diff --git "a/csv_data/2024-2025.csv" "b/csv_data/2024-2025.csv"
--- "a/csv_data/2024-2025.csv"
+++ "b/csv_data/2024-2025.csv"
@@ -1,260 +1,262 @@
-Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAPL,AAPL _Volume,ABBV,ABBV _Volume,ABDN.L,ABDN.L _Volume,ABF.L,ABF.L _Volume,ABI.BR,ABI.BR _Volume,ABNB,ABNB _Volume,ABT,ABT _Volume,AC.PA,AC.PA _Volume,ACA.PA,ACA.PA _Volume,ACGL,ACGL _Volume,ACN,ACN _Volume,AD.AS,AD.AS _Volume,ADBE,ADBE _Volume,ADI,ADI _Volume,ADM,ADM _Volume,ADM.L,ADM.L _Volume,ADP,ADP _Volume,ADS.DE,ADS.DE _Volume,ADSK,ADSK _Volume,ADYEN.AS,ADYEN.AS _Volume,AEE,AEE _Volume,AES,AES _Volume,AFL,AFL _Volume,AGR.L,AGR.L _Volume,AGT.L,AGT.L _Volume,AHT.L,AHT.L _Volume,AI.PA,AI.PA _Volume,AIG,AIG _Volume,AIR.PA,AIR.PA _Volume,AIZ,AIZ _Volume,AJB.L,AJB.L _Volume,AJG,AJG _Volume,AKAM,AKAM _Volume,ALB,ALB _Volume,ALFA.L,ALFA.L _Volume,ALGN,ALGN _Volume,ALL,ALL _Volume,ALLE,ALLE _Volume,ALPH.L,ALPH.L _Volume,ALV.DE,ALV.DE _Volume,ALW.L,ALW.L _Volume,AMAT,AMAT _Volume,AMCR,AMCR _Volume,AMD,AMD _Volume,AME,AME _Volume,AMGN,AMGN _Volume,AMP,AMP _Volume,AMT,AMT _Volume,AMZN,AMZN _Volume,ANET,ANET _Volume,ANTO.L,ANTO.L _Volume,AO.L,AO.L _Volume,AON,AON _Volume,AOS,AOS _Volume,APA,APA _Volume,APAX.L,APAX.L _Volume,APD,APD _Volume,APH,APH _Volume,APO,APO _Volume,APTV,APTV _Volume,ARE,ARE _Volume,ARM,ARM _Volume,ASC.L,ASC.L _Volume,ASHM.L,ASHM.L _Volume,ASL.L,ASL.L _Volume,ASML,ASML _Volume,ATG.L,ATG.L _Volume,ATO,ATO _Volume,ATT.L,ATT.L _Volume,AUTO.L,AUTO.L _Volume,AV.L,AV.L _Volume,AVB,AVB _Volume,AVGO,AVGO _Volume,AVY,AVY _Volume,AWK,AWK _Volume,AXON,AXON _Volume,AXP,AXP _Volume,AZN.L,AZN.L _Volume,AZO,AZO _Volume,BA,BA _Volume,BA.L,BA.L _Volume,BAB.L,BAB.L _Volume,BAC,BAC _Volume,BAG.L,BAG.L _Volume,BAKK.L,BAKK.L _Volume,BALL,BALL _Volume,BARC.L,BARC.L _Volume,BAS.DE,BAS.DE _Volume,BATS.L,BATS.L _Volume,BAX,BAX _Volume,BAYN.DE,BAYN.DE _Volume,BBH.L,BBH.L _Volume,BBOX.L,BBOX.L _Volume,BBVA.MC,BBVA.MC _Volume,BBY,BBY _Volume,BBY.L,BBY.L _Volume,BCG.L,BCG.L _Volume,BDX,BDX _Volume,BEI.DE,BEI.DE _Volume,BEN,BEN _Volume,BEZ.L,BEZ.L _Volume,BF-B,BF-B _Volume,BG,BG _Volume,BGEO.L,BGEO.L _Volume,BGFD.L,BGFD.L _Volume,BHMG.L,BHMG.L _Volume,BIIB,BIIB _Volume,BK,BK _Volume,BKG.L,BKG.L _Volume,BKNG,BKNG _Volume,BKR,BKR _Volume,BLDR,BLDR _Volume,BLK,BLK _Volume,BLND.L,BLND.L _Volume,BME.L,BME.L _Volume,BMW.DE,BMW.DE _Volume,BMY,BMY _Volume,BMY.L,BMY.L _Volume,BN.PA,BN.PA _Volume,BNKR.L,BNKR.L _Volume,BNP.PA,BNP.PA _Volume,BNR.DE,BNR.DE _Volume,BNZL.L,BNZL.L _Volume,BOWL.L,BOWL.L _Volume,BOY.L,BOY.L _Volume,BP.L,BP.L _Volume,BPT.L,BPT.L _Volume,BR,BR _Volume,BRBY.L,BRBY.L _Volume,BREE.L,BREE.L _Volume,BRGE.L,BRGE.L _Volume,BRK-B,BRK-B _Volume,BRO,BRO _Volume,BRSC.L,BRSC.L _Volume,BRWM.L,BRWM.L _Volume,BSIF.L,BSIF.L _Volume,BSX,BSX _Volume,BT-A.L,BT-A.L _Volume,BTRW.L,BTRW.L _Volume,BUT.L,BUT.L _Volume,BVI.PA,BVI.PA _Volume,BWY.L,BWY.L _Volume,BX,BX _Volume,BXP,BXP _Volume,BYG.L,BYG.L _Volume,BYIT.L,BYIT.L _Volume,C,C _Volume,CA.PA,CA.PA _Volume,CAG,CAG _Volume,CAH,CAH _Volume,CAP.PA,CAP.PA _Volume,CARR,CARR _Volume,CAT,CAT _Volume,CB,CB _Volume,CBG.L,CBG.L _Volume,CBK.DE,CBK.DE _Volume,CBOE,CBOE _Volume,CBRE,CBRE _Volume,CCC.L,CCC.L _Volume,CCEP.L,CCEP.L _Volume,CCH.L,CCH.L _Volume,CCI,CCI _Volume,CCL.L,CCL.L _Volume,CCR.L,CCR.L _Volume,CDNS,CDNS _Volume,CDW,CDW _Volume,CF,CF _Volume,CFG,CFG _Volume,CGT.L,CGT.L _Volume,CHD,CHD _Volume,CHG.L,CHG.L _Volume,CHRW,CHRW _Volume,CHRY.L,CHRY.L _Volume,CHTR,CHTR _Volume,CI,CI _Volume,CINF,CINF _Volume,CKN.L,CKN.L _Volume,CL,CL _Volume,CLDN.L,CLDN.L _Volume,CLX,CLX _Volume,CMCSA,CMCSA _Volume,CMCX.L,CMCX.L _Volume,CME,CME _Volume,CMG,CMG _Volume,CMI,CMI _Volume,CMS,CMS _Volume,CNA.L,CNA.L _Volume,CNC,CNC _Volume,CNP,CNP _Volume,COA.L,COA.L _Volume,COF,COF _Volume,CON.DE,CON.DE _Volume,COO,COO _Volume,COP,COP _Volume,COR,COR _Volume,CPAY,CPAY _Volume,CPB,CPB _Volume,CPG.L,CPG.L _Volume,CPRT,CPRT _Volume,CPT,CPT _Volume,CRDA.L,CRDA.L _Volume,CRH,CRH _Volume,CRL,CRL _Volume,CRM,CRM _Volume,CRST.L,CRST.L _Volume,CRWD,CRWD _Volume,CS.PA,CS.PA _Volume,CSCO,CSCO _Volume,CSGP,CSGP _Volume,CSX,CSX _Volume,CTAS,CTAS _Volume,CTEC.L,CTEC.L _Volume,CTRA,CTRA _Volume,CTSH,CTSH _Volume,CTVA,CTVA _Volume,CTY.L,CTY.L _Volume,CURY.L,CURY.L _Volume,CVS,CVS _Volume,CVX,CVX _Volume,CWK.L,CWK.L _Volume,CZR,CZR _Volume,D,D _Volume,DAL,DAL _Volume,DASH,DASH _Volume,DAY,DAY _Volume,DB1.DE,DB1.DE _Volume,DBK.DE,DBK.DE _Volume,DCC.L,DCC.L _Volume,DD,DD _Volume,DDOG,DDOG _Volume,DE,DE _Volume,DEC.L,DEC.L _Volume,DECK,DECK _Volume,DELL,DELL _Volume,DFS.L,DFS.L _Volume,DG,DG _Volume,DG.PA,DG.PA _Volume,DGE.L,DGE.L _Volume,DGX,DGX _Volume,DHI,DHI _Volume,DHL.DE,DHL.DE _Volume,DHR,DHR _Volume,DIS,DIS _Volume,DLN.L,DLN.L _Volume,DLR,DLR _Volume,DLTR,DLTR _Volume,DNLM.L,DNLM.L _Volume,DOC,DOC _Volume,DOCS.L,DOCS.L _Volume,DOM.L,DOM.L _Volume,DOV,DOV _Volume,DOW,DOW _Volume,DPLM.L,DPLM.L _Volume,DPZ,DPZ _Volume,DRI,DRI _Volume,DRX.L,DRX.L _Volume,DSCV.L,DSCV.L _Volume,DSY.PA,DSY.PA _Volume,DTE,DTE _Volume,DTE.DE,DTE.DE _Volume,DTG.DE,DTG.DE _Volume,DUK,DUK _Volume,DVA,DVA _Volume,DVN,DVN _Volume,DXCM,DXCM _Volume,EA,EA _Volume,EBAY,EBAY _Volume,ECL,ECL _Volume,ED,ED _Volume,EDEN.PA,EDEN.PA _Volume,EDIN.L,EDIN.L _Volume,EDV.L,EDV.L _Volume,EFX,EFX _Volume,EG,EG _Volume,EIX,EIX _Volume,EL,EL _Volume,EL.PA,EL.PA _Volume,ELM.L,ELM.L _Volume,ELV,ELV _Volume,EMG.L,EMG.L _Volume,EMN,EMN _Volume,EMR,EMR _Volume,EN.PA,EN.PA _Volume,ENEL.MI,ENEL.MI _Volume,ENGI.PA,ENGI.PA _Volume,ENI.MI,ENI.MI _Volume,ENOG.L,ENOG.L _Volume,ENT.L,ENT.L _Volume,EOAN.DE,EOAN.DE _Volume,EOG,EOG _Volume,EOT.L,EOT.L _Volume,EPAM,EPAM _Volume,EQIX,EQIX _Volume,EQR,EQR _Volume,EQT,EQT _Volume,ERF.PA,ERF.PA _Volume,ERIE,ERIE _Volume,ES,ES _Volume,ESCT.L,ESCT.L _Volume,ESP.L,ESP.L _Volume,ESS,ESS _Volume,ETN,ETN _Volume,ETR,ETR _Volume,EVRG,EVRG _Volume,EW,EW _Volume,EWI.L,EWI.L _Volume,EXC,EXC _Volume,EXPD,EXPD _Volume,EXPE,EXPE _Volume,EXPN.L,EXPN.L _Volume,EXR,EXR _Volume,EZJ.L,EZJ.L _Volume,F,F _Volume,FAN.L,FAN.L _Volume,FAST,FAST _Volume,FCIT.L,FCIT.L _Volume,FCSS.L,FCSS.L _Volume,FCX,FCX _Volume,FDS,FDS _Volume,FDX,FDX _Volume,FE,FE _Volume,FEML.L,FEML.L _Volume,FEV.L,FEV.L _Volume,FFIV,FFIV _Volume,FGEN.L,FGEN.L _Volume,FGP.L,FGP.L _Volume,FGT.L,FGT.L _Volume,FI,FI _Volume,FICO,FICO _Volume,FIS,FIS _Volume,FITB,FITB _Volume,FMS,FMS _Volume,FOUR.L,FOUR.L _Volume,FOXA,FOXA _Volume,FRAS.L,FRAS.L _Volume,FRE.DE,FRE.DE _Volume,FRES.L,FRES.L _Volume,FRT,FRT _Volume,FSFL.L,FSFL.L _Volume,FSG.L,FSG.L _Volume,FSLR,FSLR _Volume,FSV.L,FSV.L _Volume,FTNT,FTNT _Volume,FTV,FTV _Volume,FUTR.L,FUTR.L _Volume,FXPO.L,FXPO.L _Volume,GAW.L,GAW.L _Volume,GCP.L,GCP.L _Volume,GD,GD _Volume,GDDY,GDDY _Volume,GDWN.L,GDWN.L _Volume,GE,GE _Volume,GEHC,GEHC _Volume,GEN.L,GEN.L _Volume,GEV,GEV _Volume,GFS,GFS _Volume,GFTU.L,GFTU.L _Volume,GILD,GILD _Volume,GIS,GIS _Volume,GL,GL _Volume,GLE.PA,GLE.PA _Volume,GLEN.L,GLEN.L _Volume,GLW,GLW _Volume,GM,GM _Volume,GNC.L,GNC.L _Volume,GNS.L,GNS.L _Volume,GOOG,GOOG _Volume,GOOGL,GOOGL _Volume,GPC,GPC _Volume,GPE.L,GPE.L _Volume,GPN,GPN _Volume,GRG.L,GRG.L _Volume,GRI.L,GRI.L _Volume,GRMN,GRMN _Volume,GROW.L,GROW.L _Volume,GS,GS _Volume,GSCT.L,GSCT.L _Volume,GSK.L,GSK.L _Volume,GWW,GWW _Volume,HAL,HAL _Volume,HAS,HAS _Volume,HAS.L,HAS.L _Volume,HBAN,HBAN _Volume,HBR.L,HBR.L _Volume,HCA,HCA _Volume,HD,HD _Volume,HEI.DE,HEI.DE _Volume,HEN3.DE,HEN3.DE _Volume,HET.L,HET.L _Volume,HFG.L,HFG.L _Volume,HGT.L,HGT.L _Volume,HICL.L,HICL.L _Volume,HIG,HIG _Volume,HII,HII _Volume,HIK.L,HIK.L _Volume,HILS.L,HILS.L _Volume,HLMA.L,HLMA.L _Volume,HLN.L,HLN.L _Volume,HLT,HLT _Volume,HMSO.L,HMSO.L _Volume,HNR1.DE,HNR1.DE _Volume,HO.PA,HO.PA _Volume,HOC.L,HOC.L _Volume,HOLX,HOLX _Volume,HON,HON _Volume,HPE,HPE _Volume,HPQ,HPQ _Volume,HRI.L,HRI.L _Volume,HRL,HRL _Volume,HSBA.L,HSBA.L _Volume,HSIC,HSIC _Volume,HSL.L,HSL.L _Volume,HST,HST _Volume,HSX.L,HSX.L _Volume,HSY,HSY _Volume,HTG.L,HTG.L _Volume,HTWS.L,HTWS.L _Volume,HUBB,HUBB _Volume,HUM,HUM _Volume,HVPE.L,HVPE.L _Volume,HWDN.L,HWDN.L _Volume,HWG.L,HWG.L _Volume,HWM,HWM _Volume,IAD.L,IAD.L _Volume,IAG.L,IAG.L _Volume,IBE.MC,IBE.MC _Volume,IBM,IBM _Volume,IBST.L,IBST.L _Volume,ICE,ICE _Volume,ICG.L,ICG.L _Volume,ICGT.L,ICGT.L _Volume,IDXX,IDXX _Volume,IEM.L,IEM.L _Volume,IEX,IEX _Volume,IFF,IFF _Volume,IFX.DE,IFX.DE _Volume,IGG.L,IGG.L _Volume,IHG.L,IHG.L _Volume,IHP.L,IHP.L _Volume,III.L,III.L _Volume,IMB.L,IMB.L _Volume,IMI.L,IMI.L _Volume,INCH.L,INCH.L _Volume,INCY,INCY _Volume,INF.L,INF.L _Volume,INGA.AS,INGA.AS _Volume,INPP.L,INPP.L _Volume,INTC,INTC _Volume,INTU,INTU _Volume,INVH,INVH _Volume,INVP.L,INVP.L _Volume,IP,IP _Volume,IPG,IPG _Volume,IPO.L,IPO.L _Volume,IQV,IQV _Volume,IR,IR _Volume,IRM,IRM _Volume,ISP.MI,ISP.MI _Volume,ISRG,ISRG _Volume,IT,IT _Volume,ITH.L,ITH.L _Volume,ITRK.L,ITRK.L _Volume,ITV.L,ITV.L _Volume,ITW,ITW _Volume,ITX.MC,ITX.MC _Volume,IVZ,IVZ _Volume,IWG.L,IWG.L _Volume,J,J _Volume,JAM.L,JAM.L _Volume,JBHT,JBHT _Volume,JBL,JBL _Volume,JCI,JCI _Volume,JD.L,JD.L _Volume,JDW.L,JDW.L _Volume,JEDT.L,JEDT.L _Volume,JEGI.L,JEGI.L _Volume,JFJ.L,JFJ.L _Volume,JGGI.L,JGGI.L _Volume,JII.L,JII.L _Volume,JKHY,JKHY _Volume,JMAT.L,JMAT.L _Volume,JMG.L,JMG.L _Volume,JNJ,JNJ _Volume,JPM,JPM _Volume,JTC.L,JTC.L _Volume,JUP.L,JUP.L _Volume,JUST.L,JUST.L _Volume,K,K _Volume,KDP,KDP _Volume,KER.PA,KER.PA _Volume,KEY,KEY _Volume,KEYS,KEYS _Volume,KGF.L,KGF.L _Volume,KHC,KHC _Volume,KIE.L,KIE.L _Volume,KIM,KIM _Volume,KKR,KKR _Volume,KLAC,KLAC _Volume,KLR.L,KLR.L _Volume,KMB,KMB _Volume,KMI,KMI _Volume,KMX,KMX _Volume,KNOS.L,KNOS.L _Volume,KO,KO _Volume,KR,KR _Volume,KVUE,KVUE _Volume,L,L _Volume,LAND.L,LAND.L _Volume,LDOS,LDOS _Volume,LEN,LEN _Volume,LGEN.L,LGEN.L _Volume,LH,LH _Volume,LHX,LHX _Volume,LII,LII _Volume,LKQ,LKQ _Volume,LLOY.L,LLOY.L _Volume,LLY,LLY _Volume,LMP.L,LMP.L _Volume,LMT,LMT _Volume,LNT,LNT _Volume,LOW,LOW _Volume,LR.PA,LR.PA _Volume,LRCX,LRCX _Volume,LRE.L,LRE.L _Volume,LSEG.L,LSEG.L _Volume,LULU,LULU _Volume,LUV,LUV _Volume,LVS,LVS _Volume,LW,LW _Volume,LWDB.L,LWDB.L _Volume,LYB,LYB _Volume,LYV,LYV _Volume,MA,MA _Volume,MAA,MAA _Volume,MAB.L,MAB.L _Volume,MAR,MAR _Volume,MAS,MAS _Volume,MBG.DE,MBG.DE _Volume,MC.PA,MC.PA _Volume,MCD,MCD _Volume,MCG.L,MCG.L _Volume,MCHP,MCHP _Volume,MCK,MCK _Volume,MCO,MCO _Volume,MDB,MDB _Volume,MDLZ,MDLZ _Volume,MDT,MDT _Volume,MEGP.L,MEGP.L _Volume,MELI,MELI _Volume,MET,MET _Volume,MGAM.L,MGAM.L _Volume,MGM,MGM _Volume,MGNS.L,MGNS.L _Volume,MHK,MHK _Volume,MKC,MKC _Volume,MKS.L,MKS.L _Volume,MKTX,MKTX _Volume,ML.PA,ML.PA _Volume,MLM,MLM _Volume,MMC,MMC _Volume,MMM,MMM _Volume,MNDI.L,MNDI.L _Volume,MNG.L,MNG.L _Volume,MNKS.L,MNKS.L _Volume,MNST,MNST _Volume,MO,MO _Volume,MOH,MOH _Volume,MONY.L,MONY.L _Volume,MOON.L,MOON.L _Volume,MOS,MOS _Volume,MPC,MPC _Volume,MPWR,MPWR _Volume,MRC.L,MRC.L _Volume,MRCH.L,MRCH.L _Volume,MRK,MRK _Volume,MRNA,MRNA _Volume,MRO.L,MRO.L _Volume,MRVL,MRVL _Volume,MS,MS _Volume,MSCI,MSCI _Volume,MSFT,MSFT _Volume,MSI,MSI _Volume,MSLH.L,MSLH.L _Volume,MSTR,MSTR _Volume,MT,MT _Volume,MTB,MTB _Volume,MTCH,MTCH _Volume,MTD,MTD _Volume,MTO.L,MTO.L _Volume,MUT.L,MUT.L _Volume,MUV2.DE,MUV2.DE _Volume,MYI.L,MYI.L _Volume,N91.L,N91.L _Volume,NAS.L,NAS.L _Volume,NBPE.L,NBPE.L _Volume,NCC.L,NCC.L _Volume,NCLH,NCLH _Volume,NDA-FI.HE,NDA-FI.HE _Volume,NDAQ,NDAQ _Volume,NDSN,NDSN _Volume,NEE,NEE _Volume,NEM,NEM _Volume,NESF.L,NESF.L _Volume,NFLX,NFLX _Volume,NG.L,NG.L _Volume,NI,NI _Volume,NKE,NKE _Volume,NOC,NOC _Volume,NOKIA.HE,NOKIA.HE _Volume,NOW,NOW _Volume,NRG,NRG _Volume,NSC,NSC _Volume,NTAP,NTAP _Volume,NTRS,NTRS _Volume,NUE,NUE _Volume,NVDA,NVDA _Volume,NVR,NVR _Volume,NWG.L,NWG.L _Volume,NWS,NWS _Volume,NWSA,NWSA _Volume,NXPI,NXPI _Volume,NXT.L,NXT.L _Volume,O,O _Volume,OCDO.L,OCDO.L _Volume,OCN.L,OCN.L _Volume,ODFL,ODFL _Volume,OKE,OKE _Volume,OMC,OMC _Volume,ON,ON _Volume,ONT.L,ONT.L _Volume,OR.PA,OR.PA _Volume,ORA.PA,ORA.PA _Volume,ORCL,ORCL _Volume,ORLY,ORLY _Volume,OSB.L,OSB.L _Volume,OTIS,OTIS _Volume,OXIG.L,OXIG.L _Volume,OXY,OXY _Volume,P911.DE,P911.DE _Volume,PAG.L,PAG.L _Volume,PAGE.L,PAGE.L _Volume,PAH3.DE,PAH3.DE _Volume,PANW,PANW _Volume,PARA,PARA _Volume,PAY.L,PAY.L _Volume,PAYC,PAYC _Volume,PAYX,PAYX _Volume,PCAR,PCAR _Volume,PCFT.L,PCFT.L _Volume,PCG,PCG _Volume,PCT.L,PCT.L _Volume,PDD,PDD _Volume,PEG,PEG _Volume,PEP,PEP _Volume,PETS.L,PETS.L _Volume,PFD.L,PFD.L _Volume,PFE,PFE _Volume,PFG,PFG _Volume,PG,PG _Volume,PGR,PGR _Volume,PH,PH _Volume,PHI.L,PHI.L _Volume,PHLL.L,PHLL.L _Volume,PHM,PHM _Volume,PHNX.L,PHNX.L _Volume,PHP.L,PHP.L _Volume,PIN.L,PIN.L _Volume,PKG,PKG _Volume,PLD,PLD _Volume,PLUS.L,PLUS.L _Volume,PM,PM _Volume,PNC,PNC _Volume,PNL.L,PNL.L _Volume,PNN.L,PNN.L _Volume,PNR,PNR _Volume,PNW,PNW _Volume,PODD,PODD _Volume,POOL,POOL _Volume,PPET.L,PPET.L _Volume,PPG,PPG _Volume,PPH.L,PPH.L _Volume,PPL,PPL _Volume,PRSR.L,PRSR.L _Volume,PRU.L,PRU.L _Volume,PRX.AS,PRX.AS _Volume,PSA,PSA _Volume,PSH.L,PSH.L _Volume,PSN.L,PSN.L _Volume,PSON.L,PSON.L _Volume,PSX,PSX _Volume,PTC,PTC _Volume,PTEC.L,PTEC.L _Volume,PUB.PA,PUB.PA _Volume,PWR,PWR _Volume,PYPL,PYPL _Volume,QCOM,QCOM _Volume,QGEN,QGEN _Volume,QLT.L,QLT.L _Volume,QQ.L,QQ.L _Volume,RAT.L,RAT.L _Volume,RCL,RCL _Volume,RCP.L,RCP.L _Volume,REG,REG _Volume,REGN,REGN _Volume,REL.L,REL.L _Volume,RF,RF _Volume,RHIM.L,RHIM.L _Volume,RI.PA,RI.PA _Volume,RICA.L,RICA.L _Volume,RIO.L,RIO.L _Volume,RJF,RJF _Volume,RKT.L,RKT.L _Volume,RL,RL _Volume,RMD,RMD _Volume,RMS.PA,RMS.PA _Volume,RMV.L,RMV.L _Volume,RNO.PA,RNO.PA _Volume,ROK,ROK _Volume,ROL,ROL _Volume,ROO.L,ROO.L _Volume,ROP,ROP _Volume,ROR.L,ROR.L _Volume,ROST,ROST _Volume,RR.L,RR.L _Volume,RS1.L,RS1.L _Volume,RSG,RSG _Volume,RSW.L,RSW.L _Volume,RTO.L,RTO.L _Volume,RTX,RTX _Volume,RVTY,RVTY _Volume,RWE.DE,RWE.DE _Volume,SAF.PA,SAF.PA _Volume,SAFE.L,SAFE.L _Volume,SAIN.L,SAIN.L _Volume,SAN.MC,SAN.MC _Volume,SAN.PA,SAN.PA _Volume,SAP.DE,SAP.DE _Volume,SBAC,SBAC _Volume,SBRY.L,SBRY.L _Volume,SBUX,SBUX _Volume,SCHW,SCHW _Volume,SCT.L,SCT.L _Volume,SDP.L,SDP.L _Volume,SDR.L,SDR.L _Volume,SEIT.L,SEIT.L _Volume,SEQI.L,SEQI.L _Volume,SGE.L,SGE.L _Volume,SGO.PA,SGO.PA _Volume,SGRO.L,SGRO.L _Volume,SHC.L,SHC.L _Volume,SHED.L,SHED.L _Volume,SHEL.L,SHEL.L _Volume,SHL.DE,SHL.DE _Volume,SHW,SHW _Volume,SIE.DE,SIE.DE _Volume,SJM,SJM _Volume,SLB,SLB _Volume,SMIN.L,SMIN.L _Volume,SMT.L,SMT.L _Volume,SMWH.L,SMWH.L _Volume,SN.L,SN.L _Volume,SNA,SNA _Volume,SNPS,SNPS _Volume,SNR.L,SNR.L _Volume,SO,SO _Volume,SOI.L,SOI.L _Volume,SOLV,SOLV _Volume,SPG,SPG _Volume,SPGI,SPGI _Volume,SPI.L,SPI.L _Volume,SPT.L,SPT.L _Volume,SPX.L,SPX.L _Volume,SRE,SRE _Volume,SRE.L,SRE.L _Volume,SRP.L,SRP.L _Volume,SRT.DE,SRT.DE _Volume,SSE.L,SSE.L _Volume,SSON.L,SSON.L _Volume,SSPG.L,SSPG.L _Volume,STAN.L,STAN.L _Volume,STE,STE _Volume,STJ.L,STJ.L _Volume,STLA,STLA _Volume,STLAP.PA,STLAP.PA _Volume,STLD,STLD _Volume,STMPA.PA,STMPA.PA _Volume,STT,STT _Volume,STZ,STZ _Volume,SU.PA,SU.PA _Volume,SUPR.L,SUPR.L _Volume,SVS.L,SVS.L _Volume,SVT.L,SVT.L _Volume,SW,SW _Volume,SWK,SWK _Volume,SWKS,SWKS _Volume,SXS.L,SXS.L _Volume,SY1.DE,SY1.DE _Volume,SYF,SYF _Volume,SYK,SYK _Volume,SYNC.L,SYNC.L _Volume,SYY,SYY _Volume,T,T _Volume,TAP,TAP _Volume,TATE.L,TATE.L _Volume,TBCG.L,TBCG.L _Volume,TCAP.L,TCAP.L _Volume,TDG,TDG _Volume,TDY,TDY _Volume,TEAM,TEAM _Volume,TECH,TECH _Volume,TEL,TEL _Volume,TEM.L,TEM.L _Volume,TEP.L,TEP.L _Volume,TEP.PA,TEP.PA _Volume,TER,TER _Volume,TFC,TFC _Volume,TFIF.L,TFIF.L _Volume,TGT,TGT _Volume,THG.L,THG.L _Volume,THRG.L,THRG.L _Volume,THRL.L,THRL.L _Volume,TJX,TJX _Volume,TKO,TKO _Volume,TMO,TMO _Volume,TMPL.L,TMPL.L _Volume,TMUS,TMUS _Volume,TPK.L,TPK.L _Volume,TPL,TPL _Volume,TPR,TPR _Volume,TRGP,TRGP _Volume,TRIG.L,TRIG.L _Volume,TRMB,TRMB _Volume,TRN.L,TRN.L _Volume,TROW,TROW _Volume,TRST.L,TRST.L _Volume,TRV,TRV _Volume,TRY.L,TRY.L _Volume,TSCO.L,TSCO.L _Volume,TSLA,TSLA _Volume,TSN,TSN _Volume,TT,TT _Volume,TTD,TTD _Volume,TTE.PA,TTE.PA _Volume,TTWO,TTWO _Volume,TW.L,TW.L _Volume,TXN,TXN _Volume,TXT,TXT _Volume,TYL,TYL _Volume,UAL,UAL _Volume,UBER,UBER _Volume,UCG.MI,UCG.MI _Volume,UDR,UDR _Volume,UHS,UHS _Volume,UKW.L,UKW.L _Volume,ULTA,ULTA _Volume,ULVR.L,ULVR.L _Volume,UNA.AS,UNA.AS _Volume,UNH,UNH _Volume,UNP,UNP _Volume,UPS,UPS _Volume,URI,URI _Volume,URW.PA,URW.PA _Volume,USA.L,USA.L _Volume,USB,USB _Volume,UTG.L,UTG.L _Volume,UU.L,UU.L _Volume,V,V _Volume,VCT.L,VCT.L _Volume,VEIL.L,VEIL.L _Volume,VICI,VICI _Volume,VIE.PA,VIE.PA _Volume,VLO,VLO _Volume,VLTO,VLTO _Volume,VMC,VMC _Volume,VNA.DE,VNA.DE _Volume,VOD.L,VOD.L _Volume,VOF.L,VOF.L _Volume,VOW.DE,VOW.DE _Volume,VOW3.DE,VOW3.DE _Volume,VRSK,VRSK _Volume,VRSN,VRSN _Volume,VRTX,VRTX _Volume,VST,VST _Volume,VSVS.L,VSVS.L _Volume,VTR,VTR _Volume,VTRS,VTRS _Volume,VTY.L,VTY.L _Volume,VZ,VZ _Volume,WAB,WAB _Volume,WAT,WAT _Volume,WBA,WBA _Volume,WBD,WBD _Volume,WDAY,WDAY _Volume,WDC,WDC _Volume,WEC,WEC _Volume,WEIR.L,WEIR.L _Volume,WELL,WELL _Volume,WFC,WFC _Volume,WIZZ.L,WIZZ.L _Volume,WKP.L,WKP.L _Volume,WM,WM _Volume,WMB,WMB _Volume,WMT,WMT _Volume,WOSG.L,WOSG.L _Volume,WPP.L,WPP.L _Volume,WPS.L,WPS.L _Volume,WRB,WRB _Volume,WSM,WSM _Volume,WST,WST _Volume,WTB.L,WTB.L _Volume,WTW,WTW _Volume,WWH.L,WWH.L _Volume,WY,WY _Volume,WYNN,WYNN _Volume,XEL,XEL _Volume,XOM,XOM _Volume,XPS.L,XPS.L _Volume,XYL,XYL _Volume,YUM,YUM _Volume,ZAL.DE,ZAL.DE _Volume,ZBH,ZBH _Volume,ZBRAZIG.L,ZBRAZIG.L _Volume,ZS,ZS _Volume,ZTS,ZTS _Volume
-02/01/2024,318.3258972,444768,136.9378204,1441600,129.6218262,1822246,1929.742676,3637365,184.0814972,82488700,150.0487823,8059900,174.4441528,4485531,2370.123535,680562,56.91651917,1049145,134.4799957,3485200,106.167923,5058600,32.71030426,384129,11.4233427,3948475,71.84038544,1859700,336.6252747,2319500,24.71682549,1681853,580.0700073,2840200,187.9241333,3279200,68.15818787,3072600,2678.80127,312536,224.89711,1955400,180.0070801,376060,234.1199951,1443500,1159.199951,58281,69.99900818,1531200,17.72374535,4785300,80.18637848,1888000,47.70378494,7701007,217.9520264,718325,5336.102051,2454308,153.4963837,562469,66.33293152,3897700,137.6777039,832401,165.3262939,262400,298.2095642,482485,221.6701355,896000,116.8799973,1216900,142.1321716,1962300,141.4812927,204694,268.9200134,761800,138.8035889,2263600,121.5131836,1003700,1739.760376,15467,222.9286499,778095,1101.576904,153259,151.953064,8607300,9.032453537,10438900,138.5800018,64902000,161.01828,798500,281.5616455,3374900,370.4578857,540600,206.456665,1566300,149.9299927,47339400,57.88999939,5636800,1651.02002,1749302,93,2344377,283.9067688,1174200,78.95544434,613800,33.52881622,2838700,159.2148132,251761,261.3546753,1109200,47.73472977,5281600,89.08558655,1955200,90.16999817,1481100,117.7418442,964900,68.91999817,9771000,396.5,957257,224.7424927,1020417,1365.180176,72352,705.7286377,1368700,502,111833,112.0395203,882300,297,567191,702.8224487,2372930,433.1091614,3215655,177.3928833,758600,106.3394928,28831000,193.4558105,434800,128.2217712,1132400,251.6300049,532400,184.5651398,2236600,10783.37891,1688733,2568.5,177500,251.7599945,5815200,1115.607178,4781214,419.9387512,1952080,32.47832108,36668600,509.7677917,41597,83.73043823,171014,55.64073181,2129500,155.1705475,94542523,43.47665787,1778922,2328.232178,10500029,37.10858154,5707000,34.02362442,3809729,155.2734375,1216170,167.8471375,8527392,7.584209919,12884145,71.20360565,3204300,337.2413635,709149,241.9611053,260490,237.5005646,1952200,132.8797455,127940,26.49553871,3657700,525.7457275,1218408,54.56875992,1579300,96.00831604,976600,4001.052979,57118,704.9006958,234254,368,989115,267.7099915,1084700,50.0426178,2778600,4876.40625,235265,3431.078125,333400,32.5367012,4721100,165.3800049,1320300,769.6624146,660000,396.9685364,2205337,560.1948242,6059424,90.93777466,717051,48.50011063,17757500,468.294342,51496,55.86029434,830710,102.1575394,3201270,53.9383316,1453297,77.54117584,303587,3163.608887,320876,300.2432861,284435,588.0304565,111052,470.5427246,33328827,273.4272766,309610,194.4825592,616300,1399.37854,1063294,357.2481079,431603,557.9136353,98330,362.4599915,4737000,70.02488708,1231500,1375.306885,92887,582.4367676,432975,118.8142853,951220,57.84000015,6775400,124.9929428,11708109,554.1400146,1638401,1189.633301,71325,21.49964714,693553,2545.269287,116530,122.3977203,4500900,65.49112701,1525000,1201.967163,292449,591.2723999,282644,50.0524826,24784900,14.8498497,840081,26.90487862,5716400,99.73814392,1704500,182.1860504,258315,55.42996597,2912600,284.6190796,2433100,222.9017181,2399300,786,271097,10.39068413,8271246,175.0679932,669000,93.22000122,1460800,2746.522461,88382,6097.365723,58692,2313.606934,448972,105.7539215,2231200,1266.5,1082263,146.3086548,695834,262.8999939,1594400,215.9000092,999700,78.15834045,2091100,31.1567955,4231400,4633.264648,40210,92.68479156,1419700,350.8680115,513245,83.30775452,1250200,76.19999695,492642,391.5100098,948100,300.6209412,2881800,101.4130402,899900,3163.133301,108461,77.63070679,6099500,3.474609613,257650,136.3427277,1332900,41.12432861,16514500,105.7295303,399283,197.0778809,1794500,44.89500046,9995000,232.0260315,611800,56.0177002,2188100,141.2131195,17840443,76.83000183,3730900,27.68413544,3902200,74.25234985,643459,128.8174744,2176600,72.09699249,234841,93.26999664,726400,111.5876312,4688400,205.4585571,1248000,281.5599976,372400,41.44720078,3198100,2136.17749,2046982,47.50999832,5203200,94.05658722,960300,4949.666504,284227,66.67456055,3007000,234.25,550600,253.4637756,4741400,212.8377686,414753,246.8899994,3756800,26.57676315,1974674,47.97587967,20242900,85.45999908,1974900,33.737957,9285300,145.9515228,1556000,241.70755,2764251,24.22865295,5233400,72.36963654,4277800,47.64303589,3123400,406.1589966,877128,49.73332977,2475187,75.02964783,8780100,138.4869232,8879700,3796.705078,46309,47.77999878,2807800,44.55457306,4915900,39.6652298,9483800,96.45999908,3527200,66.01999664,1062500,178.4143829,393701,11.79958725,8226049,5696.32959,160833,74.80526733,2570000,115.0800018,4431200,390.9785156,1414600,1196.078247,354350,112.3300018,2563800,72.59281158,2955000,119.5882263,68604,135.0646667,3386600,106.0155182,695374,2818.264404,2976379,135.8982849,1045400,147.3616791,1898200,40.74298477,1336051,232.6438446,2764000,89.51337433,10587600,2336.100586,162721,128.2173615,1300000,142.5399933,2660900,1095.401855,227267,17.93743706,3662700,88.29419708,1583873,372.1153259,309709,148.5788574,695400,49.51586151,3533500,3448.967773,199745,402.9504089,546400,153.2844086,1298400,490.4660034,484857,773.7646484,254564,42.60710526,861864,105.2676849,954200,20.61236382,6862954,31.07366753,854603,91.48098755,3352200,106.8899994,811000,43.3609848,7489500,123.0899963,2091500,134.5579376,1848300,42.53604507,5369300,194.825531,1158600,87.0035553,1806900,50.6245842,384019,681.5466309,405696,1755.0354,502763,237.1285553,1000800,350.4472046,409400,67.23693848,1626800,140.3484802,2086300,171.332489,259404,127.9473801,1812806,465.9003601,1358900,228.9837646,2094550,83.71469879,740700,92.93050385,2159900,31.1754055,642732,5.900419235,24132752,13.39702988,2445320,13.76938915,12028319,1029.760742,299154,984.8864136,7660542,11.2850523,2956122,115.3026123,3023000,867.9603882,148394,291.2200012,430700,781.2357788,309900,57.99368286,2115700,37.89112091,4707200,58.37444687,313492,327.1688843,59800,58.67472458,2188000,161.9151459,213931,95.43254089,930435,234.4934387,328200,233.626358,1309000,48.28074265,2159200,49.55617142,2267900,75.56999969,2677500,154.3999939,602203,34.07748032,7584600,124.697052,784800,147.8151855,2897900,3121.444092,5870840,152.6792603,1183300,503.4367371,3335220,10.70295238,47494800,429.6980896,148272,30.58641434,6583200,956.7140503,395278,209.3734589,1064517,41.085495,9620900,454.9878845,301500,242.6909332,2488000,34.73266983,2994800,611.8607788,7112,355.8388367,420347,176.2400055,397600,102.034256,1032546,174.1041412,884744,844.7216187,503979,133.0800018,3227800,1131.160034,190800,58.88404465,6208300,32.61377335,4284400,20.07432556,292800,4476.203125,28896,29.49316978,2889600,886,346720,28.34746361,1662735,570.7416382,827199,96.9043045,562300,101.8374252,633449,420.5719299,125741,172.1600037,1766700,277.3874207,458720,57.77999878,6012300,54.05546951,2733885,778.9362793,468122,87.75,1292903,9842.885742,55263,72.28249359,1050280,249.4674988,992500,103,1475500,5997.365723,5888,99.40760803,5189425,76.15382385,2003100,400.2519531,289791,0,0,58,1423400,903.2000732,364094,78.31082153,7417500,62.36974335,5264000,120.1638031,633500,23.26292992,3722984,468.4590454,17342921,29.1665535,4923400,35.38404083,17501300,94.98984528,1354297,2165.520264,38420,138.6114349,20071900,137.2235565,23711200,131.008316,790600,349.9146118,600766,124.9271011,3553800,2616.394043,145853,265.0793762,3601545,122.9370651,1023300,271,271164,373.3757935,2263100,147.953537,385747,1478.729614,10462801,801.5559082,240900,34.568573,5503400,46.21003723,1812500,109.248497,805507,11.94634724,16621900,316.2985229,4474244,271.5554504,1065800,330.7620544,2833600,76.80563354,212134,69.32674408,285962,174.8862915,137921,772.5057373,149893,429.892334,656783,137.8338928,5095391,78.98566437,1239400,249.9465637,173100,1785.277466,339648,1889.265015,53929,2223.720459,615979,324.0824585,12626491,179.2625122,1546700,279.0802307,1036524,205.8886414,80754,129.1388397,171137,103.7917099,1330223,72.45999908,2005100,201.4574738,3132700,16.14813995,8438200,27.96055031,8773700,1912,58888,30.7597084,3226600,629.727417,39992864,75.55999756,975000,821.4777832,79244,18.04747009,4762700,1054.425171,639233,182.0337524,2359100,296.8279724,186963,86.69999695,910773,318.7322083,263162,460.0071411,1966900,2365,85905,804.8150635,1733276,123.4755859,164301,53.45547867,2344100,305.7243347,63248,155.9466095,17285064,10.87153339,12175208,152.7774506,3825000,149.9165497,484133,123.8759918,2228000,1649.970825,523595,1213.421875,65428,547.6900024,384500,392.9017639,1093214,210.0348816,307200,78.659935,1096300,36.33616257,2733145,756.7680054,1132692,7115.683105,413660,299.4799805,172955,2343.304199,1518998,1814.885376,1731853,1660.464722,643934,720.8902588,404033,65.44999695,1458700,772.8334961,5409812,11.78645325,11234039,136.4386444,1191625,47.16827774,45905700,597.3222046,1666700,32.59312439,2504400,533.2854614,459603,34.06864929,3461900,30.54139709,3593700,56.29999924,685078,230.3899994,812300,76.6084137,1790100,65.08016968,1618200,2.388137579,87894747,330.980011,1379200,437.25,442800,145.0501404,376196,4225.473145,262390,62.88660812,7520500,250.0835419,755700,37.62911224,2257047,16.30867386,4070900,178.1775818,1957973,104.2414017,765036,852.831543,213525,191.9329376,728900,127.6321716,2148800,55.46030807,6739700,160.5745697,12448352,804.3139038,215379,417.326355,64559,96.72609711,145806,487.4413452,292008,500.6625061,951325,934,82457,160.9498138,553100,1668.672974,280883,104.975296,1807466,151.4106445,9622100,165.382782,9977400,796.7914429,205043,90.28383636,443110,84.86797333,1098708,54.68913651,3187500,31.55042267,7861000,365.6412354,145952,13.3834219,15425600,155.4900055,1060000,238.4288635,4457868,34.86128616,11647900,106.9449921,1391070,19.64637184,12644300,80.47132874,3273200,551.668335,967500,853.4221191,68974,114.7790451,2347700,16.31410599,13141200,76.19999695,2176300,1094.41272,130998,56.77967072,16322600,44.54629517,4977100,20.16700554,35216200,70.08533478,774100,707.9013062,1353781,106.0125427,709300,139.1606903,1682447,248.0790863,7541483,227.6303253,614900,202.5536804,1275500,434.4907227,126800,44.89439774,1503100,48.02161026,104802741,584.8616943,3226700,189.7991638,2107270,435.0343018,1206500,48.81354523,2106800,211.3868103,3277800,89.38903046,263381,73.62332153,11136000,621.6456299,350455,9137.647461,744898,505.3800049,1187800,27.3584404,6689600,49.58401871,7502600,102.5566254,2698000,795.4777832,188325,85.51933289,1959700,91.80999756,1352900,417.6180115,2463700,126.3762054,647400,254,164604,218.0433807,1524700,64.66278076,1879200,54.07171249,1724329,698.9096069,271775,285.1023865,4458400,83.94999695,3515555,82.78766632,6584900,469.6603394,739600,376.6694946,736100,383.6900024,2176900,70.32990265,6321800,78.81955719,5425800,124.1203232,191689,1529.160034,350200,63.93300629,3913800,279.7763367,313042,45.47999954,4204600,2173.151611,24289,105.2799988,800200,67.18547058,1818900,275.9557495,6353464,279.6299438,356600,30.2154541,875882,486.2407227,343100,184.482605,1861200,87.61974335,3321053,1685.185791,998306,223.8061523,4430041,1043.976685,199502,58.59000015,8150000,36.38404083,12615200,371.5299988,529200,272.6766052,791524,152.1932678,454574,34.64788437,3820200,146.8097382,3187400,595.9472656,611500,215.8647766,1056252,552.49646,182534,107.1453705,11920100,112.5,14530200,559.0830078,4014484,57.82095718,8894100,88.6686554,6132200,544.2357178,364600,366.1055298,25258600,306.2164612,800200,274.2772827,167655,68.51499939,22074000,27.42941284,1267300,131.6855316,1063300,35.76903534,9218800,1214.189941,137500,97.943367,1976834,853.3147583,146625,352.2944641,244017,255.7701263,441039,179.6094818,294992,384.8366089,89110,1652.339478,21669,124.7315216,484983,18.31999969,20005500,9.692957878,4770797,55.59040833,1947900,252.7918701,259000,58.41094208,10064300,39.36314392,8242900,92.21806335,573987,468.5,5049400,1056.566162,4496011,25.51594734,3317600,103.0022125,9326600,456.2650452,742500,2.953877687,17696101,687.5200195,1130900,49.53473663,4995800,226.6729584,711100,83.2868576,1892100,80.35057068,968100,170.6889191,1208000,48.14385986,411254000,6969,21200,219.9441528,11449770,25.26293373,672300,24.06352615,2018400,214.4301453,2668500,8039.11084,209353,53.08907318,5815300,739.5999756,1409119,1198.677612,35229,196.8137665,1171200,65.27113342,2854400,82.40961456,1332200,81.44999695,7943200,200.3999939,1599485,429.2988892,239201,9.452300072,3932590,101.9670334,9597500,62.99866867,5940000,447.5075684,817796,85.90437317,1660600,2264.60498,36569,58.15565109,7456200,73.74451447,391009,693.2727661,653170,480.5230713,207870,42.05954361,678960,144.4600067,5767800,13.98012638,14285905,511.4981995,118843,201.96521,990100,111.98246,1982100,92.12489319,2290600,150.923584,498445,17.90875816,14115600,254,1674980,145.6399994,8211900,58.21543884,2341500,162.6824341,5743100,309.1640015,929597,134.9669495,481251,26.58699608,57948700,74.25311279,911500,142.3801727,7238400,157.391571,1912200,450.2041931,635600,547.9750366,220522,169.3710175,1828748,100.266983,2533700,529.8117065,2042954,103.0687256,2066616,310.5,296745,156.8517609,820900,126.8707047,2899100,1641.859863,174744,89.52828217,5038500,146.5889587,2473200,471.8768921,544376,734.1895142,478664,69.56725311,1313800,67.91912079,716100,209.1100006,919300,378.9043579,346100,457.25177,47417,141.5978699,1842800,1164.352905,7503,25.95014191,6433900,86.03413391,439065,855.8253784,4253194,26.79626465,3597084,290.9219971,823000,3567.175293,151354,1377.532593,617147,967.1836548,1223936,126.3932495,2500300,168.6300049,1258900,445.3999939,378180,78.53849792,359180,208.8104553,1068800,61.45999908,15248400,135.1944733,8495800,43.46645737,1376755,100.7062759,1038026,310.0784302,830915,1694.432739,36459,118.4681091,4642500,1867.180542,145620,63.17510223,720500,901.1368408,1000900,3065.958984,2040258,18.04609108,7612800,3407.895996,29456,145.6040649,535238,271.9214478,1040971,5883.524902,1715146,109.6518478,696100,5451.265625,1164069,142.1994781,801600,169.0896606,576000,1872.764038,49929,557.0302734,1759927,34.26532745,601589,297.0075684,415000,42.31919479,1743000,127,6202552,529.1547852,618500,315.2479858,643234,135.1412201,2123900,298.0629883,23479714,817.1538696,1258692,161.8586121,1068000,3493.022461,26784,432.2954102,6158329,82.06403351,10455600,109.9177551,622200,38.5777626,1087047,156.7021484,385344,872.2446289,257899,523.7335205,92613,3.631761789,33031875,83.58559418,1097645,134.4093628,1442435,246.6299438,599100,298.5498657,3865657,89.57038116,8859700,67.45861053,10111200,1349.702881,381563,487.8882751,277283,427.6094055,1692364,64.87513733,899166,84.27359772,968607,1165.104248,2046095,63.03570557,718397,875.5407104,2236617,137.6309814,2596919,125.0844803,387931,2573.673828,8129974,50.67301941,528929,300.4066162,1968500,159.5007477,1254579,121.225174,1153900,49.53505325,12105200,1737.910278,413474,787.9413452,2323410,1310.282593,168334,1066.919434,1318161,275.7912598,211000,498.9700012,1277700,178.7506256,661938,66.66649628,3955100,251.8321686,204256,0,0,131.0807037,1162900,430.6852112,1080600,224.9559784,460695,122.5,842746,10211.00488,245365,71.67790222,2714200,93.2217865,1527908,162.4269867,1413255,271.1303711,3137,1836.749023,10757537,1382.994385,178410,228.710022,915940,658.2974854,2524196,213.4039917,569700,658.4985962,1137444,18.14761734,4421900,18.18876266,1673187,115.8534317,966000,43.58363724,1124485,73.38717651,1438500,235.9122162,1250500,173.1360321,575439,86.17865753,5150957,971.5773315,74532,2546.116699,497677,36.77835083,600,91.60250854,1281500,102.9518585,2736000,3716.812744,145620,96.05187225,202837,36.62988281,4146100,291.557251,979200,120.1999969,991852,70.96676636,3218700,15.71498966,47624300,58.63244629,1275300,663.6521606,690592,2771.019531,35391,192.3428192,1228165,879.2998657,245600,438.2999878,310500,226.6699982,1963800,76.05116272,838700,134.9240417,1367700,150.5284424,1097208,1562.853149,293820,122.6767273,111215,103.967453,2383800,34.34028625,8595500,104.2171021,762423,134.7825623,3601500,74.72000122,13564247,605.6615601,196411,86.79964447,1407817,91.14267731,5273500,79.63741302,768400,541.1677856,2310800,238.3230286,454513,157.8833923,5049700,820.890625,364809,521.9182739,70200,36.59658051,4557800,83.22764587,1434500,112.2367554,2009192,52.45000076,1145000,313.3999939,547321,99.31484222,1582300,138.8000031,674129,185.7151947,1754200,335.73172,546061,292.9127502,16797049,248.4199982,104654200,52.33362961,3122900,236.5024109,963500,70.58999634,4800600,56.23275757,4444831,159.2599945,1506200,143.9981079,9654217,160.8187714,5652500,80.29302216,1322600,408.2000122,288700,40.72000122,6331300,58.38000107,41978600,22.52432632,8983858,35.88563538,2721100,155.2532806,674800,150.0801239,2564417,486.6099854,480700,3822.253662,4739761,41.54031754,857309,521.7473145,3415700,233.968811,2622200,143.7964172,4363800,558.1743774,444000,62.34742737,285527,178.1999969,469056,40.58362198,9050500,1040.120361,540591,1043.189941,1220155,255.5997467,5471000,1519.401367,92805,555,41199,29.63689041,5872400,26.02145386,1094043,123.8669205,2638200,80.4466629,1129600,220.759964,720200,26.89310265,2099452,69.68637848,62468660,454.7970276,166919,104.3821945,53573,97.95728302,1107764,235.4554138,743700,200.4335632,559700,410.9100037,1269400,37.53668213,2722300,475.8315735,816200,47.83618164,1931300,10.53220177,12622200,909.5,649898,34.68931961,23810900,124.7894211,692300,328.6199951,343400,24.63489342,12587840,11.65999985,26265000,268.2799988,2019600,38.32682037,9513164,80.97173309,2582800,1897.818848,550256,86.97769165,1906300,47.28490829,14916000,2216,569082,563.3514404,203969,175.1484375,1299000,33.13132858,6379100,52.07626343,23539800,676,477743,745.1177368,2011971,88.19999695,37078,46.44888306,1578300,98.86344147,1302000,347.0090027,730200,3613.076904,886771,235.0046844,394600,313.4573669,1319646,33.00133133,2317100,92.86425018,3013600,59.64707947,4627600,96.31443787,23483000,235.8372345,90746,111.4158173,1089400,124.697319,1485300,20.95999908,2162396,119.4940109,1087400,0,0,212.3699951,2083500,192.7584076,1642300
-03/01/2024,316.8267517,627270,129.4469604,2074500,128.4225616,1783161,1832.481079,5911008,182.7031708,58414500,150.6496277,5301400,171.2497711,5308223,2369.124023,682178,56.52913284,1247000,133.4199982,4266600,105.8489914,4239600,32.45534515,656587,11.32540703,5061628,73.16213226,2213900,327.892395,3060900,25.11615562,2879358,571.789978,2478000,183.4391327,3297400,68.50479126,3760900,2681.79834,264405,224.02034,1831500,176.9842377,399469,227.1900024,1278800,1137,58809,69.6868515,2090800,17.34801102,7540700,80.09972382,2042300,47.44409943,4203932,216.95224,485177,5282.121094,1181386,150.916153,683417,66.11130524,3970300,133.6627808,873134,165.4528198,386200,291.8136902,1182400,221.6898651,1022400,116.3099976,1233700,135.6395264,2731000,140.4814301,120920,256.2200012,1354200,139.9521637,1701200,118.8335495,825800,1759.75769,6440,220.7444153,686416,1095.579224,254594,149.0787811,6100100,8.893492699,7015100,135.3200073,61988600,158.7740631,1033700,284.6859741,2771500,371.9337463,728500,202.5692596,1533500,148.4700012,49425500,57.34999847,4807200,1592.037109,1748208,92.15000153,614185,286.7358093,1244000,76.30873108,1276800,34.12306595,3007300,157.8164368,144028,258.86026,1117600,46.87202454,6143000,89.90494537,2465100,84.48999786,2746600,114.1361008,1091900,67.91000366,7858200,388.3999939,368970,207.961731,2924677,1359.183838,139720,692.3901978,952000,499.5,122205,113.0839233,1093500,293.5,599993,697.0239258,1651129,429.214447,4198547,172.7923737,1105200,103.7137756,34735000,190.6073151,475900,128.2217712,998800,247.4299927,333000,182.6147156,2720500,10735.39941,2972338,2567.590088,168900,243.9100037,7219900,1133.60083,4973585,440.7356567,4040265,32.1238327,45988700,517.7641602,59927,84.52977753,108395,54.53728867,2755600,153.012085,60606163,42.315979,2249768,2329.730225,11090238,36.42085648,4911700,34.10291672,4276838,152.8753967,6042040,165.4493256,9255077,7.488800526,7949923,69.5170517,2116800,331.4441223,1582404,238.4616547,297955,232.7102814,1842100,133.1750488,191170,25.57284927,3577900,526.2454834,2629539,53.53210068,1482600,94.84486389,1230500,3891.161377,125099,694.9020996,343826,365,669135,263.4299927,814300,49.48849869,3172900,4855.690918,217857,3360.801514,327400,32.52710724,6801700,159.3099976,1733600,754.1306152,638700,394.5705261,3401612,555.9979248,2419732,88.90959167,902349,48.07724762,15662600,467.7945251,238047,56.78864288,1663310,101.9576111,3623982,52.49962997,2161179,76.62540436,257297,3147.615967,376735,299.7436523,197872,586.5316162,214496,471.4918213,45614156,261.8345947,1008010,191.7874908,399800,1357.896973,1313822,351.7519836,592212,548.9151001,135790,366.75,4321800,68.73819733,2041600,1357.315796,123690,572.4464111,468619,118.8142853,963553,57.59999847,6594000,122.84478,62191897,547.742981,3511848,1169.639526,48813,21.49964714,791823,2531.273438,183157,116.7487411,5391000,63.00229645,1398400,1199.968872,311947,580.2766724,406319,50.61869049,30897600,14.73030663,1043708,26.67710114,6529900,101.788887,2393000,179.3491669,330207,53.90797806,3247500,276.4415283,3043400,221.9801178,1811100,781,283191,10.47145367,8555356,171.8063507,756800,89.05000305,2215600,2680.557861,98231,6097.365723,57202,2309.609375,420495,102.9155502,2027600,1180.5,856429,145.3092804,390125,257.2799988,1326300,212.6028595,795400,79.20223999,2160400,29.88299942,5697500,4643.260742,34180,92.07714844,1230200,349.8684082,770712,83.50853729,2243400,72.19999695,813992,386.6700134,771800,294.3777771,3004600,100.8000565,624800,3198.112793,35061,76.83247375,4959600,3.519347191,331630,133.3556366,1162000,40.78531647,15442700,110.9260635,1183163,189.7120972,2813900,44.67300034,8490000,228.6973724,788800,56.09339142,1908000,145.6603699,34603432,76.73999786,3907600,27.79864883,3598200,75.85132599,1674152,127.4621201,2505100,69.65964508,302103,90.97000122,1134000,113.808197,4881900,207.2221222,1140400,278.9899902,535300,41.59666061,3397200,2141.175293,6126051,46.83000183,4483300,91.64848328,657300,4878.714844,477998,64.78017426,3987000,224.0200043,532800,249.2184296,5097100,209.4403687,578562,244.3600006,3157600,26.5499382,2614796,48.34919739,20303900,82.76999664,1984600,33.77693558,10827300,143.0838623,1530800,238.9086304,2508610,24.41727638,4181100,71.65955353,3282400,47.17209625,3469300,405.1598206,712783,49.15340424,1878848,75.05748749,6836200,141.1273041,10255300,3810.700195,52434,45,3878700,44.48110199,4674300,37.98841476,11846200,93.76999664,4382100,63.65999985,1507300,176.0503235,355433,11.58027077,9865135,5632.370605,209779,74.33235168,2886900,112.4199982,3666000,383.6057739,1397600,1174.122803,574181,113.0566635,2221200,74.34963226,4194300,116.1885605,125864,126.2642593,3785300,105.0850677,604824,2785.778564,2701164,134.7981262,1039700,145.4640961,3083500,40.23942566,1945663,228.7002258,2425000,90.440979,11929800,2310.121582,130466,126.5865479,1680800,136.7200012,2382300,1079.410645,132040,17.53445053,3070100,87.09495544,2324276,368.717926,567434,145.4507751,844800,48.88941574,4120000,3352.996582,464588,390.5830994,612700,151.508606,1146300,485.9699707,721233,741.774353,444806,42.36051178,995355,104.5330048,1308000,20.91265678,8232745,30.47435379,1038113,92.38822937,3687400,105.2900009,634600,44.27853012,7374600,120.2699966,1895700,134.4886017,1444000,42.22577286,6358100,192.7809448,903700,87.55904388,2014300,49.84144211,352551,680.5473633,584627,1714.081299,426866,230.3667297,1182300,352.6759644,605600,66.5305481,2702500,133.7966156,2463400,169.1993256,293808,129.7466583,483546,467.515564,1205400,230.2819672,12262442,82.43154907,1055700,91.76741791,2199000,30.9775219,753332,5.827422619,26817910,13.30463696,5192935,13.66494179,11451542,1020.78009,265156,980.2887573,3408402,11.29431057,4179344,118.5075912,2794000,861.9606934,321988,282.6600037,535300,767.7603149,304100,56.60332108,1864100,37.70614243,8412300,56.57530594,408597,324.8737793,88700,59.18102264,2511800,159.4164734,209392,95.73233795,774824,227.8022308,364300,227.9544067,1843200,48.48301315,2521600,49.96426773,3929300,73.12999725,3057900,152.6000061,748726,33.80649948,6784000,124.8932877,1481300,144.0691376,4108200,3056.455566,1266461,147.4785004,1356700,481.5438538,5627714,10.30687332,70120100,418.1008911,209121,29.87890816,8025400,946.7171021,377884,209.3734589,717146,40.38267517,13723000,447.1022644,244000,238.2650909,2949900,35.06699371,4079300,610.6610718,20500,352.8401794,491921,174.0899963,451100,103.2323227,1104733,173.8043213,1059733,833.7252197,476003,131.75,3710700,1122.369995,158600,58.15003586,3794300,31.8636055,5225200,19.43194771,383400,4411.258301,201571,29.25909615,3485500,871,388279,27.86882019,1089915,552.9497681,813055,94.2514267,604300,101.6377487,466298,412.5800476,288537,167.4199982,1954500,275.888031,304694,57.84999847,5329500,53.13547516,2758302,783.4359741,298367,84.19999695,1033217,9618.046875,376802,70.98459625,6046327,247.4802551,1378600,102.4899979,1311700,5867.42334,3632,97.91590881,4531850,75.8945694,2692400,392.7565918,2298707,0,0,57.02000046,1299500,902.800415,383301,78.53662872,7329600,62.35106659,5477700,119.789711,772200,22.62500954,5038203,458.2643127,26163491,28.8221817,4439600,34.61845779,20308800,95.58977509,2077998,2123.529541,74015,139.4059906,18974300,137.9684296,24212100,129.1678314,1145500,346.9267578,3523439,123.2963867,2892800,2598.405029,169636,262.08078,3270757,120.5960541,728100,262.2000122,237980,367.1160583,2265300,147.3536987,502029,1519.300415,9308004,797.3275146,283100,34.99924469,6926000,44.55240631,2140600,107.1494827,1506340,11.63050461,19125500,311.5076294,10013050,268.3597412,1158700,324.2250061,3309600,75.22338867,271739,69.55379486,287913,171.3885956,104203,775.5037842,223768,427.3929749,456932,137.2346039,12859784,78.97595215,1622300,246.2854156,276000,1812.758423,597774,1825.290039,171183,2149.729736,1446235,328.0310059,10191835,178.1176758,1476100,277.4820557,482508,208.5501556,89272,129.9130096,282810,101.0919189,1492786,72.37000275,2911100,197.1487885,3814000,16.25305748,10331300,28.0261631,8026400,1896,52310,30.57214737,3092400,624.6337891,26407890,74.62000275,743200,815.4815674,162656,17.91921234,7151200,1062.420898,541146,181.8536377,2370500,285.3346558,341996,88.15000153,775956,309.852478,297020,454.546936,1307400,2390,109357,778.8275146,2086273,124.4753799,10258,52.49043274,3080000,306.7234497,23855,150.4484863,31885145,10.83491325,10708600,151.4530792,4086100,147.7177734,758951,122.2693863,3102100,1605.498535,2735746,1229.414063,21048,535.0599976,417900,383.9040222,395188,207.3294678,476900,77.27840424,1036000,34.94879532,3901725,749.7747192,1174852,7013.716309,460071,292.8825989,377285,2313.312744,1851814,1832.365112,1505459,1604.482788,567641,721.8894043,1831453,65.51000214,2586900,768.8353882,2474186,11.72860813,12431805,136.8381653,1459126,46.42819595,35858400,584.836853,1439400,32.07532883,2459300,523.6947021,579610,33.89149857,2530400,29.6371479,2557700,54.90000153,870692,220.0099945,1201400,74.60160065,2629500,62.79483414,2568700,2.385921955,76756319,322.1300049,1596500,427.5400085,435500,143.45401,161682,4196.490723,244287,62.84665298,11686365,247.8858795,876900,36.47572708,1993687,15.86765003,4199000,175.677887,1311800,103.3046417,877591,850.8319702,195476,188.4573212,697100,126.845314,2575300,54.44981766,4722600,155.4253693,10591734,807.8131104,154864,409.3297119,181833,95.22723389,342786,484.9416199,640240,497.6645203,765438,934,79662,159.7475128,470200,1658.680908,9530082,104.5753937,1643803,152.357132,8232000,164.661972,9852300,789.793335,117011,89.13531494,499468,83.26857758,8133414,54.42402267,2575400,30.81295204,9610100,354.5710754,285251,12.98952389,16527000,150.6499939,1048300,234.6315765,4121285,34.82470703,8913500,105.1459122,1262257,19.1293602,6741600,79.065979,3172000,543.9898682,819100,847.4261475,58623,114.197464,1742500,16.51539993,14367100,72.52999878,2473300,1046.438477,139765,56.91255569,14830600,44.78698349,4493700,19.88652229,18892500,69.89633179,709700,696.5125122,1559605,105.6788025,1084500,137.4620361,2190993,243.9860382,11044902,221.8945007,1231800,202.5923004,1379200,423.4883118,197900,44.27719498,2549800,47.40723038,101964262,610.0457153,5130300,187.2018738,2653280,437.8956299,1174300,48.70063782,1590800,205.2187653,3285400,87.98783112,482724,72.40787506,9224000,617.6480103,5288572,9021.677734,1089620,498.019989,1029200,26.23451805,8192900,48.94647598,5108100,100.9878769,3212100,792.4797974,120002,85.4927597,2232700,89.36000061,1406600,414.5295105,3093700,122.9898071,724900,256.2000122,279116,215.2912598,1299900,62.42867279,3261800,53.10690689,2310818,672.2293091,422816,282.5588989,3114800,82.09999847,7501350,80.88439941,5271000,476.5253601,1288000,370.1781006,791000,372.980011,1289600,69.79651642,5610000,79.16208649,6182600,120.522644,1028088,1500,272400,63.71467209,3471000,276.7786865,1039551,44.25,4054800,2153.168457,19737,100.9300003,961400,66.62509918,1765400,282.4547119,20748266,272.3280029,372000,29.82629395,1124890,477.2987976,460200,185.5982513,2035100,85.85938263,3547575,1675.844971,831583,221.2107239,5781847,1025.977173,454580,57.47999954,6954500,36.22653961,9807100,376.6700134,429900,274.2747192,592627,153.8932037,537876,34.80933762,3640400,152.1383057,4674200,570.5898438,613600,211.3676147,1243831,549.4993286,171046,108.5930328,10721900,108.5800018,8351000,547.2854614,1792474,56.41941452,6446200,86.78953552,7487900,538.4290771,418600,365.8390808,23083500,306.5701904,720200,265.4812012,298881,63.10599899,18806000,26.9822998,1792000,127.4800491,1061900,35.22871399,11633900,1147.119995,178500,97.74347687,1994745,843.3226929,112907,355.2784424,266440,254.7710114,527828,177.7114868,362979,388.8348999,18660,1668.323486,25077,123.9319611,314688,17.31999969,17239600,9.556749344,5947475,54.70135498,2493500,245.8917847,244200,58.80939484,10306300,38.48754501,10382900,91.5194397,795189,470.2600098,3443700,1061.561768,23222468,25.40258408,3725400,100.5757828,10573700,460.9141541,773500,2.925249577,13544202,675.2999878,883000,49.94068146,3400800,224.0855408,841400,83.383461,1824600,78.18251801,1240700,171.798111,1624200,47.54515839,320896000,6948.939941,28000,218.5457916,23258675,25.13469505,1067700,23.94527817,2362000,209.4857941,1923900,8079.09668,444053,52.32769012,5312500,733,1063235,1228.644531,34146,190.5690308,1776200,65.93286133,3016300,80.27498627,1435200,79.30999756,6156400,191.6999969,1337866,424.4622498,280587,9.567615509,5401904,100.3992081,9455600,62.91400146,6985500,436.5245667,999984,85.14665985,2146300,2189.618164,58076,58.69798279,7269300,72.10574341,714218,695.270752,724784,467.5359497,798806,41.32291794,876150,143.2350006,4936400,13.77624989,14447356,519.4903564,149807,191.9459076,831800,111.0038986,1595000,90.36386871,2835800,150.3238678,253329,17.82938766,20148100,251.5,1145870,148.9499969,7504100,58.47085571,2830600,162.7200623,5588200,304.7673645,1184693,133.1673889,1115820,26.58699608,43426500,73.84011078,1368200,141.5186615,7697500,158.8911743,2208600,442.4195862,553700,546.9750977,364595,166.7745209,1454890,99.20063019,2018700,520.4291992,1660445,102.5693741,3709816,313,1636282,156.6220551,821800,123.0067139,3195000,1638.861938,134447,89.39711761,4145200,142.055481,2098600,470.3772278,619362,739.18396,400055,66.97760773,1592400,68.67057037,1117900,194.6600037,1264700,364.8766479,309500,464.2479858,141057,140.0019226,1739500,1164.352905,10965,26.09163666,6852200,87.63290405,264680,830.6363525,7051202,27.18526649,4216114,282.6933899,675500,3425.208252,197100,1357.046997,936109,971.1820068,1552567,127.7674179,3094700,166.4600067,891200,438.7999878,352542,77.73916626,386835,201.2969513,1354600,58.63000107,21245800,132.6589508,8133300,43.01834488,3389756,101.3057098,2856772,315.8761597,2327367,1702.425293,72507,115.8155441,3638500,1849.188599,117433,61.33758163,908200,913.6432495,758900,3060.961182,2657433,17.39827919,8616300,3339.977539,54687,142.2342377,367444,271.4215698,873622,5770.668457,3050277,106.87883,818800,5485.236328,3358410,138.8497314,795000,163.1934967,731000,1837.034058,48112,553.0314941,3545982,33.3887291,991180,294.5646362,823700,41.3118248,1790000,130.3999939,9554373,525.699707,488400,313.0490417,1286086,132.2848816,1617600,294.7633667,45508725,812.7563477,1181206,160.6614227,1343900,3427.041016,53738,410.9055481,8596013,82.43960571,9957500,104.5328522,706200,37.93949509,1458824,155.3121185,286168,852.2619629,462877,523.7335205,145154,3.580869198,25083126,84.58799744,1178887,134.1940613,1311703,240.1783905,530100,303.0460815,5021914,89.14965057,7161700,65.45732117,10661900,1335.705933,459186,488.8880615,329210,421.716156,1261185,64.376091,1215541,84.07388306,1179120,1151.109009,2756906,60.97833252,1270430,867.746582,1957720,135.3321228,1523741,123.4859619,722550,2591.160889,13649356,49.57269287,619782,292.3868408,2153200,154.2182617,1664875,121.4309998,1229200,50.17353821,6572400,1710.419678,386232,764.3430786,1640332,1312.281738,249407,1048.929077,1770579,270.1558533,200100,492.3999939,1205300,176.5512543,1420859,67.97442627,6290500,248.8341522,245704,0,0,128.386322,1248500,424.2405701,936500,224.4560852,259827,117.5999985,1157860,9842.149414,133666,71.85753632,2409000,90.3741684,3921635,161.3274689,1598235,260.205719,2996,1828.754517,16572144,1359.994507,251859,225.9111328,1460035,646.7063599,2266635,209.9141235,368800,646.9039307,1817759,17.51776505,5758900,17.57445145,2936719,116.0482864,1234200,42.07804871,1643518,72.96243286,1804200,233.5230255,1609100,169.3031769,725669,86.37836456,2742139,967.5791016,146063,2553.111572,422924,35.52782822,100,87.77796173,1397700,99.27198029,2713000,3667.841797,257620,95.85629272,219043,36.13775635,3245000,289.3033752,1355400,123,300383,71.50078583,3766900,15.69676781,33612400,58.60411072,1341600,666.6506348,4052846,2696.127197,49905,189.7462921,7553586,861.9389038,271500,439.3399963,309200,220.0500031,1304600,71.52040863,1176400,133.1855011,1685000,149.7288208,1191447,1534.873657,197764,118.0752029,197043,100.9705887,1376800,33.42478561,12154800,105.2153549,740564,130.6100616,4662100,74.33999634,8194758,599.664978,132610,87.89837646,1692265,89.59887695,5337800,78.68580627,1019700,525.921814,2170300,238.3230286,579510,158.0491638,4608600,804.4967651,431228,518.9812622,56100,35.33098602,4565200,84.5085144,1461900,112.0370407,2818503,50.58000183,777900,313,3333484,97.8238678,1031900,138.6000061,872994,185.5987854,1739600,328.7373047,549161,297.6097412,17204236,238.4499969,121082600,51.46659088,2804600,231.9124908,1306500,69.31999969,3721900,56.00597382,3492054,158.3999939,1061400,142.6495361,10953564,158.424469,5874900,78.36631012,1359800,406.8999939,221100,39.52999878,9730300,58.25,31800600,22.36234474,7414207,34.97549438,2475800,151.9081879,472200,149.2812958,2469913,473.8200073,594800,3850.737061,7013271,42.16728973,2052696,524.3495483,2891400,232.3060608,1748200,143.0699463,3257200,538.5482788,828800,61.47866058,547773,176,568405,39.51150131,7133200,1029.129639,495726,1053.182251,1300381,254.7210083,4148300,1510.410767,120713,566,51376,29.43725586,7309800,25.90234184,1685043,126.7868042,3078000,77.49768066,1198300,216.5441895,744500,26.31785011,2563722,69.43663788,90161664,454.7970276,186744,101.3082581,71403,96.20433807,1420899,234.1889648,679500,200.0855255,711800,410.7099915,1026500,37.64513779,2941800,476.8303833,694421,46.96591568,1585500,10.51370716,9780700,896,820084,34.93913651,26263900,123.5900116,921300,305.8800049,654900,23.63655663,21928218,11.30000019,20179600,268.4100037,1711300,37.93495941,7829514,81.24375916,1979700,1860.332275,3798590,85.69577789,2079200,46.66185379,21653600,2116,656466,552.3640747,288147,174.0952606,1826100,33.86820221,8678400,52.07952499,18756000,657.5,424918,728.7327881,3401176,88,30937,46.7128334,1651650,94.60373688,2113600,336.6391907,509000,3571.099609,884712,235.6706543,446200,312.957428,1126335,32.30886078,2939800,92.30471039,2369100,59.75045776,4538600,97.1236496,23490800,236.8365479,111794,109.3476563,1182800,124.7649918,1483600,20.20999908,2325246,118.5883789,2325500,0,0,210.2400055,2095500,189.1889801,1493000
-04/01/2024,317.8261719,536433,129.289032,2446600,127.7229919,1444594,1836.598999,6359177,180.3828278,71983600,151.5884857,8332200,173.0965118,4403136,2373.12207,862158,56.95525742,1009526,133.7200012,4056900,107.2600555,5296100,32.59698868,480262,11.48979759,4162160,73.66610718,1945600,327.0870056,2750600,25.13472939,1385250,567.0499878,2092100,180.6335602,3923500,67.21207428,3442200,2697.7854,423256,225.1283569,2145400,171.6498108,866859,228.9199982,1552800,1123,89612,69.91387177,1939900,17.29302406,4501400,79.24278259,2470500,47.82364655,13176999,217.9520264,396701,5244.134766,2717880,151.0039215,565257,66.13057709,4146100,135.8261566,815848,164.5671082,246500,297.010376,287798,222.5568237,884500,114.6299973,1083400,131.5271759,3208000,147.4804993,3569884,261.3599854,909600,143.3302917,3176500,119.5767899,751000,1759.75769,12743,223.4292145,545050,1095.579224,180632,146.97229,6196100,8.930550575,8856000,136.0099945,58610300,158.6554565,697900,287.0340271,3357900,370.4676819,411800,203.2958069,2033000,144.5700073,56039800,57.63999939,5306400,1604.033691,1740636,91.84999847,257583,286.5879211,903300,76.95828247,880600,31.61606598,19168900,156.0185242,150229,258.2773132,956800,46.65018082,4943600,92.4703064,4026800,83.58999634,4117900,114.427475,844800,68.38999939,5757600,392.8999939,1159879,212.7562256,1416225,1355.186279,325343,689.3582764,752100,495,145766,112.6814804,550600,291.5,1039829,695.2564087,1045060,432.4100952,11623356,173.0751953,661600,102.7761612,25658000,189.5899658,612000,126.5410767,816400,244.9299927,494200,184.0110016,2777500,10859.34473,1896074,2557.409912,127000,244.9400024,5170700,1155.093262,6488481,445.3349915,1331009,32.38250732,39834600,521.7623291,127074,83.93027496,172475,55.31848526,1790300,155.4703522,108657862,42.25839233,1654947,2363.183594,2871513,36.89844131,4271400,34.92563248,4047854,149.678009,623467,164.4502411,4522353,7.614813805,6040776,69.39724731,1890500,336.8415527,688453,228.4632568,292540,235.0715637,1302300,132.9289703,120273,25.75377083,2725500,548.7346191,2093284,53.59928894,1166100,93.59628296,1668700,3891.161377,37831,696.9018555,231548,365,697194,260.2799988,949000,49.68913269,3868300,4945.802734,261218,3371.31958,176600,31.88462067,7345200,157.2899933,1336700,755.8617554,580200,395.4697876,2396906,552.6003418,2257558,90.24085999,927871,48.39342499,16930500,470.7932434,28220,56.79801559,830862,101.9576111,1364991,53.55524445,2020844,76.99919128,324011,3182.600586,596230,301.7419739,154278,590.5284424,973604,472.9903564,42735951,269.4297791,621806,191.7583313,366700,1358.896484,1383815,354.7498474,381023,550.9147339,41826,363.6799927,4142800,69.75765228,1401700,1361.313843,43654,574.444458,196441,119.4133453,509453,58.16999817,6083500,121.4959412,23616665,550.541626,2302030,1159.642578,54841,22.10963249,902527,2557.266113,166654,117.2735596,3215700,62.89328766,1275800,1163.219482,423531,585.2747192,214740,50.74136734,23714300,14.86755943,1394890,26.16688347,11177500,102.5955811,2573300,180.6474152,202049,54.4774971,3597800,278.1917419,2995400,222.8526917,1583900,790.5,183367,10.88955021,11517708,170.4997253,841600,87.41999817,1579300,2720.536377,157703,6047.387695,4914,2307.610596,945112,103.3780365,2293100,1201.5,697632,149.5066528,277170,255.9199982,1095200,210.4308624,911400,77.70821381,1795200,30.05035973,4969600,4628.266602,57334,92.63578033,1162600,353.3670959,518106,84.34037781,1614200,71.80000305,755047,375.75,1296300,296.8594971,1769800,102.102684,712500,3263.074707,16016,77.26526642,4441900,3.504434824,653390,134.2319489,1034800,40.14495468,19595600,111.5256653,637314,190.9648285,2564100,44.40940094,8435000,226.9272003,693800,56.17854691,1829600,147.2593994,15170708,77.20999908,3052800,27.75093842,3655400,74.75202942,840108,126.5357971,2605600,69.23171234,369253,91.49500275,641200,110.5343094,5891500,207.5570831,1139900,280.8800049,341500,40.60649109,2734800,2132.178955,2182865,46.63999939,3840800,91.64848328,840200,4663.858887,968799,64.63370514,5014200,223.3500061,475900,248.6246796,4489800,212.4380493,461015,245.6499939,2103000,26.75114059,2269789,47.937603,18134100,81.41999817,1916800,33.83541107,9283400,143.6016541,1291600,242.5072632,3941982,23.94571495,6989300,71.5817337,2100900,46.70116425,3079900,406.6585693,611686,49.99328995,1320519,74.71412659,22085600,139.5801086,8220300,3900.669678,104712,44.90999985,2225000,44.2698555,3524800,38.43948746,8355800,93.90000153,2234000,63.77999878,1193400,178.6073761,320050,11.8355093,7808824,5712.319336,170289,73.88840485,2741900,113.0199966,3675300,382.6695251,1332100,1217.534912,479867,112.0366669,1613400,73.73814392,3029400,118.5883255,691698,129.6113129,2650700,106.5551758,607094,2807.269043,3743393,135.6473694,880900,145.2084808,1926800,40.0806427,2268399,230.4936829,2719400,89.36535645,12087400,2308.123291,194025,124.9462738,1470900,136.1799927,2104900,1081.409546,72296,17.60609245,3727900,85.7611618,2091739,369.7171631,2432635,145.2252197,873400,48.49565125,4579500,3372.990723,562484,391.3731384,525000,152.0753479,1024500,489.9664612,1051739,745.7731934,90206,41.69469452,1045660,104.1091385,1016300,21.08157349,5085731,30.25641632,1013691,92.11699677,2423700,106.1800003,628100,43.16234589,8311400,121.8300018,1946200,134.7462463,1236200,41.23678589,4778500,192.1616974,1065900,87.79441071,1727100,50.77375412,334546,684.5447388,703397,1692.105835,230275,231.4145966,760000,356.3001099,541800,67.19046021,2264500,133.8545074,2040800,168.7462463,295703,129.7466583,590531,471.7481079,1037600,231.1807251,9176724,82.71251678,764100,92.17451477,2221200,31.40926552,565866,5.913611412,20599041,13.59189606,4181696,13.73752499,10082686,1009.804016,218775,968.4949341,2750768,11.50260735,3963007,114.752655,2847500,864.9605713,409488,290.230011,541000,766.1987915,376100,56.68730164,1732100,37.19015884,5823500,56.61441803,232325,326.2019958,97100,57.89227295,2351100,158.9167175,974150,95.23269653,532012,228.7969666,372100,229.303894,1303600,48.46890259,2480200,49.72311783,2222200,73.51999664,3705900,151.8000031,481121,33.65699768,5443600,124.8638611,974000,143.900238,2709600,3050.597412,1236969,145.7604065,1141200,497.0388184,3442805,10.28046894,54920300,414.1018372,139499,29.93185234,6480000,936.7536621,378889,206.8749695,362582,40.55838013,11897500,450.4847107,163100,236.0040283,2911800,35.09486008,3715100,607.0618896,5689,352.8401794,263789,171.7799988,429100,101.8345795,815517,174.903717,1476820,834.7249146,901025,133,2839200,1117.459961,127700,58.49772644,7565600,32.27619171,6156800,19.70590401,195600,4526.160645,26465,29.31761551,2937400,840,1339129,28.38653564,682785,542.7542725,722594,94.43694305,619200,99.84062195,556951,414.5780029,61457,166.3099976,1265900,277.887207,381577,58.38999939,5365400,53.49449921,2563631,812.4335938,467845,82,513641,9393.208984,292833,70.98459625,584893,247.1329346,1096800,100.9400024,1044300,5807.449219,1015,98.3894577,4364199,76.35325623,2395900,393.756012,193234,0,0,55.83000183,975500,897.1047363,266655,79.47740173,5881000,61.42602921,3888000,120.5442276,517800,23.01248741,3130382,459.0139465,29427798,28.96567345,4008600,34.83438873,20138000,97.08961487,1369114,2145.524414,36957,137.1017761,18253300,135.4557495,27137700,129.1773376,984400,349.9146118,401898,123.6107407,1313600,2602.402588,184925,263.6799927,1476342,120.2657776,660900,267.2000122,329205,368.2314453,1618300,147.7536011,223181,1538.686279,6947561,804.2565308,242800,34.24317551,7153300,44.78390884,1452000,108.6487808,1843284,11.82558346,16532400,305.0199585,4576376,269.3658142,832900,324.5412903,3652400,76.67219543,313048,69.55379486,182686,169.4200134,154987,772.5057373,29488,433.391449,579339,137.2346039,2339689,79.56785583,1570900,246.304657,223600,1849.233643,358569,1819.292236,45936,2144.730225,697932,329.5304871,12324720,177.9484253,1211000,279.4797668,205705,211.4017944,80597,132.6709442,218881,97.64219666,1081064,72.87000275,2261200,197.5054321,2542000,16.21490288,13255000,27.81995201,7727300,1880,91595,30.30956459,2851000,631.7251587,26385924,74.80000305,916100,814.4822388,104087,18.04747009,6543900,1069.41687,281462,180.5833893,1925000,290.3317261,265787,85.59999847,616747,312.8841248,373407,456.5235596,951800,2440,94458,772.0307617,2772070,124.9752884,17372,52.33125305,1695700,308.7216492,35887,153.2475433,12156342,11.01343632,17462323,152.1720276,3212000,148.5173187,322755,123.0629044,2845500,1615.492432,985138,1219.418945,32059,538.5,377500,381.4046631,386402,206.2551117,699100,76.85332489,1115700,34.23305511,7003267,759.7650146,1277070,7125.680176,354447,301.6790771,150282,2336.306152,2246140,1857.835571,1591121,1611.480469,661175,720.8902588,340901,66.58999634,2999500,774.6325684,23542634,11.64797497,17743038,135.2400665,2044691,46.2505722,47797800,580.5628662,956700,31.99059486,2608800,531.2872925,727223,34.00337982,2949400,29.70173836,4143200,55.20000076,946403,220.0800018,839700,74.82125092,1475700,63.11722946,1826200,2.441315651,106214744,323.269989,1471700,426.5400085,380000,142.8554382,238006,4273.444824,427614,63.4259758,7230492,248.9223633,926200,36.53339767,1248926,16.07897377,4227700,176.4777985,1162549,102.9869614,1022063,849.8322144,160659,185.6002808,789500,124.5345078,2256700,55.11051941,5406200,119.6810379,136535449,815.3113403,234639,409.8294983,720881,96.32640076,164584,480.9421082,259447,496.6652527,902407,932,46635,162.9145355,679300,1648.189331,1804910,103.775589,769363,152.0353394,6766600,165.7546997,11972500,797.2913818,70338,89.58473206,590773,84.66804504,2116259,53.81804276,2489800,30.8081913,7351300,352.9896851,176681,13.12692833,17921100,149.6100006,1036100,232.8328705,7700363,34.55034637,7755400,107.1448746,5900337,19.22168159,6084700,79.13526917,1666400,537.9354858,859900,851.4234619,33865,114.9385147,2018600,16.42390442,10839200,71.83000183,1653400,1050.436279,160676,56.7227211,12912900,44.19008255,4587200,19.54058456,16729000,70.32405853,657300,695.7131958,1352173,105.8358688,940300,136.9052124,1635136,245.7830048,6999415,220.4458923,547100,200.3811951,1131100,424.1482849,191800,44.2012291,1515500,47.51712036,103495456,606.8853149,6272500,185.2039948,2094218,436.7033997,1087700,48.86999893,1591700,204.2036133,2487000,88.60205078,415729,71.83309174,10330000,629.6411743,245527,9007.681641,2428754,496,1174400,26.83010101,6785500,48.54076004,3755300,101.3054733,5531500,796.4771729,110508,85.08544159,1450300,89.04000092,1401100,415.5194092,2042600,122.9525986,784200,255.8000031,101976,216.2545013,1238700,62.38982391,2584100,53.20936584,2207718,674.5493164,307568,280.0153809,4615400,83,1709155,79.76537323,7079300,470.781311,881300,369.4480286,640400,362.4100037,2054400,69.79651642,5218700,79.85666656,5622000,119.5232849,415520,1519.380005,436400,64.06590271,3234400,281.275116,226291,44.34999847,3454000,2173.151611,26683,100.7099991,675900,65.74591827,2409900,283.9544678,4929475,268.8332825,553200,29.54832458,1404177,481.3291016,333000,185.7631531,1557800,86.16207123,3319976,1689.581421,1361756,224.2054443,9317486,1021.977234,230960,57.70999908,4984400,36.33153915,8894600,378.7399902,431800,277.4709167,320862,153.9931946,362178,33.92604446,4479900,147.8118591,4495800,563.4464111,858400,212.3669739,897514,554.4946899,140966,110.712471,11492200,108.6600037,6284600,556.0836182,2533640,57.78264236,17872600,87.01615906,8735600,548.0740356,368600,363.2131958,20901500,306.3245544,739200,267.4803467,981084,65.58100128,11193000,26.92398453,1398200,129.0902252,761700,35.72483063,6276800,1149.319946,129600,98.8428421,1147828,844.3218994,87855,358.0759277,261766,251.7973938,632601,179.9091644,235500,387.8353271,55310,1662.32959,34746,123.9319611,319905,17.64999962,12730300,9.863219261,6273389,54.74042892,2143000,245.4617615,252900,58.62913513,10568100,38.60300827,8469100,90.32180023,1857632,474.6700134,3636500,1077.547607,11483505,25.37424469,2720000,98.8937149,10420600,457.8568115,791600,2.973119497,11546537,671.8699951,914300,49.57339478,2048900,222.2099152,932800,83.62638092,1370500,77.97424316,910000,167.4197388,1809100,47.97394943,306535000,6912.709961,20100,219.8442841,11259352,25.0360508,953200,23.88615227,2735800,201.4196777,3880700,8546.928711,748482,52.29143906,5107000,734.2000122,950877,1251.119873,23700,192.61763,1423200,65.13328552,2993300,80.36943817,1196800,76.19999695,10670000,195,4223428,423.0596619,277913,9.598246574,3504720,100.5265884,6822300,62.38666534,5593500,444.1128235,2000138,85.17580414,2128300,2199.616455,39565,57.25498581,9423300,71.55335236,470174,703.7619019,701916,476.9266357,262753,41.40376663,696946,141.6499939,5085400,14.06750202,10727565,532.4776611,286325,193.9694977,571700,111.9634476,1525400,89.26918793,3393400,148.7247009,427521,17.57141876,23996000,248.5,1854060,147.7400055,4435900,58.45192719,2649200,161.3275909,6283200,308.1647644,591136,133.5672913,3088210,26.01465607,45558200,74.51590729,1116500,142.2939911,7067400,158.7256165,1937200,443.774292,546000,544.9751587,168850,165.5761719,8759281,99.04264832,1984900,523.024353,1303559,102.9688644,1603674,309.5,770640,158.5553284,786600,122.7899399,3613800,1652.852295,225113,89.62197113,5179400,142.8703766,2785800,469.3775024,626103,746.1762695,421970,67.61521149,1534200,68.94889069,860500,199.8099976,963400,363.9883423,257900,459.7504883,61929,139.3193054,1702500,1159.355713,7083,26.05390549,5214400,86.53376007,2852533,835.234375,7320625,27.51442146,3606745,280.0531006,745100,3459.200439,232965,1386.026733,859503,982.7769775,1028837,127.3250504,3125200,167.7200012,1174500,432,218657,78.25965881,291406,199.6306305,1271700,58.45000076,16680400,131.2802734,6770300,43.61582565,2495466,102.0050507,1642939,316.3020325,2870198,1726.403076,146421,117.3439789,2737400,1851.187622,210718,61.16968536,1536600,908.2761841,557400,3105.945801,2667598,17.55560684,6867900,3379.929688,126398,142.7022705,432972,268.9223022,943924,5746.69873,5818851,107.5720749,1244000,5513.211426,2807092,138.898407,852900,164.9554443,580600,1826.571655,63252,558.8296509,1691042,33.06287384,912340,295.349884,753900,41.84973907,1959600,131,17377776,518.9378052,601000,313.8486938,1070259,132.7756653,2171800,297.7630005,103963159,823.1505737,771149,161.0931702,713000,3441.037354,44610,413.8041382,5981147,82.24700928,6656500,107.2203369,756600,38.27740097,1237834,156.9566498,376906,852.2619629,308044,520.7350464,188504,3.656737089,22951596,85.36968231,1152280,133.5285797,1114133,241.7066345,698100,307.9419861,6231212,89.4556427,7118600,65.30111694,6755000,1332.706665,165553,486.3886108,243857,431.2052612,1873138,61.98069763,911354,84.77284241,2845965,1147.610107,3680080,61.54030228,1076960,863.5497437,2146636,137.0312653,2089539,123.8855972,624973,2592.659912,11815892,49.97807312,440464,291.4016113,1711200,154.3132477,1135767,120.355072,1255400,49.25868988,8268800,1719.416504,418605,762.1432495,1593341,1310.282593,106923,1050.428223,1268426,269.4203796,160200,490.1799927,884200,176.7511749,1366497,67.4757309,3442500,246.8355103,365114,0,0,128.5421143,1162300,424.053009,1052100,225.95578,317855,119.9000015,1162627,9852.145508,103179,71.81026459,1944500,89.87457275,7503818,162.9267426,2082116,253.7502289,3492,1844.743652,12700114,1350.994507,226767,227.510498,1515596,650.9031982,6173016,212.3423004,505800,654.100647,2642385,17.4862709,3120100,17.55297089,2252751,113.4664078,1304300,40.41605377,3110222,73.03794098,1841600,234.4032745,1331300,169.4774017,723517,85.8790741,3172087,956.5838623,72934,2579.092285,483906,35.50915909,500,87.98317719,860600,97.39427948,1989600,3674.837646,148578,95.40644073,226508,36.12810516,2782100,293.3485413,1419000,119.5999985,837657,72.11518097,3639100,15.62388802,35703700,57.91453934,1198000,661.1534424,866424,2746.05542,37314,191.5438995,1208584,864.5266724,207100,438.1900024,251000,222.8200073,1371600,71.79801178,1572400,128.6498413,2634700,149.5289154,859179,1548.863281,169335,119.8697968,105540,100.8019028,1441900,33.84592056,9412000,104.8160629,622361,132.0982361,3903000,74.08000183,6742943,605.6615601,190002,87.1991806,1039169,90.65412903,5328000,78.18027496,738400,534.414856,1831300,238.8226624,261146,158.2636871,4068700,805.4962769,367146,504.3183289,71100,35.37892532,4147700,83.0639267,1313800,111.6376266,1862677,51.02000046,1146400,315.6000061,696057,97.61218262,1409200,138.3999939,284705,186.8018036,1981200,330.2361145,472672,302.2068176,37883022,237.9299927,102629300,51.04249191,2426300,235.5785065,1256500,68.40000153,4219400,56.67724609,3956219,158.8600006,1238900,144.0480652,7751856,156.2676849,6445700,78.51605988,1091500,401.3900146,161700,40.47000122,6913800,57.79999924,20370700,23.05076408,11296542,35.16123962,2130300,151.0545502,599000,148.3825989,3916943,468.9200134,481300,3840.243164,10421744,42.07300949,1237354,527.6289673,2994400,231.6909027,2305400,142.5704346,3173400,540.2215576,547800,61.94077301,345977,174.6000061,407089,39.93665314,7192600,1031.12793,604739,1062.674805,1250868,256.3303833,3843000,1511.40979,33588,565,139963,28.96538925,9334200,26.42460442,1544192,123.5351105,2586500,76.06787872,1388500,217.8770294,862800,26.29867554,1737818,70.37564087,37454241,453.2977295,144484,102.8891373,37342,97.47132111,927093,235.4257202,707800,197.3707886,497900,416.1499939,1547200,37.86206436,3312200,481.2251587,807955,46.59700012,2490100,10.68015194,10186800,902,703240,35.12650681,24214600,122.9060287,756300,307.3699951,374400,22.42560959,60606675,11.35000038,19777800,267.0799866,1330100,37.69381332,6140043,80.59651184,2326600,1859.33252,623539,85.49336243,1824900,47.23697662,15917500,2122,508009,538.4677734,124591,174.3488007,1376400,33.41115189,5408900,51.57606125,19282500,636,318172,741.5210571,3198094,90,12765,47.10554123,1849050,94.91493225,1626000,338.6793518,503600,3579.095215,649436,234.5541534,273400,313.4573669,1333520,31.86302948,3317500,92.48142242,1694100,59.89142227,3129300,96.2767868,19395200,235.8372345,98486,110.1023941,1352600,124.3687439,3019000,19.375,2154041,118.3225861,2099400,0,0,210.3300018,1096400,190.2774506,1851900
-05/01/2024,317.3264465,340291,128.8547821,1394000,125.9240723,1622826,1834.24585,5494838,179.6589355,62379700,152.2269287,5607600,170.6008911,4378453,2345.132813,1728092,57.00367737,1236000,135.9799957,4006600,107.0860825,4127700,32.36091614,580694,11.58598328,4251474,73.03851318,2073900,326.6309204,1510800,25.07436562,1624231,564.5999756,1923200,181.0995178,2492200,66.33152771,2926100,2685.795166,338199,226.6217651,1765400,171.3732147,514414,229.5200043,1138100,1129.800049,67908,70.04631805,1411000,17.22887421,12185600,79.64718628,1920600,47.30426407,10045675,216.95224,520033,5096.187988,836429,149.7928009,519433,66.49674988,4870500,136.1380005,585324,163.593811,541200,290.4145813,312133,221.9459991,732600,114.3300018,1333600,131.4304352,2284900,147.4804993,85568,264.6799927,846800,144.7587891,1551200,120.0755615,660100,1749.759033,21837,221.973053,634842,1091.580688,161084,146.6671753,5400100,9.023190498,13936300,138.5800018,69657700,158.9125061,554100,286.8730469,1874400,373.4584961,424300,202.1824188,1884000,145.2400055,45153100,57.72999954,4916000,1616.030151,1315479,91.75,390454,285.4543762,867300,76.62865448,650300,31.88533401,9375700,151.82341,636497,258.1817627,777400,46.56637955,4018800,92.59711456,2415500,83.48000336,2199900,115.1923294,840800,67.05000305,7356600,387.6000061,428492,208.9605713,602796,1361.182617,168588,692.3607788,579200,491.5,301053,113.0456085,628200,287.5,482760,691.6570435,1997221,432.7096863,5250128,172.207901,678100,102.8026199,22475000,189.9872131,491700,126.6659393,862100,244.2100067,408600,185.89888,2243300,10753.3916,1161094,2550.929932,190400,249,3849700,1152.593994,4282192,442.3354492,1151062,32.98609161,49242400,528.7591553,271158,83.93027496,74658,56.04109192,1587100,155.4903259,37399562,41.46540833,3305990,2356.692383,2167078,37.40468597,3453700,34.9107666,3276552,148.678833,625762,164.1505127,3530915,7.66341877,7361240,69.88571167,3027200,334.442688,559786,224.9638367,99911,234.2779846,989800,131.8954468,165493,26.12465477,3083000,543.7370605,1212699,52.8793869,1123600,92.71660614,2053200,3841.210693,32525,691.9025269,89162,362.5,939745,257.8800049,849600,50.0521698,2778800,4970.661133,246923,3359.687744,321800,32.04763412,5629300,159.7799988,1285200,752.8612061,471000,395.0700989,2824336,544.2063599,2580711,89.93708801,1037797,48.57011032,12272200,468.294342,24530,56.74175262,1099002,101.9576111,1462537,53.63185883,1708603,76.30769348,257613,3161.609863,353392,298.2449341,95484,582.53479,174662,473.3899536,24320784,262.8339539,474171,191.0383301,515200,1377.388306,3097145,349.7533875,413643,539.9164429,59866,365.5899963,2965200,68.88667297,1737200,1351.318848,85790,568.4503174,176384,118.8142853,642441,58.15999985,6020500,121.2461472,14651847,546.1437378,3426902,1157.143433,12401,21.79994965,810479,2607.251465,461651,116.6151505,2747600,63.91063309,2257900,1141.234253,287418,567.7814941,290223,51.26982498,17782200,14.79671764,882091,25.70222092,9344400,102.7510986,1636600,177.4258575,305138,54.71316147,3123600,280.943512,2684800,223.244873,1439200,785.5,156393,11.15086174,12557979,170.0871124,818700,87.05000305,1594000,2686.554688,66259,5947.431152,4150,2302.613525,392300,103.1694717,2650300,1228,581064,149.9064178,976099,252.7100067,1692500,209.4132996,1080000,77.70821381,2719300,31.02662659,7532400,4613.271973,31291,91.99875641,1056400,345.3701172,1037596,84.70371246,1814600,70.40000153,1603491,372.2000122,998300,304.0042419,2341100,102.8306198,475600,3477.947754,249581,76.91902924,2825100,3.51437664,208200,133.1388702,984200,40.53105545,12648500,109.9267349,359708,187.6210175,2340500,44.25600052,9075000,229.1206818,613100,56.14070129,1675100,151.6067047,37395415,77.37999725,2453700,27.90362358,3125500,72.45350647,1291972,129.1197357,3511500,69.25032043,258608,91.48249817,676800,110.5817566,3984600,208.2368927,1075500,280.7600098,351500,40.73726654,2063800,2134.177979,2986969,46.54999924,3037100,92.00453949,998600,4636.877441,685630,65.29772186,3401000,223.8899994,309200,248.5059357,3676000,215.8354797,535447,247.4600067,2407500,26.71537018,2332092,47.94717026,13989300,81.33999634,1471000,33.737957,7118800,142.3391876,1160800,244.7064056,3933329,24.20035744,8725500,70.85220337,2590200,46.43626022,2773800,404.6602173,598663,49.41336823,1165072,75.55860138,21756100,139.3392639,7455400,3828.694092,72743,44.90999985,2227000,45.04136276,3738600,39.75348663,11060000,94.80999756,2441200,63.15000153,1128100,179.8135376,405907,11.88088512,9951887,5700.327148,159080,74.01387787,2167800,115.9899979,4539500,386.1510925,1100300,1175.619751,786861,108.7149963,2256600,73.61196136,2951100,116.7885056,55630,130.5730896,1974900,105.9596863,667809,2763.78833,8724478,137.017746,930600,146.1327209,2138700,40.27571869,1816704,228.1849823,2236700,89.70087433,9092100,2288.139648,177615,124.0455322,1444100,136.2899933,1649300,1055.423706,84303,17.57922554,5470400,84.31180573,2784478,369.1175842,708969,144.6270752,878500,49.05944824,3796400,3344.998779,204279,390.1637268,520000,153.0954895,1003400,489.2670593,1381392,739.7749634,155593,41.46289444,739664,104.2221603,985600,21.05342102,5798706,30.19285393,617783,92.16376495,2192100,107.2399979,666200,43.45557404,7073500,123.9800034,2084900,134.3894653,1698400,41.48888779,3140300,191.925766,760100,88.0486145,1972000,50.97886276,297741,680.5473633,302400,1575.236694,1958199,234.3111267,883700,359.9048767,529900,67.45071411,1900900,132.484314,2404200,171.0682068,363084,128.7470551,1070019,467.0679932,1044200,222.5925903,1162365,83.53674316,1389400,92.53312683,1638300,31.49021721,527847,5.884588242,23964631,13.72796631,3413645,13.75522804,8745328,997.8300171,165808,976.4907227,2581369,11.55352402,3258382,114.1458054,2157100,861.9606934,328581,288.8500061,409000,759.9428711,347500,56.64064407,1850900,37.68667603,8312300,56.18418503,217850,323.3344421,74600,57.1374321,3340600,158.4169769,130722,94.73303986,458743,228.5905304,476300,229.6755371,985800,48.89225006,2146000,49.80659103,1772900,72.84999847,2694300,149.3999939,427429,33.92797852,4980000,126.110054,1079300,145.3907013,1579600,3091.592285,3387880,146.809845,796300,499.0381775,2493158,10.43009758,44443800,411.5024719,152121,29.83077812,5716600,931.7550049,365801,204.3764801,308188,40.42172623,8420600,448.9311218,182700,237.466507,2268200,35.41061401,3621500,606.4619751,16015,350.3413391,397871,171.4499969,447200,103.0326309,1027017,175.5033722,898735,832.7255859,520325,132.5700073,2564900,1115.459961,164600,59.30898666,4634300,33.19515991,6755100,19.43194771,343000,4476.203125,33288,29.39563751,2268400,845,736361,28.3181591,1252411,543.7537842,738319,94.58535767,581900,99.84062195,503339,416.5759888,96538,166.8699951,1106100,276.8876038,264417,58.34000015,4914200,53.43466187,1681973,777.9364014,414705,82.80000305,543961,9423.188477,199922,69.98621368,3241954,244.9334412,959600,100.2200012,1128400,5807.449219,2924,99.67597198,4190157,76.40312958,2377700,390.2581482,197805,0,0,56.04000092,761100,885.9134521,193429,78.37667847,7369000,60.72524643,4016200,120.6034088,493500,23.11172104,1867177,462.7619934,14168292,29.24308395,5701300,35.32514954,15019200,98.08950806,1146887,2135.526855,38219,136.4562073,15439500,134.8002625,22513900,129.6137238,818500,348.5866699,511379,125.143219,1337100,2558.429688,526655,258.6822815,904366,119.3332748,864600,261.3999939,746573,371.5872803,2913900,147.5536652,297144,1540.085327,6314510,806.9473877,229800,34.4250145,4473700,44.80243683,1393600,107.5492935,3236916,12.07640171,24066600,301.6264343,4643431,272.0683289,822700,328.7108154,2664300,77.37752533,320889,69.0240097,220127,168.4204865,173727,764.5108643,25252,427.8928528,410420,136.2357941,2689688,80.36353302,1430600,242.6339111,637100,1857.727783,454070,1815.293823,82306,2120.733154,886393,330.7301025,13918843,179.690567,1406800,279.4797668,518986,211.6869659,78240,132.283844,114069,95.14239502,1230222,72.94999695,1793600,196.1848907,2682600,16.37705421,13780100,28.07303047,6926100,1870,52045,30.15951729,1842100,633.5228882,56358956,73.90000153,1564200,815.4815674,108617,18.16656303,6067500,1063.420166,453044,177.8722992,1237800,281.3369446,232808,86.05000305,392221,311.1433716,355841,448.4310913,1693100,2390,71324,765.2339478,1514738,118.4765701,373545,53.55496979,4007100,306.7234497,19258,152.1479034,13098566,11.01801205,10171410,150.563858,4199400,144.6194916,753386,123.2294312,2061500,1590.008301,1708330,1213.421875,43241,537.3599854,387500,379.4051819,578417,206.2551117,400900,77.25908661,1215000,34.44875336,3156824,750.7737427,1908640,7085.692383,408169,298.880188,604772,2292.319092,1606657,1852.341919,990964,1555.498413,554505,710.3991089,483552,65.26000214,1942600,767.6360474,3402627,11.63745689,9805529,134.6407776,2199169,46.27030945,34344000,582.7394409,838900,31.87761879,2277000,523.6947021,242658,34.74927521,5272300,29.93241692,3164300,54.79999924,570448,220.5200043,558000,74.68148041,2066600,63.29741287,1798700,2.47056365,114683135,322.5,1042100,425.3699951,326000,141.8578339,720138,4209.48291,282965,63.04642105,6260127,247.5595703,723400,36.15854645,1468605,16.44649315,6173500,174.9779663,1099649,103.1091537,619355,842.8336182,226637,186.5133667,487100,126.267601,1697400,55.55746841,4597100,120.0809708,29907638,807.3132324,151175,408.3300781,126444,95.32717133,662542,478.4424133,257553,491.6686096,795964,928,45014,162.9633789,567500,1630.703247,337943,102.975769,1213903,152.5085907,5602500,166.586319,10066000,783.7948608,52986,85.93942261,882950,84.768013,967999,53.64762115,2898100,30.42749023,5261600,352.0129089,148491,13.41090393,22168300,148.9600067,857300,229.1355133,5500414,34.69667053,5629900,110.9429321,649042,19.2493782,4999700,80.43174744,2314400,535.838623,767000,849.4248657,58930,114.6758575,1394100,16.48795319,12288800,73,1536000,1034.444824,107424,56.63729477,10412800,44.33448792,3599400,19.96131897,24854100,70.81144714,683400,694.3146973,1028846,106.7389297,1566500,138.0377045,2011044,243.3870697,10915918,220.6416626,638300,198.141098,949700,424.1286011,223400,44.7424736,2180400,47.21242523,103322339,610.8850708,2404000,183.6056976,2465029,435.3967285,705300,48.9546814,1174800,205.4507904,2577900,87.62313843,386142,71.96277618,8219000,621.6456299,234659,8977.688477,1580095,491.1000061,1121500,28.00205994,10576500,49.081707,2946500,102.036911,2436800,792.4797974,97808,85.77612305,1482200,89.20999908,2988200,415.1729736,2415900,122.5990753,779700,255.3999939,126543,218.6134338,1005100,63.16689301,1529500,53.40574265,2345812,665.9458618,346418,277.375885,3407300,84.09999847,1531686,80.32966614,3968600,474.3924866,579200,366.68573,738400,365.3900146,1489200,69.61554718,3733200,80.46560669,5107600,126.7186661,9146912,1538.829956,317400,65.42334747,4089900,276.2791138,303003,44.83000183,3204800,2153.168457,29419,103.8799973,1081100,64.96334076,1190400,284.1544189,3705115,269.594696,303800,29.4278698,1054656,482.0519714,254800,185.1325836,1779900,86.49661255,1991579,1647.822754,1291330,224.6047363,4026629,1009.977478,268661,57.54000092,3741700,36.30528641,6126500,378.5899963,347000,269.2806396,809491,156.5930939,347661,33.73609161,6485500,146.9446564,3373700,566.3373413,419500,211.8672791,1185371,552.49646,129700,110.9111786,6861500,111.1200027,9216700,557.2833252,2270149,59.62348557,17199800,88.04542542,6027800,526.8549805,447100,363.0256348,21004600,303.7796021,492800,266.0809631,375232,63.10800171,9323000,27.01146317,1368100,130.8898926,1006200,36.03427887,4637600,1132.290039,196000,96.54416656,3190700,843.3226929,126400,358.635437,213738,250.2985992,370151,177.0122223,222019,391.8336182,24090,1658.333618,27046,123.9319611,249799,17.79999924,13303300,9.987510681,5740622,54.38871765,1979300,244.0738983,177100,58.89477539,7803800,38.81469727,6833600,90.52140045,718300,474.0599976,2631300,1074.050659,5213113,25.54428482,3669300,98.68105316,8044500,456.0708923,511500,2.986729622,12047280,676.1599731,723600,49.99866867,2502500,220.2861786,1247600,82.66438293,1486500,79.0251236,1059900,165.9602661,1489800,49.07239151,415039000,6937.75,20600,220.543457,9408883,25.23334122,1172500,24.07338142,3243900,199.4419708,2246400,8462.958984,580213,52.49990082,3944200,721.7999878,1129731,1256.11438,8587,189.9010315,1093800,65.79499054,2775500,81.11561584,1117600,75.69999695,6839900,195,2662958,420.0609131,195961,9.645093918,4136562,100.6637878,6133800,61.69333267,7020000,436.1251526,998564,85.01065063,1930600,2199.616455,81760,57.08066559,8016800,70.6142807,671745,700.2655029,598604,465.7377625,744060,41.29597092,706306,141.4649963,3714200,14.22283745,12739838,518.491394,145670,194.6111298,624500,112.0869675,1299400,89.08831787,1792800,148.7247009,173847,17.75000954,15919600,246,1309070,146.5299988,4398500,58.3951683,2706000,158.9472656,5252500,304.7673645,551679,134.1671448,455441,26.35448074,33612800,75.85811615,1827500,141.1166077,5294200,158.4432373,1545000,445.236969,423900,549.9749756,162830,163.3791351,1399327,100.1978836,1601900,517.6343994,1422790,101.7703934,2132800,309,340406,160.5460052,1011000,123.0444107,2393600,1658.848022,182568,89.28468323,3251800,146.3360443,2116200,467.8778687,381040,743.6790771,541827,67.37980652,1643500,68.95816803,1169900,197.8699951,846500,368.7325745,266100,456.7520752,80224,140.3095856,1081100,1159.355713,11564,26.17653084,5119400,85.23475647,425550,820.4408569,6503005,27.22516441,2913002,278.5883484,615300,3479.195801,211001,1396.019775,1191354,974.7805176,835118,127.2874146,3126500,165.8500061,938800,431,199456,78.65003967,526070,198.6428223,722000,60.11999893,17420200,131.8201599,6827300,43.91456604,2039454,100.5064468,1115375,305.5054016,1764516,1694.432739,114631,120.9431915,2773900,1845.190308,105558,60.62869263,1718800,909.2719116,486100,3098.947998,2437337,17.94429207,8809400,3349.96582,20022,137.6007538,794340,268.9223022,1136152,5692.76709,3085773,109.3979874,984100,5507.217285,1246220,139.1710663,626100,164.2073517,514700,1796.171509,64898,550.6322021,5039554,33.38414001,724317,295.7182312,635200,41.76171494,1810800,128.6999969,13455837,517.848938,444000,310.6502075,915635,132.0198669,1665900,296.5631714,29036198,795.9654541,2583925,160.4651489,693500,3399.048828,46032,411.8051147,9989819,82.21811676,6796100,106.8619995,453900,38.23985672,1688676,156.1735382,315269,841.7710571,234028,518.7360229,87462,3.687366724,30772699,85.96744537,1311683,134.1549225,1171604,238.5147095,889600,308.7413025,5330057,88.92015839,7191000,65.63304138,7243200,1310.711426,277443,482.3895264,54033,424.51297,1356382,59.28588486,1015888,83.47478485,1413069,1137.613525,4125049,60.74021149,976397,866.9471436,2115968,135.4320679,1239172,121.8874359,598152,2569.176758,20044598,49.78503799,371197,292.2981567,1343000,152.48909,1410352,119.8498611,801800,49.42069626,9827700,1700.423096,400001,753.7438354,1295875,1302.286987,206281,1041.433228,1231439,268.3315125,178500,484.8099976,3014100,175.9513855,157993,67.38162231,5670200,245.3365021,553274,0,0,128.8995514,1187200,422.3358154,921200,224.4560852,308984,118.0999985,739999,9796.166992,97091,72.2545929,3297900,87.92623138,2438578,161.0276337,2789437,252.7570801,3490,1856.735474,2565194,1337.994629,236881,222.9122925,882544,651.1029663,5946164,212.273468,339300,642.9057617,1417310,17.67522812,3897800,17.61311531,1273247,113.2325821,1484900,40.08853912,1613614,73.82138062,1926900,239.4331512,2634700,167.541626,682098,85.37978363,1734083,950.5864868,118408,2571.098389,522783,35.50915909,15700,89.0932312,1125000,97.44146729,1432500,3542.915527,252254,95.05438232,160337,37.45975113,7243600,290.6714172,807300,120,798371,72.62397766,2740100,15.91541195,33311400,58.1034584,1669500,641.1639404,1129894,2785.998291,65087,189.7462921,487867,867.2562256,217900,435.4700012,165700,226.1000061,1220900,70.47942352,1090100,128.5430145,1825700,147.9296875,1394489,1528.878052,94057,119.6857376,117741,101.9827805,1404500,34.4226799,9362200,104.6164246,509423,132.5691681,2745300,74.09999847,2896274,596.6665649,118286,86.49999237,638672,89.60865021,4533700,77.94236755,1070500,528.3186035,1817200,238.8226624,374809,159.3070831,4552800,795.7000122,240877,505.8634338,55500,35.79120255,3550300,82.62091827,1476600,111.837326,2964522,50.77000046,1125100,310.2000122,325504,97.71341705,850600,139.1999969,506806,187.3160553,1580700,328.7373047,381728,300.7077637,17897323,237.4900055,92488900,51.75874329,3627900,236.4335785,963600,67.63999939,4536900,56.69539261,2376845,158.2100067,1039100,144.2478333,11999572,156.8662567,3087200,78.46613312,1500600,400.8200073,243000,41.75999832,7198700,57.58000183,17886300,23.20824432,10117779,35.12409592,2981100,152.563324,660000,147.3841095,2050876,471.1199951,473500,3826.751221,4491496,42.01643372,912561,519.8511963,2815400,230.5856476,2316900,144.1415558,2537300,532.8690796,670900,60.7947464,437149,172.8000031,563560,40.49120331,7616800,1030.128662,1293162,1056.679565,1320723,256.4093628,3748400,1497.424438,108940,563,250975,28.74760628,4387900,26.43376732,1399007,122.2932358,2958000,76.35582733,1899300,218.8051147,618700,25.98228645,2069573,70.32570648,78330404,452.2981567,90115,105.0409012,49834,98.28705597,837882,231.2207794,832800,195.8095551,475800,416.5,1000200,38.0493927,2625500,481.0253906,316073,46.0483551,2681500,11.07776642,20139500,904,759389,35.86704254,30276700,124.3929214,1463100,305.0700073,358800,23.1189003,25916696,11.19999981,20257300,265.7999878,1781200,37.71642303,6305286,80.89667511,1578700,1850.835693,361336,85.31988525,3072400,47.85044479,15074800,2137,438222,534.9712524,93944,173.3541565,1415600,33.15930939,6265700,51.23278809,21709500,631,372869,769.4954834,3978226,89.40000153,19806,47.87163925,1844550,95.37203217,1124000,337.8434143,427900,3557.106689,595880,233.9469147,414700,311.4576416,856458,31.94839859,4199900,93.89498901,2535000,59.89142227,3531000,96.56848907,15827400,227.8427582,39264,109.9259567,1144300,124.0304947,1409200,19.05999947,2439530,118.1060333,1391000,0,0,209.8099976,1125300,191.0717621,1088200
-08/01/2024,319.3253784,768134,131.6379547,1311400,128.0227966,1302499,1810.714966,9659183,184.002182,59144500,151.5603333,6001600,172.4476776,4920287,2362.126465,828150,57.50727844,1033238,140.0800018,4179700,108.6324615,5030400,32.69142151,430547,11.66468048,3531930,73.33329773,1484600,330.2502136,1909500,25.09293938,1222569,580.5499878,2830000,183.4585266,2587200,66.56570435,3087500,2718.768311,455168,228.1151428,1678500,174.5936432,498428,235.4499969,1447500,1144.199951,56778,70.62333679,1612200,17.47630882,4824200,79.79160309,1416500,47.74373245,4775061,216.95224,519656,5054.202637,856641,150.2842712,419873,65.73550415,4098100,139.5487518,747456,161.5692902,452500,303.6061401,349229,225.4533081,940600,115.9899979,760700,132.1561584,1879300,149.9801636,791433,273.9400024,704100,144.1796875,2398600,121.0046387,697500,1749.759033,8861,222.564621,437610,1089.581543,184300,149.187088,6515500,9.088037491,8529300,146.1799927,71756900,160.0395355,638500,294.3336182,3467700,375.745575,435900,203.8808136,1703200,149.1000061,46757100,61.46250153,8921600,1609.032104,1126215,93.94999695,352133,291.319397,1556700,76.85163879,790000,31.31893921,7849000,152.8222351,190554,260.7525635,912200,47.61148834,4602400,93.9236908,1764500,84.55999756,2306300,118.1424789,909400,72.83999634,9303500,388.5,406986,212.1569214,411969,1355.186279,166217,709.5875854,835300,472,339118,113.8792191,492600,290.5,572138,704.8543701,1403279,435.3061523,3611690,173.9707794,814800,105.3078232,33110000,189.3090057,543400,127.7703781,1026400,251.6100006,344400,186.0463867,3442100,10767.38574,1921363,2553.929932,135100,229,40730400,1144.596924,4583019,439.935791,928591,32.72741699,40253900,532.7572632,98768,84.3299408,60201,55.82625961,1937200,154.710907,103418887,41.42554092,1586061,2367.677246,2860271,38.84700394,11038200,34.93059158,4787454,150.0776825,831446,166.6482239,2936223,7.742627144,6901166,69.61843109,2346200,340.0400696,634057,232.9625397,116802,239.7359924,1610700,133.5195313,94354,26.53172112,2775300,551.7331543,6848626,53.45530701,1278700,93.7949295,1750100,3941.112061,43168,691.9025269,172929,363.5,923927,257.980011,1419700,50.34833908,3496300,5018.306641,312539,3413.609863,264700,31.10787964,8993500,163.8800049,880800,766.6713867,513200,400.165863,1958671,561.3939819,16223293,90.41955566,551675,48.16094589,18745900,468.7940979,78492,57.13559723,844805,101.9576111,1256476,53.75104141,1121894,77.03656769,338646,3187.598389,833844,301.2424011,715106,595.0248413,172605,461.0020447,55325731,264.8327026,581006,194.5895844,497700,1390.882324,1137493,353.2509155,678903,542.9158936,66192,368.1799927,3445700,71.45012665,1493700,1359.314819,69197,562.4560547,224139,118.8142853,523293,58.41999817,4699300,122.1953506,13187142,552.9405518,4906568,1134.650269,40701,21.47149467,854421,2713.220947,458764,116.7391891,4273200,64.57371521,975300,1164.21875,290948,589.7730103,336175,50.9678421,17359500,14.80114651,900900,26.17599297,7019500,102.2165375,1529100,179.5895691,198564,55.40050507,2561100,284.1717224,2369100,221.774231,1535500,790.5,168341,11.23638248,8113183,173.2996368,694800,88.18000031,1624400,2754.518311,69706,5997.40918,5508,2319.603271,368216,104.0672302,2620300,1221,351231,151.9051666,430489,261.9100037,1980700,213.4931641,966100,75.84068298,1529700,31.24047089,4112600,4598.277832,48206,92.48877716,1244600,347.8691406,946895,83.74757385,1258600,70,545905,378.8699951,962200,304.0429993,1597700,102.9551239,643400,3487.941895,74195,77.32295227,3703300,3.499464035,200640,134.0246429,994700,41.18083191,16124400,133.7108765,2763231,188.4875641,2474600,44.72779846,16410000,232.0164337,562900,56.35829544,1934800,155.4043884,18979522,76.76000214,2078100,28.06585121,3560400,72.35356903,2051473,130.3776245,2624700,70.42247009,212718,93.39250183,747600,108.6553726,6769600,207.2713623,1138600,284.3900146,266700,41.03619003,2034600,2156.169922,8565029,47.34000015,3692000,92.99777985,872900,4682.845703,311052,67.27998352,2758200,226.9299927,870300,258.1543884,6626000,227.2267914,997943,261.2799988,4009200,26.74666786,1290406,48.3013382,18070300,82.90000153,1644400,33.80617523,8977600,144.0331726,1703200,249.1047363,2466640,24.09661484,6894100,71.67901611,2863200,46.12229919,2414600,404.6602173,482524,49.573349,1102457,74.87188721,22172800,138.5054474,10038200,3876.677734,56731,46.25,2146400,45.01380157,4093200,40.8223381,11967400,98.51999664,4741600,65.58999634,1565100,180.3924713,287585,12.0170126,7111072,5698.328125,164786,73.99456787,2112800,119.25,3002400,388.1210632,1233300,1137.696533,859088,114.1233368,2255400,77.02855682,6552400,115.9885864,64313,129.6553955,1755200,106.1643829,512458,2769.285645,2839241,136.6510315,852000,149.7213745,1912300,40.45718384,1101105,232.7132263,3123200,90.34230042,11103700,2318.115234,118477,126.7667084,1250900,137.5700073,1578700,1082.408936,268875,17.89266205,4316700,84.66165161,5206461,375.9124451,543111,145.3527069,1012700,49.2921257,3966100,3382.987549,266792,392.7581177,690400,154.8618164,1297700,535.9257813,3506277,750.7716064,64052,41.73908234,729808,105.0416107,787500,21.15195465,5093698,30.11112785,996856,92.95875549,2453400,108.8099976,616400,43.06774521,8222300,129.6300049,3725700,135.2318268,1438700,41.53736496,4109400,192.6433411,960900,88.32164001,1203500,51.31449509,254507,684.5447388,339231,1538.278198,502814,243.554245,1069400,360.9611206,437300,68.0083847,1213000,134.1536255,2486300,174.2207489,354356,131.1460724,438502,467.0874329,815800,227.3859558,5789754,83.2276535,631300,92.82389069,2045500,31.93994713,611680,5.900419235,17837252,13.78676128,2504601,13.3480587,17561631,969.8908081,338271,988.6845093,7607263,11.61369896,2757646,111.6709595,4244600,858.9608154,268974,297.4400024,441800,774.2763062,374500,57.60176468,1831200,37.19988632,6001700,56.14506912,194401,322.4815063,86300,57.87385941,1806600,157.9172516,613530,95.93218994,1105165,233.048233,370800,233.7045746,1278600,49.24033737,2066400,50.01063919,2051600,75.66999817,3060600,149,532710,34.28304291,6027200,123.9022369,1381500,148.7293396,2333900,3144.585205,1245184,148.4443512,1101800,508.8349915,2571630,10.53571987,41514400,416.5012817,89689,30.06661606,7513800,930.7553101,375517,199.8791962,774590,41.19287109,9226300,451.074646,183600,239.1791077,2226700,35.6427803,2841200,601.8630981,27360,350.3413391,407164,174.6799927,365300,100.8362045,908228,177.9020691,767642,838.7235107,498281,135.2299957,2453500,1152.430054,134200,61.18261719,5878800,33.42020798,4698900,19.51696777,601500,4486.194336,33152,29.79551315,2366100,854,381039,27.89812279,926527,539.9555664,392008,94.91928864,1200200,100.0402908,693254,411.5810852,44153,166.1300049,1544100,277.887207,254972,61.25999832,6054500,53.94327927,1940472,744.9390869,448942,78.19999695,909969,9767.938477,60933,70.08605194,934659,244.856308,1257100,101.9400024,1200200,5827.440918,1601,101.2465897,6920068,77.14102173,1880600,394.7553711,185100,0,0,58.20000076,1559200,891.2093506,303446,79.01642609,8641200,60.39820862,4030900,119.5382156,553200,23.3290863,1977633,456.8650513,21219277,29.96052933,6979700,36.02203369,13774800,97.23960114,503068,2137.526367,41604,139.5748444,17645300,137.8889771,21404000,131.359375,866000,355.8904114,515851,130.7230377,2253000,2552.43335,573787,262.4805603,564325,119.4983978,795200,260.3999939,114666,373.9142761,1902600,145.7542267,581711,1547.879517,7772803,810.4168091,171400,33.69765854,8938300,46.17299271,1677100,107.6492462,1345317,12.16000748,12198500,294.240448,4106751,277.6410828,834700,333.4938049,2736200,78.61664581,271443,69.15644836,381105,169.9197845,93116,760.5134277,64099,427.3929749,538959,134.8374939,3649042,79.57756805,1497900,245.3821716,265600,1860.725708,246859,1827.289185,144544,2163.728027,670491,335.0784607,13374568,181.3829498,1543500,284.4740295,437754,213.968277,72048,132.6709442,144264,93.54251862,4338937,71.33000183,2749200,195.346283,4020000,16.9016552,11782000,29.05722618,11378000,1882,80229,30.08449554,2265600,639.2159424,21200929,75.38999939,748400,811.4841309,102839,18.67959023,7570800,1074.414307,456429,181.4839325,1650900,280.3375549,196945,88.5,568191,315.7592468,295282,450.848053,1584500,2385,365133,782.2258911,1279739,117.9766693,17985,53.81364441,2524900,304.7252502,86368,152.2978668,16750776,10.98139286,14466437,152.4369049,3321700,146.9182129,373162,125.7961044,3165500,1607.497437,1513076,1209.423584,37998,543.960022,442200,377.9055481,657242,205.9035187,281100,77.51992798,949800,35.13018417,2707585,763.7612305,1815581,7087.692383,410800,304.2780457,191144,2318.311279,1368504,1859.833008,10465914,1590.487305,455700,718.392334,435600,65.81999969,2102000,774.4328003,1454207,11.59889412,8970591,134.8405151,1381808,47.80969238,42135100,591.9996338,1689700,32.22595978,2786000,527.0913086,262267,35.11289597,2833700,30.66134834,4062300,55.40000153,1074701,224.0599976,603100,75.60002136,1882800,64.53018188,948900,2.477654219,66690848,328.8599854,1463300,435.8200073,336200,139.0645752,352792,4196.490723,170417,63.98532486,6680561,246.8494263,1155500,36.59106827,942874,16.74051094,4504400,178.377533,3331107,104.7790146,961736,842.8336182,112283,190.0380402,731000,128.0106812,1815400,55.57690048,4924800,119.3310928,16635244,814.8115234,283016,409.8294983,807085,96.12654877,116439,475.4427795,383411,491.1688843,753113,922,38113,165.8762512,548700,1648.688843,1798112,102.5758667,1301246,152.8871613,6569800,166.3446045,11229900,787.7938232,86084,88.38627625,861012,87.06713867,955665,53.53400421,3357500,30.27521324,18370600,358.5712585,129783,13.46586514,12765400,153.0099945,806400,230.9342346,4928232,34.9801712,7553800,109.9434433,462590,19.27707863,5881100,81.27298737,2299200,553.6077271,1268100,866.4133911,41205,115.5763855,1535700,16.57029915,12962200,73.01000214,1469600,1043.440063,93569,57.05492783,11554600,44.25747299,3625600,20.22310257,14321000,70.88109589,532200,698.3106689,795090,108.1426086,764300,140.9065704,1670877,250.1755371,14576413,221.199585,543400,199.2901001,1113000,428.7383728,146400,45.23622894,1843100,47.51712036,85029299,618.2724609,2453900,184.9043274,1481732,437.3996582,716000,49.23694992,1280100,209.9269867,2462700,87.37360382,471248,74.39560699,10889000,629.1414185,285775,9005.681641,1746583,491.480011,1827300,27.97324181,10686400,50.01871109,3889500,103.3458252,1604400,788.4824829,139143,85.59016418,1170900,90.22000122,1368300,418.3654175,2125400,124.1899338,773400,262.2000122,352720,224.3239746,1690700,64.89588928,2031500,54.26808548,1681104,668.2658691,337785,280.1689453,3097000,86.80000305,1549127,81.90776062,4621200,472.8448792,666900,370.6417847,846300,378.4500122,1816200,70.20607758,5596700,82.3685379,7867100,126.9185333,365416,1575.599976,278600,65.99290466,4609800,279.7763367,192577,45.90999985,3604300,2173.151611,26849,105.75,799600,64.94402313,1846600,290.4533997,6413350,270.8735046,268000,29.87262535,1026135,491.796051,237600,185.869873,1507600,86.71167755,2535042,1662.108521,903890,227.0005035,3960393,1009.977478,198512,57.95999908,5764300,36.67280579,8563000,377.769989,393000,277.2711487,521111,158.792984,476997,33.61261749,4299800,150.5676575,3108000,582.8344116,456500,212.8666687,1367742,552.49646,193712,111.0625534,8193100,115.4400024,6011800,581.2783203,47463672,63.79275894,18835100,88.30039215,6738400,531.848999,347400,369.8764954,23134000,307.4151917,525400,268.4798889,685498,59.80099869,25143000,27.11837769,1083000,130.7762299,922100,37.2229805,5295000,1166.099976,116000,99.14266205,1938591,845.321228,145241,357.1434631,181073,247.3010406,796296,179.7093658,330892,388.8348999,47070,1642.349609,34738,126.3306427,186295,17.76000023,11828500,9.795113564,6541693,55.40478134,3022400,247.1036987,178700,59.69166565,7766600,38.70885468,6704000,89.92259216,723957,485.0299988,3675800,1067.056763,16136431,25.78045845,4061300,100.1697617,9414200,461.2830505,658900,3.028029442,11457385,696.2600098,1198200,50.49160385,2855200,220.9498749,1299400,83.54865265,1821800,79.6973114,1000800,168.0813599,1274700,52.22681046,642510000,7066.930176,19400,221.6421661,10019582,25.44049644,1363400,24.2803154,2095500,205.6950989,1923600,8502.944336,291118,53.91392899,8842900,734.4000244,911869,1283.583984,21747,194.3247681,1090400,65.50089264,2249300,83.32578278,900900,77.94000244,6371300,202,445429,424.1237183,190182,9.62887764,2456273,102.5549698,7038700,61.86266708,9175500,448.5060425,244314,85.05922699,3187600,2219.613037,55036,56.43180084,10343500,70.87207031,295027,716.2487793,409053,469.1343689,144443,41.78106308,416731,144.75,5831000,14.26167107,12360827,527.4825439,97933,201.5111237,600500,113.502533,2047500,91.14441681,2349600,148.5247955,392250,17.90875816,12434000,248,1805480,147.5500031,6195500,58.82086182,2010800,159.107193,5735600,310.3630981,551981,135.1668854,332409,26.45285606,32972100,75.53900146,779800,142.3323059,8255300,161.0334778,1994200,450.2827454,486400,540.9753418,79492,162.1807404,1116216,102.4194412,1538100,524.8209839,1100249,102.9688644,2768767,309,769490,161.3882294,764700,125.5041733,3208700,1791.755615,892448,90.21219635,3828300,147.5443573,1522900,467.8778687,847662,738.1851807,336901,68.49804688,1008100,69.10661316,742100,202.4299927,1016900,372.3542175,214400,456.2523804,50502,141.7036438,1013400,1169.35022,5916,26.40292549,5669100,85.63443756,512280,841.2317505,15070124,27.16033173,2021569,279.9971313,857900,3483.194824,239348,1452.979614,1387645,980.1781006,614804,125.9791489,3636500,169.6499939,878800,440.3999939,255999,78.85450745,318848,205.118576,1071200,61.74000168,14264400,134.0375671,7729400,45.07964325,2000501,102.8043137,1579113,310.1039429,3063269,1712.415894,32831,122.3927307,2146700,1853.186768,143523,60.62869263,1803200,899.0259399,723200,3137.934814,2578078,18.05534172,5250500,3385.922363,14505,139.7068787,409498,267.9226074,1451140,5677.785645,3777067,109.808075,700100,5511.213379,2783675,141.4886322,491200,170.0641479,814600,1812.358521,48177,559.6295166,1329774,33.55395126,618225,296.6973572,549400,41.92797852,1365900,130.3000031,1074325,524.25354,509200,315.0480957,671304,133.3057098,1685900,305.1620789,79642068,786.1707764,1308763,161.2796478,956600,3471.028564,32431,414.5038757,23987855,82.66108704,7625700,108.5043488,624500,37.99581528,1433927,157.7789154,344186,858.2567139,271354,512.7390747,118967,3.703388691,19616790,86.56520844,910391,135.8186493,992579,240.2847748,679100,310.1401367,4767642,90.06763458,7536900,66.1894989,6534200,1339.705078,144487,476.8908081,74175,427.1099854,1522119,60.78300476,1431206,83.47478485,1654156,1150.109375,16910568,61.12120819,891118,877.9388428,1176036,137.0312653,1773218,123.0863342,496444,2489.233154,23073449,50.61510849,486524,295.046936,1334500,152.755127,827480,120.7105942,854700,47.95313263,16693600,1699.923218,457250,762.3432617,20726529,1327.273438,153128,1069.917603,1760338,270.1081543,219600,499.980011,1829000,171.9524994,3101091,67.89916229,3296400,243.3378448,233726,0,0,130.4116974,1232800,426.5203552,1193100,226.9555969,407299,120.5,680144,9882.133789,68897,72.75563812,2392100,88.82546997,981126,162.8268127,3766860,250.2742004,4954,1858.734131,2005013,1352.994507,513275,225.3113556,1414220,649.5042114,13643752,217.0610199,387500,647.5036011,2656271,17.91142273,3862200,17.75058174,1740300,114.0315018,1146600,40.36227036,1134969,74.02901459,1177800,241.8223724,2083700,168.6256714,512289,86.87767029,3019691,958.083252,158761,2564.103516,570174,35.74246979,3800,91.26668549,1247000,100.0834274,1922000,3583.891113,144213,95.68025208,167561,37.82643509,4397100,295.2481079,1126300,118.5999985,463338,72.58557892,3047300,15.778759,41215100,58.84970856,1319600,644.6621094,543562,2785.998291,24501,191.9433441,576784,883.7131958,257700,441.2999878,209400,235.5899963,1099000,72.28379822,1234000,129.9998474,1525900,146.9301605,726028,1530.876709,174889,121.7104111,121736,105.0788727,1421600,34.78887558,7153200,104.416748,778669,133.4921875,3563300,74.01999664,2512495,600.6644287,117091,85.60102081,1163733,90.69322968,4716100,79.37969971,1249900,538.4129028,2126800,238.8226624,380354,159.3460846,4135100,804.296814,314106,499.8525391,91200,36.51987457,3209400,81.23410034,2395100,111.2381973,1746899,51.63999939,603500,312.3999939,1141279,98.41287231,1144300,138.1000061,315403,186.5786896,1645700,327.7380676,373458,303.3061523,52286331,240.4499969,85166600,51.7399025,2251800,238.9595184,770800,68.98999786,5640900,54.92649078,3900649,158.5399933,880100,148.0937805,12551266,160.1347046,5717500,78.64583588,757300,414.4200134,243300,42.91999817,13003800,59.00999832,21213000,23.38822365,10669513,35.83920288,2676000,153.2680664,339500,147.2842255,2433516,482.9599915,622700,3829.749512,11418811,42.13428879,1420954,519.0192261,2648900,231.2680206,2567800,145.2313232,2469500,542.1605835,500500,60.85020065,272630,172.6000061,595028,40.62984085,6459200,1045.116089,573475,1044.688965,1044066,259.2234192,4659000,1500.421387,55960,564,133037,29.1196537,5006300,26.48874092,882019,122.5491791,2756500,76.96149445,1555800,221.154892,662200,26.12609863,1565940,69.90614319,173500261,451.298645,118900,106.9730911,79780,98.92922974,501701,230.2413177,1139900,197.8878784,432900,419.1199951,1142200,38.59168625,3977600,487.018219,188320,46.07673645,2904600,10.82810211,9307600,965.5,1510573,35.7778244,28483000,125.3048859,718800,311.7399902,462600,23.69201851,24038235,11.39999962,17424200,272.9400024,1557700,37.82192612,4485235,80.26820374,2677200,1861.831665,2684803,86.56323242,1787200,47.85044479,15119700,2239,1428923,540.965332,79259,173.8124847,1536400,33.25258636,6596000,51.73625183,20680800,659,340528,770.4945679,2138187,90.59999847,19152,46.74501801,1820700,96.9670105,928800,350.153717,422300,3587.09082,472353,237.1789246,308300,309.9578552,685843,32.29936981,2262500,95.26930237,1441700,59.75045776,3738900,94.95947266,23370100,218.8489532,311415,110.6120834,904300,124.3204193,1204100,19.34499931,2152756,120.064949,1427600,0,0,218.1000061,1633200,192.3465424,1610600
-09/01/2024,320.3248291,819563,128.9732208,1435000,129.3220062,2090859,1788.164307,4295997,183.5856934,42841800,152.3865356,4454000,170.3513336,5755020,2349.131104,681874,57.72034073,1265448,139.5299988,3560900,108.9513855,3802100,32.71030426,525219,11.64544296,3190421,72.41092682,1839100,332.579071,1625900,25.05114746,1769829,586.2000122,1926900,184.2157288,3151700,66.20037842,2875100,2719.767578,1425674,226.6313782,1135000,175.9371185,428916,235.9600067,878500,1147,56600,70.01792145,1752100,17.28385735,3265800,77.55779266,2851800,46.72494125,5843127,217.9520264,906908,4980.229004,944773,150.056076,430997,65.35971832,3479300,139.4707947,673117,159.7589569,286800,302.4068909,543556,222.7932892,946500,115.6999969,858600,129.3403473,1832400,154.9795074,1268067,277.519989,694400,145.7239838,1599700,121.3175964,519000,1789.75354,111414,221.6545258,586032,1103.576172,212625,148.66539,5606700,9.050982475,6565000,149.2599945,67875700,161.1468048,822400,290.9063416,2603700,367.4084778,513600,199.8990479,1578800,151.3699951,43812600,61.29999924,5413200,1595.536133,1020157,91.25,706164,289.7816772,826900,77.4042511,662300,30.6132679,5460200,152.8222351,1063879,256.2129822,831600,47.25161743,3249200,93.30918884,1796700,82.26000214,2429800,116.8586121,630000,71.87999725,5982000,386,348741,213.355545,2211891,1357.185059,91688,704.7738647,587000,481.5,170998,113.4096985,594200,296,488869,709.0534668,1826902,433.0092773,3114402,172.6226959,787600,106.0563431,23225000,189.3187103,428600,127.4822922,1202000,249.1000061,452200,183.6471863,2055500,10897.3291,3005457,2521.280029,139800,225.7599945,20687500,1146.096313,6917546,437.5361633,519795,32.21963882,39268800,526.7600708,189132,82.93110657,6104851,55.72861099,1321000,154.1712646,18430452,40.32244873,2824333,2369.674316,7642638,38.83745193,4144500,35.28247452,3333644,153.8745728,794774,165.3494263,2999794,7.573409081,11057043,69.26821899,2653000,340.2399597,654017,230.9628601,98405,230.1651306,2693800,134.799118,122442,26.34175873,3211200,527.744812,3719574,53.33052826,1272600,91.43964386,1631600,3936.117188,52837,706.9004517,498238,362,1031886,255.8399963,807700,50.58718491,4932300,4957.196777,255855,3439.624512,224300,30.32155609,7333600,165.3500061,1048100,764.1036987,454700,398.5672302,5720839,566.59021,7758152,90.08003235,679067,47.68667603,13385100,466.2951965,33864,57.20124054,1229029,102.7572861,1227720,53.31688309,1334945,77.03656769,269172,3192.595947,369146,297.2458191,355612,584.5332642,144564,458.9040527,40706060,257.2375183,618273,194.5895844,370700,1380.386963,3871253,349.2537537,746247,544.9155884,31680,366.8999939,2998800,71.13340759,1200600,1361.313843,117358,562.4560547,285257,118.6146088,298630,59.22999954,8180700,120.8964539,28660960,544.5444336,3275663,1159.642578,31857,21.52780151,543983,2665.235107,1114883,115.4605331,5883400,64.78263855,1296100,1158.222778,280095,576.7780151,249419,50.46770096,17237400,14.73473358,1060064,26.71354294,8157900,100.4670792,3096900,177.4258575,276526,55.77363968,2591500,284.2106323,1974500,220.9016266,1293300,781.5,156735,11.15561295,7568536,172.415451,725500,86.72000122,1307100,2718.537354,109959,5997.40918,26190,2336.593018,1107006,103.1604004,2174300,1231.5,522384,151.9051666,398310,261.75,1135800,213.4638367,881900,75.06494141,2098400,30.9894371,3855600,4618.27002,32422,94.06669617,1372900,344.3704529,957157,82.82013702,992500,68.5,842588,368.6099854,1592200,303.3062439,1215500,102.0164642,438200,3462.956543,187920,77.72689056,3714500,3.519347191,175820,133.17659,1022700,40.757061,14842100,128.9140778,896636,185.6429901,1963900,44.63999939,10690000,230.3232117,601900,56.16907883,1213300,157.0533447,44475021,78.01000214,2443800,27.8940773,2602400,71.65401459,1750202,129.6170197,2599900,69.62242889,267769,92.83249664,1525600,107.0041962,5935600,210.463501,1254600,283.6900024,263900,41.84887695,3505400,2172.163574,3749496,47.27999878,5236100,91.92021942,770100,4660.861328,277020,67.46551514,4600700,215.1900024,992800,258.6195374,4571800,212.8377686,1396873,273.769989,6066900,26.5007534,2210701,47.77486801,20489200,83.72000122,1536100,33.72821426,7855300,144.1268616,855600,247.3054047,3709307,24.28524017,8716800,71.16348267,2632500,45.63174057,3042800,406.1589966,499487,49.01342392,2931351,74.5749054,20724500,134.9848938,11784700,3828.694092,74170,45.75999832,3178300,44.34333038,4618700,41.49895096,11894000,103.0500031,5377000,65.87000275,1359500,179.3792877,282372,12.00566864,7822558,5696.32959,352824,73.6471405,2239200,121.1800003,2560100,383.4790344,1012400,1147.177368,965046,116.1533356,1631400,74.8446579,4849100,113.9887848,303832,132.0414124,1915100,107.2064896,746070,2766.287354,4444410,137.1431885,668700,149.2100983,1593100,40.59781647,1281732,228.7596741,5255800,88.48709869,11255100,2292.136475,72809,126.6908646,875600,138.0399933,2810400,1079.410645,364409,17.8210144,4192800,81.46310425,2481145,378.1107178,438534,144.715332,905900,48.27192307,4287000,3368.991943,134566,400.0244141,541200,153.871582,888500,533.9275513,4494306,753.770752,152920,41.67003632,694668,104.5047226,652900,21.12380219,5904657,29.72974586,1053755,92.67817688,2024900,108.4499969,748600,42.34885406,7532800,129.6999969,2714700,136.480484,1328500,40.85864639,4937400,192.5941925,777700,88.21807861,1291800,50.92292023,233813,684.5447388,338832,1509.310547,389787,240.4897156,793300,357.0947266,343100,67.86898041,1090400,134.3852234,1649800,173.541153,379734,127.547554,1403779,470.1913147,688000,223.6910553,2620399,82.23484039,526600,91.70927429,2378500,32.03889084,618875,5.891623974,16263170,13.90099335,3023004,13.20997524,9374172,971.3875122,295114,975.491333,6748412,11.83588219,5039165,110.0590134,3043300,859.9608154,247042,298.75,365600,769.8713379,325000,57.41514206,1611100,37.063591,6252500,56.59486008,178136,321.2462158,82600,53.39086914,7426200,158.9167175,228532,95.53247833,663270,232.6259308,333500,234.1935425,974300,49.09451294,1770400,50.27961349,3153200,75.83000183,2630500,152.6000061,508417,34.04944229,6096200,120.5463638,1241100,151.7599792,2094900,3119.588623,763946,146.7633972,1055600,515.8327026,4444489,10.42129612,49536700,417.1011047,199186,30.09549332,7104800,942.7520752,253628,198.4800415,917111,40.70480347,9119800,446.895813,152200,237.8898315,1514100,35.77279282,8050400,609.8612671,33391,351.3408813,389360,174.0800018,288900,100.2371674,566220,176.4028931,834689,838.7235107,417562,135.1000061,2322700,1159.660034,110000,60.04298782,4280800,33.11076355,4248200,19.14854431,618500,4396.270996,86590,29.51267433,2556200,846,484818,27.72229385,882864,540.3553467,1741673,94.98420715,1157000,100.8390274,2232013,415.5770264,30907,166.9100037,1224000,278.8868103,306270,59.40000153,9085900,53.75628281,1312270,721.440979,388782,77.94999695,1095772,9687.99707,126709,70.28574371,754252,242.3674164,1256000,103.5299988,1298400,5797.453613,1101,101.6412354,4815028,76.44300842,3507200,389.7584534,570521,0,0,58.41999817,1257700,885.8134766,208770,80.96383667,7601600,60.70939255,4779100,117.5064468,526800,23.39051628,1855696,451.567749,44588532,29.26221275,4271600,35.86499786,13892800,97.889534,474816,2163.520508,61385,141.5910492,19579700,139.9845276,24759600,130.1639862,912900,347.0927429,627389,129.0235748,1610800,2472.482666,668535,258.6822815,947477,118.3910446,934700,254.1999969,304754,368.9910889,1708800,146.1540833,739069,1575.059814,9926867,812.1514893,247900,33.02772903,7036000,46.3952446,1591000,99.95288086,11502664,11.9835062,11741100,303.4230042,6774333,275.5106201,764400,331.8260193,2338100,79.43634796,381038,69.78085327,440969,169.9197845,266392,754.5172729,74065,439.889801,1775312,134.8374939,3592167,79.44171906,1237500,243.3450012,128000,1893.203369,936670,1793.302368,59795,2164.727783,595603,338.327301,11352232,180.8354187,1334700,277.8815918,215577,211.9721222,84043,132.7677002,169787,91.29270172,2552711,72.12000275,1991500,194.3534698,3082100,15.39461994,35499400,28.26986694,8504500,1892,270421,30.22516251,2410800,633.7226563,48042479,75.05999756,650500,817.4803467,52291,18.17572403,6949700,1058.422974,1010513,183.038559,1434200,273.8413391,176281,88.30000305,1061413,320.5218506,464796,449.4389954,1430300,2405,120206,777.4281006,1203396,118.9764709,5704,53.43558121,2656600,300.7288513,29699,151.1482544,20072535,10.83892345,10503260,151.4341431,2617200,145.7188873,359568,124.4539871,1835600,1579.514771,424138,1219.418945,46496,553.039978,409400,380.4048767,378632,205.0830994,227400,77.33638,846500,34.51248932,3465761,757.2674561,2113455,7061.700195,843484,304.8778076,259560,2279.322998,3681954,1862.330078,1426048,1582.48999,646747,714.8953247,2083277,64.37999725,1951300,778.6307373,8194043,11.41133404,12307900,135.2400665,1654251,47.41497803,30097000,599.6290283,1271100,31.91527557,2467800,523.6947021,857725,35.12221909,2259600,30.36608124,2520000,54.20000076,1954015,221.75,649600,75.78971863,2100100,63.66724014,935400,2.443531513,86506877,330.5599976,1421600,436.980011,291100,142.256897,257398,4193.492188,210801,63.66570282,6191547,246.0720673,772500,36.34116745,2224766,16.31786156,4260200,176.8777466,1558549,106.7666016,1319833,854.8312988,244275,187.9369812,418200,127.8612747,1192100,56.02384186,4457200,114.3318787,26401013,810.812439,290921,410.8290405,470653,95.72686005,371777,481.4420471,635927,497.164856,1338136,922,66036,163.422821,414600,1642.19397,5011628,102.5758667,1714698,152.9818268,6357000,165.0294647,9923600,779.7959595,230098,75.45291901,4288997,87.06713867,1264013,53.3919754,2523400,30.4370079,9428500,357.2223816,148311,13.36510086,15962900,151.4199982,782700,225.9378204,6128638,35.25452423,8108800,107.9444733,509477,19.14782333,4683900,80.56041718,2075700,547.6814575,810300,868.4119263,466853,115.979744,1403200,16.51539993,15386300,72.52999878,1462800,1021.451843,203934,56.95052338,10493700,44.51741409,3357500,20.42879486,18106300,70.61251831,461700,696.5125122,786821,108.1916809,546000,139.8213043,1521919,250.2753601,14823587,223.352951,645000,196.4900208,995000,436.5887756,203100,44.49559021,1341400,47.55208206,54516475,617.729248,2918900,184.1051941,1608989,435.1964417,732900,49.13345337,1404900,209.8013,2025000,85.99159241,496519,73.89057922,5904000,605.6547852,600721,9017.678711,2744427,485.7099915,1242700,28.16536331,5474900,48.30892181,4407200,103.3746948,1122700,789.4816895,95023,84.27081299,2016000,91.44999695,1768200,418.980072,2439300,123.1665726,720300,256,148276,222.6039429,1358300,65.29415894,1359200,54.47299957,2111832,658.019104,316477,279.1803284,2176400,88.25,1729901,81.62082672,6725700,477.2396545,904900,368.0471802,835800,378.730011,846200,70.23465729,5078800,82.45417786,7223200,129.1171112,1093321,1573.339966,189300,65.70812988,4806100,279.7763367,436186,44.61000061,4902600,2168.155762,41506,105.4700012,592200,65.34013367,1970200,286.2540894,25638275,265.8949585,191600,29.31668091,1995831,492.4693604,219900,185.3751068,1329300,86.90284729,2939768,1649.471069,891171,225.9024658,6565533,1013.977417,230458,58.74000168,5042900,36.62904739,7414500,380.4599915,203800,275.073761,1121396,158.0930176,483000,32.47288895,5249300,148.6887054,2767900,585.8339233,261400,212.3669739,838472,553.4956055,148758,112.0560379,8822300,110.1800003,5099100,580.8783569,3436271,63.15592194,10379500,86.9311676,7594100,528.5196533,358200,370.9623413,20830000,306.5800476,629600,261.4830322,147830,57.72900009,14346000,26.25331306,1473400,129.2891693,853200,38.35273743,18290900,1140.810059,103300,97.44364929,1558249,844.3218994,124777,351.3619995,263138,245.8022003,561089,180.6084137,329038,386.8357544,321800,1648.343506,31613,123.5321808,281624,17.37999916,10714300,9.774682999,4448103,55.0725975,2457500,244.6505585,143100,58.8283577,6921600,37.21746063,9638200,90.32180023,400242,482.0899963,3526800,1073.051514,5605728,25.63875389,3779600,99.31907654,7759500,458.3421326,617500,3.006910563,20657231,698.6699829,984100,49.98900986,3163300,218.9684448,993000,83.63611603,1684300,79.83932495,1147400,162.59375,2199000,53.1133728,773100000,7034.759766,17300,220.6433258,20016928,25.0261879,622300,23.89600945,1874100,205.2491608,2023300,8422.972656,480934,53.74170685,7605900,708,991897,1248.622559,3839,193.3598785,1060800,64.69213867,2316300,83.48635864,1792900,77.02999878,7559800,175,5083744,426.10672,183083,9.486533165,5132420,101.5456696,6725200,61.86000061,5700000,444.3125,2271575,84.41806793,2953900,2274.603271,59372,55.64735413,8531400,71.35081482,449830,708.7565918,821218,455.348053,537634,41.83496475,415628,150.2100067,7302400,13.8150835,10562049,523.4864502,139622,200.4055481,429400,112.7424927,1252800,90.25915527,1930200,148.824646,154044,17.91867828,10140100,252,988210,150.4799957,6718400,58.48031235,1657300,157.2819519,6268800,308.364624,685020,134.9669495,419756,26.29188347,39856900,73.78379059,770900,142.9162445,9786800,162.2993774,1927800,449.0752869,525300,543.9752197,129058,160.7826385,258752,102.0047379,1289000,522.824707,890460,101.7703934,3146601,312,468231,159.9621735,518200,125.4099274,3109500,1791.755615,728186,89.55638123,4523500,144.7249908,1678400,469.8774109,675107,748.6735229,344898,68.0762558,1543100,68.56851959,598400,204.6799927,1374100,372.4420776,129400,463.748291,92768,140.5883789,955400,1169.35022,3103,26.24256325,3671100,83.73590851,509359,845.4299316,5149097,26.93091965,2908344,276.9930115,623200,3511.188477,227256,1390.52356,1562752,977.7791748,1375056,125.3767776,2172600,167.6199951,721900,442,251344,78.9846344,277456,203.651825,597200,61.04999924,14877300,134.866684,5856900,44.74107361,1693424,104.1031036,1462788,315.3023376,4530200,1702.425293,38633,121.8503723,1347600,1853.186768,118709,60.19029617,1835100,898.836731,499300,3114.942627,3406002,17.69442368,11562000,3343.973145,50260,139.051651,416203,268.9223022,693010,5564.929199,4310948,108.118866,688800,5569.163086,1556219,139.3560638,633200,175.0449371,1216600,1802.488403,45676,558.8296509,5021895,33.15925217,571220,293.7018738,578500,42.11380005,1045100,126,1145304,526.9700317,373000,311.0500183,1519395,133.3940582,1578700,308.7616272,20612899,766.581543,1256247,160.7497101,694000,3445.036133,28233,414.0040588,11662950,82.62256622,5400500,110.7439194,1038300,38.64346695,1576824,158.366272,326109,851.7623901,293119,523.7335205,99136,3.667575121,24700756,87.5400238,1119138,136.3079834,1043679,237.5377808,582000,305.6439209,9184764,89.01576996,6348500,65.16443634,7069300,1300.713623,199891,474.8912659,59978,422.8148804,1846940,60.68319321,1045666,83.47478485,1500234,1149.609497,4478203,61.54982758,858562,868.7457886,1128176,136.4315796,1231688,122.0872498,729813,2479.240723,20183458,51.09770584,497696,293.1159363,1730400,151.443985,1280311,122.7595367,1360700,46.27591324,18420800,1689.926636,806060,774.5422974,1101735,1311.282104,173905,1082.910522,2274671,268.3410645,240300,501.8699951,1171500,172.3523712,5743542,67.62627411,3073600,243.3378448,251267,0,0,130.2742157,897800,424.5464783,706200,225.95578,591657,120,1343574,9916.120117,180701,72.17895508,2116600,87.5765152,3407124,161.9272003,1968638,259.709137,2779,1882.21814,2346471,1359.994507,184046,224.7115936,2772127,636.5140991,4648797,218.2210388,434500,632.9103394,2269563,17.58862305,2962100,17.66896248,1336240,110.1051025,1325000,39.79035568,1967661,72.98131561,1340900,245.2465668,1449800,168.3352814,658915,84.78062439,1680059,959.5825806,122069,2615.065918,1549449,35.74246979,0,90.98684692,907100,98.67752838,1359900,3540.916748,274011,97.1667099,262303,37.15096283,3761900,298.4664917,1343100,119.5999985,413786,72.55677795,2074600,15.69357967,30338400,59.32201385,1908000,637.1660767,3766473,2785.998291,74243,188.4480133,671781,886.3186646,210700,438.25,160800,235.3000031,853600,71.3717041,741200,129.3297119,1270000,146.1305237,1263332,1530.876709,57315,119.5936966,213297,104.4338531,1055100,34.49591827,6806600,104.8160629,1049821,135.41362,3664400,71.22000122,4250950,600.6644287,57445,85.40125275,567374,90.94726563,3609400,79.54820251,650100,538.8803101,2890000,237.8233948,384917,159.1412964,4102500,791.1017456,442323,498.2750549,69900,35.91584396,2577900,80.51180267,1935400,111.2381973,1204191,51.13999939,892300,309.3999939,583796,97.76863861,1259900,141.8000031,830879,186.4719391,1097900,327.7380676,421685,300.3080444,13630120,234.9600067,96705700,52.14514542,1787800,240.2961731,767000,68.44999695,4344500,54.53642654,3053098,159.2200012,1067000,145.8961182,23016989,160.2201843,5018500,78.10674286,655300,412.6700134,102500,43.54000092,9334300,60.29999924,22319900,22.99677086,9218986,35.80164719,3237100,153.1390533,331700,148.0830688,1929742,485.0599976,567900,3857.733154,3082504,42.43127823,1095855,520.80896,2677000,228.182785,2055200,145.2494812,2639500,539.3947754,435800,60.70232773,267281,176.6000061,1320796,40.16771317,5132900,1038.12207,1134204,1053.681885,2241307,260.0033875,7055800,1467.455933,52691,566,36826,28.7203846,5759600,26.56204224,788387,120.5583649,2273300,76.19695282,2100300,220.5822449,406200,26.07816124,1296205,69.93611145,61329132,450.2990723,142779,107.5000534,52107,98.35647583,547752,232.2299652,648700,196.4658813,419900,421.0100098,1106100,39.03539276,3582200,481.4248962,170402,45.62268066,2065100,10.72638702,7613000,959,1642836,35.41945267,17880100,125.1462631,974800,302.5799866,470200,23.44243622,17941737,11.02999973,20173700,275.8200073,1093500,37.24921036,6349077,80.04306793,1817600,1847.336914,847975,86.35119629,1731700,47.24656677,13625200,2212,278716,536.4697876,115116,173.8027039,1325000,33.03805161,10481700,52.08279419,23322300,658,373797,754.1094971,2771108,91.19999695,100151,46.50038147,1810500,96.63146973,839600,347.6558838,670800,3546.112793,1245206,234.9263,241900,315.4570923,1806958,32.00531006,1984600,93.51213837,1803300,59.45912933,3510800,93.78330231,19496600,219.8482666,568991,109.8867493,947700,123.9145355,968400,19.19000053,1633342,119.9665222,2921800,0,0,226.2599945,2445800,192.140625,1983200
-10/01/2024,316.3270264,1083224,129.3778839,1326300,129.7217865,1647375,1787.575928,3767747,184.6269073,46792900,154.8088074,6609900,170.3513336,3448710,2335.13623,1029650,58.19488525,1633531,139.7599945,2492700,110.5654144,4672100,32.92749023,533807,11.59472752,3889044,73.18115234,1587600,335.0824585,1569100,24.79111862,1799507,591.0300293,2135700,182.8663483,3080400,64.94512939,3480400,2566.893066,1051527,226.698822,1218000,177.2015839,429634,238.8200073,964900,1152,62082,69.79090118,1248700,17.30218506,2884900,79.57014465,2058900,46.06571579,9343908,217.9520264,702268,4967.233887,659838,150.477356,409006,65.12845612,2943400,140.3673401,468643,158.9413757,314100,301.8072815,327826,226.743927,899700,116.0800018,699800,128.6340332,2145700,154.9795074,2438948,276.7900085,718500,145.0773163,1335100,119.4105377,868400,1724.762451,178090,220.4258881,496057,1107.574585,208177,147.4644928,5035700,9.041716576,6145400,148.5399933,56951200,161.8190918,638300,288.3594666,2210900,369.4414673,304500,197.1722107,2088900,153.7299957,44421800,62.30749893,6708800,1582.539917,630503,87.94999695,864014,295.0256653,1157500,78.0247345,838600,30.24185944,5385300,153.0220184,186396,255.1330414,922000,47.42908859,3826400,94.34311676,3235800,82.91999817,1983700,117.5779495,535500,70.76999664,7450600,386,823353,215.7528076,810840,1349.189819,54922,706.585144,506400,465,1046974,113.1030884,627600,301.5,1030508,709.8532715,1377450,426.8177185,4119218,173.188324,800000,105.8682251,17643000,189.9775391,350100,128.3274231,614000,249.0200043,470300,181.8772736,2757800,10895.33105,1411866,2537.159912,152000,227.8399963,12883700,1155.093262,5950265,448.9345093,545845,32.19089508,34904000,526.7600708,159727,83.93027496,1299289,55.95320892,1014700,152.5324249,69093738,39.88830566,2119047,2349.203125,2921851,38.48403931,2353400,34.45479965,4112352,155.0736084,2220675,165.9488525,4989373,7.562608242,7736169,69.83040619,1757300,338.4407959,1411462,227.9633331,81543,230.7167511,2205000,135.8818512,160505,26.30557251,3491500,512.2522583,5600930,53.35931778,1269600,89.77487946,2221200,4021.033203,52616,712.8995972,168816,359,775900,254.2299957,792900,50.37700272,4502600,5073.202637,183154,3471.090576,148500,29.94756889,8471200,167.3000031,1056800,762.0263062,510800,395.3699036,3518773,562.9927979,5368738,89.25804901,872610,47.1101265,18095300,461.7971802,18556,57.25750351,942609,102.9572067,1583643,53.1466217,1448019,76.66278076,305684,3194.595459,327778,289.7522278,463554,580.0368042,855098,456.0068665,37881695,261.2349548,297224,196.5063019,304800,1402.377197,2249232,349.7533875,557604,548.9151001,66546,367.9200134,2448100,72.19244385,1026800,1357.315796,58132,556.461792,227326,117.2167816,620424,59.50999832,4853600,116.5002136,36145632,553.1404419,2440260,1159.642578,58757,21.26503754,687077,2719.219238,1314396,115.9662781,4049300,65.46388245,1183300,1157.223511,358863,578.7772217,455046,50.03360748,16532700,14.60190868,1232709,26.63154602,6638300,101.264061,2243600,175.4544525,358706,56.00930786,2710500,285.241394,2048000,220.842804,1716800,771.5,172272,10.92280769,8309940,172.5235291,543200,86.65000153,1753100,2736.527588,287208,5972.42041,9456,2316.60498,434839,102.8430099,2471400,1246,604787,151.3055267,219526,263.2600098,1220000,215.508667,985200,74.77763367,1646100,31.02662659,4300600,4608.273926,21477,94.55671692,1165500,347.8691406,621434,83.36513519,875100,68.80000305,621020,367,957700,298.3136902,1151700,102.8880768,505800,3462.956543,39579,77.46721649,4491000,3.509405613,215660,133.2142639,797900,40.94541168,12187000,128.3144836,645777,186.3400116,2115500,44.90000153,10420000,230.1404114,503800,56.29206848,1412900,154.3050537,16599005,78.41000366,2705200,27.91316605,4137600,70.55473328,928290,125.7264786,3669300,69.04566193,225429,96.21749878,1353600,105.5048447,4445200,212.9364166,1605200,280.2600098,241500,40.84002686,3077200,2183.159424,3491015,47.93000031,7418700,92.32312775,740500,4608.895996,258696,67.69010925,4221800,213.1399994,1096300,261.3804932,5128300,217.6341248,602911,282.0400085,4674000,26.41132927,1829152,48.09075165,15174200,82.70999908,1477600,33.81591797,6447800,144.7457581,938000,247.7052765,4001917,23.92685509,5252000,71.34828186,2562500,45.18042755,2595400,404.160675,468259,48.25352478,3092964,73.53554535,11833200,133.8731384,8490400,3850.686768,86048,45.36000061,2242600,44.02186966,3223800,41.29302597,10255600,105.5899963,5387600,65.33999634,1001700,179.8617706,253045,12.0529356,7489778,5658.354492,294723,73.52167511,2247000,120.1900024,4219600,383.9568176,1003900,1111.749146,337112,115.9850006,1233000,75.95116425,3054700,116.9884872,278247,129.5008392,2370100,107.0576248,738061,2786.27832,5106045,132.3082886,2141300,151.9237366,2211000,40.60689163,1497123,227.5409241,3334500,88.11211395,15091600,2276.149414,79858,129.4499359,1492500,137.6199951,1759400,1084.407837,532288,17.88370705,5151300,80.81339264,3350871,367.718689,840282,144.3132477,633200,47.77077103,4062200,3368.991943,175911,403.9159851,447800,153.3383484,881600,516.7427979,1903235,748.7722168,145401,42.18296051,851612,104.3917084,676100,21.07218742,5062392,29.82055092,887916,92.85588074,3076700,109.6399994,624700,41.56373596,10531300,128,2351000,136.3913269,1735300,41.26587677,3755100,194.0293579,601000,88.80180359,1572400,51.16532898,205303,681.5466309,295336,1462.363037,523615,242.0318604,631900,359.0230713,415800,67.22764587,1371800,130.911499,2573500,174.0508575,363764,124.9486237,648460,467.2723083,574100,223.8907928,1640244,82.18801117,885700,91.8546524,1665200,31.99391937,566595,5.925045013,15795615,13.86067772,3126736,13.17457008,7047631,951.4309082,167525,951.1040039,6366723,11.67387295,3895339,109.034935,3128700,869.9603271,96929,299.6400146,321100,775.3656616,222300,57.58309937,1539900,36.71310806,4098100,56.3015213,296316,321.8540649,86800,53.72225571,3414900,158.4169769,117018,95.73233795,1016335,232.6259308,319800,235.5724182,1233000,49.17448807,1535800,50.15904236,3066300,76.12000275,2548500,151.6000061,329643,34.2363205,5345800,122.7345505,999600,150.8855896,1566700,3144.585205,875699,145.6582336,1098900,509.0349426,5142228,10.41249275,37539200,416.7012024,276107,30.36020851,6176200,943.7518311,238827,199.0796661,2003899,40.3143425,8167500,455.0174255,233700,241.3150635,1968700,35.97710037,3048900,603.8626099,114966,350.8410645,282851,175.7200012,205500,100.0374985,3264036,179.4012299,1293385,837.723938,427843,135.3999939,2008900,1200.22998,141300,60.3134079,3567200,33.15765381,3747900,19.12020302,304700,4411.258301,68370,29.91254997,5144700,844,262983,27.85905075,717646,523.9628296,2256017,95.7726593,965100,100.8390274,194069,404.5881958,86485,162.3300018,1903100,278.8868103,499310,61.36999893,6296100,53.71889114,1478543,730.4402466,463706,81.5,1775019,9822.898438,112083,69.28736877,701035,242.3770599,877900,104.6999969,1488200,5597.541016,981,102.3673401,4571320,75.95438385,3020600,386.7603149,221245,0,0,57.18000031,694500,895.3062134,609619,79.49622345,8386600,59.54953003,4566000,118.8478012,429300,23.08336639,2141459,447.7197266,22171169,29.35787392,2841500,35.63924026,16042600,97.58956146,1000007,2161.52124,184495,142.8226318,16641900,141.3053894,21320200,130.6098938,787400,339.789093,464675,130.9195404,1875000,2600.403809,930507,258.6822815,2365771,119.721817,567200,248,305224,367.27948,1547300,146.9538574,238787,1569.663818,4041183,818.8932495,198900,32.60662079,5756600,46.99717712,1583400,99.85292816,5805468,12.01137447,13202800,300.5284729,4267180,278.6372681,890900,341.9957275,4109300,81.26642609,557921,69.68624115,445091,169.9197845,180513,755.5166016,54778,431.3919983,954377,134.0384674,1565560,79.98510742,1180000,242.9414063,155100,1889.206177,392671,1839.284546,59532,2176.726074,377005,337.0777893,7158499,181.7015381,1230800,276.4832153,582446,211.8770752,68293,133.9289246,119957,90.44277191,1205476,71.83000183,1506200,195.0956573,2372200,15.67122936,23542000,28.4385891,8686400,1890,27228,29.90631485,2736300,629.9272461,19739089,74.73000336,1333300,814.4822388,48821,18.08411217,4922700,1040.432739,707845,179.7681732,1611600,280.3375549,279322,88,5156709,318.5073242,384072,449.2236633,1151600,2380,110544,778.0278931,1122318,125.97509,207874,55.28607559,4226300,302.7270508,59083,150.2985535,20811465,10.80633163,12543567,152.5220184,2967800,145.2191772,868385,125.0515671,1977000,1595.504883,1110479,1217.419922,25355,554.2399902,424700,378.4053955,642140,204.7314911,254100,77.80976868,872900,34.10559464,4514351,763.2615967,1248094,7183.661133,450082,294.2820435,512565,2296.317871,4262384,1866.824951,1373370,1582.48999,233812,707.9012451,447281,64.13999939,1752800,784.8277588,2444880,11.33595943,11244429,133.8417206,2029362,46.84264374,31480200,603.1166992,1292400,32.16946411,2747100,522.2960205,418369,35.01965714,1809300,30.06159401,3563400,54.20000076,583366,217.1300049,1590500,76.16911316,1386100,63.70517731,821600,2.435997963,49496459,364.4500122,4868400,441.5599976,348300,140.8602295,444193,4287.436035,417273,62.3672142,6949236,243.740036,1095000,36.77368546,1161134,16.40974236,4899300,184.1768188,3413924,107.4834137,1140421,855.8310547,243633,189.4587555,570000,129.0067139,1596800,55.81008911,5918800,113.2820587,12625504,812.8119507,116548,410.3292542,548262,96.52624512,335157,487.9412842,562306,498.6638184,1120013,924,60908,163.8333435,244900,1613.216919,1152055,101.9759979,3367428,153.2089844,4945100,165.377594,9670200,783.2949829,61800,77.3504715,1791210,87.36703491,1301381,52.82387543,2808000,30.23714256,7003200,355.0827637,135198,13.2460146,14356700,153,994800,224.4388885,7623864,34.65094376,7852100,110.3432465,1330837,19.35093498,6611000,81.56988525,3451900,547.4353027,793500,870.4107056,21867,115.6326675,1899500,16.42390442,14113000,72.58000183,1742700,1039.442139,165063,57.14035797,12258000,44.42113495,2970900,20.35399818,17925900,70.59262848,476200,689.7192383,953504,107.6910782,587300,144.7192078,3752786,248.9775543,16283359,220.5927124,1021200,196.4610443,1087600,437.406311,213000,44.64751434,1054700,46.94769669,62875455,622.3808594,2679100,183.9053955,1664313,434.3476257,666100,48.84177017,1270700,212.8950195,2311300,85.93401337,658862,73.66163635,8376000,599.6582031,364746,9089.660156,1437432,484.1000061,1276000,28.54000092,7210400,47.61341095,3414200,103.1533508,990900,782.4863281,107896,83.52700806,1384900,89.5,2237600,424.6015015,2709300,123.343338,811100,256.7999878,143228,222.8889771,1225300,66.22665405,1477700,53.75579834,2266784,660.2424316,330019,282.2709351,2199700,88.40000153,1565955,81.71647644,5124000,479.8487549,609300,371.5197754,698800,393.1499939,1463300,69.6060257,4675800,82.85379028,4980800,124.5200729,262086,1598.160034,231500,65.78408051,3268100,273.2814941,291611,43.49000168,5589200,2168.155762,18364,106.3399963,566200,64.02617645,2201700,277.6554871,13660464,265.5240479,292700,29.04797745,1177826,495.0637817,241300,186.6847229,1541700,86.26561737,2391761,1619.800293,1372517,224.1056213,4312043,1013.977417,187245,58.90999985,4436100,35.92902374,11082800,379.6600037,200900,276.8716431,500192,158.4929962,468744,31.979002,4019100,147.2722626,2327400,581.3347168,401700,211.8672791,1368562,548.5001831,169909,112.4629059,7129100,109.4599991,4082700,580.4783936,4155176,63.11611938,9645300,86.38349152,6929200,535.2858887,243400,377.8526611,25514200,309.5572815,418700,259.883728,144487,56.56700134,16409000,26.42827034,1425600,129.6112061,940700,38.09731293,5270600,1176.859985,266700,99.04273224,1506290,843.3226929,308013,353.9729614,193185,245.8022003,508193,180.9081116,190997,380.8382874,105570,1652.339478,24456,123.332283,235513,17.59000015,9172000,9.779790878,6661935,55.58063507,2956500,244.9437408,155300,59.0845108,8100100,36.51506424,8683300,90.22200012,886358,478.3299866,4342400,1067.556396,8530704,25.82769394,4248400,100.3147659,6784700,458.070343,499300,2.994708538,12255870,714.2999878,1011900,49.23511124,3257200,220.1226654,657600,84.20944214,1229000,79.66890717,1353600,164.2964935,1203300,54.32276535,533796000,7147.310059,21000,214.8500977,23135756,24.97686386,753200,23.83688354,1604700,204.8419495,1759400,8540.930664,354867,53.57855225,6719400,685.7999878,1373883,1218.65564,9361,193.4885254,1195200,65.1240921,2850200,83.33525085,1959300,75.61000061,11842800,174.3999939,2114054,425.6230774,195251,9.499146461,3914566,102.2244186,7270500,62.4366684,6063000,433.3294983,570074,84.51522064,5041500,2229.611084,50785,55.0081749,10864200,71.18508911,414280,708.7565918,649478,455.348053,725596,41.61936951,815499,158.0449982,10161600,13.7082901,21357340,515.4943237,95656,199.3986664,641700,112.9514999,1011400,90.04974365,1446900,150.5237885,906274,18.01789856,15589500,254,996350,149.1900024,4708900,58.66004181,1976100,157.0467377,4394900,311.3623047,783201,136.3665924,638269,25.92522812,37413300,74.1498642,688900,143.5288391,8591100,161.1697998,1582600,452.3344421,456200,540.9753418,186213,159.7839813,303595,103.8807373,1421500,516.4366455,1497752,101.4707642,2100597,309,315511,158.8233032,534900,125.8622894,2354000,1823.733521,479724,88.50708008,4837400,145.3525391,1515700,468.3777771,503479,751.1707764,2592667,69.39068604,1335400,68.2159729,472800,205.0700073,1031700,380.5638733,290200,459.7504883,28504,141.6074829,929400,1154.358521,3715,26.04447556,3171100,82.63674927,255725,838.4329834,3861154,26.65163612,2887098,275.4256592,1104600,3549.179688,158478,1477.462524,1545771,979.5783691,1454987,121.8002396,3619900,169.1000061,561800,438.2000122,270170,79.13334656,402652,203.1927948,696400,60.95999908,10137900,134.3075104,5652500,44.75103378,1174137,104.3029251,884476,317.7015686,3132982,1698.428833,16161,121.8799591,1440500,1857.185059,133129,60.12501144,1765000,902.2918701,382300,3160.927246,2216791,17.50933456,11157600,3306.018555,9141,139.2856598,374431,267.42276,795335,5498.014648,2633101,108.3239136,847400,5603.133789,2393056,139.9890137,562900,174.5133667,962600,1829.927368,45674,561.428894,5334640,32.95731354,749834,292.8294067,689200,42.33874893,1575000,124.5999985,2503897,525.760498,401400,311.4498291,768480,133.4529419,1359000,309.1616211,12525260,763.5831299,1851885,161.2305603,629200,3485.024902,36710,413.7042542,6495777,82.89219666,5706500,111.1619568,806500,38.26801682,980424,160.16745,367318,847.2662964,222301,517.7366333,208024,3.6275208,23406946,87.2273407,1385898,139.009079,1619033,234.9165192,635100,286.2601318,14275566,89.40782928,5847700,64.25652313,7990100,1292.715454,323867,473.3916016,41055,422.7150269,2166116,60.08435059,1165390,82.87568665,1818023,1158.106689,2810195,59.78772354,1295237,870.7443848,1811787,134.1327209,1299444,121.6876221,786368,2445.76416,14059415,50.78884125,334150,293.9927979,1824100,152.755127,975033,121.1596909,1089800,46.17108917,17704900,1690.926392,453254,777.9420776,1225013,1299.288818,241786,1077.91333,1637744,269.8215637,157400,505.1799927,1277600,174.5517883,888229,67.58863831,2563200,241.3391724,223972,0,0,132.5928497,1675700,427.467804,1002500,226.4557037,243685,117.1999969,535753,9992.09082,81222,71.97097778,1666900,89.77466583,4953882,163.1266632,4952437,250.2742004,2490,1861.732056,1696735,1354.994507,185099,225.1114349,826926,625.9221802,5938496,220.1970062,328500,632.510437,3783834,17.98228073,4105200,17.85368538,1789683,109.9394531,1157300,39.39439774,1889741,72.30171204,1301500,246.4363403,1846500,168.5869293,483277,83.58230591,3144949,975.5756226,242291,2618.063477,1191455,35.74246979,0,91.57452393,769100,98.44164276,1078000,3547.912354,156024,95.50423431,284745,36.61059189,4004800,302.9250488,1302700,122.8000031,897552,72.02877045,3392300,15.6195097,26893800,60.03992462,1738400,632.668396,1053280,2810.962158,23383,187.8488464,507091,899.5054932,205800,440.8299866,153900,244.2100067,1406100,72.5217514,903400,129.3394012,1842400,145.9306335,939767,1518.885376,113895,117.7991104,152137,104.0766068,1148100,34.54169846,8100200,104.8160629,1385287,135.7150269,2777400,71.63999939,2492405,601.6638184,93831,84.10275269,1697479,91.98297882,4653800,79.8158493,563500,540.9488525,2026600,235.3252563,2451333,159.2290649,4502200,799.6985474,774011,491.8901672,56700,35.94460678,2221500,80.71405792,1436600,111.0384979,2374077,50.95000076,683800,311.2000122,939290,98.83625031,1245000,145.6000061,673683,187.3354492,883800,329.2369385,521275,296.2106934,41901591,233.9400024,91628500,51.36292648,1874500,241.662323,860600,68.48000336,5070000,54.21893692,2757095,159.2100067,884300,148.2436371,13651698,158.9090424,4045200,78.05684662,697400,418.3999939,163600,44.25999832,8337500,62.40999985,30788900,23.27573586,7590408,35.88615036,2591900,155.6999512,335800,147.583786,3553146,480.9100037,462900,3829.749512,4342233,42.19086075,1115464,520.1027222,2180000,229.7109833,1683400,146.411911,2399200,541.0285645,372700,61.14595413,322806,179,286418,40.11226273,7885900,1035.124634,539082,1053.182251,1919121,261.2178345,4355800,1432.49292,90793,561,190450,28.59334183,11231500,26.46125412,1047433,118.2831345,2714400,75.8891449,1625000,223.2380676,519600,26.39455032,1970908,68.54758453,42843860,447.8001709,174730,107.6756973,74262,98.39118958,526651,231.4780426,730600,202.2831726,610400,423.7600098,1192400,37.92121506,2686600,485.4201355,427683,46.01997375,2446800,11.18872929,23691800,993,1694678,35.4557457,16354700,125.1363602,703700,307.6000061,491900,22.81385422,15365219,10.97000027,16741500,276.8099976,1220500,38.06306839,5691414,80.28695679,1636000,1854.834229,482588,87.44998932,1881700,47.04527283,11849800,2166,990831,534.9712524,270740,174.729126,1196300,32.86082458,6185300,52.73011017,20121900,653,298859,758.7053223,2809352,91.19999695,31655,46.35231781,1497000,96.32025146,881200,355.4382324,258700,3548.111572,1540598,240.3815002,679100,316.9568787,1210334,32.0906868,2219300,91.91204071,1683500,58.94225311,3341200,92.86118317,18206100,219.8482666,43837,110.0141754,851000,124.8616104,1208700,18.87000084,1546508,121.305275,1680000,0,0,225.3999939,1880200,194.915741,1325200
-11/01/2024,310.8300171,1373640,127.9862671,2060500,129.6218262,1899157,1803.851563,13199456,184.0319214,49128400,153.7666321,4591500,168.3049469,9483416,2253.166748,1868486,57.28453445,1884094,139.4499969,2383500,110.2255096,5163900,32.95582199,711966,11.43383598,5282085,73.80874634,1314900,337.644165,1785800,24.97685432,1789007,597.4899902,2331800,183.4391327,2918700,65.07627106,2739500,2568.891113,517022,226.7469788,1545200,175.4826965,397507,240.6499939,1035400,1164.199951,78634,68.29632568,1780900,16.52322388,4921000,79.61828613,1587000,46.62506104,7121536,217.9520264,680735,4898.380371,506691,151.6182556,626245,64.83937836,2788000,140.2114258,651259,162.1533051,462800,291.4839172,589690,228.5665283,919400,117.2799988,918400,124.4829636,2976800,162.9784546,976454,276.3599854,675400,145.1351929,1532400,118.0120239,863000,1739.760376,32378,218.1051331,585807,1101.576904,160176,149.5709686,5995600,9.115830421,12217300,148.0200043,62764600,162.0662079,631900,286.9677429,2137100,369.7150879,422400,195.9267426,2271600,155.1799927,49072700,62.93500137,5027200,1587.53833,1229675,85,424385,294.3455811,1078200,78.19924927,670800,30.13972092,4322400,154.819931,198334,252.8680725,1046200,47.53260803,4073800,92.99703217,2033900,83.59999847,2455100,114.609581,911500,69.76999664,6396100,384,704379,215.3532715,720125,1339.195923,113350,707.3136597,603900,460,3056614,110.5639267,623400,297.5,834485,697.8557739,2433983,422.024231,13555581,172.2833252,1018800,107.7699127,25757000,190.5976105,311100,126.3202057,878600,249.5399933,383900,181.9362946,3493300,10825.36035,2156932,2546.649902,108600,222.6600037,11830500,1163.090332,8494436,442.5354614,996230,31.75976944,48790600,523.7614136,68060,82.13176727,84092,55.30871964,1805200,145.4773865,91243689,39.71996689,2133431,2346.207031,7996311,38.2452507,2459700,33.49332047,3542989,154.6739349,647481,166.2485962,20567777,7.452796459,7166372,68.79821014,2447600,336.2418518,589510,221.9643097,143717,227.4264832,1887600,135.931076,164357,26.05228615,5964800,502.7568359,4544088,53.28253174,1656700,90.16268921,1444200,3901.151367,67524,714.899292,267587,356.5,844723,247.2100067,1196600,50.37700272,6656200,4931.301758,462070,3501.778564,167500,29.89003372,8339800,167.2100067,877800,762.2667236,735800,395.1700745,3509916,554.3989868,1806648,87.97144318,951413,46.70095825,16567900,454.8002625,40038,56.74175262,1064951,103.1571198,2085840,51.75900269,2383953,75.74701691,295326,3192.595947,494020,287.7538757,522831,586.0320435,549500,453.7590637,58744356,259.6359863,322127,195.766861,426700,1359.895996,1455070,344.756897,383620,545.9154663,156571,363.3399963,3577800,72.10334778,1050500,1347.320801,112902,548.4696045,384549,116.0186539,405430,59.61000061,4995900,115.3511963,30664480,535.3488159,3334279,1159.642578,68591,21.32134438,889085,2613.25,903719,114.429985,3875100,63.52004623,1432300,1140.234863,192943,572.779541,637459,49.14655685,25444400,14.46908283,1363937,26.19421768,6039700,102.7608109,2298000,177.9547577,357815,55.83256149,3146000,283.9869995,1941400,223.2546997,1555100,687.5,789530,10.78027534,8372847,174.6750488,729000,84.86000061,1958700,2708.542969,166454,5947.431152,4726,2330.59668,757792,102.2173004,2771900,1215,414496,152.1050262,767388,266.7900085,1535800,216.3891907,522800,75.44802856,1687100,30.31999397,5952900,4603.275879,41102,95.59558105,1324100,345.8699036,832253,83.18347168,1152200,67.09999847,441121,367.6199951,910000,297.9937744,1226800,103.7022171,656800,3442.968506,22439,77.4768219,5186500,3.504434824,310100,134.4863892,929800,40.74764633,12706400,127.3151474,358973,184.9930573,2151700,45.53139877,9120000,228.5434265,714700,54.57019806,2718400,152.2563171,68768232,79.47000122,3943400,27.0542984,5884600,70.55473328,844143,125.1414185,2008100,68.26421356,302068,95.13249969,710400,105.3340378,4212600,215.6950226,1463700,279.480011,238200,40.59714508,2939000,2183.159424,4316284,47.81999969,2965600,92.96966553,1131500,4504.966309,409129,67.1042099,4479100,213.4600067,676500,268.5550232,9012600,211.2389679,586792,284.519989,3460700,26.13858604,2679652,48.28219604,16458300,82.11000061,1749100,33.68922806,7752000,145.049057,1117200,243.506897,8654032,23.7476635,7488900,72.83653259,4454600,45.16080856,4007900,401.163208,575729,47.05368805,9828978,73.2478714,15508100,134.5957642,8612500,3800.703613,88229,45.13999939,2035200,43.26873398,4629300,41.44011688,10485200,103.9800034,2599200,64.87999725,915900,178.1249084,332976,11.53300381,15764424,5596.394043,227847,73.11633301,2794500,120.8799973,3001600,380.5533142,1190600,1094.783447,212300,117.2833328,1500600,77.36826324,4023900,114.9886856,235746,129.3076477,1547200,106.5365677,500259,2814.266113,8751565,131.0247803,1145700,152.3760071,2287300,40.52976608,1966587,225.8762817,2440500,88.26999664,9642200,2238.180176,110987,127.0511322,982300,135.2200012,2420600,1048.42749,354845,18.17027473,8259600,78.764328,2043931,359.5249329,615010,144.4701691,1055300,48.00344467,4497400,3325.004883,180854,401.6434021,313400,152.338562,1161900,518.5411377,2239831,754.7704468,189738,42.73534012,1151209,101.7449341,519600,20.98303986,5134484,29.16674995,1280838,90.8637085,3063500,109.9400024,709000,41.23266983,10739000,128.9299927,2507200,136.5003052,1192600,40.59685898,4618500,194.6486053,847300,85.91143036,2045300,51.53824997,556159,675.5507813,384348,1423.406738,502349,240.054718,510600,362.7731934,316100,66.14946747,1678200,133.6325989,2794800,172.6161499,387695,121.1501694,272269,469.2864075,749600,219.696579,8553119,81.55111694,692900,91.88373566,2066900,31.89497566,571827,5.867878437,21662088,13.6742115,3384755,13.11083984,8557879,956.9190674,1863926,945.3070679,4235155,11.57666874,4389175,109.0254593,2134000,868.9603882,206422,299.7000122,297000,772.1364746,195100,57.65775299,2130500,36.07056046,6627500,55.9495163,257221,328.0205994,75500,52.58080292,2717500,157.417511,1114314,96.13204956,548851,232.8136292,334900,238.0465546,1366600,48.20077896,2258800,49.48196411,2983400,75.13999939,2650200,150,453374,33.83453369,6882000,123.0681763,1257200,150.2397003,1621900,3112.589355,6559528,139.9931488,2673800,514.0333252,10985505,10.30687332,48692000,409.5029297,95495,30.49978447,8718600,944.7515869,334411,200.8785858,698226,40.19678116,8279700,457.1707458,214200,241.3535461,2020400,35.30845261,4540400,607.8616943,8865,347.8424377,267866,176.2700043,231500,100.0374985,6580347,173.2046509,979953,838.7235107,912660,136.3899994,2105000,1214.839966,105100,60.16853714,3960200,32.67941284,6155900,19.12965202,444300,4446.228516,80614,30.13686943,5670800,830,755152,27.29249191,733175,517.3657837,639977,94.59461975,756500,101.2384033,174892,386.6704407,89427,160.2899933,1535600,280.3862,1396814,62.25,5072200,53.6590538,1751773,728.4404297,311161,73.55000305,2827229,9812.907227,82845,69.78655243,1988075,241.1133423,1500100,104.5400009,1845700,5617.532227,1143,102.4699554,5014005,76.03417206,2305500,374.2680664,397686,0,0,56.95000076,773800,888.411499,1472882,80.33351898,5862000,59.46465683,5727100,118.2461624,725400,22.24225426,7541675,444.9711304,23302814,29.40570259,3779700,35.19754791,14628200,95.98973083,3350336,2115.53125,76926,142.6934967,17471100,141.106781,24008700,131.3309174,904500,335.3071594,797076,129.6621094,2046000,2582.414795,1022127,255.2838287,1362575,119.6538239,621400,250,279431,365.1544495,2209900,146.3540344,261412,1555.27417,11024129,825.0436401,204000,32.72146988,5973900,45.83961487,2155400,98.10375214,3707669,11.81629562,17968000,297.8336182,3832476,278.6668701,869800,341.736969,3530400,80.56108093,343975,69.93221283,426734,168.9202576,98401,771.5064087,90321,432.8916016,539419,131.241806,8247028,80.33443451,1555800,240.8369904,190500,1901.697632,909359,1847.281372,77933,2175.726074,521753,335.4283142,7818791,181.3331757,1358600,275.0848083,351952,209.0254211,95116,134.2676239,140974,87.69299316,780022,72.43000031,2123000,194.3920135,1940700,15.61400127,13319400,28.11989594,8835600,1894,47524,29.79377937,3559900,610.6509399,69070482,73.94999695,1417300,804.4885864,83652,18.18488503,5271800,1049.427856,681226,180.4980774,1284900,274.8407288,257642,89.40000153,611230,320.4631958,348873,445.2215576,1162100,2400,112712,767.4329224,1212956,122.4757767,84915,55.22638321,2361100,302.7270508,72015,148.5491486,10958657,10.72718143,9003574,153.4018097,3778200,141.7211151,491669,124.1894836,1723300,1583.012695,1800766,1209.423584,96205,558.710022,463800,378.9052734,546810,204.3396149,229000,77.07553101,2048700,33.60065079,3645395,766.2588501,3001200,7147.672363,510456,286.0853271,238280,2276.323975,3333700,1856.33728,5607669,1563.495972,817991,704.9037476,975483,63.11000061,1780200,765.2370605,10372244,11.24130344,10276874,131.2447815,3201299,47.01039886,31707900,603.126709,1315200,31.87761879,2540100,525.8925781,521648,35.2620697,2500300,29.9877758,3230200,53.70000076,1133830,213.9499969,2036000,77.56689453,3222000,62.82326889,1146700,2.416942358,66723717,362.3099976,2230600,444.6600037,290500,142.6559143,275983,4289.435059,986070,59.85015106,10836135,243.7304688,1065800,36.70640564,1726950,16.20760536,4955600,174.9779663,8089736,107.8092499,1172217,852.831543,249140,187.6326294,508800,128.7078857,1377500,56.15015793,4712500,110.2825241,66059993,812.3120728,708846,409.8294983,120344,96.12654877,242707,492.9406738,474071,496.1654663,1196584,922,114061,163.5010223,324400,1634.699951,791168,101.5760956,1044039,152.5275116,4946000,164.6813354,11919500,772.7977295,61093,77.30054474,679753,84.768013,1938298,52.31258774,3143200,30.4084568,6696300,345.2684326,241667,13.18189335,16844600,152.0899963,1152200,217.5438538,5903783,34.3674469,7661700,111.5426178,1652934,18.95394707,8516200,81.0255661,3192400,553.3912354,650600,851.4234619,104055,116.1485901,1608400,16.32325745,16028800,71.87999725,4046300,1016.454468,134215,56.77018356,13754200,44.14193726,3319900,20.50359154,16607600,70.62247467,440500,683.9248657,1392978,106.8174667,551400,146.4651184,2998076,247.2804413,11802208,218.2436066,510200,195.9299927,1414300,435.1014404,205000,44.6855011,1354300,45.19446182,225123886,627.8422852,2690300,186.1030731,3578315,432.1824951,784800,47.12934875,2524200,212.8466797,1864800,85.91481018,517406,74.69429779,7742000,595.6605835,1404031,9137.647461,1996082,485.480011,823500,28.66488075,6221300,48.05776596,4625700,103.1437149,995200,771.4935913,139776,83.86348724,1695600,91.27999878,1591900,423.0647888,2320600,126.0056915,1432900,248,165008,223.0953979,1176000,66.16836548,1176100,53.12398148,2415628,649.8023071,401115,282.3285217,2047400,88.55000305,2525168,81.9651413,4206000,484.9578552,590700,371.7269287,984400,392.6000061,1208000,69.32029724,5221500,82.86328888,5099500,124.3201981,718907,1591.680054,263400,65.78408051,3505200,271.7826843,220358,43.40999985,4263100,2158.164551,28728,104.4599991,509000,63.49481201,1380100,263.2577515,25682295,263.7863464,270600,28.73294258,1548057,492.479248,256100,187.0921631,1401000,86.75947571,3212217,1574.744873,1388879,219.5136871,8643881,1021.977234,627699,58.63000107,4159300,36.40153885,9499100,383.5299988,222600,270.4792175,434742,156.0931091,930082,31.69406891,5894100,149.7293701,2534100,580.5848389,366400,210.8679047,1533326,541.5064697,177540,112.0560379,5754400,106.7949982,4015900,571.6802979,2347980,65.54404449,17050700,85.4675293,9400700,538.8305664,867600,379.6887817,27850800,308.8105164,624900,256.0854492,365016,53.61800003,25704000,25.93255806,1390800,128.1430664,791600,36.97737885,8816700,1186.560059,252100,97.74347687,2195770,837.3276367,270601,349.0307617,249004,244.8030701,655945,179.4096985,416968,381.8378601,32790,1644.347534,29329,123.1323929,684457,17.51000023,9513800,9.577180862,6782532,55.23869324,2185200,244.9339905,132800,57.60454941,10686000,36.10131836,8390100,90.42160034,606476,492.230011,7993300,1054.567993,8761489,25.0341568,3223100,102.373848,9537700,453.5958862,544600,2.995646715,10594482,726.460022,1230700,48.81950378,2933800,217.9584808,790700,84.4912262,1348100,78.99672699,1026000,163.644577,824000,54.79452133,596759000,7242.240234,17700,211.4540253,59050240,25.0261879,711500,23.86644554,2035800,205.0358734,2138900,8452.961914,723570,53.72357178,6628800,661.4000244,1994744,1228.644531,29521,192.4098053,1334600,64.44399261,3809000,84.20420074,1983200,74.43000031,10264100,162.6000061,4410901,427.0740356,218560,9.497344971,5073559,103.0605545,6119000,62.97399902,4963500,429.1359863,507721,83.66036224,3190300,2159.623291,44468,55.3277626,9455300,71.20350647,564955,690.7754517,459269,449.1542053,204234,41.45767212,756413,161.7449951,10001400,12.9607439,19492099,507.5021057,116190,197.7107086,832900,113.1890182,1711700,90.04974365,1812800,148.7247009,331302,17.43251419,16454900,255,1521840,151.3300018,6262600,57.0518837,2635400,156.3034668,4800700,308.364624,607440,133.9671783,970180,25.39760208,46884700,74.12169647,831300,144.0744781,6659400,163.6139832,2275600,454.1603699,449100,541.9753418,135442,159.1847992,1720972,104.4830322,1341400,510.2481995,2836639,100.3892136,2480347,310,531918,159.3114014,624700,123.7606659,2787500,1820.735596,396222,89.14414978,4467600,142.879715,2239800,468.877594,666201,727.1972656,2884461,70.14600372,2530500,65.89665222,722000,207.5500031,838800,375.7122803,266800,464.7477417,169923,140.7422028,1453300,1159.355713,7255,25.48792648,4087500,82.03720093,264649,823.6394653,10337362,26.66160965,2456670,270.8822021,1108500,3569.175049,306315,1444.985229,1309748,964.3848877,1765845,122.619072,3540000,172.0700073,792500,428.6000061,164544,78.20389557,404913,202.0253601,743300,61.34999847,11900700,134.0375671,7374900,44.62157822,1341096,102.2048798,4728056,313.902771,1281010,1686.440063,35518,121.7024689,1329200,1855.185913,142988,59.8638382,1156300,912.0600586,521300,3158.927734,4950846,17.18543053,9862000,3266.06665,25953,141.0641785,382682,268.4224548,1137537,5445.081543,9460678,107.923584,659100,5593.14209,3110392,138.7912903,570500,175.1039734,1021900,1812.753296,64684,549.6325073,3324545,32.61769104,783271,295.7667236,703400,42.88644409,1348200,124,1057937,527.8425293,336300,310.8501282,2336408,134.2480164,1527500,296.9631042,124449440,755.7874146,1041985,160.8674927,778100,3497.021484,48624,419.8013306,12084039,82.16034698,5860100,110.3159103,718100,37.12288666,2231489,160.5198517,371230,842.2705688,422995,514.7380981,336534,3.574743032,33271015,87.4572525,1275009,138.8524933,1354264,231.511795,699600,280.8646851,8968175,88.87233734,6483600,63.70983505,8294800,1294.714966,388398,471.8919373,115377,419.5186462,1349467,59.28588486,1163003,81.37793732,4714029,1155.734619,6649006,58.87333298,915746,869.7449951,3155549,130.634491,2441558,120.4887314,413584,2442.766357,17775114,50.47998047,452681,293.0272522,1341200,152.641098,1124272,118.9890976,1081200,46.50462723,8783200,1677.430908,2914758,778.3421021,1617477,1251.515259,200674,1066.419434,1698936,271.3784485,183300,498.4599915,1483800,171.7525635,311990,66.41244507,3407600,240.8394928,220837,0,0,132.3179474,1554900,428.5139465,1328800,223.956192,322005,116,855083,9736.19043,181281,70.75144958,2442500,87.92623138,874018,163.4265289,3079091,251.763916,2366,1803.96521,2682010,1357.994507,187367,219.5136414,3880093,612.9320679,9749664,218.850174,267900,632.7103882,1879412,17.91929626,3350000,17.71191978,2221379,110.212265,1115000,39.03756332,1144968,71.98079681,1824100,248.9996643,1701000,168.8966675,756211,81.89952087,2203596,980.5734253,395307,2541.120361,713549,35.74246979,0,90.38052368,1041600,97.27162933,1851100,3535.919434,530970,95.03483582,215217,36.639534,3760100,304.1159058,920100,122,599480,72.43197632,2456800,15.02694893,59137500,60.17217255,1281400,625.1723633,1416606,2790.990967,23634,183.0552521,2507007,903.7769775,188800,440.230011,114800,242.1600037,1231300,72.51181793,725700,128.3002014,2143700,145.7307129,1328730,1508.8927,276649,122.4926682,289310,104.2949295,1803500,34.18465424,9698800,104.6164246,1037351,133.7653503,3215300,67.77999878,4420846,593.6682129,175340,84.30253601,670698,93.06755066,4287900,80.88639832,831700,543.0075684,1983100,231.8278351,472584,158.1369171,3662000,782.704895,886209,490.6314087,53700,36.1171875,2322100,80.15547943,1436600,110.8387985,2702517,51.5,686500,311.3999939,935856,100.5573044,3445600,163.5,4608352,189.0623779,1381200,325.7396851,393428,292.2131958,38982889,227.2200012,105873600,51.15558243,1635200,241.7704468,1060500,68.08000183,5622500,53.95586777,4264632,161.5399933,1255500,143.3987427,17103158,157.3413239,5635600,77.94702911,1014500,425.269989,177200,44.50999832,6750300,63.47000122,28888900,23.05076408,11351674,36.14905167,3404500,157.2186279,387300,146.8847961,2854488,482.8299866,555300,3793.270996,3708616,41.74773788,1006505,522.0762329,2814100,227.1928101,2219300,144.6228485,3341800,543.0168457,567200,60.62839127,409682,178.8000031,945496,39.57619858,10017300,1022.135559,435041,1032.198608,1963787,260.6945801,5599000,1409.51709,98120,561,322033,28.27573586,4059300,26.14973068,1217809,121.3452148,2388100,75.54161835,1020100,221.5103149,640100,25.90558434,2568917,67.03917694,111673362,445.8010864,182892,108.2904892,66606,98.26969147,870883,231.7253876,997900,202.6212769,446200,430.0799866,1593100,38.32546997,3466500,480.625885,219159,45.32943726,2421400,11.16098881,22241900,967.5,2132823,34.38517761,31289800,125.8797989,1267300,304.4299927,334600,22.21300316,15428075,10.53999996,22352700,278.9700012,827300,38.13089371,4105137,77.03195953,3458200,1830.842896,1603786,86.72710419,1505100,47.00692749,21049200,2131,474963,524.4815674,1638421,174.7681274,1176400,32.44108963,7040800,52.67126083,14355300,629.5,267075,728.3331299,5224770,92,48586,46.9188385,1269750,98.39176941,1617800,352.9204102,337600,3630.067871,3427441,241.9779205,421800,316.4569397,1412044,32.10965347,2679000,92.17709351,1871000,57.32585526,3825900,92.84236908,15833400,213.8815613,275954,109.4554825,1036100,124.6683426,1271600,18.39999962,2225632,120.4685364,1643100,0,0,228.5200043,1397100,192.8956909,1589500
-12/01/2024,309.3308105,1210649,128.8350372,1285200,131.5207062,1950560,1810.126587,5390247,184.3591461,40477800,153.9277802,4971400,168.3548431,4251084,2264.162842,1702227,57.61381149,1559180,137.1399994,2482000,110.6333923,3884800,33.08802414,353195,11.47056103,4205635,73.87530518,1212100,345.7560425,2405900,24.59609795,2096384,596.539978,1477000,182.8566437,1597100,65.16057587,2548600,2579.882324,311068,227.3347168,932200,175.3839111,307702,242.4400024,1012600,1198.199951,113061,68.00308228,1920700,16.89895821,4861300,79.66643524,1086400,47.18440247,8109087,218.4519043,412131,4907.376953,1095034,154.1458282,657419,65.04173279,2473100,145.3957672,1485150,160.2456055,289800,294.8825378,1349711,231.325119,846200,118.0999985,1081400,121.9671936,1637700,166.4779816,155652,271.6400146,440400,145.7722473,1115400,117.1416397,550900,1734.761108,20474,219.9708405,472896,1105.575317,172958,148.8819275,4083700,9.032453537,7266000,146.5599976,48293100,161.5818176,801000,290.196228,1567900,367.8873596,354100,197.6062317,1763400,154.6199951,40484200,63.00749969,4929200,1635.524536,2216409,87.40000153,1066260,295.9522705,755100,78.63551331,600300,30.21400452,4447400,152.8222351,95522,252.4284515,1201600,47.57204819,3089000,93.06531525,1378300,80.87999725,2267900,114.9555969,900600,70,4026000,381.2999878,456800,223.543869,475172,1341.19458,102366,702.0864868,580500,465,124703,110.947197,509400,301,496053,704.4544067,1618979,427.4169006,7059441,172.0853577,1002600,108.5243225,26882000,190.9851685,273100,126.9732742,673200,250.6900024,485100,178.9962616,3366300,10857.34668,1212597,2569.100098,109300,217.6999969,11285500,1189.081299,12538645,442.135498,528620,31.42444801,74344300,527.7595215,75469,84.92945099,218501,55.03530502,1090900,145.437439,50953321,39.67565918,1817478,2344.709473,3442806,38.20703888,2910800,33.9492836,2796163,153.0752258,696362,168.3466949,14579876,7.459997177,5656200,68.07012939,2383400,339.0405579,1007004,224.463913,168176,228.645813,1363300,135.9802704,202663,25.69045067,3449600,505.7554016,2538341,53.54169846,1296200,89.75595856,1223700,3901.151367,28092,717.8988647,335371,357,763747,248.1199951,769600,52.40239334,8419300,4938.552246,191737,3452.606934,167200,30.22566223,12546200,167.3899994,940500,768.9891357,880500,401.7645264,6055473,566.7900391,10833747,86.53294373,1060275,46.78465271,11461700,460.7976379,32596,57.08871078,785321,103.3570404,1496808,51.78454208,1827811,76.71884918,355560,3251.570068,696582,289.7522278,1534428,587.5308838,270333,453.7090759,52003173,265.8320618,342715,197.1192627,300200,1284.929321,7047209,345.7562256,821895,548.9151001,76012,363.6199951,2623100,73.71665955,2389600,1361.313843,77554,548.4696045,875582,116.817421,389474,59.93999863,6386200,116.7999649,24424759,540.7462158,3463955,1169.639526,34864,22.03455925,861436,2621.247559,753256,113.8765411,2044800,63.5472908,1853900,1162.220093,308476,589.7730103,232714,49.65614319,37908000,14.59748173,1060122,26.37643814,3860200,102.8191299,2033200,184.8786926,531763,55.12556839,2890700,282.3825989,1955600,223.0977936,1446800,658.5,638530,10.78502655,6108996,177.504425,639000,85.26000214,1542300,2762.513672,472280,6097.365723,2532,2362.577393,591552,102.2082214,1944200,1196.5,1767341,152.7046661,146483,268.5,1432000,214.4030609,779600,73.92528534,1621700,29.41811371,5477800,4613.271973,31041,95.70339203,984800,349.8684082,1027971,83.05915833,951700,67.19999695,1167008,364.8999939,988900,295.6864929,1344400,102.8401947,914200,3447.965332,40790,77.81343842,5562200,3.454726458,287010,135.0329132,1003600,40.48397446,12742400,131.1126099,1234562,186.0668182,1810600,45.43799973,6270000,228.1489868,520800,54.96754837,2787400,149.9077606,29367719,78.80999756,2966200,27.26424217,3150100,70.3548584,1052106,124.5173721,2288600,67.72465515,226809,95.94249725,740800,105.9982986,5549800,216.1876373,1309300,283.9899902,258800,40.55978012,1939400,2177.161621,2140869,47.56999969,3672300,92.96966553,694900,4546.938477,418088,67.05538177,2107300,211.4900055,351300,269.0993042,4847600,216.4350281,803114,283.3500061,2534400,26.30849266,1857604,48.18647766,18785700,83.40000153,1261900,33.97184372,5727500,146.2202911,914400,246.105896,13506356,24.11547661,4902700,75.84220886,6351700,45.23929977,3299000,402.6619263,780893,47.11367798,2472636,71.0484848,15458400,136.4394379,9386900,3834.691895,46916,44.40000153,3738000,43.47078705,4734200,37.72364807,42272200,104.1299973,2579800,65.30999756,970100,180.7784576,262757,11.39120579,10497746,5648.360352,222132,72.89435577,1792300,123,3665100,376.9352417,1221800,1102.767212,228949,117.7799988,973200,76.98001862,4843500,113.9887848,33177,130.0611115,1873800,108.5649567,838827,2804.270264,4875823,130.5711975,1008700,151.3338165,1410600,40.99249649,1518855,223.1811371,2795500,89.15812683,11919400,2188.220703,241852,129.9714355,1631800,135.7599945,1417200,1069.416016,513484,18.66281319,6812900,79.46400452,1716059,359.5249329,700236,144.2838745,575600,47.76182175,3673500,3378.989014,235312,401.1557617,359800,149.6153564,976600,521.3386841,4115244,761.7683105,87386,44.20012665,1175619,102.5267334,827300,21.1191082,4651034,29.3302002,778381,92.08893585,2791900,109.0999985,556800,40.45700836,12749700,125,3646300,136.6786804,1132700,39.95693207,5691000,195.5332947,681000,86.25978088,2202500,52.47056198,502034,678.548645,365796,1477.346313,583482,240.9741211,571200,358.9552307,346900,66.32606506,1584600,130.081665,1978200,174.3339996,360983,119.9506683,446509,462.2905884,1218800,222.7923126,9119543,81.41998291,522200,91.95157623,1572100,32.17380905,597443,5.971656799,23801354,13.60197639,3930787,13.31442356,10379238,960.411438,213552,941.7089844,1374278,11.72941971,3578773,110.0400543,3010800,872.960144,113114,307.730011,496200,785.6120605,283700,58.00300598,2280800,36.82019806,4357200,56.22329712,274504,334.7361145,85900,52.35987473,2195400,156.9177704,663216,96.43184662,518125,233.7520752,415900,236.7655029,1011700,48.51123047,1944200,49.94572067,2408300,74.02999878,2756500,150,323254,33.70371628,4096900,124.2849274,740500,147.666153,1376300,3165.58252,1841376,141.4605103,1563500,502.8369446,5452195,10.08682823,55030100,416.5012817,89258,30.57197762,6904000,949.7502441,371855,201.8779755,665307,40.10861588,7622500,458.7439575,147200,239.1598816,1604000,35.6334877,3968600,608.9614258,20467,348.3422241,359317,176.1499939,206600,100.0374985,2258139,172.30513,921107,837.723938,668298,136.9199982,1963200,1230.98999,117300,59.67599487,2570700,32.21993637,5553900,18.97850227,310200,4596.101563,74185,30.37094307,3199100,837.5,367741,27.233881,955885,533.1586304,699357,95.44800568,719900,100.8390274,735374,402.6567993,168319,160.4400024,1290200,279.3865967,460913,62.43999863,4794000,53.76376724,1156746,779.4362793,347958,72.65000153,865365,9802.913086,27883,69.88639069,915041,245.8113251,1107500,104.6999969,1824500,5657.514648,1751,102.4383774,5640380,75.98428345,1888300,387.7597046,255015,0,0,57.38999939,799000,904.2991943,361046,81.26489258,5884200,59.77584076,4299600,118.551918,335500,22.15247345,2343125,447.9196167,22414596,29.27178001,4333700,34.60863113,16651500,96.6396637,4293083,2161.52124,55393,143.2596436,13998700,141.6728668,18785500,131.6819458,699500,340.618988,974637,127.9724503,1494900,2616.394043,624342,254.6841278,1238647,120.3046417,521000,250,254132,363.2313232,2223800,145.7542267,602843,1571.862183,5260876,830.0209351,168800,32.99901581,6783400,45.01542282,1310400,99.85292816,2417081,11.63050461,16911900,297.9334717,4180184,278.3315125,899900,340.9510193,1956100,80.96141815,288474,70.44308472,242706,168.9202576,126406,763.5114136,161620,432.3917236,199473,131.241806,3090749,79.72312164,1619700,244.7287598,204800,1928.179565,809789,1855.278198,55968,2202.723145,848273,337.3776245,6843622,181.3431396,1213500,273.6864319,686835,212.0671997,74621,137.2674866,172939,91.34269714,8526127,72.75,1701400,193.8425903,2429200,15.15616608,13200700,27.94180107,6883600,1904,42004,30.0994091,1883500,609.3525391,22011630,73.76000214,716700,809.4854736,73829,18.09327507,7340100,1061.421509,523953,180.7161255,1629800,295.8285522,598596,91,1129339,320.404541,201285,429.2910767,2743600,2365,85090,783.425293,1539800,127.9746933,70434,55.25623322,2259200,295.7333374,24403,144.3005981,28405260,10.87151432,7794136,156.8452301,4958300,143.3202209,692170,124.375618,1555000,1603.000122,2030897,1199.428345,30866,535.289978,624900,379.9050598,853117,202.7035828,277500,77.52960968,4072400,33.5957489,3219400,777.2481079,1439671,7225.647461,535914,289.8837891,290293,2323.310059,1993201,1887.800537,3863028,1557.497925,1080077,707.9012451,347679,62.74000168,1125200,754.2422485,3682092,11.29213715,7630537,130.0462036,10537953,46.49726486,27587900,606.1882935,802400,31.82113457,2370700,528.8897095,515606,35.12221909,1770400,29.49874496,2504000,54.5,856740,213.8500061,1053600,77.2973175,2961900,63.75259399,1384400,2.416942358,46488477,363.7099915,1456300,454.2099915,380000,142.256897,416060,4351.397949,267741,59.73028946,9948486,243.4041748,974000,37.52338028,1767751,15.87683964,4758600,178.6775055,1441865,109.0148239,1127123,854.8312988,185965,188.5849762,495100,127.6321716,1176700,54.74130249,5240000,114.4318695,13509532,827.8084717,656857,412.8282471,297909,96.72609711,299826,500.9396973,556043,498.1642456,717244,930,164161,163.813797,217100,1644.192505,1891812,102.5758667,1547614,153.7011719,4496900,163.47258,19436500,783.2949829,63703,77.20066833,996163,84.768013,989379,52.47354507,3129900,30.37038803,6273500,341.1287842,372801,13.00784302,19341700,151.9499969,772100,218.3432617,3396701,34.45890045,4958800,115.3406754,1509730,19.03704071,5472100,80.94639587,1991800,551.8850098,617400,851.4234619,48679,116.4768982,1201800,16.44220352,10319000,69.58999634,2116500,1019.452942,256901,57.32069397,13218000,44.31522751,2983300,20.11091232,16986400,70.70204926,464000,684.1246948,2026450,108.162262,451900,143.209259,2305656,250.8743439,16902427,218.7427826,534000,200.6418762,1049400,424.2664795,370700,44.66650772,1088000,44.93472672,103407389,634.953125,2067800,190.1987305,20566561,441.7679443,966500,47.40220642,2205900,211.6381989,1603900,87.73829651,347728,74.6422348,4972000,596.1602173,165609,9181.635742,1186814,479.9400024,1050700,27.4448967,9885900,47.92253113,3741300,103.1244583,744200,774.4915161,279120,83.61555481,1161300,90.66000366,1016500,425.4244385,1892400,126.0903702,683700,250.8000031,230134,221.6407166,758900,65.35243225,1227400,52.38970947,2974285,647.5789185,518369,281.6758728,1714800,88.5,1791285,81.68778229,3025700,481.4658203,438800,374.6766663,475000,391.5899963,786200,69.64413452,4494000,83.17728424,5969000,125.1196823,485030,1658.579956,444300,65.33792877,3566100,274.2807007,195535,42.36999893,4404500,2193.134766,102607,101.8499985,879300,64.10347748,1514600,261.9579773,20379235,262.5758667,204300,28.67734909,1073290,491.0433655,230600,190.0800323,1699100,86.12223816,3490526,1586.832886,1283407,222.1091309,14595062,1019.977234,283426,59.04999924,4024800,36.17403412,7703700,380.480011,279800,267.28302,1078228,162.4928284,630982,31.13369942,6683700,151.7239532,2473600,571.0438232,280700,210.3682251,2053787,544.5037842,206342,112.2452774,6823300,105.9499969,3872900,583.8776855,5101909,65.35497284,13828900,84.70265198,8303100,534.1108398,308600,383.4794617,21661200,310.8052063,692300,261.6828918,610177,48.5530014,27403000,25.90339661,1297000,126.0498276,1265100,36.23075867,3911100,1182.280029,162600,99.34255219,1646557,841.3244629,205348,355.7447205,277345,244.3034363,756920,181.1078796,344338,379.8387146,301100,1618.373657,19342,125.331192,893101,16.75,11483900,9.606125832,5230264,55.61971283,1835000,245.9211273,104500,57.90813446,7796900,36.21678543,9096700,89.82279205,819566,492.1600037,5003700,1062.560791,13809545,25.26088142,2731100,101.561821,6680900,466.9318237,701200,3.026152611,11883002,729.1799927,832900,49.02247238,2655800,220.7767334,629300,84.21914673,1234800,79.34701538,1092200,164.3256531,774100,54.68257141,352994000,7208.899902,14200,212.1531982,27315913,24.99659157,476500,23.88615227,2882000,202.7285309,1247700,8558.924805,388940,53.38820267,5892800,652.2000122,2043303,1223.650146,7265,192.4246216,1116000,64.93109131,3362500,83.83583069,1245200,73.47000122,5099100,163.3999939,1587605,430.8466187,222113,9.700948715,5174811,104.8607025,9703800,63.53733444,5014500,435.326416,657757,83.74778748,2387800,2174.620605,83064,56.22842407,11246000,69.5094986,950847,706.2592773,444868,455.9474792,146109,40.39764404,1111214,162.6199951,6391000,12.94132423,12371292,514.4952393,126782,195.0257263,573000,113.7400513,1033800,89.52619934,1966100,148.9245911,219607,17.37298584,14394000,256,1104280,148.6300049,5139700,57.06134415,4836300,157.3760376,3546100,307.5652161,614669,136.1666412,2342720,25.66588783,30373500,73.91519928,702900,144.1606293,5684700,164.4709015,1649900,451.8828735,327400,542.9752808,166842,160.3831635,3785962,103.5845413,1113800,510.2481995,1888922,100.4891129,5335085,310,382711,159.0242615,382200,123.9774323,2380600,1813.740356,444571,89.25657654,3593200,140.920929,3013400,469.3775024,690163,743.6790771,1091147,69.42010498,1162600,66.10076904,681200,200.5,1168700,372.7251892,150000,462.2490845,53932,139.9346313,1104700,1154.358521,3404,25.54452324,4199400,83.33620453,472021,822.8398438,5253217,26.98079109,2658652,275.2484436,791400,3599.168213,168487,1427.997192,703455,972.3814087,1353340,125.0567703,2909900,172.1699982,672700,424,408648,79.37500763,297026,202.0154114,525400,61,9282600,135.1655579,6546600,44.73111343,1201560,100.6063614,1396178,318.9012146,1126486,1716.412231,73723,119.5232162,1572800,1861.183228,144541,59.76124191,1531600,929.2164917,559900,3226.904541,2256783,16.91705132,11575100,3288.040283,17887,138.3496246,437558,266.9228516,936044,5479.038574,2917092,106.5565948,1180500,5633.107422,2376447,134.3995819,1258700,171.1764679,729000,1812.950806,65230,562.8284912,2552064,31.67225075,1134375,295.2723083,455200,42.7886467,1350000,126.1999969,1092543,529.6172485,435000,313.2489624,656327,134.0615234,930800,304.9621277,19828855,756.5869751,1333161,163.0361786,1064100,3555.005127,41412,420.8008728,11132502,83.1329422,5277300,110.2860413,393700,36.8037529,2526427,164.9444733,498864,857.2576294,258768,512.7390747,154669,3.582753897,25541171,87.96305847,1059891,141.7689056,1155152,232.0437775,626900,286.559906,7564274,87.95435333,5641200,63.68055344,8457700,1319.709351,163617,473.3916016,109752,422.0157776,1016801,58.88665009,1705862,81.37793732,1598577,1172.730713,2081354,60.55923843,1073455,871.3438721,2164832,130.8343658,2348951,122.6866989,994350,2459.254639,10776134,51.50309372,537293,298.0420532,1515300,154.9783173,1191478,121.1596909,1387300,47.60053253,12732800,1692.925537,430706,776.9421387,1533138,1254.514038,309342,1075.914307,2801301,271.187439,113700,494.3999939,1107600,172.3523712,294840,67.20284271,3184000,241.3391724,216448,0,0,134.3708038,1641900,431.2872009,842800,225.4558868,267654,116.5,700106,9992.09082,168822,71.29030609,3123200,89.77466583,1330167,166.9249573,3325403,250.7707672,4621,1794.470581,5219591,1374.994385,390208,219.9134827,1379956,613.131897,7169795,219.6169891,390400,637.1084595,1443823,17.55713081,4461300,17.57445145,1918641,110.3096924,782500,38.8322525,1529559,72.21677399,2157900,249.8508453,1515300,172.6907959,801367,82.79843903,1764489,1002.563965,240657,2600.076904,539861,35.74246979,0,89.08390808,1014300,96.69606018,999900,3572.897949,387122,95.36732483,202236,35.44298172,6535200,307.9642639,1646600,121,685414,72.71998596,2862300,15.25841713,32658900,59.69986343,1041900,626.171814,755393,2850.905029,31916,185.7516479,527550,915.3065796,146200,440.4599915,169700,237,1277900,71.55015564,575300,128.1350708,1973200,146.3304443,1545783,1538.870728,84044,128.4286499,254922,104.0071411,1191100,33.6353569,8021600,104.6164246,1666035,132.7198792,2236400,67.69999695,2736888,597.6660156,173335,85.60102081,495989,92.85256958,2958900,76.44557953,1687400,541.336853,2013100,231.8278351,332014,158.4977112,3394300,783.904541,509451,498.0473328,49500,34.84201813,3908200,80.72368622,909600,111.2381973,2445828,51.25999832,710200,313,738141,101.6893311,2449000,167,2323286,189.7318268,1107500,327.2384644,388526,296.7103271,31744984,218.8899994,123043800,51.71162415,2140200,241.9277191,553000,66.95999908,6357700,54.55456543,3034026,161.6799927,945800,143.8982239,15161627,156.6477203,4205000,79.24480438,1029600,429,171000,39.77999878,26572400,63.20000076,26374700,23.08675957,8694635,36.23355103,2967600,157.41716,533800,147.0845184,2205971,482.0799866,443200,3843.241455,5520959,42.25684738,1024499,504.4988708,6327300,228.4711151,3018700,143.7692108,3474500,550.3790283,512800,61.44169998,455104,179.8000031,548723,38.95695496,9494000,1037.122925,418873,1048.685791,1157802,260.8327942,4656100,1413.512695,94138,551,394807,28.2212925,3665600,26.80026627,1519090,124.6632462,3276300,75.22389984,1066100,221.115387,711000,26.59588814,1978791,67.40878296,64351744,442.8024292,175519,105.7874222,51924,97.17626953,927653,234.2582397,619100,203.0389252,282900,433.3999939,1183600,38.67057037,1978100,481.0253906,439312,46.45510483,1681700,10.80036068,8912800,972,2038364,34.98397446,18774800,126.9008102,695000,307.9599915,398800,21.51046753,17446911,10.64999962,16865500,283.2399902,1891800,37.6862793,3729934,77.66043854,1991300,1846.837036,228482,88.60659027,1937000,45.43491364,30454100,2071,403169,527.4786377,129575,176.8939819,1035700,32.57167435,6629100,52.73992157,13629000,614,385685,728.1333008,2271014,89.59999847,35316,46.8737793,1605600,99.17951965,987600,345.0982666,351400,3659.05249,772737,243.2804871,354200,316.4569397,1961151,31.90096664,3261400,92.38323975,1915200,57.61718369,2753600,94.04676819,18041700,209.8837891,157765,109.5142975,1233100,124.7939758,1081800,18.24500084,2390613,121.1477737,1735800,0,0,230.7700043,1564900,195.082428,1726500
-15/01/2024,314.8278198,1278759,128.8350372,1285200,130.4213715,1328596,1789.144775,5516222,184.3591461,40477800,153.9277802,4971400,169.9520416,2984915,2282.155762,1023747,57.69128799,810177,137.1399994,2482000,110.6333923,3884800,33.37131119,581549,11.55625248,3183616,73.87530518,1212100,345.7560425,2405900,24.69360733,1200347,596.539978,1477000,182.8566437,1597100,65.16057587,2548600,2622.847168,1149376,227.3347168,932200,173.5464935,228934,242.4400024,1012600,1196,53040,68.00308228,1920700,16.89895821,4861300,79.66643524,1086400,46.80484772,10585143,219.4516907,692744,4906.377441,876636,154.0053864,311543,65.04173279,2473100,144.2458649,642180,160.2456055,289800,291.0840759,1393849,231.325119,846200,118.0999985,1081400,121.9671936,1637700,166.4779816,145271,271.6400146,440400,145.7722473,1115400,117.1416397,550900,1689.767334,18526,220.0618591,349281,1115.571533,308393,148.8819275,4083700,9.032453537,7266000,146.5599976,48293100,161.5818176,801000,290.196228,1567900,367.8873596,354100,197.6062317,1763400,154.6199951,40484200,63.00749969,4929200,1623.527954,2407175,88,792106,295.9522705,755100,78.63551331,600300,30.21400452,4447400,157.8164368,245953,252.4284515,1201600,47.57204819,3089000,93.06531525,1378300,80.87999725,2267900,114.9555969,900600,70,4026000,385,2023236,222.3452606,772300,1343.193481,171876,702.0864868,580500,467,221081,110.947197,509400,304,561731,707.4537354,1211674,431.9107971,3472453,172.0853577,1002600,108.5243225,26882000,190.9851685,273100,126.9732742,673200,250.6900024,485100,178.9962616,3366300,10847.35059,2283608,2569.100098,109300,217.6999969,11285500,1177.585327,5493723,439.1359558,575524,31.42444801,74344300,532.7572632,87780,91.72380066,1727215,55.03530502,1090900,144.8778229,133986526,39.44972992,1331091,2346.706787,2232514,38.20703888,2910800,33.25542831,3233948,152.2758942,1235130,165.1495819,7025663,7.427593708,4904142,68.07012939,2383400,341.4393921,2094079,222.9641571,162617,228.645813,1363300,132.1415253,233308,25.69045067,3449600,511.2527466,1181598,53.54169846,1296200,89.75595856,1223700,3911.141602,29626,723.8980103,157771,354.5,1204072,248.1199951,769600,52.40239334,8419300,4956.160645,217814,3452.606934,167200,30.22566223,12546200,167.3899994,940500,768.9891357,880500,398.2674561,2246732,552.6003418,3709188,85.34462738,796874,46.78465271,11461700,460.7976379,43227,57.71698761,819188,103.3570404,2647852,52.03141403,1328875,76.60671997,147868,3241.574707,1033936,284.7565002,277826,577.5388184,145566,452.5601807,18140591,266.4317017,244302,197.1192627,300200,1211.461914,4673974,347.7547913,1675388,548.9151001,94805,363.6199951,2623100,73.71665955,2389600,1361.313843,75589,546.4715576,426980,116.4180222,834772,59.93999863,6386200,116.2004776,38179007,541.9457397,2149797,1179.636475,38100,22.07209587,459435,2655.238037,324948,113.8765411,2044800,63.5472908,1853900,1157.223511,198855,590.772583,378781,49.65614319,37908000,14.72587776,988867,26.37643814,3860200,102.8191299,2033200,187.186676,323795,55.12556839,2890700,282.3825989,1955600,223.0977936,1446800,637.5,648970,10.87054539,5287626,177.504425,639000,85.26000214,1542300,2766.511475,74665,6072.377441,900,2382.56543,387824,102.2082214,1944200,1187,337102,153.3042908,311054,268.5,1432000,214.4030609,779600,73.92528534,1621700,29.41811371,5477800,4628.266602,93084,95.70339203,984800,345.8699036,740813,83.05915833,951700,66.80000305,5821380,364.8999939,988900,295.6864929,1344400,102.8401947,914200,3452.962402,139743,77.81343842,5562200,3.51437664,496130,135.0329132,1003600,40.48397446,12742400,138.1079407,672435,186.0668182,1810600,45.43799973,6270000,228.1489868,520800,54.96754837,2787400,149.7078857,19990697,78.80999756,2966200,27.26424217,3150100,70.3548584,1264292,124.5173721,2288600,68.50609589,317088,95.94249725,740800,105.9982986,5549800,216.1876373,1309300,283.9899902,258800,40.55978012,1939400,2189.156982,3760646,47.56999969,3672300,92.96966553,694900,4504.966309,570306,67.05538177,2107300,211.4900055,351300,269.0993042,4847600,214.6363831,1607945,283.3500061,2534400,26.30849266,1671589,48.18647766,18785700,83.40000153,1261900,33.97184372,5727500,146.2202911,914400,246.9055634,12912111,24.11547661,4902700,75.84220886,6351700,45.23929977,3299000,402.6619263,737765,47.31365204,2663412,71.0484848,15458400,136.4394379,9386900,3862.682861,189267,44.40000153,3738000,43.47078705,4734200,37.72364807,42272200,104.1299973,2579800,65.30999756,970100,181.3091431,192939,11.28532791,5375535,5636.368164,112926,72.89435577,1792300,123,3665100,376.9352417,1221800,997.9794312,1680304,117.7799988,973200,76.98001862,4843500,113.7888031,55180,130.0611115,1873800,109.0673981,588149,2803.770508,5157897,130.5711975,1008700,151.3338165,1410600,40.59328079,1057436,223.1811371,2795500,89.15812683,11919400,2152.25,184202,129.9714355,1631800,135.7599945,1417200,1057.422729,919543,18.66281319,6812900,79.96377563,1638511,357.926178,715679,144.2838745,575600,47.76182175,3673500,3364.99292,147636,401.1557617,359800,149.6153564,976600,532.5288086,1244527,771.7652588,165565,43.93873215,492349,102.5267334,827300,21.27394867,4466010,28.96697807,1511617,92.08893585,2791900,109.0999985,556800,40.45700836,12749700,125,3646300,136.6786804,1132700,39.95693207,5691000,195.5332947,681000,86.25978088,2202500,52.89942932,515881,676.5499878,170171,1468.356323,265259,240.9741211,571200,358.9552307,346900,66.32606506,1584600,130.081665,1978200,167.2926941,603535,121.3501053,354923,462.2905884,1218800,224.1903687,1486564,81.41998291,522200,91.95157623,1572100,31.90397263,674608,5.986608028,18887358,13.49782276,4748073,13.27370548,5045569,953.9255981,204150,941.9088135,834106,11.72479057,2752016,110.0400543,3010800,871.9602661,163549,307.730011,496200,785.6120605,283700,58.00300598,2280800,36.82019806,4357200,55.8712883,154675,334.7361145,85900,52.35987473,2195400,157.9172516,170541,95.83226776,712225,233.7520752,415900,236.7655029,1011700,48.51123047,1944200,49.94572067,2408300,74.02999878,2756500,148,812880,33.70371628,4096900,124.2849274,740500,147.666153,1376300,3125.587646,1334306,141.4605103,1563500,502.4370728,2336121,10.08682823,55030100,414.3017273,200188,30.57197762,6904000,952.7494507,469338,201.8779755,815536,40.10861588,7622500,458.7439575,147200,239.1598816,1604000,35.6334877,3968600,614.8601074,42932,348.3422241,850084,176.1499939,206600,100.2371674,1745425,172.7049255,3296567,836.7243042,554399,136.9199982,1963200,1230.98999,117300,59.67599487,2570700,32.21993637,5553900,18.97850227,310200,4606.092773,26905,30.37094307,3199100,822,405367,26.32543564,1137744,526.9614868,437029,95.44800568,719900,100.4396591,915787,405.6542969,228175,160.4400024,1290200,279.3865967,614267,62.43999863,4794000,53.76376724,1156746,782.9359741,417031,71.5,600914,9787.924805,42248,70.4854126,3265685,245.8113251,1107500,104.6999969,1824500,5687.501465,1058,102.4383774,5640380,75.98428345,1888300,387.7597046,206087,0,0,57.38999939,799000,915.9902344,458446,81.26489258,5884200,59.77584076,4299600,118.551918,335500,22.06269073,1844368,444.7712402,13918555,29.27178001,4333700,34.60863113,16651500,96.9396286,536707,2169.519287,70578,143.2596436,13998700,141.6728668,18785500,131.6819458,699500,337.9631042,1065840,127.9724503,1494900,2638.380615,281072,254.2842865,982814,120.3046417,521000,250,157588,363.2313232,2223800,145.3543396,490677,1578.857178,9835429,830.0209351,168800,32.99901581,6783400,45.01542282,1310400,100.252739,3534931,11.63050461,16911900,296.0370178,1444800,278.3315125,899900,340.9510193,1956100,80.48483276,194795,69.91329193,219813,169.4200134,74326,772.5057373,102017,435.8908386,558250,129.4440308,4699092,79.72312164,1619700,244.7287598,204800,1931.677002,332480,1831.287598,292106,2172.726807,301078,333.9788818,7761771,181.3431396,1213500,275.2845764,1423468,213.2078552,40047,134.2676239,146725,92.49260712,1067359,72.75,1701400,193.8425903,2429200,15.15616608,13200700,27.94180107,6883600,1912,29813,30.0994091,1883500,595.6693726,32884376,73.76000214,716700,809.4854736,64487,18.09327507,7340100,1058.422974,714758,180.7161255,1629800,292.3305969,277940,91,1120700,320.404541,201285,429.2910767,2743600,2380,65374,774.6295166,982624,120.9760818,72762,55.25623322,2259200,299.7297363,174872,145.4502106,19425898,10.86220169,17633594,156.8452301,4958300,143.0203857,312590,124.375618,1555000,1607.497437,1001158,1217.419922,184362,535.289978,624900,379.4051819,665137,202.7035828,277500,77.52960968,4072400,33.14473724,2743890,774.7506104,651931,7217.649414,364788,285.885437,497694,2320.310791,845106,1898.78772,858897,1556.498413,1277833,695.4118652,579082,62.74000168,1125200,747.4454956,4985589,11.28512573,8116235,129.6466675,2640261,46.49726486,27587900,606.1882935,802400,31.82113457,2370700,538.0807495,906935,35.12221909,1770400,29.49874496,2504000,54.20000076,1551258,213.8500061,1053600,77.2973175,2961900,63.75259399,1384400,2.413397312,40401820,363.7099915,1456300,454.2099915,380000,140.2616882,260260,4322.415039,307976,60.60926437,11595325,243.4041748,974000,37.37920761,978532,15.87683964,4758600,176.8777466,1148415,109.0148239,1127123,862.8295898,201462,188.5849762,495100,127.6321716,1176700,54.74130249,5240000,113.2820587,21753389,827.8084717,1262043,414.3276062,230433,96.72609711,198291,508.9387512,455665,499.6632385,1075424,936,55554,163.813797,217100,1638.696899,359242,102.5758667,1774836,153.7011719,4496900,163.47258,19436500,781.7954102,135319,78.29924774,1011255,84.96793365,2674472,52.47354507,3129900,30.37038803,6273500,341.3641968,169431,13.00784302,19341700,151.9499969,772100,214.7458496,13915032,34.45890045,4958800,113.7415009,1334348,19.03704071,5472100,80.94639587,1991800,551.8850098,617400,838.432373,71834,116.4768982,1201800,16.44220352,10319000,69.58999634,2116500,991.9676514,222674,57.32069397,13218000,44.31522751,2983300,20.11091232,16986400,70.70204926,464000,675.7330933,878964,108.162262,451900,143.209259,2305656,252.0723267,10394880,218.7427826,534000,200.6418762,1049400,424.2664795,370700,44.66650772,1088000,43.78088379,158625054,634.953125,2067800,193.1955566,21517340,441.7679443,966500,47.40220642,2205900,211.6381989,1603900,87.56554413,201982,74.6422348,4972000,613.6502075,330264,9207.629883,611310,479.9400024,1050700,27.4448967,9885900,47.92253113,3741300,103.1244583,744200,774.4915161,206684,83.61555481,1161300,90.66000366,1016500,425.4244385,1892400,126.0903702,683700,251.8000031,263221,221.6407166,758900,65.35243225,1227400,52.44093323,1911584,646.9022827,237797,281.6758728,1714800,89.30000305,1579840,81.68778229,3025700,481.4658203,438800,374.6766663,475000,391.5899963,786200,69.64413452,4494000,83.17728424,5969000,124.5200729,271913,1658.579956,444300,65.33792877,3566100,275.77948,618544,42.36999893,4404500,2188.138916,36855,101.8499985,879300,64.10347748,1514600,259.958313,7371868,262.5758667,204300,28.5939579,895540,491.0433655,230600,190.0800323,1699100,86.12223816,3490526,1588.481323,1138108,222.1091309,3543205,1019.977234,311448,59.04999924,4024800,36.17403412,7703700,380.480011,279800,268.2818298,794927,161.2928772,829224,31.13369942,6683700,151.7239532,2473600,571.0438232,280700,210.8679047,1681474,544.5037842,230513,112.2452774,6823300,105.9499969,3872900,582.4780273,1596430,65.35497284,13828900,84.70265198,8303100,534.1108398,308600,383.4794617,21661200,310.8052063,692300,263.4821167,380769,48.5530014,27403000,25.90339661,1297000,126.0498276,1265100,36.23075867,3911100,1182.280029,162600,99.74232483,881018,837.3276367,123547,359.0084229,225491,246.3018188,770686,181.7072449,334697,387.8353271,99140,1656.335571,47255,124.1318436,181178,16.75,11483900,9.563559532,2524038,55.61971283,1835000,245.9211273,104500,57.90813446,7796900,36.21678543,9096700,90.82081604,781943,492.1600037,5003700,1069.554565,3360031,25.26088142,2731100,101.561821,6680900,466.9318237,701200,3.036477327,5115208,729.1799927,832900,49.02247238,2655800,220.7767334,629300,84.21914673,1234800,79.34701538,1092200,164.3256531,774100,54.68257141,352994000,7208.899902,14200,211.9534454,18616959,24.99659157,476500,23.88615227,2882000,202.7285309,1247700,8480.952148,184029,53.38820267,5892800,619,8571917,1243.628174,15907,192.4246216,1116000,64.93109131,3362500,83.83583069,1245200,73.47000122,5099100,153.1999969,1323767,410.339325,304876,9.909960747,5175212,104.8607025,9703800,63.53733444,5014500,424.9424744,318980,83.74778748,2387800,2139.626953,47397,56.22842407,11246000,67.70501709,819164,709.2561035,292100,454.5488892,699233,40.62222672,641097,162.6199951,6391000,12.94132423,12371292,513.4962769,62763,195.0257263,573000,113.7400513,1033800,89.52619934,1966100,149.3243866,415600,17.37298584,14394000,256.5,1441100,148.6300049,5139700,57.06134415,4836300,157.3760376,3546100,296.773468,706181,137.966217,774431,25.66588783,30373500,73.91519928,702900,144.1606293,5684700,164.4709015,1649900,451.8828735,327400,541.9753418,268579,160.3831635,1576759,103.5845413,1113800,512.2444458,1104974,100.0895386,5928651,314,4175732,159.0242615,382200,123.9774323,2380600,1833.72644,153300,89.25657654,3593200,140.920929,3013400,470.8771667,693142,721.2039185,1077039,69.42010498,1162600,66.10076904,681200,200.5,1168700,372.7251892,150000,468.745575,159753,139.9346313,1104700,1199.333496,57573,25.54452324,4199400,84.03565979,210156,815.4430542,7909585,26.66160965,1557811,275.2484436,791400,3603.166992,213971,1449.482178,8300349,979.378418,1022300,125.0567703,2909900,172.1699982,672700,429,603015,79.43077087,208441,202.0154114,525400,61,9282600,135.1655579,6546600,44.73111343,1201560,101.4056168,2499373,318.1014404,1009030,1734.39563,144819,119.5232162,1572800,1867.180542,185177,59.76124191,1531600,929.2164917,559900,3200.91333,1565483,16.91705132,11575100,3268.064453,19592,137.413559,272135,266.9228516,1008629,5433.097168,1526898,106.5565948,1180500,5645.097168,1228606,134.3995819,1258700,171.1764679,729000,1809.594971,30208,564.6279297,3857380,31.80075645,760733,295.2723083,455200,42.7886467,1350000,128.1000061,1390295,529.6172485,435000,312.649231,5374716,134.0615234,930800,299.962738,11570563,748.5913086,865728,163.0361786,1064100,3515.016357,68232,419.4015503,7445473,83.1329422,5277300,110.2860413,393700,36.19364166,1461503,164.9640656,320792,857.2576294,241698,517.7366333,271195,3.543642044,23138604,86.77672577,965318,141.4753113,732435,232.0437775,626900,287.5590515,4337851,87.95435333,5641200,63.68055344,8457700,1316.710205,152572,474.8912659,219010,418.7196045,1500874,58.0881958,1132685,82.27658081,2786209,1158.234131,3216764,60.46398926,470152,866.3475342,1667771,131.2341919,1647908,122.2870789,844238,2458.255371,5304073,50.84675598,290007,298.0420532,1515300,153.8382111,655853,121.1596909,1387300,47.60053253,12732800,1683.928711,1080508,773.5423584,1379465,1233.522217,800499,1065.9198,6700821,271.187439,113700,494.3999939,1107600,171.5526276,1273820,67.20284271,3184000,241.3391724,472271,0,0,134.3708038,1641900,431.2872009,842800,223.956192,304180,115.8000031,693026,9826.155273,79136,71.29030609,3123200,88.57566833,1261423,167.8245544,1789907,247.2947388,1468,1788.474121,2762648,1368.994507,320867,219.1137848,664043,604.5385132,5282617,219.6169891,390400,627.5127563,1685196,17.55713081,4461300,17.31240082,1836818,110.3096924,782500,38.74426651,1101020,72.21677399,2157900,249.8508453,1515300,170.193634,502603,82.69854736,1768698,1004.562988,204748,2608.070801,1569956,35.74246979,0,89.08390808,1014300,96.69606018,999900,3556.906982,120106,95.26953125,162578,35.44298172,6535200,307.9642639,1646600,117.8000031,756208,72.71998596,2862300,15.25841713,32658900,59.69986343,1041900,626.171814,580926,2855.897705,29470,185.9513702,1288372,915.3065796,146200,440.4599915,169700,237,1277900,71.55015564,575300,128.1350708,1973200,146.3304443,1277794,1516.886841,97310,125.069519,212229,104.0071411,1191100,33.6353569,8021600,105.0157013,916076,132.7198792,2236400,67.16000366,3172311,597.6660156,244710,85.60102081,935542,92.85256958,2958900,76.44557953,1687400,541.336853,2013100,231.8278351,399032,158.4977112,3394300,773.708313,556378,498.0473328,49500,34.84201813,3908200,80.72368622,909600,111.837326,2928983,51.25999832,710200,309.2000122,894915,101.6893311,2449000,165.1999969,2299532,189.7318268,1107500,328.7373047,1324781,300.4079895,22434800,218.8899994,123043800,51.71162415,2140200,241.9277191,553000,66.95999908,6357700,54.37313843,2068080,161.6799927,945800,144.5974731,10257261,156.6477203,4205000,79.24480438,1029600,429,171000,39.77999878,26572400,63.20000076,26374700,23.03726578,6825447,36.23355103,2967600,157.41716,533800,147.8833466,7519052,482.0799866,443200,3814.758057,2854763,41.94573212,762535,504.4988708,6327300,228.4711151,3018700,143.7692108,3474500,550.3790283,512800,62.27348328,335033,177,4910757,38.95695496,9494000,1033.126221,426328,1050.18457,1018858,260.8327942,4656100,1407.519165,67204,556,128562,28.2212925,3665600,26.67199135,1030560,124.6632462,3276300,75.22389984,1066100,221.115387,711000,26.45207596,2045694,67.08911896,45796802,442.8024292,256153,104.8652496,36982,96.74237823,551095,234.2582397,619100,203.0389252,282900,433.3999939,1183600,38.67057037,1978100,482.4237366,821434,46.45510483,1681700,10.80036068,8912800,972,1023952,34.98397446,18774800,126.9008102,695000,307.9599915,398800,21.51046753,17446911,10.64999962,16865500,283.2399902,1891800,37.6862793,3729934,77.66043854,1991300,1837.340454,613027,88.60659027,1937000,45.43491364,30454100,2046,400165,528.4776611,362888,176.8939819,1035700,32.57167435,6629100,52.73992157,13629000,604,496307,731.9298096,3293292,91.80000305,34148,46.8737793,1605600,99.17951965,987600,345.0982666,351400,3671.046143,685357,243.2804871,354200,314.9571838,1478918,31.90096664,3261400,92.38323975,1915200,57.61718369,2753600,94.04676819,18041700,202.8876648,415288,109.5142975,1233100,124.7939758,1081800,17.73999977,1559292,121.1477737,1735800,0,0,230.7700043,1564900,195.082428,1726500
-16/01/2024,324.3226318,1763005,128.8251648,1382100,128.6224365,1994438,1757.181641,3967644,182.0883789,65603000,153.0557709,4747700,173.5956573,11861968,2277.157715,1046611,56.8003006,1406143,135.0200043,5514800,110.4780121,5876000,33.33353806,601104,11.5614996,3426727,74.3317337,1468300,344.0386047,2097500,24.55430412,2266810,597.6799927,2126100,182.303299,2373300,64.72967529,2941300,2617.851074,926282,226.6891785,1288800,169.9111938,407779,241.5,1364800,1191.599976,58677,67.35986328,1933900,16.39492226,4828800,79.46421814,1336100,46.56512833,5279127,218.4519043,595606,4866.390625,1503908,154.0931549,489096,64.77193451,2906400,143.89505,701781,160.0996246,353900,298.6810303,393215,230.0148163,862700,118.4700012,1334300,121.87043,2256600,165.4781189,125496,267.4599915,467900,146.2258606,1187500,116.7797928,900400,1669.77002,243413,220.8354187,478421,1115.571533,209246,151.3526306,6528000,8.874965668,7858400,158.7400055,112711400,161.7498779,1040700,287.3274841,1996300,365.0236511,813800,196.3041382,2400000,153.1600037,41384600,63.31499863,7755600,1621.528564,1452710,87,557156,296.0311279,817400,78.50949097,695800,29.03478622,5331500,157.8164368,223488,248.9115143,1435200,47.39457703,4461600,93.11408234,1280800,80.79000092,3305500,115.2378464,872300,68.48000336,7090300,381.2999878,392901,224.5427246,415969,1335.198364,79959,695.4714355,913100,460,191083,109.3087082,692500,307,912951,705.4541626,5894842,429.4141846,5932425,169.8322296,862700,109.237587,26145000,190.0744324,328500,125.2445679,800800,249.4700012,385200,177.9441528,4142900,10641.43945,2913853,2669.560059,205400,200.5200043,35290000,1180.584229,6771354,437.5361633,472173,30.77296448,58420800,539.7541504,75263,94.12180328,168692,54.17598343,1792300,141.3003387,35953235,39.21050644,1567729,2345.707764,4098676,37.29962158,4272800,33.23560333,2528088,150.8770142,655225,164.4502411,5442009,7.328583717,9543646,66.22690582,2970800,340.2399597,5197181,226.4635925,123841,227.4168243,1585900,132.2891693,151111,25.18387604,3981200,505.7554016,1411770,52.37065125,1511900,89.6708374,1341800,3901.151367,175592,717.8988647,576727,358,949493,246.1900024,1055800,52.91830063,7344500,4932.337891,393415,3453.888916,173200,29.41056442,7541100,165.9100037,1036500,761.0839233,895200,395.7695313,6362631,553.5995483,3471812,85.55905914,873436,46.49637222,13824700,459.7980957,35916,57.93266678,1024314,103.1571198,824098,51.71643829,1726074,76.0460434,270222,3222.582764,911918,284.2569275,188075,582.0351563,167398,451.8608704,59228159,265.6321716,262376,196.6911621,422600,1226.455322,2653895,348.7540894,2587588,541.9161377,92148,361.1000061,3046500,73.78594208,2453800,1357.315796,45139,540.4772949,523739,115.8189697,627130,60.25,5780000,114.2021942,142474487,537.3478394,4336589,1154.644165,47057,22.06271172,735275,2645.240723,232896,112.836441,3007900,63.11129761,1696300,1154.225342,241336,610.7648926,647656,48.94838715,21209400,14.56648922,1438524,26.03932762,6872200,103.3925552,1848200,185.8403625,257213,54.84081268,2844200,279.2904968,3140100,223.274292,1655000,631,1214122,10.33842182,21215849,180.4516602,1099600,85.43000031,1927700,2748.52124,59034,6222.312012,4179,2373.570801,724471,100.5034027,5121300,1201,382263,154.103775,434176,277.5599976,2605100,215.9489441,567600,72.94841003,2213000,29.00901222,6150900,4638.263184,42277,96.20323181,1408800,346.8695068,4362750,82.04566956,1225700,66.30000305,2475100,368.3399963,869600,297.5574951,1144000,102.7635803,616000,3482.94458,28876,77.35180664,4252000,3.484551668,166960,135.2779083,1465900,40.57814026,17183200,135.5096893,261695,187.0652771,2588200,45.79940033,7975000,225.8593445,706400,54.93917465,2759500,146.3099518,32726699,78.72000122,2765900,27.22607231,4336000,69.75523376,5543008,124.3418579,2762600,67.46417236,225831,95.70500183,1174000,103.0944977,6677500,215.7639771,1352400,283.9899902,324700,40.67188644,2735800,2219.145264,7556980,47.90000153,3756400,93.24140167,1332500,4488.977051,1025451,65.70783997,2913300,206.4299927,653200,266.3878174,5858700,208.6409607,3020664,286.2900085,2690800,26.47839737,2651318,48.42577744,17015900,81.76000214,1655300,33.85489655,9755400,145.1279755,1218000,243.1070099,12425977,23.40813828,8744700,74.12051392,3942500,44.63100815,5702900,401.6627808,592676,46.15380478,2904477,71.84656525,12435000,133.1226959,9380400,3912.665527,405689,44.75,3070100,42.94726563,6915300,36.74304962,27511600,104.0199966,2423400,65.48999786,1044500,181.6468811,174338,11.2267189,8031647,5604.388672,137444,71.14752197,4368500,123.7900009,3105600,375.8039551,1292900,1023.92688,640610,120.296669,2101200,77.18384552,4348300,114.9886856,111871,133.1329803,2808300,108.5649567,524674,2796.27417,5195145,129.8533173,887000,150.4194489,1645900,40.38005829,1806262,224.6773376,3267400,91.8225174,16780900,2152.25,522407,131.4884491,2537800,135.9600067,2341800,1067.417114,695007,18.56430435,7463800,79.0641861,1149340,363.5218811,3284811,143.371933,1074200,47.52018738,5962800,3337.001465,275012,415.4346619,705500,149.6534271,1428600,526.7339478,3661830,775.7640381,84895,45.132267,1607432,101.3493347,1332400,21.37717628,5268686,28.58559227,943745,91.68675232,3527100,104.8199997,1295800,39.42595673,13084600,124.4599991,3116700,135.9156342,1166800,39.46243668,6455400,195.6512299,1078200,86.20328522,2038200,53.34693909,654881,674.5513306,253913,1441.386475,369879,243.6333618,769100,357.7923889,316400,65.22001648,2748800,125.2087708,5142600,166.6697235,516073,120.3505096,345625,460.5099487,775600,222.4927216,4326098,80.82054901,862300,90.39110565,2401700,31.85899544,614064,5.936477661,22857869,13.2357626,4478288,13.21705723,6178552,971.3875122,252653,943.3081055,5721017,11.63684273,3754978,107.1729355,3420200,872.960144,50204,300.1700134,449600,789.5641479,323200,57.33115768,1895700,35.34037781,5563700,55.71483994,281780,330.8244934,108300,51.77072906,2617800,155.4185486,285282,95.23269653,435564,233.4611511,422700,236.403656,1538300,48.43126678,2923600,49.02749252,2690900,73.98999786,4298200,146.6000061,518136,33.35799408,7465100,124.804985,1323000,147.7058868,1342000,3199.578125,2210146,139.7238159,1383800,494.9395142,3887540,10.08682823,45207700,412.1022949,128264,30.6923008,9118000,947.7506714,275696,200.3788757,1109939,38.11003876,16524400,454.4864807,176900,235.7634888,2805000,35.15057755,4977600,605.8621826,19043,346.3431396,440685,176.1600037,319900,99.83782196,744683,170.8059692,934205,839.7232666,409191,137,2702900,1224.390015,214700,59.06753922,4523900,31.51664734,7426100,18.53450775,267800,4641.062988,79513,29.99057388,3765200,809,563140,25.87609482,1424684,502.5724792,1096714,94.52041626,683600,100.0402908,403576,415.645752,486409,149.1000061,3035600,279.3865967,300768,62,6578200,53.38230515,1362564,782.9359741,329624,73.30000305,1406344,9882.857422,127691,70.08605194,5260395,241.7982483,1038300,104.9000015,1879700,5597.541016,2136,101.0019302,6314619,74.78720856,2831600,391.7572021,167096,0,0,55.61000061,1968600,932.3774414,553745,80.89798737,5139500,59.24776459,4101700,118.3546524,566500,21.92565536,2128009,438.9242554,50703264,28.9082756,5246400,34.73623276,18287200,96.38969421,4801767,2233.504883,218867,143.1007233,19198900,141.5139771,22670500,132.630661,988000,338.6271057,1266575,126.6265945,1657900,2660.366699,292815,256.683197,9639505,120.052063,703600,259.7999878,272101,365.8275452,3926600,144.9544678,539147,1580.655884,9469587,828.4735107,240800,32.0706749,6656000,43.6263504,2041700,100.4526443,8135573,11.3796854,17497200,314.4020996,13463612,276.9802551,841600,343.5581665,3669400,80.21794891,343051,69.89437103,268604,166.9211884,92712,784.4980469,69463,436.890564,439467,131.0420685,2314041,80.06274414,2334400,245.209198,214200,1968.651733,1018260,1853.279053,218509,2168.727295,341246,333.4790649,12054319,181.5720978,1429200,271.8884888,673595,212.0671997,60553,134.3160095,172880,89.14287567,656646,72.88999939,1760700,190.6327667,3500400,14.602952,19468300,27.26692581,6694900,1910,33466,29.63576126,2227500,592.7728882,25433948,72.98999786,1349900,803.4891968,79483,18.13907623,8817400,1047.428833,1070018,181.5597839,1617400,300.8256531,1072391,87.30000305,1851186,319.2212219,211468,429.3693237,1831300,2385,177923,771.2310791,2827915,123.9754791,1254225,53.38583374,4604300,293.7351685,48743,142.0513763,32016518,10.75511646,9228465,157.9425812,4869600,142.9204407,440402,123.4645615,2289100,1586.010742,1304906,1213.421875,73157,520,817100,375.9060364,726313,201.5867767,382700,76.84365845,5072600,32.9584465,3369919,775.7496338,1182539,7173.664551,794335,289.084137,640103,2332.307373,1896276,1894.292969,3610122,1550.500244,2197863,684.4211426,3363055,61.34000015,1410600,733.6519775,8892739,11.15190601,9186176,130.8452759,2811901,46.43806076,43720700,598.2913818,1433100,31.57635498,2488800,535.0836792,1290366,34.7865715,2745700,29.35111237,3564100,54.29999924,1097037,212.6999969,767700,77.82647705,2610700,62.9275856,1294000,2.407193184,62921822,362.3299866,1494800,453.1000061,558700,141.4588013,220461,4334.407715,242644,59.41066742,10228999,243.471344,726500,37.25426102,1299179,15.5552597,8378700,178.0776062,3299321,107.5811691,1247657,863.8294067,419652,187.4657288,534000,124.913002,1645600,50.91310883,12190900,107.3330002,17397658,832.807312,173427,410.3292542,196331,95.12731934,225426,506.9389954,353974,500.6625061,967174,930,133298,161.4581146,284800,1611.21875,529331,101.9759979,1409943,151.9312134,6923200,162.4475555,17206400,775.7969971,66052,77.45035553,370019,85.36779022,1801200,51.26159286,3256900,30.29424477,8093300,337.8323669,208448,12.7513504,17038600,150.6999969,1125800,216.0449219,5047657,34.3948822,8373600,112.9419022,615360,18.6954422,7577900,80.7088623,2334300,557.9884644,962200,829.4384766,62489,115.4450607,2725600,16.30495644,12903300,69.62000275,1762800,1003.461487,207348,56.94102859,11826900,44.68107605,4570600,19.849123,12962400,70.72193146,720500,667.7409058,1667486,106.7389297,542800,142.0296021,2664107,247.0808105,44448887,217.0690308,1024000,198.025238,826100,427.3790894,383600,45.02732849,1651800,43.07159805,115578446,626.706543,2413600,192.0967255,13484503,436.6747437,814900,47.3081131,2374100,213.1076813,2594400,86.49065399,321116,74.7866745,6847000,605.1550903,810757,9221.626953,1008797,470.730011,1370200,27.58899117,9115900,47.37191772,3708200,104.2505112,1037100,770.4941406,134688,83.20823669,1795600,90.59999847,1334700,424.6808167,2398000,127.4450607,1653200,254.8000031,250247,222.4663696,1108000,65.52727509,1524600,52.3214035,2225382,644.098877,302654,279.39151,2859000,89.19999695,2728098,81.44867706,4335000,484.6206055,510700,376.5905457,667700,405.4400024,1513200,69.38694763,6040900,82.33999634,5398300,126.9185333,258283,1672.670044,364500,64.75885773,4068100,273.7811279,390284,42.27000046,5546200,2203.126221,29891,101.5,942700,62.97308731,2728900,259.5583496,15952673,262.5953674,250300,28.27892303,1418839,490.9938965,279000,189.7987213,1634900,85.73989868,3631534,1586.832886,11579411,220.3123016,6677559,1019.977234,343633,58.16999817,5783100,35.85027313,10541900,385.0400085,253600,249.5040894,1416638,161.0928955,285195,30.74429321,4792800,148.5056305,3268000,588.4584351,577300,211.3676147,1274226,540.5074463,113329,112.1128159,6832300,102.1600037,5930200,582.2781372,3610265,65.19577026,10386300,81.18045807,20369000,531.1830444,604400,385.2563171,27202300,310.1566467,499900,260.6833801,180948,48.2140007,16453000,25.41740608,1627200,124.4491196,1359900,36.02445602,4857800,1183.97998,183700,99.34255219,1229157,836.3284302,240875,356.9569092,288501,243.803833,630537,179.2098999,398293,384.8366089,21450,1638.353638,208278,125.5310822,248967,17.25,12077800,9.480131149,6115554,55.16053009,3534500,244.8655396,199200,57.25352859,11633100,34.6484108,11303300,90.52140045,344034,481.2399902,4679000,1065.558228,13625229,24.82632637,3178700,98.33303833,10547900,463.8453674,734600,3.037415981,8819527,727.5599976,935100,49.23511124,3341700,220.3535004,1067600,83.52922058,2321500,78.83576965,1544600,166.1840515,1534700,56.35374451,449580000,7160.72998,18600,208.4575348,30329036,24.46391106,864200,23.40330505,2774100,202.6121674,1749600,8554.924805,319270,52.88061142,5809000,618,4606098,1228.644531,5465,189.4210205,934600,63.96608353,4326700,83.53359985,2272700,73.80000305,6901800,159,1065538,410.9197083,265251,9.992843628,4336617,104.8311996,7547200,66.01667023,8722500,434.9270325,597338,84.18492126,1929100,2119.630371,55202,54.83385086,13323500,67.87073517,684416,707.2582397,1339418,454.5488892,899126,39.9394989,1438730,166.0249939,7516800,12.84424114,11028783,511.4981995,89417,192.2321777,879800,113.8255463,1967400,89.52619934,3323900,148.3248901,3315948,16.97611618,15636700,257.5,1538540,143.1600037,9102000,56.16266632,2842100,156.3411102,4576600,298.5720825,997649,139.1659241,2147106,25.32605934,38826000,73.34265137,865100,143.3852692,8120100,164.1495514,2186300,452.3049927,594400,535.9755859,120476,159.7839813,198033,102.804512,1620400,506.2556152,2306123,100.1894379,3880373,313,202469,158.0002289,598800,122.4883804,4001200,1805.745972,184600,88.54455566,3304500,141.015564,4159000,470.8771667,686629,718.706665,1987277,69.35145569,1758000,64.81121063,1468000,199.6000061,809000,372.5201416,287600,463.748291,48609,138.2136688,2059000,1174.347412,170553,25.28983116,3982600,84.63521576,487887,804.8476563,6661367,26.31250572,2207768,275.0805054,692500,3591.169922,226810,1467.46936,3704791,979.7783203,2272263,121.8567123,3169400,171.5899963,974800,426,324339,80.69481659,528021,200.9277954,589900,58.45000076,20907100,136.052536,7483000,44.92031479,3227158,101.5055237,1420611,332.2970886,3782811,1738.391968,87572,121.0911026,1888600,1847.189453,175878,59.07100296,1459000,933.3189087,761400,3222.906006,4063142,16.6116581,8907100,3254.081299,12612,137.975174,395329,264.9234619,1004037,5458.06543,3396095,106.7323608,1305200,5653.089844,2751808,134.0100708,1026000,167.544281,1109400,1801.69873,35665,542.6346436,6149440,31.6309433,721730,289.2523193,563400,42.7201767,1398700,131.6000061,1860422,532.6708984,428800,314.8482056,6649533,134.5522766,1760800,298.1629639,39936346,748.7911987,1372893,162.545517,952300,3551.006104,150997,411.8051147,8364071,82.33367157,9568200,107.6881561,788900,36.00591278,1907514,164.357132,354817,849.2645874,288294,516.7370605,153306,3.50075984,29662733,87.55841827,1051486,141.494873,966319,230.2156677,799500,287.5590515,5276362,88.64283752,7493400,62.78239822,12604100,1325.70813,108164,469.892395,202889,415.6231384,1010582,58.38761139,1501193,83.67449188,4552183,1157.734131,14068209,59.72105026,723955,853.557251,2317903,132.033783,11476203,121.6876221,441952,2433.772949,11502636,51.07840347,494102,295.6479492,1177800,153.1161499,1038842,119.905983,1682400,46.02814102,14966000,1676.93103,938850,765.1430664,1736837,1241.519165,533732,1064.420654,4068294,272.2572327,270900,509.6799927,3495800,172.5523529,944631,66.1678009,3515000,239.3404999,305377,0,0,133.3718414,1934700,430.8430786,1127800,224.9559784,209447,128.1000061,9560018,9910.12207,248080,70.39221191,2748700,88.82546997,1139888,166.4251862,5123560,244.3152924,2542,1765.487427,6919649,1369.994507,302123,221.5128479,1645392,588.7505493,9546753,217.523056,284200,628.9121704,1664111,17.11623383,8069500,17.10791969,2734654,108.7313385,1144500,38.93001938,1140182,71.61268616,2050800,247.0263824,1244800,170.7356567,521651,82.79843903,2740069,1005.562561,822259,2611.068604,1882667,34.93989944,800,87.96453857,1645800,96.52620697,1724300,3555.907715,684506,95.07395172,220847,35.66492462,4010000,309.3323669,1599800,117,635329,71.90398407,2428700,15.22138309,39033400,59.68096924,1083800,625.1723633,1741271,2835.92627,37152,186.6504364,2313110,910.4235229,194000,436.5700073,165600,240.5599976,1539800,70.81650543,1100500,126.9793091,2580500,144.531311,860556,1530.876709,221889,121.4803314,149141,103.2926636,1671000,33.12267303,9340500,105.2153549,433887,132.870575,3482400,74.13999939,10936927,599.664978,212904,86.49999237,661955,93.67333984,5972000,76.25723267,1386000,539.029541,1838900,229.3296967,326696,159.0242767,4839800,744.7192383,1086092,479.8067017,49200,34.96665573,2958800,79.4813385,1386200,112.4364624,3167576,50.31000137,1576600,313.3999939,590773,98.07236481,3307000,159,8219105,190.8475647,1489500,324.7404785,583488,302.1068726,54394310,219.9100037,115355000,51.48544312,1524100,241.3085022,896500,63.75999832,7784700,54.04658508,3483825,161.8800049,1264900,144.4476471,8331773,155.7071075,6682800,77.4179306,1483100,417.2099915,179800,38.93000031,13383500,63.65000153,19511800,23.22174263,9262880,35.99881744,3550600,156.7819061,351000,148.9817352,4463381,476.0100098,761100,3811.759766,3249309,41.91744232,850080,502.2158813,3736700,227.0294189,2578700,141.062912,5331400,552.2984009,524800,61.79290009,270850,176.8000031,663722,38.24528503,14399000,1026.132202,873677,1056.679565,1990260,261.8892517,6196400,1399.527344,229051,562,49891,28.2212925,5196900,26.49790573,1173083,122.5776443,3519400,74.02245331,1342700,219.5554352,637700,26.15486145,2086113,67.32886505,131360972,444.8015442,239244,104.9091492,29902,96.56880951,565207,234.5154572,1368200,201.3086548,382000,437.4899902,1787000,38.76917267,2887800,489.4153748,1588549,46.68213654,2333800,10.86508846,9516500,960,2312725,35.64627075,31039400,127.0395966,1329500,308.1300049,377000,21.14071465,13652579,10.35000038,15792600,280.8900146,1077800,39.3592186,10667084,77.45407867,2897000,1817.347656,689455,88.01865387,2243500,44.87896347,25209900,2022,383235,529.4766235,484947,176.2796478,1456100,32.24520874,7966500,52.90665054,17032500,597,358538,728.532959,2402544,89.40000153,49028,47.18923187,1426950,98.71271515,1580800,344.8296204,381700,3674.044678,543433,240.7242889,432100,314.9571838,1486815,31.36975861,3920500,92.82498932,1452300,57.2412796,4354400,91.92024231,20235700,201.8881989,87366,108.7595673,1561500,125.4511337,1635900,17.19000053,2261553,120.7244873,1450400,0,0,232.1799927,1517400,189.247818,2316200
-17/01/2024,323.8229065,1047618,126.4466476,1257400,126.6236496,2433285,1715.806152,4127027,181.146347,47317400,153.5865479,4423100,172.3977509,4367565,2250.167725,1131257,55.9093132,1500078,134.9799957,3039700,110.6431046,4672000,32.90860748,576993,11.45482159,4006138,74.80718231,1439500,344.4086304,1917100,24.59145164,1938623,596.0999756,2588300,180.0122223,2925900,64.56105042,2564600,2558.899658,710737,226.7951813,1409300,163.509903,642715,238.4700012,1330400,1145.599976,89857,66.51798248,1531400,15.94587135,7030900,79.75309753,1175200,44.48757553,9974985,215.9524536,437815,4765.424316,783514,152.5134277,607104,64.31905365,3691200,143.2908478,737603,161.6958466,278000,297.0816956,1139537,230.5270996,730300,117.7099991,752900,116.7904739,2818600,165.9780579,225211,259.5599976,989200,147.2392883,1615300,116.1049957,922200,1689.767334,115315,222.8376617,775397,1099.577637,245132,150.9687347,6630600,8.763795853,5516100,160.1699982,104085000,158.2501068,1011500,287.8955688,2210400,363.6455383,501100,193.3791351,2629300,151.7100067,34953400,62.24750137,5674000,1593.036743,1349872,87,766430,298.9291687,1247400,77.67571259,618700,28.60766602,5407100,153.4215698,345318,248.6152496,1201300,46.99526596,4180800,93.69934082,2000700,78.86000061,2536600,112.169342,1200900,69.86000061,7209100,381,1932950,223.344101,670663,1309.213745,180881,701.1513062,835100,448,416910,108.0247574,854500,301,745064,702.4547729,2261774,424.1213989,4026262,168.16362,1353800,108.1314392,18314000,190.2584991,307500,123.3333893,1301200,250.5099945,267200,177.9736633,2377600,10441.52441,2279952,2669.209961,144200,203.0599976,20140100,1191.580322,5129319,433.5367432,658541,30.46638489,48811300,536.7554932,130780,91.52396393,230621,53.34596634,1689500,140.5808563,45080070,38.24032211,2195846,2316.249023,3635856,36.95575714,4003300,32.91345978,2696571,149.2783356,818948,157.6564178,4182920,7.285377979,9189726,65.56334686,2364000,329.2451172,1097300,220.4645538,131162,226.7393799,1018000,132.1415253,227674,24.75871849,2914400,505.7554016,2024751,51.86192322,1530900,89.38706207,909600,3841.210693,57234,699.9014282,299299,362.5,902072,245.2700043,773100,52.41195679,5553100,4840.154297,231356,3440.284912,182400,29.52563858,7311200,164.6199951,1002200,757.2850342,617100,380.1825562,7771725,542.6075439,3011613,82.89650726,1420430,46.47777557,16425400,461.7971802,96251,57.67010117,1138135,101.7577133,1280171,51.28227615,1829354,74.84993744,326335,3207.5896,619244,284.7565002,863560,574.5411987,216570,448.0645447,31448085,259.036377,383719,196.4868317,402800,1234.451782,3098552,348.7540894,558379,533.9172974,84602,359.2900085,2550300,73.70675659,1749800,1335.326904,46459,527.4899292,607727,114.0217819,575411,60.95999908,9442400,113.4028702,65689479,519.3562622,5605249,1134.650269,50331,21.86563873,788559,2579.259521,359756,111.624588,3286500,60.78594971,1547700,1106.25769,475957,615.7629395,3201765,48.46711349,17393500,14.51778603,1721398,26.33999062,4230300,102.4983902,1653600,185.2633514,340993,54.06509018,4077400,270.9282532,3789200,223.7841187,2164500,599,453479,10.4571991,9334642,183.8410645,1099100,83.59999847,952800,2712.540771,82179,6197.323242,17508,2338.592041,844323,98.3904953,4237800,1204,921566,152.7046661,486313,275.3900146,1883200,214.3345947,526500,72.03859711,1826500,29.50179291,9114900,4638.263184,33982,96.73246765,1369400,345.3701172,615717,81.21383667,902700,65.69999695,1598362,359.2399902,936900,299.0503845,1356500,102.7731476,455200,3517.924316,44077,77.86151886,5357800,3.449755669,218790,135.8527374,1322500,39.88127899,18568900,133.7108765,292408,191.1814728,2571600,46.20880127,9140000,224.2334747,879300,54.0971489,2353100,142.8121185,26860967,78,2567600,26.76800919,2961000,69.95511627,1247816,122.9377518,2384500,66.68273926,273681,94.70249939,749200,102.0791168,4864100,215.4782867,2151700,277.9299927,439600,41.21367264,2857300,2191.15625,2046148,47.75,3457500,90.49596405,1093300,4393.041016,753392,66.44020081,3156100,203.5200043,489000,268.6143799,4706500,198.3488007,755331,276.269989,4419700,26.40238762,2720352,48.14818954,17370600,81.69000244,1546900,33.51381683,10484600,145.2068634,1122400,246.9055634,5589536,23.19122314,7517900,73.63415527,5570100,43.9932785,3644900,395.6677551,1021037,45.45389938,5215322,71.44752502,7922200,132.594635,8167000,3886.674316,98378,44.18999863,2286800,42.40537643,4891400,36.41944504,11165800,102.8899994,3469500,64.95999908,846800,181.839859,308241,11.18134308,6389241,5596.394043,388565,70.52985382,3330000,126.0299988,6172400,369.230896,1466300,976.5229492,658835,120.7483368,1294200,75.37850189,4928300,108.9892731,370210,132.4954376,2232500,107.7089462,528513,2747.79541,3760707,129.7271881,794400,149.4067383,1863600,39.60430908,2288828,222.5271912,2225800,89.14825439,15735200,2080.308594,190679,128.5302582,1782700,135.3999939,1986300,1040.431885,165582,17.94639206,4727600,77.46491241,1925278,358.5257263,473619,141.6362762,610000,46.95639038,3469000,3277.019287,354812,411.9819946,528600,150.1676025,904900,497.1600647,2658460,759.7689209,132727,45.44297791,1656090,99.56913757,760900,21.33494759,5052897,28.38582039,1171087,90.56440735,3272700,104.6500015,719600,38.86786652,11802700,125.4499969,1905600,135.3903809,1340000,39.43334961,6416400,194.0784912,1192800,85.25238037,1885300,53.47745895,674546,660.5606689,208754,1382.452515,611231,241.4683838,857700,353.8872681,294400,64.41139221,1620400,121.8508224,4909300,165.5937042,439635,117.551651,497500,463.2635803,1111100,221.5939484,1868965,80.2773056,837200,89.57695007,2894200,31.29233742,874489,5.836217403,34381518,13.04257584,5924448,12.96921444,13188476,937.9602661,307657,894.3336182,1846037,11.60444164,5196725,105.7298126,3282300,861.9606934,150990,294.3999939,380300,770.0352173,366500,56.17408752,1634900,35.00937271,5684800,53.89613724,341887,331.7557983,54100,50.40834427,2880700,152.4201202,145701,92.63450623,3639000,226.8168488,517200,232.0225525,2041800,47.37289047,3858200,48.03507233,2999300,73.81999969,2763300,144.6000061,674341,33.25521088,7004100,124.1867981,1063500,146.3644714,1657500,3180.580322,1546672,137.6063385,1438100,493.4400024,3271143,9.919594765,52671300,404.7040405,224208,30.5045948,11458200,931.7550049,315905,192.2837677,916882,37.46344376,11757200,450.7403564,136900,234.0797577,1904200,34.66765594,5538300,593.4649658,16301,339.8460693,472907,177.4100037,498500,97.6414032,1072261,167.9075623,936944,832.7255859,451370,137.4400024,3139500,1230.160034,162800,57.75407028,3997400,31.68544006,7262600,18.04327583,569700,4631.071777,28255,29.88329124,2584600,793,497306,25.64165688,1125225,487.6792297,1274049,92.9806366,640500,99.64093781,689603,422.6397705,71588,147.2599945,1988600,273.8888245,594850,60.61999893,5407700,53.03076172,2095466,762.9376221,307666,72.40000153,1311323,9972.790039,90105,68.88801575,1665707,241.1422577,882700,106.9899979,2515800,5557.559082,1913,100.1416168,5031171,72.57262421,3766900,386.7603149,605804,0,0,54.86999893,1619900,902.7004395,757396,81.35897064,5809500,59.49294662,4829300,118.334938,500800,21.66103554,3430291,419.2843628,34849476,28.55433655,2826000,34.36325455,15352800,96.08972168,3821825,2191.514404,308000,141.918808,17884500,140.5009766,20968600,130.9039917,734200,327.0075684,632344,125.7817612,1462600,2638.380615,491010,251.885376,1404170,119.8383789,699200,250.1999969,205939,362.683197,2415100,143.1550293,317549,1574.460327,7758321,827.0246582,165000,31.81227303,6985400,43.74673843,1867000,99.40313721,2602993,11.37039661,16654200,316.1987,3905015,274.0804443,737400,340.9414368,2646100,79.81761932,302890,68.45637512,401452,163.9226074,137393,794.4916382,72519,426.8930664,979936,128.8447266,4572213,79.9365921,1588700,244.853653,205600,1963.655151,996574,1809.296143,82227,2158.728516,765355,329.180603,40508238,182.697052,1090600,261.5003662,748517,213.968277,70723,133.8321686,235426,86.74306488,944212,73.05000305,1275400,190.8062897,2510300,14.34542084,13466800,26.85449982,8072300,1884,93444,29.53167725,2469000,586.9800415,24131792,72.58000183,1426100,786.500061,80420,18.04747009,8447300,1053.425781,1039024,181.5692444,1428100,296.8279724,341963,83.94999695,1269445,314.5270996,210885,438.1467285,2529700,2355,94939,763.2348633,1086827,125.4751892,128068,53.29629898,2264600,285.7423706,134469,141.7014923,17895992,10.6619978,11832891,157.1100922,4288600,139.0225983,1083699,123.2686157,1535700,1559.027466,776400,1193.431396,46466,515.4799805,753500,369.9075012,957744,200.8715668,449900,76.2060318,1892300,31.89953995,4234796,766.7583618,1087237,7175.663086,344195,287.884613,275172,2318.311279,1830322,1881.308105,1215452,1607.481812,965962,660.940918,892148,61.47999954,1218600,730.6534424,4073908,11.12561321,11934742,129.0473938,3011993,45.45127869,33488000,594.3379517,1540000,31.17152786,3802500,512.9050903,628926,34.40430069,2274300,29.02816582,4356900,54.20000076,2928978,210.9100037,996900,77.32726288,2589500,61.96034241,1253900,2.418272018,63021857,358.8800049,1246100,454.3800049,548400,137.6679535,588218,4239.464844,337940,59.19091797,14550670,240.1316528,1177000,36.92747116,1643422,15.29799461,4196100,174.0780792,1067782,106.2534027,1108625,855.8310547,288884,188.2216949,943800,121.02845,1980900,52.69117355,8753700,108.7827682,27772653,830.3078613,200296,401.8327942,81674,94.72763824,248086,492.4407349,401688,493.6672363,1015410,918,108362,162.0250244,358400,1576.745972,1771578,99.47659302,3086329,151.8460541,5072100,161.57724,11107500,771.7980347,197200,73.40555573,1004736,83.16860199,3817244,51.63085938,1971600,30.20858765,6070900,325.9653931,302473,12.67806625,25133800,149.7599945,1057000,215.0456238,4960379,34.55949783,7680900,112.1423187,1406734,18.4461689,6876200,80.36247253,1692300,553.7455444,741100,849.4248657,330100,115.6795731,1822200,16.06706047,13926400,67.83999634,2488600,995.4658203,241758,56.94102859,8982100,44.79660416,4410500,19.61538124,14488900,70.56277466,486800,640.3678589,2096293,106.513176,592500,141.1802673,2226735,240.1924896,13424079,218.2729492,660100,197.4941559,761700,426.6304932,215400,44.6760025,1776900,42.22745514,150656184,621.1166992,2124100,183.805481,15344002,435.368103,920800,46.61186218,1890500,210.8067627,2824000,85.68447876,375835,73.97704315,9631000,596.6598511,303359,9149.645508,1888141,468.3999939,1347000,27.0030117,7425900,46.58946991,5631600,105.8577652,1619400,753.5053101,193765,82.0836792,1730900,90.30999756,2902800,423.7588196,2690400,125.121376,1446000,264,463633,223.8030701,1248700,65.37186432,1395800,50.64793396,3506283,625.8286743,512431,279.4586792,2008200,84.40000153,4614039,79.70799255,6446500,481.9619141,618700,376.146637,536200,400.3800049,1050600,69.81557465,4650700,81.87377167,6956000,119.923027,409039,1635.280029,312600,63.98996353,3556100,269.2846985,149637,41.63000107,5221000,2148.173096,23489,99.76000214,720400,62.81850815,1603800,253.4593506,11963396,258.3001709,195100,28.16773415,1518301,488.2905273,254500,190.4680939,1747400,84.49729156,3156842,1562.107422,1788423,217.0180969,6075161,1005.977539,631076,57.11000061,8595300,35.64900589,6334400,386.480011,235600,246.1081085,1377929,158.992981,542845,30.03196335,5134800,146.4628601,2691000,576.5591431,399500,206.8704071,1091762,529.5175781,268257,111.7721863,5591400,100.3499985,4584900,569.8806152,2350251,65.03656769,10483700,79.70735931,17198500,526.9627075,538900,384.4666138,22234100,311.5126038,446100,250.0881042,591902,49.90000153,9766000,25.32992744,1987800,124.041832,1355300,35.19924545,5572500,1163,204500,96.44422913,2011556,819.342041,199626,366.2818298,414884,239.8070526,722181,176.312973,495076,371.8421326,73760,1628.36377,13070,125.1312943,240322,17.07999992,8002000,9.39670372,6251059,54.81858444,2943000,243.8100281,202000,55.28025436,11543100,33.41681671,16109300,88.22593689,686826,480.3299866,4894600,1036.084106,6955178,24.50513268,2746500,97.46299744,8226200,459.9436035,612100,2.986729622,12122294,727.539978,673800,49.51540375,3126700,217.5160065,1055700,83.01421356,1760600,78.52335358,1549500,164.4813538,1632700,56.02490997,474394000,7104.600098,17600,205.5608978,20424961,24.17784119,959200,23.13724899,2460600,199.2092743,2146700,8410.977539,285464,51.85634613,6658200,580,2119800,1268.600586,14599,186.9765625,957000,63.4697876,4145500,82.78742981,1426300,72.26999664,8164300,160.3999939,912434,408.3079529,336783,10.09734821,5872848,104.6934738,7771500,66.14399719,7678500,410.5647278,916705,83.00947571,1864200,2154.624268,187979,54.44647598,9651200,68.62567902,738325,692.7733765,775019,453.150238,453648,39.58915329,1523760,165.0299988,7864400,12.62094688,10282927,498.5109558,145018,189.7150116,989200,114.1105728,1385100,89.55475616,2425900,146.9256134,473463,16.82728767,17462500,255,1556830,142.1499939,9732500,55.63292313,2479800,156.5951385,4392300,295.5743713,793547,138.3661041,1304583,25.17403221,33312600,72.46035767,608000,143.5288391,6541400,165.4349518,2373800,447.6911011,635000,521.9762573,86018,155.7893829,1320400,102.4391937,1705300,498.7695923,2747773,95.34477234,5792887,311,306525,157.2154541,448500,119.5574036,3912900,1789.75708,163953,87.79505157,2753400,140.8263092,2878500,468.3777771,484020,700.7265015,1013400,68.53728485,1198800,64.82976532,3414700,200.8999939,571300,368.0785217,223700,460.2501526,107083,137.5599213,1917600,1164.352905,14414,24.83704948,4709700,82.73667145,358543,773.0616455,7219254,25.70905304,3551251,274.7539673,951500,3539.181641,168101,1394.52063,1615743,958.9873047,2514054,120.727272,2437000,171.7400055,775500,420.2000122,276746,80.73200226,436086,199.720459,400900,59.88999939,29527400,134.3171692,6584700,44.51203918,1230824,99.10774994,4706213,331.0974426,2169959,1664.460327,45387,120.7163849,1653100,1805.207886,227572,58.26883698,1146700,925.1638794,526700,3219.906982,3946826,16.60240364,8966200,3246.09082,23761,136.2902679,534411,264.9234619,1153369,5375.170898,2724765,106.6249466,895700,5609.128418,1211196,133.2505341,840400,168.0364532,752400,1786.498779,78083,528.2390747,2828668,30.98382378,958274,286.3440552,575000,42.41699219,1723200,135.8000031,2711018,532.5914307,427400,312.649231,1212208,133.0995941,1964900,296.5631714,22886471,739.9960327,905156,163.0950775,840300,3495.021973,60444,398.7113037,8367394,81.90034485,7669600,105.2594757,908300,34.86078262,3654261,163.2999268,442190,778.3259277,735582,508.7411804,121732,3.453637362,29641889,87.71474457,1356814,141.7297668,1359745,225.2826843,796900,285.1610718,4137023,87.75354767,6672900,61.94282532,24688400,1315.710327,246397,455.8955994,129599,406.2339478,1616327,55.49318314,2101797,83.87418365,2085778,1155.234619,3105702,58.78761292,838436,824.5790405,2773641,128.0357971,2686727,116.8920517,610089,2376.812988,12812338,50.75024033,443949,296.4361267,1562600,151.006958,1266568,122.3291702,1317700,45.63742828,12992700,1657.937378,495226,749.144165,2644029,1214.529541,146751,1081.411255,3400111,270.3182373,161200,507.8699951,1821400,169.5531769,1794064,65.51853943,3775800,234.3438416,314804,0,0,130.2467346,1591800,432.0076599,1041000,222.9563751,268659,123.9000015,2822373,9736.19043,197234,69.55082703,3848500,85.72806549,2418377,165.7254944,2515374,236.8666382,4420,1739.002441,7311557,1359.994507,447882,218.5140228,1491872,574.5614014,7453541,215.1735382,257800,619.9162598,1686318,16.80130768,7923000,16.87078476,2400923,109.4620514,1265700,38.01102829,1915365,70.49889374,2274800,244.3953705,1068600,169.6903381,769118,80.20161438,2595472,984.0718994,216915,2536.124023,661727,34.93989944,0,86.62126923,1316600,94.56360626,1685100,3512.932861,116884,93.88087463,343903,35.1920929,4012000,308.7319641,1466600,112.8000031,878387,71.68317413,2368300,15.19360638,39261000,59.75653458,1130600,615.6773071,1185092,2860.890381,63710,180.5585785,653480,914.3495483,149800,425.4100037,227900,236.9700012,1390600,69.24016571,966100,125.4156265,2045900,140.9329987,1128081,1522.882446,76846,118.2592621,185633,102.0720825,1366100,32.75647736,8978600,104.6164246,1613107,130.6759796,3566300,70,5134110,588.6710815,197193,83.40356445,771084,92.22724915,5530800,75.65257263,663300,536.2945557,1966300,223.8337708,554252,160.1846924,5598000,739.5211792,532217,478.59021,51600,34.36262131,2787900,78.47975159,1383200,111.6376266,3284998,49.29999924,893400,307,593532,97.31768036,1216600,163,2890049,191.6139984,1351500,313.7492676,574566,299.4086304,24082825,215.5500031,103164400,51.18386078,2203400,240.2372131,804700,64.5,6107100,52.84916687,4637885,160.3800049,983600,140.7515411,14137209,154.3199158,4079000,76.9487381,917700,419.5400085,130000,37.88000107,9483400,63.11999893,19971600,23.30273247,8816359,35.20072556,3032900,153.5658417,392000,147.2842255,2949672,472.7600098,440100,3758.79126,3393168,41.44132614,1317245,507.8169556,3791300,226.644989,2311100,140.3636169,3930000,541.6586304,635500,60.68384552,497338,174.1999969,386333,37.72771072,14567000,989.1634521,1089057,1028.701294,1747437,263.2617493,5118700,1366.562134,86523,562,105930,27.74942398,4672700,26.03061676,1746875,119.7430725,2764600,75.34303284,1469100,218.4496765,553000,25.31115532,3448491,66.78943634,65346869,443.802002,137992,102.3621826,57113,94.31253052,1288695,234.1592865,681700,200.7120056,414900,433.7600098,1407700,39.1635704,2752000,483.8220215,241641,45.42403412,2492700,10.5969305,7423600,938.5,1012249,35.26522064,21377100,124.7200317,794600,302.5100098,307000,20.4936409,13067863,10.15999985,15385300,281.3200073,1166500,39.4270401,7151212,76.27214813,2078300,1799.354126,512398,86.39939117,2005200,44.73518372,17445600,1940.5,283283,507.4983826,213771,176.962265,1751500,31.70421791,7429700,52.65818024,14827800,587,289587,717.7428589,2703078,88,41246,47.46605682,1255350,99.16007996,1265200,337.8732605,228900,3604.081787,1011727,241.9779205,414000,313.4573669,1126888,30.80060387,3660300,89.48737335,2588000,56.47066116,4019600,91.25218201,18384000,204.8865509,196145,107.51474,1353100,124.7456512,1314900,16.31500053,2927742,120.3208923,1128400,0,0,225.3300018,2349600,187.1983185,1678000
-18/01/2024,320.8245544,782296,128.7561188,1404800,127.2232895,1702273,1751.690918,3213906,187.046402,78005800,154.780838,5074300,179.5352631,6257686,2269.160889,726873,55.63814545,1382187,137.0399933,5273000,110.7305069,5098000,33.39019775,606660,11.44607639,2635267,75.08294678,1801800,350.1544495,2064100,23.83922195,3249224,593.7000122,2793600,184.4196014,3585500,64.3924408,2609800,2498.94873,681919,227.4599915,1182700,162.9566956,595995,241.1799927,1042600,1148.599976,56635,65.84637451,2216500,15.92754269,4630800,80.50411987,1459100,44.38769913,8010689,217.9520264,636539,4847.396973,1023172,153.7070007,598198,64.79119873,3580500,146.2143555,829239,162.1338196,248400,313.6750488,1903265,233.4432983,890500,119.3300018,1491300,114.1682434,3418700,163.9783173,29400,264.5100098,614500,147.5964508,1573700,118.5010223,599700,1644.77356,368607,223.2927094,1324377,1107.574585,251981,157.8296204,8133700,8.754532814,4523700,162.6699982,131864900,160.4646454,1013800,288.2837524,2357000,366.4017944,519300,192.3978577,2881000,153.5,37850200,64.38999939,7445600,1591.037354,1041774,87.84999847,485611,302.8917542,1488500,78.12167358,569900,28.48695946,5286300,153.0220184,582462,248.5100861,1157300,47.67063904,5668400,94.20655823,1904900,79.01000214,3338200,111.0493698,1004400,74.23000336,11287500,382.3999939,316035,221.7459412,834308,1319.207886,72137,732.9077148,2230400,449,158437,107.7277222,1127000,311,953520,710.0532837,1968669,426.4182739,3228634,167.3340302,986100,112.0739441,32228000,192.3125305,274200,120.8459854,1083300,254.1000061,252400,176.7838745,3215200,10427.53125,4541622,2722.97998,183800,211.6100006,20046800,1178.085083,7118786,434.9365234,1000358,30.3993187,35484400,544.7518921,81960,96.71965027,671804,53.56079865,1209300,140.6208191,42768637,38.68332672,2119243,2285.791992,3353585,37.09903336,3508500,32.23447418,6886367,147.0801239,423761,157.5565033,5200730,7.276377678,12720401,65.37902832,2296500,333.6430664,609858,220.4645538,217447,227.4168243,1210800,132.6829071,201201,24.84012985,2407500,505.2556458,1394437,52.35145187,1286600,89.00871277,1006900,3846.205566,20716,699.9014282,120173,363,786458,246.9700012,1172000,52.20177078,3682200,4901.264648,142650,3478.641846,223000,29.60235405,5717900,165.6799927,1306000,764.8153687,506700,378.3840637,7090903,524.4206543,6767202,83.14668274,1029694,46.58006668,18463800,459.7980957,23271,57.59508514,1042488,102.1575394,1824950,51.6398201,1662660,75.69094849,286751,3227.580811,492985,287.7538757,809207,593.526062,759043,443.8187256,41131760,267.6309204,330119,195.7863007,450100,1229.453979,2813155,350.2530212,491811,540.9161987,110643,362.3800049,3007800,73.39002991,2450600,1339.324829,41353,526.4907837,450443,113.4227219,882194,61.04999924,8712200,114.3021011,18338555,523.9542236,3058659,1134.650269,39031,22.15655708,782798,2623.246826,629391,111.729538,2334800,60.40444946,992000,1079.275757,401406,632.7564697,1586691,48.23118973,15788100,14.42038059,1495230,26.15777206,3485100,103.4022751,1279600,189.7831573,388903,54.39894867,2422800,274.1078491,2479300,225.5292969,1280500,601,460562,10.69950581,13654293,183.6445618,762900,84.31999969,1115000,2776.506104,98329,6147.344727,2118,2332.595459,383803,97.74664307,3975200,1234.5,565916,152.7046661,583807,279.0100098,1298500,220.1657562,731000,71.84705353,2024800,29.38092232,5931400,4618.27002,26801,95.87979889,1262100,352.8672791,1322391,81.81620026,783600,66.09999847,2922308,364.5499878,1032700,299.6320801,2249300,103.7022171,464100,3492.938721,30335,77.7365036,4027100,3.429872274,253640,135.0800476,1326400,40.06019974,19797300,133.7108765,250117,191.1155243,1947700,46.45640182,7875000,224.3393097,971700,53.30244064,3001100,139.6141052,22271353,76.59999847,3081400,26.50080681,4218800,71.65401459,1284767,121.8066559,2919900,66.86878967,268226,96.4375,1108400,101.4717789,6150900,217.5275421,1045400,277.5599976,422800,40.83068466,2362300,2174.441406,8442374,48.16999817,3551300,89.72762299,1180400,4414.027344,460835,67.65104675,5317100,206.1100006,342200,271.6029358,4752400,203.2450714,509230,283.1099854,2705900,26.79585266,3047513,48.57893753,18487500,81.83000183,1743100,33.57228851,17670900,146.1265869,1082400,245.5061035,6096702,23.21008873,6650200,73.59525299,4693500,43.5714035,4040000,396.1673584,861182,49.37337494,9240874,68.56141663,14358600,131.3902283,11187800,3900.669678,118457,46.52999878,6718700,41.77164078,5408300,37.35102081,13540800,104.9599991,2979400,65.62999725,1045600,181.8881073,255530,11.25885868,4912645,5640.365234,182604,70.78077698,2419900,126.9199982,4072000,371.9420776,1125900,953.0703735,381759,122.7850037,1911000,76.1064682,3076500,110.7891006,446835,131.3652496,2213400,109.2162628,646271,2731.302246,3612780,130.2219543,710000,149.9671631,2135400,40.03981781,2072363,224.2413635,2867300,90.99359131,12203200,2062.323242,211102,127.5631485,1542700,132.5099945,3397100,1028.438477,452325,17.55236053,5195800,74.26636505,1912103,356.7270508,415982,143.921051,531900,47.0727272,4230400,3273.419922,205588,415.4249268,603900,152.2719116,848600,463.9894714,3237461,761.7683105,92776,46.32579803,1871009,98.75908661,786000,21.48040009,5597434,28.39490318,935879,89.65718079,2453700,105.4100037,738900,38.85840225,10038500,127.4499969,3594800,136.7877045,1450000,39.54970169,5751400,197.0470581,1034000,84.16966248,1682300,53.90632248,835363,663.5587158,104286,1386.44812,351890,242.5162811,638400,357.4920654,261000,63.76076889,1774700,123.1824265,2232400,168.576355,436804,124.9486237,1335601,456.6569214,2246100,226.6869202,2097580,81.47619629,693800,90.798172,2426300,31.10345078,582091,5.823904514,30002337,13.07113457,4161257,12.93026829,14143636,930.9754639,405317,949.1051025,2888259,11.41003036,4761458,105.2137299,3378700,867.9603882,64716,299.519989,370100,765.0998535,607000,55.72618484,2619900,34.27919769,6872600,54.44370651,294786,335.971344,79700,49.70873642,2993700,153.4196014,233839,93.93361664,1005529,224.1516113,417300,234.8194122,1295300,46.5026741,2437800,47.20032883,3763200,74.44000244,3822600,146,529514,32.98423004,6258100,126.2277908,979800,148.0139313,2179800,3195.578369,1310793,135.9997101,1439500,498.2384338,2448844,9.673147202,71667200,411.9023438,215707,32.69449997,25586200,937.7533569,311468,192.8834229,1012933,37.4340477,10158600,453.454071,148000,234.8302307,1995300,34.46334839,5382400,599.963501,25632,342.8447266,650851,180.1900024,420200,98.44008636,764572,168.4072876,1033547,832.7255859,1160099,137.8099976,2882800,1250.420044,130900,56.9910965,6111700,31.16969681,9704200,18.30778503,302700,4631.071777,321115,30.10761261,3201900,792,675918,25.55374336,872702,482.3816528,720896,91.90464783,589900,99.84062195,1770015,436.6278687,517351,147.4499969,1700300,276.8876038,324145,61.40999985,4429100,53.53937531,1350886,747.472168,548326,84.65000153,3125539,9924.020508,40003,70.28574371,1221871,243.3728027,907700,107.2900009,1763100,5357.646484,4136,101.4596939,6508082,73.34075165,2421500,398.7528992,820864,0,0,56.77000046,1764900,930.2790527,316719,81.28370667,6260500,59.70040512,3860600,119.0746613,344600,21.90202713,2519363,419.6342163,25685796,28.85087776,4969200,33.94120407,22571800,97.48957062,1345519,2207.510742,51789,144.0045319,18876800,142.4971619,25746400,132.298584,760900,329.6634216,565904,125.1726913,1542700,2658.368408,258247,251.0857391,855781,120.7223282,612800,259,319682,362.4236145,1771200,143.7548676,376879,1554.474731,7677731,859.6688232,323900,31.87926865,6635600,44.13567352,1323300,99.55307007,1803706,11.37039661,20212900,288.4514771,6234388,280.9255371,1316700,343.0501404,2510700,79.89387512,233994,68.89155579,317747,164.9221497,107288,781.499939,63658,431.8918152,332830,128.0456696,4973428,80.52849579,1280900,250.0234375,308000,1924.681885,517855,1829.28833,77627,2161.728027,563973,325.8818054,64710977,184.8772278,1497100,256.1065369,1029722,214.633667,80205,132.0419312,302105,85.14319611,1686545,73.55000305,1167000,192.9075775,2604600,14.2691164,15106200,26.85449982,8246700,1898,69348,29.40866852,2544000,588.777832,56327281,74.25,852500,790.4974365,58735,17.97418022,12463400,1044.430542,622160,181.5029144,1815000,297.3276978,220508,84.09999847,1020771,318.5073242,152434,403.1349792,9405300,2380,100059,776.2286987,1368938,127.4747925,189767,54.9080162,3098200,285.7423706,169741,144.5005341,15723249,10.48973083,11463479,157.8290405,3776900,142.0209503,4830106,124.05233,2267300,1585.011353,1316814,1183.436279,36597,525.2800293,696200,370.9072876,872664,201.1557159,379700,75.69400024,1880100,33.43397141,5071346,765.2597046,825083,7341.609375,471392,293.4823608,458037,2325.309326,2855790,1881.308105,1271613,1604.482788,357322,664.937561,764159,61.18000031,1139400,738.0500488,4708601,11.12911797,7257187,128.8476257,2330669,46.12229538,46681300,605.7523193,1147700,31.11504173,2068200,516.5016479,463486,34.20849991,3258700,29.31420708,4599100,55.40000153,1081192,213.1900024,1008500,78.05612183,1579200,62.52931213,1464800,2.437327385,56679928,371.9299927,2533100,463.0899963,591900,137.6679535,725932,4297.429688,251158,60.34956741,11098886,242.5884247,1047600,37.12931442,3810433,15.20611477,3933000,175.9778595,1155028,107.336792,879526,863.8294067,247360,193.3565369,1741000,123.0105591,1342400,52.14706802,5753100,108.2328491,16875903,837.8062134,390672,405.8311462,106235,94.72763824,89761,493.9405518,138748,496.6652527,964564,918,34615,161.8099823,305900,1603.224976,546409,100.5763397,1089280,152.5842896,5368500,161.8963318,9382300,773.2976074,143178,75.75252533,2461161,83.16860199,6449570,51.65926361,1610600,30.26568985,8788400,333.0290527,233566,12.09179783,38124600,152.3699951,1100600,219.6423492,7780105,33.84617233,10693500,124.5359421,6058485,18.27075577,5209800,80.71876526,1519900,580.817627,1445300,862.4160156,150426,115.4169235,1348000,15.83831501,31605600,68.55999756,2159400,999.463623,312127,57.10239029,10397700,44.43076706,4214900,19.57798576,9154600,71.10985565,511500,639.7685547,2707850,107.7107162,701700,141.8597717,1940697,244.485199,11344155,222.5013733,834700,198.6431732,676100,434.480896,205400,44.89439774,1145400,42.45721817,162393003,615.6256714,3385000,182.3070831,18723425,438.3247986,780300,46.15081024,1785400,210.9807739,3121900,86.47145844,312822,77.1949234,14863000,588.6644897,241418,9161.641602,780010,477.4500122,1482300,28.84740257,14095200,47.83559036,4219100,105.617157,1396200,763.4987793,204545,82.62381744,1339000,90.65000153,1726300,427.0305176,2075700,123.6726074,1225100,265.6000061,338095,228.6978149,2209600,66.24607086,1128000,51.09191895,2416672,641.2955322,625730,282.5300598,2221200,83,1838366,82.40510559,6735600,489.0848083,789800,378.040802,500900,392.1799927,1246900,69.44411469,5121600,82.10211945,7203600,120.522644,446790,1661.97998,424300,64.28423309,3354500,269.2846985,488298,42.86000061,4547500,2173.151611,29360,100.2600021,625800,62.72189331,1837700,253.9592743,11596010,258.4172974,226800,28.27892303,1408113,498.0939331,296700,192.5440826,2002200,84.78404236,2981748,1554.964355,1768050,217.8166809,5219828,1013.977417,197759,57.25,4800400,35.3864975,7832800,381.0599976,514200,243.9107361,1269424,161.4928741,280121,30.50684929,6601300,146.2701569,2722100,602.7553101,696700,207.3701019,1027032,529.5175781,165726,112.1601334,10524700,99.06999969,3781800,579.2787476,3431217,67.87246704,22439700,79.2257843,15016400,535.0900269,615100,388.8100891,23392100,315.3840637,724500,258.6842651,297024,48.65999985,16605000,25.95199776,1702000,125.8603973,2432300,35.72973633,6083400,1185,135100,97.84342194,1871306,820.3412476,283063,366.9345703,285117,239.8070526,1271705,178.810318,388100,372.8417053,34370,1578.771606,67679,126.1307526,314522,17.51000023,9758100,9.360949516,4945375,55.52202225,1863700,245.8428955,264300,54.69206619,9626500,33.31097412,10762700,89.6231842,819805,485.3099976,4054400,1023.595337,26751025,24.23117256,4348000,97.57901764,8852400,460.6715088,875800,2.999401093,11720464,745.960022,1298200,49.25444031,2982700,225.326355,2866700,84.01507568,1693200,76.60145569,2542500,161.9029236,2470000,57.07838058,491650000,7184.959961,13800,207.4586639,20033820,24.25675583,786900,23.23578644,2381800,205.1522217,3148700,8382.987305,353923,50.86836243,7117800,571.4000244,1569024,1248.622559,9784,189.2230682,1294800,65.48252106,5018300,83.0613327,1455800,73.22000122,11314600,163.6000061,802103,412.2739868,272222,10.0559063,4084682,106.9264297,10362300,67.70200348,7752000,406.9703064,966997,84.48607635,2168600,2199.616455,51606,54.68858337,12283500,68.64408112,610555,692.2739258,515410,462.341095,617268,39.73288345,612124,167.8849945,7197400,12.72774029,7927904,505.5041199,116429,193.1205902,712400,114.3575897,1884800,90.7922287,2401500,146.725708,453254,16.74791718,17620200,260,1462010,142.0599976,5560800,55.17884445,2698300,157.2819519,4709400,298.5720825,614540,138.9659576,524097,25.12037659,50321100,72.47913361,933000,142.7013702,6526200,166.286377,2530200,457.1643066,443400,525.9760742,210332,159.9837189,881989,102.9131317,1439300,505.4570923,2103832,94.69550323,5040032,310,326118,157.2441559,711400,118.9919434,4062900,1790.75647,246797,87.30787659,3640800,138.4322052,2708300,467.8778687,494738,694.7330933,720463,69.5608139,748100,64.2824173,1920900,203.9100037,651400,377.7817993,235400,464.7477417,44690,139.3577576,2155000,1169.35022,9930,24.45973206,7381300,81.33773804,445502,786.6557007,15131995,26.11800385,1907796,271.4606323,939200,3531.183838,165689,1424,1104868,957.3878784,1803892,120.1625366,2337300,173.1900024,638200,429.3999939,1341591,81.32685089,361893,201.4665985,455500,62.09000015,25339500,140.0727844,12893000,44.46224976,1036636,98.70812988,2055470,333.4967041,2274999,1668.456543,49148,123.5365753,2868000,1835.194702,162755,58.11026382,1371500,926.0302124,513600,3262.892334,2991021,16.6116581,11401100,3260.073975,19307,134.3713684,510064,261.9243469,1152777,5428.103516,3318032,107.1522141,683900,5563.168457,879253,134.3801117,618100,170.0543365,918100,1817.885986,49700,528.0390625,2794580,31.59422493,982000,290.9681396,529100,42.75930023,952600,134.8000031,2614958,537.3009033,425000,312.4493408,1488115,134.9351044,1375500,306.4619446,30253440,755.9873047,1222981,164.6161041,743400,3553.005859,32120,394.313385,8872294,82.30477905,6594800,105.4985123,607900,34.65428543,2421252,167.4308624,505822,763.3389282,521069,509.7406616,106684,3.503587484,44302282,87.0802002,1588776,144.117691,1346568,224.973175,1001400,282.5632629,3555776,89.25483704,7549500,61.23016739,11301800,1354.70166,178480,460.8944702,139704,411.8274841,1321665,56.69087982,1975926,83.87418365,3085618,1160.233643,2869356,59.55912399,1280172,822.3807373,2448741,128.3356171,2886458,118.8901978,4779627,2372.316162,14093640,50.96258163,450506,301.8450623,1215500,152.7931213,1109187,120.9725647,1144600,46.27591324,13695800,1671.432861,506153,755.1438599,1467324,1209.531494,172792,1096.902954,4275020,272.1807556,127600,494.3399963,2753100,172.3523712,1177549,64.70932007,3797300,236.3424988,252072,0,0,129.9809418,1214600,433.853241,1204100,224.9559784,164357,123.1999969,2144490,9692.208008,184321,69.210495,3561800,86.02781677,2289724,166.7250519,7983574,240.3426819,2791,1735.004883,3073887,1379.994385,545244,220.1134033,1734802,576.3599854,7193632,216.7365875,313800,636.9084473,1173766,16.97451591,3596700,17.03574753,2002854,109.7933197,1007400,39.41884232,1984896,70.14022064,3295500,245.3529663,699800,172.7875824,682008,79.90198517,1462421,993.5678101,146564,2507.145508,691837,34.93989944,0,88.13243103,1172300,97.87550354,2694700,3554.908447,156284,93.33324432,204279,34.51662445,5312500,309.7555542,1472700,120.1999969,582218,72.19198608,2926400,15.18434811,35127800,59.35035324,993200,617.6763306,899952,2955.754395,35264,181.8568573,878046,933.1815796,201300,432.5400085,192700,239.4199982,1086400,69.25999451,914200,126.7073669,2997600,142.1324463,1442841,1532.875122,132619,121.388298,170021,105.2078705,2416600,32.93957901,17018300,103.8376312,967451,129.4138489,4160700,69.12000275,3251782,595.6671143,146270,83.20380402,2172602,92.57899475,4390100,75.17676544,947500,541.4362793,1728200,224.8330383,390913,160.7892609,4041000,781.1055908,733732,482.8088684,91800,34.35303497,2382100,79.53912354,2369700,111.2381973,4016948,49.40000153,1066400,322.3999939,891878,97.81465912,897200,167.1999969,1820377,192.4386902,1591200,314.2488708,389793,295.9108582,14761773,211.8800049,108595400,50.48645401,1815000,243.0874634,611800,65.05000305,5002900,53.07595444,3715641,159.8600006,1202800,142.9991608,8900254,158.585968,6583700,78.20657349,923600,424.1600037,155800,39.77000046,11183800,64.87999725,24149900,23.93715668,14801156,34.93782425,5791800,155.2334442,451000,147.783493,4448492,475.5,402100,3706.321777,10565488,40.87091827,1271299,499.4974976,7367000,228.7402344,2326500,142.1526947,3095800,554.5031738,553200,59.79659653,417056,176.3999939,340246,37.10846329,15244000,991.661377,850216,1019.708191,1555220,264.7526245,6694300,1367.561035,112592,563,142600,27.45904541,6323100,26.01229095,1318223,119.4112701,2565600,75.47212219,1253400,222.2606506,469900,25.70424461,3223689,65.84043884,85599507,451.7984009,175969,102.9769669,47256,93.82656097,679534,235.0299683,667300,202.8500061,350300,432.980011,1339100,38.85790634,3238000,478.8280029,744186,45.02673721,1663600,10.4212389,7480100,943,1625743,35.32872772,17112800,125.6319885,915800,310.1600037,345600,20.47515488,12751548,10.27999973,13386600,285.6799927,1192300,40.35393524,7468070,75.41851044,2695000,1809.350586,472926,85.79216003,2284200,44.51471329,17901300,1975.5,290137,512.992981,1131236,178.9515686,1732100,31.57363129,7417400,53.36762238,18190500,371.3999939,12908144,727.1342163,1959428,88,39962,47.88451385,908700,101.0502701,2373000,341.2170715,314800,3633.066406,550545,242.6634827,263600,311.4576416,1724101,30.91443634,3099400,92.37343597,2193200,56.05716705,4447800,91.08281708,20940300,206.8854523,402869,109.190834,1276500,126.0793152,1896500,16.51499939,2155538,121.8959045,1801600,0,0,227.9100037,1909800,187.2298126,3832800
-19/01/2024,321.8239746,902886,129.5061798,1523300,126.6236496,1405164,1738.94519,13636364,189.9517975,68903000,156.1741486,5863000,178.2375336,6184299,2237.172852,1754245,55.81246948,1202868,139.9299927,4089100,111.3811798,6843100,33.97565842,1087398,11.5684948,4056737,76.90866852,1997000,354.3908081,2506500,23.64884186,2254820,611.5499878,3760100,189.0793762,4408400,63.87722015,5030200,2525.92627,563299,229.5411224,1822100,162.6800842,551303,248.6399994,1205600,1130.199951,75475,65.53420258,2365600,15.47849083,6380700,81.23587799,2250300,44.40767288,6854000,218.9517975,453724,4807.410645,1729137,151.8464355,649468,66.32330322,5098600,145.0449524,763117,163.3407745,246000,296.8817444,2872800,235.2560577,833600,120.3499985,1710300,111.4008942,4170300,165.9780579,46520,266.3399963,644200,149.4882202,1989700,119.4985657,673700,1594.780396,82202,224.9308777,996582,1109.57373,146721,165.3106384,9159000,8.773059845,6896200,174.2299957,140367900,160.1878357,1304400,291.4270935,2566500,373.0381775,1231800,192.3601379,1986400,155.3399963,51651600,65.87750244,7606800,1577.54126,1741729,87.05000305,346489,307.1303101,1492500,78.73246002,772300,28.43078804,6662200,152.8222351,200568,249.0930634,2509600,48.11924744,7022000,96.50856781,2653800,79,4232700,112.3150177,1026000,78.58000183,9956500,367.6000061,523047,214.9537201,486535,1327.203125,87055,746.0001221,1796100,452,189051,108.3505325,1169900,312,700113,712.65271,3502452,430.4128113,10590389,170.0961914,1046600,118.6666412,53077000,194.3568573,350000,120.3369751,1301200,256.7900085,349200,180.1073608,3388900,10503.49805,2568801,2746.439941,195700,215.0200043,14345400,1173.58667,3638054,429.9372559,637458,30.86877441,49493600,537.7550049,96595,95.92031097,70937,54.22480774,1982000,140.9405823,113629727,38.14286041,2758892,2304.266113,3513310,36.86978531,2790200,32.10561371,3283379,146.6804504,460637,156.857132,6555373,7.197168827,8020369,65.43432617,2219100,333.8429565,464150,216.4651947,145794,228.2780762,1255500,132.8797455,152452,25.26528931,3397400,513.7515259,15609365,52.40904236,1393100,87.66553497,1802400,3771.279541,65309,703.9008179,228679,364,731052,249.9600067,2316700,52.99124527,7173800,4953.052734,299751,3565.094971,235100,29.43933678,9750400,172.5099945,1509400,774.6055908,681500,374.7870483,7559549,517.8254395,4691156,82.46764374,1083381,46.59867096,23285800,466.7950134,75723,57.76387405,975963,102.1575394,1621280,51.59725952,1550707,74.96207428,345680,3217.585205,713084,289.7522278,541311,595.5244751,418445,445.3671875,37796850,262.6341248,278960,199.3473206,442600,1231.952881,2676890,349.2537537,894712,539.9164429,56680,366.9899902,4063700,74.06306458,1996500,1335.326904,41910,525.4918213,359667,113.2230301,841611,60.93999863,6584100,114.0023575,13893243,523.7542725,3388146,1144.647339,26065,22.38178253,897812,2629.245361,586809,113.6284561,4079300,62.06670761,1192400,1080.275146,196267,623.2601318,1197580,48.6180954,18211000,13.82266712,2549707,26.07577324,4688700,102.5178375,1646700,189.4946594,315514,54.87026978,4860800,278.6795349,3116000,232.6766357,3549600,597.5,824170,10.51421261,7622134,182.1218109,495600,85.51000214,1509700,2788.499756,103379,6197.323242,5080,2332.595459,469683,97.90987396,4177200,1209.5,321679,147.7077789,276895,292.1400146,2623300,221.5648499,615900,71.81832123,2126500,30.30140114,5226800,4618.27002,65618,94.99774933,1430800,351.8676453,1341358,82.46636963,1219600,64.90000153,3030860,371.1000061,1043500,292.8266907,1760600,106.5948029,858300,3507.930176,36522,77.76551056,5147500,3.414959908,305510,134.015213,1269000,40.8229866,23606200,132.5116882,346210,190.3149109,1604600,46.69200134,15070000,220.5103607,2466200,53.39704895,1950900,141.3630066,139248711,74.15000153,4026100,26.50080681,4709200,70.45479584,1148409,124.7904205,2981400,65.93850708,324694,96.875,1308800,102.3638153,5702200,215.0546417,1401100,282.8599854,297800,40.30757141,2228100,2169.442871,4717673,48.70000076,4068700,92.51989746,1708400,4402.035645,635830,68.21740723,3588600,212.0299988,1047500,277.9561462,7413600,204.8438568,610726,290.5400085,3011200,27.33239555,4361481,49.07669067,23015300,82.33000183,3414800,33.66973495,18313400,147.7120819,1259600,244.9063263,4124219,22.99316788,7490100,74.7819519,7178400,44.73892593,5115300,396.6669617,761394,48.01355743,3686544,68.56609344,16165400,131.7793579,11192500,3958.649902,57664,46.75999832,4342400,41.62468719,4233300,36.55673218,19117400,106.3300018,2658300,66.26000214,1183300,182.9012756,350327,11.1662178,4497713,5608.38623,199519,71.10890198,3455300,130.3099976,3972200,373.2391052,1223100,956.0643311,1335502,124.875,1674000,80.74604034,9448900,112.5889206,675471,127.7234344,3372200,108.6207733,612828,2714.309814,5141092,128.6115417,945200,152.6906281,2175800,39.67235565,1781749,228.9380341,3258200,91.83237457,19790100,2056.328125,101692,130.2179413,1791300,130.4799957,2657000,1030.437378,449105,17.68668747,4598200,73.71660614,1958570,353.3297424,303196,145.2154236,524300,47.26066589,4171500,3231.427246,1173382,416.2442627,500900,151.6244354,1004600,473.8806763,1789589,730.777771,598817,45.52188873,1191815,98.44826508,1016900,21.65870094,7347445,28.04076004,1356347,89.37659454,2965100,104.7600021,900700,38.75435257,9173500,127.2900009,2819300,136.480484,1294100,39.8793602,4361500,196.4671173,2739700,84.60274506,1689900,53.81309509,643452,661.5599976,85976,1381.453613,483957,242.5360565,1193500,362.2595825,340800,63.47264481,1807800,121.4166183,2766200,167.7080078,481034,124.9486237,562057,452.0643921,2008800,225.0891418,1715205,81.25140381,883300,91.99035645,5133600,31.19339752,736428,5.859083652,27385142,13.0627346,4129003,12.79041481,10321935,922.9927368,318354,916.3220825,2198860,11.54889584,4764035,105.290184,2838400,870.9602661,172510,300.019989,511800,773.7269897,516200,56.51000214,3195200,34.39602661,6086200,53.99391937,303245,333.3635864,117300,49.16562653,5158000,153.9193268,379854,92.83438873,452145,226.0285339,700200,239.2005463,1500400,46.60615921,2840400,46.78294754,2491900,74.30999756,3581200,144.6000061,677825,32.74128342,9295200,125.0404816,1500800,147.6264038,2514100,3182.580322,5577842,136.2968903,1143300,494.8395386,1922709,9.857982635,61143300,408.3031616,257855,33.37312317,15615200,944.7515869,388233,190.4848785,969276,37.98267746,13539600,455.6860352,204600,237.1970825,2430500,34.3704834,3736700,607.8616943,14917,345.3435974,545852,180.0899963,699700,97.44171906,800620,165.0091553,944245,829.7265625,1105371,139.0200043,3054000,1260.209961,176000,57.81201553,4127400,32.07927704,8770100,18.46837807,249400,5185.601074,134554,30.26365852,2688500,790,518418,25.67096329,1195488,476.7841492,1677079,93.33312988,619300,98.84220886,940317,440.6244507,137554,145.9199982,3164500,275.3882141,339693,60.90000153,9170500,54.05546951,1706124,701.473938,656814,80.75,2595031,9744.128906,44167,69.38720703,38405847,241.8114166,1410200,108.0400009,1505500,5097.76123,883,102.4541702,6154611,73.9292984,3704600,393.756012,1406125,0,0,59.16999817,1833100,915.6903687,338599,82.1210022,6400700,59.54953003,3765900,120.1398392,421200,21.86894989,2085085,412.0880432,39660834,29.11872673,5534500,34.85401917,17599000,98.73944092,2795936,2227.506592,43663,146.9642792,27181000,145.3773041,34271900,134.8032074,1268100,330.8253174,519218,127.1767197,2228700,2688.349854,502297,253.2847443,1674876,121.8879852,1334300,249.8000031,287174,367.5103149,2603300,143.5549164,396137,1562.469116,12590707,851.5865479,312700,32.51092529,8909000,44.69130707,1531700,99.15324402,1350190,11.81629562,26535100,286.8545227,2677836,283.8351746,1212200,347.3730164,3234600,79.11228943,287489,68.49421692,484724,166.4214325,137690,782.4993286,65687,425.8933411,393905,128.2454529,2191378,82.49829102,3015200,246.2181854,287500,1933.675659,554096,1819.292236,28566,2146.72998,586679,328.3808899,69180947,186.5397339,1691800,255.5072479,667969,213.7781677,127651,128.7033844,288034,86.1931076,877954,73.51999664,1193300,193.5341339,3089600,14.66018105,13251800,27.29504585,9815600,1904,106072,28.99232674,2946200,587.6791992,24400575,74.04000092,872100,784.5012817,64736,18.28565598,5435100,1047.428833,878806,180.5454865,1286200,290.8314514,312967,82.05000305,730910,322.350647,492591,392.9093018,3034000,2350,66475,768.6323853,1294552,129.9743042,116133,55.45521164,2045900,290.737854,105087,143.7507935,16125926,10.44782829,10024791,162.2184143,6929100,144.2197113,1061762,123.8759918,3047200,1586.010742,809470,1175.439941,37237,523.8200073,443000,371.4071655,743714,202.8309326,292600,76.82434082,1564000,33.52221298,3811806,761.2636719,1290771,7419.583984,634974,291.2832642,176374,2335.306396,5776258,1878.811035,2990488,1597.485107,821868,650.4498291,798255,61.49000168,1212300,745.246521,7721855,11.16768265,6967894,128.2483215,2172027,47.51365662,55979800,616.4731445,1334400,31.70815277,8899000,506.511261,745563,34.25512695,2339300,29.38801956,3318000,54.59999847,1053743,215.3899994,1370100,78.75500488,2149400,63.41121292,1355500,2.442202091,86116341,374.8200073,2392500,464.8800049,1080300,138.4660187,447217,4291.434082,295561,59.67036438,5718756,245.208374,895900,37.35998535,1812822,15.70226479,4924600,176.6777496,632175,107.7440872,777489,869.8282471,201614,195.1041412,2310600,124.0962448,1233800,52.65231323,4095300,111.2323761,11893963,832.3074341,246388,405.8311462,143313,95.92672729,147963,496.9401855,249365,499.6632385,749997,926,103281,162.6408234,339600,1576.246582,1074284,101.376152,1513190,153.029129,7071300,164.690979,13115700,774.7972412,151080,75.2531662,680181,85.06789398,2797779,51.06276321,2020000,30.35135078,7295500,330.1094055,222016,12.76967049,26875600,153.6300049,969500,217.943573,5194924,33.91019058,8786800,124.1361465,2661111,18.61235046,5862700,83.32164001,3990300,603.4497681,1335000,869.4113159,193849,115.1636353,1806000,15.73766804,19018000,69.15000153,1876600,1015.455078,199602,56.78916168,14392600,44.22858429,4887900,19.36294365,15841800,71.81607819,832800,639.9682617,2795364,107.8579483,505700,143.2658997,2347596,246.282135,14824849,221.3561859,744900,197.7645416,959200,437.3865967,216900,44.98934937,1168700,42.62205505,215285260,620.7908325,3125000,182.8065491,11066985,436.5984802,866600,45.98146439,1619300,212.7016296,2851900,86.18354797,442020,81.19100189,18628000,597.6593628,202291,9137.647461,1060668,484.019989,1257700,28.80897713,8813800,47.18837738,7639500,105.1359329,1235800,762.4995117,123806,82.69464874,1131300,91.18000031,1528200,433.0386658,2400200,127.2286911,1528700,267,199393,229.6709137,1885100,66.11008453,1935200,50.46863937,3089578,637.428833,341063,288.4521484,4250900,83.44999695,1945271,85.5421524,6381300,480.7515564,876800,381.6317749,582200,401.0499878,975000,69.38694763,6427700,82.29241943,4819300,122.1216202,565028,1726.189941,684000,65.3948822,4441900,270.7834778,203806,43,5465300,2173.151611,49434,99.93000031,566200,62.82817078,2299900,250.4598389,13395249,259.5984802,257500,28.32525253,1764890,500.5497437,287600,193.1455383,2161400,85.83548737,3910322,1551.118164,1267615,218.0163269,4847062,1021.977234,372113,57.18000031,5450200,35.29024887,7827500,365.5100098,613500,241.5135651,725577,158.992981,1134674,30.48785019,6090600,147.4071655,2492700,622.9129639,674100,205.8710327,491297,529.5175781,166019,112.4912796,7605600,99.69999695,3733500,577.2791748,9754749,70.72826385,18636700,80.5855484,14787400,542.4046631,380000,393.5484619,29331100,320.6016541,736400,262.6824646,503925,48.09999847,11772000,25.81591797,976100,132.0264587,2497200,35.4251976,7100700,1200,153700,97.84342194,1041763,822.3397827,116375,366.9345703,332735,239.8070526,683024,177.1121216,210779,369.8429565,80080,1612.745117,47478,123.5321808,420236,17.76000023,9555300,9.347328186,4405988,56.51853943,2179400,247.6803284,249000,54.32207489,12762600,33.27249146,10724300,87.82672119,880363,482.9500122,5672400,1025.593506,26203591,24.18394089,3988500,98.39102936,8517200,456.6435547,1369200,2.912577629,15519881,749.1099854,1358000,50.76223373,3050900,225.1243744,1416600,85.3269043,5403200,76.81920624,2306200,162.2824249,1219500,59.46118164,543501000,7207.990234,15400,207.7583313,29318467,24.67106628,1064200,23.67921829,2277300,211.696228,2750100,8295.018555,391794,51.23091888,9218000,552,2615039,1238.633667,11810,191.6131134,1675000,64.37046051,3850800,83.00465393,1578900,73.87000275,12682000,161.1000061,832965,412.2739868,227092,10.09374523,2937368,107.8806,11163800,68.54000092,10197000,403.1761475,357158,85.27294922,2025200,2189.618164,146016,54.64015961,9597300,67.92597198,662149,696.2697144,479611,458.9444885,339295,39.02320862,923271,168.8699951,6588000,13.00928402,13799746,515.4943237,101225,191.0969849,1041500,115.9916687,2256400,91.6299057,3234400,147.7252045,428068,16.76775932,14636900,262,1611760,143.6399994,7740900,55.38696289,2802600,155.9741669,6528600,296.5736084,897987,139.1659241,1403341,25.29029083,35549300,73.51160431,1227800,142.1523132,7848100,166.5114899,2722300,461.7486572,650200,527.9759521,148870,161.7812805,2297077,104.7298737,1543500,507.8526306,1944169,94.89526367,2752505,310,386125,157.3207397,509000,121.0464554,3559000,1760.777222,192256,86.49279022,5893400,142.6904755,2222600,467.8778687,548826,692.2359009,3216220,70.23004913,1490000,64.59783936,1195700,204.4600067,553000,377.6255493,272200,459.7504883,41909,135.9351044,5496000,1174.347412,11240,24.5351963,5337100,83.33620453,264277,787.6552124,13807469,25.6940918,2725026,272.3469238,651000,3619.163086,180674,1436.990967,1396183,947.1923218,1391540,121.4990387,2880300,174.6999969,691500,424.3999939,1496103,80.69481659,596279,201.9854431,617900,65.81999969,38264600,146.5032654,16193900,44.94023132,3339852,96.1105423,23923899,333.4967041,1286310,1640.482544,49218,125.2326508,2394400,1827.198242,102199,58.51134872,1282600,929.4156494,716500,3278.887207,4181821,17.2317009,12612700,3351.963379,43897,133.0608673,483012,264.423645,1470634,5372.174316,11379556,108.8902512,923900,5575.157715,2389603,134.4677277,743500,169.8377838,615400,1809.002686,39649,528.6387939,1635820,31.42900658,658160,294.1671753,604600,43.16029358,1176200,126.5,3789148,543.7947998,427300,311.8496399,717891,135.0921631,1786000,304.9621277,74175588,759.385437,1865466,165.5287323,1487500,3525.013672,41000,400.9102783,14961583,82.36256409,7509600,106.0064697,627900,35.18930817,2448995,166.2561951,453035,765.3372192,700786,510.7401733,95577,3.496519089,26529352,86.48243713,1149478,145.703125,1962585,223.3191681,1094500,281.1643982,4220244,89.7520752,9565900,62.26498413,12711200,1358.700928,193486,463.3938904,81577,412.4267883,2232059,55.49318314,2057094,83.87418365,1697271,1151.735474,4606627,58.87333298,1070313,827.9763794,1822399,127.735939,1928713,119.8892822,639358,2368.818604,20216636,50.17111588,871441,299.5297546,1673700,152.9071198,1106912,120.8789902,1041800,47.30511475,20328400,1645.441772,1078872,755.7437134,1483187,1201.534546,178860,1098.402222,9281457,273.9955444,180200,517.3099976,2696500,172.9522247,703238,64.87869263,5003300,237.3418579,132268,0,0,129.7884979,1550500,436.1725159,1172500,224.9559784,2387297,120.1999969,574197,9620.235352,98549,68.89852905,2635500,85.57819366,831948,166.1253204,1823582,237.859787,1696,1755.992676,7089439,1374.994385,248214,222.5124664,823688,575.5605469,8621624,217.6803436,452200,632.7103882,4191798,17.02175903,6115700,16.90171814,2143052,109.9589462,956600,39.61437225,1543880,71.60324097,6624700,245.643158,947900,171.8003387,750636,79.50246429,1118682,983.0723877,661780,2495.154297,1120496,33.90402603,200,88.52420807,998600,100.05513,2489400,3530.922363,313564,92.41398621,418011,35.61667633,4463200,310.0803528,1905200,117.4000015,847258,72.20158386,2908300,15.43433475,52563000,59.02918625,1220700,617.1765137,945740,2955.754395,19769,179.4600525,752115,936.8415527,171200,435.6300049,170800,242.9600067,1025400,69.71604156,2113900,128.7275238,2624600,143.5317841,1571432,1528.878052,104970,131.8337708,355354,107.8871994,1934500,34.30366898,13473900,103.8376312,714101,130.1108704,3592600,66.36000061,6471813,592.6688232,118964,81.40587616,623265,93.31182098,4138600,76.87181854,1056900,548.7260742,2124000,224.8330383,405094,161.0525665,4332300,770.9094238,384796,483.8789978,43200,35.1296463,3246400,79.44281769,1373100,109.8402328,2811751,50.00999832,817900,313.3999939,399914,100.7781754,1460700,164.3000031,1701901,205.3617096,4343400,313.2496643,404914,295.8109131,29823297,212.1900024,102260300,50.04350662,2089100,244.650177,788000,66.84999847,4024000,52.86730957,3426875,163.1000061,1503900,142.9492188,9437426,164.9898529,13345800,78.65581512,1270500,430.3299866,125700,38.81999969,9734200,65.11000061,20339400,23.79317474,9796517,35.31339645,3623800,156.6429138,307900,144.8877258,5048411,472.5700073,517100,3708.820068,6792560,40.78606415,2096634,487.1343384,6143400,229.9704895,2272100,142.479599,3097600,563.0268555,651200,59.83356476,238340,174.8000031,414151,38.82755661,14397700,990.1625977,1269789,1016.210938,3277635,267.4777527,7226500,1355.573853,51964,568,147880,27.73127556,10323800,26.19554329,1475759,121.4968948,2964700,77.00122833,1280800,223.2084503,495800,25.8480587,2405907,67.56861115,150358122,453.2977295,130072,102.0987015,67501,92.75048065,865872,237.5727081,803200,204.2222748,359100,435.019989,2586400,39.60725403,2639900,471.037323,249739,45.45241165,1509300,10.54144859,7412600,911,4452048,35.68256378,20561700,126.8908844,809500,312.4500122,698300,20.33649826,13817112,10.35000038,18340300,289.9899902,1294000,41.27330017,6346960,75.07144928,2205900,1790.857178,899315,86.60179138,1946600,46.12507248,25606900,1881,582883,512.4934692,403675,179.8681946,1571600,31.58296013,7492100,53.08646393,19175400,385.6000061,4583854,720.140625,2600050,87,22675,48.4896698,2227050,100.8207092,1573600,341.087677,385800,3546.112793,1605073,245.5918579,597700,312.957428,1055868,31.16106796,4049000,92.50105286,2050700,55.89741135,3582400,91.22394562,20088400,206.8854523,127222,109.6515121,1129300,127.8575134,1927800,16.35000038,1477079,121.4332352,1562900,0,0,231.2899933,1545400,185.1461945,2285100
-22/01/2024,321.8239746,964525,130.8188019,1512300,127.3232269,2853607,1716.982666,3021718,192.2622375,60133900,156.7617798,4864000,177.6385651,3602586,2267.161377,1815705,55.9674263,1141091,142.0099945,4482900,110.895607,5062500,34.03231812,526528,11.62970352,3638686,76.51880646,1641500,357.6143188,2302500,23.80207443,2067934,603.5900269,4488000,191.5451355,2861800,48.42079163,47394200,2556.901367,399014,230.6587372,1761200,164.616272,615247,250.7899933,1441000,1154.800049,73180,65.12745667,1847200,15.37768364,7773200,81.36105347,1808700,44.90708542,7030257,222.4510193,786129,4850.395996,1195319,151.6182556,631433,66.73764801,3091900,146.2143555,671727,164.2945862,456700,298.4811096,658106,234.0048676,668700,121.8899994,1488900,116.8388672,4026800,167.4778442,116858,271.6099854,534400,149.9804535,940600,122.628067,795000,1584.78186,494118,227.3881378,606212,1119.570068,252058,165.6650085,7176400,8.763795853,6883800,168.1799927,122973800,161.3049622,1300400,293.6519775,2599900,378.3551331,476400,192.5016632,2185500,154.7799988,43687500,66.65000153,5882400,1559.046753,1802186,88.19999695,179476,302.0538635,1716500,79.61470795,889100,28.74907875,5194700,155.4192352,521150,249.3702087,1501100,48.29672623,5512800,95.05518341,2062600,80,3280900,112.3696594,1187900,77.11000061,7697400,365.7999878,604302,217.9502869,217467,1345.192139,56977,754.7119751,1418600,448,59769,108.4080276,685900,319,972120,733.4483643,1897802,438.7015076,5339260,170.8409424,701700,119.5778046,31222000,195.790802,337400,121.8351746,1137000,259.6600037,302700,181.9165955,3145100,10585.46387,4529556,2770.98999,220500,214.9299927,10760800,1167.088989,6206440,443.5352783,1754962,31.18493462,43903400,537.7550049,48629,96.919487,84374,55.0255394,1137100,144.8378601,36259223,37.93464661,1981814,2331.228271,5094859,36.98441315,2799000,32.56653214,2247065,149.078476,743877,159.6546021,4522592,7.355586052,8136043,67.72914124,3636600,338.8406067,739250,222.4642334,217935,228.2780762,909700,133.0765991,78096,25.6271286,3644400,524.7462158,1710400,51.82352448,1216800,83.95762634,4338300,3791.259766,34643,704.9006958,531244,365,773834,248.3000031,787200,52.78906631,5682700,5044.200684,269553,3456.175537,456400,29.70783615,7177200,178.0200043,1779100,763.6228027,760500,376.1859131,4406716,523.6212769,4537702,83.37004852,961338,46.0965004,13818600,468.7940979,6674,57.76387405,895655,103.1571198,1398246,52.3804512,1657658,75.80308533,232149,3243.57373,330371,290.25177,378671,635.4926147,294533,445.6169434,49223741,270.0294495,225994,200.7970123,367400,1243.94751,2859598,355.2495422,788581,546.9153442,118327,368.0599976,3552500,74.51835632,2035400,1341.323975,106846,524.4927979,353841,112.6239624,1756598,60.74000168,6417800,114.9515457,17598767,539.1470337,2557001,1159.642578,26387,22.44747162,393024,2699.225342,600801,115.4319077,2973100,63.31113052,1468000,1099.262207,290915,634.7557373,317058,49.86375427,21573200,14.09717274,2033967,26.17599297,5679800,102.381752,1544900,194.2548676,546936,55.30231857,3123900,281.9911499,2072200,234.3237762,2550200,597.5,824170,10.15787888,21153778,182.5933685,596400,87.41000366,1324000,2828.478027,304975,6147.344727,4455,2330.59668,498094,98.62628174,2457900,1210,544429,149.9064178,452419,295.730011,2322600,222.0051117,563600,71.79917908,1608900,30.84066772,5189600,4618.27002,35581,95.67398834,1260700,356.3659363,552948,83.30775452,876300,64.90000153,3992093,373.1499939,1016000,295.7059326,1234300,107.2269669,508900,3577.888916,35592,77.80422211,6237700,3.395076513,401510,134.5052338,1290600,41.07724762,18082700,135.1099548,183192,191.464035,1324500,46.5,10170000,225.0031128,883000,53.53897095,3195800,143.0120087,20458431,75.16999817,3179600,26.21451759,4750500,71.15433502,982382,126.4480209,3726200,66.29201508,262066,97.00499725,989600,102.5441055,5740200,214.9364166,1175100,287.4599915,307000,40.32624817,1839800,2164.444092,3242697,49.49000168,3601000,92.93217468,888900,4425.019531,568332,68.60800934,2748800,215.8200073,501700,277.3821716,6735900,204.6440125,670109,298.6600037,4229400,27.46653175,2418491,49.36385727,20298700,83.29000092,1499600,33.86465073,15175200,148.3236084,967200,244.9063263,4124219,22.96487617,6860500,75.16130829,2452800,44.12082291,4708200,399.6644592,667775,48.23352814,2100425,69.23097229,13278400,132.0109711,9184600,3986.640137,55032,45.81000137,4496700,41.39506912,4414000,36.26255035,11661700,104.6600037,2276600,67.81999969,1781800,182.5635529,317476,11.28721905,5082769,5748.296387,314334,71.79415131,2031700,132.9799957,4908000,375.0628052,1113600,960.0562744,330489,127.9499969,2305200,79.10810089,4248200,118.7883148,74919,130.2350159,2958900,109.2907028,504724,2699.316406,5882408,126.8070755,986200,155.050293,3323500,40.23488998,1091925,229.8496399,2276200,93.825737,15119400,2082.306885,96120,133.289917,2385200,131.0200043,1804000,1060.421143,230069,17.65086746,4953100,76.8651886,2015240,350.9315491,571305,145.5782318,598800,47.93185425,5615500,3269.420654,278400,417.4536438,488500,153.8620453,1119300,484.8709717,1254209,740.7746582,119486,46.49348068,893176,97.86428833,849000,21.86515236,4941174,28.42214394,1145670,88.90894318,2465500,104.6299973,847700,38.95299149,9522600,129.2899933,3290100,136.3318481,1515100,39.81149292,5559400,197.4500732,1141400,83.98136139,1678500,54.65217209,662873,667.5559692,290587,1335.505127,904170,245.6500549,800500,363.0929565,271300,62.87779236,2985600,120.8087158,2909800,168.1233063,295145,126.1481247,257309,459.0991211,1727100,225.8880463,8218358,81.85082245,691300,93.18251038,2862900,31.69709396,650373,5.80092001,35924195,13.12489033,4364697,12.69304943,10754778,924.489502,191605,959.4996338,2656627,11.53500938,2801144,105.7393723,2482900,872.960144,158964,298.8299866,573800,773.3221436,408700,56.26739502,2120900,34.44470596,7055600,54.52192688,318058,335.4321899,66600,48.58568954,3718700,155.9182892,221282,94.73303986,773012,227.3142242,396800,238.5159454,1727400,46.25806427,2644400,46.24500656,2883200,75.16000366,3408100,148.3999939,797907,32.57309723,5031600,126.2572327,883400,144.7348785,2510500,3222.574707,1620906,138.0892792,794300,498.9382019,46267029,9.857982635,45479600,418.9006958,140838,33.64746857,10284800,948.7505493,693918,185.8876495,1523326,36.71887589,19429000,459.9337158,166500,241.1996155,2300000,34.07329941,4172500,607.2618408,33411,347.3426819,348143,181.8899994,482600,98.63977051,475329,167.5077972,947560,832.7255859,2322494,140.5200043,2082100,1288.319946,248400,59.71461487,8135500,32.40747833,7660100,18.61008072,389700,5145.634766,199288,30.49773216,2493500,791,342936,25.81748581,677531,477.5837708,1168583,93.50008392,427900,99.34142303,411507,445.6201782,210874,149.9100037,2747400,278.3870239,390680,62.65999985,8398000,55.13254166,2482419,704.9737549,517729,83.05000305,949351,9844.067383,41883,70.4854126,1692007,242.2187347,2043300,108.2300034,1332600,5177.726074,1564,103.574913,10052443,74.45801544,2414900,401.7510376,195178,0,0,58.74000168,1499700,944.2681885,1800572,73.78566742,20378600,59.57781601,4328400,121.0176315,288400,22.08631897,2242511,397.6954651,45647283,29.29091263,5276200,34.66753006,15127100,100.8892136,1314626,2233.504883,72050,146.7060547,21829200,144.9899902,32200400,136.2073364,977200,337.1330872,412900,130.33992,4434800,2706.338867,446674,257.4828491,767026,123.0827637,658900,252.8000031,116953,371.1257629,2922700,144.5545959,541278,1554.674805,6704340,864.0647583,266900,32.95116425,11147100,44.80243683,1517800,98.75344086,1987335,12.01137447,26669800,286.5550842,2583912,284.3678284,1769000,341.8903503,4003700,80.37045288,195523,67.88874817,286350,167.4209595,106021,788.4954834,36971,433.8913574,626277,127.6461563,15187521,83.11930084,1590700,246.73703,234700,1966.15332,368185,1835.286011,34104,2185.725098,760819,323.8825684,18053588,187.6049347,1305100,260.5014954,343590,217.2951965,63648,130.2033081,201118,86.7930603,434192,74.04000092,1084800,193.784729,3589200,14.78417873,9414400,27.35128403,8926200,1946,90298,28.7179203,3103000,596.4683228,61548584,74.83999634,741600,790.4974365,78938,18.2490139,4977500,1060.421753,442592,178.4599915,1142900,290.8314514,144730,81.30000305,655131,327.3773499,382256,400.8549805,2447800,2400,108805,784.824646,644445,127.9746933,38994,55.78352356,2003700,287.7405701,28127,144.9503784,8140942,10.485075,5955382,163.4955139,4926000,149.7166595,845968,124.7087097,1904600,1612.993896,2478419,1207.424438,47978,531.4299927,449000,375.9060364,402718,203.2227936,286100,77.05619812,1609300,33.97813034,3703159,770.2549438,1437454,7487.562012,350910,295.8813782,508279,2368.296387,2020204,1885.802979,2894304,1621.477173,412807,659.4422607,745986,61.5,1117100,754.4422607,2993572,11.27986717,8777058,127.8488083,2711496,47.58273315,45639500,624.8257446,954400,32.17888641,3703700,521.4967651,569668,33.89149857,3229500,29.62792397,3585100,55.29999924,554251,217.75,1047400,79.21427917,1820300,63.63879013,1096000,2.453280687,70532433,375.8099976,1813100,468,306500,136.2713165,503702,4311.421875,216205,60.54933929,6966955,247.3005066,623400,37.60027695,1163221,15.97790623,7378600,180.0773621,2101029,108.8437729,695641,881.8258667,319945,203.8029327,1297500,124.903038,1045800,53.3421669,4527700,114.6818237,14710386,847.3039551,432156,411.8286133,60881,96.32640076,306361,504.9392395,487077,502.6611633,1373229,922,220320,165.0063019,350100,1576.246582,2468436,100.9762421,1261210,153.776886,6824200,164.4976044,12837500,773.7974854,130601,75.85240173,951831,87.66691589,787663,50.75977707,2652500,29.98016739,6014300,333.2645264,218583,13.00784302,17508300,154.9900055,787100,221.2411957,10129187,33.61754608,9334500,128.9336853,1201491,18.76006889,4891000,83.39090729,2247400,613.4023438,967600,871.4099731,76803,114.7602844,1925000,15.70106602,13142400,70.16000366,1379900,1044.439453,132867,56.54237747,14314300,44.21896362,4195200,19.11050606,20041600,72.66156769,798100,647.3610229,2267941,109.2223587,459500,146.5311584,2442632,250.1755371,14079128,220.9842529,478300,199.6956635,1184200,447.817688,212700,45.85343552,1268900,43.37629318,92429369,623.0623169,2030200,184.4048767,2190390,437.5522766,1216800,45.59569168,1531300,212.5566406,2540800,87.52715302,321237,81.90039825,13652000,599.6582031,417697,9203.630859,763658,481.8900146,909500,28.97228241,8595400,46.29966736,7206400,105.5786743,1262400,764.4981079,237241,83.02227783,1384300,89.02999878,2895900,435.9832153,2715500,127.8589935,1183700,269.6000061,222914,233.3173981,1552200,67.06201172,932700,50.6223259,2169356,640.8121948,307905,286.4173279,3250200,86.34999847,1096555,86.78549957,4977900,483.4498901,777000,383.555542,681000,413.4200134,1910200,69.64413452,5210200,82.27339935,6015700,121.1222534,6938387,1756.300049,592500,65.97393036,4297000,273.2814941,1350085,42.56000137,4245500,2203.126221,19492,100.9499969,738800,62.42238998,2378900,251.1597137,8127204,260.0280151,246000,28.584692,1083584,503.0848083,216100,192.5052643,2738000,86.04258728,5879656,1551.118164,1062425,222.0093079,2570213,1027.977051,332306,56.31999969,4294200,35.42149734,8186400,368.2000122,520000,247.3067169,640701,161.8928375,3317244,30.39287567,5460500,148.8139801,2661300,629.2571411,390700,206.8704071,1300164,533.513855,144708,113.0022278,8786200,99.69999695,3403300,589.6765137,4651662,69.76306915,14311500,80.9538269,11626500,554.4388428,456000,391.4161682,27016900,319.334137,797300,270.678894,584737,47.01900101,11431000,26.07835579,1348400,134.4701996,1590000,35.5823822,4209200,1219.160034,158500,98.5430069,1835207,825.3372192,178816,371.5037537,250230,239.8070526,1211569,178.210968,605711,379.8387146,43310,1642.721802,32793,124.1318436,446890,17.47999954,10720700,9.468213081,4726295,56.82141113,2020900,248.1592407,168200,53.93311691,12979900,33.67660141,11795400,88.22593689,591635,485.7099915,5212300,1030.089478,8763025,24.17449379,5487500,97.21165466,9897400,452.8970642,871200,2.914924622,16020777,752.4500122,1625000,50.92654037,2904100,230.9821167,1669700,86.11400604,1420900,77.07481384,1592100,165.833786,1642900,59.62410355,452955000,7416.009766,20500,213.3518372,16108287,24.8584919,943500,23.89600945,2174200,212.1615601,2445200,8396.981445,398878,50.37887573,45785700,561.5999756,1507596,1243.628174,27663,198.7782593,1730200,63.7638855,3573500,83.85472107,1243900,75.19000244,7961300,161.6000061,446305,410.8713379,239975,10.11536598,3649458,108.3035889,7485300,69.06266785,5433000,420.1498718,3268044,85.42837524,1599700,2219.613037,101447,54.95006943,8047500,66.83959198,636653,713.7514038,350703,459.7437134,241421,39.30168915,530871,172.8249969,7022000,13.34907913,11615860,527.4825439,267741,192.6961212,1505000,116.6567001,1151200,92.41995239,2931300,149.524292,367873,16.52963638,15653900,266.5,2722880,141.3699951,7695700,54.89505005,2285200,155.3437805,5697400,302.169342,1556753,140.1656647,954590,25.31711578,41663900,74.39390564,971900,142.4316711,11084100,166.6484833,2643200,464.8409424,384200,525.9760742,411105,164.3777618,3567212,107.8598175,2386900,515.4385376,4129141,95.19494629,5476980,312.5,327246,158.1437836,539800,121.3291931,2280900,1782.761963,88233,86.59584045,5201900,141.4035187,2767600,469.3775024,459956,710.2159424,1190514,71.6078949,899600,64.38446045,1168900,206.0299988,738000,390.2671509,254000,474.7423096,144577,136.656189,2315800,1179.344604,7772,24.34653473,5589200,84.1355896,177522,796.0515747,4799604,25.53450203,4683764,273.960968,627700,3719.140137,205704,1483.957886,1127725,964.9846802,1300639,122.0355377,2307900,177.0800018,712600,434.3999939,338807,82.1819458,368574,203.0131836,668400,63.74000168,44006900,147.3805847,10456100,44.65145493,1541776,98.50830841,2019528,338.6950378,4926727,1666.458374,24468,124.9762573,2197500,1831.196411,161861,58.73521423,980300,938.8054199,530600,3270.889648,3912469,17.64814949,9640000,3361.951416,31636,131.7971954,347564,264.423645,2201713,5281.290039,3748888,110.843071,1068800,5531.195801,838669,136.4152985,744100,174.0507507,844600,1812.161133,37138,540.0354004,2005101,31.78698921,655084,296.2901917,562700,43.11138916,994500,121,5365607,545.2025757,449200,316.6473083,561587,135.6810608,1530100,308.8616028,70953961,759.7851563,1384671,165.6759491,928000,3561.003662,37946,405.5081177,7083566,81.87145233,14052800,106.2853699,629900,34.46656036,2658075,168.3706207,454570,797.3095703,560839,510.7401733,147105,3.519137859,25321085,86.62957764,1164771,147.131958,1744799,226.1338501,774000,282.0636292,3077989,88.9966507,9421000,62.11854935,10041700,1408.689819,278420,459.8946838,236621,417.0215454,1367942,55.79261017,1337903,83.37494659,1304065,1152.235474,2588054,59.46387863,540826,848.5609131,2211874,130.634491,2295985,120.4887314,3499525,2359.825195,14480930,49.59199524,603780,302.9386597,1169100,155.244339,915404,120.4579773,905100,48.29620361,18491300,1659.936768,494374,757.9435425,2519804,1205.532959,180628,1117.391846,6435990,275.9728088,139500,541.710022,3231500,172.1524506,347592,64.75637054,3670700,236.3424988,332921,0,0,130.1550903,1611800,438.6496582,1025000,227.9553986,388821,123.8000031,601719,9720.197266,110975,67.7829895,3352200,86.12772369,1738939,167.524704,1785796,239.3495331,2636,1744.499268,2817209,1392.994385,481440,220.7131805,1552838,580.1571045,6928516,216.3335419,428500,648.3032227,1087634,16.79343414,4131800,16.91546249,2114466,112.4628906,1967400,40.63113022,1979817,70.14022064,3239300,243.3990479,828500,174.2200623,493542,79.40259552,2494239,1014.558655,166617,2531.12793,385157,33.40940475,700,89.66225433,825400,102.4612045,1763100,3574.896484,173189,92.31619263,481723,36.44654465,7836600,308.3283997,1868500,117,1067359,72.58557892,2772500,15.55469799,44093400,59.25589371,1188800,624.1728516,1153882,2960.747314,53802,181.2576447,684320,950.2056885,200100,438.6600037,198500,245.5899963,2281200,71.40145111,660100,129.3685455,3008700,142.3323212,1088263,1508.8927,82680,133.0761871,294064,109.2466965,1827700,33.88253784,10268300,104.8360748,1456002,132.2018433,2778700,66,3723911,596.6665649,225487,83.00402832,423043,92.95028687,3974100,76.73304749,878500,550.3571167,1818500,227.331192,372783,160.2919464,5253300,790.302002,680007,484.3115234,49200,35.90625381,2953400,80.71405792,1630400,109.8402328,3942228,50.47999954,665700,316.2000122,426050,101.8273849,1852800,170.1000061,1559398,207.4864655,2099500,314.7484741,523953,298.2093811,18313358,208.8000031,117952500,49.52516174,1856500,248.2965698,654400,69.38999939,4968900,52.38653946,4019036,164.4299927,875500,146.5454254,13222292,166.1109924,6850700,79.14498138,1077100,440.1199951,196500,38.45000076,17254400,64.55000305,17851700,23.89216423,7457589,35.5293541,3655100,154.8959503,497700,143.9890594,4042302,476.8999939,436900,3691.830566,5313905,40.71536255,923984,496.2567444,5922900,233.6612549,3005300,144.0325775,2631600,569.769043,606900,59.75963593,384295,178.3999939,1142546,38.6149826,10374300,1006.149048,1004715,1035.695801,1431182,267.7740173,5984300,1390.536865,48087,573,86379,27.88554001,5587200,26.62617874,1223073,122.4069748,2903000,79.12608337,1496100,224.393219,722200,25.95352173,1822787,68.05809784,68748063,454.7970276,149676,103.2843628,26138,93.67035675,593451,240.8772736,639400,204.1128845,336200,440.1099854,1411400,39.41006851,2799000,476.2311096,179774,45.82132721,1915400,10.76337337,10607300,934.5,1851836,35.90937805,26039200,127.455925,683200,317.0499878,355700,20.85415459,10663613,10.47000027,14255200,289.8800049,926800,42.95376968,21794308,74.5555191,2356100,1794.855835,410646,85.7246933,2170800,46.51807022,19372200,1818.5,668070,520.9850464,75514,180.3167877,1651600,31.68555832,6714500,53.08972931,13938300,384.7999878,2374584,727.3340454,2306723,89,6529,49.62272644,2706000,102.3690186,1938200,345.436615,304800,3554.108398,675044,243.9660797,443700,312.957428,2745952,31.72072983,4601100,90.38066864,2248200,55.38053513,3858700,91.10163879,19955900,204.8865509,122449,111.1315765,889000,126.6591797,1543400,16.98500061,2091937,120.6752625,1405400,0,0,240.8500061,2513500,187.9177551,1890700
-23/01/2024,321.3242798,1171349,129.9206696,854900,125.2244949,4491042,1754.632446,3302616,193.5413971,42355600,158.7617188,5784700,171.9984436,9472894,2284.155518,2002310,55.56066895,1357804,142.3000031,3882100,110.7110901,5037300,33.78680038,454141,11.60871792,1958522,76.39518738,1178700,360.1950378,1693100,23.7695694,2054617,597.1799927,2723500,195.4865265,3801100,49.00157928,24466600,2482.96167,769953,231.583725,1245100,165.2485199,380020,252.7799988,1030000,1161.800049,57175,65.28826141,1915200,15.40517712,5105200,81.49585724,1200900,44.06806946,18249859,220.4514618,458164,4832.401855,567824,148.9853821,613308,66.48711395,2562200,144.2263794,1031495,164.6352539,264300,296.8817444,1997037,236.1328583,689500,123.2300034,1325600,118.6192627,2877400,168.4777222,107868,266.4299927,552800,148.7450104,1140700,121.5914307,521400,1569.783813,220025,223.3381958,704008,1125.567749,212550,164.4345856,5053600,8.773059845,6110800,168.4199982,76830500,163.2426758,970300,293.4152222,1775400,379.0295715,422500,190.8410492,2108900,156.0200043,37986000,65.51000214,7108000,1596.535889,1639086,88.94999695,493509,300.1119995,1069900,79.35293579,1234200,28.8801403,5541000,154.620163,299299,251.5778656,1539800,48.28193665,6778400,92.96778107,2302000,81.63999939,4069200,111.0766907,1276900,76.34999847,4052500,373.2000122,337751,212.7562256,991559,1335.198364,107589,766.2391968,1800700,459,495928,107.9864197,752300,322,715830,726.0499268,2352605,432.6098328,5781009,169.304306,639400,120.1470337,16952000,194.7734985,407700,121.2589417,1247800,255.0099945,252200,182.368927,2327600,10447.52148,3506309,2768.310059,155200,211.5,9076900,1163.590332,6039079,443.7352295,3942865,31.39570427,30003400,539.7541504,90567,97.11930847,166279,55.39661026,1170500,146.6765442,27395162,38.64788437,2057979,2291.783691,3214092,36.6978569,1882900,32.23447418,3183477,149.2783356,855785,156.5574341,4827352,7.321382523,7526002,67.34205627,2492300,336.0419312,1141528,219.9646301,164792,230.610321,1219200,132.4860382,166346,24.65016556,5172300,525.7457275,3142477,52.8313942,1277900,85.30078888,2004600,3711.338867,55010,702.901001,170611,366.5,620480,251.6799927,728000,52.76980972,3234500,4956.160645,330625,3440.995361,238200,30.23525238,14531600,167.6699982,2491400,762.21875,718300,365.2949829,15824227,520.6234741,5500170,83.59341431,1201268,46.60795975,12555700,466.7950134,341731,57.7076149,921148,103.5569611,2192077,52.07398224,1379736,74.21450806,345566,3176.603271,618092,286.7548218,589954,625.0009155,269103,450.7619934,73316873,272.6277466,308420,200.7386322,343000,1243.94751,3613015,355.7491455,456708,543.9158325,98870,372.1400146,2896300,78.10124969,2822500,1335.326904,190044,529.487915,346663,112.8236465,919878,60.61999893,5119200,115.5010681,33003985,532.3501587,2688139,1152.14502,18104,22.77592659,641746,2647.240234,820355,113.5330276,2637400,64.02871704,2077100,1078.276489,480561,631.2570801,601469,50.2978363,12962500,13.92450047,1400339,26.79554367,4271800,101.6042328,1066200,193.5816956,295774,54.89971924,2873600,282.1473999,1866300,235.6473694,2228600,602.5,357922,10.07711029,8001121,185.5504456,927500,86.41999817,990600,2868.457031,210870,6122.355469,2814,2326.599121,591328,97.89173126,2410000,1164,969978,148.9070435,196910,295.5400085,1385900,219.9504852,586500,72.84307098,1813500,30.75699043,6250000,4613.271973,68518,97.52632904,1295800,348.8687744,866539,83.4703064,882900,73.19999695,36238385,378.6400146,1020700,295.0951233,1032500,107.0353928,1032700,3537.912354,90778,78.76202393,7078300,3.370222569,356950,136.3583069,1231300,41.3880043,15712100,134.110611,145011,192.1233826,1573000,46.43640137,7980000,227.2350616,857900,53.74710464,2350900,141.0632019,17988149,75.55999756,2195200,26.2431469,11149000,71.05440521,580728,126.5260315,2163800,67.12927246,320893,96.63999939,736000,102.4776764,3969500,214.6309814,890900,288.4599915,253900,41.3351059,3093400,2108.458496,2970431,49.52999878,3703300,92.16383362,825800,4432.015137,563101,67.68034363,3516300,214.0500031,392000,273.8888855,6573800,201.4464569,853923,297.269989,2989300,27.37710762,2604322,49.54572678,15044300,83.86000061,1363600,34.00107574,10098700,148.8512726,864000,243.9067078,7574923,23.22894859,6876900,75.00567627,2263100,44.57213974,2634600,399.6644592,905237,47.99356079,2712241,70.32659912,7168800,131.6403961,6767200,3996.636719,126665,45.75,2225100,41.14708328,5496700,37.27256775,15332500,105.6900024,2078800,69.68000031,1900400,180.7301941,216367,11.33259487,5826782,5674.34375,259366,72.08367157,1980700,129.0099945,5797500,377.8616943,955000,843.2926025,1475513,125.6916656,1699200,80.36579895,2673300,114.9886856,51525,129.4622192,1851100,107.9694595,500346,2684.323242,5281439,125.9048309,1194500,140.7251282,11109900,40.23942566,1030866,229.9784546,1890200,92.53301239,11559400,2044.337769,223170,131.8108368,1423600,131.3999939,1759900,1074.41333,359729,17.34639168,4420800,76.61530304,1931068,352.530304,294604,147.7649384,1050100,48.24507523,4668100,3227.427979,445252,415.2103577,406100,153.9287109,794200,480.1751404,1183548,739.7749634,157582,46.31593323,1139225,98.40116882,765600,21.81354141,5193426,28.65823746,974025,89.4233551,2903000,103.8899994,778000,39.06650543,5843100,127.1200027,1823000,137.9174347,1241600,40.15084457,5059600,195.7888641,1025800,83.90603638,1586100,52.71296692,706199,666.5567017,510757,1375.460449,733255,246.2629547,574900,363.3740234,252700,62.28293228,2694900,123.6552429,3663900,167.2360687,248976,124.9486237,690881,459.4104919,1581200,226.3873291,1713103,81.16711426,1407900,92.83359528,1768200,31.1574173,519784,5.756388187,23540455,12.8510704,5637989,12.70898151,6857693,932.9710693,375922,982.4876099,3315937,11.43780327,4216752,105.4813385,2367700,869.9603271,471360,298.1099854,537000,770.170105,263000,55.54888916,3109600,34.32787704,3559800,54.44370651,247817,331.8244629,100100,48.67774582,4203100,154.9188232,1233846,92.03494263,846112,224.0671387,378800,237.8803253,1959300,46.25336456,2250400,46.41195297,3388700,74.83000183,2410100,148.8000031,867390,32.47031021,6110200,126.0904236,1250300,147.556839,1911100,3220.575195,1277867,136.7426453,858700,508.0352783,6204107,10.00761318,45465200,410.9025879,140869,33.45494843,8259600,944.7515869,453098,191.0845032,2333422,37.39486313,18432900,463.0210876,163400,241.3535461,1633700,34.10116577,5877600,606.8619385,84130,343.8442383,618491,180.7799988,318800,97.54154205,880296,165.9086609,2046005,829.7265625,1070739,140.6000061,2242300,1281.51001,260500,58.36251831,7548300,31.97612572,5993500,18.46837807,226100,5235.559082,27359,30.74155807,2872500,789,861987,25.47559738,1197788,480.6824036,3544057,94.50187683,662000,99.44125366,363211,450.6159363,396533,151.4600067,1773200,276.8876038,349318,64.41000366,8220600,55.58879852,2431595,681.4746704,292002,83.34999847,1639314,9594.21875,49379,70.88476563,2086100,241.8405151,1775600,107.6999969,2139600,5327.660156,972,102.5646515,13333800,73.49037933,2850400,399.7522583,151857,0,0,60.41999817,1389700,939.871582,394317,74.77348328,7837600,61.05830383,4433600,120.6132736,371100,22.16192436,1795806,404.9417419,86857166,28.98480034,6164200,34.5791893,16822800,98.38948059,5465569,2243.50293,54811,147.6694489,14113600,146.0327911,21636100,135.6855316,910300,333.3152771,1207689,129.5049286,2155400,2694.346191,251814,253.6845703,3848308,123.4130325,745200,254,145818,366.1352234,3313300,144.35466,357222,1553.075684,11751890,863.0593872,302600,33.7837944,15096900,44.73760986,1167700,95.85481262,3678725,11.85345268,15234400,292.7432861,6471282,281.0143433,1992000,336.2255249,3878400,78.06381226,327964,67.77521515,335683,166.4214325,214117,792.4928589,99097,425.3934631,249506,128.8447266,2041222,83.22603607,1386800,245.8145752,175600,1952.662598,434487,1823.290649,105981,2157.72876,604937,321.2834778,35194431,186.5397339,1342000,258.3040466,658586,213.87323,90584,129.8162384,232690,88.79290009,1339227,74.70999908,1440400,195.6161804,2033800,14.78417873,8726700,27.71684265,7559800,1940,145974,29.06802368,3500500,598.0663452,65414910,74.19999695,817700,784.5012817,112557,17.94669342,5651400,1037.434448,1057035,182.0337524,1314900,290.3317261,156683,79,1452145,323.6610718,277982,398.7706604,1615700,2375,98545,781.4262695,1281391,128.2246399,4420873,56.14168549,3870700,290.737854,69289,147.9993286,31518812,10.28952694,18914062,164.545578,3983500,149.9165497,746051,124.5519485,1543400,1605.998169,1102367,1193.431396,45469,531.5200195,293700,378.9052734,618143,204.9665985,268300,76.78569794,1244300,34.13990784,2752245,757.7670288,1620145,7419.583984,555973,289.4839783,266099,2367.296875,1115706,1893.793579,1432811,1622.476929,850906,650.4498291,1378650,61.86999893,1097500,752.6430664,4230220,11.27986717,7002412,130.2459564,3028585,48.24387741,37224100,629.987915,853500,31.75523186,3312700,516.9013062,911404,34.04067612,2291700,29.7847805,2495700,56.20000076,1564203,213.5299988,980800,79.08448029,2153100,64.37845612,1563200,2.456825972,46369896,371.4100037,2393800,466.2200012,265800,138.4660187,578665,4357.394043,289375,60.90891647,3690227,250.3906555,1078300,36.85057831,1783123,14.65483665,10966700,177.6776428,3573928,109.2429047,448649,880.8260498,380960,201.7411499,814900,122.6818771,1019600,54.06116104,5304600,115.8816452,15322808,840.805481,194078,411.3288269,337117,95.92672729,404899,499.9398193,1179843,503.6604919,1759001,914,78299,164.2634125,354100,1584.739746,603527,101.7760544,3664894,151.2592163,9149800,163.4145508,8360800,779.7959595,55098,75.15331268,572898,85.46774292,2688387,51.55511475,2798600,30.20858765,6970400,339.0567322,272841,13.20021248,19705600,155.0399933,632700,222.9399719,6391285,33.97421265,24754100,124.3360443,1756049,18.77853203,4480500,83.123703,2083400,609.6912231,895700,864.4147339,51139,117.2085876,3656800,15.62786865,14416900,69.22000122,1457500,1030.447021,210741,56.80814362,14481600,44.52703857,3086300,19.54993439,16013200,72.36315918,513600,640.9673462,1460222,108.5352478,379800,139.7333832,3949675,249.7761993,11708476,221.8847351,527300,198.9907837,1306200,435.7022705,300700,45.50210571,1939900,43.01665878,163007851,621.8771973,2525000,182.1072998,5734659,419.3448181,3613500,45.88736725,2156500,208.3882904,2375900,86.75938416,355475,81.59090424,8243000,593.1619263,234878,9133.648438,2761678,477,1038400,29.88487053,10575500,47.35259247,5392000,105.4439163,846700,766.4968262,169897,83.74838257,1288200,90.01999664,2970300,435.0016785,2328600,127.5767746,1599100,264.3999939,272153,233.0422211,1268600,65.10960388,1830700,51.41636658,2735630,648.0622559,346518,287.9913635,1874000,88.75,2431666,87.98101807,5147300,481.5154114,582800,384.5716858,434400,411.0599976,762700,70.8727951,6295100,82.14968872,5060300,121.9217453,580351,1759.910034,281300,65.93595886,3031100,272.7818909,772602,43.04999924,3365700,2203.126221,63257,97.95999908,817700,64.53824615,2274700,249.260025,6538329,265.934021,318900,28.5661602,1044223,495.4500122,223800,193.1649475,1529400,76.54779816,32544236,1570.349121,1684345,221.0110474,5139327,1037.976929,654798,55.56999969,7050000,35.3864975,7957100,367.9599915,355700,243.710968,581345,162.2928314,264995,30.59232903,4803600,148.3610992,2601500,633.4406738,277700,205.3713379,1910915,531.515686,222512,113.3901596,6501400,101.9199982,2818600,584.6776123,2570247,70.25063324,10142400,81.907547,8555700,552.0692139,362000,393.7754211,20525900,323.736145,596000,267.0805054,554427,45.01900101,11716000,26.24359131,1017000,134.318634,1305900,35.90657043,3314000,1219.939941,135400,98.74290466,2319253,825.3372192,146661,366.4683228,275975,241.3058472,820493,176.4128723,198524,378.8391418,31590,1616.742065,18203,127.9297562,1037926,17.40999985,13859700,9.447781563,3454878,57.03634644,1796000,248.5697479,175700,54.43592453,16081000,34.02299881,7507800,88.02632904,1189901,492.1900024,15506000,1028.59082,9044183,24.25951576,3724800,98.50704956,8208000,454.158905,1083800,2.971711874,16800261,753.4199829,1144600,50.82988739,2159800,232.3479614,1642100,85.66701508,1839800,76.92333984,1419900,167.0986481,1479600,59.8429985,294654000,6938.399902,31000,213.651474,27552727,24.94726944,716800,23.95513153,2439900,217.0962219,2485100,8293.019531,579826,50.7505188,12145100,575,1615346,1253.617065,3240,195.0818787,1311200,63.39627457,3137200,84.52535248,1269700,76.75,6936900,152.6000061,1057302,412.5641785,202126,10.17843056,3786896,110.0053635,9185900,68.35466766,7104000,425.7412415,1195452,85.81694031,1760900,2109.631836,76985,54.94038391,6337500,68.51519012,530249,705.7597656,482180,446.5567932,708812,40.45154572,1187097,172.0899963,6045000,13.2811203,9361545,532.4776611,320559,194.7098236,793900,116.6852036,2017500,96.15142822,5705600,149.7241974,506343,16.39073181,18069200,267.5,2055570,140.8999939,7921500,55.00857544,2034700,157.7241516,4932700,298.3722534,800166,139.9657135,1136908,25.42443085,33466700,74.57221985,541200,148.3269806,19101600,166.6876526,2932600,460.5019836,469900,527.9759521,346835,168.5720978,2006565,102.2910843,3189200,512.0448608,1295074,94.09616089,4036631,311,374844,159.3401031,669100,120.6412048,3426400,1783.761353,224579,86.0056076,4429300,141.8577576,1843900,468.3777771,886355,709.7164917,946410,70.69261169,1499300,64.59783936,1173300,204.2899933,523100,381.3545837,198700,470.7445068,93917,136.9445953,1740600,1189.338989,7211,24.26163864,7038400,84.33545685,251715,815.6430054,20301811,26.9159584,4635500,272.2816467,594700,3653.155273,225848,1448.982422,1646371,956.1884155,1380843,123.4002686,2309600,178.8200073,605700,436,806391,81.19672394,346922,195.1305389,3326300,64.77999878,19883700,147.9879761,6232300,44.25313568,828204,98.60821533,2425464,354.8900757,6079360,1644.478882,28879,123.4576874,2306400,1839.192871,192548,58.79117584,1336300,950.505249,568200,3240.899658,1980309,17.55560684,5910700,3401.90332,16338,133.3416748,391245,262.9240417,1089004,5403.135254,5023839,110.74543,948200,5545.184082,1216857,135.8796997,547700,172.2297211,592300,1785.906616,51298,533.4373779,3529751,32.13578796,1089140,294.9620667,427300,43.24831772,1044500,121,5070763,548.0777588,304000,312.8491211,1098600,136.3190918,1702200,301.7625122,94018336,763.5831299,2897772,166.6474457,1109000,3578.998535,67775,402.1096802,5814080,86.23368835,19434800,107.0622635,1467400,34.41962814,1608593,165.2381439,577350,790.8151245,1109737,512.7390747,95026,3.459291935,24895238,85.12138367,1781875,146.1728821,1451296,225.58255,655600,279.9654236,5025347,87.94480133,10227100,62.40166473,5857400,1382.695557,721171,464.8935547,143806,417.3211975,6480056,55.39338303,1103249,83.7743454,2761226,1154.734863,3744035,59.2257576,1023762,837.769165,1224939,128.1357269,1991798,119.8892822,4804918,2373.81543,23836598,49.28313065,464908,300.9485474,1409500,153.9522247,991171,122.7876205,1479700,48.0484314,11432900,1635.944946,951158,767.1428833,1560177,1204.533447,177947,1107.397339,3489559,275.8485718,121800,548.9000244,1860700,170.9527893,2504266,64.76578522,5660300,240.3398285,424093,0,0,130.6866302,1138600,440.6531677,816600,226.9555969,1786212,122.1999969,1775370,9744.1875,125351,67.80188751,2494300,84.82881165,1904644,168.1244049,6278278,240.3426819,2755,1738.502686,9963632,1383.994385,352889,220.1134033,1017763,605.3378906,10143313,213.1091156,426300,659.2981567,3623374,16.78556061,3573300,16.80548668,1867864,113.1546402,1971000,41.40347672,1826334,69.80041504,2812900,244.7145691,797000,173.9103241,625420,78.60356903,1488446,998.5656128,308513,2531.12793,536957,33.40940475,0,87.97385406,898700,103.5934753,1629600,3522.927246,248536,90.39946747,532081,36.12810516,5899600,307.2556458,1366800,115,7526170,72.49917603,3287400,15.91579151,59713000,59.08586121,1119300,623.1734009,1612662,2855.897705,74903,182.0565643,553858,949.8865967,153800,441.980011,246900,248.4499969,1581400,71.85749817,534800,130.7768097,2745900,143.9315643,1028290,1516.886841,84707,137.6316986,295244,110.3878937,1173300,33.70859528,6375800,105.0357513,868597,132.6916046,2806800,64.69999695,3933262,597.6660156,168260,82.30484009,974658,92.8819046,3387500,88.84617615,11818000,547.7216797,1116600,228.3304443,410753,159.6678925,6194000,791.3016968,468368,484.9197998,42300,36.10760117,3831800,80.15547943,1162900,109.0413971,2413033,51.22000122,1495400,309.3999939,351728,101.0174866,1080700,170.1000061,1456473,204.6922455,1849200,312.2504578,467369,298.6091309,20268686,209.1399994,106605900,50.2885437,1863100,248.8076324,1521300,70.18000031,4002800,52.7221756,3795632,165.1499939,827000,143.6984406,14303569,165.645462,9459400,79.19490051,1568800,444,193200,40.49000168,30849100,64.31999969,13619600,23.83367157,7087588,35.20072556,3234000,152.6725006,676200,143.0903625,2837252,479.8999939,525400,3732.806641,10841444,41.15376663,1750204,498.7042542,2672900,233.8726959,2398300,145.3584595,3443000,568.9719238,598500,59.66720581,320093,179,1304779,38.79059219,7420200,981.1702271,932081,1034.197021,1625751,267.833252,5883000,1361.567383,259185,568,218029,27.98535538,4882900,26.61701584,1688454,122.3975067,2883200,78.33174133,1202800,219.9701385,856200,25.49332047,1633466,69.06703186,66912678,449.7992859,240890,110.3544235,114929,98.73831177,2157491,241.2532196,673100,205.1968079,230400,439.7000122,779800,39.29174042,2988200,473.0349121,226907,45.10240936,1070900,10.88358212,9119600,933.5,1178999,38.31361389,49713700,127.9019775,628600,316.4400024,286400,20.87264252,10346825,10.53999996,15646900,291.3200073,767900,43.50387955,14448351,74.80879974,1748100,1786.858521,522757,84.87650299,2408400,47.08361435,16422100,1940,632635,512.992981,453533,180.9311371,1355800,31.66691017,4441700,53.22377014,12066600,389.2000122,1188813,744.7181396,4405032,88,9993,49.42959595,2017050,102.8574448,1353000,349.934845,323500,3534.119141,685078,245.8171387,246500,311.9575806,1119233,31.57844734,3770700,91.4016037,1340200,55.62487411,4648400,92.1272583,15863400,210.8832397,521681,111.5040359,718600,127.3259811,1059700,17.89999962,2540359,119.1888428,1996300,0,0,242.5899963,1974400,184.8710022,1488000
-24/01/2024,321.3242798,447982,128.0849762,1141900,124.8247375,1395909,1824.441284,6117178,192.8671112,53631300,155.652832,5422200,174.6937256,9168369,2324.140381,1066462,55.93836975,1517399,141.1900024,4857200,107.5742645,8710800,34.18340302,712595,11.69965649,3170443,76.19549561,1486600,359.2601624,2250100,24.10389328,2376267,606.4799805,2999000,192.5062256,4255300,49.30134964,13638900,2499.947998,485163,229.7338104,1744500,164.1223602,1040530,252.6600037,1174500,1183.599976,88244,64.66394806,2265800,15.12108612,5300400,81.84249115,1559100,44.58745956,4140847,221.4512329,366496,4862.39209,579727,151.3549805,652291,66.64128113,2736100,142.9985046,1061225,165.0634766,347400,314.6746826,2128367,235.5319214,665100,123.7600021,2642300,117.7484131,2026500,172.4771881,470864,257.0700073,957200,151.9397888,2374600,120.2222595,487400,1549.786621,146774,226.1595154,668929,1131.56543,125635,171.4135437,9729000,8.624835968,9009100,178.2899933,125516400,160.8897705,802600,289.2399902,1954200,380.6519775,577000,185.6515503,3308500,156.8699951,48547300,65.61750031,9588800,1681.511108,1529981,89.80000305,127419,299.7177124,1070000,77.87931061,803800,29.36693764,5783500,154.0208435,184997,245.7672119,1768600,49.62282181,13113800,95.66970825,2279100,83.08000183,4393000,109.9658279,960500,75.73999786,6972200,375.7999878,376074,213.5553131,296390,1343.193481,228442,834.083374,7754300,470,275491,106.2521439,831900,324,1056296,730.2490845,2201526,435.4060364,3270450,165.9481812,908900,122.8472061,34805000,192.283493,319100,117.110054,1279600,251.2400055,369300,182.7130737,3052500,10449.52148,1801745,2751.620117,113800,214.1300049,15119100,1176.085693,4006382,452.5339355,728101,31.59689522,36403900,533.756897,92089,97.9186554,226075,54.55681229,981100,147.2361603,84852530,38.78964615,2398628,2310.257813,3441537,36.18206787,2073800,32.33855057,2447384,148.8786621,381994,158.9552307,5432654,7.404191494,5783214,67.5816803,1917900,344.038208,459525,223.9639893,90255,227.0006714,1317900,130.3205719,169031,24.31546593,4063200,533.7418823,2375799,52.37065125,2314900,84.28868103,1744700,3731.319092,37390,705.9005737,164544,360.5,837812,247.1600037,855100,52.86608505,3884500,4947.873535,610702,3447.037598,260900,28.80643654,20069600,165.3200073,1523000,755.6694336,659700,373.2882996,3339548,527.4185181,2307803,83.58448792,1004508,46.71955872,11838300,465.7954407,18138,57.52944183,984478,103.5569611,1300132,52.77204895,2228528,74.53222656,429329,3155.612549,611220,289.7522278,264329,631.4957275,141653,452.5102844,32364493,271.8283081,315412,200.4954071,443600,1289.927124,3092715,357.7477417,396595,552.9144287,76308,376.5899963,4589300,76.80467224,1745100,1335.326904,172741,539.4782715,303023,112.4242783,528307,59.91999817,11290500,116.1005554,15552852,534.3492432,2136189,1159.642578,19368,22.9448452,455562,2679.230957,453291,115.1074753,3753500,64.00145721,1753700,1092.26709,448674,632.2566528,611150,50.26008606,14402200,14.0484705,1403194,26.79554367,5364100,101.4292831,1758200,195.9858398,365669,53.9767189,2718100,283.9546204,2765900,236.853302,2475000,584.5,1115666,10.25290108,8549152,185.4816895,620600,85.84999847,887200,2864.458984,121419,6172.333984,8110,2311.608154,453750,95.72442627,3217400,1161,636671,148.5072937,153176,294.9100037,1590800,221.4376678,575300,73.52304077,1444400,31.31485176,4338500,4608.273926,43682,95.16436005,1194200,350.8680115,556548,81.81620026,684200,73,2070844,371.3900146,2227200,295.1920776,1697300,108.1847763,604100,3567.894531,23261,77.47528839,5880900,3.375193119,281340,132.7851868,1798000,41.24675369,19446800,136.3091278,124404,192.4059753,1636100,46.69599915,8090000,226.850235,1148000,52.61179733,2136100,144.3111877,34684054,75.48000336,3155500,25.89959908,4599900,72.35356903,956341,127.8229065,2583100,67.79907227,255077,94.98249817,940800,104.071907,5332000,214.1679382,977100,287.3999939,255200,41.21367264,3036400,2119.455566,4261904,48.65000153,4684500,91.43296814,1107800,4531.947754,667869,67.48505402,3123400,213.1100006,312900,273.9978027,7037800,207.6417389,906182,300.2799988,4454200,27.66773415,3827707,49.1149826,19458500,83.76000214,1436700,33.51381683,17803400,147.4408722,1372400,239.5084229,4660096,23.59676743,7376400,74.85004425,3473400,44.55251312,2454400,401.6627808,347691,48.73346329,1374375,69.47444153,17535800,134.2622528,8100000,3992.638184,54007,44.09000015,4583900,40.55008316,5693400,37.44907379,9694900,107.1200027,4209000,68.66999817,1422200,180.1994934,394208,11.49897289,6821777,5704.324707,151517,61.9597168,20735000,122.5800018,10499800,378.788147,1447800,940.5956421,780708,125.1033325,1503600,81.61375427,3637800,113.9887848,38140,126.2261353,2098600,109.2534866,641315,2698.316895,3316269,123.9451523,1707300,136.8709869,4937900,40.80649567,2223552,226.52034,2106300,92.26657867,10454900,2108.285645,202630,130.7773438,1541800,130.1600037,2327000,1089.405151,133399,17.1314621,4534600,75.31588745,1362314,355.9277344,336289,145.1369781,772800,47.51124573,6016900,3237.426025,264073,411.3675232,415500,153.9287109,1184500,499.5579834,2759406,742.7740479,95910,46.83871841,1123319,96.41374969,1491900,21.82761574,6774901,29.37560081,1043354,88.42259216,3869800,104.4599991,789900,39.36920166,8160700,127.4199982,1761900,136.6192169,1418800,40.34476852,8647100,193.2724152,795900,83.15283966,1932400,52.17222214,778154,669.5546875,377465,1435.393188,1032397,244.5922852,503900,363.3933411,331100,60.58201981,4461100,121.7350388,2276800,167.5947266,380319,123.949028,273686,460.8796997,2378900,230.2819672,1448130,78.48838806,1715100,91.48634338,2467300,31.52619553,473695,5.740029812,25247852,12.82419109,4799225,12.82582092,7307844,957.9168091,157741,974.4918213,4488649,11.50260735,4342426,107.125145,3527900,876.960022,84154,288.3299866,916200,766.5265503,464600,54.83037949,3223700,34.7172966,4359400,55.4801712,388884,331.902832,113300,48.93549347,6364800,156.9177704,639028,92.13487244,796820,220.2194672,441100,236.2374268,1541900,45.72182465,4028800,45.77198029,5393700,72.54000092,4457400,149.6000061,626536,31.84426498,7287600,124.7951736,645400,147.6264038,1302500,3245.571777,999995,136.4361877,874800,520.0313721,13647669,9.708353043,59064600,417.3010559,93110,33.13247681,7542000,956.7484131,319197,196.6811218,1951351,38.9133873,27944600,462.9620667,155800,240.2759399,2466500,33.39536667,5257000,607.461792,262509,348.8420105,224348,181.3300018,401600,97.24204254,480825,168.7071228,706091,828.7268677,1365972,140,2455200,1275.550049,182000,58.97096252,16353900,32.53875732,5182700,18.83680153,472400,5305.499512,187152,30.63427544,1741800,799,390133,25.9542408,778641,500.9732361,585304,93.89894867,730700,99.24158478,998296,449.6167908,114737,148.8699951,1600500,277.887207,321389,66.11000061,7735400,55.15498734,2968499,703.9738159,416918,87,858496,9494.279297,59332,71.48378754,935031,253.2938995,2749400,108.3499985,1579900,5237.699707,1328,102.5488739,10785198,71.37554932,3594400,405.7485352,173400,0,0,60.27000046,1177200,944.8677368,487331,74.82052612,7563000,60.01158524,3491500,120.3666992,444500,22.37928963,2190301,416.8856201,37962628,29.05176353,5495700,34.05898285,15483400,102.8889999,858728,2339.481689,103177,149.3281097,19245000,147.681427,25233500,134.4047394,701400,342.776886,439777,127.7170105,2391500,2640.37915,407891,258.4823914,2497649,121.5285645,632500,264.6000061,166641,364.8179321,2235800,144.9544678,259285,1553.675415,8998900,858.7226563,169000,35.24808502,14417400,44.56166458,1098600,96.6544342,2579064,12.15071774,22341600,294.63974,1392067,275.1160583,1435700,332.8612061,3474400,79.09322357,224434,67.58600616,309485,167.4209595,204699,799.4884033,36002,428.8925781,295101,129.4440308,2636891,83.85677338,1612900,243.7294006,280700,1946.66687,270666,1807.296875,43487,2157.72876,566249,313.2363892,20878943,186.7288818,1462600,262.8987732,657382,215.8693848,69270,130.1549225,240975,95.49237061,1461936,74.08999634,1540500,192.6569519,3483900,15.03216934,11362400,27.70746994,6920100,1960,61722,28.7652359,2109200,604.1589355,27986792,73.26000214,860200,787.4993896,78015,17.82760048,4965000,1029.438843,1188363,179.4553375,1403900,294.8291321,133955,82,2489326,320.9228516,301229,393.7605591,2120400,2365,100026,786.0241089,926306,130.2242584,132801,56.0521431,2420700,293.7351685,78281,153.4474792,19273156,10.35936546,8548141,164.5361023,9097800,152.4151611,381970,124.4539871,2278600,1635.979614,1096677,1193.431396,53328,520.210022,358000,378.9052734,423518,201.5083923,465700,76.36062622,2164500,34.22324753,5507891,774.2510376,1288953,7443.576172,409289,292.8825989,228825,2357.299805,2475315,1914.269531,4473149,1646.469238,489172,668.4345703,791822,60.84000015,1317300,761.638855,4316126,11.43412113,9332763,131.0450134,3685574,48.44123077,49375800,630.3446045,1017300,31.18094254,3356300,519.0991211,257699,33.73299408,2663400,29.73864746,2759200,56,443956,212.8800049,1219400,78.71507263,4113100,63.54396057,1215900,2.512219906,105423402,370.0700073,4949700,463.0799866,260600,137.6679535,201515,4387.376465,172588,61.08870697,5559031,248.1738129,1132800,37.4945488,1716357,14.53539181,5819400,184.7767487,942859,109.2266235,695762,889.8242798,197250,200.0033569,793800,123.4388733,1135600,53.45876312,5044900,116.8314896,23963585,829.8080444,145982,415.8269653,342646,96.92593384,360397,500.9396973,249673,506.6584473,1014689,914,68532,162.8754272,381900,1613.216919,441146,102.3759079,1651112,150.4546967,7247900,164.8747253,9967100,794.2921143,105492,74.70389557,1093508,85.06789398,1238706,50.62722397,4233000,29.6375351,6216700,343.530365,214941,13.22769356,20178500,155.2200012,924400,225.3382416,4394574,33.67241287,6210900,126.3350143,969093,18.65851021,5744300,82.48039246,3310800,628.5134888,1083500,870.4107056,44206,110.7266922,6020600,15.45402241,25500500,67.44999695,1647700,1053.434692,247809,55.91592407,16370500,44.38262177,3975600,19.10115814,12345100,72.70134735,494500,655.3530884,1889813,108.1327972,348000,137.3948364,2181180,252.9707794,8562692,218.6155548,555300,197.2141876,875700,426.1970825,292400,45.06531143,1270900,42.11256409,232089944,625.8474121,2276900,185.9032898,7271750,411.6955566,1768900,45.29460526,2116400,204.5794373,3514800,86.97051239,380434,83.33692169,19276000,587.6650391,255027,9067.665039,1189100,474.8399963,1399400,29.88487053,9713000,47.95150757,9465400,101.8733063,1334600,772.4928589,129916,82.72122955,1672000,89.34999847,1625600,434.9421692,2725700,126.1185837,1431000,259.3999939,173752,233.7990112,1239300,63.5942955,1948200,51.85180664,1859667,660.6291504,525671,288.3657227,3209700,90.59999847,1322584,86.61333466,6640400,481.1483765,496500,384.690033,450300,410.1099854,1163200,70.43467712,6612800,80.60832977,6035200,123.1209717,199117,1762.699951,337100,66.14479828,4346200,273.2814941,187438,42.86000061,3855400,2208.121826,14198,97.56999969,647500,63.55276489,2485600,255.7589874,6824512,268.3451843,366300,28.5754261,1369057,489.8551025,201500,193.4375458,1735100,74.26968384,11202454,1570.898682,1917310,224.2054443,3658369,1041.976685,217650,55.06999969,9574700,34.94022751,9232100,366.3500061,324900,246.1081085,727202,163.7927704,149490,30.35488319,3972600,149.4499207,1851000,623.5739136,538500,208.3694763,1281785,535.512085,167377,112.4818344,5859900,101.1100006,2595600,591.2762451,2564320,71.9223175,13684800,82.6913147,12480900,546.8403931,291500,397.3884583,24867000,322.6356201,559700,268.8796997,928449,45.09899902,8233000,26.60322762,2044000,135.1426697,1277000,36.28970337,3844200,1204.810059,211500,99.84226227,1564015,827.3356323,170637,369.6387939,282559,240.8062286,1272307,176.9123535,187149,372.8417053,103760,1608.748169,24947,130.9281006,380521,17.51000023,11912200,9.590801239,4823905,56.86048889,1919300,245.3640137,144600,54.08490372,14471400,33.13777924,13515300,87.32769775,328401,544.8699951,26432800,1032.587402,6392361,23.78717232,3202300,97.40499878,7879300,450.2764893,1194800,2.955754757,15949968,763.4199829,2817100,50.28863144,4963600,228.0292053,1267300,86.18202209,1428300,76.57304382,1150100,167.9645844,1379600,61.33124161,560271000,6857.430176,30000,217.347168,26169284,25.28266144,596100,24.27045822,2040600,214.9246063,2798800,8382.987305,592358,49.84408569,8218600,576.4000244,922934,1248.622559,13276,193.815094,1101800,63.28597641,2731100,84.20420074,1623700,75.15000153,8803600,151.8999939,739353,414.9824829,307273,10.13879013,4160595,112.4449005,11702700,67.89666748,5562000,433.3294983,913054,85.49637604,2174100,2164.622314,151930,55.50209045,7615400,69.36219788,466118,705.2602539,654211,451.5518494,325085,40.97257233,1002873,170.1199951,5854200,12.9704504,17391881,549.4609985,188438,190.9291687,680700,115.801651,2591300,95.98007965,3385200,150.1239929,769271,16.40065575,18232700,270.5,1890900,144.5,8376800,53.90177536,2664000,155.8048248,4984700,297.1731567,630848,139.7657776,643580,25.3350029,42720700,74.99460602,773700,146.5352631,11592700,174.5561829,4565900,456.3593445,557200,532.975708,205063,173.1658783,782056,101.0667496,2313500,509.250061,3054884,95.94412231,4232108,311,409674,157.9236603,859600,118.2191544,3491500,1814.739868,148743,85.14368439,5562100,142.1605682,1368700,467.8778687,557109,708.7175903,421320,69.57065582,2381600,63.27118301,2092800,201.1900024,510700,371.8270264,278400,470.7445068,25403,135.5890045,2555400,1194.336304,3187,23.99751663,4336300,86.33392334,394491,833.2352905,11774337,27.90841103,4955017,269.3521423,558900,3681.14917,185941,1452.979614,839701,953.1897583,2704163,125.8097229,2649200,178.7100067,1026100,438.6000061,288291,82.49795532,310365,192.8555603,1200200,63.02000046,21694100,148.8267365,8331900,43.65566254,754367,102.2048798,6217610,358.4889832,1475615,1672.453003,62155,123.74366,1485800,1851.187622,127015,58.0263176,1299200,944.1922607,390500,3261.892822,4740022,17.81472969,6693200,3497.787598,12712,134.839386,360382,264.423645,815601,5487.02832,4348313,109.8764267,2376500,5509.215332,2613260,135.3831024,481300,169.0896606,1293300,1808.015747,41259,543.4343262,4228457,31.9476223,596842,291.1620178,543600,42.33874893,2254600,121.5999985,6994929,543.0809937,353600,314.6482544,781071,136.171875,1501100,307.0618591,21546198,772.1784058,1129517,166.1764069,2188900,3612.989014,32648,392.9140625,24334332,86.17591095,12872300,106.4845657,727400,34.46656036,1023434,167.7441254,474807,806.3016968,444246,512.7390747,179458,3.513954401,48095932,85.11219025,1473204,157.3296204,5268147,219.8370514,1112300,283.3625793,3629054,88.01172638,7661400,61.97211075,5977600,1414.688599,780067,467.8928528,97277,418.7196045,1711805,55.29356766,5212381,83.7743454,1403290,1151.735474,4517244,60.38779449,1133703,849.1604614,2226190,130.4345703,2322524,122.2870789,512767,2377.312744,13059828,49.41825867,586055,296.6134949,1847000,159.1397095,1409738,121.3842163,1294500,49.23963165,10498000,1649.940186,570961,780.5418091,3595022,1212.530273,718201,1079.912231,7735630,273.4415894,173300,540.460022,1375800,159.5559387,3966154,64.17298126,6257700,241.3391724,217118,0,0,129.6693726,1364600,440.0708313,892400,227.4555054,300571,123.5999985,698778,9676.213867,128789,66.27986145,3516000,85.77802277,2966793,173.2221222,7606547,240.3426819,3511,1739.002441,4715462,1396.994385,324116,222.3125305,957199,608.9351807,9377612,211.211792,289200,675.6907959,1293094,16.60448074,5578000,16.79346085,2775202,113.5443497,2578200,41.65765762,2488164,69.69657135,3302100,239.3170929,1153400,176.6397858,635888,79.90198517,1808105,1017.557312,82719,2511.142578,553378,34.43595886,300,86.64925385,1573900,101.7157974,2597700,3536.918945,153058,90.65372467,461757,36.639534,4625100,302.8955078,1420600,114.5999985,660541,71.99037933,4243300,15.44359398,79217000,57.72560883,1651000,620.6746826,460016,2785.998291,32944,185.3521729,643993,939.314209,144700,417.9200134,490500,243.0800018,1401100,70.44969177,565500,139.4985352,4074200,144.531311,1472846,1520.883911,57401,140.990799,258105,109.822258,1920900,34.37690735,11035700,104.8360748,907796,131.1092682,2845900,67.86000061,3380977,602.663269,128191,83.80310059,904760,92.77442169,3438900,87.14122009,2702500,537.0305786,1842500,230.328949,343911,157.9711456,5743000,791.9014893,341406,489.6783752,36900,35.9925499,2493200,80.87776947,1141100,108.641983,2189463,50.74000168,1065100,314.2000122,401749,101.0082703,1017100,178.6000061,1142696,204.6922455,1647100,315.2480469,387043,298.6091309,14405901,207.8300018,123369900,50.1189003,2727300,246.8222809,1109200,69.65000153,3520400,53.39344406,4325754,165.8999939,1050200,144.1479492,9634932,161.5883942,15100400,85.40431976,3259000,439.2900085,252000,40.84000015,8524200,63.75999832,17238100,24.29261589,9018157,34.46835327,3486000,152.2159119,798500,143.1902161,2724086,478.769989,560000,3721.812988,5370059,41.03591919,1000185,496.4889221,2918800,232.9115601,2843400,142.1981201,3187600,567.8203125,959400,61.62654114,433968,179.6000061,1852340,39.26195526,11196400,993.659668,655408,1030.699707,953674,268.2182617,5021700,1358.570557,257804,568,52594,27.53163719,5133800,26.69031525,1617674,123.3834229,3140800,75.72034454,1338600,217.0082245,823000,26.38496399,2085583,68.83727264,63097766,448.2999573,185787,112.0670395,57708,100.6648254,1357985,242.0546417,546200,202.8400269,314000,427.5599976,1670900,38.68042755,1918400,474.4332275,272389,44.97943878,1865500,10.83734894,6947500,945.5,1499300,37.45171738,27910400,128.3678741,860000,312.4200134,330100,20.67852211,9246364,10.40999985,15861500,295.5,1485900,43.72995377,12864587,74.16155243,2772900,1813.348999,847812,83.98013306,1943000,47.43827438,17776000,2030,658251,523.482605,309785,179.2343597,1436700,31.74152184,5476000,52.4718399,22932900,383,917503,753.7098999,2779689,90.80000305,48840,50.01543427,2854050,101.4556656,921800,347.0289001,421600,3607.080078,3764634,245.8171387,281500,312.457489,790601,31.42667389,4352900,92.55994415,2318700,54.7132988,6092700,93.71743774,17330600,210.8832397,100565,109.4848862,876400,125.0935516,1790100,18.20499992,1986909,118.6376038,2376200,0,0,241.3800049,1554100,182.8758392,1837700
-25/01/2024,321.8239746,2442110,128.18367,1120900,123.3256454,1727504,1789.536987,4723687,192.5399017,54822100,156.5153809,4465800,171.3995056,7288452,2353.129883,773730,55.39603043,1715414,142.1100006,3677500,109.2058029,5648600,34.72164917,699289,11.73463345,2835128,75.69152069,1620800,362.2207336,2227400,23.9553051,1641843,622.5800171,3806200,191.5354614,2957300,48.13040161,13214200,2507.941162,676572,228.0766144,1993300,173.5464935,1175573,251.75,1116100,1147.599976,86926,65.9125824,1779300,15.69843388,7909200,81.73657227,1372600,44.90708542,5790519,222.4510193,395603,5194.282715,1109139,150.8108521,587440,66.46783447,3968400,144.6941376,605445,166.7570648,311200,319.4727783,753468,234.2314453,1043300,123.6600037,1950000,114.6133575,2810400,173.477066,478094,262.1099854,894100,153.5226898,1253300,122.9899216,577400,1519.790771,133690,224.6578522,570924,1137.562988,191096,169.9271851,7234400,8.773059845,6528500,180.3300018,127171400,162.2540894,584700,293.7466125,2005400,382.528595,1251000,188.9067841,2510500,157.75,43638600,66.10500336,6463200,1671.513916,1424124,88.05000305,295929,295.4298096,1845300,78.79061127,1034400,29.99415588,4761900,156.218277,81558,251.9697266,1936400,49.69676971,8276400,97.52301788,2973400,84.51999664,2791500,112.3787613,843400,73.91000366,8817100,380.3999939,308786,212.9559937,474387,1343.193481,91049,855.5134888,3449500,465,212484,109.1553955,1102000,327.5,415060,729.8491821,2103048,433.4086914,12530096,166.0330505,1041700,120.5085526,36356000,194.17276,393700,119.069252,1196300,252.6999969,229300,184.9254456,3472500,10443.52441,1237869,2748.610107,124100,201.8800049,22112500,1181.583862,6280639,450.9342041,2677227,31.98970222,46204000,540.7537231,47991,97.51898956,200017,55.53330994,1828100,145.2775421,47524415,39.83071518,2681645,2289.287354,2749018,37.24230576,2840700,32.33855057,2215805,149.678009,1131359,159.9543152,4012173,7.281778336,7480872,69.31430817,3480400,346.2371521,502673,226.9635162,140292,228.936142,841000,131.0587921,141303,24.85822105,4183100,531.243103,1442098,53.47450256,1845000,83.66439056,1517700,3741.309326,30085,706.9004517,291458,364.5,950228,246.2100067,695900,53.28007889,5024700,4976.875977,164311,3453.445313,278100,29.05575943,21034700,169.8000031,1205600,760.1991577,723800,371.7895508,2753110,530.6162109,2146297,83.70957184,1315384,46.13370895,17639600,467.7945251,389551,57.29500961,908019,102.963768,2054607,52.51665497,1315686,74.00892639,342926,3145.616699,961708,297.2458191,337591,639.4893188,231297,455.2076416,35277281,277.2248535,291035,202.6164093,539600,1277.932373,1354677,359.7463379,1478460,551.9145508,59070,380.8500061,4055800,76.39887238,1834600,1339.324829,117226,537.4802856,261471,112.4242783,564570,60.83000183,6908100,115.2013397,15666666,534.5491943,1893167,1159.642578,47807,22.89792252,445757,2649.239502,298493,117.8365402,6069800,64.94612885,1132900,1110.254883,193212,647.7506714,891906,50.70362091,15634000,14.16358566,1291624,27.04154205,4154900,102.7413864,2101900,198.1015015,517013,55.29249954,3053000,293.8111572,4647100,236.4905243,2020100,550,1151970,10.02009678,8803796,185.3736267,672500,86.75,1194800,2810.487793,115761,6197.323242,3112,2318.604004,293383,100.48526,3736100,1171.5,666494,149.706543,328016,291.1900024,1395200,224.0401764,696600,73.69543457,1672400,31.24047089,5382000,4618.27002,38544,96.11502075,1134300,350.3682251,544017,83.10696411,709700,75.40000153,1056429,369.0700073,2066600,289.4433899,2464100,107.5622025,619100,3542.909424,67818,78.57820129,7526400,3.365251541,288070,136.9855042,1280000,42.63106537,29722100,135.3098145,175107,193.6681366,2012200,46.23540115,8520000,229.7844696,588000,53.41596603,2436200,144.1612854,17915245,73.55000305,5121200,26.26223183,5044200,71.9538269,823185,129.2465057,4207400,68.0037384,257386,94.82250214,924000,106.3304367,5958700,215.606369,1063900,293.7999878,439500,41.32576752,2036700,2143.449707,2504283,48.99000168,3505100,89.82131958,960700,4513.959961,890094,69.24272156,4282600,213.0299988,244100,276.1253662,4178000,208.0414124,862297,293.4599915,4332900,27.49782944,2595619,50.09134674,18936600,84.61000061,1357700,34.10827255,19979400,147.5789642,1079600,239.3084717,12170358,23.8231144,6597300,76.16320038,5396700,44.38572693,3958100,397.7160645,512156,49.19340134,1220003,67.41427612,27493900,137.6438293,9773600,4004.634033,78996,44.90000153,2930300,41.50528336,3985700,39.40047073,19386400,107.5199966,2287700,68.59999847,1409200,178.8486023,356845,11.4195652,6119072,5706.323242,175855,61.87285995,6998600,122.1900024,9432000,383.274231,1103500,949.5775146,341323,126.8349991,1623000,80.96052551,2723300,115.9885864,121822,128.3609924,2097700,109.6070557,611439,2708.8125,2737368,126.2637863,1853600,139.19133,3909900,41.07869339,1397167,225.3115082,3468300,93.60863495,8661600,2080.308594,170876,134.816452,2152400,132.2299957,2620300,1097.400757,147756,17.33743477,5071600,84.36178589,4151777,345.9353638,686480,147.0491333,858000,49.1668396,7240800,3271.420166,380732,407.7684937,489500,154.366684,851400,508.3501587,2376616,754.7704468,135763,47.10504532,750500,97.7700882,1458200,21.81354141,3924931,29.7660656,1746194,89.53559113,2460800,107.4300003,966400,40.19215393,8101500,126.5100021,1680100,137.6895142,1513700,40.87804031,6080200,195.2384033,788400,84.42385864,1548400,52.78754807,723740,669.5546875,372977,1431.397705,613670,245.5907288,562800,364.8953857,274600,62.31081009,5967200,124.1473465,3084000,168.3309479,283821,138.9428406,4832344,467.3404236,2233600,228.4844513,2265616,79.25640869,1606600,93.2794342,2344500,31.5891571,372623,5.721853733,22930154,12.73683834,5534952,12.89309216,6847400,957.4179077,201679,951.9036865,1964658,11.49797821,3203988,109.762886,2962500,876.960022,77492,285.1300049,635400,785.8916016,572200,54.92369843,3087500,35.10673141,3800100,55.08905029,236620,330.9126892,147600,50.50039673,4503500,157.9172516,1007102,92.13487244,1979541,219.5249939,495800,240.3936005,1678400,46.60615921,2581600,46.44905472,2525900,73.55000305,4588500,150.6000061,671391,32.61046982,12960400,127.5426636,1126900,151.3327026,2112600,3240.57251,1665807,138.2192841,881800,536.0261841,7745882,9.981207848,49356700,418.9006958,108666,33.31055832,7708000,951.7496948,348461,198.4800415,1083577,38.6390686,15599800,463.1882019,180800,243.5472565,1714500,33.89685822,3963000,609.7612915,19570,350.8410645,356550,184.6399994,605400,97.6414032,758923,169.1069031,766509,828.7268677,597987,140.6600037,2130800,1284.27002,219900,60.1202507,4676200,32.72629547,4770800,18.76122856,379300,5415.40625,85562,31.33649254,2876200,798,364450,25.98354721,904273,494.6760864,639669,96.1622467,762900,96.96357727,1699001,460.6074219,128051,149.2299957,1521200,277.3874207,497104,65.55000305,6800400,55.56636047,1537197,717.4733276,163221,84.94999695,826644,9609.209961,72966,71.88314056,1202509,257.8326111,1968800,107.4499969,1052400,5077.769531,8013,102.5488739,6086573,72.69232941,2126500,408.2470093,218600,0,0,59.33000183,1408800,951.7625122,741740,75.4790802,8337400,60.79426956,3071100,121.8066711,413900,22.27532959,1935636,415.9360962,25546929,29.48223114,4926900,34.5104866,21520300,102.6890182,2856767,2353.47876,114686,152.5957489,21495100,150.8296814,29149100,135.2111816,640800,338.9590454,301101,129.062851,1800800,2656.369385,128293,262.08078,1045556,121.4605789,675200,267,272840,367.9910278,2376300,145.3543396,493177,1520.099487,6789568,868.7859497,245500,35.41077423,11492100,46.37672424,1694100,96.25461578,1709270,12.02066422,13956300,296.9353333,2013003,282.1091003,1438800,336.4076843,3064200,79.74137115,233136,67.64276886,267511,169.4200134,85384,810.4814453,41204,431.8918152,333560,130.0432739,4484301,84.53600311,1955800,244.4596863,261100,1864.223267,372660,1825.290039,50551,2164.727783,587965,311.9368591,22711188,190.9100342,1755300,264.4969482,479609,212.1622467,91713,130.8323212,153791,95.79235077,1682003,74.13999939,1713300,195.2499237,2653200,15.18478107,11244800,27.84807014,8338200,1966,93350,28.7841568,3004100,604.1589355,16358428,74.04000092,713200,793.4956055,60748,17.92837334,6115300,1017.445374,1061102,179.5027466,1401200,299.8262329,333388,82.09999847,1721772,326.4580383,464728,347.7305298,10864900,2365,52148,804.215332,1594632,131.4740143,427238,54.98760986,8717000,297.7315979,30135,154.8969574,20534990,10.30815125,8100965,180.1449585,29596200,153.8143616,467297,124.6988983,2043500,1776.391968,1541573,1213.421875,54579,522.4400024,325300,376.9057922,297962,203.5558777,304300,79.5777359,2510800,33.96832657,4441999,715.3080444,5077288,7485.5625,702469,291.683075,204154,2373.295166,2235501,1910.274414,1164663,1647.468872,660460,677.9265747,2289269,60.91999817,1114700,766.8363647,2221224,11.39731121,8702383,131.8440704,1817526,48.89515686,84845100,635.605896,1043400,31.31274986,3065000,508.9089661,1012058,35.10356903,3829700,30.3753109,3201700,56.5,721769,215.5,849800,79.1244278,2688400,64.89051819,1277400,2.488732815,77465398,374.9700012,1873300,461.1900024,306900,138.8650513,121548,4381.380371,238975,60.96884918,5927194,251.6094513,1322100,37.61949921,1175771,14.88453674,4322200,188.4762726,1992518,110.5462341,691168,892.8237305,280083,202.5069427,929100,123.6878738,905600,54.11946106,6448900,116.4815445,14027740,834.3069458,795633,417.8261414,584068,97.72532654,356591,497.9400635,496142,509.6564331,935703,910,118695,164.4980164,490400,1611.71814,481725,102.7758179,2025536,151.0225983,5478900,167.2342224,8873500,801.7901611,61714,76.65138245,919796,83.26857758,1019755,51.72554779,2369400,30.06582642,7898800,339.9985657,221986,13.31929779,13716900,155.6000061,1002500,221.6409149,5425281,34.0748024,5129900,125.1356277,1100624,19.26784515,9538800,84.46966553,3838200,631.703186,1716800,886.3998413,73670,113.0249023,2769500,15.85661411,23723800,69.08000183,1649400,1069.426147,386769,56.1532135,14899700,44.70033646,3522400,19.40034103,12613600,72.59194183,898300,653.3550415,1644195,108.6923141,531000,141.1819305,2881967,252.2719727,10034953,221.8455811,482400,197.590744,2304700,432.8851624,251700,45.11278915,1476200,41.4832077,180477468,619.8427124,2407900,186.5026398,4796093,411.113678,1813900,45.86854935,2697000,206.0660706,2892100,86.66340637,526698,85.05050659,31073000,601.1573486,597021,9083.662109,763141,474.2999878,964300,29.19322586,19606100,48.44416428,9263900,101.0937347,2119000,778.4889526,240946,84.46560669,2081100,89.77999878,1166700,433.0584717,2977800,124.1618042,1475400,258.7999878,197393,238.3694458,1594300,65.2552948,1614700,51.01507568,2851011,662.4657593,388550,285.2655334,3219600,90,1338799,85.74300385,6521500,482.4678345,742600,387.314209,413600,400.2999878,971800,70.95851898,5003800,81.62638855,5557800,123.7205887,152390,1738.800049,316600,66.81877899,3345100,274.2807007,191496,43.61999893,4086900,2233.10083,16470,99.56999969,654000,66.27728271,4464200,260.3582764,7895499,266.8613281,239300,28.85339737,845931,499.8961792,196100,186.0384521,3405500,76.45220947,7322988,1604.415527,1822770,225.2036896,3880215,1041.976685,178838,55.13999939,5711600,35.18523788,9566300,350.0700073,1018300,253.4993591,1688846,160.5929108,156262,30.44036293,3341400,151.5408783,2912500,607.4714966,519900,211.3676147,975162,535.512085,136770,113.6645584,6689800,102.8099976,2689000,580.8783569,1901938,69.65361023,15890500,83.11624146,8792400,543.2271729,508900,399.6687927,21021200,322.8714294,392600,272.6779785,182545,45.77799988,6608000,26.79762268,1073400,134.5364838,888000,37.38016129,8204000,1202.449951,177000,104.9393158,2255378,829.3339844,105958,369.2658081,273197,241.3058472,767685,176.7125397,287287,371.8421326,60740,1614.74353,10845,125.331192,710593,17.75,11851700,9.771278381,5736482,57.02656937,1664900,248.2960815,188100,55.00513077,15702600,33.1858902,10949000,87.2279129,689107,562,9451900,1025.093872,6779100,24.14615059,4560800,97.41464996,10063700,421.7701721,2293200,3.287561655,52590197,766.6900024,3127600,51.89307785,3403400,228.7794495,2550600,86.71646881,1065800,77.4345932,1792300,169.978653,1624200,61.58612442,482777000,7019.109863,25300,217.6468201,22726539,25.33198547,687500,24.33943939,2664900,212.7141876,2552700,8490.948242,213456,50.23385239,6945800,568.2000122,980288,1258.611572,13565,195.6756744,1043600,64.60022736,2570300,85.93267822,1294800,72.69000244,12997200,144.8999939,859344,418.2713928,255612,10.11356449,3089942,113.123642,8877200,68.26933289,5103000,430.1344604,313876,86.4386673,1747300,2184.618896,37283,56.18000412,9611700,68.11010742,398656,722.2424316,415342,452.5508728,184109,40.64019394,531387,170.0950012,6910000,13.55295658,30678913,535.4746704,82904,190.2974243,808400,114.9656219,1563800,97.10331726,2280100,150.5237885,252920,16.62885475,11028700,271.5,1642980,144.4299927,4149400,54.36530685,3079300,156.7080383,5373800,297.3730164,1711815,140.9654694,844401,24.93559837,47605500,75.23864746,666500,149.9067841,10352500,174.2136383,2887200,463.1524353,692600,535.9755859,249140,173.5653534,428131,103.8017502,2157500,508.4515076,3163978,95.84422302,3968260,310,739645,164.3072357,1508500,118.9353867,2590400,1795.752808,174888,85.45285034,7212600,143.1257782,1368800,469.3775024,883593,685.8496094,1220228,71.01737976,1299400,64.9318161,1516100,198.6699982,721800,369.5428467,306500,483.2377319,64635,137.2810822,1823000,1234.314087,29957,24.36540031,2991300,85.63443756,626038,833.8349609,5081099,28.0330925,3861709,272.1230469,634800,3665.152832,229540,1460.474365,1313113,959.5869751,1374558,129.5556793,3167700,180.0299988,611300,447,611879,85.47219086,688949,197.555191,1067500,60.70999908,43452600,148.9231262,7740900,43.89464951,1093710,103.203949,1644918,357.2892761,1406276,1658.46582,41500,125.9327621,1909200,1861.183228,181102,59.66795731,1361700,944.8196411,394000,3255.894775,2680597,17.70367622,10631300,3491.795166,19830,135.8690491,340041,261.9243469,1337311,5474.044922,3220555,111.1652832,2534500,5523.203613,1514902,138.1291199,673500,183.4315033,2473200,1820.057251,37363,552.831543,3133482,31.40146637,923414,294.9329834,547000,42.06490326,2617800,124.3000031,1990431,546.977356,884500,313.0490417,1057243,138.213501,2112600,306.4619446,9809833,749.3908691,3910086,167.0988312,1506300,3608.98999,60830,392.3143616,11669347,87.57221222,10584600,108.2574921,812400,34.38208389,1555306,168.2923126,453889,814.7943726,256213,509.7406616,126307,3.421122551,41961445,84.31210327,1515921,157.3296204,3408973,224.934494,1097500,281.1643982,3287935,88.55678558,11991500,62.19665146,5904400,1418.687622,188423,469.3925171,74521,416.5221252,1399604,54.89434052,1614205,82.89266205,1889499,1169.231567,2565661,60.42589188,666869,850.5595093,4107822,130.1347351,2501078,122.6866989,396388,2389.304443,18481662,49.59199524,555798,299.4213867,3830800,158.8546753,968833,123.0776596,844000,50.00200653,11845300,1649.440308,404891,778.3421021,1080963,1231.522949,770010,1087.408081,2887300,275.6098022,150200,536.6799927,1258700,154.9571991,2934997,65.15155792,3897800,241.8388367,178715,0,0,130.8974152,1139000,443.4658813,1071000,229.4551086,278076,124.9000015,715643,9618.237305,326640,66.86599731,3222500,85.37835693,2789271,174.9213562,12016038,244.8118591,2890,1738.00293,1635514,1390.994385,218951,224.3117371,1092907,592.1479492,4883759,213.0107574,300200,646.104248,3438604,16.65171814,6096600,16.69207573,2140493,112.9208069,1268000,41.45724106,3827309,70.48945618,2690300,242.0254822,797500,176.8333588,410760,80.00184631,1219318,1001.564331,81451,2496.153564,710146,34.43595886,0,88.66413116,1246400,100.9892578,2321500,3576.895508,132143,93.1572113,426165,37.11236191,6292900,306.9899292,1200700,116.5999985,3778291,72.25917053,3187200,15.90653038,54457900,59.39758301,1565400,619.6752319,1102591,2766.026855,32398,186.3508453,546441,956.1078491,260700,424.9100037,303800,244.3500061,1646300,70.50918579,560900,140.1104126,3641700,145.9306335,2181416,1520.883911,57490,132.2939301,320979,109.1077805,2007700,34.34028625,8053800,104.2369995,814766,133.9160461,2566500,66.91999817,1495985,605.6615601,130731,83.50344086,740343,93.32159424,4326700,86.74472046,1833300,535.260376,1748100,231.8278351,180963,158.5171967,7629700,796.0998535,273335,486.0777588,70500,36.68286514,3325600,82.81352234,1747900,109.4408264,2148565,51.68999863,855600,314.6000061,546754,102.5084381,1151700,180,1132730,205.2161865,1473600,317.7460938,329511,298.6091309,29401444,182.6300049,198076800,50.9294014,1551300,247.7952881,1127100,69.12000275,4156200,53.46601868,3108343,168.5,1524300,144.8472137,9262636,159.0705566,7088200,86.01325989,1862900,429.25,230100,42.95999908,14659300,66,21963000,23.86516571,15470840,34.29934311,3229700,155.819046,543600,144.488327,3559507,493.2200012,798100,3725.810547,3375867,41.16319275,1084158,477.3057861,14671000,232.1811066,4154600,145.0406036,4070000,641.3838501,2662400,62.18107224,347734,179,1018016,39.56695175,8173600,994.1591797,821433,1025.203979,1121328,269.1661682,6894900,1329.053101,143180,569,60647,27.69497871,3876200,26.83691788,1851856,127.4693604,5293300,76.15723419,1081000,220.5723877,655600,26.34661293,2215035,68.04810333,49468727,451.298645,124843,109.6957245,40977,99.65817261,1232015,240.897049,508100,201.9052887,341400,429.9599915,1230600,39.86362076,2193500,475.8315735,128975,44.8753891,1599000,10.85584259,6124800,961,1422683,38.36805344,24613200,128.6850739,1136000,312,215600,21.3625679,14707670,10.57999992,21361900,292.3599854,1189400,45.46317291,31551830,75.0526886,2141600,1814.848511,578057,84.06687927,1790700,47.81210327,17979600,1946.5,1034453,518.4874878,341619,180.5021057,1427400,32.12395477,6070400,53.23684311,16369500,386,1520019,765.2993164,1954286,91.19999695,53074,53.60773468,4434600,102.6376572,1154200,352.5123596,382100,3599.084473,2195412,245.5526886,316700,310.9577026,1232836,31.60690308,3859200,94.64104462,2568600,55.3429451,6470000,96.09801483,22089500,209.8837891,137567,110.7395172,1237000,125.847374,1871700,18.47999954,1805832,120.0550995,1127600,0,0,238.3000031,1477900,184.1044006,2530600
-26/01/2024,323.8229065,606935,129.2792053,1319800,125.32444,2443012,1851.30603,5150635,190.8045807,44594000,155.8234406,4654300,175.0431213,6924557,2383.118652,1375018,55.39603043,1692511,149.6199951,11342600,108.7785034,5176600,34.95772171,826841,11.77660561,3893780,75.97679138,1321900,361.3734741,1404800,24.08532143,2002886,613.9299927,2137800,188.2638855,2379100,48.75802231,10795800,2514.935547,505417,227.479248,1677900,175.7000275,728588,253.0700073,940200,1161,79916,65.75176239,2696700,15.71676159,5193100,82.14096069,1168000,44.64739227,6851473,222.9509125,785223,5242.266602,1131737,150.4949036,692019,66.9977951,2564600,145.4737396,796083,166.1244049,287100,325.6702881,593846,229.5813141,1489400,123.0599976,769500,115.9583282,1525000,175.9767303,301006,264.2799988,894500,152.85672,1034900,122.1195297,510900,1479.796143,3893784,225.7954712,746526,1141.561523,293065,164.286911,6653700,8.837909698,6430700,177.25,107381200,161.6609039,426900,295.176239,2035800,382.5481567,497200,186.1516113,1831100,159.1199951,51047400,66.09999847,5436400,1699.505737,1158729,90.34999847,764441,297.5885315,1565600,78.45129395,846600,30.05968666,4159500,155.2194672,334265,250.297226,873200,49.64747238,4483400,97.84489441,2053800,86.04000092,3458400,113.225563,1054600,71.16999817,7077100,376.1000061,243528,215.5530396,505389,1347.191162,138314,854.2042847,1614800,469,254469,108.944603,799700,321,1126973,741.6467285,4123574,437.0038147,5776906,167.3340302,790000,118.0474472,25818000,194.7444,404400,118.2817307,749000,251.3600006,257000,198.0620575,13555400,10541.48242,2343648,2780.23999,103000,205.4700012,9911200,1167.588867,4085588,453.3338318,597460,32.02802658,30839800,550.7491455,128137,95.52064514,211082,55.8946228,1760800,149.1348419,29055466,40.45092392,2619512,2329.730225,4514759,37.05127335,2228900,32.03126907,4560617,149.8778534,973500,161.9524994,3579924,7.283578396,7031754,68.95487976,1973100,345.0377197,936222,226.4635925,169792,229.0135498,892200,132.0430908,146048,24.95772934,5037000,544.7365723,2637757,54.41518021,2077900,83.52251434,1468500,3776.274902,29664,704.9006958,233151,363,902676,244.8200073,540800,53.27045059,3115500,5039.021973,155632,3469.562988,209600,29.22836685,12352600,169.5200043,894100,757.1600952,687900,371.190094,3033748,537.8110352,2981692,84.67451477,1021980,46.21739197,10855500,469.7936707,11341,57.47317886,1153251,103.5635605,2120900,53.24877548,2078747,75.0555191,351598,3182.600586,506838,297.2458191,1783664,659.4733887,585253,461.2517395,62851396,281.8219604,619067,202.2564545,690400,1340.904419,4013541,364.7427673,3600587,559.9133301,89162,385.3999939,3621400,76.09205627,1197300,1339.324829,155448,539.4782715,453685,111.4258423,7892661,61.13000107,5748400,116.1005554,18546010,542.7453003,2909319,1159.642578,39477,23.27329826,652556,2661.236084,370863,118.8671112,3715600,64.67364502,1146300,1123.246216,168314,656.7472534,1107446,50.64699936,14041200,14.30083752,1740150,26.98687363,10474400,102.7316513,1897500,198.0053253,362745,54.50695419,4136800,292.5021667,2920500,236.5199585,1764000,561,776337,10.1816349,8651818,183.1533356,549200,86.26999664,1330900,2868.457031,258314,6297.280273,4136,2340.59082,587065,98.48118591,2424900,1157,717261,150.1062927,570350,290.730011,1268900,224.7250214,641500,74.21258545,1686300,31.23117638,2953200,4603.275879,33304,97.144104,1201000,353.3670959,470885,83.55635834,917100,78.5,3515416,377.0700073,1041100,288.7163086,1157600,107.4759827,414600,3532.915283,45290,80.13583374,8668700,3.355309963,1735220,137.4891663,1164500,43.56334686,20086400,137.3084717,501701,194.7701874,1691400,46.52500153,7255000,231.4969177,647200,53.3497467,1865800,137.5653381,37463711,73.76999664,2979200,26.30994797,3448700,71.75395203,1526931,135.2627258,5350300,69.21310425,539971,93.16000366,1462000,106.501236,4156000,214.4634857,972800,294.0100098,289600,41.56864166,1782100,2146.44873,2578837,48.06000137,6239000,89.71825409,976800,4752.798828,844238,68.30529022,3976000,220.2799988,924500,277.0259094,4877400,214.03685,1872149,290.3099976,2811500,27.64985085,2924888,49.90947342,13160300,85.08999634,1299700,34.48833847,21484500,147.4063416,685600,240.308075,7014274,23.8514061,7025000,75.17103577,2481200,44.99401855,3226200,400.7138672,687119,49.53335571,794482,68.3600769,11689200,138.1718903,9151900,4042.621338,55959,44.49000168,2601300,41.84511948,4511800,38.86114502,8126600,108.2399979,2310100,68.19999695,1080000,177.3529663,474969,11.4195652,5529279,5756.291016,242914,62.41332245,4595400,123.9499969,4501600,383.8691101,884900,946.0844727,376445,127.9649963,1183800,82.1109848,2927500,114.9886856,64999,128.9115906,1384200,110.0350723,576539,2847.751221,4715618,126.5451279,966000,138.1392822,3806900,41.15127945,2560960,230.870224,6343900,94.10204315,7812800,2104.289307,91740,135.7740479,1917100,132.7299957,1771000,1117.389893,771533,17.39116478,3230800,87.9601593,2140503,354.328949,390247,147.0294952,550500,48.37931442,5240800,3333.40918,608089,408.7828674,351900,153.2907257,556100,495.8611755,5588775,769.7658081,628408,47.15436172,979776,97.57227325,1165300,21.63054657,8759140,30.03848457,1574867,89.66654205,3554100,107.1699982,803800,40.3151207,5768600,121.9599991,3851100,138.1651917,1800400,41.39192581,5936600,195.1106262,688600,84.75337219,2218900,52.65702438,380108,674.5513306,340802,1424.405518,381043,243.3071136,633100,367.9865417,254900,62.73836899,2284700,126.2122955,3077500,169.7467651,391647,141.3418732,2460564,470.7361755,1272400,232.3790588,5074151,79.53739166,918900,92.13572693,2344500,31.6701088,458716,5.699132919,22492456,12.31182861,14336358,13.06126881,8794608,961.9081421,108752,966.6959229,3710699,11.48409176,6572473,110.4223328,2683800,871.9602661,71149,288.3599854,320700,781.7177124,411600,55.20363235,1930000,34.93148804,4477600,55.79306793,342154,338.4516907,104400,50.73973083,4415800,158.4169769,423802,92.5345993,428624,221.8617706,293100,240.4620514,1138600,46.71434402,2229400,46.1522522,2154900,73.23999786,2812100,150.8000031,884631,32.71325302,6182300,127.4935913,834500,150.9650574,1701000,3257.570313,1212274,136.9562531,547600,528.62854,4293050,10.0252161,35837000,420.300354,207767,32.92071152,7122200,966.7457886,496132,197.8804016,1293467,38.786026,10135100,462.7851257,129000,242.0270691,1755800,33.78541946,3379600,609.8612671,29550,355.3390503,440177,183.6300049,645800,98.14058685,266485,168.9069977,871111,844.7216187,707662,141.3399963,1972700,1196.359985,407100,61.33713531,5929800,32.68879318,4424200,18.95960999,349300,5515.321289,156592,31.42427254,1707800,806,806622,26.32543564,1287646,498.5742493,477204,96.09732056,645900,96.16470337,692911,459.6082764,44595,147.8300018,1148600,281.8855896,338727,66.12000275,6691500,55.32701492,1751109,730.4728394,207532,85.84999847,2856627,9929.016602,76451,72.48215485,736712,257.0664978,1329900,107.75,887100,5097.76123,1725,103.5433502,4696495,72.9716568,2334500,412.7442322,325574,0,0,56.5,2240400,967.5501709,638736,74.81111908,5481400,60.83198547,2821300,122.063118,609800,22.44544411,3157763,422.4827271,24790458,29.52049446,4596600,34.53011703,14190100,102.5890274,3080381,2341.480957,108931,152.7447357,19494500,151.147522,26115500,135.3155365,648600,338.7930298,405892,131.5384216,2349100,2674.358398,265012,262.4805603,703874,121.1691666,488100,255.6000061,382076,363.2698059,3464700,145.7542267,1447309,1535.888306,7066032,870.5501709,189400,35.91801453,8835500,47.33055496,1578800,98.95335388,4652803,12.12285042,15555400,297.5342102,2464351,279.5545044,929900,340.5580139,3177700,79.41728973,317859,68.02118683,353991,171.4190826,517260,816.4775391,244249,433.391449,581031,129.6437531,6351944,84.23519135,1292800,245.6608276,387200,1898.699707,480272,1853.279053,32275,2194.724121,1093362,317.6847839,50259994,191.7662048,1677900,263.6978455,338311,211.5919342,79994,130.6387787,218453,97.1422348,862530,74.41000366,1816200,194.5173187,1924700,15.10847569,6099500,28.11989594,9326000,1958,34711,29.32350731,2519000,616.1442871,49109073,74.19999695,809400,790.4974365,113645,18.04747009,4875200,1030.438232,408447,180.3084869,1111100,317.8157959,731794,84.5,1117060,321.7247925,375676,353.4745178,4460500,2340,141518,812.2115479,1581426,131.9738922,1941643,55.14679718,4240100,297.2320251,65252,153.9972839,11051416,10.21503353,10689636,177.2975311,9895900,155.3135529,705182,124.6695099,1497800,1813.868652,1419919,1221.417969,222742,524.9799805,385200,379.4051819,568352,204.8980255,280800,79.47146606,1802600,33.67418671,3714972,719.3041992,2782465,7479.564941,490186,293.08255,228497,2410.283936,1780498,1931.74939,1272138,1669.461792,626174,682.9223633,347628,60.63999939,1030100,771.0343628,13967668,11.50248337,8501396,131.2447815,3535390,43.07313156,127665300,635.4771118,770900,31.30333138,2685800,510.3075867,2245996,35.02898407,2558500,30.43067169,2636300,55.90000153,5499603,216.0899963,1040300,79.17433929,2170200,64.06550598,1289500,2.491391659,65596500,374.7600098,2144700,460.8299866,206200,142.256897,134204,4455.335449,584463,61.68800735,11532844,251.8302002,1071900,37.35998535,1695816,14.89372253,2933900,186.9764709,1029386,111.7518005,672792,896.822937,273264,202.6640472,508200,122.7316818,927300,54.98421097,10346200,117.7813416,15158715,829.8080444,752426,419.8253479,561495,97.92517853,896844,492.4407349,206536,511.6551208,770650,906,164296,165.749176,398600,1659.680054,559048,102.5758667,2075821,150.9658051,5591900,166.595993,7443000,804.7894287,166313,77.94970703,3680163,83.66842651,1068689,51.82970428,2300300,30.4370079,4879400,362.4139404,551777,13.43838501,17847600,155.9299927,1047800,224.9385376,12014581,34.02907944,6727000,127.7343063,4161524,18.96317863,5072900,85.85523224,4084900,590.041748,2195400,879.4046021,35837,113.6627808,2579700,15.95726299,14265400,70.11000061,1859200,1085.417603,251105,56.35253906,13025100,44.57517624,3368300,19.48448753,14121400,72.39299774,1194200,659.7487793,1140213,109.4972153,666900,140.4813232,1627905,255.0672455,11485518,220.1522522,641500,202.0033112,2267600,437.5836487,678500,45.24572754,1123000,42.05761719,227073805,631.3286743,2410300,188.6004181,2367983,410.0359192,1260500,45.96263885,2404600,205.9689026,1912600,86.70178986,553550,82.44081879,16751000,602.6565552,358085,9067.665039,2397164,478.0299988,1128700,28.90503883,9929000,48.32823181,4810600,100.2756653,1941400,785.484436,225157,84.50102997,1313200,89.29000092,2191900,434.7736511,2725400,123.089325,1129200,260,200019,237.4651794,1119000,65.32329559,1050400,52.3043251,3214963,747.340271,1519188,280.5144653,4210500,92.40000153,1348480,83.13197327,4710900,481.4161987,370800,384.0487976,417700,395.2900085,973600,71.56809998,9517300,82.33999634,6784400,125.7192993,1198512,1795.800049,382700,67.28390503,3397300,274.2807007,624552,43.65000153,3475700,2258.079346,146054,100.9700012,594700,66.74104309,2894400,255.858963,6974232,269.9168396,224200,28.95531845,1372844,496.7076416,173600,187.8882141,2073600,76.46016693,4449359,1640.130249,1374077,226.4015961,5106915,1041.976685,306243,55.43999863,5273100,35.17648697,7286200,353.6099854,465400,258.4934387,2077883,160.9928894,249504,30.6113224,3570600,154.6724854,3248400,593.1254272,376000,213.3663177,1233147,539.5083618,162534,114.3174057,8300300,101.8099976,2346300,581.2783203,2561564,67.70330048,14228700,82.8423996,6384400,537.861145,561600,398.7408142,17803300,320.4248047,487000,278.4754028,280967,49.45000076,14660000,26.81706429,646200,134.0439911,627300,37.29174805,6788900,1217.469971,133100,105.1391983,5294261,840.3251953,155181,369.5455322,244355,240.8062286,874733,177.0122223,245389,369.8429565,68920,1606.749878,58039,125.9308548,993060,17.21999931,12738200,9.825760841,4314179,57.2708168,1675700,246.4879761,148500,55.47948456,11650000,32.91647339,9500000,86.82868958,735621,570.4199829,12770600,1042.578491,8479771,24.39177322,5181900,99.32873535,9735800,425.079895,1147600,3.308211565,21533690,769.4400024,1799900,52.4343338,2463000,225.326355,3665600,85.56983185,1551200,77.25469971,969000,170.3678436,1370600,61.00041199,390309000,7035.810059,15000,223.7397308,33158439,25.40103531,414600,24.37885284,1975500,208.5550995,2424400,8504.943359,167690,49.82596588,5696200,575.7999878,1628161,1273.595093,9152,194.3050079,901000,64.73809052,2757700,85.84767151,1312300,71.70999908,10023300,144.5,1541602,430.5563965,338010,10.06491566,3834054,112.7695084,5541800,68.16733551,4020000,444.3125,1110354,86.09866333,1640100,2184.618896,52971,56.5576973,7102800,70.41175079,721113,711.2540283,522429,456.5468445,250443,41.10731888,1133126,171.2200012,4331200,13.39762115,8992563,535.4746704,180687,191.3141632,801100,114.8991089,1166700,96.86534882,2058100,150.1239929,787184,16.85705566,15735400,269.5,1307450,141.7700043,4554000,54.55450058,1678000,157.9311523,4849000,298.7719421,1293362,142.7650452,3123805,24.93559837,47073800,75.56715393,577600,150.4076843,8356600,175.5935516,2354300,462.9463501,444800,536.9755249,168341,177.3602448,2361201,103.7918854,1891800,520.8283691,6711943,96.09395599,3743628,311,1069417,164.5752106,700900,119.5668259,2333000,1809.743164,93112,85.11557007,5935800,143.4569855,999300,470.3772278,1372971,703.8326416,711212,71.29294586,2783400,66.21208954,2242200,195.4600067,826200,368.4006958,300200,482.7379761,108389,137.5214386,1633300,1214.325195,1698,24.42199898,2671500,86.03413391,160457,857.8245239,7155394,28.19766998,3953568,270.4437561,562300,3677.149658,240073,1471.466675,902851,965.5844116,1462604,131.9745331,3389100,180.6499939,774000,446.6000061,1330854,85.86256409,520859,195.868927,870500,61.77999878,18430700,145.307785,7744700,43.91456604,901073,104.6026382,2215395,360.6882629,1716375,1658.46582,39674,121.7419128,2857900,1865.181519,154805,59.32284546,1037400,936.0372314,460500,3274.888428,2620315,17.72218323,7811500,3491.795166,13901,146.5401154,955739,263.4238892,2640465,5541.958496,1779935,110.5501633,2085000,5653.089844,1789086,140.3201141,899400,187.1719818,2336900,1940.670532,96880,563.2283325,2220179,31.53456497,840068,293.7309875,385500,42.28006744,1499300,122.0999985,1591828,544.9745483,426300,315.0480957,4504226,139.1459961,1910200,305.3620605,102268161,766.9812622,1356414,168.0899658,1298200,3624.985596,27376,403.8089294,18887409,87.0618515,5987400,109.5622711,972400,32.30770493,11116296,170.1326447,542725,826.7839966,171023,507.7416992,221162,3.437615395,22439026,84.67995453,1429576,156.5858307,2548387,220.4464417,1003600,275.7689209,7239729,88.73847961,9229400,62.51881027,5108500,1423.686646,338459,465.3934326,416554,424.51297,1702859,55.09394836,1050523,82.99253082,943167,1178.229492,2535608,61.50220108,1194797,864.5490112,1804319,131.6339722,1605959,124.0854111,391298,2427.776611,19249757,50.17111588,584668,297.3918152,1721500,159.4817352,1108405,123.2086334,1392600,50.43083572,9172000,1655.93811,561610,781.3418579,1743450,1223.526001,1051312,1104.398804,2950645,276.6700134,164500,528.1300049,1028100,158.7561493,615223,65.02924347,5987600,241.8388367,253017,0,0,130.1000671,1010300,440.7617188,787600,238.4533539,1628120,124,716592,9966.100586,429184,67.03614807,3917500,86.92706299,1764964,173.9217987,20152837,269.6406555,11426,1697.026611,5284064,1390.994385,382407,226.7108002,854480,605.5377197,5154051,212.4307556,251600,670.493042,2248833,16.69895744,3249400,16.77112198,1857989,113.0182266,996100,40.37693787,2631832,70.89531708,1747000,241.3387146,1078500,177.2398682,685951,80.10174561,1427999,1007.561707,99778,2556.109131,910671,37.59025192,9900,88.32832336,1221000,98.68695831,1879300,3586.889404,204884,94.81968689,342550,38.15452576,5254500,306.4485474,907400,118,549575,72.1439743,3096900,16.00837898,38567300,59.26534271,1019500,632.1686401,1629417,2781.005127,126627,185.2523041,1037351,959.3070068,244500,418.9599915,213000,247.7899933,1421700,72.0062027,1070600,140.3240662,3302400,145.7307129,3068488,1534.873657,85940,136.6653748,213113,104.6521683,2095700,34.64239883,11477900,103.8376312,559800,134.2457123,3014800,67.69999695,3164119,610.6588135,105313,84.50229645,523474,94.17166138,4163600,85.7831955,1341800,544.3303223,3172300,232.3274841,543388,158.127182,8882500,804.0968628,232502,484.2140503,33600,37.36359787,3756900,83.60324097,1216400,108.641983,2359052,50.97999954,742100,316,657931,101.3211899,900100,176.1000061,1379602,205.1288605,1337800,320.2440796,417870,293.3125305,49114438,183.25,107343200,51.82471466,1844500,247.195755,885900,68.01000214,3517100,54.08286285,3519412,167.3899994,1123100,146.1458588,9811837,155.9066315,8800900,84.68553162,1461300,430.6199951,153500,42.54999924,6921400,65.51999664,13099600,24.01814842,7897244,34.44957352,3297000,156.4047241,458300,144.7878571,2282353,493.5899963,706400,3821.254395,5051668,42.17671967,2071278,486.7861023,6212200,231.046936,2493400,144.6682739,2818200,620.8226929,1423700,61.71896362,382960,179.1999969,2509608,39.409832,7242500,1008.1474,802505,1056.679565,1735285,264.5551758,8586500,1391.008911,154321,563,233729,27.58608627,3955800,27.25839043,2137812,130.7399902,5286000,76.44517517,997600,219.5357056,691600,26.50001335,2022257,70.68531799,85909747,449.7992859,131545,112.1109619,52016,100.0920792,873874,241.5599518,713700,201.9748993,287200,430.1700134,944500,40.20871353,1739500,486.4189453,334774,44.83755112,1488500,11.03153515,7106300,976,907167,38.46785355,20367200,128.8436737,660200,316.1199951,351900,21.12222672,10150179,10.61999989,12071900,288.6300049,1296500,43.88066483,25991393,74.92136383,2386400,1816.348022,2284782,84.23072052,1293300,48.23386383,19211100,2050,486684,519.986084,198686,181.1944427,1231000,32.52504349,6289600,53.70435333,15746400,388.7999878,1945161,767.8969116,2065993,89.59999847,131068,52.44892883,2664900,101.8610611,939800,359.6179199,503200,3644.060547,730535,244.3382416,372800,313.4573669,1059867,31.40769768,6168500,94.95517731,1465200,55.81282425,4038900,96.91662598,20817200,208.8843384,332228,110.1612015,953200,124.7553024,1157000,19,2094472,119.7893219,982800,0,0,236.8300018,1204700,188.2322845,1840200
-29/01/2024,324.8223572,542038,131.0951385,1407200,120.4273911,1992170,1857.973022,3099000,190.1203461,47145600,155.3590088,4704100,167.8556976,4964722,2364.125732,695395,55.62845993,1348450,152.6999969,5316300,110.1769485,6480600,34.94828033,690265,11.5894804,4182492,75.81513977,1323500,363.5938416,1683100,24.29891968,1689091,630.2299805,3212200,191.4383698,2766500,51.46524429,11737400,2487.95752,367777,229.0304871,2165100,175.8383331,319750,257.230011,937300,1169.199951,58150,66.01663208,1500200,15.83590031,4556000,81.44769287,1737600,45.30661392,4958733,223.9506989,639803,5212.276855,563827,151.196991,491491,66.84363556,3167200,145.2788391,621659,164.8104401,445200,314.2748108,655819,225.3942108,1440000,124.5299988,1393100,119.2094955,1996400,174.9768677,1274365,270.3900146,1166100,150.6271362,1277000,124.0656967,638200,1589.781128,335140,224.3848267,648064,1143.560791,245145,165.8421783,5370700,8.874965668,6696000,177.8300018,89384500,163.4503021,982200,296.7668762,2447600,384.2194519,591600,187.868866,2466000,161.2599945,45270400,67.39499664,7680400,1705.50415,749943,89.94999695,125991,294.1287231,953500,79.15903473,962700,29.83501053,4862300,155.2194672,795257,249.5613708,1192400,50.0122757,4624400,98.72277832,2121900,87.44000244,2581700,115.1285934,1646700,72.93000031,4318100,380.7999878,266485,210.9582977,485305,1347.191162,92494,868.8422241,1034500,456.5,450253,109.4811783,572900,322.5,592610,720.4510498,8153727,434.6071167,6758392,168.0693359,667400,119.3103256,21526000,193.6883698,601400,120.7691422,1252100,254.7299957,281400,197.5015869,4935500,10563.47168,1795640,2794.439941,148200,205.1900024,7535400,1182.083862,4037142,452.9339294,5050790,32.20048141,30269300,553.7477417,129267,95.32080841,89183,55.66026306,1008100,147.4360352,31299311,39.92374802,1873459,2351.699463,6163864,37.32827377,3052800,30.47505569,9446748,149.8778534,382633,163.9506836,3014111,7.303380489,7393341,67.59088135,3007800,339.0405579,1589178,233.4624634,1239281,230.1748352,1084000,133.4703369,188616,24.88536072,9094300,540.7384644,883849,54.21360397,1467500,84.1940918,1603200,3751.299316,180002,703.9008179,150988,364,697582,247.5200043,681400,53.81923294,5418900,5004.842285,417353,3503.355225,219500,28.76807594,11490300,176.5,1362900,758.5065308,622200,376.9852295,1447241,533.6140747,2522791,84.79961395,653023,46.37548447,11746600,469.7936707,217179,58.3640213,1260041,103.3636246,2282861,52.81461334,1483122,75.74701691,242849,3188.5979,593956,291.7505188,307725,639.4893188,178552,465.3477478,41911027,270.2293091,435873,202.5288544,1036200,1342.403809,1677121,361.7449036,481910,561.9130249,84926,383.1799927,3797400,76.29000854,1614000,1339.324829,130413,538.4793091,442200,111.6255264,798845,61.31000137,5560100,114.3520508,18868869,539.546814,1681913,1164.641113,60970,22.99176788,610224,2679.230957,1297631,121.9778595,4298900,65.59105682,1701200,1141.234253,387114,650.7495728,2634480,51.0622139,12158300,14.07503605,1480689,26.92233658,4427400,103.2953644,2082300,198.4861603,368238,55.29249954,3455300,296.2337952,2101400,238.0200348,1738500,535.5,546290,10.04860401,6052173,180.2748413,953700,87.87000275,1478400,2844.469482,84003,6372.247559,2518,2336.593018,526285,98.7985611,2416400,1156,520517,152.7046661,399616,294.3699951,966500,224.1575623,532900,74.21258545,1627200,31.85412407,6261700,4608.273926,41350,97.61452484,1814300,352.8672791,261849,82.07434082,1553300,78.80000305,3055866,380.8299866,1154300,289.743866,1219100,107.2078094,705000,3537.912354,28443,81.2290802,6426000,3.375193119,270420,137.5176849,1245400,43.42209625,19263600,135.3098145,213392,192.8863373,2393100,48.09059906,16330000,231.7182007,511400,54.04985046,1546600,138.0150909,21263072,74.05999756,2072300,26.63440895,3611200,73.25299835,783003,135.0287018,2656400,71.6132431,553123,94.52999878,942000,105.9034119,4705700,215.2122955,916400,297.269989,393300,40.89607239,2918600,2149.447998,3624231,48.65999985,3512900,90.22422791,1355600,4653.865234,312013,69.05718994,5182300,224.5599976,571600,284.8634949,5762300,208.0414124,2811381,300.6700134,3131500,27.74821472,1808014,50.05305481,13492400,86.29000092,1572300,34.6832428,11223900,148.4394836,1270400,239.9082489,4771491,23.63448715,5374000,75.74493408,3223500,45.06269073,2123200,399.7145996,841380,49.23339462,1586041,68.80957794,10291700,138.1163483,10494800,3990.638916,43868,45.43000031,2364400,41.72571564,3338700,39.31221771,7247500,110.4499969,3181000,69.62000275,840500,177.5941925,316565,11.32125092,5732866,5712.319336,130630,61.29379272,4889500,128.8699951,3609600,387.8285217,969400,941.5936279,259347,129.1266632,1335600,81.32126617,2710300,116.3885498,1031843,129.1434174,2488600,108.7696533,1030657,2840.254639,5095664,125.4779587,911200,137.8443298,4557200,40.66586304,2175720,231.7917175,3127700,96.20394135,13422200,2138.261475,130926,138.4004211,2229600,133.7899933,4050000,1103.397461,68810,17.21205711,5757400,86.46083069,1244776,354.5287476,364292,148.8141785,788400,48.38825989,3742400,3289.416992,375450,422.7497559,619300,155.7949524,889700,501.7560425,1913783,781.762207,245828,47.25299835,1145766,97.80776215,1566400,21.59301186,4651613,30.03848457,1445268,89.57299805,3149000,108.3099976,754200,40.45700836,5362500,124.25,2675300,137.3327637,1474600,41.32405472,4687400,195.8576813,1070700,85.2900238,2173300,52.54514694,483954,673.552063,255305,1411.420166,516796,247.2515411,656600,365.815918,337800,62.92425156,2155800,130.7570953,3201500,171.9743347,454283,141.7417145,1477179,473.3925171,1256000,229.0836334,3959813,78.70379639,2020900,92.08726501,2856400,30.59974861,1098357,5.655510426,30957925,12.3487854,7954141,13.2064352,11675301,979.8690796,1803005,980.0889282,1760581,11.5164938,5345748,109.8680191,2648500,877.9599609,104587,290.2799988,364600,801.7481689,524600,55.50223541,2093100,34.87307739,3882200,55.14772034,388206,335.9419861,134800,50.77655792,2756400,158.9167175,179242,92.23480988,538515,222.3215942,280600,243.2295685,1464800,46.91661072,2261000,46.93134689,2357400,74.56999969,2685700,151.6000061,663347,32.97488403,5454500,125.786232,866400,153.0020447,1811600,3256.570313,1372081,137.4949188,706200,547.022644,13094261,10.16604614,58249600,431.6976318,110187,33.01696777,8335800,965.7460327,433336,194.8822021,1063125,39.41303253,8875500,464.7810669,167700,238.6403046,2612200,34.15688705,2789300,615.8598633,15098,356.3385925,256516,185.3699951,1156600,98.93928528,399270,171.0058594,680947,835.7246094,942648,142.9100037,2080200,1222.380005,198400,61.32748413,5660800,33.31706238,4684400,18.96905708,405400,5505.32959,172283,31.55105782,2240900,809.5,310494,26.49149704,1382611,548.3516846,1713974,96.18079376,662300,95.86512756,619870,450.6159363,149544,149.3000031,1652700,280.8860168,397296,66.44999695,4443400,55.86554718,1551794,723.9730835,156843,83.75,1389626,9983.982422,39343,73.58036804,1168105,256.7852478,961700,108.0500031,1206700,5247.695313,603,103.4723053,6126544,74.19865417,2160100,412.2445374,518203,0,0,57.34999847,1381200,975.7438965,547142,74.38775635,6586000,60.596241,3226500,121.3036652,360300,22.3603878,2108417,424.7315369,36148971,29.79790497,7017200,34.73623276,24054800,103.1889648,869978,2289.492676,166966,153.7875977,20909300,152.4584808,27784300,135.4199066,710600,343.2749023,269496,132.9923401,2043000,2650.373047,664003,260.4814758,1735891,121.6062775,459400,256,490123,365.9332581,1632300,146.1540833,354279,1532.490845,5988660,883.2844849,334100,35.59261322,5857600,47.60837173,1396100,97.95381927,1822516,12.19716549,10520100,297.6340027,10559146,282.8094482,1742800,340.9414368,2732000,81.34266663,534529,68.00226593,334189,170.4195404,79443,796.4904175,76284,433.8913574,306009,129.2442322,1417399,84.24488831,1223300,248.4859467,374100,1894.702393,292312,1829.28833,150780,2168.727295,740334,320.5337524,12015460,192.3037567,1418100,270.2903137,432211,213.2078552,86646,132.7677002,290476,105.5915604,2911921,74.98000336,1571100,195.722229,2196800,15.07032299,7291400,27.40752411,8002600,1958,53000,28.92609024,2947500,616.2440796,22053588,75.23000336,697300,786.500061,127422,18.15740013,4218400,1020.443665,544260,182.7541962,1679000,317.3160706,246875,81.5,2472350,325.2258301,857743,358.0834045,2854100,2315,65014,808.6132813,544129,126.4749832,337155,55.49500656,3034600,296.7324219,121611,152.4478149,11079865,10.26159191,18069394,177.0326385,6107900,154.9137726,1011267,125.5707779,1934300,1751.907227,2925028,1239.409302,42033,532.0599976,316600,376.9057922,656567,207.8370514,417400,79.22992706,1176700,32.86529922,3002826,708.8143311,1918965,7453.572754,313736,291.8830261,130824,2432.277588,3257739,1918.265137,1336327,1660.464722,528069,687.4185791,1636417,60.47000122,1253100,765.836853,2168124,11.45690823,8334343,130.4457245,2463024,43.2606163,51790900,646.8914795,869200,31.36923599,2970600,522.2960205,1268313,34.2364769,3267300,30.81821251,3045300,54.59999847,619002,218.0200043,611800,80.3524704,2658200,64.21723938,795100,2.465688944,79953211,379.1600037,1603000,463.6900024,202600,142.4564056,714773,4475.32373,229744,59.85015106,10909065,253.5288239,1174000,37.40804291,1235646,15.07748413,3815100,183.5769196,2077722,112.338295,616816,895.8231812,228653,202.1338806,891400,123.8273163,859400,55.04250336,9004300,118.1312866,10628720,830.8078003,346273,419.8253479,202877,97.92517853,209323,492.9406738,750970,513.6538086,1738680,912,116973,165.7198486,379100,1639.196411,405953,102.5758667,998480,150.8332672,6483200,167.0311432,6971200,802.789856,36970,78.54894257,1479344,84.46811676,848121,51.87703705,2193400,30.46555901,10680000,362.4610596,206398,13.62159443,10141300,159.3300018,1133900,220.7415466,3927833,34.12052917,7089400,125.7353287,495071,18.95394707,5930500,86.26101685,2614300,590.7407227,1060600,878.4051514,41334,113.7565765,1823100,15.89321423,13665900,72.94999695,2239400,1090.414917,244568,56.69424438,14547100,44.79660416,3667200,19.67148209,10817100,72.88039398,675600,666.9416504,972025,109.4579697,544000,141.6079559,1649494,253.3701172,11414815,222.3252106,911000,203.0074768,1480000,430.5113525,590300,45.28371048,2067900,42.2374382,89192868,637.0073242,2718500,192.0967255,4916144,408.2237854,1903300,46.282547,1868700,205.83284,2194700,86.06837463,420948,83.10503387,9904000,584.666748,1230094,8911.706055,836160,481.9899902,1072400,29.02031517,8250800,48.68565369,4098300,100.9878769,1218800,785.484436,218154,84.35935211,1016800,89.11000061,2233700,436.8060608,2314200,123.1457672,810300,260.3999939,125644,237.9861145,1303000,66.43062592,1430800,52.83369064,2159220,750.4336548,489398,280.5624695,3899700,89.94999695,6853962,83.4284668,6610400,482.5967407,496800,386.0021057,649100,420.1700134,1072800,72.1205368,9821900,83.19631195,7144700,126.1190491,136050,1777.430054,359600,66.79029846,3762100,274.2807007,180211,43.84999847,2912500,2243.092041,30446,103.4400024,811500,66.25797272,2598400,255.2590637,5156156,271.7325745,296500,28.79780388,1525139,508.1351013,287500,185.9410706,2257600,76.77081299,4544800,1470.348145,911990,225.6029816,4059543,1039.976929,230042,55.59000015,5736000,35.46525192,8047400,354.6799927,277700,257.4945984,744541,161.0928955,2295448,30.50684929,3622100,154.3063202,3124000,611.5167847,462500,212.3669739,968831,540.5074463,187220,114.7526627,9138200,104.8399963,3458100,588.4767456,2562417,69.79292297,8733600,82.73852539,7440300,539.4865723,683700,404.4564819,24510200,321.0634766,622800,280.674408,204528,51.38100052,13649000,26.83650398,756800,135.2184753,741300,37.70435333,5051800,1227.47998,108800,102.740593,7380833,837.3276367,94750,368.7995605,187531,241.8054504,923783,176.312973,205306,365.8446655,140550,1636.726563,22691,122.9325027,1332127,17.76000023,10450500,9.781494141,4733392,56.90933609,2378100,249.234314,126500,56.51355743,10102800,33.33983994,13098200,86.82868958,1040101,575.789978,6905400,1044.57666,6291339,24.64683723,5595800,100.4211044,8860800,425.4196167,857100,3.363119602,16068665,787.2399902,1330600,52.62763977,2840900,229.3180847,2765200,85.98768616,1137500,76.97068024,1101000,171.8662109,2203700,62.43369293,348733000,7106.330078,17900,222.3413544,17317858,25.79561615,813200,24.72374535,1860500,210.833374,1828000,8504.943359,181605,49.78064346,6329600,565.5999756,1656940,1298.567505,17984,196.5614319,1169800,64.92451477,2691000,86.27270508,1007900,73.01999664,8614600,142,568108,430.1211243,251397,9.951400757,5391914,111.8940353,7014400,68.66733551,3838500,445.7102966,1803483,86.76895905,1485400,2199.616455,40810,56.38338089,7175800,70.65111542,337010,704.2613525,2249451,459.3441162,169647,40.90969086,1340228,172.625,5238200,13.34907913,8470086,546.4639893,115210,193.3969879,626600,115.2981339,1490200,96.51314545,1833100,150.923584,350484,16.89674187,11356500,270,1850390,130.1499939,25851200,54.88559341,1992700,158.2039795,5713600,292.7765198,1196015,141.9652405,427037,24.94467354,67082700,75.48267365,584100,150.4269714,8987400,173.9689789,2000800,467.7663574,615800,533.975708,128524,174.3642731,1182208,104.7200012,2840400,508.850769,3646941,96.59339905,3218697,311,371076,162.412262,790500,120.5281067,2553900,1784.760498,68687,85.91191864,6509100,145.2359924,1176400,472.8766174,902575,707.3293457,578332,72.09996796,2358400,65.18231201,1333000,199.3600006,798900,374.2967834,262700,495.2312012,134305,137.3484192,1897800,1229.316895,6701,24.52576065,3174100,85.734375,571505,831.0362549,3934829,27.96327209,3051624,270.3784485,629600,3721.139404,159655,1448.982422,1832826,963.1854248,1444827,130.911026,3099600,184.8500061,1094600,453.3999939,475096,85.63949585,470313,196.627243,1013800,63.75999832,15913900,144.266571,10770700,43.60586929,1024911,103.1040344,1280231,361.0881653,2398196,1656.467773,37965,125.617218,2587200,1879.175415,134093,59.22956848,815400,951.7200317,530000,3264.891602,3882983,17.95354462,5945100,3421.87915,14129,144.5275879,361040,263.4238892,1204336,5570.921875,2595153,109.6225586,1627000,5665.080078,2929358,141.6347198,581700,188.2350616,1625900,1941.06543,58794,558.2299194,1260705,31.48867035,747280,295.3013916,534600,42.29962921,1699400,121.9000015,474233,551.1710815,413000,308.0514832,2551385,140.304245,1820900,303.9622498,22285752,788.1696777,1227531,168.2666016,1257300,3622.986084,44158,407.8070068,18562490,86.7440567,8488700,109.6419601,771400,32.17629623,3105552,170.8178711,424728,826.2844238,197558,509.7406616,183649,3.366459846,40655404,85.22254181,1065962,158.5431671,1669174,220.1175842,771200,273.6706848,7203415,89.69470215,12728100,62.42118835,5546800,1419.6875,502007,465.3934326,140282,408.7310791,2395722,55.39338303,803659,82.69293976,2621165,1175.72998,1853681,61.24503326,865865,876.1402588,1330223,132.5335388,1876032,124.4850388,1921712,2450.260986,17512786,50.44137192,644543,303.5396729,1564200,158.9876862,1003192,123.1150818,1478500,50.69766617,10072600,1638.444092,440523,779.9419556,986967,1205.532959,556450,1093.904541,1888342,278.7618103,273200,539.9000244,1074200,157.9563751,925955,65.10451508,4673800,243.8374939,241065,0,0,129.8893127,1305400,443.929718,1073600,236.4537354,215260,124.4000015,593083,9938.111328,143332,67.58446503,3031700,88.57566833,1712015,174.6215057,4141738,263.1851501,5162,1673.540039,6301407,1395.994385,492808,225.3113556,1070006,601.9404907,3422944,213.0206146,357600,646.7039795,1364723,16.73832321,4372300,16.72988129,1943198,113.8561172,1736000,40.03476334,1863480,70.64047241,1812700,242.5962219,1473700,176.6591492,469379,80.70100403,1508391,1022.555237,59144,2545.117188,669080,37.59025192,0,89.97940063,1287200,100.1589127,2135000,3563.902832,191642,94.46763611,208377,37.84573364,3788500,309.539032,1427300,117.4000015,415315,72.16316986,3721600,15.97134399,38264800,59.87934113,1190400,631.1691284,654696,2820.947998,28425,185.6517639,2244468,958.642395,145400,429.1700134,211200,255.6699982,1805900,72.15491486,1080500,141.4798584,1856800,146.5303497,2125637,1438.94397,200469,135.9751434,129920,105.2574921,1720900,34.87128067,9067100,104.6363983,1404361,133.2944031,4879000,67.09999847,1406029,604.6621704,274224,85.10160828,437455,94.20096588,3636500,82.00652313,2950800,554.7131348,2445900,232.3274841,457768,159.0340424,6604100,798.6989136,290551,494.6744385,40500,38.01557159,2822100,83.28543091,1058600,109.2411194,1751403,51.58000183,930200,326.6000061,631651,102.7569275,927800,177.6999969,2433677,204.8280945,1194800,321.2432556,489114,292.3131714,28189066,190.9299927,125013100,51.51371384,1491000,250.3900146,914400,71.51000214,4079800,54.61807251,3413933,168.0200043,1155400,144.897171,8132382,157.7593689,6076600,85.62392426,1377600,436.4100037,148100,42.09000015,7935200,66.98000336,15902000,24.00464821,10616857,34.49652481,2415400,155.6900482,487900,145.1873016,1681469,507.9899902,910700,3823.75293,4273546,42.27571106,1166441,488.0823975,4554100,235.6411591,2844600,143.5058594,5459700,637.5354004,597800,61.73744583,364203,179.1999969,560508,39.6963501,7475700,1016.140625,672254,1049.185425,940892,270.2028809,6574500,1392.008057,482331,565,78100,27.61330795,6263300,27.35917854,2319081,131.1855621,3464000,77.34874725,1044100,226.456665,696900,27.03691673,2230983,69.22686768,47500196,451.298645,125652,112.4183502,36522,100.6301117,578550,241.9755096,644700,201.7660675,433800,435.8200073,1004100,39.99180222,1941300,478.4284973,132836,45.49025345,1762900,10.98529911,6216500,981,764987,38.15030289,23905700,130.0529785,1093900,324.3599854,383100,21.00205421,12197393,10.48999977,24543800,296.730011,1296500,45.02610397,12410137,75.46542358,2784600,1825.344727,920821,84.01866913,1580900,48.26261902,16725200,2030,622065,520.4855957,120531,180.7458801,1400000,32.46907425,6037700,53.95608902,18240300,376,938467,779.8858643,3581270,88,10660,52.26866913,2263200,98.41278839,2667600,368.7138977,557600,3618.074463,933904,241.3609161,340800,314.9571838,922095,31.29387093,3870600,95.27911377,1261800,56.06656265,4798800,97.03895569,18317500,211.8826752,100220,111.1119766,1308100,126.1662903,1482100,19.65500069,1982817,121.0001068,1261100,0,0,245.0500031,1377900,189.4509735,1669900
-30/01/2024,327.8207092,368040,132.5261841,1428700,114.2311172,4107819,1854.835571,3580139,186.4613342,55859400,156.31633,3819600,168.0553741,3924275,2380.119873,1813372,55.65751648,909767,149.4400024,3884000,110.2061005,4768400,34.89162064,452879,11.63844872,2945679,76.62340546,1036900,361.5973816,1849500,24.21998024,1008600,627.960022,2007400,189.0502472,2479800,52.45820236,7267000,2497.949463,432698,229.8783569,2024100,177.4386444,331397,256.4700012,1204400,1182.199951,66402,66.24365997,2351200,15.55180836,4965900,82.54536438,1663600,44.32777023,6719693,225.9502563,798782,5284.25293,742997,151.8991089,402931,67.81684875,2966800,146.0389404,504504,165.5501404,429800,313.6750488,1016762,227.1577301,1081400,124.6600037,1984000,116.4131088,1948700,176.976593,159822,264.7399902,1113300,151.04216,1135500,123.4104614,479700,1624.776245,124474,225.3404236,510527,1145.560181,201395,163.6372528,5255300,8.856436729,7510000,172.0599976,122265700,163.9841614,855600,297.8745422,2637000,384.6495361,390200,184.5193024,2428100,159,45207400,67.98999786,6818000,1705.50415,1034727,90.59999847,118534,294.5328674,1066500,77.59201813,2496500,30.34988594,5113900,153.8210907,365731,247.7933044,2053700,50.66792679,6055800,99.10320282,3105000,86.72000122,4054300,110.3573685,1791900,71.97000122,4056600,378.2000122,333107,212.7562256,323295,1347.191162,161873,854.4799194,895600,547,523030,109.7207184,525400,325,652556,737.8475342,2340611,431.6111755,7340182,168.2201691,709400,118.3687897,20683000,194.9769592,708700,119.4726181,1056900,254.25,189100,200.7365875,4284600,10581.46387,1999073,2838.659912,170300,200.4400024,13321200,1185.58252,7849362,453.1338806,2058967,33.33099747,60315700,559.7449951,571039,93.92196655,87798,55.21107101,1266700,150.1540985,21202090,39.40099716,1757912,2348.703613,3268265,36.96530914,2026600,29.81589317,5676049,151.8762054,640523,165.749054,5628899,7.753428459,17780218,67.57245636,2442100,335.0424194,979753,242.4610138,618029,228.5877533,1485700,133.8640442,188970,24.54161453,4879700,538.7394409,1571490,53.85845566,1708300,85.41430664,1712700,3781.269775,33157,708.9001465,133843,363,1217904,247.0800018,815600,53.95402527,3817200,4989.305176,256917,3504.607178,185500,28.13517952,23727200,176.4100037,978500,751.8032227,936600,378.0842896,2065707,529.8168335,3850642,84.88002014,775385,45.92911911,11605600,476.290802,46358,57.97017288,883326,104.3632736,2135471,52.95082474,1746594,76.38244629,278896,3216.585693,429083,296.7462158,369744,641.4877319,913510,468.2449646,37940033,269.6296692,699965,203.3072205,1146000,1323.412231,1917707,365.7420959,1513651,565.9123535,122520,387.1499939,3090900,77.49750519,1369200,1339.324829,174716,537.4802856,274751,110.4273987,965614,61.41999817,7257100,112.653511,17605836,533.5496216,3365863,1169.639526,40212,23.18883705,567044,2735.214844,351222,121.3766937,2495700,63.58362961,2474200,1142.233521,150673,656.7472534,1052787,53.87436295,40086100,13.96434784,1710552,27.14361572,5497300,104.0534515,2135600,200.5056305,338760,55.3121376,4502200,297.7088623,2150200,238.4122009,2641100,535.5,647084,10.17213249,5867687,180.039032,777300,86.69000244,965200,2916.430664,101904,6372.247559,64998,2329.597412,702458,97.91894531,2471200,1191,796014,152.9045258,166432,294.6199951,901100,225.2435913,625900,74.12640381,1565300,32.29654312,5494500,4588.28125,58212,98.4965744,1504400,352.8672791,949288,82.14128876,1289000,82.40000153,5882395,376.980011,870200,289.8117371,1079800,107.3035889,509700,3532.915283,24543,81.49030304,5659900,3.350338936,572260,138.486969,1316400,43.93061829,15675800,135.3098145,192434,194.1390991,1453100,48.38560104,9290000,233.5845642,593300,54.19176102,1916100,137.7152557,29061523,74.86000061,2265500,26.69166565,5307700,73.85260773,1143765,135.1554718,1777800,70.53411102,511485,93.80000305,899200,108.2283478,6206500,217.2713776,1529900,296.9299927,331700,41.73678589,2328200,2180.440186,5353348,48.95000076,3275200,89.07170868,1087100,4582.913574,535490,70.44380188,4924600,223.9600067,506200,284.7348328,4810900,210.8392944,512594,301.3500061,2147400,27.84210968,2159277,50.00518799,14322100,85.23999786,998400,34.93661499,13619200,150.1186829,1209200,241.70755,7978783,23.87026978,6827200,75.48230743,3377900,44.96458435,2948200,400.2142334,500878,49.17340088,1574564,69.15605164,7220000,139.079834,9902900,3992.638184,68300,44.27000046,1693300,42.01044464,4144700,38.75327682,6610800,105.4700012,4319900,69.44999695,1620400,178.4143829,297064,11.43847179,5559216,5740.300781,230109,60.75334167,4076200,126.8300018,3371500,387.0971069,1098300,928.1208496,473643,128.9233398,1750800,82.67645264,3838900,116.9884872,46276,127.4336472,2799300,108.7138214,650671,2858.746582,9529443,124.9832077,896400,140.8529205,3537000,40.32562256,3399456,242.7109833,6158400,95.66120148,9139600,2136.263184,83559,136.7411652,3044700,131.3000031,2536900,1085.407349,161773,16.67474174,7506700,87.61032104,818248,353.9292297,190041,148.5396118,784500,48.74622726,4640900,3293.416504,612459,424.0176086,558000,155.9568329,1004100,505.5526733,2206413,781.762207,64826,47.78071976,864805,98.48593903,1614800,21.46632576,5260228,30.00216103,858768,89.34853363,3201200,107.5199966,670800,40.97727203,6014800,120.7900009,2680800,136.312027,2251400,40.67442703,5073300,197.3223114,870000,85.37477112,1550000,52.22816086,423468,675.5507813,191070,1401.431274,438580,245.3732452,458800,367.9671631,288300,62.56176376,2186700,129.4737396,2177200,172.7294312,397822,141.7417145,1077529,479.0553284,1016200,233.1779633,2890973,79.6966095,1224600,91.83527374,2896500,30.4828186,727654,5.685501575,19273051,12.43109989,5941841,13.20997524,9562560,962.4070435,268296,956.901001,2215341,11.49797821,4720390,111.6074066,2947200,884.9596558,67020,282.8900146,392800,811.2137451,689000,55.33427429,2836300,35.1943512,3431100,54.69792938,181623,338.0791626,91800,50.45437241,3605200,159.9161835,220562,91.83509827,336953,220.041153,299500,244.7453613,1828000,47.15651321,2803200,47.01482391,2495800,73.90000153,2118600,151.3999939,845252,32.75062943,6400500,126.0806122,875800,150.7564087,2014400,3312.562988,1751855,135.1824188,743200,554.0203857,6839491,10.36848545,70213300,430.098053,163142,33.26242828,6837800,979.7423096,445593,190.4848785,752160,39.15831375,10859000,471.2115173,136000,234.5415802,3961500,34.13831329,2877100,609.8612671,65563,358.337677,352594,186.8399963,1780100,97.04237366,606254,170.1063538,888308,837.723938,2917108,144.0500031,2301700,1197.060059,195200,60.98945999,4985700,33.16702652,4960100,18.35501862,325500,5585.261719,52686,31.50229263,1844900,817.5,356026,26.02261925,1365202,538.9560547,2095518,96.09732056,728300,95.36582184,965601,452.6142273,26084,149.0299988,1354100,279.3865967,309175,66.70999908,5830000,55.8730278,3639165,726.9729614,148718,84.55000305,652774,9929.016602,41708,73.97971344,1650290,260.5578003,2040300,109,1530700,5277.681641,3422,105.705925,7871346,73.81957245,1673900,418.2408447,176646,0,0,56.47000122,1136400,979.5408936,791817,73.96440887,8102400,61.62408447,3020900,122.6548843,384000,22.48797226,1575167,420.8335571,23237088,31.85458374,11379800,37.44525146,57982600,103.4889297,967648,2275.495605,28927,152.0097656,26578900,150.4225159,36331800,135.9037476,719800,341.7809143,212718,133.5424347,1572100,2664.364746,161200,259.2820129,1850483,118.3716049,1038900,260,124062,372.0007629,3897900,146.5539856,347281,1536.687622,7302953,901.637207,485200,35.22893524,18937100,46.93235779,1172400,97.054245,1666552,12.18787575,11897000,294.240448,1756842,297.4662476,2483200,342.2833252,2336500,83.36338043,419643,67.71845245,348947,171.4190826,145168,793.4923096,21982,431.8918152,484455,128.6449585,2777566,85.03086853,1624000,250.1483612,306700,1919.185669,585292,1849.28064,64586,2173.726563,724948,320.4837646,15721281,193.3092346,1221000,268.4923401,210894,210.7364197,112742,132.4773865,158599,104.9916077,1460718,74.93000031,1410800,198.4693756,5646000,15.15616608,6540400,27.32316589,6618100,1984,83718,29.03017807,2419800,620.4389038,18308073,74.77999878,1047700,782.5025635,255212,18.02914619,4776700,1014.44696,432845,187.1052704,2355600,312.8187561,532404,79.25,989733,336.7167053,901540,368.7395935,3059400,2315,100928,814.0106812,1963689,129.474411,63142,55.69398117,2936200,294.2347107,188966,150.5484619,21394042,10.33143044,7862563,177.7232361,4575100,155.0137177,687086,126.393692,1646900,1777.391357,1121581,1231.413208,60333,521.0300293,467000,379.9050598,503526,209.3261414,329100,78.25416565,1146400,33.55163193,3588656,699.3236084,2484877,7577.532715,409323,291.683075,124350,2496.258545,2453880,1905.280151,2144858,1686.456421,659625,679.425293,2440583,59.27999878,1865500,778.8306274,3534503,11.49547291,7432430,129.4469147,1994377,42.35277176,47958800,641.7787476,1114600,31.14328957,4005700,527.0913086,1043901,33.86352539,3975500,30.69825554,2201100,54,683369,217.0800018,665100,80.48226929,2156000,64.72930145,1025400,2.549887896,127981999,377.2900085,1375300,465.5400085,257800,139.0645752,602278,4503.306641,329145,59.53052521,5994183,255.0930634,1072400,38.44608688,1695740,14.94885254,3023800,184.6767578,6502153,112.6641312,1089524,900.8220825,287888,200.926239,625700,127.0943222,1067300,52.94379807,10868700,119.0811234,15553613,834.8068848,139464,420.8248901,204759,98.12501526,406870,498.9399414,352136,517.651001,1256711,908,51543,165.6318817,440200,1621.210693,393311,102.5758667,1296560,150.2748413,7200500,170.454361,10822100,804.2894287,146826,79.24803162,926962,85.26782227,1108788,52.35045624,1661800,30.26568985,5829800,363.4499817,152644,13.74067974,13187400,157.7200012,1048600,221.3411255,3171813,34.15710831,5030000,127.7343063,664050,18.89855385,5470100,86.86470032,3921800,586.0842285,1036500,879.4046021,48034,114.159935,1949800,16.00761986,12446200,72.75,1930700,1139.38855,794004,56.85560608,22061500,44.91213989,2718100,19.512537,10593500,73.38768005,755500,663.3451538,1908930,109.5561218,758700,143.0281067,1666745,255.8658447,21404994,221.5519714,440300,203.4612885,1302500,441.0311279,627100,45.13177872,1678200,42.97169876,144582087,636.9876099,2006100,192.0967255,8752003,411.7241516,1016400,46.44406891,1954100,208.4368591,2742500,86.64421082,458110,82.12149048,10696000,586.6656494,255059,8999.683594,1535642,481.3999939,1295100,29.00110245,5357800,47.82592773,4928900,99.62123108,1408600,789.4816895,215089,84.6958313,1180800,88.83000183,1719900,441.3765564,2663600,122.2708817,713400,260,73204,239.0279694,1059900,66.54718781,1243800,53.15813446,2006522,755.9437256,353778,282.8084106,2524200,86.55000305,1274839,82.21381378,4283500,486.1285095,590300,391.1716003,716400,415.5299988,782000,72.71104431,10329200,82.74912262,5760100,127.7180252,591194,1735.300049,300400,67.21746063,3672200,282.274292,1590310,43.65999985,2726700,2253.08374,31829,103.6699982,583000,66.92459869,2967900,254.6591644,16340336,267.7984924,475600,28.5568943,2239766,512.4524536,242700,187.9271698,2737700,76.26899719,3827798,1422.994873,1588637,229.2964783,6588358,1057.97644,791170,55.31000137,4704200,35.40400314,7127200,355.2000122,313900,252.9000702,938882,163.4927826,508358,30.18392563,4111400,163.7011566,5858700,605.2416382,307200,212.3669739,605850,543.5046387,181222,115.1122055,7469500,102.4700012,2180100,593.8757324,2421505,68.4894104,9223600,83.54904175,6569300,589.7094116,1307300,403.3409424,33477600,321.8200684,791900,281.0742493,1446916,51.95100021,7388000,26.95314026,1513400,136.1372223,951800,37.0657959,12486900,1237.5,125700,102.9404755,3151116,842.3236084,152605,367.027832,264354,242.3050385,1085875,175.5138092,286185,362.8459473,27900,1626.734253,27644,118.1351395,2114890,17.65999985,8135000,9.853003502,2973666,57.10473251,2504000,251.404068,234100,56.23843002,7807700,33.20513153,7633200,86.13006592,1612287,562.8499756,6181800,1045.575928,7814055,24.67517662,4324900,100.7111206,7542800,430.4570313,2324800,3.233422995,19219239,785.7299805,1081200,52.22169876,2397300,227.8175812,1798600,86.43466949,1696300,76.5541153,1279000,183.7948761,3647800,62.74254227,410735000,7120.669922,15800,226.9360199,24493158,25.44049644,870400,24.43797874,3094200,208.6035614,1708200,8640.895508,489338,50.01631546,8151000,554.7999878,1496863,1348.512329,30507,195.888443,1463800,65.09230042,2381700,86.31049347,1009200,72.56999969,6609600,152.1000061,845670,431.7171936,210482,9.909960747,3905186,112.2973404,8231900,69.40799713,3852000,444.1128235,356207,87.42953491,2581000,2189.618164,98605,57.04192734,8337500,71.55335236,498935,700.2655029,740258,460.5429077,526450,41.17020416,711852,172.9450073,3488400,13.2811203,8704142,546.4639893,105870,193.0021057,490800,116.305191,1445600,97.06523895,1713000,152.5227966,285627,16.8372097,12666500,273.5,1510060,125.2799988,16423000,55.10316467,1874800,159.5870361,4804200,293.1762085,2244650,142.5650787,521435,24.52711487,86072400,75.79241943,790400,151.7081299,7794700,175.8773956,1834700,469.1013794,806600,534.975647,193731,175.9620972,641950,104.2164536,3473100,510.4477844,3614783,96.24378967,4231202,312.5,1879434,161.8093109,619200,119.2463913,2764300,1770.770264,94730,85.96813965,6120500,145.9646149,1236800,473.8763428,856951,698.8373413,495472,71.7456665,2447300,65.33073425,918200,192.1199951,756700,370.6068726,240800,499.7287292,106832,137.550293,1389600,1219.322388,535,24.54462624,4237900,85.63443756,3880825,833.2352905,6936914,27.73884583,3220236,265.6670227,666300,3803.121094,314286,1456.477173,869823,963.385376,1586916,134.0357971,3664500,184.0500031,723800,455.2000122,296764,86.79201508,453543,196.8168182,1297100,63.68000031,18786100,140.7380066,9132800,43.31421661,943400,103.7034836,902660,356.4895935,3889372,1652.471436,41062,124.6015549,2317500,1881.174438,153652,58.93108368,1039300,955.6331787,374700,3284.884766,2584991,18.02758026,5903600,3385.922363,14318,143.5915222,475986,263.4238892,1193827,5505.005859,3183516,110.813797,2146500,5683.064941,2409535,142.6182098,760700,188.3827362,730500,1943.039551,43355,560.6291504,3415676,31.88796043,1848834,297.8218689,759500,42.59303284,1478100,118.0999985,27157206,556.7628784,621300,312.8491211,1107866,139.8821564,1847600,307.0618591,24447949,794.366333,1789021,169.6502686,968000,3660.975586,27767,413.9041443,11603615,87.24480438,9073500,110.7375717,990200,32.19506836,2374592,170.9157562,328447,821.2887573,175034,508.7411804,194180,3.448924541,31334211,85.0202179,1171199,158.9541931,1411612,215.7939453,1199400,273.0711975,6085496,89.96244812,17625200,62.8507309,5641200,1453.679932,383427,467.8928528,189309,405.9342651,2045321,55.09394836,1080732,82.09369659,1347021,1192.726074,2238872,62.75948715,1084756,875.9403076,1183313,131.9338226,1808506,123.6857758,2429001,2472.245605,8929539,50.49928284,512814,303.0864563,1367700,160.868866,1074767,124.3781052,927100,47.028759,47358300,1641.442993,617792,783.9416504,5221116,1217.528442,327717,1098.402222,2576843,281.1114807,197800,543.1799927,1013500,157.9563751,276539,65.16098022,4578700,244.3371582,517424,0,0,127.607338,2234500,448.6176453,1098700,234.9540405,471064,122.5,671036,9984.092773,148677,68.00042725,3010700,89.12521362,1833651,174.3216248,4832857,265.6680603,4860,1677.037964,3529934,1413.994263,518114,224.7115936,1356942,602.7398682,9743625,214.4755554,328500,645.7044067,1714454,17.21858597,8140400,17.37254524,3838011,119.3024292,1620300,40.17163467,1446007,70.64990997,1917500,240.3037109,950500,178.5755615,484659,80.50124359,1354238,1027.553101,206181,2558.107666,691147,37.59025192,0,88.88800049,1185700,98.44164276,3671500,3687.830322,335056,93.76352692,183145,38.30891418,3790400,311.6452942,2006400,118,303185,77.58716583,7413400,16.23058891,54946400,59.388134,1211600,627.1712646,817091,2855.897705,36921,190.8448334,1063355,962.373291,174100,428.269989,177700,257.4299927,1540700,72.08551788,1131200,141.0525055,1233100,146.1305237,1495542,1420.957275,156812,136.803421,125008,103.7888336,2111100,34.94451141,8091000,104.2369995,465640,132.3525238,2879500,68.98000336,1732962,609.6593628,172756,83.90297699,567058,94.60157776,4112800,84.25666046,1938300,564.0118408,2301300,232.3274841,480515,157.6786041,6502700,791.1017456,320838,489.1644897,49500,37.83340454,2430300,84.31221008,995400,108.4422607,2096853,52.84000015,2083800,336.2000122,503794,102.812149,1539800,178.1000061,3065139,207.1759644,1150800,322.7420959,436486,291.9134216,20629925,191.5899963,109982300,51.89069366,2063500,253.3287506,2054000,69.27999878,3629500,54.81763458,2824518,166.9400024,1280800,147.344574,15251462,155.1833649,4897600,85.85353088,1096300,432.0599976,136100,41.65999985,5264200,66.83999634,17562100,24.32861328,9740853,34.25239944,4547600,157.7744904,570900,144.188736,2453712,508.7399902,831700,3853.235596,4470885,42.48312759,1047655,487.1827087,4931200,237.1117096,2435400,131.7362061,16983600,632.8601074,504800,61.84835052,298715,182,2035169,40.05680466,8055300,1014.142334,551671,1056.679565,1368098,273.6488342,6549000,1361.030273,91278,572,80019,27.44089508,4990100,27.63405228,1485494,134.5130615,4304100,77.77571106,1199100,228.1153564,753300,27.20949173,1838330,68.67743683,50901740,454.7970276,123080,112.550087,48348,101.2202148,1180093,243.4793396,751900,200.672226,1042300,446.0799866,3329900,40.6524086,2420300,477.2299194,226946,44.45917511,2105300,10.92056942,5619000,992,849880,38.53135681,20044600,131.5299988,1267100,328.3800049,419300,21.03903008,11689081,10.10000038,23542200,294.8599854,766900,43.79777527,12855723,75.75621796,2198900,1834.341675,521482,83.78735352,2878000,49.06779099,14736800,2006,324011,518.9870605,138964,182.4621429,1309600,32.8328476,4792400,54.1359024,15270000,370.3999939,1096622,794.8721924,4713032,90.59999847,23087,52.55192947,1390050,97.96831512,1425600,374.4790649,605700,3636.064697,872244,242.6732788,367900,315.4570923,1124803,31.38873291,3233500,93.2470932,1388400,56.16054153,3782900,98.65737152,19610900,204.8865509,91310,111.4942398,960800,126.2339325,1421500,19.19000053,1786348,120.4587173,1448600,0,0,241.1199951,2037800,188.1438141,1607500
-31/01/2024,330.3193359,3051245,128.4007874,1101400,112.1323853,5346700,1859.54187,3027614,182.8519135,55467800,155.8234406,4993900,168.2051086,4675716,2340.134766,1258459,55.69625092,1220008,144.1399994,4126600,109.8856049,8325200,34.65555191,669706,11.6401968,5074080,78.38256836,2325800,354.3713379,2320100,24.15497208,1974632,617.7800293,2666800,186.7397766,4125600,52.06476974,10987700,2512.937012,536359,236.8058014,4436100,173.9811554,560287,253.8099976,2017200,1171.199951,92108,65.80853271,1789000,15.44347858,7354800,81.20700073,2820000,44.48757553,7271706,226.4501495,331588,5200.280273,1435133,152.4256897,740833,66.97853851,3690900,144.0314789,966380,163.4672699,407300,316.2740479,321753,228.7241974,1576000,123.2300034,1404700,111.0235138,3653300,171.9772644,389792,267.3200073,1521000,149.8453217,1349800,121.1611099,619400,1649.772827,172678,225.5224457,870622,1135.563843,285044,161.7276459,6049400,8.736003876,15845700,167.6900024,133157300,160.2076111,1043900,297.533783,3456700,378.0814819,581300,184.6042023,2454100,155.1999969,50284400,64.66999817,12233600,1734.495728,1590289,91.05000305,309745,294.7748108,1330100,75.53834534,2569400,29.32948875,5400300,154.4203949,535878,244.3814697,1941500,49.83973312,5675000,97.93268585,3337000,81.33000183,5669800,110.084198,1513000,70.66999817,5087300,369.5,570407,211.9571533,2092627,1343.193481,71945,856.2419434,1251200,545,477070,109.1745605,1123100,319,1116341,728.649353,2650833,431.7110596,7228079,168.7575226,1542500,115.6098251,27400000,193.2426453,1177600,119.107666,1607700,249.0599976,492500,197.3835907,3495000,10495.50195,2715037,2762.129883,202600,211.0399933,22409400,1176.585693,6370946,452.5339355,2709439,32.58370209,54716000,567.741394,185078,95.92031097,85070,54.146698,1998400,148.3153839,67089613,39.39213562,2033121,2335.222412,5780559,36.95575714,3080700,28.64625549,9830769,150.8770142,615495,166.0487671,11061399,7.809233665,16618609,66.80752563,9978800,331.8439026,1593345,242.9609375,774625,231.1038361,2355700,133.7164001,147358,24.08931732,5663400,544.2367554,1399891,52.69701004,3067200,83.3238678,1317700,3791.259766,283255,710.8998413,185460,363.5,657925,246.6600037,1119900,53.39561462,3993400,4972.73291,251880,3457.604736,186400,27.32967377,10664400,173.7299957,1147700,744.6673584,730800,381.6812744,10632810,518.2251587,3084445,86.47040558,1130835,45.44555664,18997600,470.7932434,81950,57.89515686,1404724,103.7634888,1446995,53.24877548,2628768,76.86836243,433858,3213.58667,1018673,298.7445374,1413051,636.991333,242964,462.0010376,47790959,268.6303101,443044,198.6759644,1191800,1307.419312,1417762,363.243866,1367138,568.9119873,87071,383.7399902,3856400,76.76508331,1667100,1335.326904,113034,542.4754639,256072,110.6270981,7921036,63.25999832,13910800,112.103981,27825493,540.1466064,4462479,1162.141968,70730,23.1794548,814024,2759.208008,491541,118.7526093,3154600,60.40444946,3157600,1147.230103,348946,656.2473755,580977,53.00617981,28967800,14.00862312,1548635,26.87623787,4882500,106.1236496,5675100,199.2554779,450170,53.72141266,4194200,293.3617859,2813000,240.2063904,3530900,544,496957,10.14837742,7139441,180.6186981,968200,86.30999756,1476200,2902.438721,109706,6422.225586,80188,2326.599121,859628,98.16379547,2645400,1202.5,528775,153.5041809,518781,288.4599915,1197700,221.8192291,1083100,72.31632996,2281500,30.78102684,10906900,4598.277832,106906,97.85954285,1850700,351.8676453,941762,80.40112305,2906700,80.90000153,1560993,370.7099915,1334400,291.7506409,2463500,106.1254883,1547100,3547.906738,73030,81.46126556,6330600,3.409989119,293290,138.030838,1656300,43.82703018,18579600,135.7095642,167669,193.8847809,2786200,48.17539978,10775000,230.2174072,614200,54.07823181,2891700,138.3648682,80009974,75.30999756,3095400,26.66303635,3955700,71.55408478,1886318,131.9474945,2192200,70.88761139,329621,93.25749969,964800,106.1596222,5501400,229.2418365,3511700,289.9299927,449100,41.69007492,2658600,2177.440674,3898797,48.04000092,4018900,87.92855835,2795000,4801.766113,1237721,70.07273102,3946900,216.2799988,706100,278.1639709,4557300,209.2404938,637549,292.5,2494100,27.86446762,3899040,48.03331757,29311800,83.48000336,1946600,34.79044342,15551100,149.0731964,2575600,240.9078674,4542734,23.4647274,5690000,75.01540375,3316000,44.62119293,5825300,400.7138672,684936,49.47336197,1267830,69.64299774,8678700,136.5876617,10428000,4022.628174,112511,43.86999893,3248300,41.99206924,6600700,38.38064957,8183300,104.1999969,2638000,69.51999664,2683800,178.2696381,395840,11.37608051,11304882,5752.293457,629443,59.64347076,4266200,124.4400024,3983600,383.8301086,1342400,914.6481934,356830,125.621666,2481000,80.80452728,3587200,115.588623,150464,127.578537,1803700,108.9371414,1036447,2859.246338,5841282,124.5951462,1712900,140.5088196,3234300,40.39367294,2240065,237.7170715,5077100,94.7829361,9592300,2138.261475,208012,133.1761322,2892100,130.6199951,1503300,1091.404175,156914,16.56727791,12125600,89.05966187,2125995,351.1313477,390526,146.8726349,1775000,47.96764755,5471900,3259.422363,831363,415.7077942,436700,154.8047028,1033700,508.7498474,833012,783.7615967,157437,47.5785141,1412777,99.29598236,1533700,21.34433174,8117700,30.201931,1047607,89.62911987,3678500,108.1600037,675100,39.74757004,6996900,121.3499985,2392800,136.3417511,4345500,39.82118607,5923700,194.8452148,1715100,85.58190918,3138200,51.66877365,749862,673.552063,178133,1410.421143,430951,241.5474701,858900,373.0448303,344500,62.71977997,15490300,127.3605804,2383500,172.0687103,468892,142.3414612,1152134,480.1159058,1018600,236.7730103,2293636,78.25422668,2365400,88.90817261,4273000,30.56377029,808125,5.762750149,26480450,12.43949986,7312827,13.11260891,11930812,943.9471436,550347,967.6953735,1681816,11.62758636,5484516,108.7498474,3281900,865.9605103,441613,278.1099854,531900,799.829834,540600,56.16475296,5436800,34.46417999,4259800,54.85437775,331622,339.0399475,1057900,49.91126251,6070200,159.4164734,178499,91.73516083,502122,218.9149933,801200,240.6478577,2300900,46.92602539,5430400,47.0890274,11112100,78.47000122,9470400,149,796343,32.52637863,13440600,123.9611206,1587900,147.3879242,1459900,3295.56543,1351968,134.1422882,1752700,556.0197144,6158229,10.31567574,74558900,435.6966858,469248,33.0252533,23810400,973.7440186,411010,188.6859589,1159673,38.88399506,16275400,467.9471741,254300,232.1554718,2990600,34.06401825,3447500,614.8601074,33478,359.8370056,537153,183.6999969,653900,96.84269714,2284100,168.6071777,973209,840.7229004,872910,141.8699951,3091900,1198.829956,206100,60.1299057,4098200,32.10740662,7499100,18.23221016,329000,5465.36377,111265,31.50229263,3525400,810,491600,25.51467133,1649492,531.359436,1500119,94.36273956,1105000,95.46569824,793072,454.6125488,203733,146.3000031,2419000,278.3870239,333787,64.48999786,9668100,58.47595596,6031348,714.9733887,273441,86.80000305,1262311,9899.036133,54771,74.47892761,2095868,256.9888611,2305000,106.6600037,1582800,5437.611328,9869,104.5141449,6253472,73.18112946,3129600,423.7374268,350545,0,0,54.97999954,1393100,971.1473999,985798,73.62572479,7637300,61.20918655,4579600,121.135994,548500,22.64390755,2913975,420.2338562,26787780,31.07974434,10103800,38.08324051,34203100,102.3890533,908400,2293.491699,116910,140.8362274,43908600,139.1403351,71910000,133.0386047,1154500,346.0968323,518971,130.8802185,1325400,2670.36084,401081,263.0802917,5320955,116.0694504,935900,238.6000061,640235,369.2507019,3421100,146.5539856,351039,1566.865967,15583461,882.7719727,600100,34.11876297,12417800,45.96516418,2040600,98.3536377,3517263,11.82558346,21259100,278.270813,5502152,300.730957,2555800,338.3151245,3377900,81.85738373,505169,67.26434326,361594,170.9192963,50764,785.4974365,87236,430.8920898,1097450,128.4452057,3406209,84.38075256,2397500,248.8030701,443800,1930.178223,563698,1873.27124,117536,2192.724121,1016383,321.3834534,22605470,190.1036835,1976500,270.2903137,491560,211.2117004,126950,130.977478,249048,103.991684,1556886,74.44000244,2461200,194.9607086,5624500,14.5838747,15595400,26.91074181,10409600,1978,38651,28.73684692,5709100,617.442627,41490462,74.83999634,988500,784.5012817,118491,17.60773277,11930700,1038.433838,951693,183.4651489,2147700,328.3097534,838239,79.09999847,1425510,328.1694031,676269,369.9431458,2264300,2315,110251,802.4161377,1983383,134.4734039,117449,55.97255325,4398500,290.737854,85913,147.9993286,12399807,10.40592384,12538956,173.7406158,8876100,153.3146667,691060,124.7380905,2406400,1784.886719,1457587,1225.416016,118571,515.0800171,436100,379.4051819,610776,207.2002563,612300,77.94502258,1672100,33.08590317,3404848,712.8104858,2779015,7497.558594,382211,295.2816162,633394,2478.263916,3064916,1896.290649,2438209,1684.457031,603390,684.4211426,1276276,58.77000046,1857900,777.0314941,4196008,11.56032944,12747855,129.6466675,1934091,42.51066589,51584200,625.5391235,1208500,31.00206757,4556200,520.2979736,962633,33.40666962,5966100,30.43989754,2828400,52.40000153,1856995,208.2299957,1716700,79.73345947,2470900,64.02758026,2559000,2.537479401,109366614,378.2200012,1802100,457.4400024,369600,136.8698578,355094,4490.314453,383594,59.93006134,15578438,250.3810577,2665600,38.16735458,2393368,14.54458046,6301900,187.8763428,10210851,109.7805328,1047573,893.8234863,301323,197.3230438,881500,124.7934723,1139200,51.19487381,11717500,117.0314636,21126177,839.8057251,407598,422.8240662,341533,98.22494507,453281,503.9393616,487151,515.6524658,1534342,920,113889,162.0934448,2118700,1625.707153,468427,102.3759079,1300153,150.3978882,8256800,168.6073761,11521800,800.2905884,208199,78.94842529,1088496,85.26782227,2144079,51.84863281,4600500,29.92306137,6336000,360.9541321,204286,13.31013775,33638800,153.2599945,1316200,220.2419128,4362340,33.95591354,6270700,127.7343063,617737,18.64928055,10557300,85.6869812,4442600,584.7946777,1081200,873.4085693,75385,113.4751587,2586300,15.73788166,16870600,71.18000031,2047500,1146.384888,138959,56.46644592,22837000,44.42113495,5680200,19.40969658,13225600,72.47257233,931600,668.9396973,1962648,108.4370956,571000,141.8730774,2352658,254.5680695,12171897,217.5877991,790000,201.240509,2297900,421.7350159,581200,44.31517792,1710100,42.49218369,142008721,637.6097412,4719000,193.4952393,10927958,409.5590515,1120100,46.23503494,10189600,206.8044891,3429300,86.60581207,501594,81.0779953,9969000,606.6542358,699130,8939.699219,1318841,453.8200073,2879200,28.71291351,5956700,47.25599289,3618200,98.59142303,2725700,784.4849854,193357,83.34105682,2451400,88.84999847,2628600,445.381958,4740500,118.8935318,2167400,260.2000122,253428,235.6271515,1181200,65.36214447,2066700,53.66188049,3123530,747.8236084,460942,280.9559937,3476200,85.84999847,1103099,81.46780396,6713800,495.9201355,1073200,386.7618103,614600,400.519989,1543700,71.69191742,19236200,83.29145813,10357900,126.9185333,285443,1711.810059,295800,65.80306244,6252800,270.7834778,1074464,43.36999893,4527700,2263.075195,29762,104.25,995400,65.85218811,2795500,247.2603607,7507933,220.1408539,1904300,28.5568943,1698596,503.4611206,308600,188.715744,3519700,75.15383911,8260533,1412.60498,1993352,223.7063446,8503225,1045.976685,727488,55.02000046,5908100,35.10648346,12462700,356.4400024,505400,255.6967316,1178614,167.9925842,1276265,29.16766357,5742200,159.5674438,4260400,594.6842651,439200,213.8660126,1374188,542.5056152,259170,114.2795715,10779000,101.0500031,2543600,590.6763916,2608475,67.3649826,10017700,83.18669128,8414700,586.1647949,817800,392.4724426,47871100,313.9396362,832400,280.4745178,382384,50.12099838,9380000,26.7004261,1561400,130.8046265,1715200,37.70435333,11313600,1197.189941,123400,103.3402481,3097938,843.3226929,106956,367.5873413,336660,242.8046417,992289,176.312973,309691,368.8433838,54490,1618.740479,74771,121.1334915,712487,17.79999924,13296600,9.728713036,6745878,56.44038391,4305700,246.0188446,735300,55.62178421,11124900,33.20513153,12557200,86.13006592,797281,564.1099854,4857600,1054.068359,8547008,24.53347206,6598200,98.14936066,11547600,433.6211853,3213800,3.144907475,17744993,765.4000244,1364400,51.65489578,7182200,226.2689819,1740400,84.73416138,1649300,75.39907837,2670800,181.8781281,3037400,61.49616623,453795000,7075.290039,25500,224.9383392,34533248,25.22347641,985000,24.2803154,3373200,204.1439362,3150700,8464.958008,358145,49.53092575,12325100,546.5999756,1896758,1348.512329,22792,193.4885254,2933000,63.61951065,3324200,85.36595917,1974000,71.12999725,7175800,160.3000031,591158,430.1694946,385243,9.908157349,5570384,109.8774796,7386700,68.20333099,4963500,449.5044861,1383311,85.91409302,4270400,2219.613037,68309,55.75388336,8941900,72.8422699,531119,703.2623291,799580,458.1452942,274973,41.77208328,1375834,169.2550049,4968600,14.16458702,71655797,548.4619141,50309,187.7901306,563300,115.6496582,2351300,95.56124115,2070200,152.9225616,276154,16.73799324,19697500,268.5,2221140,126.8700027,8612300,54.8572197,2787200,158.5615082,5769200,279.9862976,2711413,142.1651764,1011104,24.5815773,81192100,74.24372101,1099600,151.3709717,8870000,174.4485321,1978800,455.9862671,1686100,536.9755249,167938,176.7610168,298902,103.2389526,2255500,504.4589844,3391883,97.04290771,20256414,313,1070775,158.7563171,1862900,119.3971786,4811300,1788.75769,211453,85.11557007,7323000,143.0879364,2041100,474.3761902,768667,705.3312378,2430876,72.01138306,4531600,64.72949219,1619100,190.8699951,1760700,362.4069214,315600,506.7249146,104623,135.5986176,2334100,1229.316895,8267,24.71442223,6314200,84.1355896,674338,818.0418701,6783375,27.45956421,4530553,264.2022705,759200,3779.126465,212621,1461.973389,832043,971.1820068,1495936,135.8240814,8307900,180.6499939,1713000,444.3999939,251127,86.53176117,703846,193.6238556,1195100,61.34999847,15623100,143.1771545,21184200,43.43359375,1210300,104.6026382,2811754,358.0890808,1875274,1656.467773,125492,125.7256851,3840800,1895.168335,281827,58.45539093,1242400,938.7556763,601900,3260.893066,4336810,17.27797508,13833400,3359.953613,14892,142.7490845,470151,265.4233093,944433,5496.01709,2311690,107.5818329,1392000,5703.046875,1571785,139.9013977,693600,187.2211914,767800,1932.379761,48806,560.0292969,4056897,32.19086456,1086437,245.5319366,6466200,42.35831833,1902800,117.5,5016412,532.4031372,993200,313.2489624,1942684,137.6932831,1616800,301.1625977,20469758,785.1713257,2009814,167.9231415,2427300,3503.019775,57053,408.1068726,7588402,87.74555206,5560700,106.7535019,1521000,32.22323227,2834118,169.7606506,460013,827.2835693,318366,507.7416992,177838,3.520551682,58510049,85.85709381,2044391,157.3687744,2021425,216.529068,691200,269.9738159,9747624,88.95839691,26751800,61.42541504,8916100,1445.681763,300426,467.3929749,178045,405.7344971,3100383,54.49510574,2068156,82.7928009,2386664,1177.729492,2648303,62.71186066,1253765,881.1364136,2485011,133.2331848,3923832,125.2843018,9537105,2445.264648,13688507,50.05529404,764603,299.8844604,1910600,158.3606262,2124138,123.0776596,1518000,46.40933228,26286300,1621.949707,1015959,773.7423706,2192793,1210.531006,666201,1109.895874,5015681,276.927887,277800,533.3499756,1439900,157.7564392,1467467,65.41503143,8371500,243.8374939,451245,0,0,127.0299683,2292600,442.4888611,1820100,236.9536285,769000,118.3000031,3123539,10001.08691,182922,67.65065002,3525100,90.72386932,3568534,173.4220581,9111522,270.137207,6546,1684.034058,2952440,1400.994263,213370,225.9111328,3271743,598.3432617,6128128,215.2423553,890600,653.9006348,1556248,17.28944206,7382500,17.60452271,2119524,117.5876846,1657000,40.00054932,1472947,69.72491455,2566900,237.0632935,1116300,177.0269318,932432,80.90076447,1935753,1012.55957,241363,2596.079346,780520,37.59025192,0,87.03170776,2878100,98.56430817,5117800,3698.823242,271535,93.82220459,249443,37.50799942,4186700,330.1881104,4931900,117.8000031,480378,77.69277954,7354200,16.37872887,52968100,58.36795044,1185300,622.673645,1083691,2910.818848,41720,187.6490936,679327,968.3464966,312000,418.4700012,273800,249.7700043,2304700,69.71604156,1434400,138.0999451,2766500,145.5308228,788312,1452.933716,116251,134.0424957,183084,95.85010529,6316100,33.92831802,14452300,104.6363983,1018029,130.9962311,5804400,66.33999634,2208723,613.6571045,158510,83.70322418,724837,92.73534393,4967000,82.95812988,970600,536.026062,3589400,232.8271027,342246,157.2202911,5427200,789.7023315,388166,475.3148193,68100,37.19102478,3230900,82.29740143,1088600,108.641983,2813934,50.86000061,1555600,330.3999939,1101126,99.81181335,2494600,179.6999969,3989976,205.0609436,1549700,327.7380676,383925,286.4169312,23820605,187.2899933,103221400,51.60795593,4236300,247.7264862,2112000,68.43000031,3113600,54.51828766,5020356,164.9299927,1078800,148.0438232,14548052,153.3351288,8665200,84.56573486,1296300,422.75,146700,41.38000107,7855900,65.26999664,17026400,24.44109726,15025151,33.82049179,5522900,157.6355438,402000,143.9890594,2435026,502.0499878,561400,3844.740723,4351042,42.5821228,1388667,495.0475464,5358100,234.4493713,2798900,128.8664551,10906800,615.5569458,1012500,61.90380859,319074,179.8000031,539437,38.39316559,13026100,1016.140625,670865,1065.672485,3155538,269.8079834,6139300,1362.029541,267946,571,188546,27.33200645,7096700,27.73483849,1626330,132.6790619,4273500,76.14730835,2405800,223.139328,706500,27.85185814,3460439,67.24894714,112544669,452.7979431,182658,115.5801239,68084,103.9971695,2292296,238.9677277,1187300,197.7685394,705900,433.3800049,2755200,40.45521164,2626500,477.6294556,307933,43.88215637,2715400,10.88358212,13432000,1005,1966425,38.42248917,23392300,130.4197693,1217700,317.7099915,402400,20.86339569,60298070,10.02000046,26018400,291.0700073,1244500,43.14216232,7670754,75.75621796,12843000,1818.84729,727246,83.38254547,2766500,48.0996666,20394400,1989,343578,521.9840698,506986,181.0189056,3423600,32.32915878,5998500,54.02473831,26134800,374,1047072,770.6943359,4562481,89.59999847,10159,52.71287918,3056700,94.45653534,2657800,371.4321899,688700,3594.087158,577516,241.2237854,391000,315.4570923,1237227,31.08518028,4415200,92.69737244,1583000,56.26391602,13842700,96.737854,22415300,206.8854523,400125,110.2102127,1304800,125.1418839,2154200,18.68000031,1443445,123.6382446,2460100,0,0,235.6699982,1568800,184.5859833,2150000
-01/02/2024,328.8201599,4603837,131.3122711,862000,110.7332382,4318485,1841.893433,3479612,185.291275,64885400,158.8470306,5584400,167.3565826,5745682,2280.156738,2064729,55.61877823,1119985,146.4900055,3416700,111.1869507,4520300,34.23061752,547838,11.31316662,7556048,78.05925751,1841500,361.2176208,1500000,23.99245262,1447024,627.9099731,1687600,186.3999939,2628000,53.1701355,5654100,2496.950195,479226,238.0583344,2008000,170.3656158,2042786,255.0700073,1214100,1197.599976,85840,66.87741852,2245500,15.88789749,4543300,73.36937714,9777500,43.22905731,6323343,223.4508057,666245,5246.265625,1186382,152.004425,425709,66.31365967,4304200,143.6416626,620148,164.7812347,531500,318.8729858,846412,228.6847839,1003400,124.0400009,1248300,112.997467,3398400,170.9773865,61850,273.3800049,4920700,150.7526093,1005100,124.4275513,774300,1684.768066,40569,223.2016907,619193,1133.564697,192040,164.3558197,4082600,8.763795853,9631800,170.4799957,91576700,163.9841614,1206800,307.2855225,3883200,377.2898254,391600,187.1895294,2700800,159.2799988,76542400,65.74500275,8947600,1748.491699,1793818,88.40000153,310762,296.325592,1647300,77.44602203,1200000,28.83333015,6403700,151.82341,253705,248.0608978,1517100,50.49045944,5098200,98.07900238,2817200,83.5,4805100,111.5137482,1323400,70.51999664,3476100,361.1000061,308874,209.1603394,377196,1339.195923,128664,876.6384888,1040200,518,464724,110.947197,638600,317,420057,731.0489502,3831337,423.2226257,5324238,167.9467773,1716200,117.5703049,19411000,193.2523499,648300,120.2793427,1148400,252.6999969,519400,199.822113,3028300,10425.53125,2269904,2798.149902,176500,209.8099976,10679200,1169.088257,4747961,452.1340332,737986,32.14299393,57084800,573.7386475,1177117,93.92196655,22610,58.01361465,5448600,145.9370575,30614570,39.10417938,1524372,2336.221191,3311431,37.43333817,2862100,28.02674103,7397296,147.6796417,601518,164.5501404,10093827,7.807434559,11350614,69.34195709,2374500,330.4445801,1005230,244.4606934,745085,234.5296326,3146300,134.1101227,135403,24.46924591,3641700,553.2324219,4226970,54.74154282,1783500,85.50889587,1448300,3791.259766,37339,710.8998413,374617,364,674493,247.8300018,955500,53.43412018,3594600,4955.124512,139037,3507.860596,196500,27.45433426,11208700,179.0200043,767300,754.8807983,626600,375.4864502,2697360,512.8291016,1967030,86.69377136,875674,45.25956726,20416300,475.7910156,103069,57.5857048,861271,103.1636963,1772022,48.34529114,9865002,75.82176971,345971,3202.591797,438976,285.3375549,374118,632.9945068,758860,465.197876,61323779,263.6334839,340022,196.1755066,1169000,1283.429932,871972,366.2417297,1037915,568.9119873,116939,386.4400024,2947100,77.12200165,1346000,1335.326904,149241,533.4841309,363979,111.4258423,2371748,64.81999969,10527000,108.906723,34871062,534.5491943,2091273,1174.638062,13319,23.21699333,343605,2725.217773,764250,118.6094666,5190200,59.30535889,3050800,1141.234253,401654,613.263916,1443979,52.90237808,21178700,13.9156456,1271072,27.3372345,3649000,102.1485138,4648400,198.8708191,440044,54.58550644,5211600,300.5710754,3196300,240.1573792,2030000,527.5,466181,10.03910065,11063776,181.4832153,1217400,86.19000244,2176600,2908.435303,163641,6397.236816,3834,2328.598145,469179,100.7119675,2388200,1164,941573,150.5060272,239135,290.519989,1056000,225.1065979,651100,73.59007263,2716400,29.35022736,14839400,4613.271973,86754,99.75106812,2111100,349.3685913,431650,70.27568817,7420100,78.19999695,1482919,382.3399963,2349800,297.9259033,2981900,105.9051819,761500,3487.941895,30672,83.31882477,6904600,3.385134935,162440,140.6821594,1955100,44.00594711,18583200,132.1119537,219249,193.837677,1616800,48.8404007,13430000,233.7481079,529300,55.66765213,4020900,136.7158813,22662060,75.30000305,2548200,27.0829258,3491100,70.65465546,1790152,131.2064209,2016800,70.34805298,249712,95.37999725,1128800,105.6946335,5255200,233.4191895,2071900,294.5499878,413100,42.22253036,2380600,2142.449707,6017930,49.20000076,3162500,89.53085327,2641400,4963.657227,710689,71.47888184,3524900,219.5399933,390900,280.8457031,3218300,206.8423309,577083,299.3699951,1853600,27.2742691,4195790,48.03331757,20635700,84.59999847,1694900,35.35565948,13146500,152.271286,1486000,238.5087738,3121254,23.21951866,5138700,75.75466156,2530500,53.03918076,12192900,396.2171326,547266,47.95356369,2176495,69.22159576,10532300,137.0138397,8641100,4110.598145,145336,44,3434300,42.87379074,4581900,38.98862076,9865500,107.3000031,2171800,69.94000244,980500,179.3310547,304984,11.71261692,27542515,5770.281738,234068,59.79788208,3643700,126.9000015,3222400,383.9275818,1485600,902.6724243,387828,128.8083344,3381600,83.63191223,2729300,114.5887222,57100,131.3941956,2259800,108.9371414,748366,2903.726807,4696016,123.3727646,2505700,144.8545227,3159100,40.27571869,2107380,242.8893585,2711700,95.77960968,8484800,2072.315186,237498,136.3903656,2550600,135.6300049,1657400,1088.40564,200931,16.85384369,5702600,85.21139526,1777714,346.9346008,347398,153.5112,2116600,47.91395187,5039900,3339.408203,567370,422.8374939,413700,159.2323151,1108300,497.9593811,1084047,783.7615967,287585,42.65149689,3843988,101.2268906,1316700,21.3302536,4416559,30.34721947,956618,91.46230316,2745900,112.2300034,891300,39.53947067,7886700,122.5999985,2478200,136.6786804,2717200,40.43202591,5670700,196.6243896,1129800,87.35189819,1625100,50.64323044,728943,663.6246948,188939,1413.417847,851364,247.4690247,632200,366.6880798,368100,63.47264481,2821300,129.9755249,2451200,172.4273834,309853,138.9428406,1133352,482.0521851,997300,234.7757568,3365201,79.48118591,2145600,90.87572479,2724600,30.41985703,612427,5.638243198,34480900,12.33870602,4902179,13.09844685,9346213,934.4678345,241162,982.0878296,5228306,11.62295628,4089296,107.6125412,2569600,858.9608154,254091,285.5799866,473300,815.7922974,535500,56.883255,4260800,34.13316345,3653000,52.9574585,299543,340.177124,121800,51.51298141,2422500,157.417511,146449,91.73516083,800852,222.9785309,574300,258.7296753,3663800,47.97498322,1863200,47.9979744,2676100,78.70999908,5020800,145.6000061,557802,32.72260284,5605700,121.3706207,2104000,150.557663,1960900,3321.561768,1157701,135.6560822,1393600,558.6188354,7748883,10.65014267,81065800,425.499115,116876,33.80453491,9247800,964.7462769,325048,185.8876495,848796,39.364048,10854300,476.4522705,174600,232.7904816,2417100,34.65837479,2880800,615.8598633,27000,354.8392944,309072,185.8600006,436600,96.84269714,529614,168.4072876,833148,838.7235107,1052125,143.9400024,2337200,1243.170044,159700,60.7190361,4684000,31.67605782,6436600,18.58173943,202000,5545.296387,60418,31.60957718,2634700,798,606959,25.32907486,1020929,521.7637939,857324,95.76338196,604900,93.36862946,1013606,447.6184692,316822,147.8899994,2311900,274.3886414,425096,66.44999695,9622500,61.50521088,5445212,711.4735107,211746,87.5,1000451,9939.011719,34893,73.48052979,1585431,258.8121338,1715100,108.4400024,1334400,5577.549805,1127,106.8740311,6190572,74.16871643,2593600,427.7349548,397737,0,0,54.65999985,1383700,971.2473145,660994,73.53165436,7698000,61.1337471,3855500,118.4039841,598900,21.73664093,6828591,425.8809814,47106298,30.69710732,5168400,38.15195084,21343000,101.2891693,1115549,2223.507324,100427,141.7400513,25526900,140.1930847,40466500,135.3534851,804600,335.8051147,588822,132.9235382,1665000,2616.394043,193711,260.681366,2882339,117.5459366,708400,221.6000061,617651,369.0968628,2138500,144.1547241,455418,1585.05249,22807519,909.3840942,349000,33.90820694,7803800,46.90418625,1043700,96.80435944,1414037,11.57476711,34530900,271.4837341,4823908,310.3575745,1739800,345.130127,2439100,81.24736023,254875,66.92376709,276149,170.9192963,125958,771.5064087,34259,423.8938293,543836,126.4476089,3465295,84.48748016,3317400,257.3457031,778000,1910.191772,336167,1885.266602,61884,2186.724854,647518,325.6319275,27668691,192.8512878,1541800,262.6990051,564496,209.6908264,125528,130.7839203,188195,105.2915878,728632,74.41000366,1861300,190.1893616,7819100,14.6506424,7500900,27.12632751,11987700,1982,56299,29.20049667,3024200,610.4511108,52940246,75.73000336,742500,776.5063477,70355,17.79095459,5535500,1024.44165,465826,188.1005859,1776400,316.3166809,2338532,76.15000153,850054,336.1298828,543689,367.7512512,3045500,2290,337281,795.8193359,1222320,130.4742126,93503,57.08683014,2302900,293.7351685,126051,145.6501312,9691102,10.35936546,9367206,176.805603,4669400,151.4157104,284238,127.0892258,2380800,1785.886108,908490,1177.438965,254956,527.2800293,457700,377.4056702,1033154,215.7037811,920000,79.39416504,1209700,32.73293686,3363743,700.9552612,3900746,7471.567383,419588,285.0857239,679999,2350.302246,3165826,1877.812378,1301756,1710.448608,399648,683.421936,598050,59.15999985,1402300,775.0324707,22817656,10.81535149,55872649,125.8511734,17812393,42.7869606,38819900,627.0551147,1034100,31.49162292,4823300,510.9070129,1719727,32.03608704,7882100,30.63367081,3565400,52.59999847,3857253,211.3000031,921000,81.8600769,4281300,65.69654846,1409600,2.484301329,107075920,383.8299866,1630100,467.0100098,311700,135.2737427,388593,4478.321777,216124,58.87129211,7538844,245.2467651,2916000,38.01357269,1733914,14.77427959,7552000,184.6767578,4602793,111.5563049,1258417,885.8251343,277225,198.0986481,881200,130.8195038,1629100,52.49685287,5815300,114.9317932,11648895,835.8066406,309475,422.8240662,315588,98.32488251,192600,502.9394531,338866,512.6544189,1614568,916,93176,162.9145355,532000,1620.211426,687744,101.5760956,3633588,149.886795,8012000,167.9981537,9354800,770.7983398,157725,78.59886932,966092,83.8683548,3719476,52.66291046,2131000,30.4370079,8024300,356.3392029,180374,12.98036289,42359000,154.5200043,1125300,215.8450623,5631402,34.53205109,8337700,126.1351166,908241,18.94471359,5044400,87.24079132,3807600,589.7759399,890100,856.4200439,43310,115.782753,1939700,15.84019661,16474000,72.83999634,1961000,1134.391357,274350,57.88071442,15870900,44.96990204,4087500,19.53123474,11400600,71.91555786,1043000,653.3550415,1829140,108.8101044,637400,145.7358856,2443045,250.4750061,10854614,219.5355988,765900,202.2640076,1333800,418.2382813,575000,45.3311882,1566900,42.28739548,168984386,652.2461548,2494300,188.5005035,2400798,409.9024048,1175000,47.35623169,2546900,213.9849701,3265400,87.56554413,492100,81.76972961,7633000,595.6605835,812660,8911.706055,1974778,461.9400024,1526200,28.99149513,5977300,49.12034225,5728100,101.836586,2020100,777.4896851,107566,83.77494049,2336500,89.38999939,2653200,456.9718933,3292700,120.342308,1793700,257.6000061,157348,239.4997406,1190900,67.13972473,1411100,53.85826111,2449579,744.923584,264135,286.1006165,3380600,85.15000153,1334239,81.91732025,5489600,497.864563,733600,397.1203918,652600,409.0700073,1129200,72.90155029,9887200,83.81477356,4320000,125.7192993,129193,1748.280029,250700,62.03447342,9465700,270.7834778,992757,44.70999908,5235400,2283.058105,28684,110.0199966,1226900,66.36425018,1855200,241.6612396,6715711,213.7467957,1376700,28.36231613,1305503,510.4819641,416200,188.6183929,1705300,76.39644623,3943571,1399.61792,3422452,219.0145874,5325508,1029.977051,581974,55.93999863,5619500,36.50654984,19419200,355.2099915,334400,250.3031616,1534867,163.9927521,828067,29.31962395,8121700,161.4271088,3203700,605.9422607,429200,212.8666687,1324288,529.586853,317958,119.5781708,11650700,99.01999664,3770400,578.678894,2819622,66.53909302,11575400,82.78620148,8365000,591.7265015,785900,398.5927734,30657700,319.491333,533100,291.8694153,2062116,50.34799957,6281000,27.0600605,1689100,124.7711487,3870900,37.5766449,6607000,1224,114000,102.9404755,1606892,836.3284302,100643,365.3493347,232736,240.8062286,788701,173.8156281,303698,374.8408508,113470,1608.748169,118418,119.7342682,422636,17.79000092,17118400,9.575478554,5930691,55.77603531,2879000,251.5310974,236500,56.68431473,8687600,34.26354218,11872700,84.83262634,1079723,567.5100098,3174000,1050.071899,6833639,24.89245415,3333400,98.3717041,7666700,433.0970459,2179400,3.154847622,10615074,771,886300,52.83329773,2907600,246.91362,4001300,84.97708893,942200,75.07718658,1827600,180.6035461,2250100,62.99541473,369146000,7211.310059,22200,220.2438049,25286335,25.35171509,799200,24.40841866,2134300,206.5094757,1968600,8299.017578,471602,50.31409836,6320800,516.2000122,2269138,1398.457275,38540,194.0674744,2317200,63.83390427,2844900,84.82759094,1675300,70.19000244,9565200,156.6999969,1442102,434.6675415,227448,9.855904579,5874613,113.644989,7882200,69.44999695,4170000,437.3233337,717406,87.02153778,3526400,2139.626953,76610,55.51176834,11277700,72.45559692,529598,649.5625,590984,452.7506409,343705,41.40376663,724436,169.9850006,4351000,14.25196362,16944291,516.5827637,208752,190.2381897,993400,115.0511169,2086800,97.11283112,1725100,150.3445129,445265,16.98603821,13828500,267.5,1486400,126.5899963,5279000,55.84103012,2304100,161.5440216,4920800,263.1990662,2207538,138.1661682,3682177,24.77220726,53883000,72.95783234,1117200,153.3360596,7601100,174.8987274,2839200,491.0122986,1632700,538.9754639,178130,174.7637482,2302725,105.381546,1563700,501.0653076,5096648,93.49681091,4049722,311.5,1064721,156.1339569,1055100,122.9313202,3984000,1767.772339,112259,87.40155792,5169300,137.6278534,5011100,474.3761902,409036,703.3331299,439391,73.62541962,1701400,65.88503265,1032800,195.3999939,513000,368.098053,330800,501.7276306,68557,136.0408783,1429700,1199.333496,7256,25.06343842,5334100,82.3369751,342739,805.84729,18197112,27.79370689,3195317,267.2530212,723600,3771.128174,154210,1441.487671,1193296,967.383606,901825,136.9911499,5090500,179.3999939,2204700,445.2000122,211658,86.23433685,332183,199.8202209,1134300,62.02000046,13449400,136.0428925,22810600,43.90115738,1222900,102.404686,1017288,355.4898987,1708304,1604.515747,38337,125.1931992,7838000,1889.171021,178409,59.36948395,1400000,953.6915283,520500,3287.884033,4007711,16.86152267,18174700,3399.905518,21412,143.31073,351673,265.4233093,937248,5480.037109,3169322,107.8845367,1093600,5685.062988,953101,142.5208282,597100,190.6269989,823400,1956.265503,38003,567.8269653,3729849,31.75486374,946664,254.9642792,2080100,43.26787186,1269000,115.9000015,3257871,541.1377563,561900,320.245575,1065994,140.4710846,1728600,298.7628784,55868176,773.7775269,1393893,170.5825348,982700,3517.015869,70783,405.7080078,12726603,88.75666809,13827100,108.8252182,1428700,31.70697975,2484210,169.5648804,430844,809.2991943,445725,503.7437134,226371,3.524792671,50660263,82.33489227,2363988,158.8367615,1471326,223.3578796,991000,266.9763184,7185264,89.28353119,15001500,60.79085541,8942600,1459.678711,320387,465.8933105,562893,402.1386108,1410854,52.89817429,2056321,82.09369659,2422276,1173.230591,2958142,62.04512405,890232,865.947876,2143394,130.03479,3092610,124.0854111,2021967,2504.2229,28001858,52.2752533,1437522,304.5150452,1503100,158.2466125,1190680,125.1266251,996600,46.69521713,18539700,1629.946899,880061,763.9431152,1147771,1228.52417,490072,1096.403198,1783970,277.0425415,414800,540,974200,155.157135,1109486,66.33717346,4554400,240.8592377,350655,0,0,127.7539597,2139500,451.2429199,1078100,234.9540405,163925,118,837033,10041.07129,126376,68.39748383,2394100,88.92538452,4425786,176.8205109,4869288,270.137207,1484,1669.542236,5903972,1384.994385,210737,223.7367249,1672083,596.7444458,11775554,219.8234253,570400,646.7039795,1179898,17.98228073,7394100,17.83650017,2802507,116.7108002,1470100,39.604599,1240350,69.13969421,2947700,244.4146881,1036400,179.7370148,676848,78.50370026,3573861,998.5656128,124010,2591.083252,1424854,37.59025192,0,85.68845367,4214900,97.1489563,2965600,3723.809082,289201,94.60453796,243405,37.25711441,5164400,335.1879578,2004500,114.4000015,679320,79.06557465,4367600,16.70278358,71660400,59.61484528,1342000,619.1754761,714512,2860.890381,28753,186.051239,568791,986.9569092,228100,427.5799866,300300,254.8999939,2534100,67.95134735,2506900,138.1582184,3586400,145.3309021,998818,1408.965942,173376,128.9348145,211090,94.41121674,2896400,33.41563416,25481600,104.2369995,882428,136.0258331,3613900,63.88000107,1712632,606.6610107,210369,82.30484009,840138,94.8360672,4608900,84.81175995,989400,549.2034912,2163900,229.8293457,418546,158.4587097,5104000,775.9075317,301040,471.5060425,67800,38.37031555,3606700,83.34355927,1872500,106.2454681,2734875,52.38999939,1097500,322,1040960,101.1187134,1075700,169.3999939,1498582,205.7012787,2015200,318.7452698,589390,282.7192688,24091596,188.8600006,91843300,53.37031555,4048900,266.0959167,2456800,67.20999908,5561300,54.95370865,3477664,166.3300018,1105500,146.3955841,10765649,152.9233398,6542100,85.66386414,1060900,429.6799927,134900,41.5,7493200,66.73000336,12504200,23.8516674,14618605,34.28056717,3461000,161.9335022,690400,139.6953278,3706652,503.519989,551300,3853.235596,4115355,42.61512756,970774,490.5975952,4242600,239.5818176,2116300,129.3296204,6774900,635.2125854,646100,60.38809204,457227,177,231608,37.79240036,16002800,1011.144897,764845,1061.675537,3699376,273.5500793,7065000,1369.024658,150156,572,145621,28.17591858,10472000,27.55158997,1705145,132.0963593,4695200,76.24659729,1508000,227.4340973,702700,27.324543,2598337,67.19898987,53186968,452.2981567,244962,114.7896729,58182,102.556633,1095909,244.0037537,935200,199.1308899,546100,433.8699951,1484600,42.65397644,5523800,476.8303833,376390,44.67674637,2326300,10.97605133,6760400,983.5,1291068,38.54950714,19586500,132.2337646,808900,324.4500122,245700,21.49198151,14326550,10.46000004,41932300,294,767800,43.25519943,9621914,76.7130127,4311400,1812.349365,531078,85.0403595,4542600,47.03786087,27566100,1984,418873,513.9919434,337956,183.7396088,1434800,32.52504349,4693100,55.02513885,20792700,376.6000061,531369,768.2965698,2911503,85,78373,51.68283081,2392800,96.20998383,1639800,379.8658752,484300,3539.116455,967214,242.1835938,380100,313.9572754,1010247,31.73021507,4249900,95.50489044,1942200,57.45742035,5303200,96.342659,19240700,206.8854523,115793,113.0919113,1113000,126.0696411,1440700,18.33499908,1350245,125.2624817,1434500,0,0,238.0599976,1033500,185.8931274,1584200
-02/02/2024,327.3209839,3114477,131.2333221,1066300,111.3328705,3643855,1799.733765,1811044,184.2897491,102551700,159.8706818,7870400,166.4082642,2709542,2254.16626,995584,55.50256348,1092137,146.5500031,4252800,108.875618,7575700,34.56111526,677486,11.48804855,4487734,79.2098465,1514700,363.2043457,1590500,24.25248337,1694537,634.7600098,2542800,186.4873962,2948400,52.16780853,4745500,2471.970703,556946,239.725174,2223000,172.894516,672132,256.4500122,1592900,1203.400024,65415,65.65718079,1765800,15.75827503,10426900,73.96633911,4071300,42.92941284,6662215,225.9502563,548371,5342.233887,1038312,150.3369293,525545,67.09416199,2808900,145.4932251,690848,163.0999908,456900,315.2744446,339279,229.2955933,1029900,124.4100037,1338900,110.549408,2853800,170.9773865,146700,273.8999939,1259900,151.8915405,1088300,124.8187256,585300,1729.761841,89412,223.7932434,596590,1147.559448,627739,165.5468597,4740800,8.69894886,10664900,177.6600037,82134300,165.5363159,1301000,305.9884644,2585900,381.8542175,322800,182.585022,2914000,171.8099976,117218300,68.27500153,13006800,1733.495972,1500588,87.40000153,346216,288.8187256,2060000,76.23912811,1058100,28.30908966,4652300,154.819931,55520,246.7324982,1934600,51.00315094,5413200,100.5956039,2223300,83.5,4491300,110.5940933,1853400,71,4298900,365,212569,209.1603394,199706,1345.192139,67185,876.7564697,896400,521,178498,109.011673,774700,327.5,1423826,731.8487549,1260644,425.7192078,5237718,165.0337524,1446400,119.9540176,26689000,192.6710052,693200,118.4738083,1201200,256.9899902,361900,202.9587708,3393000,10355.56055,2943228,2821.889893,167700,209.3800049,6275300,1171.587524,4392369,449.9343262,1537393,32.06634903,40416000,570.7399902,480248,94.32164764,18379,58.0819664,2668200,150.6137695,31830750,39.58706284,1919704,2361.685791,4018080,37.23276138,2688400,28.43809891,4588610,148.8786621,1378890,163.7508698,5397455,8.066662788,13327203,69.75669098,2399700,324.6472778,1758850,241.9611053,468449,229.5361176,1724300,132.9781952,117216,24.34260559,2737800,549.7341309,2645098,54.52076721,1067400,85.57510376,1370800,3786.264893,23883,716.8989868,174481,364,814689,243.7200012,861400,53.55929184,4148500,4936.481445,177557,3510.758545,197600,27.79955482,12945800,180.75,868500,757.833313,509900,379.0834656,2969575,507.8327026,3879810,87.54257202,916523,45.296772,27991600,476.290802,39114,57.14497375,943256,103.5635605,1233475,47.72384644,5384986,75.93391418,333511,3206.590088,396177,286.8367004,528149,636.4917603,149688,458.2546997,49932383,269.0300903,402208,196.2825317,713700,1281.930664,1213344,365.2424622,323730,572.9113159,89949,390.75,3806800,77.02285767,1090500,1343.322998,92369,535.4820557,297118,111.0264664,498077,64.37000275,10866000,111.2547073,29190956,529.1516724,3879558,1199.630249,62761,23.40468025,559967,2741.213135,569077,119.570961,3320400,57.85202026,2344400,1121.247559,231099,618.2620239,384846,52.91191101,19283100,14.10160065,1206845,27.16205215,3680600,100.5545654,3845000,197.6206665,356797,55.75400925,4190800,307.7998657,4661500,241.8633118,2094600,501,1415577,10.15787888,10930309,179.5674896,1178100,85,1803000,2884.448242,73066,6422.225586,4486,2332.595459,552274,98.22727966,3629900,1178,466793,150.3061523,187002,296.5499878,1275900,227.6308441,697500,73.28361511,1635600,30.17858505,7396500,4618.27002,39872,97.38911438,2343800,350.8680115,387382,70.87804413,2667600,77.59999847,1600105,319.2099915,4973200,313.9408875,3376600,107.4855804,780700,3512.927002,26631,81.86761475,6441000,3.405018091,186270,148.5886536,4184800,42.46155167,25234100,132.7115326,257375,194.5535431,1583700,49.64559937,10680000,235.3643188,642300,54.6553421,3221100,134.4672699,17772500,75.41000366,2265400,26.67258072,2998100,72.55344391,1213521,133.0785522,2128100,70.66435242,298160,94.07250214,998400,104.9829025,4610200,231.5177307,1267200,295.9500122,244500,41.86756516,2261600,2131.452637,2899685,50.02999878,4074200,90.48659515,3131800,4859.727051,513834,71.50818634,3304700,218.1699982,426000,282.6864014,3629600,208.4411163,567334,303.5700073,2374500,27.30556679,2428875,48.03331757,20533100,83.94000244,2197000,35.59929657,13400800,152.7052917,1349200,235.7098694,6959688,23.1534996,5345500,75.76438141,4500600,52.0384407,5601500,396.7167969,810208,47.71360016,1621271,68.4443512,10539900,141.0439148,12839100,4058.615479,69672,43.40999985,3733600,41.91859436,3650000,39.20435333,7513500,109.5,2561300,71.41999817,1001200,178.5591278,253470,12.12478065,15314180,5762.287109,271388,60.18392944,4474200,134.3099976,7697200,382.8743896,1666900,895.6864624,328006,147.0099945,6721200,84.15839386,3683900,119.3882523,90953,131.5294189,1797200,108.8627014,621720,2935.213135,4684361,121.2675705,1276600,144.421936,2438100,40.23035431,1567859,244.0783691,2819500,95.84868622,9321300,2054.32959,146833,136.9971771,2052600,138.7100067,2452400,1092.403564,114050,16.39712906,6221400,83.86201477,886091,346.5348816,329699,155.6685181,1407000,47.80656433,5720200,3319.411621,265814,411.6503601,637500,158.5562592,881000,492.1645203,3342026,773.7646484,64694,41.55660248,3340403,98.97573853,1437400,21.28333282,5319499,30.61055946,821017,89.99388123,2519400,111.2099991,640900,39.06650543,6951300,120.9599991,2559700,135.4102173,2547400,40.66473007,6097500,195.9363098,1180000,85.77019501,1978400,51.98575974,478032,659.6268921,674324,1355.482666,482247,247.0439453,641400,369.5272522,392400,62.15281296,2000600,129.4158325,6052700,170.5773773,280827,138.3431091,374440,481.7505188,1005200,237.4720306,7485073,77.36444855,2836000,91.08895874,2128600,30.41985703,442486,5.618249416,24426876,12.30846977,4252806,12.91079617,10476329,931.9732056,147735,987.8848267,4128880,11.29431057,8221276,105.9400635,2927300,854.9610596,786424,290.3200073,473700,813.0354614,457800,56.14608383,3127700,34.11369705,3834100,52.21433258,275462,340.5693359,81900,50.81338501,2443300,159.9161835,1798081,92.93430328,440625,221.4957428,503900,264.1376343,3172800,47.31644821,3296800,47.02409744,2182700,86.08999634,11803000,146,564287,32.0965538,5819500,121.9986191,1247600,150.0906525,1969300,3303.564209,1432527,133.2971497,944200,575.0135498,6384180,10.68534946,73130900,428.0985413,245732,34.19660568,8593400,978.7426147,496309,182.4897003,1417457,39.28566742,14120200,478.6153564,210700,233.1849518,1999200,34.16617203,3897900,615.9598389,16750,357.3381653,517931,185.2299957,619800,97.14220428,2469007,169.1069031,801533,845.7213135,829204,144.8999939,2565300,1255.300049,121400,60.15887833,2778700,31.7416954,6420400,18.25110435,217000,5475.355469,26556,31.01464081,2561400,803.5,801820,24.86019897,1031039,505.3712158,1449751,94.58535767,519700,91.77088928,1243599,436.6278687,417237,141.8200073,2620100,276.3878479,349918,66.44000244,8320000,62.09609985,4238305,710.9735718,230882,88.80000305,753062,9859.057617,30836,74.07954407,767630,257.2604065,1949400,107.6699982,822400,5857.427734,36242,107.7659073,6103864,73.72980499,2446600,425.736145,350222,0,0,55.27000046,1114600,968.7492676,646319,72.40270233,7588800,61.10545349,4384300,119.2028732,448200,21.83587265,2496063,417.3853455,38502040,30.85016251,4246800,38.1912117,19818300,99.03941345,734003,2217.508545,33082,142.5643921,42136100,141.4047394,62499600,135.0783539,945800,332.3192749,531631,134.0925293,1455200,2612.39624,111192,260.2815552,1479484,116.9631119,722000,224.3999939,649834,372.9526978,2180900,145.554306,492451,1610.034424,13838549,958.5671997,597000,33.27655792,7243700,47.01686859,1279500,96.90431213,2634628,11.69553089,24041500,269.6871338,2365188,305.189209,1280100,342.4079285,3697600,81.87644958,389848,66.43182373,256960,170.4195404,68557,785.4974365,43207,429.3924561,436193,125.2490616,4579351,87.64109802,4470000,258.008728,324200,1875.715454,437156,1885.266602,68418,2166.727295,754828,324.8821716,30252960,194.1355133,1625700,262.299469,756362,210.4512482,91912,131.2677765,146419,103.6917038,998687,72.44000244,4242500,189.0326691,4317700,14.69833374,7301400,26.88262367,7193000,1992,42979,28.95447731,3126100,613.3475952,48044233,76.13999939,1090900,789.4981079,216262,17.7817955,4375100,1018.444824,619505,187.3706818,1761400,308.3213501,570430,73.69999695,7185501,346.2223206,793361,370.7357788,1784700,2410,206215,802.6160889,1236484,132.9737091,634836,57.4250946,3097600,291.736969,45877,146.9496918,8599173,10.28952694,7954713,175.7555542,4055400,153.6144714,3045226,126.0802078,1810900,1776.891724,2173998,1183.436279,106142,527.1400146,607800,377.4056702,878838,216.2328491,463500,78.51502228,2411700,32.94863892,3350395,698.9568481,2225542,7491.560059,309297,274.2900696,252339,2351.301514,1884292,1868.822632,1650288,1716.446655,627414,679.425293,640839,58.34999847,1148100,774.8325806,10795693,10.69440079,23363148,127.4492722,23752897,42.03700256,53683500,633.713501,1287300,31.08679771,3369400,507.710144,508376,31.19696045,5693200,30.52294731,3536600,51.90000153,1048062,210.75,586500,83.6072998,2395600,65.54483032,1562100,2.481642485,80476175,383.769989,1773500,469.8900146,453600,135.4732513,419010,4462.331543,212618,58.85131454,6503014,245.7362061,1391800,38.09046555,1487416,14.54458046,5836800,188.9762421,1086154,112.6559906,1294202,904.8213501,412294,204.6963654,1312300,130.6999969,1332600,52.90493774,5413100,112.9821014,16034960,838.8059692,668274,421.8244629,37367,97.72532654,360444,500.9396973,128746,523.6470337,1307648,926,73669,161.9077454,500900,1586.738037,336188,101.9759979,2641435,148.2304077,8295900,168.9651489,8607600,767.7991333,51014,81.3952713,2623855,84.36816406,1032598,52.1326828,2250800,30.12292862,5962900,354.6910095,154163,13.16357136,17466700,155.6999969,541800,214.4460602,3694596,34.43146133,5809400,128.3339844,836738,18.6308136,5260700,88.5966568,2798700,594.9146118,854300,874.407959,62241,114.6852493,2485800,15.7750845,20964500,72.79000092,1833900,1153.381104,3369528,57.46308136,17544900,44.42113495,5814700,19.47513962,12678900,72.6516037,869200,650.3580933,1476407,108.8886261,428400,145.8115845,2373421,253.0706177,13608096,216.8438873,617300,199.8694305,1098600,413.6778259,421600,44.91338348,1248600,42.27240753,89965838,659.37677,3019200,187.8012848,3452005,406.2781067,973900,46.36805725,1872700,213.2659302,3304900,87.0856781,426130,82.40740967,7629000,609.152771,304825,8873.71582,3966180,462.3999939,1144200,29.17401314,4983000,48.76293182,3882000,102.4740295,1496900,781.4870605,118130,82.22536469,3034800,88.19999695,2025800,456.6347351,2050300,120.4175644,1198500,259.2000122,161536,240.9249268,1222300,66.70261383,1324100,54.93405151,3770724,752.173645,337368,285.111969,3971600,87.40000153,1408604,80.61658478,9615300,500.4439087,691500,394.2200012,682700,436.0100098,1959600,73.21586609,8314800,83.37709045,5051900,125.7192993,133526,1772.900024,304900,62.60402679,4792900,266.2870789,1071622,44.88000107,4084200,2263.075195,16229,108.9300003,921900,65.38844299,2293900,240.8613739,7416215,219.3599091,1065200,28.39937782,997585,514.8389893,426900,188.2484436,1742500,75.56803894,4440030,1366.151001,1929318,220.2124786,3283282,1049.976563,613391,55.34999847,5481800,36.19153214,10858900,354.8800049,369900,249.104538,431425,159.3929596,411577,29.31013107,4420300,160.2708435,2301100,627.3825684,481100,213.8660126,1429852,531.585144,229420,119.6065674,10175600,97.5,3352300,581.6782227,1543428,67.19583893,11434100,83.21529388,7728600,580.720459,576900,405.9371948,28256700,321.918335,568900,293.8684998,1327152,50.00999832,6098000,26.88510132,1932400,126.4381561,1998500,36.76125336,5103400,1210.109985,108900,103.140358,1215610,837.3276367,95856,364.5101013,210925,241.8054504,644248,173.1163788,163349,374.8408508,165340,1604.751343,41622,121.1334915,317218,17.73999977,13019200,9.652095795,6267943,55.34616089,2556700,250.8860626,195700,55.16641998,14952900,33.10890961,17116100,83.5351944,1674215,564.6400146,4032800,1039.581177,4788848,24.42962646,3419400,97.35665894,8966900,433.4465027,1616400,3.128813744,8558087,781.2999878,974800,53.30076218,2890900,242.8988647,2538100,85.35605621,857300,76.09966278,1340800,178.4337769,2097100,66.12683868,476578000,7319.97998,25200,220.6433258,13570502,25.35171509,906000,24.33943939,2296000,208.4290619,2136300,8309.013672,261480,49.34880447,7480300,505,2040111,1408.446289,16957,202.2321777,2262400,63.65678406,2391400,84.9692688,1818600,70.83000183,9865400,156.8000031,1505741,433.0231018,224923,9.872121811,3387410,113.9007568,6499400,69.82066345,4720500,441.9162292,402491,88.3718338,2051500,2139.626953,92391,55.24060059,8412400,75.49376678,1447927,654.5592041,473209,456.1472473,391398,42.1403923,2342550,172.5299988,5080600,14.00925159,14524382,522.5778809,136538,192.4789581,911700,115.687645,1946200,98.15992737,1665100,149.9446716,882628,16.51971436,26253900,273.5,2351150,124.5899963,7930600,55.0558815,3219500,160.857193,5307700,269.1944885,1523532,137.5663147,967767,24.44541931,51718500,73.23001099,852600,152.286087,7937700,176.8365021,1791600,501.0056763,1165200,539.9754028,266148,173.9648132,752448,104.6311417,1641300,502.462677,1847498,93.34697723,2674240,312.5,408245,154.4399872,805500,121.8098297,4195000,1774.767456,144383,87.12049866,5036000,140.1733856,4080500,474.8760986,2494187,692.8430786,622009,72.66093445,1530500,64.54159546,924200,194.0200043,523200,364.9450073,343700,510.7227783,115049,134.6852722,1580600,1204.330811,6401,24.57292557,4400300,82.836586,238568,813.843689,7610986,27.9981823,3337260,261.7486267,730600,3827.115234,168917,1445.484863,849188,959.9868164,1608350,136.9158478,3702200,178.7299957,1001700,448.6000061,334169,86.27152252,439901,204.0509033,1131700,62.41999817,14618900,136.602066,10442700,43.28437042,1346700,102.9042282,899408,351.4910889,1560715,1608.511963,39820,121.7221909,5004300,1889.171021,116690,58.39009094,1128200,941.1453247,752000,3306.877441,2693677,16.93556213,10951200,3443.852539,24893,143.3575287,306445,264.423645,1265761,5402.13623,1878438,109.7787933,1116000,5709.041504,1290579,143.8938446,925700,188.8551941,617600,1996.733154,67303,565.6276245,2012301,32.58556366,1115750,259.8113098,1710200,43.05270386,1134400,117,2604901,544.9152222,489600,317.8467712,645437,141.0305939,1956200,310.161499,97473550,775.5765381,655709,170.4156952,801200,3463.030762,75462,405.6080322,8801630,88.57369995,6067800,105.199707,1366500,31.53802681,3392965,171.7576141,351158,797.8091431,267706,502.7442627,263857,3.655323267,39275393,80.53240204,1875398,160.1481628,2044525,217.3512268,1222900,274.969635,6317374,88.92015839,11366600,61.44493484,9803100,1479.674194,1046871,466.8930969,140078,404.5358582,1390487,52.49894714,1369496,81.29473877,1999943,1167.231934,1337082,63.06428528,1334621,861.3513184,1846359,131.0343018,1710288,125.6839371,1177540,2469.747314,21342874,50.69232559,751173,305.4115906,1526400,158.341629,1119321,124.1535797,940800,46.69521713,19020900,1624.94873,465230,764.3430786,2656215,1240.519409,527133,1096.403198,1857705,279.4877014,163200,552.0499878,1274100,159.7558746,282449,64.59642029,5652100,242.3583527,380136,0,0,126.4159241,2028700,448.1143494,1552900,236.4537354,291390,117.5,801899,9946.108398,95630,67.44265747,2372300,88.82546997,9341533,177.0204315,3046540,267.1577759,3059,1667.543457,2988688,1400.994263,362359,226.1360474,1261769,594.5462036,4181617,218.4274597,441900,647.3037109,889389,18.17123604,7967000,18.24460983,2362242,117.0713043,1210000,39.29174805,1434008,69.30960083,1880300,242.3930511,1168300,182.640686,802241,78.10417175,1325074,1002.563965,91937,2567.10083,1111354,33.05478287,600,84.54109192,1957000,95.45056152,3140600,3678.835205,139150,93.11810303,283048,37.8301506,4357600,336.65448,1159600,116,2371234,78.22077179,3831400,16.50834846,33248500,58.63244629,1359500,616.177063,567113,2905.825928,24090,184.4533691,441193,995.8899536,188100,432.7399902,177000,217.3899994,9354300,65.41332245,1745400,138.7118378,1315000,146.5303497,2050428,1396.974854,203626,130.2232361,166797,95.63180542,1809000,33.68113327,11487000,105.0357513,1296741,137.0336609,3775800,64.59999847,3297345,605.6615601,89108,81.90529633,699808,95.27576447,3973400,84.3458786,855600,548.7957764,1327500,229.3296967,574670,157.7566071,4164200,776.9071045,401413,467.7720032,59100,38.36073303,3238000,83.28543091,1703400,104.2483673,3608505,52.59000015,940000,323.7999878,679648,100.9990616,1028000,176.3000031,2728012,208.4178467,1478700,318.2456665,608107,290.6142273,47106808,187.9100037,110612700,53.11585999,4093200,272.0322876,1874800,70,8032200,54.24614334,3260710,167,1120900,146.7951508,9421234,152.4541321,4922400,85.85353088,922200,430.8599854,201600,41.36999893,5737800,68.06999969,18671800,23.99565125,11139706,34.09278488,3557300,161.526535,444700,138.3972626,3310868,505.3299866,590300,3862.729736,5156877,42.74711609,968416,493.586792,3804500,238.6783905,1994200,128.8210754,4343000,643.9035645,491300,60.68384552,339240,179.3999939,956849,37.74619293,11269300,1005.149902,592320,1056.179932,4199479,273.6784668,4848700,1353.036011,181191,578,61833,27.72220039,6077000,27.50577736,1066950,131.6761017,3639600,76.29624176,1069200,231.462265,1036900,26.77805328,2510972,68.52759552,97733838,452.7979431,72372,115.7996902,50255,103.9624634,1058198,245.1514435,549500,198.4845276,427500,424.6799927,2181300,43.92590714,6605400,489.8148804,604467,43.85377884,1827900,10.95755672,6442200,992,1035135,38.22288895,21548600,133.0862427,1040100,320.7399902,516600,20.9281044,11317626,10.25,16110600,294.7399902,1348400,43.82791519,7315396,74.91197205,2560100,1811.849609,1004798,84.75120544,3900300,47.45293045,19329000,2188,679048,510.9949646,298004,183.5348206,1696500,32.4597435,5021700,55.43706894,21670800,359.6000061,805390,774.6906738,1982039,85,17129,52.06266022,1678200,97.85109711,1539600,379.3879395,620100,3513.130371,1372215,245.2882538,465800,317.4568176,1460718,31.20849991,5045900,95.19077301,1225200,56.21693039,3901800,95.94746399,21973400,206.8854523,43182,113.1311111,1642500,124.4267349,1823800,18.64999962,2338792,124.3470154,1058500,0,0,244,1362000,185.7948456,1177700
-05/02/2024,327.3209839,2999092,131.0852814,2374500,106.4358215,5898503,1774.633911,2513705,186.1043701,69668800,162.3255615,6486700,163.5133362,6117158,2245.169678,2198079,55.83184052,744314,144.7799988,3010900,108.4288788,5670000,34.58000565,475630,11.41634655,3928998,79.55217743,1803900,360.6625061,1787300,24.34070778,1292262,630.5,2131200,186.9339294,3193700,49.610466,10606300,2499.947998,793209,239.2145081,1733200,173.5860291,557583,252.8099976,1336000,1201.599976,60681,64.29503632,2619800,15.28608227,5550500,73.49456024,3068700,43.10919952,14782662,223.4508057,516169,5110.310547,1260898,147.3179169,1099764,66.41965485,2929300,145.2593536,590174,164.6150665,563500,311.6758728,360384,232.763504,1535600,124.6100006,1405700,105.2081985,3891700,170.9773865,1501925,275.5799866,675500,151.3703308,1331400,122.9899216,598100,1739.760376,304888,223.3381958,572529,1153.556885,259557,168.4113159,5749100,8.541459084,21050900,174.2299957,76349200,165.0914459,1396300,304.8334045,3563300,381.24823,395200,178.7731171,2489100,170.3099976,55081300,68.24250031,7920000,1719.999878,1039532,88.09999847,693585,292.9771118,1412200,75.03222656,999900,27.90654564,5604000,153.2217865,255584,208.3612213,7998200,50.77145386,4179400,100.4688034,1701800,82.23000336,2699700,107.4527435,1316200,73.26999664,7258100,366,394327,209.5598907,384019,1341.19458,177558,886.0615845,950100,541,311850,107.1049118,780300,327.5,1190733,728.2495728,1731718,425.2198792,4789526,160.2541351,874900,121.7920074,22045000,189.8418884,1091400,116.7066879,1205800,257.4700012,322300,202.4966431,3099300,10355.56055,1682816,2803.97998,134700,206.6300049,8682500,1178.584961,3442213,461.9325562,2200579,31.60647964,43573000,550.7491455,157874,93.52230072,6835257,57.09571075,2812800,145.5773315,66340122,39.52060699,1954473,2374.66748,4673529,36.80292511,2609800,28.33897591,4184466,150.0776825,974446,163.2513123,4884153,8.041460037,13757162,68.39269257,1859600,324.247467,3940644,241.9611053,150572,227.4845581,1688100,138.2441559,391015,23.81794167,3257800,550.7336426,2088575,54.16561508,2893400,84.18463135,1854300,3741.309326,125663,723.8980103,328541,362.5,1066401,241.8399963,858600,52.9623642,4354400,4878.477051,158712,3573.464355,230800,27.61735535,11840600,178.1799927,861600,753.1882324,501100,378.5838623,2650179,505.4344177,2319583,86.28277588,762917,44.61791992,15535600,474.7914734,29523,57.87640381,885521,104.3632736,2674362,47.75789261,3623657,75.35454559,290445,3201.592041,573892,294.332428,881032,623.5021362,191906,453.7090759,80116015,263.8333435,333580,192.8674622,840500,1289.927124,1199675,365.7420959,2742743,574.9110107,86122,390.7600098,3651900,76.92372131,1041900,1329.329834,188838,520.4966431,423967,109.2292786,641236,64.45999908,7197500,109.7060318,18648054,520.5557251,3806347,1179.636475,133382,23.45160103,527416,2687.22876,483172,116.5807266,3604900,56.90735245,1604800,1093.266479,249845,617.2623901,1050613,51.92111206,14040600,14.03518867,993722,26.33225632,4476300,100.71978,2524400,196.274353,302872,55.24339676,7718400,313.9638367,6557500,244.3732147,2139000,502,2977891,10.1768837,9179250,178.5556183,802000,83.33999634,1280000,2824.480469,136810,6397.236816,7178,2323.601074,654339,95.75163269,2965200,1138.5,472725,149.1069183,272875,296.6499939,1164600,225.7425385,599700,72.88137054,1544200,29.69851112,5447800,4608.273926,39570,98.18296051,2771300,353.3670959,1949211,70.79200745,2192100,77.09999847,1430041,303.6499939,2920900,311.4494934,2305400,107.0545578,660600,3422.980469,46945,81.35485077,6627300,3.365251541,210450,146.7450714,1869100,42.25437164,15528400,156.8954315,1455277,192.9240417,1422900,49.41699982,18925000,231.958725,1178300,53.52950668,2323000,133.7677002,23454572,74.06999969,3352200,26.2717762,3716700,71.9538269,3169788,131.8694611,1810200,68.89681244,313826,92.83999634,772000,104.3566055,4520400,230.7492523,1209800,291.5799866,366300,40.84002686,2485900,2151.44751,5286832,49.99000168,4520300,87.96604919,1189500,4939.673828,665880,70.89299011,3884800,217.5899963,311200,285.1108398,5274800,204.2443085,364134,302.4899902,2481300,27.19378853,2351259,47.39197922,19602000,81.76000214,1777800,35.7942009,11621700,151.7978516,1422800,236.509552,8152550,22.8139782,4441800,75.47257233,2472300,50.82184601,5824300,395.2178345,667161,47.57361984,1250313,67.8356781,23864100,141.1273041,8277800,4052.61792,211224,42.75,3364400,41.04605103,3683700,38.47870636,7931900,108.1200027,2383000,69.36000061,1243500,179.5240479,255446,11.79202461,10408962,5716.316895,231481,59.07405472,7160100,131.1399994,4089800,376.4671021,2164000,893.6906128,218420,141.9016724,2724000,83.56365204,2204200,113.188858,123884,129.645752,2144500,110.0722809,695076,2982.692139,3930514,120.0839844,1380200,143.0820465,1932400,39.89918518,1692483,243.5730286,2644200,95.37502289,11679300,2032.347656,445297,136.8170013,2042300,137.1600037,1944800,1083.408447,102009,15.9493618,5515300,83.36224365,889647,339.1405334,616875,156.8844452,1918000,47.57388306,5482000,3257.422607,1040639,407.7392883,504900,156.642395,845400,475.0796204,711077,765.7670898,93701,41.42837143,2080892,97.88311768,1395700,21.20825958,5916212,30.50159264,1145606,89.0866394,3142600,110.7399979,799000,38.48949432,7451100,121.2300034,2714700,133.7255249,2616700,40.07327652,5907200,192.2206421,1769800,84.42385864,1852000,51.74335861,355789,657.6279907,544116,1338.501831,604738,242.0417328,795400,369.9827271,250800,60.935215,2401400,145.0090637,12224600,171.1625671,234452,134.1448517,603133,477.0898132,916900,232.4789429,1205762,77.29888153,1542800,90.52679443,2412800,30.35689545,471124,5.568264961,22894058,12.35550594,5305390,12.72314262,12653626,920.9970703,229811,989.2840576,1889462,11.30819702,5961619,104.7932129,2957200,855.9609375,354746,288.9899902,311900,806.2302856,372100,54.59710312,2666700,33.27642441,4790000,52.33166885,256637,336.8634949,57200,49.42337418,2224900,157.417511,1139802,92.63450623,477766,216.1652985,444300,263.4726563,1990000,46.85076523,3579000,46.06877899,1967700,86.05999756,10824800,144.3999939,792412,31.41444397,6336100,122.234108,816600,150.74646,1899400,3273.568115,979191,129.7216339,1101600,568.2157593,3992429,10.20125198,81026800,417.1011047,239386,33.62060547,7505200,979.7423096,440633,183.089325,1611889,37.89450836,16202100,469.4023132,205000,229.288269,2624900,33.63682556,3883600,617.859436,45242,357.3381653,362451,184.5500031,450400,97.14220428,1610848,167.4078217,510348,846.7209473,675555,144.1499939,3297400,1256.130005,100600,59.59872437,3001800,31.2353363,4925200,18.32667732,396800,5365.44873,99537,30.63427544,3565500,787.5,872249,24.92857552,860455,504.5715637,3212307,92.57250977,593500,90.87215424,801541,439.6253052,109680,139.8000031,2217600,273.3890686,453493,66.08999634,9137500,61.54260635,3548531,705.4737549,196717,88.34999847,1384049,9574.231445,71882,72.48215485,1374796,257.5028687,1032400,109.5,2313100,5757.470703,3253,108.6893463,7158013,73.2310257,3365700,416.7417297,286688,0,0,51.56499863,3297600,945.7670898,481941,72.16750336,6690400,59.90785599,3259500,118.6209641,549100,21.51454735,2968572,409.1895752,34792983,30.62057686,9026400,37.09189987,19722400,97.83953857,648490,2191.514404,28004,143.9449463,29254400,142.695816,38505400,132.9532013,880400,326.1775208,2466007,133.6897736,1421700,2612.39624,194032,255.0839233,1696679,116.4482803,734400,215,305702,368.2987061,2231100,143.5549164,861263,1661.397339,12160208,932.053772,359900,33.04686737,7251300,46.14358139,1526300,95.95476532,5020928,11.51902771,16493100,257.4104614,3794805,306.3728027,861900,340.4046631,2653800,81.60956573,211623,67.77521515,433829,169.9197845,98919,794.4916382,331173,432.8916016,438091,124.050499,7781751,87.37911224,2084300,255.5391541,247600,1880.21228,489363,1863.275146,79616,2150.729492,569047,328.9306946,14834871,192.8015289,1483400,257.5049744,462973,215.0138855,93444,130.5903778,124199,100.9919281,2032566,72.04000092,2840300,186.0445404,4632200,14.57433605,8563300,26.55455589,10526200,2000,101328,28.19749832,3511000,618.4414063,99168504,74.91000366,885200,785.5006714,176395,17.59857178,6507000,1031.437744,1225154,186.1667786,1911100,298.3271179,1118224,76.94999695,2715491,343.2493286,527652,353.2690125,3401900,2370,156789,770.8312988,1181918,128.9745026,91470,57.49473953,2611200,291.736969,93050,146.5498505,8397463,10.25693607,10324964,173.5135651,4379600,151.9154205,725210,124.1698837,2405500,1763.899902,1114502,1183.436279,28703,572.1199951,921400,377.4056702,684794,213.7836456,367900,77.46198273,2064800,33.97813034,6300409,686.9661865,3011348,7513.553711,429705,277.2888489,685814,2340.304932,1761400,1879.809814,1414745,1681.457886,862893,674.4295654,1457106,58.06000137,1249000,785.2275391,3399619,10.59273243,15469090,124.2530518,3091869,42.20475769,28890300,634.7241211,1007900,30.33363724,2836000,499.5180359,1353181,30.74010277,5227700,30.36608124,5069900,52.09999847,712901,210.7100067,1162200,82.77861786,2464700,64.90947723,1443000,2.539695024,145586291,383.9400024,1575100,469.7900085,417000,129.4876862,778972,4452.337402,145123,58.51171494,6582445,243.9608002,1195700,37.30231857,1708008,14.40676117,6157800,186.6765137,2080438,111.5970306,1549779,914.819458,503818,202.9684143,845000,129.5644989,782100,51.82643127,5822500,107.0330429,20377334,811.8121948,185699,417.8261414,65051,99.12426758,845632,507.9388733,247059,526.6450195,1466369,920,93618,159.5618286,463200,1584.240234,776031,102.975769,4805282,147.4637909,9121600,168.7427521,7820200,760.3010254,59107,79.49771881,5497688,82.36891174,1125241,51.24266052,2836400,29.54236412,8392600,361.8017883,169641,13.02616501,17498000,154.1499939,635900,209.9493103,6410948,34.03821564,5800800,125.1356277,517009,18.22459412,4728600,87.53770447,4246700,605.3104248,903000,861.416748,57672,113.4845352,2232500,15.50534725,14058000,70.98999786,1661700,1150.38269,415009,56.98849106,12759600,44.27672195,4331800,19.14790344,12643400,72.40294647,1618100,658.3501587,2091228,108.6923141,746800,144.382019,1869833,248.8777313,19093886,214.9841766,582200,200.0046082,933600,416.3569946,374000,43.99233246,1425700,41.84783554,364068881,697.4489746,7602400,185.8033905,1572231,402.2055054,1379600,45.23736191,1531400,211.8278961,2303700,86.87454224,307247,83.64740753,8651000,612.151062,413506,8823.728516,2803345,456.730011,1166100,28.57843018,4994000,49.56789017,5924200,100.5713577,1493000,771.4935913,279578,82.48214722,2507000,87.41000366,1633800,452.8474731,2438800,117.4447479,944200,252,255262,240.0501862,1338200,66.04209137,1750300,53.94363785,2387817,754.6870728,259307,274.4772644,7581900,86.90000153,1601732,81.73560333,7174600,503.906189,633200,391.6451416,727800,436.8900146,2015100,71.74907684,8487700,82.53979492,4083400,125.9191742,232190,1774.75,200400,62.96761322,5283500,263.789093,211185,44.50999832,3149700,2218.113525,121572,106.3499985,785700,63.62040329,1523700,240.8613739,9012470,216.0213165,1076400,28.32525253,920077,503.5700073,437600,187.1580505,1894100,73.8634491,5354372,1362.654419,1445740,218.4156494,8913454,1053.97644,497020,55.11999893,4768700,35.45650101,10440000,351.1000061,474200,246.9071655,560191,156.5930939,3991558,28.42683792,5056900,164.8863373,3430100,637.5944824,516900,211.8672791,1707975,525.5898438,314976,119.3889313,8027700,95.48999786,2799200,584.0776978,1964234,66.68834686,8514300,81.89941406,7788700,571.251709,715400,400.4387207,25352300,319.6387024,670400,289.2705688,1713407,49.06000137,8599000,26.24359131,1096200,125.955101,1003500,34.83576202,6081700,1186.969971,235100,100.7417526,633870,829.3339844,183788,368.0535889,210199,242.8046417,835881,172.8166962,1678624,374.8408508,56490,1598.755981,36171,119.3344879,353324,17.13999939,11420000,9.168554306,16106576,54.69158173,2244100,246.8984528,175100,53.09827423,14293600,32.09861755,12077100,81.53913116,1397753,562.0599976,4143100,1046.075439,22418602,24.09562683,4274600,96.36095428,10097900,429.2729187,1656000,3.174254656,11162071,784.8400269,1080500,52.27818298,3277000,240.3835754,1252400,84.73416138,1341600,74.5470047,992200,177.3829803,1508800,69.29725647,680078000,7166.899902,23700,216.9476318,30880004,24.83876228,721200,23.79746819,5426700,214.2750702,4119400,8241.038086,757995,47.9463768,9135600,523,1986584,1388.468384,30764,205.0774384,1772800,63.47034454,2480100,83.87362671,1657800,77.58999634,15999400,156.5,253621,440.858429,243165,9.792841911,3560904,114.4909668,8084500,70.37466431,5139000,423.1452637,995877,88.29412842,1580000,2144.625977,57096,55.1824913,10196900,75.99092102,938004,649.5625,443637,449.553833,194644,41.50258255,917369,172.2400055,5340600,13.61120605,13217619,520.5795288,94534,191.728714,798700,113.9015579,1663600,99.14990234,2589300,149.9446716,7305695,16.24190521,17360500,280,3571790,121.1399994,11136900,55.0558815,4118300,160.8101349,5142700,275.7895203,1539019,136.76651,498692,24.11863518,42633400,72.76071167,712700,152.4017029,6931900,178.294693,1819200,499.5429993,794100,541.9753418,355276,171.3683319,283715,103.0316086,1893500,496.2742615,2767125,92.94742584,2165281,312.5,433624,155.5980225,801100,119.6045303,3591800,1757.779297,76796,85.84633636,4672000,137.9968872,1665500,474.3761902,856483,681.8534546,717941,71.24373627,1554500,63.70546722,853700,193.5399933,652900,357.9457703,316900,512.7216797,79257,132.2624817,2700900,1194.336304,2148,24.16731071,5610600,82.63674927,194942,817.4421997,3481979,27.96327209,2769761,255.7777252,782600,3825.115479,129307,1410.009766,905795,968.1832886,2079088,138.5817719,2899800,177.2100067,869400,451,199171,86.15998077,308686,201.7459717,924100,61.54000092,10223300,138.8580322,8032600,41.97121429,1596500,101.0059891,796028,356.0896912,852613,1616.504639,42353,119.5232162,3007500,1885.172852,182608,57.11222839,1179500,932.3331299,703800,3299.879639,2645819,16.62090874,9002600,3407.895996,17315,145.4636536,259601,265.4233093,942454,5342.212402,6329195,109.7690048,985600,5760.996582,1847163,143.5627441,602300,187.1325989,815900,1999.200684,46547,556.2305298,2270334,32.94813538,1764693,258.1730347,1234800,42.563694,1263600,119.1999969,7116772,541.2171631,335600,310.2503967,697662,140.1177521,2879300,309.7615051,66935821,763.78302,1038626,170.0133514,832400,3435.038818,95215,398.7113037,38028779,88.82405853,6764600,103.4865494,1160400,31.84777641,2317191,171.8163605,339981,784.8203735,301761,502.7442627,198765,3.472486258,95402344,80.37606812,1285472,161.0093994,1127795,210.4740601,773800,272.2718811,3514598,88.46115875,7335800,60.88847733,6953800,1476.674805,526277,468.8926392,216420,400.0410156,1432890,51.70048904,2102489,80.09629059,2796782,1153.735107,1820467,62.3022995,777012,855.7555542,1868481,128.3356171,1686961,123.8855972,995143,2469.247559,56024537,50.57649994,470389,299.9927979,2267500,156.4034424,960920,120.8883667,947300,46.26638794,18305800,1615.451904,503039,770.9425659,1724786,1230.523315,468996,1114.393433,4654453,278.4275208,186800,559.1400146,1237100,159.1560364,972362,63.21320724,5015400,243.8574829,909723,0,0,125.3620071,2333000,445.637146,1247300,233.9542236,227669,113.0999985,938593,9762.180664,204732,66.22312927,2268200,85.67810059,6840600,176.1208191,4908794,269.1440735,2491,1678.037476,8622023,1389.994385,290813,223.7367249,1591580,593.546936,4400482,216.176239,362600,638.3078003,996047,17.76970482,7240000,18.10284615,2458643,118.3671112,1277300,40.2791748,1469260,68.49784088,1918500,238.9785309,1322300,181.9631653,630259,77.20529175,2545173,962.5812988,185195,2552.112061,1011080,33.17610168,300,82.35829926,1869500,95.10144043,2487300,3646.854004,262066,94.60453796,260982,37.64560699,5217000,337.500885,1539600,115.1999969,397532,77.60637665,4134700,16.41576385,31496900,57.88620377,1349700,623.1734009,1434660,2865.883301,20277,182.755661,318645,1005.921814,230800,430.4100037,175000,215.0500031,2918300,66.19654083,1946000,136.7402344,1632900,145.9306335,858785,1361.001221,156480,130.8214264,105041,95.5127182,1957800,33.18676758,10585500,105.4351273,453262,134.0573273,4697400,63.06000137,2391851,604.6621704,217023,81.40587616,455725,94.43547058,5466200,84.80185699,1003100,548.5968628,1473700,228.8300934,576840,157.9808807,4311400,759.1138916,1012677,464.7926331,61800,38.70588684,4564400,82.88827515,1650300,101.6521606,6164202,51.63999939,1351600,321.7999878,3305439,99.61854553,1098900,179.1000061,7228807,206.7297058,1020200,316.2472839,467628,289.6148682,27142587,181.0599976,134294400,54.19023895,7486400,267.1376953,1195400,67.5,4717400,53.72001648,3591602,164.0099945,1530300,144.9970398,6776909,152.1668243,4190100,85.12477875,915600,427.3900146,117200,40.00999832,8629100,68.98999786,26079500,25.9394207,33092345,33.26651764,2358700,161.4669952,409400,137.3987274,10518092,502.3800049,620200,3915.698975,5546178,43.12895584,754379,486.5539551,3646300,237.0540466,2701300,126.305481,4536700,635.4094849,650200,60.38809204,306989,180.1999969,1848098,37.06224823,8880300,994.6587524,835100,1048.685791,2437992,272.0986328,4899100,1338.046631,67314,583,276705,26.88735962,6976900,27.67070198,1491624,134.1214447,3462400,75.23381042,1323400,226.7331238,1064900,26.4616642,1831366,66.25999451,163655182,452.7979431,309775,115.5801239,29151,103.3376465,646264,243.9839783,557700,197.2415161,556500,428.8900146,1920000,42.74271393,4184700,477.4296875,356626,42.36865234,2117200,10.70789242,5514200,972,1106182,37.54244614,20466200,132.7294006,1189200,324.8500061,754000,20.48439789,12111062,10.06999969,15338400,291.730011,1063600,44.06152725,6400939,73.19536591,2068000,1758.868652,635125,83.38254547,2726400,47.0089035,14202700,2168,450172,505.5003967,97035,183.5250549,1524700,32.11462784,5766600,55.13956833,19145100,370.3999939,1186449,772.2929077,1769170,85,33277,52.39099121,1050750,97.53362274,1133600,395.9168396,920300,3518.127441,743902,245.2980652,564300,321.9562073,1213803,30.7057457,4072000,95.70121765,1547900,54.99523163,3177000,95.55226135,17190900,205.8860016,79193,111.817688,1951600,122.0879974,2614600,18.38500023,1255487,123.4019928,1180000,0,0,232.0500031,4761900,186.905426,2112500
-06/02/2024,328.3204346,1276954,134.0855713,1766600,106.9355164,5242479,1786.987671,2402321,187.7107697,43490800,164.2496643,7037400,163.0641327,5151934,2272.159424,859523,56.30638504,1253800,144.5299988,3697600,110.7110901,4734600,34.88217545,819161,11.42509079,4739104,79.2098465,1307200,355.1699219,4012000,24.17818832,1658664,607.1400146,3436200,184.1671906,3991700,49.99454117,5783700,2485.959229,799409,241.6521454,1690500,174.0601807,584819,253.9799957,865200,1191,85826,64.68286133,2215900,15.27682495,5464400,74.0626297,3157100,43.44879913,8866603,224.450592,973309,5238.268066,1610076,150.8459473,882609,66.26548004,2910400,147.8710175,595116,165.0842438,662700,316.6738586,1299755,230.5862274,1000100,124.4800034,1221300,109.3592224,3042900,173.477066,454544,288.4400024,1440900,151.8722229,965300,123.2539749,338800,1774.755615,236689,225.7954712,528490,1161.553833,361288,166.0587311,4550100,8.504404068,15946000,167.8800049,68854100,164.1917877,1559300,299.2474365,5767400,379.2739258,365000,180.8489227,1777000,169.1499939,42505500,66.22250366,10025600,1763.987061,1149687,87.30000305,446770,297.1454163,872300,76.13205719,974200,28.57121086,4672000,154.819931,166805,208.3898773,4983100,50.6629982,5496600,101.9026794,2163900,84.19000244,3825000,107.1067352,1501900,72.98000336,6899500,372.7000122,278153,210.3589935,1468827,1339.195923,79855,892.3234863,1409500,541,112307,107.1336441,1171800,329.5,1319721,730.6489868,1341073,428.9148865,3571810,162.8560486,1291400,119.7884445,25354000,192.2640991,573900,117.6670761,1375800,259.4599915,226200,202.2114868,3255300,10529.4873,1552211,2811.860107,138700,208.5800018,7556900,1205.075562,6824582,465.7320557,6424637,31.65438461,27188000,541.7532349,102615,92.92280579,27630,55.90438461,4284200,146.1968842,48838185,40.18068695,1859209,2358.689453,2923332,37.93003464,3651900,28.94857597,7038212,151.0768585,1071821,163.3512573,3867181,8.194476128,13947145,68.97330475,1683700,328.4454956,1985895,235.9620667,805656,230.9780426,1671200,139.4745178,301468,24.08931732,2423400,556.2310181,4132672,54.62635422,1343300,85.1588974,2197800,3796.255127,33134,724.8978882,279232,362.5,694735,245.5500031,1304800,53.01050186,3844200,4950.981934,133672,3593.12085,277000,28.18312645,13403700,177.9499969,646600,757.8140869,666300,381.5813599,2453399,509.0318298,4664418,87.16731262,745693,45.80822754,22693800,475.7910156,12117,58.08269882,617330,105.1629868,1959667,46.88957214,3989882,75.24240875,308450,3210.588135,343835,295.8315735,180640,628.9977417,140996,478.4850159,82162539,264.2330627,241254,193.4707184,593500,1307.919067,1474398,365.2424622,619411,577.9104614,78613,393.7399902,2573400,77.73667908,1378800,1329.329834,77295,522.4946899,513188,109.4289551,1707279,64.79000092,5522100,106.9583893,46739273,529.7514038,13116846,1199.630249,43009,23.34837341,560166,2753.209961,334499,118.8017654,3066100,57.5068512,1568300,1103.259644,231865,632.2566528,529274,51.77820969,14832700,13.97762966,1830348,26.38757706,4871900,101.1474228,2267400,196.9474945,235790,53.32864761,8843000,315.2533264,2825700,242.8241425,1425900,498.7999878,673664,10.20538998,10192309,177.2391357,510000,84.19000244,1376200,2904.4375,117066,6397.236816,5907,2288.621826,2019607,97.62876129,3061000,1157,450810,147.5079193,414505,292.7999878,1123000,225.5174866,761100,72.91969299,1885500,29.68910027,9771600,4578.285156,45807,98.16336823,1931700,357.3655701,681981,71.25093842,1671500,84,15667047,290.2799988,4085600,317.5665588,1857900,107.3706207,786800,3447.965332,39932,81.01623535,6564400,3.365251541,279080,147.0776672,1301000,41.83061218,18652900,158.0946198,308657,191.0024872,1313200,49.75479889,22535000,241.9928436,2127600,53.42543411,2505600,133.1180878,32346021,74.91999817,4652400,26.34811783,3325300,71.9538269,2471593,131.0016632,1567500,69.4921875,238632,93.67500305,794400,105.8274841,4777100,231.5374298,2251000,286.9899902,717000,41.43785858,3188700,2167.443359,5880882,50.47999954,3132200,89.31534576,1341800,4955.662598,495242,71.66441345,3076100,220.5,324900,282.8545837,4207200,208.8408203,342350,302.1099854,2087600,27.39946175,2935953,47.84187317,19265800,83.87999725,1456800,36.07681274,9139100,152.3576355,1342400,238.1089325,5999363,22.93658447,4477600,76.58146667,6513100,51.10637665,4725400,397.2164307,840328,48.05355453,1502811,69.07176971,11651700,141.1458435,6198200,4094.603271,53236,43.38000107,3267500,41.41343307,4070700,39.40047073,7579200,112.3399963,4109800,71.25,1561300,180.1029968,265151,11.61619282,9053068,5756.291016,296821,63.44597626,8172500,129.1799927,3693800,379.2660217,1740600,914.149231,287441,137.5583344,3022800,80.60953522,5013800,116.9884872,921828,129.7423401,1462000,110.4816742,495043,2970.197754,3406369,122.4899445,1942700,140.9145966,2345800,40.28932953,1651010,245.9312592,2443100,97.98019409,16455500,2040.341064,186447,136.7790833,1789400,137.7599945,1215300,1105.396484,135144,16.19115639,5344800,85.61122131,692772,344.7362671,463274,157.6983185,1283400,48.36141586,5212500,3293.416504,706738,411.1822205,594200,157.9849701,1065800,466.6870422,2902092,761.7683105,235049,41.49741745,3238892,98.15626526,1068000,21.26925659,4961204,30.92837906,898308,88.90894318,2171800,112.0800018,847700,38.85840225,6864000,124.9199982,1988200,134.0426178,1480600,41.36284256,5946900,196.5457458,1444500,84.51800537,1621500,51.10938644,423708,662.6251831,435066,1336.504028,485429,240.499588,942400,368.8392944,294000,60.53555298,2395000,141.0818024,6008100,173.5222626,258447,133.3451691,1655048,480.4953918,773600,234.0767059,1682357,77.37380981,1490600,91.36035156,2776000,30.39287567,399430,5.521915913,32096433,12.28327084,5441581,12.92495823,9750065,967.8950806,221442,965.496521,2939960,11.26653862,4252422,106.9244537,3506400,855.9609375,1257250,289.1499939,318800,807.772644,499800,55.22229385,1909600,33.32511139,3247400,52.72278214,272246,340.6673279,91400,49.46940613,2942800,157.9172516,415445,92.43466949,649120,218.6334381,421900,265.1350708,1919200,46.78020096,4461400,46.05950546,2157300,88.25,7192400,145,717348,31.68541718,6444500,123.64711,800000,152.7238159,1865700,3296.564941,2267940,132.5541992,974100,567.0161133,2799355,10.62373638,98636800,422.4998474,278333,33.63029099,7033600,989.7398071,312489,187.8864288,1677649,39.35424805,13060700,469.4122009,180900,232.1843262,2625000,33.63682556,2636100,626.8573608,89706,358.337677,388584,182.4700012,489700,97.84106445,1153689,167.6077118,608691,844.7216187,1084599,141.0899963,5105400,1259.810059,209000,59.51180649,3597200,31.38537025,5680400,18.76122856,210200,5435.38916,43244,30.83908844,4481400,799,387070,25.1727829,1125240,510.7687683,778260,94.29780579,378000,89.7736969,1160328,442.6227417,381939,141.1100006,2027200,273.8888245,400022,67.48000336,13315800,60.99659729,2975399,717.9732666,336090,86.34999847,876768,9669.172852,33204,72.08280182,1431553,259.6073914,814600,109.5,1480200,5657.514648,2696,108.5867386,6026178,81.76016235,12511200,416.7417297,512869,0,0,51.65000153,1856100,952.9615479,515059,73.11769867,8121200,61.1337471,4652300,119.5283508,394000,21.29245758,4172526,410.2889709,22025123,30.64927864,3984500,37.32746506,16280200,99.03941345,2346728,2141.525391,366969,144.4216766,21517700,143.1129456,29128200,134.0726929,846100,326.6754761,438539,133.4638519,1273900,2660.366699,188277,260.8812866,899697,118.3230362,570100,217,520283,370.1930542,1487800,141.9554138,1853108,1651.804199,5042092,926.8299561,276000,33.32440948,5298100,46.23748016,1526400,96.60445404,1825111,11.49116039,17535400,263.4989014,6086095,302.6247253,1261300,341.4685669,2045300,82.35303497,305828,67.49139404,348137,172.9183655,210060,786.4967651,48601,425.3934631,664449,125.2490616,16839587,87.03947449,1763300,255.8178253,392800,1919.185669,436667,1893.263428,28470,2173.726563,793673,329.3805237,46993535,193.7472534,1887900,263.2983398,604939,215.4891663,109756,132.4290161,215375,98.04216766,722451,74.16999817,2697500,186.6518097,3741500,14.57433605,9909000,26.51706314,7926000,2005,74090,28.47190475,2875700,631.225708,38617671,76.08999634,920600,781.5031738,176664,17.83676338,4029900,1031.437744,375121,184.6405945,1602200,298.8268433,787165,76.80000305,1163965,342.5256958,478899,358.4846191,2271400,2430,118674,780.0269165,1690433,125.97509,709728,58.13146591,2144200,295.7333374,89717,148.3992004,7453560,10.05673313,18426065,173.5040894,3337600,151.5156708,2145632,123.7584457,2901400,1782.388306,1044715,1183.436279,54663,567,576100,378.9052734,337130,214.4400177,459300,78.03195953,1276900,32.94373703,8966397,683.4688721,4453802,7567.535645,272379,280.4875793,149211,2315.312256,3756031,1890.297729,1255043,1709.448975,319004,681.9232178,569670,59.63000107,2025600,788.0263062,7037860,10.65057945,11656285,123.4539948,11823202,42.29877853,34068200,629.4726563,908600,30.80436516,3094000,506.1116638,444507,30.89860153,3073500,30.43989754,4377500,50.59999847,1733296,215.4100037,1239300,83.10809326,7467000,65.39310455,950000,2.572045088,198217402,389.6900024,1694300,461.7000122,1171600,132.0814056,457277,4474.324219,334412,58.93122482,5620481,245.381134,1258300,37.55221939,1228783,14.59052086,5308400,190.1760712,1550315,113.9674454,1510608,916.8190308,428191,207.5534363,703800,129.2457581,811800,51.74869919,8325100,110.73246,19909889,823.3095093,452793,416.8265686,485657,98.12501526,243603,502.9394531,372642,528.6436768,1650290,926,87466,160.2167206,871600,1600.726929,906248,104.1754913,4584010,149.6028595,9229900,169.3229523,6764800,764.7999268,376578,80.59629822,1146755,83.16860199,6825422,51.53617859,3243400,29.6089859,12983700,368.9125671,211102,12.73302841,24927300,155.9700012,629600,217.1441345,5489766,34.02907944,6116100,126.5349121,656876,18.6954422,5125800,92.61479187,7651700,592.2566528,1027700,858.4187012,65655,113.8128662,1741500,15.52395153,12700400,71.83000183,2046200,1178.367676,231943,56.89356995,12775200,43.3139801,6758900,19.26010132,13267100,72.4228363,1400700,665.742981,1583631,110.0960007,609000,142.9050446,2019205,251.0740051,22425691,217.5682068,466300,200.5549774,1068600,418.8982544,244400,44.7424736,1464100,41.83784103,666773634,696.2935181,8187300,188.2008362,2130842,407.2128296,1065700,45.37988663,1491100,211.9347839,2147500,87.45037842,536271,82.00652313,10546000,614.6495972,156008,8819.730469,4328217,456.5400085,1531000,29.80802155,7176800,50.5959053,5013900,97.60626984,1567300,780.4876709,135719,83.65097046,2029900,88.83999634,2616800,456.5553894,2201900,118.1409302,994700,251.8000031,200256,240.571106,1471500,66.80945587,1458600,54.6096077,1844561,753.5269775,220386,273.2102966,5927200,86.69999695,860426,79.62191772,6298400,502.8446655,949600,392.6908569,401000,443.3099976,1545300,71.67288208,6191700,83.48175812,4667100,129.5168762,265283,1710.390015,704200,63.11113739,3739300,262.2902832,498143,44.68999863,4168300,2258.079346,43481,106.8099976,601300,64.77977753,1719100,244.9607239,7593461,215.9920349,827300,28.5661602,1076396,509.4916992,411000,189.3583069,1733500,74.68387604,4453186,1371.645386,1812012,220.2124786,12009789,1053.97644,238754,56.34000015,7407000,35.5265007,9818800,357.1199951,529500,249.9036255,573792,157.7930298,1061401,28.82574272,5356300,160.5695343,2783000,624.5408936,556200,213.8660126,1052737,529.586853,208366,120.0512695,6153000,100.0299988,3046900,591.2762451,2497797,66.74806213,8569000,82.09966278,7335500,569.890564,469100,400.2808228,18382600,319.7172852,706500,290.869873,650816,49.79999924,6899000,26.61294746,1048700,125.2826233,1077500,35.4055481,3966900,1212.099976,149800,102.740593,1027205,834.3300171,111623,370.6645508,221082,243.3042297,848527,173.8156281,197279,374.8408508,72640,1588.763794,35072,121.1334915,430404,17.44000053,12132800,9.204309464,7334725,55.02375793,4260500,247.9051208,159500,53.34492111,10305400,32.38727188,9501600,80.44129181,1685806,555.8800049,2840300,1035.584595,9318375,23.9333992,4647400,99.19339752,11368600,434.9897156,587900,3.154374599,8449274,777.4500122,1097500,52.12236404,2250900,243.6534424,952200,85.12284088,1122300,74.03575134,1077100,176.4489136,1264900,68.18881226,683111000,7332.819824,32000,219.7444,30013778,25.35171509,683000,24.31973076,2339400,216.1946259,3949300,8362.995117,1045093,48.94810104,7198800,527.7999878,2006832,1368.490356,9879,210.5749817,1645600,63.33053589,2473100,84.06251526,1806300,76.31999969,11111100,158,357752,439.1172485,234458,9.724372864,4042324,113.4187546,4637500,70.12400055,4380000,427.3387451,370322,89.31413269,1546500,2164.622314,45599,55.75388336,9081100,74.77565002,524184,650.5618286,598754,454.7486572,344606,41.29597092,846553,170.7449951,5483200,13.58208179,11769786,523.5770874,59017,195.1145782,1377300,116.0866699,2238500,99.21655273,2120900,150.7443848,908722,16.11292458,32417600,280,4720750,125.7799988,9763700,55.7937355,3858200,161.2805939,5182700,280.1861267,1890561,138.1661682,1500471,24.96282959,56958700,73.58670044,990600,153.124176,6185400,176.4254456,1579600,502.1738892,649100,553.9747925,500487,172.9661407,338547,101.2740936,2195200,501.0653076,2049990,93.49681091,1863704,313,391034,156.028717,689500,122.9878693,3764300,1747.786255,96018,85.87445831,5160100,141.2710419,3915000,474.8760986,2348476,680.8544312,1813240,72.41490173,1265100,63.95911789,596700,199.6300049,787000,364.6716614,175800,513.7211914,36165,134.492981,1559800,1179.344604,22657,24.23333931,5876800,81.93726349,4476461,848.8284302,8042787,29.32477951,3209645,259.9666748,649700,3853.109131,160944,1425.998657,636055,939.1956787,2478172,137.3299713,3323300,177.1100006,805400,455.7999878,140727,86.10421753,476315,205.6573944,1010100,63.70999908,17564300,138.9255219,7286300,44.56768036,3438000,103.203949,1440982,362.2877502,1241362,1620.501099,54084,118.892128,2963800,1889.171021,136342,58.0263176,1060900,933.8068237,460400,3285.884521,5898499,16.528368,10609000,3429.869385,9274,147.1017456,285101,264.423645,2003252,5387.155762,5104072,108.7242508,778200,5788.972656,1178179,143.4751282,933600,187.7330322,1302600,1991.304688,34863,556.6303101,3936779,32.57179642,693378,252.0269623,1765800,43.0429306,1230600,120.5,1239858,540.632019,348600,314.8482056,2654734,139.5386353,1796000,317.760498,61617483,775.376709,1005941,170.4353333,1009200,3984.88501,258139,404.8084412,35832784,88.86258698,4718000,103.8052673,1086700,31.00300598,3616997,173.2651215,263364,786.8186035,365990,501.7447205,228665,3.531861067,49965519,80.21972656,1194411,162.8492737,1503647,211.4413147,1232900,275.3692932,4073575,91.48286438,11531500,60.41987991,6171000,1514.666626,198799,475.8910217,345379,402.0387268,1488855,52.99798203,2154161,80.89525604,1960249,1153.235107,3282843,62.81663132,743643,859.7526245,1456560,131.8338776,7591348,124.8846741,1193430,2487.234863,21017786,51.59960938,488818,303.3327942,1517400,159.0257111,1244538,123.695137,1533900,46.01240921,12807900,1629.946899,406760,781.9417725,1529941,1252.514771,628431,1116.392334,1630513,280.2614441,190800,542.4299927,1341800,161.3554382,358810,63.42022324,3471600,244.8569183,447834,0,0,131.4106445,3199700,447.3642273,975700,234.9540405,247781,118,2815658,9888.129883,79522,65.94898987,2622600,85.72806549,6108579,178.9195557,2130040,275.1029663,1814,1668.542969,2785368,1391.994385,297687,227.3357086,4122013,599.3424683,12577560,222.0943146,621900,647.5036011,1181466,18.13187218,4826300,18.41214943,2387181,117.0810318,1187200,39.98099136,1406446,68.38459015,1505200,240.5165253,1099200,186.9962006,956897,78.40380859,2341494,971.0775757,87343,2534.125488,551024,33.17610168,0,83.33776093,1964000,97.23387909,2277500,3646.854004,194729,94.99571228,161205,37.67474365,4093100,334.4104309,1314400,115,572260,77.19358063,2493400,16.30465889,25734200,57.89564514,2314200,623.6731567,1106923,2900.833252,33887,182.8555145,423609,1010.813721,287100,434.0400085,165100,211.2599945,2714000,66.79138947,1017800,137.478363,1885500,149.1291046,954025,1398.973389,434811,132.6620331,117954,97.00121307,1543200,33.18676758,7305700,106.8329391,1385533,136.0352478,2873200,63.11999893,4108255,607.6604614,210588,84.00287628,1181346,94.87515259,4410700,86.40768433,1183700,557.2094727,1328100,230.8285828,496476,156.9960175,4142300,769.1101074,1019640,469.8178711,79800,39.30992126,4403600,83.51790619,2364000,102.0515594,4331414,51.68999863,865300,325.7999878,921373,100.2996063,1015900,185.8000031,2882799,206.6617737,1486600,314.7484741,518044,289.7148132,10955424,185.1000061,122676000,52.20168686,4373800,265.5946655,1144000,68.59999847,3469100,54.69971085,4251414,166.6699982,925000,146.8950653,12391164,151.6592865,4139800,85.94338989,851000,430.519989,128300,41.22999954,6553600,70.47000122,34464000,25.88992691,12181916,33.38857651,3481900,160.9508209,293100,137.2988434,8819554,502,636500,3956.674805,6987888,43.71821976,1544899,494.0124512,2745400,240.1585083,2357300,132.5171967,7566800,644.2381592,478400,60.68384552,402906,181.1999969,949819,37.06224823,8728400,1004.150757,587218,1048.186035,2032299,273.2637329,4400000,1371.023193,104716,584,1851596,27.06884956,5909800,27.43247795,1840089,131.6569824,7278200,77.07072449,1552900,228.6385803,818000,26.2411499,2006909,66.16010284,81281350,454.2973022,497220,115.2288132,43047,102.4351425,998873,245.8341217,518300,197.5995026,513700,416.1300049,4504000,42.65397644,5362400,480.625885,326129,42.66189194,2257000,10.99454498,7450000,985,1443095,37.28841019,17517600,133.5620575,1031500,330.3800049,923200,21.3625679,10286273,10.06999969,14315000,288.6300049,1186400,44.04645157,6862666,73.48614502,1767600,1831.842529,759394,83.40182495,2821200,46.61314774,13926600,2161,376885,505.9998779,110772,184.5099945,2009300,31.99336624,4966800,55.51553345,14181300,382.3999939,959021,781.0847778,1226885,84,510365,51.81802368,1221150,99.97573853,1027600,396.5640564,772100,3541.115234,453508,262.9172974,1032500,320.9563293,1007713,31.12312126,4222000,98.22406769,2488000,54.92004395,2918500,96.2109375,13347900,204.8865509,488481,117.1890182,3302400,122.9964218,2899100,18.67499924,1158933,125.6070251,1828600,0,0,234.7299957,1660800,192.7729645,2459300
-07/02/2024,327.8207092,546697,131.0556641,1758000,105.2365494,3979961,1720.316406,5345316,187.8198395,53439000,165.8799438,6409100,161.3171844,7926436,2252.167236,1020691,58.6791153,2638999,147.5500031,4214100,110.0409927,4757500,34.99549484,773887,11.38486767,6857176,80.27484894,1385300,357.0689087,2531800,23.94601822,1576241,615.8499756,2313800,186.3611755,3500400,50.0039978,4051600,2486.958252,957754,241.1318359,1460700,173.2896576,303217,258.4299927,1125200,1183.599976,107487,64.97609711,1715500,15.11016846,8234000,75.90167999,3192400,43.26901245,18474319,225.9502563,725069,5242.266602,489270,149.6523895,499570,67.26760864,2844100,146.8380432,539351,171.3986816,855800,317.2736206,702408,232.7043915,1074300,125.5699997,1195600,111.3234863,2427500,173.477066,40104,284.730011,835300,153.0787201,1871300,124.1439362,548700,1769.756226,290029,223.2016907,587037,1159.554565,247492,168.2242889,5103400,8.689683914,15252700,170.9400024,53665400,164.8343811,1098400,280.1225586,8411300,382.5090332,423900,182.6888428,2254800,170.5299988,47174100,66.76249695,9433600,1697.006714,1781525,88.65000153,408761,298.1825562,979100,77.7088089,878200,28.59929466,3937300,152.2229309,388949,205.8381958,3469400,51.39753342,4974400,103.2975311,3283800,82.01999664,3690700,106.7334137,1097900,77.01000214,22802800,366.6000061,242396,211.1580658,425835,1341.19458,89636,909.4226685,1492200,533,171224,107.2486343,1227500,326.5,2324626,726.6498413,2713762,424.321106,5489293,163.4876556,995500,123.1597443,25768000,196.75,494600,117.8003922,1372600,265.4700012,784900,205.5841522,3272100,10485.50488,2075810,2842.540039,153200,211.9199982,7747700,1198.078003,4364194,424.1381226,1866643,31.78850937,29660100,551.7487183,125950,96.919487,85237,57.11523819,1748200,144.298233,77270341,39.5073204,1367170,2315.75,4883519,37.6148262,5802200,28.4480114,3874848,152.2758942,893755,162.6518707,9236586,8.088264465,12626042,69.5631485,2014500,325.6468201,1158167,242.9609375,247915,231.7522278,1612500,138.7362976,181246,24.17072868,2646100,555.7312622,1176679,54.8375206,1206300,83.19143677,3610000,3736.314453,21034,727.8974609,204578,362,749551,240.5399933,773800,53.21268845,3391000,4931.301758,216920,3656.191162,284800,27.92421341,9040000,180.9100037,1239900,764.2768555,700600,379.3832092,4940095,499.6386108,3283971,88.57900238,1104844,45.23167419,17973100,474.7914734,26735,57.7076149,842886,104.1633377,1970681,46.65120697,3496049,75.391922,223480,3187.598389,1860880,289.8349915,4565295,629.9968872,136997,474.1392517,38147418,259.2362061,282580,192.8869324,863200,1291.92627,1411888,364.2431641,827666,576.9107056,58999,397.6600037,3426800,78.25222015,1007100,1327.330933,136822,519.4975586,338770,108.829895,1831567,65.23000336,6807900,105.2098923,25493088,500.7650146,60010853,1199.630249,57399,23.17007065,379084,2831.1875,642729,121.2343369,2731300,57.92468643,1455100,1107.256958,238978,630.2574463,329423,51.95922089,13383300,13.4906044,2607560,26.14785767,3819200,102.7024994,2054800,198.1976624,341593,52.85731125,8359000,316.1031799,3203000,242.0593872,1982500,478.7999878,519701,9.863310814,17833369,181.2179871,743100,83.94000244,1639400,2906.436279,74586,6247.30127,26298,2237.652588,892122,96.9123764,2436800,1125,315859,146.9082642,249936,300.730011,1147800,232.464035,2023700,73.13039398,1279300,29.47259521,7250800,4558.29248,103408,98.74160004,1981800,355.3663635,335135,70.42867279,1613500,82.5,2359478,283.6700134,4253500,320.4458008,1809800,102.5145416,1701500,3462.956543,170219,81.13232422,5530400,3.350338936,312830,147.8093719,1479200,40.36154938,31222500,159.0939636,619806,193.5268555,1534700,53.33980179,45060000,238.6930084,1293700,53.36867142,1907700,135.1168671,24451693,74.91999817,4649700,26.30994797,2628200,71.75395203,1926042,130.6311035,1445600,68.6921463,207357,93.66000366,1001200,106.586647,6100700,234.1581268,1662200,291.9899902,700600,40.75594711,2241800,2149.447998,5404230,50.84999847,3795400,88.72502899,1339400,4986.641602,574159,72.95337677,4090400,218.5800018,300400,285.8332825,3621400,218.0337982,1463773,317.7799988,4017400,27.22061539,1912016,47.6408577,16794400,85.12999725,2024600,36.04757309,9535900,153.2773438,1089600,238.7087097,4173783,22.97430611,4960900,75.8713913,5302300,53.04898834,7010000,394.7182007,786252,46.53375626,8071764,71.21621704,14953200,140.9420166,6252000,4058.615479,83210,43.06999969,2902100,40.86236191,4481000,39.42988968,6544000,114.3300018,5495400,69.30999756,6408000,179.7652893,267739,10.9676981,17695359,5790.269043,377634,64.16016388,4082900,130.6199951,3696300,376.3890991,1671500,907.6623535,591900,138.8883362,3124200,81.64299774,2964200,114.9886856,472502,130.6890106,1534600,109.476799,642053,2938.711426,3666011,123.6152954,1194700,142.5007629,1635300,38.18889236,7533414,244.3855591,2300700,97.83217621,28886300,2000.373535,690475,137.9263458,1341600,139.8300018,2677200,1100.39917,204872,16.00309563,4954700,84.21185303,961067,344.1367188,526520,157.3551178,1198500,48.40615845,3455800,3289.416992,546097,411.5430908,527000,158.0992126,978200,453.9982605,756799,730.777771,214810,42.6860199,1347291,99.10759735,1692900,20.97834778,6037616,30.9011364,1027099,89.32046509,2470800,111.6100006,711300,39.0759697,6761800,126.6100006,2246600,135.5192261,1517600,41.05256653,4005500,199.5438232,1164900,84.23557281,1413400,51.22126389,242182,661.6257935,267916,1305.538574,331220,239.0958252,1463000,372.0467834,429600,60.82368851,2106600,136.9519196,4119900,174.9758453,422765,133.545105,323741,484.3484802,852600,231.3804474,917824,77.71099854,1148600,100.8879471,9072200,29.99710846,689186,5.480110645,17967963,12.16400051,7258567,12.71960354,7384127,974.8798828,298119,971.8931885,1869754,11.21099186,3472801,107.5361023,2986400,851.9611816,308658,285.6900024,424100,816.1779175,351000,54.8863678,1625900,33.32511139,4576700,53.01612091,276259,343.1280518,84400,49.51543808,2379600,157.9172516,335924,91.03565216,622466,214.9265442,668100,266.8269043,1377600,46.45563126,3034200,45.7998085,1848900,86.61000061,7386800,145,471855,31.86294937,6946600,125.2171097,1046100,153.3995056,2300900,3289.566162,1402780,132.257019,947100,566.616272,3533212,11.26626778,137224000,426.698822,398867,33.62060547,6425400,986.7405396,249691,186.2873993,1253328,38.40394974,9705200,474.9675293,165000,232.9636688,2155500,33.65561295,2514300,626.7574463,26136,359.3372192,488630,183.2899933,438400,98.24042511,1094135,160.5116425,1190337,844.7216187,976738,142.7100067,2906400,1280.449951,168600,59.56009293,2955100,31.28221703,5601300,18.60063553,213600,5455.37207,52823,28.74218559,7922800,801,262347,24.89927101,803030,504.1717529,2125241,93.53718567,420200,87.97621918,755846,439.6253052,226788,145.4600067,2270000,273.3890686,439817,70.02999878,25551100,61.58000565,3438522,664.9752808,2587617,85.75,730431,9609.209961,27882,71.58362579,833731,260.9650879,1058700,112.3799973,1471500,5877.418945,1250,109.3128586,5807655,81.63047791,4278100,415.2426758,1212285,0,0,52.54000092,1419300,955.4595337,368013,70.01312256,12449800,60.07759476,3651200,120.790802,674900,21.01838684,5183596,402.1931458,32675464,30.41012955,3955800,38.00471878,19093800,100.0892944,889516,2153.522705,65964,145.6830444,21436100,144.543045,25208900,135.45784,962800,321.5296936,1916528,134.5935516,1315400,2662.365723,116481,265.8789978,3127491,118.2453308,708100,216.8000031,444335,371.7988586,1963200,143.5549164,614874,1671.390259,7619689,931.4229736,275400,33.24784851,7588000,46.85723877,1727600,95.25509644,1417192,11.47258282,16753200,260.2052002,2092460,303.0784302,890800,347.6413574,3272200,82.65803528,302913,67.43463898,348216,172.4186096,303217,804.4852295,142077,419.8948059,600425,124.4500198,2914547,87.18502045,2158400,264.0048828,472900,1925.181396,454152,1891.264282,60294,2181.725342,615900,329.0306702,15556791,195.1509399,1777300,258.5037842,589769,219.1962891,160406,131.7516174,185417,93.64251709,896958,73.84999847,2266900,187.0951996,3029800,14.55526161,11377600,26.19837189,7358000,1998,173671,28.13125992,3104500,626.4315186,19790120,75.26000214,996200,782.5025635,278239,17.61689568,4682300,1035.435425,502391,184.1476593,1959300,291.3311768,293303,76,783730,347.2980042,394010,360.6569519,2309500,2395,217226,785.4243164,941388,129.474411,2785514,58.78809357,3043200,295.7333374,89304,146.2999268,12179317,9.935679436,18201311,173.8162689,4841200,149.9165497,3136321,125.4728241,2243800,1774.393188,2044411,1187.434326,52447,572.3099976,626300,381.904541,658215,217.8982544,1360600,79.5487442,1539100,31.25733185,8476622,676.4743042,2628927,7639.512207,358212,280.087738,186809,2333.306885,1996534,1865.826294,3176317,1723.444458,329479,679.425293,2486066,57.34000015,1368600,791.6245117,8308425,10.45074844,16732115,123.4539948,1756669,42.33836365,34269200,637.2705688,970400,30.65373421,2403000,500.3171997,395440,31.56990814,4919900,29.74787521,7949400,50.29999924,1435025,214.3399963,965500,84.43599701,2846300,64.31206512,1741500,2.517094374,156663822,391.3800049,1458800,449.9500122,1064800,131.2833557,323392,4385.377441,326917,57.63274002,6708169,243.8456268,1134500,37.0043602,1798442,14.62727261,4842400,191.8758545,4750394,116.956955,1364564,922.8178101,280264,210.2828369,1044700,131.0286713,743400,52.85635376,4807800,107.3330002,19846878,829.8080444,606944,416.8265686,415435,98.92443085,477032,502.9394531,616982,529.6429443,1041952,928,109188,165.3679504,933600,1589.73584,1257967,104.1754913,1035896,149.5271149,8690300,169.6420593,7225500,759.8012085,478329,78.39913177,699272,82.86872864,3532007,50.83551788,3989200,29.75175095,7611000,367.5469055,217131,12.73302841,19449800,158.1399994,928500,217.6437683,4667487,33.28831863,7750800,125.5354233,564318,18.62158585,5854600,93.75292206,5437100,599.4234009,857700,851.4234619,48293,113.5689697,1903500,15.48674488,16670800,72.30000305,1979900,1142.386841,1240936,56.94102859,10259900,42.95775986,4861600,19.18529892,26170300,72.27364349,864700,659.7487793,2040995,110.9990616,640600,144.5618896,1493615,243.6865692,33029294,218.9678955,505900,202.3412476,749200,431.190979,286700,45.16976547,2211500,41.53815079,131726564,716.3914185,5798000,188.0010529,5959222,410.2171631,980700,45.39889145,1152000,215.4035645,3303000,87.94944,350556,83.37425232,8570000,619.6467285,567009,8859.719727,1174417,457.75,1013300,29.52943993,5441000,51.15840912,6731500,96.7660141,1767800,773.4923096,162157,83.65097046,1911600,87.66000366,2152700,457.9533691,2544300,117.7646179,1030700,247.3999939,160774,243.6966858,1046700,68.42189789,3561200,54.6266861,2028234,757.9737549,324975,275.7825623,3954700,83.34999847,959265,79.67930603,5765800,512.8743896,1465100,399.3992615,779400,457.3900146,1403300,71.0728302,6067800,82.92990875,4740100,128.9172516,294235,1713.869995,442800,64.10622406,4684400,261.7906799,352603,44.72000122,3918100,2238.096436,53201,108.9599991,817600,63.39819336,1544100,240.9613647,16825840,221.0194397,518200,28.5661602,1081524,519.364502,399300,190.5557709,1982200,74.74759674,4521956,1379.637695,1886856,219.7133636,6076316,1061.976318,278851,56.45999908,4315100,35.22898865,8046500,362.1000061,502400,247.3067169,428652,154.5931854,309948,28.84473991,5200400,163.4120789,1952400,636.8051758,860500,214.8654022,1351325,527.5883179,194990,120.6095123,6742800,99.30000305,2271500,596.2752075,3571068,69.02672577,15516000,82.00430298,4952200,578.3410034,475400,408.730835,22340500,322.2229309,543400,288.6708374,234435,50.80099869,10997000,26.65182686,1836900,123.577713,2208100,34.20702362,4999600,1213.22998,190600,101.7411728,1143441,828.3348389,209255,373.9282532,233508,242.8046417,813521,171.4181671,260676,374.8408508,121030,1596.757568,36386,121.5332794,301218,17.38999939,8173500,9.129393578,5336343,55.60017776,1881400,250.0162048,133100,53.48722839,7761300,32.37765121,8250000,80.04208374,1504423,559.2999878,4373600,1034.585571,23959757,23.94294357,2875800,100.3341064,9447800,440.5511475,748100,3.127393723,8125654,790.3900146,911700,51.60619736,3920300,242.3861237,1103800,84.76331329,1229500,74.9067688,1670700,181.177597,1663700,70.06386566,495575000,7420.709961,17000,217.0475311,18660869,24.95713234,1082100,23.91571617,5263700,214.6143646,2789000,8352.99707,301940,48.59294891,4686700,520.7999878,1345398,1368.490356,16487,213.9893646,2334200,63.88983536,2643300,81.53120422,4400800,76.95999908,7464900,152.6999969,403855,437.4244385,259791,9.616264343,4710250,115.3565979,7672900,71.13466644,9084000,425.7412415,368495,89.14898682,2226200,2119.630371,64071,55.80230331,8045000,74.70199585,509581,646.5645752,568664,449.553833,293795,41.03545761,793486,182.25,13163200,12.47532177,27707064,510.5875549,113261,196.4669189,1264100,116.0011749,1411100,100.0066071,1885200,150.7443848,293034,16.28158951,39379000,282,1839610,128.7799988,8481800,55.82211304,3738800,161.3275909,5769700,281.7849121,1416034,138.3661041,810558,25.01729202,36843000,73.31449127,1223400,153.2783051,7209300,178.2849274,1586600,504.7948914,529600,555.9746704,198747,170.3696594,365582,101.7085495,1765500,496.174469,1804507,92.4979248,2304798,312,799818,158.2107697,589400,121.6590271,3907500,1758.778687,107587,85.66833496,4694300,140.2111969,3150200,474.8760986,763215,685.3501587,1229260,72.92665863,1610500,63.16996384,1161600,198.75,571300,371.7782898,350700,511.722229,50247,133.9930115,1384200,1199.333496,7803,24.22390747,4842900,81.63749695,634232,829.836792,5619726,29.33475304,4016992,262.355072,686700,3861.107666,156796,1437.990234,1866036,931.9989014,3067332,137.9135284,2607800,180.2100067,1210900,456,176531,86.58753204,469378,208.4412384,1020300,63.24000168,33211300,140.6512451,7361900,43.29431915,2517400,102.0050507,4052419,365.0869141,2321911,1546.569458,284575,117.7679901,3007800,1889.171021,137150,57.7744751,919700,934.4838867,456400,3267.890625,5423250,16.50985718,11993400,3457.835693,8783,146.0252991,464189,264.423645,961914,5371.175781,2220209,108.4215546,795300,5788.972656,2360069,143.280365,1170900,184.1311493,979900,2011.538452,44872,555.6306152,9314251,33.26481247,1239090,260.7904053,1867800,43.22875595,1600300,117.6999969,2376439,543.993103,413600,317.0471497,791315,140.6085205,1804400,322.8598633,46811691,774.3772583,550401,171.2988892,967200,4038.869873,134068,401.5100098,5815224,88.52555847,4625200,102.4905243,880200,30.71203423,2593422,171.6988678,417053,803.803894,396569,497.7467651,127023,3.464475632,36785892,80.36687469,1121528,164.4151459,1544181,209.8937073,1305200,258.6832581,10733190,91.13861847,9078000,60.947052,6990500,1493.671143,214074,473.8914795,148548,398.7425232,2022911,53.19760513,1915339,81.6942215,2238430,1169.231567,4896102,63.77865219,1661751,844.3641357,5611981,132.033783,1353160,125.484108,1078184,2469.247559,22136288,52.06290436,560732,305.2835083,1828500,159.7667694,1440276,123.1431198,1153700,45.47571182,11848000,1627.447876,391616,782.9417114,1362412,1239.519775,490902,1112.394531,3809788,281.2929688,263700,554.2800293,1044600,160.1557617,698493,62.99678421,4406200,243.8574829,282336,0,0,131.4564667,1803100,453.7102051,1584000,237.9534454,139126,115.5999985,803616,9972.097656,91591,66.22312927,2036900,84.67894745,8726611,179.719223,6601601,272.6201172,3250,1652.052368,1874320,1385.994385,472974,225.1363373,1347631,593.3469849,4113869,222.045166,976100,635.5091553,1202129,18.50978279,8451800,18.61835098,2590276,121.3581924,1466500,39.52149582,1331457,68.93205261,2605600,237.2741547,994300,186.1250916,819475,76.90566254,1678651,966.5795898,90036,2532.126953,435247,34.65060043,300,83.66425323,1896500,97.85663605,1877600,3612.874023,374607,95.17173767,230937,37.42222214,3390400,337.3139038,823900,115.5999985,448635,76.48316956,3461600,16.04541016,33871800,56.42203903,4186800,619.6752319,1774921,2860.890381,32337,179.4600525,1256050,1016.494385,369100,432.0899963,225400,209.4600067,1586300,65.79004669,942500,137.9057159,3090600,148.9291992,1947960,1382.985107,103829,129.1648865,131776,96.76306915,1380300,32.96704483,8909900,107.2323227,1214814,138.2015686,3979600,61.61999893,2332736,607.6604614,193608,83.10390472,856152,95.58843231,4641900,86.53655243,1291000,549.28302,1451400,227.8308258,414293,157.7566071,3686800,769.5098877,377301,484.9165955,69900,38.68671799,5342200,84.32189178,1544800,101.6521606,4999756,51.90999985,1486000,324.3999939,1249849,100.9898605,2115600,184.1000061,1723330,207.8357086,1760600,316.2472839,1332130,279.8211365,20561150,187.5800018,111535200,50.8351593,4187000,268.7397766,1395300,69.59999847,4261200,52.96709442,5782026,169.5700073,1406000,148.593277,18131103,152.0423431,4627900,87.5606308,1779800,435.8800049,133900,41.27999878,6535000,70.65000153,43367000,25.79543877,9519135,33.16323853,5196000,161.2486115,292700,136.2004242,3239317,514.039978,799900,3899.208496,8231322,43.1713829,1781958,502.4480591,4109100,239.4761047,2337200,133.7160034,3985200,642.4567261,403000,61.82986832,688171,182.8000031,1175345,36.88664246,12255300,1005.149902,1280070,1043.689697,3653853,275.8605347,4785900,1354.035278,73461,580,56267,26.95088005,6513400,27.35001564,1179090,134.8569336,3014900,80.58567047,2520300,233.5158539,822400,25.82888412,2094577,63.53287125,116786286,450.2990723,140656,115.3605576,34426,102.1574402,717594,248.0009003,803400,199.1607208,864100,419.0799866,1989800,43.14696884,2696200,471.4368896,149587,42.65243149,3256400,10.85584259,6504900,991.5,1488728,36.67147064,21815600,135.3066864,1444800,323.5400085,587400,21.08524895,9146256,9.75,33500200,294.4200134,1208100,43.66213226,6544749,73.31731415,1662900,1808.850586,2055150,83.62350464,2645100,46.79654312,15839600,2179,327359,503.5023499,271980,185.260849,1691700,31.98404312,7186600,55.37495422,17082600,381.7999878,952113,781.0847778,5199105,85,34386,51.72145462,1406100,100.3811264,968600,411.230957,657600,3537.117432,539881,266.188446,730600,321.4562683,1650042,31.17055893,3644900,97.99829865,3627500,54.85426331,2621200,96.18270111,13826800,203.8871155,90391,120.9038544,3501200,125.28685,3539100,18.72500038,1194273,125.5578003,2073600,0,0,244.6600037,2234500,193.7066498,2017800
-08/02/2024,326.3215332,505657,132.3189697,1352500,103.8373871,3390847,1705.609375,4369785,186.7389984,40962000,165.671402,5709100,162.9642944,8822214,2246.169434,2101732,58.73722839,1065622,150.5399933,3508300,109.1863861,6980500,35.05215073,436315,10.79201508,17197127,78.69636536,1897700,358.8511658,1679800,24.33142281,2130854,615.8599854,1815700,188.3901215,2594500,49.83378601,3476800,2528.923828,868687,241.9122925,1330900,170.3063354,569284,261.5100098,771100,1436.199951,362300,64.24773407,1658200,14.99906445,6388900,75.20842743,1924900,42.86948395,7005958,225.9502563,1071158,5262.260254,818779,146.9844055,713231,65.91860199,5242200,147.4812164,599243,170.6362762,430600,324.0709229,1815314,233.5220947,727000,126.7799988,1564600,110.6268082,2473800,172.4771881,30431,295,1150600,156.1190338,3791900,127.6450882,755700,1759.75769,13657,221.9275513,606232,1157.555298,231722,171.1674652,7327900,8.48587513,12951000,169.3500061,43385300,164.4092865,976400,279.1568298,5946100,387.2363281,329200,182.7076721,2001100,169.8399963,42316500,68.97250366,9785200,1649.520386,2264880,89.19999695,205051,303.4176941,1560600,78.10787201,835500,28.52440071,6213800,153.8210907,149555,210.1674805,3243700,51.69332123,4077600,104.7704239,3047100,81.29000092,3701600,107.3525925,1028100,113.8899994,106505700,366.8999939,219916,232.1340332,1218578,1309.49231,99769,910.1227417,1150800,541,116527,108.2067947,819200,327.5,2909566,720.2511597,4034123,420.1268311,7167865,164.5341187,818500,124.8938904,29326000,196.6531372,354800,117.6844711,1269200,269,306100,207.6785431,4136600,9818.791016,6500972,2731.659912,283700,209.2200012,5787700,1194.579346,6792438,459.1330261,2787919,31.7310276,36852200,541.7532349,177963,96.51981354,102825,57.74996185,1973300,143.0591125,21760942,39.60921478,1283790,2480.518555,8876516,38.64641953,7956200,27.50139618,4978754,150.2775116,479239,162.0523834,13057301,8.205277443,10116776,69.57235718,1877500,325.4469299,1180539,237.9617462,124279,232.9425507,1643600,137.8996582,194743,24.27023506,2301400,560.7288208,1247411,54.64554977,1111700,81.81990814,2291600,3691.358643,20669,732.8967896,389148,362,666703,240.3000031,743700,53.05863571,2901300,4837.046387,150831,3785.624512,376500,28.11600304,9029100,185.25,913200,762.8342285,545500,377.4848022,3025946,499.5386963,2733347,91.09860229,1127135,45.296772,13577900,475.7910156,63475,57.79200745,828032,104.9630585,1907858,46.42987061,2920886,75.52275085,227432,3198.593506,827461,286.3369751,259655,623.0025635,259069,475.7875977,56004480,267.031311,175607,193.6166534,583500,1295.424683,2238737,367.7406616,2151744,580.9100952,123278,397.4899902,3357700,79.26344299,1506700,1333.327881,87702,517.4994507,376199,105.0570297,1630213,65.01999664,6823600,105.6095428,30693409,487.2713623,11809300,1194.631836,52917,23.28268242,388281,2809.193604,1035366,122.9169388,3436000,59.10552979,1163700,1097.263672,551044,647.2509155,479857,51.72105408,15822200,13.45961189,1913788,25.90813828,4042100,99.84506989,2454400,200.5056305,264856,54.06509018,5429500,314.5499573,1986100,239.5592957,1630700,465.3999939,577268,9.768287659,9251068,180.9232483,547300,85.95999908,1712300,2926.425537,89594,6297.280273,7677,2175.690186,1151295,97.48368073,3003400,1107,446321,147.3080292,811227,307.3599854,1506600,238.6865845,1089400,73.27404785,1066700,29.52907562,4082000,4543.29834,83344,97.94774628,1385100,350.8680115,523718,71.38480377,1891800,82.80000305,892010,282.6000061,2778200,322.1326599,1417000,103.0604935,939700,3452.962402,16839,81.51932526,4819100,3.365251541,175280,146.5549927,1023700,38.84540176,44879600,159.693573,147503,192.1516266,1890700,52.4095993,19345000,240.4343109,642800,53.2362175,2128100,133.2680206,16632907,76.5,3281500,26.17634773,2740400,71.75395203,1880705,132.0059662,1567500,70.77598572,383084,93.41249847,632800,108.0859985,7715500,227.4046936,2744900,265.1199951,1436800,40.26086044,2418900,2210.432373,4692342,50.95999908,2219400,88.03164673,1193800,5018.620117,570793,72.89479065,4004600,218.7700043,474100,288.9109497,4488400,218.0337982,1145122,323.0400085,2531100,26.89421844,3259398,47.81315994,19599000,81.76999664,2245300,36.12553787,8488900,152.177597,1715600,234.5102997,7575671,23.10634422,5154500,76.16320038,3173800,52.23466492,6199800,392.7196655,448265,47.27365494,8656001,70.30787659,12115600,142.7300873,9237000,4050.618408,149392,44.25,3084400,40.57763672,4033900,39.56716919,7611500,118.3000031,3580000,69.98000336,2219900,181.4539032,359162,10.97904301,7236723,5772.280273,193757,64.75852966,2983900,131.4499969,4361300,376.2720337,1142000,933.1107788,537836,138.7366638,1594800,82.67645264,2993800,114.7887039,207376,131.0367737,1441100,108.639389,1013994,2924.717529,2679693,122.7615738,1003400,142.4416656,1963400,38.76503754,3434355,243.6225586,1774400,109.0817871,60558400,1968.399658,308071,139.4338837,1840200,140.8999939,1820000,1089.405151,141041,16.11055756,6993900,86.91062927,636266,342.9376526,203688,157.0020752,1036500,48.2182312,3554400,3385.399902,388918,416.0588684,540400,160.1368713,586400,450.0018005,918852,740.7746582,221365,43.55897141,1481860,98.17510986,1847800,20.80943108,5809396,31.05550766,725114,86.65488434,5581100,110.8199997,602700,40.11648178,11090600,127.0500031,4298600,137.6003265,1770500,40.74230576,3314300,199.4356842,767700,83.48236084,1626500,51.74335861,293090,653.6303101,561459,1288.557617,473431,249.179245,1846000,343.5768433,1386200,60.15447998,2574200,135.8326111,4338500,176.2028961,304912,134.1448517,326000,488.5907288,913300,229.8825073,1752925,77.72972107,1059300,99.23054504,5305900,29.56536484,1017632,5.410132408,31355620,12.08504486,6309143,12.71606159,8247408,977.8734741,176849,986.0857544,1336273,11.13230133,3181130,108.0521622,3159600,864.9605713,637585,287.1700134,628000,824.4675903,403900,55.24095917,1502600,33.83135605,4380200,53.07478714,222271,343.3045044,92900,49.7731781,3148500,158.9167175,546207,91.83509827,943939,215.2268372,439200,267.1789246,1581000,46.34618759,2674200,45.09490585,3527400,85.80000305,3723100,145,628255,31.53591728,5935400,124.7951736,941600,158.4571533,7400400,3337.559814,1671048,133.2414398,808000,558.019043,2125553,11.29267216,68653900,433.8971252,259485,33.52380371,5318600,983.741333,623673,184.8882446,2724987,37.34587479,13849300,462.1853333,231300,232.598053,1847300,33.61803818,4550300,624.9578247,24558,361.3363037,1493940,185.2299957,357700,98.34026337,809850,160.1118622,602894,847.7206421,815843,143.5500031,2283700,1321.439941,196700,59.3379631,2480000,31.31035042,3268000,18.61952591,190500,5475.355469,65797,28.06922531,7354100,792.5,439100,24.76251602,570204,492.9768677,778246,94.6688385,1035100,87.97621918,1830844,439.6253052,91300,143.1699982,1487700,269.8904724,813261,67.84999847,8370900,61.51268768,1900264,685.4744873,418603,86.40000153,776108,9759.120117,41860,70.20302582,1433390,260.8778076,617000,112.5899963,1104300,5877.418945,579,109.7469559,4327110,81.85992432,2483800,418.740509,198439,0,0,54.77999878,2453700,955.1598511,330665,69.42984009,8815200,60.40763855,4001700,123.2367859,794100,20.81519699,6925496,396.5960083,22432239,30.3527298,3542500,37.93601608,15864500,99.73933411,802988,2185.515625,95895,146.2193909,18241300,144.9105377,22563800,135.0119324,1255300,318.7078247,804409,134.2202606,991000,2682.353271,159458,263.6799927,779008,118.8184357,596200,225,415235,370.2411194,1913700,143.5549164,750872,1649.805664,7529989,936.2821045,207500,33.52539063,5445500,47.58967209,1476900,96.35457611,2991179,11.44471264,11406600,254.4161835,2994257,301.2833862,899500,348.6286621,2521900,80.84703827,435019,67.39679718,262661,171.9188232,112893,799.4884033,277484,417.3954773,532541,124.8495407,4619281,87.06858063,1488600,261.4969177,260600,1928.679077,922379,1889.265015,96075,2212.72168,593989,322.8829041,21033747,193.677597,1625200,259.7024231,719903,217.9605865,124500,129.5743103,248508,93.79250336,563744,73.43000031,1886900,186.478302,2516200,14.78417873,8059500,26.51706314,4639200,2010,74586,27.88524628,3589100,616.9431763,22450255,74.90000153,1757500,767.5856323,137741,17.91005135,4204600,1042.431763,749705,191.7786102,4712400,297.3276978,230898,77.05000305,737569,350.3101501,308302,359.9034729,1579100,2370,240818,782.8255615,700130,129.9743042,992814,58.91753769,2165000,292.7360535,26130,144.5505219,34306808,9.889120102,17707215,175.9928131,5161200,153.8143616,955804,131.3898773,5492000,1780.88916,612002,1171.441895,925557,573.6099854,542600,386.4034119,659348,221.2389374,657200,77.78078461,1436400,32.50252914,6881241,671.9777832,2404114,7631.515137,300906,279.8877869,713617,2381.292725,1683075,1856.33728,2327306,1714.447388,456785,682.4227905,2581085,57.36000061,1703700,790.8249512,4394849,10.46827793,11356570,124.8523483,4046187,42.06125641,33206500,647.0797119,1005700,30.77611732,2090900,496.9205017,525233,32.53024673,5976200,29.34188461,7158700,50.59999847,984599,217,984200,85.2447052,2500800,65.01378632,821000,2.496709347,81151379,386.9400024,998700,456.1799927,474800,131.4828644,314176,4431.350586,349771,58.51171494,4842402,244.2486877,732400,37.3696022,1451262,14.61808586,3192900,195.675354,5287095,116.6229706,843377,921.8179932,313043,209.9188538,739900,135.3913116,1185000,53.54620743,5620800,104.4834518,17038642,829.8080444,266541,416.8265686,455199,98.72457123,777784,503.9393616,171315,530.6422729,1179676,924,87256,170.1282349,622700,1591.734131,366170,104.7753448,3807006,148.031662,9755000,169.0328674,6060300,778.7961426,93197,79.24803162,882812,84.768013,2385914,52.01906586,6521000,29.97064972,6873200,385.5828552,540972,12.70554829,11566200,161.1799927,927200,219.7422485,5283137,33.35233307,10685500,127.5344009,543087,18.48309898,7305800,95.55415344,6753600,608.8641357,733200,849.4248657,35135,112.8185272,1985800,15.46814251,17004000,73.30000305,1491000,1112.402954,327180,56.78916168,12874800,43.74720764,6478300,18.07270432,44119600,71.63703918,1072500,649.5588379,10828616,111.1855545,779200,145.1299438,1350957,240.8912964,13794618,218.0771942,602500,202.0901947,905400,441.6220703,284800,45.14127731,1198900,41.47320938,69825516,726.5635986,4636900,187.5015869,3353945,407.260498,972200,45.11384201,1473100,214.1404114,1909700,89.46581268,368060,84.92867279,8627000,625.1436768,216756,8789.737305,1803759,472.980011,1510300,31.05682755,10891100,51.99246216,6141100,97.43242645,1263200,773.4923096,185041,84.10256195,1747800,88,1926500,454.3346558,2081300,117.1060867,1437000,247,150341,245.3086243,1030900,71.21939087,6106700,55.53172684,1836118,777.6940308,487589,280.1977539,4605000,82.5,688571,80.67397308,6136900,490.3049927,2289000,392.64151,720900,475.1199951,1267500,71.20617676,4848800,81.99746704,5938100,134.5136719,460253,1732.829956,297600,63.86701965,3321900,265.7874756,293521,46.43000031,5538300,2228.104736,36019,109.6100006,1034000,63.59142303,1937000,236.9619904,14125860,218.8522949,392100,29.02017784,1151906,520.2853394,374000,191.5974884,1250900,74.23782349,4741303,1334.682007,4414419,219.3140564,2924917,1071.976196,668486,56.49000168,4253900,35.08023071,14659200,381.4899902,849200,243.9107361,3607071,157.9930267,353893,28.57880402,3503900,163.4987946,1789400,727.243103,1658500,214.3657074,1146528,527.5883179,154404,119.7957993,6308300,93.66000366,4916400,594.8754272,3148103,70.66855621,17086400,81.67057037,6218200,573.317688,515300,408.7900391,21225300,322.6356201,941500,283.0733337,1046393,58.78099823,22631000,27.85708618,3200400,124.666954,1089400,34.41332626,5113300,1224.969971,214100,102.3408203,1010906,827.3356323,120014,373.7417297,202696,240.8062286,623901,171.817749,232166,374.8408508,52440,1598.755981,40857,122.33284,5393992,17.5,9362200,9.045966148,5031486,55.45362473,1358300,255.9389343,233000,53.40184402,8143000,32.07936859,8156100,79.04404449,3314780,558.5300293,3175500,1012.105408,5753578,23.91431427,4098300,100.3147659,6330400,437.9499512,527800,3.196502209,10834688,799.4099731,893000,50.98291397,2834700,245.7720795,975200,86.40551758,1385800,74.29138947,946000,181.2554169,1003900,69.60608673,414422000,7486.689941,23300,215.2496185,13857193,26.64396095,2136100,25.46279526,9683700,220.8772278,2815200,8287.021484,206480,48.41081238,4484400,525.4000244,1987814,1328.534424,17999,215.330307,1351600,64.29065704,2667100,81.8239975,2633700,80.70999908,8992100,153.3999939,331961,438.3433838,240248,9.544192314,4609723,114.7762299,4472800,68.055336,12153000,428.7366028,417822,88.27468872,1441200,2144.625977,72877,56.21873856,7706500,75.18074799,422598,637.5706177,398735,451.5518494,549259,41.24206924,535568,183.5099945,5916400,12.63065624,12737767,505.5915833,144739,193.2291565,1777200,116.6187134,1084400,100.5301743,2223600,149.9446716,3491690,16.11292458,22971900,283.5,2477650,126.6600037,3693600,55.0558815,2792900,163.5668335,9269700,282.1846008,3414618,138.3661041,571038,25.026371,29048400,72.9859848,908900,152.815918,6121600,179.0580597,1762400,507.5220642,478900,555.9746704,1092908,169.570755,292989,101.9553909,1430900,492.4812927,2460478,92.09835815,2557827,312,701451,159.7037964,532100,124.0810928,3261000,1760.777222,84166,83.39172363,9260300,139.9841003,1492600,474.8760986,438347,667.8667603,839485,73.26127625,1610100,62.37141037,1847000,196.6399994,424500,378.113678,242500,514.72052,117688,133.281601,1390100,1214.325195,11310,24.20503998,3780400,81.8373642,313782,817.842041,5130433,29.30482864,2505069,265.7976685,495600,3867.105957,180439,1376.033813,1604067,938.7958984,1626605,138.1864624,4018700,181.5399933,584400,454.3999939,281142,88.00029755,608943,207.3137512,751500,56.13000107,68272700,142.8589935,9448700,43.89120865,1016600,103.203949,1353013,363.8872986,1532341,1574.543457,53896,119.2865677,3149600,1849.188599,187353,57.96102905,1360800,942.3900146,487600,3299.879639,3315352,16.55612946,8686300,3545.730225,31006,146.6805267,199214,264.423645,759479,5355.196289,3349957,109.4565582,804500,5760.996582,1870926,167.3422089,4428100,181.3285675,897100,2048.058105,78711,551.2319946,3281775,33.88439941,1414333,270.1839905,2029000,42.76908112,2406000,119,1058627,540.671814,508800,318.0466614,862456,143.3667145,1336600,317.660553,17678731,776.5759888,772519,171.3774109,1131600,4048.866699,67312,401.0102539,8203481,87.66851044,6197500,102.8391266,774500,30.92791748,2232576,171.7184601,282540,800.8064575,367081,495.2479858,188797,3.44468379,40960470,78.89546204,1299894,164.4151459,1209001,209.1198883,1317600,259.1828308,7703226,92.91828156,9888100,61.23130417,5689100,1476.674805,430604,471.8919373,173368,399.6414795,1153971,53.69664001,999617,82.19358063,1770444,1172.230835,3350648,64.45491791,1150528,845.9629517,3029353,131.1342316,1545013,125.6839371,878930,2476.742432,11570355,52.42968369,604815,307.5396729,1260000,161.3059082,2644604,122.6472549,888300,45.80157089,12157800,1616.951416,531694,788.9412231,2189420,1238.520264,632894,1100.900879,2817840,254.0997314,776400,570.6900024,1513600,160.1557617,1121444,62.9873848,3811100,243.8574829,429410,0,0,132.0613098,1226900,430.9220276,3790200,239.9530487,313395,118.9000015,1249367,10091.05176,109767,66.02459717,1798600,85.02864838,4131432,179.419342,2661868,276.5927124,5826,1574.59668,14647121,1382.994385,243256,224.3365631,772400,578.9580078,3813534,216.5301361,734300,639.307312,982832,18.93493271,7049300,19.01357079,3108356,121.6309967,846900,40.92442703,1430776,68.32794952,2707600,235.9442139,1138700,189.8224182,668165,76.50614166,1606256,960.0823975,48813,2495.154297,519082,34.65060043,300,83.27245331,1061700,98.68695831,1891100,3579.893555,301886,94.56542969,280409,37.76216125,3544500,333.6820984,1445700,122.8000031,2568664,76.14717865,4603600,15.57321453,66974900,56.92268753,2414600,626.171814,1131736,2860.890381,51243,180.5585785,1884074,1000.152588,442600,430.6700134,167300,212.2899933,2034000,67.39614105,971400,138.9934998,1781100,148.329483,1065845,1394.976196,219541,129.5790253,116245,97.71572113,1887800,32.98561478,7590300,106.6332474,1266678,138.8326416,2946900,61.58000183,2501665,607.6604614,595136,81.41985321,510925,96.10627747,6246100,85.17853546,933700,547.8709106,1549300,227.331192,428014,156.9277344,4052200,775.7075806,402006,481.9794006,74700,41.21789551,9212200,85.14524841,1382600,101.6521606,5375359,52.08000183,1031300,320.3999939,1618893,100.2351837,1955800,187.3999939,4116741,207.4379272,1745600,316.7468872,454676,280.2208862,14538147,189.5599976,83034000,50.86343002,2562800,265.3096008,1678000,70.16999817,4089100,53.68372345,3394759,169.6000061,3063100,145.0969543,9468084,153.4213104,3487700,87.44082642,1246700,435.1499939,142800,41.61999893,7406100,71.61000061,21618200,25.93042183,8829537,33.32285309,3538500,160.7622223,368000,134.8025055,10561912,519.1199951,667900,4022.135986,8264682,44.45361328,2898034,503.1251831,3343000,239.1493378,1871500,134.3335266,3316400,636.8169556,609600,64.76886749,964122,184.3999939,366103,37.31179428,7601600,1004.150757,2287926,1024.704468,1816118,272.803894,5833400,1343.042969,1243120,580,256098,26.92365456,4405900,27.39582634,1635261,135.4491882,2673500,81.97577667,2085600,235.4114685,882000,25.59878349,1871599,63.44296646,77253371,448.7997437,277892,116.6779633,27721,103.0425949,754021,246.6157227,640900,199.8965912,789700,423.0599976,1407400,42.29901886,3702000,472.2359009,357624,43.05918884,1921200,10.68939972,6830100,973.5,1435088,36.20877457,19523500,135.5346375,1352500,326.6900024,348900,20.83566666,8030896,9.829999924,19677400,298.6499939,1086400,43.04419708,9880693,72.60440826,2264400,1801.853149,1143135,83.83555603,2161900,46.67105103,10839200,2114,263822,505.9998779,1137348,184.78302,1154400,31.75085258,7093500,55.37168503,14427900,372.3999939,1086726,782.6833496,1550506,84,67850,51.42532349,1707000,105.4314499,1923200,409.1400146,353100,3465.155762,1336947,264.5430603,478700,317.4568176,1260134,31.31284142,2844800,104.1630554,6472400,54.50654984,2570900,97.8293457,19636900,201.8881989,676520,119.9530869,1904200,126.0213318,2161400,19.02000046,1020187,121.1182327,4306800,0,0,249.4100037,1669700,192.3896484,1520900
-09/02/2024,328.8201599,732277,131.5985107,909700,102.1384125,3927810,1669.332397,2818054,187.5035095,45155200,164.9984436,3502700,162.4651794,3211595,2231.175049,1210403,58.06898499,1177976,147.5950012,5006800,108.584259,5947500,35.19379807,354892,10.67659283,7035480,79.36199188,1130900,361.9577942,1482600,24.32213593,1537743,627.210022,2091400,189.3220367,3183900,50.16474533,5518800,2531.921631,668967,240.8620911,1243300,169.6543579,460724,266.6799927,1828600,1473,173723,64.98556519,1885800,15.23978806,5498400,75.32396698,1950900,42.54985809,5200644,225.9502563,1100766,5248.26416,718479,146.9844055,559306,66.60273743,3217300,146.6821289,1188882,170.5580597,282400,315.4743652,590178,235.3053131,575800,128.3200073,1704200,112.0298462,2491700,170.4774628,49482,296.3699951,855600,154.4589081,1563900,129.0044556,780400,1709.764526,73166,221.1539764,603371,1163.553101,245868,182.9303589,9539900,8.430290222,8056900,172.4799957,56375700,166.5842743,814700,275.6253662,3341100,389.3057251,306800,183.4625092,1903900,174.4499969,56986000,70.61250305,12730400,1641.522705,3559641,87.34999847,953137,308.73172,1085300,78.39012146,707600,27.96271324,5287700,152.8222351,505549,210.1006012,2381700,51.90529633,3286400,107.2284927,4078100,82.01999664,2928700,105.804657,1259200,115.2099991,48096500,372.3999939,191801,229.3372498,621296,1305.493896,137205,936.4124146,1588800,542,153772,108.3792877,745100,335.5,6831270,712.65271,3035344,416.3320618,9901324,164.6283875,799600,125.7443161,26293000,198.3970795,450200,118.0418777,1231200,270.980011,247600,208.9174805,4785100,9756.818359,5562493,2680,220900,209.1999969,4349700,1209.074219,4194958,462.9324341,1713700,31.68312263,36176000,531.7578125,209827,94.32164764,93237,57.77925873,1703300,142.1797333,28838646,39.00229263,1673704,2417.606934,4401503,37.77720642,4745100,27.54104614,3203203,151.8762054,727460,160.0541992,3695456,8.237681389,13668999,69.67372894,1532900,327.4459839,891365,233.9623718,156593,235.8844299,2095500,135.931076,389870,24.51447678,2687800,565.7263794,1885175,54.29999924,870300,83.74951935,2690000,3746.304443,29612,747.8946533,188760,357,1471034,240.9799957,689900,53.16454315,2625600,4895.049805,168005,3704.751221,398900,27.86667824,7661400,185.3300018,1226300,766.6906738,536600,367.9927368,1410376,492.6436768,3889027,91.13433838,867292,46.3196907,15413400,484.7871094,78021,57.09809113,783188,105.562851,1571290,45.49343872,4901434,73.76597595,360800,3200.592529,548097,290.8344421,1133729,622.5028687,83731,477.9854736,36801010,267.8308411,128750,193.597168,622500,1270.435791,3046524,365.2424622,583906,590.9085083,84787,398.3599854,2509800,80.30443573,1243300,1331.328857,84039,518.4985962,1193176,104.0583725,3087902,65.5,7161800,104.8601837,21425113,486.8715515,14419999,1209.627075,40060,23.17007065,485845,2847.182861,742599,122.7630997,3181400,58.2971077,1334300,1083.273071,227862,648.2504883,515866,51.43524933,13843300,13.23380947,1734325,25.26273918,6069900,102.0027161,2614600,201.9481354,395640,54.99792099,5578600,309.8219604,2823000,242.3731537,1471200,425.3999939,1877483,9.87756443,7659409,180.2748413,577100,86.55000305,1392000,2906.436279,141901,6172.333984,21335,2189.681641,1344293,98.29980469,2641000,1091.5,383244,147.7077789,175387,311.9400024,1580100,239.9291077,884800,74.77763367,1806400,29.6514473,4282500,4533.302246,85331,96.85987854,1377200,353.8668823,592845,71.39435577,941700,83.30000305,591714,291.1499939,2083500,324.691925,1508300,104.2960587,647200,3467.953613,24780,80.74533844,4533000,3.375193119,243740,145.5857086,786700,39.61759949,27368100,160.493042,255366,193.1783295,1712100,52.76699829,10550000,242.2237091,578700,53.54653549,1604900,133.3179626,31129035,77.33000183,2508500,26.2717762,2595100,70.45479584,1097842,132.3879547,1353500,70.16199493,326905,94.15000153,654400,105.4858704,5974000,227.7700195,1590400,273.3999939,917900,39.22398376,3026900,2226.428223,5732247,50.90999985,3139100,87.57250214,713400,4966.655273,871948,72.05500031,3626700,222.2200012,527700,288.2676086,4376300,218.6333466,513647,329.3399963,3870000,26.81820679,2483677,47.98545837,24076900,83.12999725,4208000,35.95012665,9439200,152.4389801,1123600,238.9086304,12641423,22.91771889,4953100,74.99594879,5330000,52.58786011,2929800,391.2207336,750000,46.75372314,15127338,71.46904755,9000500,139.9321747,9194500,4046.619629,61209,44.5,3050400,41.05523682,3145000,39.72406387,7769400,119.3099976,3037400,70.69000244,1305100,180.2477417,279747,10.96580791,6844334,5764.285645,120863,65.31827545,3288600,134.9100037,6683400,371.844574,1426300,917.6421509,424219,140.8699951,1545000,84.04140472,2315700,115.1886597,285304,130.6117401,1925100,108.0625153,582942,2898.229248,2666350,122.9556046,621300,142.7667694,1875300,38.43386841,3006097,240.7292786,2538300,106.960144,21509100,1949.415039,241814,139.5571594,1223300,139.5,2491600,1085.407349,119588,15.52846527,13320400,84.81157684,772151,345.7355042,416387,157.4139404,1021000,48.31666946,3897400,3379.401123,220213,414.6056824,391500,159.6417542,574800,440.4102783,2288300,723.7799072,121489,43.34196472,1052901,98.34465027,1118600,20.80004883,4518335,31.17355347,957704,85.75700378,4642800,109.8600006,788700,39.34082413,7462200,120.4700012,5639200,139.3444672,2061500,41.13982773,5099000,199.2685852,997400,83.84954071,1457600,51.65013123,306374,652.6308594,277926,1284.562134,614773,246.3321686,840200,342.8016357,691500,60.13587952,1761100,138.3124847,2578800,177.7319794,330197,132.9453278,521053,492.4145508,800900,229.3832245,1417033,77.12091827,784200,100.0253143,3497200,29.63732338,946132,5.338336945,30702300,11.84314251,9442758,12.65233135,7399275,960.9102783,276579,1009.973328,1866522,11.07212734,5674229,106.131218,2607400,867.9603882,140165,286.269989,640900,824.8820801,394200,54.92369843,1557300,33.42246628,3616800,52.9574585,260732,347.7455444,75400,50.61086273,3498000,159.9161835,152241,90.93571472,825153,215.6585388,276400,271.8241272,1557600,46.6078949,1896200,45.52155304,2495900,85.01000214,3052100,146,646383,31.62001038,6520400,124.9717941,887700,130.2772827,18487400,3357.557129,1929170,133.1578674,756900,549.6217041,3460915,11.16064548,47649600,424.6992798,203711,33.89166641,5388800,984.7410889,257416,183.2892151,769299,36.60131454,15822200,469.5891418,196900,233.4351196,1786300,35.04579544,9712600,631.8562622,60635,363.3354187,407876,186.6100006,384000,98.83946228,778491,159.0124664,654347,849.7199707,795711,144.2299957,2094900,1323.810059,118900,59.6470108,3294400,31.55415726,4090900,18.45893478,295300,5395.42334,46292,29.03477669,6355500,783.5,864797,24.55738068,846773,476.4842834,2405132,93.81546783,1103300,88.67523956,634031,440.6244507,113315,151.5,2749300,269.8904724,308003,70.44000244,7522400,61.85675812,1624115,705.9737549,217822,87.75,935415,9749.124023,27991,70.00330353,949371,261.983429,878200,112.9199982,1405100,5697.49707,266,109.9284744,4324604,81.14167023,2755000,411.2451172,235712,0,0,55.93999863,2308400,961.6547852,332368,69.30753326,10718300,58.78570938,4260400,124.2132187,616700,20.56475258,5247482,384.8520508,78351494,30.64927864,2844500,37.84767914,13066000,99.78932953,1182986,2161.52124,114936,149.1989899,21877700,147.9793854,26829500,135.837326,867100,313.0640564,2704620,133.6013794,1522900,2700.342529,150021,259.4819336,2708903,119.7412415,599500,232.3999939,380334,369.4911194,2028200,143.5549164,430072,1658.799194,15711890,947.0860596,237200,33.02772903,4668400,47.50516129,1443300,96.40454865,3704190,11.52831841,14115700,256.4124146,2697787,302.1315918,770400,348.0823059,2389900,79.72229767,464274,66.96160889,336655,173.9178925,129940,803.4859619,79367,414.8960876,467497,124.8495407,3096861,88.11655426,1607200,263.1977234,197000,1957.159668,254118,1859.276733,37437,2210.721924,571751,319.3342285,16951403,191.2982788,1602900,256.3063354,347546,215.7743225,86189,129.3807678,231175,90.0428009,539140,73.44000244,1534500,187.8084869,3686300,14.76510143,6572300,26.63891411,4852200,2030,77629,27.49729156,3791900,608.7532959,20501792,73.72000122,1359600,766.5861816,88427,17.93753433,4304300,1040.432739,301004,185.2757263,3118500,294.8291321,148721,77.75,892915,355.004303,308943,362.3302307,1122400,2360,155651,781.8260498,1848014,128.4746094,53367,58.34996414,2449600,293.7351685,27451,143.7507935,6876632,9.954302788,13413610,177.8829498,5064600,155.2135925,1108114,132.7319946,4066600,1786.385864,1300043,1165.444824,77269,572.210022,320600,387.4031677,1083261,223.5607605,460000,77.23010254,3152600,32.98295593,4747221,686.4664917,1645372,7671.501465,375717,274.2900696,169571,2413.283203,5042049,1880.309326,2725891,1710.448608,224222,673.9299316,674442,57.65999985,1761900,798.6212769,4757018,10.57870865,10716341,125.6514053,5096516,42.86289597,51193000,652.1230469,1005100,31.13387489,3026600,495.421936,450931,32.87521744,3731700,28.40073204,6647500,50.20000076,619514,218.1999969,1143900,85.76387787,4011700,65.08016968,741700,2.468791008,110269746,388.2200012,1233900,463.519989,342800,128.6896057,239619,4464.330078,430236,57.79255295,5954823,245.4386749,685200,37.54260635,2583257,14.60889626,5383900,193.3756561,1984805,118.5372162,916883,927.8168335,285865,212.0831604,502600,139.216095,1291700,53.9251442,4475900,103.9835205,13925118,806.3134155,127014,416.8265686,409323,99.32411957,381998,501.9395752,110788,534.6396484,1273147,928,63244,171.9658508,461700,1580.243286,264758,105.375206,1849519,148.372406,6529200,169.2359467,6296700,773.2976074,69696,79.297966,1385957,81.46924591,8238386,50.64615631,3433300,29.64705467,5257400,389.0675964,445472,12.72387028,13300100,161.5200043,820600,217.6437683,4551200,32.89507675,8189300,131.1325226,2258421,18.5384903,6460900,96.02919006,5026000,639.6867676,1246400,852.4227905,94398,112.3870239,1612700,15.44953918,9323400,74.79000092,1821200,1119.399292,223883,56.53289032,15235300,43.71832657,3195500,18.07270432,24589600,72.36315918,671400,627.7803955,2805729,111.440773,816700,144.8742981,1523365,233.404007,38103765,217.8716431,386800,202.6116028,543700,450.2703247,252800,45.52109528,965500,41.35832596,233075851,730.9882202,2833900,186.0031586,1765243,406.7835693,1038600,45.54141617,1507900,215.9573669,1359100,89.7729187,312174,89.56832123,18363000,624.1442261,285373,8833.725586,3137608,470.2399902,1350000,31.21052742,8162100,52.0021553,3364700,97.38414764,905300,770.4941406,123611,84.47446442,1677100,89.52999878,3168000,453.9578857,2155400,117.1437073,1076200,244.8000031,96526,242.7924347,1479800,70.52974701,3772900,55.42926407,1751091,780.5940552,362765,277.8365784,3323000,81.65000153,1030004,81.71647644,4905700,497.3685303,1083200,399.7149963,939500,500.8999939,2181400,69.6917572,7424900,80.86521149,8843400,136.5123901,208310,1742.26001,379800,64.58463287,5121300,266.2870789,208924,46.74000168,3889200,2183.143066,69232,110.0100021,2002800,62.46103668,2111100,237.7618713,11828879,218.003006,284200,28.64955139,1195485,521.9985352,320100,192.6781616,1044200,73.99884796,4388244,1342.674194,2241935,218.5154572,8533057,1079.97583,614406,55.65999985,3893900,35.09773636,8420600,388.6700134,486000,244.1104736,912029,154.9931488,225406,28.41733932,5869700,163.778244,2185900,742.2799072,661900,215.8647766,1240930,526.5890503,194160,118.6982346,7891200,87.41000366,7216500,602.8737793,6490728,68.4894104,21879400,81.89941406,5664500,580.09375,336200,415.1473389,22032800,325.1314392,1203300,279.8747864,858780,64.63200378,24685000,28.09036255,1860500,126.2866287,1021400,34.79646301,3522700,1174.51001,291100,102.5407028,2452303,826.3364868,126151,373.6485291,247729,241.3058472,671880,173.8156281,190597,374.8408508,127490,1594.759155,16945,122.9325027,277302,16.42000008,22447300,8.977861404,5581542,55.93235016,1296600,257.6590576,149100,53.67696381,8003500,31.5501709,10676900,77.84642029,2528678,561.3200073,3055700,996.9188232,7969281,24.09562683,2515200,101.0204697,5449000,441.5411682,906700,3.166681528,12692703,812.9400024,909500,51.002388,1875300,246.5266724,929200,87.30922699,1405500,75.39907837,1282800,181.4986572,1198700,72.09685516,436637000,7447.990234,18000,210.4551849,39006580,26.84124756,888700,25.65987778,4480000,226.4226685,2621400,8219.045898,676154,48.04655457,6516500,513.2000122,1942708,1353.506958,72089,215.4144592,1610200,64.35590363,2143400,79.89718628,1639800,80.80000305,6266600,153.3000031,279447,405.1157837,904418,9.475723267,4368190,114.7368698,5787100,68.38800049,8304000,424.1437073,311609,88.4786911,2087200,2134.62793,55594,55.65703964,8114600,73.87340546,525780,638.5699463,577502,447.9553833,190202,41.31393433,624856,188.4499969,7002000,12.52386475,9780277,508.5891724,75555,187.5532227,1783900,116.8847275,1714800,100.9109192,1474700,150.9443054,435863,16.1228447,19223000,285.5,2913860,127.4800034,3111000,55.26398849,1436500,157.7523804,12731700,281.9847717,1995652,138.9659576,616767,25.01729202,29062700,73.39897156,843200,151.6407013,5978000,178.8231964,1968700,513.3010864,565300,556.9746094,177086,168.7718353,1256363,101.7974014,1695500,488.2891541,2504635,91.5989151,2575201,311,462973,161.1010895,474500,124.8538742,2870400,1770.770264,468169,83.49478149,4966300,139.8327026,1157600,474.8760986,525063,655.3786011,1012439,73.30065155,1394200,62.94448853,1060600,192.5500031,859400,377.4401245,216100,516.7195435,75097,134.1949463,1205700,1219.322388,8073,24.40313148,5478800,80.73820496,444522,797.6508179,3803882,29.32477951,2328654,265.0232849,557000,3941.089111,188587,1399.51709,1471956,951.9902954,2476985,137.0946808,2889100,183.1000061,537800,453.7999878,215726,88.81820679,699708,209.6485901,684200,58.90999985,31421400,145.5777435,11981500,44.2592926,1171100,102.6044998,652066,367.0862732,1338719,1562.554688,30935,115.3422318,4447200,1841.192139,156255,57.19617844,2364400,949.3501587,613800,3348.862793,6551297,16.65792847,9743500,3545.730225,13336,144.9488373,367916,264.423645,2481531,5337.21875,1642245,112.1709976,949900,5745.009766,1989916,170.419281,1760000,182.196991,747700,2146.266113,104489,544.434021,7626265,34.36629486,1647011,274.8274841,1503800,42.52457428,1921300,119.5,1218643,545.5496216,388000,316.6473083,4117678,143.1802216,1283000,318.0604858,47548097,779.1745605,638880,170.2488708,1006300,4168.833008,106887,396.312439,12418422,87.15813446,5948100,103.3470993,612400,30.46798706,2278794,172.6973419,518334,809.2991943,1326231,493.7488098,299390,3.463532925,32868999,79.54839325,1366254,164.7283173,1478147,210.3289642,1035300,255.7856903,7658538,93.6013031,9385600,62.11345291,7562800,1484.673096,271605,472.3918152,129720,399.3417969,5679243,54.79452896,2350168,79.99642181,2154863,1190.72644,5437136,64.55969238,760402,834.3717041,3483050,131.5340424,2756356,125.484108,784204,2485.736084,12166053,52.2752533,604110,307.1357727,912500,161.7358551,1784577,119.6627121,914300,45.12111282,8258300,1614.952026,236622,793.9408569,3199640,1243.518311,740488,1091.90564,2923977,250.6611481,472000,575.2999878,999900,157.556488,3791103,62.95915222,3792800,246.3560181,417766,0,0,134.6548615,2222400,432.1655579,1863700,236.9536285,159074,118.9000015,2308213,10151.02832,85747,65.8638916,1632800,84.12940216,8129864,181.2185364,2233718,275.1029663,1144,1556.107422,6776075,1403.994263,833796,224.1366272,1238119,573.3623047,4764853,220.4722595,607900,636.508667,1094485,19.21836662,5009500,19.28850937,2234739,121.7771378,1153400,41.75053787,1167378,68.75270081,1312400,235.458847,1219200,189.6675873,799718,75.80701447,2166193,954.5847778,72491,2467.175049,327833,34.65060043,0,82.96464539,806300,99.1210022,1525300,3581.892334,241943,93.31367493,230019,37.61647415,5654200,336.5658875,1402300,120,1388445,76.36797333,2198500,15.59173203,44427100,56.89434814,2134000,611.1796875,1055845,2935.782959,22322,179.0605927,901814,992.4603271,283100,434.0299988,148200,218.7599945,2076200,67.44577026,908300,139.9064789,1401700,147.5298767,1553566,1386.982056,184968,127.4162979,144307,101.5262985,1653900,33.29216003,10079300,107.2323227,1361055,138.0131989,2792400,63.06000137,4468449,602.663269,190713,80.52073669,712072,96.48735809,3488200,85.37677765,850700,547.7316284,1280800,226.8315735,535222,158.1564331,4475500,773.5084229,246716,476.8695984,50100,40.26869965,6465100,84.36063385,1358100,101.053009,2759412,52.50999832,1597400,323,857264,97.86066437,2455000,188.3000031,5053746,208.1073608,1465600,314.7484741,980531,280.3208008,14468326,193.5700073,84476300,49.55344009,3629200,270.7152405,959500,71.30999756,5434900,54.17358017,3136947,154.9100037,6604100,146.7452087,7725017,155.5185089,3919500,87.05149078,977300,440.9899902,165700,42.33000183,9216200,70.91000366,20858700,26.14639664,8028911,33.21017838,3274200,161.1791229,270300,134.4031067,4176800,522.6300049,489500,4003.147217,5440825,44.28390503,1759851,501.3161011,2715400,239.7548218,2012500,132.8260193,2825900,640.1141968,363400,65.21248627,546630,187.3999939,614832,37.13619232,10684700,992.6605225,393796,1015.711304,2037341,273.4468384,4618300,1354.035278,237046,579,41221,26.96902466,4955200,26.88272858,1735873,136.6527405,3795000,81.54880524,1319500,236.9516449,1050200,25.09064293,2657606,62.90354156,172010728,448.7997437,413283,117.2927475,32073,102.9037552,613599,247.9514313,722400,197.2713318,1484800,422.9100037,1169500,42.62439346,2610700,473.6342468,232368,43.06864548,1706100,10.80036068,6460900,981.5,525676,36.0363884,18479400,135.4850769,1296000,322.8200073,409200,20.55834961,8947670,9.640000343,22852500,304.8900146,1891800,42.81812668,8623711,72.74510193,2176300,1800.353638,579998,84.4909668,2124100,46.39113235,16594000,2049,345005,495.9098511,145717,184.1686859,1678100,31.74152184,6003600,55.34226227,14329800,393.7999878,990357,779.4862671,1780807,85,64086,51.81158447,1372200,107.4486542,2007800,407.8854065,337300,3480.147949,1461082,266.2569885,568300,319.9564819,969565,31.56895447,3191000,103.6624222,2492000,54.66630936,2732700,95.75928497,20410500,200.8887787,1539060,121.835022,1588400,125.8956909,1951300,18.97500038,773354,120.8819885,3355600,0,0,254.9299927,2505500,193.932724,2234100
-12/02/2024,328.8201599,1515095,130.5819092,1231800,102.6381073,5542753,1717.374878,1888972,185.8156281,41781900,164.041153,3477100,165.0606232,8384261,2264.162842,1420422,57.96245575,926576,153.8000031,7909500,109.2835007,4232100,35.31655502,374443,10.69408131,5601673,79.01966858,1375200,357.8285828,1325000,24.44750786,1267925,611.8400269,2317200,188.3804016,6264900,50.8172226,3651800,2544.911133,1262877,240.9391785,1260500,172.1240082,342609,262.0400085,1055300,1507,95882,65.43016052,1263600,15.62865353,6294100,75.59356689,2333400,43.14915466,3054213,226.9500427,1579186,5276.255371,1518448,147.6163025,408273,67.19052124,3770600,146.1363983,603914,168.0166321,388100,319.4727783,556145,232.1329956,682800,128.1499939,1976800,116.2002335,2865800,168.9776611,13913,302.4400024,827500,153.7736664,1196300,130.6279144,766100,1714.763916,68941,224.1117859,481300,1177.547852,167319,182.6350708,7085400,8.504404068,8115600,171.9100037,58177100,166.505188,882200,278.7591553,3298500,389.727478,415700,180.9432678,1589700,172.3399963,51050400,70.22000122,37805600,1678.511963,3198447,89.09999847,8101938,306.2327271,955600,79.11038208,654000,28.53376389,6317500,154.620163,489477,212.7287598,1946400,51.7771225,3726400,106.2042847,2928900,83.77999878,2959000,107.3981094,1251200,148.9700012,111349700,393.7999878,537868,221.9457092,946648,1291.49939,168090,916.3056641,1033600,556,2822341,109.2320557,918500,340,1592955,725.4500732,3621576,420.9257507,5676138,164.3738403,625700,123.9376602,24778000,200.3735809,442000,119.4328842,1301900,266.7099915,482600,208.7109833,4041400,9496.929688,4460371,2703.879883,142500,209.3300018,4077400,1223.569092,5000524,469.5314941,1362601,32.2100563,34160400,531.7578125,320562,94.72131348,129821,59.09752655,1537800,142.7793121,22934953,39.71110535,1391879,2431.587158,4617579,38.50314331,3560500,28.07630348,3443755,152.0760498,3295875,153.6600494,11453866,8.325889587,18353632,69.96864319,2578000,324.6472778,862683,227.9633331,199405,235.5166931,1453400,136.3739929,157286,25.42811584,4671400,578.2203369,1121924,55.46144104,929100,85.77375031,2264300,3836.215576,36573,738.8959351,162234,353.5,970185,244.7400055,962000,53.54965591,4404100,4909.55127,252189,3736.345215,247300,28.49452209,9720400,187.1199951,1598000,771.0665894,499300,372.6887817,2221453,497.5401306,10645607,91.25942993,483485,46.26389313,14973600,499.7805176,82620,57.21061707,648027,105.9627151,3254701,46.11488724,3202069,74.49485016,181005,3196.594482,562645,288.3358459,737580,620.0049438,186998,478.9845276,34478010,276.0256348,177688,192.2837372,554800,1334.907104,2718235,366.2417297,1313288,592.9082031,108430,397.7099915,2817900,80.24494934,1359100,1335.326904,59877,518.4985962,772197,103.2594681,960079,64.98999786,4659200,104.4105759,27938245,488.2709045,15526411,1219.624146,37818,23.34837341,480054,2859.179199,402942,125.070694,3981900,59.44161224,1471500,1090.268433,167051,649.749939,246995,51.36856079,17162300,13.41976452,973102,25.61310005,3015300,100.7100677,2387900,200.2171478,316304,55.0273819,4302300,314.1885681,2483600,243.157486,1234700,425.3999939,857734,10.05335426,7489245,181.1983337,522100,88.27999878,1713100,2898.440674,220091,6247.30127,9190,2211.668457,712872,98.10938263,1860600,1115,307179,151.5054169,237926,306.5799866,3285800,236.7689362,690200,75.52465057,1789100,30.32919502,4495100,4528.304199,88955,96.61486053,1370100,358.3652039,537904,72.43654633,1069800,86.40000153,1230548,297.9100037,2054900,326.94104,1021100,105.8668671,787700,3482.94458,56609,80.84208679,4746500,3.335426569,444150,146.1083832,1073100,40.12612152,21666800,162.2918396,354545,194.8078918,1412700,52.16460037,10385000,247.1013031,1004900,54.37722778,1706300,134.3673248,17226522,77.91000366,2416300,26.48172188,2892300,70.95446777,15623885,134.6504059,1522300,70.40387726,177248,94.75250244,480800,105.4289246,5802000,227.0690002,1282800,270.9599915,654800,39.6723671,2395800,2199.435059,2451243,50.47999954,2710600,88.25653076,715800,4923.68457,297718,72.1038208,2928300,225.7799988,663700,284.3291016,3750000,225.8278656,1770804,321.2900085,3414100,27.3905201,3599411,47.85144806,19046300,82.87999725,2145700,35.93062592,11684700,151.3219757,1157200,238.3088531,14921760,23.21008873,6410400,74.44151306,5249600,54.00066757,3274500,392.2200012,999354,46.81371689,1361665,72.37739563,11201500,140.8956909,6713000,4058.615479,46458,44.70999908,2095900,41.53283691,3600900,39.79270935,6677300,118.4400024,3625200,72.73999786,1419700,181.0196838,240086,11.22482777,5362999,5712.319336,205707,66.08072662,2942100,134.8500061,9412800,379.7438354,1698100,905.6662598,515795,140.7783356,2421600,84.45087433,2979100,114.9886856,47787,131.5101166,2435500,108.0997238,514789,2889.233154,4625812,126.1279755,1011200,146.0869293,1988500,38.32045746,3815263,244.5738068,2284800,107.8482819,13424000,1985.385742,179355,136.3429413,2127400,142.8300018,1726300,1090.404663,154737,15.70757103,6339000,87.81022644,862452,354.7286377,2284035,158.826004,1032500,49.03260422,5262800,3385.399902,167366,416.7513428,385400,157.442215,1081700,443.2078552,796886,731.7774048,980232,42.56764603,1232937,100.2002106,1459800,20.8891983,3825391,31.49137306,655806,86.65488434,3925900,114.3000031,1610400,39.95567322,7972800,118.4199982,5252200,136.312027,2465800,42.16759491,5551000,199.5241699,1046800,84.21672821,1627300,51.63148499,323534,655.6292114,246050,1321.520752,3706186,252.85672,671100,349.7495422,413700,60.76791382,1659000,140.7923431,2677400,180.2804413,391824,135.9440918,913008,491.597229,703100,231.7799072,5130619,78.50712585,823700,101.0720978,3904300,29.83520317,577313,5.37741518,23423118,11.99601173,7284358,12.77979279,8059672,959.9124756,133865,1016.46991,728590,11.11378765,3346753,107.8514709,3786900,866.9604492,651090,290.7600098,812800,819.3105469,434400,55.24095917,1620800,34.00659943,5205500,52.99656677,280788,348.2357483,78800,51.06192398,2375600,160.4159393,304509,91.33544159,308931,216.5782166,283900,268.0003662,1331700,47.13131714,2694800,46.16152954,4081100,87.12000275,3826100,147,1257041,32.1245842,7862500,124.1769943,784200,132.7514954,6862200,3379.554199,1191089,131.8948212,866200,546.6226807,2496194,11.42469788,54036500,435.2967834,64439,33.88682556,5782000,994.7384033,435713,185.0881195,1166312,36.92461395,12932600,463.3259277,238100,235.186203,1773200,35.47787476,3692500,629.4567871,5225,362.3358765,860063,186.1600037,420700,98.34026337,1385463,160.5116425,740447,851.7192993,895439,144.2299957,1689600,1298.349976,159600,60.18785095,3422500,31.98550415,4582300,18.89348221,395600,5515.321289,136933,29.68823051,5056500,822.5,350399,25.14347649,743829,493.1767578,879362,93.41660309,744700,88.17594147,469705,439.6253052,804529,157.2200012,2844700,270.8900757,397612,70.26000214,4790800,62.18586349,1565727,733.4727173,2471152,88.15000153,270422,9809.089844,38380,70.50262451,831487,261.3045044,696300,112.3099976,1980000,5667.510742,2876,110.630928,4516313,82.96721649,2304300,409.7460632,295230,0,0,55.81999969,2536600,968.1497192,309584,70.04135132,7605800,59.48351669,3399100,124.5978775,514200,20.52222443,3381932,394.0473328,37551815,30.78319931,3206300,38.55437469,18113100,102.6890182,1497937,2199.512695,101964,147.7191315,17236100,146.5194092,21564100,137.6968079,1113400,319.2058105,306893,135.3204956,1470400,2724.327881,499992,262.08078,451959,120.0812149,714000,234.6000061,223393,377.5490417,2797200,144.5545959,688394,1625.223511,11953062,935.4327393,138300,33.04686737,8691200,48.1624794,3155900,97.60398102,12971465,11.76055813,14163100,261.2032776,3615259,305.9190674,1367700,350.2868652,3119700,79.87480927,222861,67.2075882,142509,172.9183655,225373,790.4942627,37504,413.8963318,4430700,123.8507462,1959319,88.32032776,1593600,264.9658508,160300,1958.158936,395307,1869.272827,118621,2203.7229,415041,319.5340881,16301914,192.7019806,1373800,262.4992065,344901,218.6259613,50417,129.6226807,205882,92.09263611,344093,74.05999756,1571800,190.2279205,2827900,14.88909721,6361500,26.89199638,4896400,2040,58405,28.0082531,2900500,607.6546021,24285482,75.73000336,596600,773.5823975,76258,18.05662727,4513200,1059.422485,291134,183.635788,3132200,297.3276978,786345,77.84999847,619813,351.884613,295342,361.2147217,990300,2350,315415,792.0211792,1191747,127.9746933,17766,58.57899475,3656200,294.7342224,86813,145.9500427,12391394,10.04276371,6422406,177.7111359,4724000,156.1130829,276173,132.7025909,2099300,1807.372681,713886,1165.444824,653048,565.5599976,302000,389.4026794,529460,222.3557739,490700,77.597229,2008200,33.5957489,3356553,686.9661865,919977,7731.482422,798249,275.4895935,146880,2408.284668,2858923,1893.793579,1178956,1722.444702,1690188,664.937561,508644,57.84000015,2211600,804.418457,4602415,10.75925732,7410885,125.4516449,3582365,43.57545853,51107300,650.9637451,1279100,30.97382355,2836600,499.3181763,1288581,33.09899139,3463300,29.56333542,5030000,51,684349,217.8800049,1034300,85.33457184,1683500,65.26983643,996000,2.502470493,73969193,382.1300049,1569900,450.9700012,477500,130.6847839,225203,4413.361328,309598,58.41182709,6496458,246.0816956,786600,37.88862228,878800,15.04073429,3784500,198.7750092,709365,118.5372162,685123,939.8143921,339137,213.066925,486700,139.9033661,1515600,53.88627243,3520200,105.6332626,26095436,808.3129883,187791,421.3246765,129331,99.42403412,279460,505.9391174,286563,537.6375732,1483629,922,114908,171.7508545,427300,1605.723022,419914,106.5749283,1135182,149.404068,6701500,169.9901886,8539300,785.7943726,131984,85.88948822,2883668,83.76838684,1038888,51.74448395,2762700,29.80885506,6261200,387.9374084,201069,12.94372082,18782400,159.0700073,955600,220.6416168,13940321,33.25173569,9648200,130.9326324,729282,18.289217,5283400,96.6131134,3042700,637.9640503,1233200,852.4227905,25900,112.630928,1651100,15.60766315,11205600,76.94999695,1659000,1109.404663,2050238,56.66577148,13516800,44.13231277,3343100,18.31579399,17750800,72.71129608,834300,641.1670532,2408285,112.451828,1202000,149.5039978,2839097,235.1011047,24964661,222.6286163,508800,203.9826813,857900,443.3556824,287200,46.68903351,1414000,41.35832596,163174147,728.1241455,2932300,188.3007507,9097576,408.2809753,1007200,46.04499817,1416200,223.3418732,3258400,89.4466095,312295,89.21657562,12542000,637.6365356,996470,8881.713867,1907358,466.0799866,1174700,31.49871254,8819000,52.81681061,4271600,97.68354034,883300,774.4915161,109287,85.44848633,2521500,89.5,1656700,454.7807617,1794500,118.0374527,729400,246.3999939,107658,244.5812531,1429900,71.15139008,3095500,56.05254745,1431014,794.5142822,371867,277.8078308,2392300,82.90000153,548094,80.29141235,5507100,490.5531006,579600,395.6899109,1026600,487.9899902,1364300,70.00606537,5776400,80.94133759,5892300,134.9134064,332603,1733.22998,242100,65.58927917,5088400,268.2854919,260399,47.02000046,3913700,2228.104736,63110,117.2399979,1502800,63.83295441,1850500,239.2616425,5101011,221.2927704,325800,28.5476284,1223030,527.1082153,595300,191.0036469,1320000,75.37687683,4893673,1359.157715,1602914,220.9112396,4483374,1089.975708,838426,55.93000031,3497800,35.48274994,7995200,392.6300049,438800,252.300766,5337956,156.8930664,3627556,29.05368996,5199300,162.7375641,2772200,720.1390991,645400,216.8641357,1094326,526.5890503,266021,118.5941391,5257400,89,3991700,593.8757324,2374653,70.07152557,14266600,82.83388519,7888000,577.9101563,485100,409.925293,21202900,314.5193481,907100,281.8738708,155760,71.7519989,23100000,27.71129036,1696700,129.507019,1057300,36.33882141,6091300,1190.040039,142200,103.540123,821535,827.3356323,155801,378.8704529,191940,241.8054504,824107,175.1142578,232023,376.8399963,24760,1582.768555,18562,123.9319611,140926,16.63999939,11311500,9.139609337,3730079,55.52202225,2152700,258.7635193,195700,54.59719467,9622000,32.29105377,9856400,77.14779663,1815906,557.8499756,3608500,1001.115173,10982049,24.45825386,3312300,103.6112213,7501900,438.192627,723400,3.18324852,7041476,787.3499756,1241200,50.40832138,2521600,245.6463165,710400,88.09631348,1461600,77.01800537,1502800,181.0705719,1171800,72.21179199,613710000,7617.240234,17300,207.4586639,34178352,26.8807106,735700,25.68943977,3202100,229.4571381,2787800,8345.000977,411095,47.96459198,5069600,536.7999878,1807863,1353.506958,5093,212.3316956,1296600,65.46517944,2704100,81.6539917,1316600,80.91999817,6575300,159.3000031,645212,414.6439209,420869,9.520769119,2852151,113.9499359,5439600,68.4260025,6121500,427.9378357,484206,88.73126984,1942000,2119.630371,34902,56.19937134,8878200,74.57311249,558560,645.0655518,330355,450.9523926,191898,41.72716522,720188,185.9850006,5737000,13.01899242,18549887,509.5883789,63979,189.2313232,1129500,116.8464432,2256900,100.920433,1378200,152.5437317,496696,16.32128143,19179700,286.5,2062840,131.5700073,7764600,56.12483215,1975400,160.5184937,7867500,284.5827332,5298341,139.7657776,1491462,25.10806656,30323700,74.09353638,1254500,151.3420715,5482000,178.470871,1748900,510.1704102,575500,553.9747925,336660,168.7718353,388604,104.3448029,1516800,495.7752075,4350423,93.09725952,2229837,315,559445,160.9862671,287000,124.4486542,2523800,1791.755615,431672,84.31922913,4022300,141.1291046,1612700,474.3761902,563592,666.3681641,1667051,74.10765839,1145600,63.96851349,1247000,192.1100006,839300,383.5412598,200500,515.7200928,216782,135.4640045,1557100,1214.325195,62068,24.80874825,4485400,80.03872681,694925,812.0446167,8624857,29.63398552,1880545,262.4763184,515300,4003.074707,211943,1418.004272,542011,953.1897583,1271927,135.9558105,3753800,178.5399933,1036500,459.7999878,85519,89.89637756,771758,211.1353149,724100,60.09000015,21768200,147.602356,11806300,43.59276581,1473400,103.7034836,790933,372.8844604,3051879,1584.53418,251256,115.3915253,3140800,1835.194702,216823,56.61787033,1864200,943.017334,604200,3333.868408,3201203,17.08362961,8061800,3565.706055,9599,145.1360474,238742,264.9234619,1981613,5348.205078,3056810,114.2703094,1151100,5751.004883,1450735,173.1361389,1408300,180.1147919,881700,2157.123291,65211,551.6318359,3357575,34.7518158,1185149,272.1034546,1330200,42.61259842,1849000,120.9000015,1287444,537.6677246,343900,316.4473877,1300364,142.7286835,1949100,309.061615,22754811,789.96875,946522,168.7866974,1172700,4134.842773,142560,399.6108704,6112452,87.76480103,5483500,104.4726105,694200,30.51491737,1891667,171.2681732,325440,826.7839966,248117,497.7467651,686069,3.491806746,14760052,79.1529541,1164123,164.1802521,1233518,208.5879211,1011700,255.8856049,4068685,91.84086609,9224400,63.22105408,6692400,1495.670654,421557,477.890564,191107,404.2362061,2147225,56.19184113,6612561,81.59434509,1354486,1174.730225,4631060,65.85507202,973935,836.7698975,2575869,132.9333191,908804,126.8828201,1026574,2493.72998,6934746,52.10151672,386615,305.8352051,991600,161.3645325,814537,121.3842163,827000,46.13700104,13460800,1624.94873,295142,806.7399292,1941817,1262.511108,470917,1097.40271,2193911,255.7330017,360700,568.9299927,813300,159.3559875,387661,64.276474,4782800,246.3560181,331623,0,0,133.5276337,1554500,423.9148254,1817000,237.9534454,113759,119.5,928379,10156.02637,110034,66.82817078,2586800,84.57902527,26568446,180.9186707,2276203,266.6611938,1790,1563.103394,5122001,1405.994263,359193,226.5359497,1809177,581.156311,5770542,221.1309052,416900,640.9067383,1123550,19.28922272,6253600,19.44745445,2721133,120.6274719,973100,42.23936844,1095464,69.47006226,1516900,239.8563995,1365400,188.8158264,501462,76.60601044,1952552,969.5782471,1490888,2493.155762,489268,34.65060043,0,84.88623047,1187500,100.1306152,1437700,3582.891846,141534,94.05690002,120369,38.39346695,3101300,335.7096252,845000,121,312337,76.83837128,2288500,15.75839043,31151200,58.67022705,4091200,615.1775513,901077,2890.847656,16049,181.6571045,668949,982.960144,219900,427.0700073,214500,216.1699982,1115100,69.43093109,1277500,139.1683044,2281600,148.9291992,797611,1414.96167,393104,128.4746704,91656,102.1217041,1361900,33.45007324,7016400,106.4335632,1751832,140.7163849,3492600,66.59999847,4507652,603.6627197,262870,82.01925659,645930,95.83268738,4062500,86.31848145,694900,543.862915,1073000,227.8308258,630631,157.7371063,3261900,777.3068848,270725,476.9476624,63600,41.64933395,4410300,85.73614502,1448100,99.65505219,6237864,54.68999863,3722300,327.6000061,304104,101.2291489,2028100,185.6999969,2806778,208.2917175,1180800,317.7460938,328831,279.4214172,13404103,188.1300049,95498600,49.52516174,3101200,267.3539429,874300,73.91000366,7225000,54.26428986,3055670,155.2700043,3436500,147.7940979,8945618,154.2544556,3853000,87.32103729,808200,434.8500061,194600,43.02000046,7376600,69.12000275,19554900,26.6098423,9270950,33.39796448,2352200,163.3330994,393100,134.2033844,3854722,525.0599976,529600,3990.654785,5479827,44.14719772,707462,500.7550964,3194000,237.7845001,2259600,133.9066925,3253700,653.086853,519100,66.89455414,407372,190.3999939,1139026,37.95877075,10304800,1005.149902,874929,1031.199219,2295763,272.1015625,3676200,1375.020142,175284,580,56403,26.95995522,4119300,26.80026627,1554216,136.1464691,2825000,82.90912628,1681800,237.0800171,910400,25.48373222,1686154,64.18218994,110166084,448.2999573,115893,119.7958069,34770,103.9277573,617449,244.5083466,575100,194.7455292,1140100,418.5299988,1368200,42.21027756,4260900,476.8303833,524799,42.83216095,1865500,11.0500288,6899800,986,1851034,36.38114929,15060500,135.8716888,1758500,320.2000122,362600,20.91886139,8902987,9.960000038,23498500,299.0899963,1296000,43.19491196,5900448,73.51430511,2250800,1813.348999,318512,84.38494873,1916300,47.22126389,14101900,2100,200525,507.9978943,128399,183.5835876,2022500,32.22655869,6092800,55.67573166,14795100,410,1553226,777.288269,2204838,88,61747,51.95965958,1006500,110.76017,3069400,404.8882751,348200,3505.134521,378137,266.5899963,366500,323.4559937,1241121,31.80610657,2678600,103.7802277,1866300,55.41812897,2691100,97.07659149,18173100,196.890976,184312,120.8548508,1257900,126.9491043,1849000,19.62000084,1448138,123.884346,1836800,0,0,253.8600006,1511900,193.3135376,2469000
-13/02/2024,324.8223572,527913,128.0652313,1031100,98.64051819,3617090,1721.688965,3391735,183.7206573,56529500,164.2496643,5480400,158.6219025,4744816,2241.171143,817588,57.52664948,1199019,150.8200073,11801700,108.1278305,4263400,34.98604965,839317,10.66784859,4970994,79.93252563,1586100,353.3293457,1696900,24.08067703,2748852,601.8900146,2985200,179.2938843,6800200,49.61629486,5274400,2531.921631,434546,240.4766998,1827900,168.5282135,415340,256.7600098,1341600,1444.199951,143718,64.57881165,1715500,14.81388855,7946300,75.16028595,2973800,42.27018738,7756353,226.4501495,1255097,5114.309082,1162506,147.7918243,461209,67.53740692,5328600,145.1034241,762626,167.3617249,488800,313.0753174,509860,232.8226471,1203900,125.0500031,3047600,108.5657959,3997300,177.9764709,604891,292.3200073,867300,153.0594025,1383300,126.7355652,840700,1689.767334,1191495,223.6112213,482274,1159.554565,250304,177.486969,9692500,8.226480484,12786000,171.5399933,63071300,166.1295013,1969300,275.0194092,3610100,382.3913879,405300,177.7823944,3512500,168.6399994,56345100,66.37750244,28086400,1661.016968,738868,87.80000305,236754,308.7120667,995800,77.13456726,1136000,27.73803711,6006500,152.622467,104772,207.9693909,2769700,50.81582642,5044600,107.1699829,3421100,79.08999634,4272600,102.6815186,1279400,119.9800034,68563900,393.5,471053,214.554184,548483,1271.507202,419080,890.7752686,1297200,564,264507,107.0761642,633600,331,1416365,704.2544556,1879296,417.630249,3864962,162.2526855,825400,122.6296921,31907000,197.505722,345700,115.7042236,1789700,264.4500122,377100,206.1642914,3381700,9595.886719,2232817,2726.149902,149600,204.4600067,8263600,1212.073242,5182328,455.133606,1173982,31.37654495,43801500,534.7564087,61809,92.92280579,80111,58.41397858,2172400,140.3809967,91445142,39.92374802,2403707,2405.124512,3379387,37.84407043,3567800,27.66494751,3609641,150.4773712,1202016,148.6646118,10200783,8.347493172,9047596,67.18538666,2719700,317.2507629,1021941,229.4631042,904704,231.3554688,1908600,135.8326263,156355,23.79984665,5787200,576.7210693,1810739,54.41518021,1191600,83.83464813,2218200,3831.220703,17424,738.8959351,195912,354,831269,226.6499939,3403600,51.88405228,3888800,4740.719727,167199,3694.331299,264100,28.02122498,9740500,182.1799927,1574700,748.2834473,637400,365.9943542,2966365,492.144043,1891298,90.1336441,719165,45.296772,15828100,491.2842407,521840,57.18248367,807273,105.1629868,1796124,45.82544327,2452307,73.33612823,314383,3177.602783,999792,308.3244934,2253441,610.0128174,223590,479.2842407,64524012,264.4329834,149636,188.3237915,530900,1297.423828,1482150,368.2403259,1245220,592.9082031,165980,394.7999878,3458500,80.25485229,1143000,1323.332886,77769,504.512146,459342,99.46463776,2651059,64.97000122,6911500,102.2124557,277542819,465.8814087,11122952,1209.627075,39282,23.11376381,572448,2769.205322,670735,120.1382294,6448100,56.80742645,1890400,1069.282471,486840,642.2528076,305702,50.26345062,17672100,13.25594711,1531126,25.16131973,3780600,101.4292831,1854200,198.0053253,382890,52.99478531,5188700,305.6018677,2923200,241.9907837,1505000,402.2000122,1280145,9.982088089,8267376,181.9449768,578100,85.13999939,1613000,2870.455566,272567,6197.323242,2942,2204.672363,2414115,95.42517853,2992100,1089.5,290008,149.9064178,613262,294.3299866,4063400,232.3368378,986400,73.76246643,2215600,28.94545937,10326700,4523.305664,53273,95.92881012,1308200,353.8668823,526605,70.8398056,1246400,85.5,1759499,292.6499939,2610500,327.1058044,1140800,104.9952698,798000,3482.94458,13533,80.75502777,4469900,3.33045578,265220,145.4526672,884000,39.41042328,24549500,166.8887787,667116,195.382431,2502000,51.98279953,11580000,244.8404999,1012400,53.6038208,2487300,135.4666443,25007533,76.69999695,2379900,26.1858902,3961100,69.75523376,1596187,130.7816772,2133200,71.11088562,285000,91.92250061,700800,104.1668091,6321100,228.2636871,1462700,268.75,532200,38.98111343,4046300,2184.438965,3620585,49.22999954,4968500,86.10140991,734400,4830.746582,317334,70.71721649,3169700,220.2400055,910900,278.2232971,4956600,211.4388428,1527552,322.4400024,4531400,27.39499092,2696279,47.51641846,23633700,81.63999939,2890500,35.67725754,11241500,149.4159546,1777200,234.5102997,3013756,22.7102356,7629000,73.43960571,3214900,52.61729431,3525700,388.2228394,775597,46.25379181,4598862,71.72189331,8859800,139.5245361,6987100,3984.640869,117443,42.45000076,5259800,40.74296188,4106700,39.23377228,8855300,116.3899994,3498500,70.20999908,1328900,180.4407349,320006,11.2267189,6408553,5552.421875,300180,64.50759125,3544100,131.6799927,15677800,369.8745728,1765200,913.6501465,432995,139.4450073,1447200,81.87699127,3144300,114.7887039,312053,127.2887192,2978300,106.8715286,647529,2859.246338,1903369,124.04216,791500,140.2643127,2771200,37.99835968,2495990,239.3222351,2189400,109.0028381,14594500,1948.415771,145588,134.7974701,1995100,139.8099976,1482300,1084.407837,133782,15.28845787,8617200,87.56034088,1038922,348.5333252,215936,156.7275391,870000,47.59178543,5105400,3299.415527,299577,411.104187,411200,154.5285645,976900,433.3165588,708949,714.7825928,120496,42.01527405,1088107,98.31639099,1697600,20.8469696,4231360,31.32792282,888011,85.68218231,3428000,113.5999985,1488900,39.63405991,6512500,117.0299988,3308200,137.7489624,2250700,39.8793602,7188500,217.4143066,3193200,82.36361694,3513600,51.31449509,503995,649.6325684,525103,1280.566528,650678,245.1063232,867700,356.7555847,704900,59.86634827,1679000,137.1738739,1981500,177.8452301,431000,136.7437744,642804,491.6653748,1064800,228.4844513,5207714,76.91487122,884100,101.4597931,5069100,29.6912899,559424,5.346516132,23449844,12.02624893,8573200,12.80811882,9795346,956.420105,276179,973.2924194,2095156,10.99343777,3985961,106.1120987,3933600,850.9611816,566177,272.6700134,525500,802.6348877,448700,54.24251938,1964400,33.19854736,6480700,53.03567886,357530,342.608429,78700,50.16900635,3391800,157.417511,135845,88.13770294,574434,211.7075806,402200,266.3672791,2512400,46.7506485,3865800,45.62357712,2089100,86.26000214,4013000,146,1482713,31.94705009,9168800,122.911171,708900,133.9836121,4907400,3303.564209,1851585,128.6721954,1190100,553.2206421,3375425,11.16064548,67907700,422.4998474,316154,33.35923386,7476600,975.7434692,392004,184.8882446,1312209,35.91552734,14272300,455.5680237,286500,227.4409637,2513600,34.7076416,4063500,617.7594604,35851,358.8374634,436487,183,510800,98.83946228,1122237,157.9130554,739579,842.72229,664309,143.5800018,2116000,1269.47998,273000,59.14480209,3777200,30.77585411,7362600,19.01628876,455400,5395.42334,110754,28.95675278,3787300,806,432025,24.87973404,1219554,471.5864868,1147924,93.731987,1268100,87.27720642,613673,430.6329651,167109,152.3399963,2509800,268.3910828,523141,69.40000153,5427300,61.72212219,1882482,721.9731445,356615,87,461882,9574.231445,47557,68.50537872,903672,259.1515198,1164200,113.0299988,2915100,5577.549805,602,111.8937378,9054930,82.10930634,2529800,396.2543945,370245,0,0,54.65999985,4136900,950.9630127,638039,69.17581177,8560100,59.3420639,3866000,123.7496719,668300,20.4182663,3342689,392.4981689,30138922,29.92226601,5065200,37.60229874,18979000,100.589241,1109394,2119.530273,52314,145.3751526,18138500,144.145813,27837700,135.1068115,1218400,304.2664185,1166058,133.6701508,2322400,2676.357422,184557,259.6818237,3894239,117.6527939,538800,234,298453,364.1928406,3030800,143.3549652,618611,1640.612427,15292856,923.7794189,190500,32.59706116,7038000,47.51454926,7515500,96.55447388,1628767,11.46329212,26226900,258.0093689,1583023,300.375946,996800,342.7529907,3106500,79.36010742,261516,66.8291626,191273,171.9188232,292661,768.5082397,53461,413.3964539,286263,121.2538681,3102443,87.8739624,1391200,264.3604736,312900,1958.658569,331109,1825.290039,72887,2150.729492,583398,317.784729,12420281,189.2574921,2392300,256.1065369,1047044,221.0973969,84972,128.1711578,304963,89.44284821,536568,73.26999664,1735000,187.0084381,4432100,14.52664566,7133100,26.37646294,6505900,2030,97467,27.17557716,4173700,609.7520752,20597163,73.25,1409600,763.5877686,87915,17.5619278,9547100,1050.427246,442283,184.6974792,1977500,295.3288574,217130,75.84999847,870423,344.8434143,355761,356.6547241,1255000,2335,45402,774.8294067,1283432,130.4742126,728169,61.71554947,6244900,291.736969,71046,142.8011169,18143895,10.02414131,7515365,175.3627472,4290500,153.8143616,354072,131.6739807,3024700,1753.906006,744659,1159.44751,1793593,555.6599731,336000,382.9042969,483475,219.7106628,424400,77.76145935,3263300,31.92895317,6935413,682.9692383,2077595,7551.541504,458898,268.8922424,173845,2375.294434,1144227,1881.308105,967526,1680.458252,609926,646.9528198,1309632,59.34000015,3494600,791.8245239,4044637,10.74172878,10225660,124.053299,3067575,42.71444321,36622200,632.4352417,1785100,30.37129211,4086100,492.3249512,1815078,32.26918411,4074000,29.24961662,5248800,50.09999847,1607737,215.2700043,1353800,84.9751358,2129400,63.55343628,1348100,2.486960411,60484206,378.8900146,1705300,446.2399902,401200,127.0934601,287460,4320.416504,263728,57.25318146,7767502,241.5711823,1026800,37.59066391,1918129,14.00248814,8100700,190.5760345,2281917,116.5333633,875173,929.8164063,875497,212.5652161,646300,138.0507507,1349900,53.18670654,7073000,105.4332886,18757448,788.8175049,185927,414.3276062,39349,97.92517853,582124,510.9385071,303548,530.6422729,1072995,916,33461,168.7206879,520000,1598.728638,468397,104.3754349,1538667,148.0979156,8621000,168.5106506,8397600,768.2988892,199333,83.64237213,1021010,82.06903076,821326,51.32787704,2804100,29.42815208,10990900,386.995575,209615,12.39409256,22765500,153.1499939,1945200,215.6452026,4033411,33.04140472,9869400,127.9341965,2580485,18.00301933,6788000,94.89105225,4600600,631.0926514,1499400,851.4234619,32892,111.205101,1789200,15.41233349,15183300,72.54000092,2504800,1100.409546,160256,56.33356094,24195700,43.87237167,5365600,18.18354797,16678500,72.6317215,1298500,630.1779785,1531156,119.0481491,2467200,143.6056366,2999006,230.4090729,13350131,218.5959625,625200,200.8156738,799100,426.0985718,486300,45.66352844,3373000,41.14354706,141459585,733.7633667,2860300,185.2039948,4647154,406.8026733,1089300,45.19935608,2988700,219.0374756,3388600,87.29682159,445513,87.70244598,12595000,637.1369019,987942,8821.729492,906789,456.230011,1264100,31.24895096,6266900,52.23491669,4480500,100.0594635,2282800,763.4987793,202655,83.88119507,2276300,87.75,2464000,456.5157776,2407700,116.0430145,1032600,239.6000061,139005,230.9191589,3110200,70.39373779,3184900,55.87324905,2324829,774.1173096,333391,275.5714417,2756100,79.09999847,1230949,77.15435028,7910500,500.761322,838700,364.2588806,2001900,472.1300049,1766700,68.55832672,8809200,79.53316498,7579400,134.7135315,524671,1706.23999,325100,64.909935,5071000,264.788269,662082,45.65999985,6891100,2178.147705,31659,115.2799988,1447600,63.13733292,1990400,234.2624359,12017964,214.8288269,645800,30.51195717,3663675,522.1074829,644100,191.2762299,1483600,73.80768585,5496338,1344.672119,1971842,216.2195129,3420789,1071.976196,720747,56.15999985,5970700,35.2027359,7140200,394.3299866,481300,243.9107361,334534,153.2932281,198253,28.02793121,5051500,163.6915283,2366900,702.6257324,759500,210.8679047,1111544,519.5945435,254281,118.679306,7273400,85.37000275,4035100,588.876709,2586191,67.79285431,12862600,80.06861877,11339400,563.6335449,403400,401.1001282,27824900,313.6645203,747500,276.0764771,538787,68.60199738,13915000,26.20471191,2437800,125.7183151,1224700,34.99294281,4073700,1157.560059,203600,101.9410477,2080285,816.3444214,188467,382.8801575,327385,239.8070526,1119256,174.2151794,204185,374.8408508,80040,1570.777832,28088,120.9336014,366593,16.29000092,9744400,9.122583389,3611165,54.41802979,3184500,254.4729614,219700,52.41519928,12759700,30.82852745,14169900,76.84838867,1153018,554.5200195,3511500,996.1195068,5839840,24.12425613,3786300,101.50383,6180500,433.0485229,1020200,3.103726387,8489526,773.7600098,1785900,50.56414413,2265300,242.1152496,977900,84.77301788,1312200,73.34462738,1512400,174.6294556,1530700,72.09185791,602580000,7349.02002,17500,204.1625214,27942681,26.58477592,728100,25.38396454,3933800,224.987854,2723700,8173.062988,737166,46.91733551,9692900,519.5999756,1274909,1338.523438,11172,209.7783356,1883800,64.7660675,3168000,80.41666412,1914800,78.58999634,7442500,155.8000031,1811181,414.0151367,265149,9.591039658,4509534,111.8251724,8171700,69.28399658,7312500,419.9501953,700230,87.51696014,1871800,2084.636475,44932,55.79262543,10324700,74.2416687,409980,633.5732422,313182,448.9544067,597346,41.48461533,811500,184.1300049,15684400,12.62094688,15176468,509.5883789,266963,184.5622559,1097600,116.1669846,1932700,100.1303711,2295800,151.1442413,298443,16.1625309,18850900,282.5,2803330,129.0399933,5210600,55.38696289,2325600,158.8908081,7302000,284.3829346,1556719,138.5660706,2001500,24.4817276,37927500,74.39390564,2377400,150.5329285,6046800,178.1968231,3251300,503.702179,801200,553.9747925,219858,168.3723602,617200,100.7112961,2120500,487.8898621,2297469,91.29924011,3349268,315,361981,157.7514038,517400,123.345993,4759100,1820.735596,390422,83.56035614,5935300,137.4575195,2121400,471.8768921,851255,661.3729248,400424,72.71014404,1557400,63.10419464,1453400,190,625000,366.9266357,316700,517.7189331,113899,133.3873444,1677900,1229.316895,17088,24.57292557,9522900,78.34002686,437753,790.4539795,6077243,29.33475304,2293083,258.0914307,643300,3897.098877,148777,1360.544556,1487247,941.7946777,1373476,136.6240692,3226300,177.8099976,1114700,461,232592,89.39447021,744599,206.3857727,725100,58.25999832,19540200,144.6522064,8976300,42.6377449,825800,101.905159,1345634,368.8857117,965727,1570.547241,49095,114.9477921,3045600,1815.203491,164554,56.35669327,2251300,936.4653931,523800,3263.89209,5320468,16.55612946,11382500,3507.775635,14430,145.3700562,318943,265.9231873,3334919,5279.29248,1877728,112.2003021,1380200,5707.042969,1363786,170.7503815,1357100,176.8089294,731300,2107.198975,60744,534.8370361,3540202,34.2515564,1057479,269.8641357,1451200,42.88644409,2582700,118,1845880,530.836731,433400,311.6497192,704232,142.2673492,1604600,306.2619324,40313498,764.5825806,1154549,172.3292694,1828300,4110.849609,74512,396.1125488,5417683,87.23516083,6039600,100.946701,949100,30.21455574,1926545,169.9368744,503250,809.2991943,1343431,493.7488098,135439,3.450809717,23089248,78.80348969,1100728,159.2869415,2057512,202.0492706,1656600,249.5908661,6221939,90.30168915,8138500,61.46654129,8998800,1482.673584,306387,473.3916016,218003,393.4485474,1205096,56.8904953,5109093,80.49576569,1931972,1154.234985,3490957,64.90258789,1141749,813.1876221,2957912,128.4355774,3158035,122.8865128,1482484,2486.734863,13188617,52.10151672,651585,302.6726685,975000,159.937912,1160445,119.4007721,1334300,45.60030365,11578800,1591.959839,262975,778.9420166,2070046,1236.520996,706124,1095.903442,2806826,250.3363953,340200,548.5300293,1477900,157.556488,367139,63.52372742,5357500,243.3577728,324586,0,0,131.5297546,1567200,416.9570618,1888800,236.9536285,270220,117.9000015,682526,9992.09082,115663,65.56137085,3123300,82.48079681,5634569,178.3198395,2274924,265.1714478,1529,1546.113159,2049649,1398.994385,654379,219.5379333,1089185,577.1593628,7207331,220.7180176,488400,621.1156616,1331800,18.8876915,6205300,19.24125481,2098414,115.3273087,1245700,40.7484436,1806057,67.11977386,1577500,237.4294891,933500,185.6605072,830745,75.50737,2728962,952.0858154,71647,2493.155762,1108396,34.65060043,0,81.25759125,1711800,97.54525757,2176700,3520.928223,194148,94.6827774,220161,37.53877258,4254600,334.4400024,1548100,120,516967,75.97438049,2355600,15.64728451,29734600,57.89564514,4557400,611.1796875,949520,2800.976807,35445,178.7609863,538963,994.5605469,270200,420.1900024,240000,210.0700073,1718800,67.01896667,1029900,136.6916656,1953300,146.5303497,1596958,1422.955688,224899,124.5633621,191725,98.15235138,1886300,32.45614243,12822000,106.6332474,740502,137.61763,3061800,64.83999634,3327618,597.6660156,203852,78.92230988,3410797,95.71544647,4190200,86.73480988,1460200,535.6481934,1268000,225.8323059,546168,157.4640656,4783600,755.5151978,320958,463.3484497,46500,40.93026352,4109300,85.66832733,1902800,98.25709534,4449320,55.95999908,4016700,319.2000122,340117,96.39733124,1746000,187,4806717,209.5141602,3570400,311.750885,460040,273.525177,24051116,184.0200043,86759500,48.63927078,3336500,264.7493896,1089100,72.94000244,5011700,54.69971085,3140127,153.4900055,2385100,141.3009491,13238062,150.2037048,5357900,85.85353088,1302800,431.7000122,246300,41.61999893,9501000,68.98999786,22857100,26.44785881,9786088,32.50597382,2893900,159.4123077,397700,132.8054352,2827643,531.0599976,753500,3990.155273,6732661,44.28390503,1375023,499.9908447,3436000,236.0640564,2664100,131.5908966,3706000,628.3999023,726800,64.1034317,597471,187.3999939,1908323,36.90512848,9106200,978.1727295,1092968,1025.703491,1876768,272.8335266,5493800,1347.040283,223783,576,38456,26.52438354,6521900,27.08430099,1861985,135.2294922,2730300,81.60838318,1068900,234.1082458,859600,24.75507736,2533735,64.08230591,152201740,446.3008728,173844,118.1270981,27755,102.9384689,732571,242.3316803,738000,193.4229584,653900,416.0400085,1163900,43.58080292,4587900,468.2406311,1395223,42.06594849,2580400,11.06852245,12276300,949.5,1260765,36.40836716,14483600,135.2075195,1685700,311.5799866,447700,19.92052269,14710904,9.539999962,24024700,296.75,1616600,41.7028389,8694888,72.49504089,2430400,1791.856812,1364676,84.11506653,2552600,46.56488037,13660100,2063,215130,500.5053101,201875,194.5346222,3263000,31.75085258,9527800,55.29648972,18574200,411.2000122,1119773,754.9087524,2000271,85.19999695,96675,52.10772705,1791000,108.449913,2406200,396.8827209,485700,3444.166748,907832,265.2775879,460400,319.9564819,996141,31.1515789,3455000,102.2881088,1724400,54.76968002,3253400,96.24085999,18917400,199.8893127,971652,119.3159866,1339400,126.8041306,1765700,19.27000046,1176344,121.2363663,1317600,0,0,242.8000031,3434400,180.3401337,4139800
-14/02/2024,326.3215332,779304,130.5128632,1405200,100.6393127,4179424,1713.060913,4516694,182.8370056,54630500,165.3207092,4348500,160.8180542,3810836,2265.162354,794448,56.09332275,1797555,148.1999969,16021800,108.8270569,3991100,35.16546631,712670,10.66959667,6273415,80.70275879,2336100,361.2858276,2114600,24.74003983,3703650,604.6599731,1615100,180.8762665,3780800,50.37278366,3746400,2545.9104,678232,241.7388458,1131500,172.7364655,500861,262.1700134,925500,1447.599976,64730,64.90042877,1359200,14.94351101,7907900,75.98834229,1927600,41.83071136,4985541,227.4499359,646856,5168.291504,675487,149.0731506,449945,66.65090179,7507300,146.4287415,737958,167.9091339,301600,312.0757141,411980,235.1476746,737200,114.8000031,7080500,110.6848679,3134200,183.9756622,94712,302.75,757100,155.7715759,1467600,128.2905273,694500,1699.765991,255979,222.6101379,680605,1169.550781,679521,183.2749023,8437900,8.291329384,8161200,178.6999969,57402500,171.4384155,2079300,274.6312256,2617300,383.8330688,329100,177.8484497,1818100,170.9799957,42815500,66.41750336,13368400,1676.012695,764221,87.19999695,648299,304.6918335,912800,79.00331116,1050600,27.89718437,6141500,152.8222351,210926,207.3959656,2117100,51.32358551,4316400,109.8036118,2922100,79.13999939,2582300,103.2005157,1304300,126.4000015,42519600,399.8999939,575947,216.3521118,469858,1279.50415,476499,911.6019287,1206400,578,134727,108.254715,700700,333,1048607,712.65271,5254276,424.9203186,13152563,163.2897186,830400,123.6652832,27306000,199.9666748,333100,116.3804092,1462600,270.8399963,307700,207.3737335,2770800,9719.833984,6274728,2726.870117,95600,203.3800049,6503000,1229.567017,14007418,465.532074,1021826,31.74060822,27833900,527.7595215,135705,93.52230072,43437,60.54273605,3482600,141.9199066,17014136,40.37561035,1701498,2395.637695,9844921,37.86317062,4198700,27.82354355,2680744,150.2775116,843481,151.2622223,7455700,8.26828289,10461236,68.75212097,2427100,316.2512512,993131,231.4627838,408390,230.9103241,1599900,135.0944061,232117,24.21595955,3265500,574.7220459,913789,55.04869461,861900,84.67649078,1849600,3866.185791,32511,740.8956299,384258,352,634364,220.7400055,2220600,52.4520874,3624500,4797.6875,197330,3685.163574,253700,27.86668015,8119000,186.7299957,1030000,755.3328857,420900,367.8928528,2694387,501.6371765,12491582,90.38382721,577490,45.46415329,10866900,517.772644,468254,56.93867493,716520,105.7627792,2504033,45.90205765,2374115,74.10237885,214262,3186.598877,493110,315.3204956,1754699,611.012085,485189,476.0374146,83053311,268.4304199,260563,191.1550903,1092500,1295.924438,4832078,368.7399597,982282,599.9071045,121118,398.6799927,2669200,81.49411774,1190400,1333.327881,79156,501.5150146,601011,98.86545563,1148050,65.94999695,5498100,104.7103195,46267081,473.3778992,5800777,1194.631836,70558,23.31083679,389436,2781.20166,884513,123.0226974,3302800,57.42510605,1317600,1057.290405,614673,628.7580566,366813,51.42572403,14891900,13.25594711,1258684,24.64499855,4628800,100.6420364,1471100,211.5646973,729122,54.00617218,2718300,309.3823547,1887100,243.2653351,2054300,398,626426,9.958332062,8155357,181.5126953,591600,86.88999939,1771000,2914.432129,104708,6197.323242,2669,2380.56665,1342015,95.94207001,2313500,1086,293765,151.3055267,168574,300.7399902,1743000,234.3033905,970200,74.78427124,2217600,29.47259521,5308000,4523.305664,44407,95.34298706,1372600,351.3678284,874796,70.60076141,931500,85.30000305,727315,287.2799988,1258300,328.2593994,1198400,106.2595673,665500,3477.947754,12429,80.98720551,6611200,3.335426569,283200,144.6449127,866900,39.57051468,24630800,169.8867645,386853,202.6822968,3413600,52.40380096,6790000,250.5838776,4606100,53.87117004,1833900,134.3173523,69004496,77.48999786,2017200,26.2916317,3375600,70.05504608,825535,132.3291626,1271900,70.83179474,329080,93.12249756,853600,104.4989548,7248400,228.6487579,1197400,272.3800049,470700,38.22446442,5126600,2185.438721,2518293,49.22000122,3770600,87.92855835,1347100,4861.726074,561566,72.99243927,3659400,245.1199951,1655200,286.1400452,3850700,212.4380493,306603,334.5499878,2394900,27.39499092,2778309,48.12903976,31176400,82.31999969,1673900,36.05732346,8318400,151.4077911,1427200,239.7083282,4979490,22.54990578,7822200,74.6457901,2729600,53.05880356,3260500,390.221405,564730,46.23379898,2530634,71.5533371,9769200,139.9043427,5995100,3988.639648,62124,42.72999954,2777900,41.2021904,3570300,40.04767227,8961800,120.0100021,4945400,72.30000305,1627200,180.4889832,266645,11.27776623,5774279,5616.381348,162266,65.28932953,2994500,136.1499939,8112800,375.2480774,2409000,902.6724243,625000,141.3500061,1563000,83.88539886,2361300,113.9887848,117703,127.51091,1879100,107.2250977,520690,2867.24292,2862946,123.9063492,801100,143.3480377,1803000,38.24333572,1881231,245.7231903,2838100,110.0883331,11405500,1940.422363,237081,134.8543396,1645700,139.8800049,1466000,1056.423218,592802,15.36135006,8953000,89.85929871,1156250,359.9246521,294955,157.7669678,748900,47.94975281,3766500,3309.413574,152096,414.0107117,483000,153.4430695,877800,437.612793,1142839,729.7780762,357321,42.27173233,933178,99.21121216,1273600,20.73905182,5699419,31.40056992,588574,85.42965698,3062300,123.4100037,2896400,39.57730484,6715300,116.75,3158200,141.7922668,2499100,40.89743042,5058300,213.2759857,1966100,82.52516937,2413000,51.63148499,296110,655.6292114,228452,1267.581055,597945,247.4788971,836600,359.5463562,444300,60.44260788,2308800,137.6466675,1943500,180.0161438,312795,136.9436951,202753,492.4437256,649200,231.7799072,1230513,76.91487122,846500,102.9718094,5078100,30.04208374,787358,5.374689102,18825264,12.07496643,6060546,12.83644295,7645046,943.9471436,247584,932.9135742,2703095,10.8962326,4497858,106.0929794,2568000,859.9608154,67315,278.1400146,1322700,802.7600708,574600,54.72773743,1557000,32.08868027,13748800,53.91569519,287615,344.912323,105600,52.52556992,8427100,158.9167175,674086,89.93643188,1700133,213.274826,457800,269.5357971,1430900,46.66975784,2056800,45.62357712,1909400,86.04000092,4976600,146,558392,31.88164139,6822200,123.3821793,760800,133.9637299,3396300,3358.556885,757616,129.6473389,1219600,561.8178101,2312245,11.05502319,52978800,421.7000427,96200,33.94490433,5433000,981.7418213,299047,185.4878845,853757,36.444561,9269200,454.0440063,252500,227.8643036,1454000,34.68885422,3404100,627.8571777,19207,363.3354187,791230,184.2599945,486200,98.83946228,3070876,157.1134949,519355,846.7209473,634999,144.9799957,2234200,1293.839966,155000,60.49690628,4899700,31.42287254,7381900,20.02709389,642400,5395.42334,85796,29.50292397,3599700,829,512224,25.47559738,1007529,466.2889099,1037496,93.58358002,723200,85.87917328,2228789,428.6346741,73094,158.2400055,1742500,270.3902283,328984,70.87999725,3703400,62.51496506,1653973,711.9735107,779652,83.94999695,564306,9734.134766,21001,69.80358887,1566081,260.9747925,1629800,111.5699997,3124200,5477.594238,437,115.6269531,13116028,82.96721649,2214800,392.7565918,1822445,0,0,54.97000122,2578300,968.7492676,322641,68.71483612,7487700,58.81399918,4176900,123.6313095,671000,20.44189262,2491765,391.2487793,66183260,30.37186432,3888800,37.6611824,13278500,102.3890533,640115,2123.529541,38677,146.1399231,16651800,144.9403229,22704200,136.6532135,1481600,307.9181824,411577,136.5287933,3680700,2728.325195,164825,261.8808289,2087980,119.3138428,723700,236.6000061,188814,363.5101318,2041300,143.3549652,414505,1666.793701,6152989,932.6576538,163600,32.73104477,6578700,49.47711182,3748900,96.25461578,5534230,11.81629562,23336500,263.6985474,2501653,301.2537537,936100,343.3664551,2998900,78.50226593,547969,66.4128952,225693,171.4190826,182989,766.5095825,60174,409.8973389,672642,122.2526779,11682090,88.74727631,1402200,269.3572998,264500,1963.655151,521981,1813.294556,50240,2189.724609,485558,316.0853577,11539255,191.8358612,1643800,258.3040466,560681,219.8616791,77019,133.3967133,537213,89.84281921,499134,73.15000153,1766000,187.8374176,2115200,14.52664566,10443700,26.78888702,6547400,2040,81907,27.2512722,2690400,619.9395142,23022225,73.68000031,881800,776.5807495,203073,17.79095459,5698300,1045.430176,520310,181.2943573,1610600,292.8303223,317020,75.90000153,482778,351.7575073,327741,354.5117798,1124700,2330,38490,787.8232422,952645,129.9743042,254546,63.10957336,3361300,294.7342224,113100,143.9007416,9748597,10.04276371,5776969,175.2386932,3173400,154.4140472,374794,133.8781738,2125500,1774.892944,409087,1167.443726,36868,560.5599976,390800,386.4034119,601362,222.4047546,359600,76.68908691,1629100,32.35055161,3654068,687.4657593,633506,7637.513184,451527,271.4911804,64294,2387.291016,773309,1889.798218,1468683,1701.451538,1712510,647.9519653,400117,57.88999939,2235700,798.2214355,12866244,10.76802158,7401455,124.053299,3701898,43.73380661,36186200,651.1025391,1285400,30.43719673,5885200,501.1164856,529322,32.19459152,3068400,29.26806641,3201000,50.09999847,1172296,243.4700012,2798200,86.35294342,2309800,64.0560379,893900,2.495380163,54753236,381.7600098,1147600,449.8599854,538600,129.0886383,399302,4376.382813,336424,57.85247803,5821995,243.8744049,904200,37.68677902,1379236,14.20462704,4021900,192.5757751,991973,117.5352936,1331922,930.8161621,328856,214.0310364,793200,140.8412628,909900,55.45059204,9543600,108.2328491,6759839,796.3157349,159647,417.8261414,51188,97.92517853,510426,511.938385,204605,532.6409302,1279349,926,188869,171.3109741,495900,1595.231323,237222,105.375206,2031586,147.4069824,9098800,170.2222595,7056700,767.7991333,83894,83.09308624,1041983,82.26895905,2125803,51.11956787,2576000,29.59946442,8864000,391.8930969,210183,12.69638824,16183900,154.8899994,1713500,218.3432617,4699146,31.23980522,20793800,126.5349121,1119925,17.975317,5318000,94.96031952,7349300,643.6640015,1175000,839.4316406,76154,111.0643921,1590600,15.41233349,14250200,72.76000214,1418300,1108.405151,1088635,56.27661133,15872500,44.26961899,4942300,18.03241348,15853000,73.12905884,996400,634.3737793,1452305,119.2641144,1553500,145.6790466,1786883,234.8016205,19100739,223.2746124,1074500,202.9398804,758700,440.2332458,254600,46.3851738,2046700,41.39828491,207374101,749.2366333,3394300,185.7034912,2489721,398.8577271,2503800,45.25637054,1915000,220.4949646,2002100,87.31601715,321367,89.9731369,11849000,630.1408691,198402,8859.719727,1832170,460.7099915,697200,32.42090225,9684200,52.83620834,4446300,99.33509827,1509400,765.4974976,138076,83.80149841,1669300,89.40000153,2441700,461.2052917,2202700,117.6799469,820200,240.1999969,222309,231.3614502,2349600,71.36509705,1963600,55.9500885,1247134,775.8572998,208942,276.5888367,2139300,80.59999847,1437685,77.06828308,8419500,497.219696,698200,361.545929,1422700,486.5100098,825900,68.01541138,7769400,79.6187973,4934500,136.3125,267561,1746.369995,290500,65.39792633,3704900,267.7858887,537280,42.79999924,16791700,2198.130371,21287,116.6900024,867400,62.78952026,1325200,234.8623199,5984007,211.7535248,383700,31.049366,1936364,534.1983643,483800,192.4931793,1761000,73.61651611,6024132,1351.165771,1664698,219.3140564,5073349,1077.975952,585467,55.86999893,3981900,35.35149765,6044000,399.9599915,317600,248.3055267,698966,156.6930695,173859,28.06592178,6270800,163.6915283,2509900,735.2449341,602700,210.8679047,1634281,519.5945435,243071,119.048317,6622400,85.94999695,3572100,602.2739258,3134803,68.61875916,10569200,80.097229,5973700,560.882019,443400,404.9769287,20401200,313.8315735,496800,281.6739502,511828,76.98799896,20705000,26.3602314,1878200,128.9671326,1229300,35.71008682,2912200,1181.180054,129100,103.3402481,1050936,819.342041,195520,382.227417,207117,240.3066559,690051,173.6158447,289804,374.8408508,60760,1574.77478,18178,122.1329498,151243,16.54999924,10850100,9.143014908,2712330,54.52549362,2661200,257.7470703,145300,53.1362114,8831300,30.90550041,9943400,76.84838867,795477,579.3300171,5634200,1001.115173,4022206,24.21968269,3206900,102.7895432,5743300,433.2426147,1002200,3.075798988,6288976,792,774100,50.70048523,2055500,244.0404053,1572100,85.27832794,1536100,74.8310318,1105700,176.1667633,1357900,73.86297607,504917000,7501.72998,14600,208.7571716,16901436,26.84124756,801400,25.63031578,2709000,226.8201599,1824900,8293.019531,363563,46.79893875,5923100,532.7999878,5130863,1323.540039,5005,213.3361664,1422800,64.42115784,3221700,81.03060913,1286200,81.66999817,8508200,159,2274640,417.2073364,248812,9.578427315,5452076,112.3957138,5946100,69.95333099,7728000,419.3511047,264233,88.23583984,1668500,2109.631836,46478,55.49240112,12516600,73.39467621,338846,636.5712891,396643,446.7565918,345754,41.30495071,703485,184.1649933,6187400,12.80540752,12184192,511.5867615,132136,186.8128662,1015800,116.9612732,1792100,101.8004684,2048300,152.3437805,551104,16.22206306,14272200,285,1913880,132.0099945,4128600,55.59507751,2788300,157.6112671,5731900,287.5804749,1060868,139.7657776,1178326,24.60881042,25270200,73.85888672,1824500,149.9164276,5727300,183.9416504,3434300,513.822937,688500,555.9746704,197130,169.7704773,1176473,102.508316,1390600,494.4776001,1618210,90.84973907,2307010,315.5,212840,158.2969055,493900,122.9878693,4294100,1852.713379,216609,83.58846283,5534900,139.9273071,1265300,471.3769836,517773,660.3739014,1223991,73.79273987,601400,62.80357361,1463800,188.7899933,960300,373.662262,310000,519.7178955,65183,134.6948853,1319500,1234.314087,3791,24.57292557,7129600,77.74048615,359548,790.0541382,4757220,29.02554703,2896781,261.6739807,707300,3893.100342,92957,1402.515015,966871,945.5930786,2494575,136.6711426,3086700,180.75,868000,465,113442,90.21238708,483985,212.1730347,943500,58.86999893,16520600,148.4121857,8715100,42.65763855,980600,101.7053452,940547,373.8841553,1377201,1572.545288,48965,115.006958,2598600,1835.194702,189799,56.14216614,1231800,943.7741089,373500,3334.868164,12988266,16.92630577,6968800,3547.727539,12412,144.8552246,318090,266.4230347,2628030,5302.263672,4831633,113.9383163,985900,5687.060547,979570,173.0387421,1093800,178.1707611,468300,2120.050781,38672,541.0351563,2892933,34.59577179,1135276,271.3666992,1039100,43.27765274,2541300,120.4000015,1226885,537.072876,460900,315.2479858,873666,141.8256531,1451500,312.1612244,68582004,775.7764893,1665268,175.4008026,2308900,4070.86084,52923,407.307251,22094774,88.00554657,6677900,103.1478882,660700,29.88603592,1909443,172.207901,382560,808.7996216,516538,500.7452393,237179,3.457878113,26479695,78.84027863,1124324,161.3617096,1179352,202.2234039,809400,250.5900421,13325130,90.49407959,5510600,61.78020096,6324900,1522.664917,277787,475.3911438,201898,398.0433044,2881014,57.38953781,1626176,79.89654541,1853396,1166.732056,7217634,64.72161102,711120,814.1868286,1934696,130.03479,2172151,123.8855972,1574458,2495.72876,18969613,51.85056305,479137,306.4362488,945700,161.2668152,885880,117.1833954,1251100,45.76322937,9389200,1598.457642,964993,790.3412476,1405635,1250.515625,292172,1096.902954,2282152,251.3393402,314500,562.7299805,929400,157.3565216,761267,63.80599594,4146900,245.8563385,1201936,0,0,130.9249115,1454000,415.7036133,1621300,237.4535522,327603,113.8000031,1188730,10156.02637,111816,65.66536713,2584300,82.58070374,6817212,178.9195557,3330778,266.6611938,2844,1569.099976,3345786,1403.994263,870078,223.3368378,870397,575.5605469,5442303,223.7556915,346200,621.9153442,988866,19.20261765,6209100,19.38301659,2082057,116.6620941,906500,40.76311111,1030987,67.48789215,1172900,236.4781342,667400,189.1255493,680604,75.30761719,2213048,948.5874023,252197,2495.154297,744385,38.09419632,400,82.69412231,1558800,99.856987,1740200,3584.890625,183211,95.19129944,160766,38.19921875,3235400,343.9082031,1904500,119.8000031,694708,75.83998871,2282200,15.65654278,26468100,58.03733444,2109400,615.1775513,632317,2830.933838,28635,175.1657867,993039,1016.600708,219100,427.5299988,191000,215.8899994,1292600,69.59967041,1036500,138.6924133,2789900,148.329483,856622,1412.963135,184516,124.0111618,199050,100.7919617,1453900,32.8927269,9166300,106.4335632,1520557,136.6004028,2986400,67.81999969,3237380,603.6627197,197489,77.42378235,474283,95.26739502,4765700,86.79428101,851500,545.2651978,1297000,226.3319244,655489,157.4055786,3782500,754.9153442,453809,467.2971191,71400,42.4259491,5219900,85.57147217,2358100,97.85767365,5770972,58.20999908,3573500,322.7999878,562857,97.88828278,1122200,192.6000061,1975140,210.1641846,1230400,315.7476807,778258,277.0229492,17059908,188.7100067,81203000,48.98796844,3417900,268.1304321,741900,74.30999756,3975200,54.80856323,2957326,155.7200012,1547000,143.6984406,11691559,151.180481,4528000,86.17299652,1321400,440.1300049,229800,42.83000183,7489300,79.15000153,69846700,26.78531837,9282424,32.7407074,3178200,160.5140686,353700,130.9081879,6304802,526.5900269,543700,3983.658936,2420814,43.95863724,783814,500.0779724,1918500,240.3891754,2579500,130.9733734,3831400,645.3313599,616000,63.7891922,319019,187.3999939,723638,37.43194962,5904900,985.1668091,896551,1022.206299,3058310,274.5646362,4218400,1362.029541,158624,583,115591,26.49716377,5426500,27.01100159,1569602,134.7232208,4085300,83.62403107,1414000,238.0377045,1024800,24.70713997,1702464,65.3010025,240413492,444.3017883,398717,116.8096924,24532,102.2095108,752873,243.5288696,988500,194.2383881,586100,417.8800049,1133100,43.64982605,3128600,475.6318665,361724,43.14432526,6006800,11.16098881,7976800,964,2088094,36.42651749,12443200,133.9089508,1975300,317.519989,534100,19.91127968,9077466,9.729999542,27908400,302.2399902,1475900,42.26047897,5244637,72.67518616,1493100,1800.853638,475730,89.99453735,5693800,46.84480667,12683400,2068,400380,499.5062866,145799,194.2128296,3308700,30.82742691,15469800,55.11994934,18484500,414.3999939,617738,764.6998901,3656112,84.80000305,50373,52.73863602,1580400,108.6257477,1537200,406.4415894,544600,3443.16748,985948,269.4889526,493800,321.9562073,846527,31.3318119,3482000,103.2795792,1535800,55.14559174,3965900,95.76602173,17651300,199.8893127,337248,121.6977921,1007300,129.5101013,2803100,19.55500031,771704,119.9369659,1754500,0,0,253.2700043,1586600,180.9199982,2726800
-15/02/2024,324.8223572,423613,132.9900818,1514500,99.44004059,3002025,1732.474121,2485893,182.5490875,65434500,167.3775024,5276200,162.5650177,3332449,2284.155518,690256,56.43228531,898759,157.6900024,11923000,110.3614731,5450700,34.91994858,643359,10.69408131,4396351,83.10853577,2431200,361.8019409,2358800,24.92113304,2777047,590.4400024,3677400,182.0606079,2811200,51.35621643,3826400,2578.883057,392976,242.8468628,1387600,172.0054321,335771,261.25,724500,1477.599976,105368,65.78015137,2583400,15.53606606,6395700,77.19189453,1894700,42.01049423,11773827,228.949585,573073,5248.26416,744552,148.5114746,692310,67.73976898,5656300,145.1034241,1571189,168.6226654,355200,318.4731445,428014,236.9900208,850700,111.5699997,4018200,113.6941299,6739200,181.9759369,88177,309.769989,711600,156.2541656,1757300,130.3736115,680700,1709.764526,121222,223.8842621,640225,1175.548706,286579,184.7218781,8622900,8.328385353,7986300,176.7599945,51126400,171.764679,1526000,275.8239746,2902000,390.1786194,306500,178.7636871,2411900,169.8000031,49855200,66.625,10257600,1689.008911,971650,88.19999695,391295,310.5196228,1338500,78.83785248,906700,29.25459862,6701900,153.6213226,137560,216.8955994,2429400,52.09262466,3979800,111.2472382,3145500,79.41000366,3658100,108.7001801,933900,133.6799927,34996600,399.7999878,231911,218.3498383,397498,1277.504883,118395,916.9269409,884300,581,66800,109.4907532,719100,339.5,2063171,712.0528564,3547477,429.4141846,7040825,167.6168365,673500,123.944519,21873000,202.175705,259800,120.0317917,1749500,272.7900085,257500,208.9764709,2644500,9821.790039,2047764,2724.879883,148700,205.3300018,5309100,1224.568726,8292308,467.3317871,1140940,32.64118576,41683100,534.7564087,68436,94.92115021,158401,60.77709579,2256900,143.318924,55601953,40.83190918,2104384,2418.605713,3863298,39.10490036,6525600,27.80867386,4310224,152.8753967,955241,155.9579468,8990369,8.138669968,11297888,68.79821014,1873700,321.2489014,744989,226.9635162,393068,232.2167664,1226400,134.9959869,219393,24.75871849,2825700,582.7182007,3812063,55.68220901,771700,86.39467621,2385700,4026.028564,56090,738.8959351,232178,356.5,490372,223.3500061,1307700,53.23194122,3641500,4834.976074,267496,3697.338135,297500,28.20474625,10899100,186.9199982,1028800,767.4984741,508200,374.6871338,2272476,507.4329529,6600746,91.68829346,773186,45.97561264,13425800,549.7585449,318701,57.32314301,1208712,105.9627151,2679253,45.97867966,2517763,74.34532928,286231,3179.601807,495740,309.8236084,1779984,613.5101318,277933,468.3508301,47956226,276.8251343,245834,192.9355927,721500,1313.416626,973907,370.7385559,969970,608.9057007,114283,403.4500122,3076000,82.01956177,1462500,1329.329834,81451,505.5111694,371511,101.8613739,2312959,66.08999634,5718500,106.2090302,44693846,475.4768982,4286421,1199.630249,28386,23.42344856,420247,2809.193604,268841,125.2341461,3542400,60.5952034,1289300,1083.273071,958162,626.7587891,699605,52.59752274,16865000,13.37548923,1496836,25.05068207,3777900,101.9929962,1509100,211.2761993,540746,55.03719711,2461500,315.5952148,2362900,246.1478119,1447900,308.3999939,5722229,10.50946236,25281336,182.789856,491400,94.30000305,5906900,2932.422119,217577,6197.323242,38616,2438.531738,990871,97.9280014,2273700,1095.5,630388,152.1050262,184748,295.6700134,2018400,237.5027313,520600,74.03238678,4278900,29.8773613,7717300,4538.300293,46090,95.72632599,883700,352.8672791,1277065,70.46691132,1301600,83.80000305,569954,294.1400146,1276200,328.8314209,1572300,107.6675568,711100,3477.947754,11322,80.85176849,5268900,3.340397358,201970,145.2150726,727400,39.36333847,20891000,167.8881073,318951,198.763916,1828500,52.36000061,8365000,255.7116241,3582300,54.63503647,1900400,136.1162567,50704725,78.30000305,1906900,26.79150963,4007500,70.05504608,909979,133.5534668,1527000,71.33415222,222000,93.64250183,652000,106.0854568,9421900,230.129776,1119900,275.3800049,480400,38.56075287,2565500,2187.438477,2496629,49.72999954,3618200,91.23619843,1332900,5020.618652,1355193,74.35951996,4427000,245.3999939,1035100,288.9009705,3986500,215.0360718,969643,331.3800049,2919900,27.5246563,2743874,46.96123505,42766500,82.95999908,1663600,36.05732346,9581400,153.4713287,1213200,241.3076935,3725651,23.2572422,8511000,75.89083862,4396200,53.64746475,3048100,390.7210693,1033506,47.33364868,18499411,71.73125458,13529900,144.6621399,8950300,3948.65332,57493,43.15999985,2342800,41.78082275,4361900,40.20456314,7291500,126.2699966,9254500,73.69000244,1156300,179.2828217,368141,11.35528278,9204247,5654.356445,160504,66.06140137,2429700,131.8399963,6140200,355.6264954,4933800,933.1107788,782508,145.1283264,1647600,80.64853668,4418500,113.188858,192666,130.4474945,1595600,107.5042419,617395,2896.72998,4576498,121.975769,1231700,143.2298279,1696300,38.59265137,2689384,246.6843262,2360900,110.9665909,9961900,1970.397827,181978,140.9035187,3125900,142.1499939,1628700,1084.407837,265942,15.90801239,4813300,93.50764465,1136399,351.7309265,367856,159.483017,774800,49.37266541,4500400,3331.409424,228406,414.2447815,370100,154.6142731,787300,436.2140198,906128,728.7783813,204482,42.30625534,870545,101.5094757,1231900,20.77658653,6453868,31.97264099,1216150,87.36403656,2951900,119.8700027,1458400,40.85429382,8847500,117.6900024,3125500,142.7535248,1849500,41.32405472,4873300,212.7845001,1988700,83.83660126,2168500,51.63148499,471389,657.6279907,300925,1290.555176,750618,257.5425415,1005400,362.7828674,453300,61.77173233,1813000,140.2230377,3148000,177.5620728,893923,136.543869,291093,495.090332,690600,232.3790588,1615884,79.84647369,854100,102.9669342,3104800,30.84260559,1116860,5.384685516,20577346,12.15559959,5477760,12.92672729,9929652,949.9341431,233944,938.3106689,2574387,10.97492218,4858329,109.1894684,3082400,857.9608765,645749,301.2000122,1405900,843.3988647,768800,56.31405258,1529000,33.57823181,7970900,54.20903397,257522,348.5004578,85700,53.96159744,5745800,162.4148865,705716,90.53601074,333345,220.1819153,366700,269.7020264,1398000,47.58335876,2514200,46.31919861,2554300,86.04000092,2727300,148.1999969,1349099,32.57309723,5052500,123.5587921,831000,137.6501617,3710900,3354.557617,1346607,131.6626434,1550000,568.0158081,2192630,11.31716347,57811800,421.8999634,159260,33.95458603,5074600,983.741333,339934,187.8864288,699765,37.4732399,10171000,456.2464905,238500,227.5660248,1520400,35.03640366,3930900,638.7546997,24787,367.3336182,506013,183.5399933,512900,99.03912354,1140499,154.8147736,823434,848.7202759,665364,148.0099945,2216200,1302.699951,143500,61.47235107,2915900,31.78858948,4477200,19.87594604,1022000,5395.42334,43658,29.80526543,4223600,827,1001016,25.7295723,856373,478.6832886,832317,94.80796814,466300,85.18016815,1374773,428.6346741,108050,159.7799988,1953000,272.3894653,286569,70.26000214,3186000,63.28536606,1907297,694.9741211,248358,82.25,970478,9684.164063,37061,71.60110474,1057260,261.8475952,801500,111.3499985,2958600,5667.510742,607,117.1028748,8627532,85.42121887,2346100,404.7491455,1065182,0,0,54.33000183,1958200,981.7391968,319493,69.02529907,5482900,59.68154907,3097500,124.0850067,634900,20.64035797,3097884,390.8489685,22151485,30.63971138,3589000,38.26973343,15688600,102.4890366,571029,1779.605713,727839,142.9616699,26724300,141.7920532,37590700,136.3401642,2619900,313.230011,220335,135.389267,2690600,2750.311523,99504,267.0784607,944268,120.4114914,644700,243,258738,370.6065063,2218900,145.7542267,394727,1661.797119,4310792,931.9564819,179800,33.82207489,9206700,47.9371109,2889400,96.50450897,1960151,11.92776966,18364100,260.0055542,8746652,303.4532471,839700,346.0982056,2662800,78.80727386,437111,66.3939743,213103,172.9183655,129742,780.5005493,130883,422.8940735,2709960,122.6521912,6813343,90.3192215,1421600,273.8544006,300900,1985.640137,353003,1807.296875,115549,2195.723877,487508,320.3338623,16713895,195.280365,1749500,258.7035828,566141,219.3864136,88324,135.0901794,380138,89.99281311,1548529,73.80000305,2418700,190.8062897,1996300,14.55526161,9556200,27.21068573,7071800,2080,382389,27.54460335,2380300,625.8322144,24051853,75.5,870600,788.5742798,92795,18.23069,5666800,1049.427856,454675,182.55513,1270700,297.3276978,192339,75.19999695,379546,350.779541,267445,356.1654663,1245600,2335,96011,799.4176025,750405,128.9745026,214985,63.00004196,3241400,296.7324219,162741,146.3498993,11045677,10.1079464,9607135,178.3888855,4714300,156.312973,721789,134.1035004,2020300,1805.873657,794686,1167.523682,50788,568.8300171,308600,391.4315491,817909,223.0513153,457200,78.29281616,1761400,32.68881607,4046968,696.958374,809348,7679.499512,342913,278.2884216,268727,2427.278809,1587692,1828.870728,2017851,1703.450806,849336,643.9553223,1674617,58.97000122,1436600,810.6156006,3755056,10.85040855,10325509,123.2542419,3360690,43.59525299,44024500,658.1868896,1438000,30.93616486,3114500,511.9060669,613399,32.69807053,2079700,29.89550591,3406900,51.90000153,2078514,241.4700012,1677700,87.65089417,2854600,65.56378937,1219700,2.506901979,72203642,380.1700134,1053100,453.8099976,577800,135.8722839,841733,4345.401367,317395,58.43180847,21170270,246.4751434,903500,37.85978699,1155667,14.60488605,4502500,197.4751434,823795,119.9871674,927159,935.8152466,266133,215.2312622,571200,140.5621796,908100,55.77122498,6408800,109.8325958,9087568,789.3173828,124949,423.3238831,150694,98.3354187,246664,517.9376831,133549,536.6382446,1001146,932,61041,170.157547,584300,1637.697632,382129,105.1752472,2556559,149.4703369,7462500,173.9355774,8723400,778.2963257,64820,82.89334869,1380011,80.46961975,1511723,52.44513702,3047200,29.58995056,6392800,398.721283,245987,13.00784302,13806000,154.6600037,1387000,224.9385376,5219273,31.98056412,10689100,128.1340942,2901073,18.25229073,4167700,95.3915863,5921900,643.6541138,1025400,833.43573,89775,111.4302216,1591000,15.78438568,18223200,74.33000183,1113100,1101.408936,177346,56.38101959,13695800,45.41294098,5182700,17.99462891,18646500,74.82001495,1206500,643.5646973,1274094,119.9414139,1771600,145.9914856,1633896,236.9978943,8833325,217.421402,1064000,204.0020142,591900,444.5278015,215900,46.68903351,2381100,41.53815079,139218909,749.7016602,2507000,188.6004181,2447870,403.559845,1136700,45.98799515,2297900,221.8552551,1925100,86.72098541,742515,89.78448486,8529000,630.6405029,158071,8901.708984,638307,458.980011,915500,32.86278915,7801600,53.31143188,3753000,99.98220062,1228800,770.4941406,245055,86.30740356,1533700,93.83000183,3824300,467.2430725,2354100,121.8381195,775700,244,254491,236.3741913,1521700,71.37480927,1549800,57.07711792,2872026,788.4241333,305395,280.1305237,2401400,81.90000153,820291,78.91416168,8322600,501.6641235,720000,368.2148132,1262400,474.2099915,858400,68.20590973,5890400,80.60832977,4867900,134.3137817,1289635,1771.829956,300300,66.53652191,4044400,267.7858887,365649,43.09999847,5746100,2178.147705,90692,116.4499969,641400,63.33056259,2016000,231.6628418,10717005,215.9550934,286100,30.74359894,2102322,530.4155884,430500,195.6767426,1651300,74.80688477,4559391,1371.645386,2541902,222.6082458,3809181,1089.975708,650275,56.16999817,5553100,35.15023804,7833500,398.1400146,350200,250.7026672,6566038,161.8928375,335207,28.62629128,6094200,165.0694122,2095000,724.5297852,600100,211.8672791,2496159,520.59375,384420,119.7295685,5756700,91.13999939,4972800,610.6721802,3340673,67.10626984,12986600,81.68963623,7993500,565.3203125,386300,402.0792236,21825500,318.2630615,725000,279.8747864,395225,71.80000305,23828000,26.44770813,1650300,130.435257,1149300,36.98720551,3770900,1192.699951,95100,102.1409378,760430,811.4425659,119391,385.4911194,199399,241.3058472,737525,173.1163788,208250,381.8378601,23810,1536.804199,51147,126.5460587,429804,16.51000023,7840300,9.216227531,5218990,54.21286011,4038800,259.7017517,153700,54.33156586,9880000,31.82920074,11095200,73.47501373,4163436,593.460022,5220900,1008.109009,5628169,24.78270912,5377100,102.5188599,7201300,436.7658691,974700,3.097573042,9093813,780,1056600,50.66153336,2125200,246.0526276,1520300,84.80217743,1684300,76.49730682,1039300,181.3235321,1194000,72.62158203,420122000,7534.720215,15100,214.0510101,24897424,27.29501724,854600,26.11316299,2898500,227.3339844,2078400,8396.981445,458761,47.37265778,5127100,539,4056261,1348.512329,6286,213.9299469,1015800,66.23885345,3600900,82.20182037,1417400,80.62000275,5519800,153.1000061,718872,423.4465637,426766,9.688336372,7897992,110.9398651,8455600,69.86000061,6093000,414.3588562,625008,89.92274475,2604600,2134.62793,41897,58.21376038,21966000,72.91592407,403033,637.5706177,386972,445.1582031,303089,42.01462936,1043171,183.4400024,5435200,12.2229023,20832818,501.5948486,62621,191.8768158,1612300,117.506752,1435400,103.1270065,1524800,154.542984,799590,16.40065575,13384300,286.5,1493930,135.3200073,5396400,56.38024139,2639700,157.9311523,4451400,288.5796814,651536,139.9657135,654473,24.97190857,36111600,75.97075653,1551100,151.2457428,6249200,185.2041626,1939700,513.7833862,644900,572.973877,160247,172.7664337,148880,103.1599579,1336900,500.2668457,2935874,91.34918976,2074234,316,177097,159.7324982,438000,125.4382095,3409200,1846.717529,196892,83.36360931,8765600,141.592804,1991800,473.8763428,581425,671.862915,962106,74.23560333,1095500,63.7900238,1535100,190.5299988,629400,379.8610229,227300,522.7163086,58526,137.5636139,1816300,1254.302979,11243,24.95967674,9455700,76.55123901,480488,807.2466431,3917634,29.01058388,2426855,267.0664368,619800,3827.223389,170092,1419.503052,673042,968.5830688,1773800,137.7629089,2810900,181.9900055,963000,470,123457,89.89637756,547578,213.58992,684500,59.70000076,13321000,150.3789215,9372400,42.49847031,990000,101.905159,820138,375.2837524,2942590,1578.539917,48486,116.1705322,2223300,1821.200928,279890,57.12155533,719100,950.6546021,334300,3312.875244,4640137,17.16691971,6784200,3547.727539,10220,147.4293823,861216,264.9234619,4171570,5321.239258,1330625,115.6470566,1085000,5697.051758,1398401,176.4079895,1165000,180.2036133,604000,2163.054932,59176,549.4324951,6818850,36.85381699,3519986,272.7723694,1466500,40.80325317,5222300,119.6999969,934724,543.2891235,420600,316.0476379,688179,141.7274933,1891300,319.9602356,34094423,770.1795654,1125927,176.4998932,1441700,4072.860107,77730,415.3034668,11596934,88.39073181,5267200,103.6558762,724200,30.11130905,2070441,179.2951355,824799,818.7908936,331600,499.2460022,296115,3.459291935,28625433,79.5575943,1494158,160.8723755,1089783,205.0284271,610000,250.7898712,6353009,89.67639923,8878000,63.34846878,8268300,1503.668945,189990,481.3897705,272545,403.3372192,1152821,58.48741913,1781185,80.39590454,2114459,1162.233154,3224314,66.35037231,1326645,832.5730591,2903161,131.1342316,1197146,126.0835571,644509,2462.517822,10042426,52.3524704,462172,307.8944092,977400,163.1820068,1345994,117.3909988,1412200,46.55869675,9901900,1604.455688,425425,788.741272,1408968,1259.512085,292977,1108.396729,3095845,256.936554,278000,557.8300171,858000,159.7558746,206712,62.88387299,10332900,246.8557434,328129,0,0,135.6354828,1474900,418.9407349,1378100,240.9528656,393305,114.4000015,563645,10230.99707,58152,66.64855194,2737200,83.08028412,5950916,179.0195313,2059072,264.1783142,1658,1584.590942,3225336,1397.994385,770965,224.5365143,780634,580.3569336,5942044,229.1035614,453000,634.7094727,1258487,20.46232414,10157400,20.50424385,6214119,120.9197693,1319200,41.19816208,965752,68.93205261,1514700,237.7401276,703600,191.8937073,930679,76.40627289,2069573,974.0762939,88725,2541.120361,584143,36.84367371,500,83.60827637,923900,99.61165619,1890000,3601.880615,191638,95.81717682,203402,38.70426941,3293100,343.2881775,1516100,120,1122363,76.20476532,3363500,15.82320309,25926700,58.63244629,1538500,618.1760254,893583,2835.92627,35616,177.5625916,813250,1026.047852,233000,431.480011,248400,213.1199951,1889000,70.73121643,1109700,139.6286774,2587900,148.329483,916078,1422.955688,456236,125.2995987,144216,101.8947678,2115900,33.74733353,10093600,107.4320145,2167766,137.8248291,2807600,68.69999695,3573541,606.6610107,214344,78.02319336,696534,96.02233124,4802900,86.23918152,1501800,545.5635986,1519000,228.3304443,332100,157.5518341,3363600,761.5128784,320107,483.8464355,108300,43.58607483,4463500,90.3469696,5223500,97.85767365,1871061,60.15000153,2447200,323,317719,99.63695526,1010800,187.5,864697,212.4926605,1299600,323.2416992,783122,276.0235901,22333755,200.4499969,120831800,49.54401779,3436500,268.277832,717900,75.70999908,9616800,54.20078659,5495770,156.9600067,1283000,145.5464783,18009073,153.9001465,3725300,86.06317902,1949200,441.1099854,378600,42.83000183,6694600,81.38999939,40330200,26.66383362,8834493,33.84865952,2712400,161.5166321,391300,128.3455963,6523867,529.8800049,467800,3978.661865,3698426,43.8832016,1045959,503.8894043,2292100,240.812088,2252300,133.4798431,3855400,652.1592407,359300,65.23097229,352566,190,382591,38.40240097,7064200,996.6571045,955707,1039.692749,1461379,277.9477844,4834800,1371.023193,234104,587,53530,26.76032066,5934300,26.96519279,2598911,135.6306915,2729900,85.97724915,1767700,239.3804169,1187500,25.42620659,1815412,66.49974823,114632050,442.3026428,717742,118.6101532,28653,103.4244308,873677,244.0334167,666800,196.7144775,605400,426.2900085,1474000,44.75413513,3776000,475.6318665,385759,41.82000351,5721700,11.85450459,15259000,979,977516,36.8257103,12081400,132.7888947,2022800,322.8699951,276600,20.60457039,8139306,10.14000034,26449500,305.0899963,1752300,42.20773315,5802281,73.95518494,2342000,1800.353638,462778,90.35116577,3125100,50.23292542,46473600,2109,184957,505.0008545,237980,194.1640625,2449000,31.89076233,10586700,55.34553146,16948800,418.2000122,408943,769.4954834,1904806,85,23884,52.96396255,1490850,108.8797226,834800,349.1977844,3178600,3481.147217,1217476,271.7220154,503300,322.9560547,1036899,31.83670425,3135200,103.7900391,1377300,55.45571136,3571400,98.51061249,23196300,204.8865509,3365361,121.9526443,893500,130.8534393,3128200,20.02000046,1559384,122.4570007,1571100,0,0,253.1600037,1185300,186.3943787,2725600
-16/02/2024,324.8223572,1415708,133.0788879,1066800,96.24196625,4679200,1766.986084,3975679,181.0101318,49752500,168.230545,6689900,164.0124512,7762901,2285.154785,642793,55.98679352,1306244,152.5099945,6520100,110.7207947,7161100,34.91994858,878759,10.69408131,3750516,81.88187408,2370300,359.8249817,2410200,25.36689949,3354277,546.6599731,10328400,182.7401581,4353300,50.7321167,3302700,2586.876465,371961,243.7332611,2099100,174.0997009,435283,258.2999878,1369400,1507.800049,153364,65.75176239,3362500,15.52680874,5774000,76.43125153,2185600,42.01049423,3600415,228.949585,533247,5398.215332,1192828,150.1614075,796697,67.48923492,5139600,142.6086884,1571303,169.8054199,321200,322.0717468,354851,235.6797028,698100,109.1900024,3369100,118.6192627,4406200,181.4760132,106910,308.769989,764300,156.1480103,1777700,129.5032349,1005600,1709.764526,23098,224.885376,958675,1185.544678,219923,196.4454193,15557900,8.374705315,9686500,173.8699951,53940300,171.9129944,1016400,270.7000427,3596800,390.1492004,299100,176.5652161,2127500,169.5099945,48107700,65.4375,9732800,1784.481079,1991997,88.25,374956,307.4279175,520000,77.95214081,752000,29.55416489,8155900,154.819931,239439,216.8000336,1694100,52.01868057,3635800,110.3562393,3293000,78.95999908,3343000,108.6091232,882700,128.3399963,26122300,400,503486,220.7470703,1027102,1293.498657,159329,916.0394897,1161300,597,135459,109.1841431,1012100,338.5,1049614,721.4508667,3901065,431.9107971,9728396,166.975769,627400,122.0251999,21268000,202.3307343,306400,118.6407776,2007900,269.7999878,250400,209.0059967,2831300,10089.67578,2703767,2727.830078,152200,203.8899994,5986500,1241.562744,9143526,473.1309509,551882,32.6603508,33290700,537.7550049,45991,95.52064514,108549,60.63063049,1654200,146.6165924,38348527,41.27934647,2532352,2410.117676,3845246,39.37234879,5250000,28.35880089,4737773,154.4741058,864252,157.5565033,6983225,8.1152668,11176991,67.96875,1919800,322.6482239,556827,237.4618225,511255,232.990921,1582400,135.0944061,335409,24.66825867,2635700,584.7172241,1267074,55.54782867,1181100,87.36668396,1659500,3961.092773,57198,742.8953247,98353,358,522829,219.0800018,1768100,53.09715271,3057600,4888.835938,131274,3663.999023,209600,28.15645027,7398700,183.7899933,1274900,763.6035767,393700,374.4873352,1953199,514.8276367,4721429,93.01063538,965446,46.36618042,13176500,529.767334,193451,57.4825592,892968,106.7624283,2224435,46.29366302,2901560,75.0555191,295625,3213.58667,600410,311.8224792,520737,633.4942017,623524,471.598053,68994296,280.0231323,632795,192.5658569,1212800,1337.905762,1777805,380.231842,1675746,616.90448,98718,405.9899902,3532200,81.97992706,2442100,1343.322998,67398,511.5053406,493517,101.4619217,1030455,65.81999969,7300300,106.1091232,23862732,477.7758179,19706509,1209.627075,23476,23.71436691,689241,2811.193115,287203,122.9650269,3578300,61.18561172,1757100,1069.282471,525372,630.7572021,403960,52.25455856,11527500,13.46846771,1602034,25.08756065,3746400,101.5167465,2341300,211.2761993,511463,53.02423859,4416100,314.4620667,2513200,245.9909515,1329500,299.2000122,4235100,10.28140831,13032235,183.4087982,434800,93.12999725,2666900,2934.421387,84841,6197.323242,4680,2460.518555,1489083,98.13658905,2949700,1089,429680,153.3042908,230924,290.2999878,1622000,236.1525421,859700,74.89994812,2498800,29.7079277,4401600,4533.302246,51335,96.10966492,1321400,353.3670959,387146,69.08052826,876300,84,1315823,293,2053100,330.6636047,1282600,107.1407547,685300,3512.927002,15156,80.76469421,4805600,3.340397358,427210,143.542572,1071300,38.83598328,22578800,168.2878265,195063,199.9319,1441300,51.96860123,6915000,256.3657837,2031000,54.6827774,2081500,139.0144653,31781801,78.73999786,2259800,26.80112267,3518600,69.75523376,1240435,134.4055328,1631600,71.68766022,283234,93.00250244,675600,105.6744919,6967800,228.7869873,1076500,271.6199951,419900,38.71955872,3338400,2190.4375,2476066,48.95999908,3927200,90.10242462,966700,5036.608398,259386,75.76564789,3274300,244.9600067,593500,286.7041321,4159400,212.0383759,416929,329.2399902,2123900,27.70350266,3807121,46.3677597,24912300,81.40000153,1720300,35.78445816,12668400,151.8995667,1358800,243.9067078,4599617,23.27610588,9213000,75.18778992,2125900,53.76519775,3892700,394.2185364,590548,47.07368469,2222352,72.19948578,8242900,144.8213654,7570200,3924.661377,62406,42.50999832,3387400,42.12065506,6185200,39.34162903,7674100,116.0100021,19465500,73.26000214,646600,181.0679169,373305,11.32692337,7746548,5744.298828,172005,66.06140137,2759100,129.7400055,4977600,351.7451172,2274300,933.1107788,773436,143.8300018,1554600,82.10121918,4841800,112.3889389,114944,136.687851,4853900,105.3641968,966818,2926.217041,4566559,120.2974167,1397200,139.180603,1815100,38.76050568,2444525,247.7148132,2152200,110.1278076,8782200,1982.388184,146975,129.1560059,6572700,143.3699951,2642900,1110.393677,206442,15.63468456,5215200,95.00697327,1143273,345.7355042,1567720,158.3259277,802000,49.65009689,5060900,3425.393066,260320,411.4455872,406200,154.6904297,998700,431.6180725,976542,721.7804565,419340,42.86357117,933855,101.537735,1273300,20.81881523,5837053,32.28138351,1102357,86.9099884,4120800,122.2200012,1065200,41.10969162,6176300,117.0500031,3971400,140.9994354,3311100,42.12881851,7091000,211.7130585,1975700,82.98132324,2949300,51.72471237,496305,667.6223755,447800,1298.546387,461596,255.1304169,1112200,356.4745483,392000,61.63230896,2538000,141.2361908,2419500,176.9013672,748685,139.9424591,1470228,498.7877502,620100,233.9768677,1484958,79.79027557,840500,103.3955154,3167400,30.85160065,837758,5.338336945,25262486,12.02960968,6241371,12.52841187,21332877,981.3657837,259133,932.9135742,1596785,10.88234615,5703201,108.5300293,4150900,865.9605103,513786,311.980011,1113400,825.335083,842100,56.01545334,2659500,33.93815613,4934400,56.55574799,422941,352.7454224,117000,54.1917305,5241800,162.9146118,2149145,90.83579254,1727406,220.8857727,405300,271.3937988,1650900,47.65473557,3153000,46.40267563,2748100,86.09999847,2122100,148.6000061,1203910,32.61981583,7831000,121.83181,1458700,134.3910065,2670400,3395.552002,2278089,131.4768982,1788100,560.8181763,1818314,11.11829948,43228600,423.2996216,142412,33.99814987,6167400,992.7389526,512173,192.2837677,1937572,38.04146194,12614300,450.7403564,455500,228.59552,2112800,35.12094498,3477000,636.6551514,10331,369.832489,423071,182.3500061,464800,98.83946228,4638128,155.414444,807278,856.7176514,707985,148.0399933,2207500,1282.060059,115300,61.47235107,3268500,31.81671333,3847000,19.94207191,576600,5585.261719,125360,29.68823051,2775500,829.5,222735,25.82725525,1000762,487.2793884,620263,93.1476059,783100,84.48113251,647228,432.6312866,17157,156.9799957,1155500,275.888031,302452,68.48000336,4528400,63.06846237,1682105,688.9743652,485719,80.59999847,395401,9679.166992,37075,70.50262451,1177020,261.3045044,702600,109.9800034,1016500,5597.541016,2037,117.7263947,8616756,85.81026459,13131800,408.2470093,250920,0,0,53.38000107,2500000,989.1335449,280809,67.34130096,12823200,60.44535828,5854900,123.8088379,524300,20.79629326,2892366,399.3446045,47195576,30.5249176,3373900,37.98509598,12396700,102.4890366,1367809,1785.60437,289349,140.7964935,21865100,139.5574646,31468900,135.6001434,1161500,314.059967,339940,131.823288,1795800,2790.287354,155544,268.6777344,2135106,118.7018661,1602400,242.3999939,211277,369.6641846,2376800,147.5536652,718232,1675.1875,11116560,924.1645508,176500,33.79336548,7266700,47.68357468,1330900,97.10422516,1210698,11.95563698,15977300,265.2955017,2216653,304.3310852,869100,347.3155212,3899600,81.32361603,366209,66.54534149,359058,174.4176636,51247,785.4974365,29776,434.3912354,386372,121.2538681,4051406,90.29981995,1201500,273.95047,263200,1986.139771,446870,1851.279785,42766,2252.716797,649567,322.8829041,24005968,196.6840515,1735200,260.5014954,1661380,217.485321,116650,136.1062469,305743,90.89273834,711315,73.79000092,2947300,190.0544128,2331000,14.2405014,10076700,26.78888702,5681500,2095,152816,27.43105507,5655100,638.017395,29084164,75.65000153,658800,791.5726929,64386,18.06579018,5119100,1054.425171,302251,182.5074005,1595200,302.8245239,664719,76.69999695,548095,350.9653625,202289,359.0423584,954700,2325,43055,801.6165771,886327,128.9745026,173069,62.55196762,2686700,299.7297363,71254,145.6001587,9566851,10.03345203,9084233,179.1239471,4842800,160.0109253,633217,134.3287811,2084200,1856.342041,1463928,1175.520386,130146,555.539978,376900,391.9314575,420560,222.8456116,785400,78.43774414,1681800,32.80647278,4963059,700.9552612,1093867,7757.473633,314701,275.0897522,141951,2475.264893,2552878,1843.357666,3249314,1768.429932,593605,655.9451904,614716,57.95999908,1132000,816.6127319,11571041,10.85391331,9544693,123.6537781,2412592,43.06082916,29975300,649.7252197,1336800,30.785532,2607000,517.3007813,441004,33.37870026,5380700,29.94164085,3487600,51.59999847,983156,238.6000061,1021400,89.32823181,5024800,64.46379852,1067500,2.503799915,85412416,378.6300049,1272000,448.6099854,391500,137.069397,362176,4427.352539,981670,58.27199554,5994599,243.6824646,1202800,38.06162643,1583846,14.37217617,4428500,200.7747345,22388379,120.1826782,1089161,937.8148193,295506,208.266098,1140000,138.0307922,786800,55.24655151,4529300,112.0822449,11764105,790.8170776,115176,427.821991,389322,99.53462219,233550,520.9373169,286184,540.6356201,1233113,932,79070,168.5935822,428400,1649.68811,416300,105.375206,2859128,149.2986755,8541000,173.1233063,8152600,782.795166,67778,83.64237213,1578632,81.16936493,455617,52.52088165,2836800,29.47574043,11899500,403.1949463,298523,12.8887558,15552100,155.2200012,1994100,227.4367523,8624655,31.83424568,6404000,128.5338898,1502327,18.12303543,8795000,94.83641815,3478000,652.5041504,1060400,833.43573,58336,110.9612045,1731300,15.914608,17603900,71.87999725,1255200,1110.404053,234995,56.37152481,13947100,46.15900421,5545400,17.99462891,16387600,73.94469452,931700,644.7637329,1282616,121.551239,1377000,142.2233582,1826447,239.7931519,12117472,212.0477448,1151400,204.677887,760000,441.6811829,211800,47.51513672,4192500,43.15651703,249754009,773.7228394,5009400,187.9011841,1842288,404.4659424,806000,45.94048309,2624700,220.4172211,2388400,88.31413269,606938,90.9881134,13280000,631.6399536,418914,8885.712891,1164789,449.6000061,1341000,32.59382248,7230600,53.58297729,4400500,97.77046967,2034200,771.4935913,367678,86.51105499,1869600,93.25,1862200,464.1200867,2237200,121.5182571,1027600,242,220937,237.4946747,2119800,71.0639801,1830700,57.52963257,2853188,788.6174927,387495,280.2840881,2837500,82.90000153,1063259,78.0533905,4055600,507.0013428,739000,365.76828,985700,465.0599976,832100,68.55832672,7077700,80.32288361,10848600,131.7154541,308891,1768.780029,354200,65.79977417,3575800,269.7843018,957626,42.54000092,6156900,2208.121826,39088,115.4199982,710100,63.91025543,1746600,236.9619904,11338307,214.5251923,251300,30.83625603,1594664,534.6043701,648600,195.0049896,1253100,73.89183044,5345522,1373.643677,1297385,223.9059601,4796794,1101.975464,724034,55.02000046,6077600,35.15898895,7323200,401.7200012,243900,250.90242,368295,161.1928711,408094,29.01569939,5131800,163.8167877,1964300,720.7607422,373000,213.8660126,1457839,523.5913696,142349,120.9122925,6266800,88.37000275,3708100,610.6721802,2910044,65.96196747,11088200,82.48107147,9673900,558.4761963,327700,399.606781,22296500,314.9124451,548700,289.8703003,282000,69.95600128,13407000,26.63238525,1732300,131.0035553,1168900,36.9282608,3138700,1187.439941,80400,103.3402481,1417244,819.4370117,153776,381.108429,284413,242.3050385,1331044,172.2173157,219712,374.8408508,85220,1548.794922,37517,126.7459793,337023,16.26000023,9476700,9.349031448,6772151,54.14447021,2042700,258.7512817,197200,54.10387421,9943500,32.16596985,9469100,73.57484436,3299781,583.9500122,4325700,1015.102783,9921124,24.71590805,3425400,100.0634308,14590100,437.6976318,1016300,3.114139795,7979281,765,1141700,50.54465866,1862200,243.8275757,1154900,83.2862854,1195500,75.69256592,1072300,180.5646057,1908000,72.57659912,495327000,7390.649902,9900,229.2333374,60514750,27.03854179,487800,25.85695648,1712800,225.0750885,1476100,8466.957031,466381,47.65496445,5678200,536,1390502,1363.49585,19941,209.5358887,1150800,67.1057663,3233700,82.65518951,1234000,78.63999939,4910300,157.1000061,5722330,427.9446106,289962,9.699148178,5145979,109.4938507,8936000,70.06999969,6646500,418.9517822,615820,88.96714783,1967600,2204.615479,26874,58.61082077,13472000,74.22325897,448676,636.5712891,509992,449.9533997,162221,42.64345551,1131500,183.2050018,6525800,11.65010548,21617216,502.5939941,49420,188.3626556,904600,118.0713654,1100300,102.8502426,2594300,156.1423798,356557,16.30143547,17993400,288,1894950,135.2599945,6121900,56.55997849,2411600,156.482254,5246000,290.3783569,1444548,140.1656647,1399091,25.07175827,35935300,75.12599945,1490900,151.7273865,6617600,185.057312,2113100,512.0015869,703100,574.9738159,98414,173.5653534,355712,100.1682434,1528000,504.0596924,1653105,91.24930573,2105138,316,367035,160.7661285,623600,125.7115173,3421200,1848.716187,80958,83.99132538,4382500,140.8546906,1466200,473.3764343,968302,663.8705444,803294,73.7336731,1537400,63.80880356,2509000,191.0099945,476000,378.0746155,293700,523.7158203,111140,137.0710144,2060000,1254.302979,5516,25.12947083,9228400,75.95162964,512448,834.0349731,5300533,28.87094307,2549292,262.6442566,852700,3871.214355,155461,1421.002197,804376,969.3827515,3259500,136.3314362,2690100,178.1900024,1554100,470,164772,90.5098114,422182,210.9756775,712500,59.13999939,12195800,147.2070465,8429100,42.83670807,957200,103.3038483,722891,375.2837524,1098437,1578.539917,97196,114.474472,2080000,1829.197388,200605,56.72047043,809500,944.0031128,367400,3400.845459,7313829,17.10214043,5519700,3591.674561,16826,147.1017456,532318,264.423645,904691,5508.001465,3508892,115.6958771,737100,5760.996582,1769747,176.1060944,817100,178.0819244,666600,2173.929443,50478,554.2311401,2975933,35.141922,1901521,272.3731079,1152700,40.14797211,3789200,117,2004713,540.8997192,552700,321.0452271,844358,141.423233,1876400,323.2598267,36623592,791.7677612,945561,177.0592041,902800,4118.847168,166743,427.5976563,13122125,87.63962555,4949800,102.0522842,466600,29.84848976,3762206,183.9155426,625128,811.7969971,299918,502.7442627,485036,3.461648226,39467066,79.51160431,1182545,161.5574341,1707937,200.0277405,849900,253.187851,6563522,89.67639923,5737500,63.12303543,6057200,1512.666992,143960,484.8889771,490020,407.8320618,3320462,59.88473129,1108178,79.89654541,1826783,1177.729492,3331035,65.84555054,921645,848.7608643,3805580,131.9338226,1610555,127.2824631,975140,2495.497803,27305002,53.16323853,692020,304.5150452,1699200,165.3512573,1764903,117.0890427,1747800,46.54911423,6365400,1643.942261,996815,808.1398315,2118280,1257.512817,203763,1116.392334,2796348,255.2554626,313700,552.9099731,896100,157.7564392,839586,63.21669769,8509100,248.8545532,192149,0,0,137.431778,1792800,418.0327759,1813400,242.9524689,435742,115,771376,10450.91113,105590,66.63909912,2274400,83.13024902,3115870,180.5188446,1365753,270.6338196,1419,1594.585449,4008165,1386.994385,420749,225.1363373,538717,594.1464233,9426254,227.3143921,442800,654.9002686,1475157,20.22613144,10527900,20.41832352,3583100,120.169548,895900,41.61366272,1278915,68.42234802,1495900,236.7111053,834600,195.4168243,996613,76.7059021,1827016,976.5751343,157000,2552.112061,445744,38.77544785,200,82.41427612,864100,98.52902222,1358900,3679.834717,318042,95.79760742,185667,38.42260742,3721700,343.7900696,1343100,120.8000031,936754,76.31996918,2168100,15.71209621,28848800,58.70801544,1458800,612.678894,760273,2850.905029,23399,179.0605927,519875,1015.944885,197300,432.2600098,162900,207.8399963,1327700,71.07862091,1048600,138.8777008,1951800,149.32901,925973,1458.929443,155495,124.5173492,235538,101.5768356,1608800,33.53367996,7832200,107.4320145,1365095,140.9141998,4319900,67.27999878,2122551,607.6604614,235833,77.52368927,969974,96.12036896,4470000,84.88114929,1023500,544.8375854,1028200,231.8278351,745478,156.4207001,4594300,760.1134644,253706,491.7341003,67800,44.01752853,2999000,93.90194702,3841100,96.16012573,3958789,60.29000092,1990000,314.3999939,546927,100.1891556,996100,191.1000061,979145,211.0470581,2029400,323.741272,1016525,279.4214172,40962745,199.9499969,111346700,50.06235123,2569300,267.5014038,855500,88.93000031,29562200,54.32778549,4848959,153.3800049,1499700,145.5464783,18160391,153.5841217,3167600,85.54406738,1096600,440.980011,202300,41.99000168,6985400,78.41000366,24457500,26.80781937,10958371,33.87682724,2831200,160.9607697,309800,127.1470337,2623940,532.0900269,353800,4027.133545,5528764,44.39232635,1949388,504.5375671,2135500,237.0059814,2202400,136.289978,5442400,641.651062,366600,64.71340942,383027,189,288110,38.34695053,7287500,1001.153381,480066,1042.190918,1048112,275.553833,6630700,1349.038818,68338,587,88701,26.7966156,8178100,26.79110336,2017350,133.29039,3002100,85.48078918,1486200,251.9092102,2202400,25.56043243,2127994,65.56072998,90637292,441.802887,365021,119.2249298,25492,103.8409729,882295,242.1040955,1399200,193.15448,586400,422.2000122,1190400,44.9414711,4619600,492.2120361,734250,41.39432907,2899700,12.07643127,14121700,986,3375943,36.73498535,12645500,133.1060791,1696700,325.2099915,540600,20.54847717,10218327,9.829999924,19863400,302.6700134,1406900,40.69304657,7983776,74.0215683,1789200,1869.828735,980004,89.76322174,3102200,50.10744095,24359700,2064,132996,509.4964294,373456,196.5336914,2587800,32.00269699,7773300,55.6953392,22373400,423.6000061,1213023,781.284668,2300083,83.19999695,6854,53.18284225,1312350,110.43293,1568600,360.4992065,1427800,3480.147949,1335221,271.594696,429500,326.4555969,929476,31.42707825,3199500,103.4456406,1255200,55.51210403,2476100,98.51061249,20151400,208.8843384,1057395,121.3351288,1207700,130.0319824,2565900,19.81999969,1616758,122.7621536,1455400,0,0,252.75,1258400,185.1560211,1953700
-19/02/2024,321.8239746,538728,133.0788879,1066800,95.84221649,2899960,1743.259277,1364973,181.0101318,49752500,168.230545,6689900,160.3688354,5205454,2290.153076,498809,56.39354706,720872,152.5099945,6520100,110.7207947,7161100,35.1749115,525247,10.81125355,4079975,81.88187408,2370300,359.8249817,2410200,25.49227142,1738424,546.6599731,10328400,182.7401581,4353300,50.7321167,3302700,2564.894775,557645,243.7332611,2099100,177.5374451,270803,258.2999878,1369400,1494.800049,52087,65.75176239,3362500,15.52680874,5774000,76.43125153,2185600,41.8107338,2962319,228.949585,736932,5374.222656,309524,150.6704254,466417,67.48923492,5139600,140.6207275,745823,169.8054199,321200,325.0705566,554947,235.6797028,698100,109.1900024,3369100,118.6192627,4406200,179.9762115,90805,308.769989,764300,156.1480103,1777700,129.5032349,1005600,1649.772827,185324,226.2960205,456255,1181.546143,241723,196.4454193,15557900,8.374705315,9686500,173.8699951,53940300,171.9129944,1016400,270.7000427,3596800,390.1492004,299100,176.5652161,2127500,169.5099945,48107700,65.4375,9732800,1764.487061,703051,88.40000153,731510,307.4279175,520000,77.95214081,752000,29.55416489,8155900,153.8210907,859264,216.8000336,1694100,52.01868057,3635800,110.3562393,3293000,78.95999908,3343000,108.6091232,882700,128.3399963,26122300,377.6000061,792902,222.1454773,367286,1289.500122,79765,916.0394897,1161300,610,112690,109.1841431,1012100,337,773723,726.249939,3623222,429.7137756,2141747,166.975769,627400,122.0251999,21268000,202.3307343,306400,118.6407776,2007900,269.7999878,250400,209.0059967,2831300,10413.53711,1881311,2727.830078,152200,203.8899994,5986500,1247.560547,2510368,479.9299622,681784,32.6603508,33290700,543.7522583,364557,94.52146912,24361,60.63063049,1654200,148.894989,38658012,40.55724716,1323167,2366.178955,10649357,39.37234879,5250000,28.64625549,3542983,152.0760498,924572,156.357605,4268004,8.124268532,5992363,67.96875,1919800,326.6463318,506938,230.9628601,103247,232.990921,1582400,134.3069763,204409,24.66825867,2635700,569.7244873,1584933,55.54782867,1181100,87.36668396,1659500,4220.836426,476254,754.8936768,182931,357,610105,219.0800018,1768100,53.09715271,3057600,4917.836914,91997,3663.999023,209600,28.15645027,7398700,183.7899933,1274900,763.6035767,393700,373.8878479,1328816,515.2272949,1916562,91.86698914,518613,46.36618042,13176500,535.7646484,71383,57.68885803,788188,106.3625641,1781278,46.62566757,2292612,75.50405884,222024,3224.582275,383730,315.8202209,609874,623.5021362,117029,474.3956909,42919187,286.0193481,165089,192.5658569,1212800,1318.914185,1505106,375.2354126,674715,616.90448,113795,405.9899902,3532200,81.97992706,2442100,1349.319824,68404,508.5082703,357843,101.6616516,764498,65.81999969,7300300,106.6586533,23263178,477.5758972,1755016,1209.627075,40947,23.72375107,631577,2833.186523,479613,122.9650269,3578300,61.18561172,1757100,1065.285156,530580,618.2620239,237778,52.25455856,11527500,13.57472706,1813329,25.08756065,3746400,101.5167465,2341300,213.0071869,270424,53.02423859,4416100,314.4620667,2513200,245.9909515,1329500,305,10075883,10.19588757,7904714,183.4087982,434800,93.12999725,2666900,2918.430176,127297,6297.280273,5312,2476.508789,507753,98.13658905,2949700,1078,193718,154.5035553,100985,290.2999878,1622000,236.1525421,859700,74.89994812,2498800,29.7079277,4401600,4643.260742,524670,96.10966492,1321400,354.3667297,270824,69.08052826,876300,84.09999847,1199476,293,2053100,330.6636047,1282600,107.1407547,685300,3552.903564,112201,80.76469421,4805600,3.340397358,213190,143.542572,1071300,38.83598328,22578800,166.8887787,98656,199.9319,1441300,51.96860123,6915000,256.3657837,2031000,54.6827774,2081500,130.7195892,23982802,78.73999786,2259800,26.80112267,3518600,68.95575714,732696,134.4055328,1631600,68.85959625,465218,93.00250244,675600,105.6744919,6967800,228.7869873,1076500,271.6199951,419900,38.71955872,3338400,2190.4375,1301601,48.95999908,3927200,90.10242462,966700,4981.644531,289648,75.76564789,3274300,244.9600067,593500,286.7041321,4159400,212.0383759,385450,329.2399902,2123900,27.73033142,1348817,46.3677597,24912300,81.40000153,1720300,35.78445816,12668400,151.8995667,1358800,244.9063263,2512260,23.27610588,9213000,75.18778992,2125900,53.76519775,3892700,395.2178345,1024642,64.19138336,37094734,72.19948578,8242900,144.8213654,7570200,3980.642334,85934,42.50999832,3387400,42.12065506,6185200,39.34162903,7674100,116.0100021,19465500,73.26000214,646600,180.5372162,237636,11.34015751,2808687,5756.291016,91599,66.06140137,2759100,129.7400055,4977600,351.7451172,2274300,919.6380005,227530,143.8300018,1554600,82.10121918,4841800,113.5888214,171359,136.687851,4853900,106.1829987,492854,2939.211182,3214504,120.2974167,1397200,139.180603,1815100,39.01001358,1697298,247.7148132,2152200,110.1278076,8782200,1983.387451,73844,129.1560059,6572700,143.3699951,2642900,1126.38501,79078,15.63468456,5215200,95.0569458,566165,346.7347412,210479,158.3259277,802000,49.65009689,5060900,3405.396484,187191,411.4455872,406200,154.6904297,998700,424.3245544,675281,719.7810669,95579,42.94741058,690475,101.537735,1273300,20.89858246,3817041,31.92724037,672111,86.9099884,4120800,122.2200012,1065200,41.10969162,6176300,117.0500031,3971400,140.9994354,3311100,42.12881851,7091000,211.7130585,1975700,82.98132324,2949300,51.4077301,219587,666.6229858,274441,1300.544189,220522,255.1304169,1112200,356.4745483,392000,61.63230896,2538000,141.2361908,2419500,178.2416534,266063,137.543457,312214,498.7877502,620100,238.2709351,1084517,79.79027557,840500,103.3955154,3167400,30.81562042,670205,5.32652235,17975323,12.02792931,3252156,12.54257298,9446477,981.3657837,143395,921.5194702,1451793,10.96103668,2796552,108.5300293,4150900,867.9603882,97297,311.980011,1113400,825.335083,842100,56.01545334,2659500,33.93815613,4934400,56.53619003,254088,352.7454224,117000,54.1917305,5241800,162.4148865,216550,91.13558197,315846,220.8857727,405300,271.3937988,1650900,47.65473557,3153000,46.40267563,2748100,86.09999847,2122100,147.3999939,641389,32.61981583,7831000,121.83181,1458700,134.3910065,2670400,3404.550781,669926,131.4768982,1788100,567.0161133,2056345,11.11829948,43228600,426.8987732,42631,33.99814987,6167400,989.7398071,277626,191.4842682,634196,38.04146194,12614300,450.7403564,455500,228.59552,2112800,35.12094498,3477000,637.3549805,5288,371.3317871,432399,182.3500061,464800,98.93928528,1031107,154.9147034,769589,855.7179565,584923,148.0399933,2207500,1282.060059,115300,61.47235107,3268500,31.81671333,3847000,19.94207191,576600,5685.177246,14420,29.68823051,2775500,839.5,222484,26.05192375,708923,477.2839355,743364,93.1476059,783100,86.17875671,500350,437.6270142,87427,156.9799957,1155500,274.8884583,337646,68.48000336,4528400,63.06846237,1682105,696.4741211,184674,80.90000153,931970,9824.080078,56619,70.90206909,1261409,261.3045044,702600,109.9800034,1016500,5587.545898,2374,117.7263947,8616756,85.81026459,13131800,410.2457275,332447,0,0,53.38000107,2500000,988.8336792,333710,67.34130096,12823200,60.44535828,5854900,123.8088379,524300,20.72068977,1735312,395.1967468,19213606,30.5249176,3373900,37.98509598,12396700,104.4888229,1523067,1823.595947,150583,140.7964935,21865100,139.5574646,31468900,135.6001434,1161500,312.0680542,137395,131.823288,1795800,2798.282471,113739,265.2792664,866448,118.7018661,1602400,244,489658,369.6641846,2376800,146.5539856,602708,1667.992676,9619953,924.1645508,176500,33.79336548,7266700,47.68357468,1330900,97.00427246,2330974,11.95563698,15977300,264.9960938,2070648,304.3310852,869100,347.3155212,3899600,81.78112793,288276,66.7723999,174701,173.9178925,135738,788.4954834,49417,438.8900757,803203,120.6545944,2792340,90.29981995,1201500,273.95047,263200,1986.139771,206467,1839.284546,37413,2274.713867,542551,322.8329468,14907936,196.6840515,1735200,260.7013245,1492984,216.5347748,49239,129.6710815,605066,89.34285736,504627,73.79000092,2947300,190.0544128,2331000,14.2405014,10076700,26.78888702,5681500,2075,61054,27.43105507,5655100,637.4180908,21133312,75.65000153,658800,795.5704956,67224,18.06579018,5119100,1056.424072,246470,182.5074005,1595200,306.3224792,152486,76.94999695,349440,350.9653625,202289,359.0423584,954700,2310,562074,799.4176025,1460427,127.9746933,2030,62.55196762,2686700,300.2293091,44871,146.5998077,8730879,10.05207634,5089314,179.1239471,4842800,163.3090668,1591582,134.3287811,2084200,1875.829956,672500,1181.518066,505901,555.539978,376900,389.9317932,751921,222.8456116,785400,78.43774414,1681800,32.49272156,1555069,700.4556274,880092,7907.424805,367401,273.6903076,136365,2463.268311,1250613,1840.360352,2387508,1764.431274,259354,665.4371338,304959,57.95999908,1132000,819.2114868,1319350,10.9187727,8563300,124.2530518,2625655,43.06082916,29975300,649.7252197,1336800,30.785532,2607000,516.9013062,302771,33.37870026,5380700,29.94164085,3487600,51.09999847,958032,238.6000061,1021400,89.32823181,5024800,64.46379852,1067500,2.516207933,48870642,378.6300049,1272000,448.6099854,391500,136.0717926,389667,4476.323242,210945,58.27199554,4634444,243.6824646,1202800,38.12890625,863148,14.37217617,4428500,199.674881,919792,120.1826782,1089161,938.8146973,314574,208.266098,1140000,138.0307922,786800,55.24655151,4529300,113.082077,8408264,796.3157349,187071,423.8236694,72848,99.33475494,232328,518.937561,337488,537.6375732,1398818,934,93008,168.5935822,428400,1632.202026,314262,104.975296,2767868,149.2986755,8541000,173.1233063,8152600,781.2955322,22711,82.84341431,605033,80.46961975,1632287,52.52088165,2836800,29.47574043,11899500,403.1007996,103403,12.8887558,15552100,155.2200012,1994100,222.4403381,2957447,31.83424568,6404000,129.3334656,481223,18.12303543,8795000,94.83641815,3478000,652.5041504,1060400,828.4390869,60318,110.9612045,1731300,15.914608,17603900,71.87999725,1255200,1119.399292,1475676,56.37152481,13947100,46.15900421,5545400,17.99462891,16387600,73.94469452,931700,644.5637207,941634,121.551239,1377000,142.2233582,1826447,238.2957001,9780555,212.0477448,1151400,204.677887,760000,441.6811829,211800,47.51513672,4192500,42.83683777,74502420,773.7228394,5009400,188.3007507,1995191,404.4659424,806000,45.94048309,2624700,220.4172211,2388400,86.06837463,397594,90.9881134,13280000,619.6467285,203960,8861.719727,563696,449.6000061,1341000,32.59382248,7230600,53.58297729,4400500,97.77046967,2034200,773.4923096,178183,86.51105499,1869600,93.25,1862200,464.1200867,2237200,121.5182571,1027600,243.8000031,209422,237.4946747,2119800,71.0639801,1830700,57.74308777,1774036,794.5142822,141478,280.2840881,2837500,84.34999847,504538,78.0533905,4055600,507.0013428,739000,365.76828,985700,465.0599976,832100,68.55832672,7077700,80.32288361,10848600,135.1132813,138501,1768.780029,354200,65.79977417,3575800,271.2830811,235961,42.54000092,6156900,2243.092041,21548,115.4199982,710100,63.91025543,1746600,238.4617615,5381420,214.5251923,251300,30.57681847,857661,534.6043701,648600,195.0049896,1253100,73.89183044,5345522,1378.13916,590077,223.9059601,1577568,1083.97583,482005,55.02000046,6077600,35.15898895,7323200,401.7200012,243900,246.3078918,1955255,162.9927979,158906,29.01569939,5131800,163.8167877,1964300,720.7607422,373000,215.3650818,1020607,525.5898438,196297,120.9122925,6266800,88.37000275,3708100,618.470459,1844937,65.96196747,11088200,82.48107147,9673900,558.4761963,327700,399.606781,22296500,314.9124451,548700,295.6676941,407857,69.95600128,13407000,26.63238525,1732300,131.0035553,1168900,36.9282608,3138700,1187.439941,80400,105.3390884,1405801,821.4356079,193697,379.8961792,166487,242.8046417,1179810,171.817749,176933,374.8408508,30300,1544.798096,49297,125.5464935,478249,16.26000023,9476700,9.449484825,3021389,54.14447021,2042700,258.7512817,197200,54.10387421,9943500,32.16596985,9469100,73.67468262,1352629,583.9500122,4325700,1020.597961,3428465,24.71590805,3425400,100.0634308,14590100,437.6976318,1016300,3.096152782,3751167,765,1141700,50.54465866,1862200,243.8275757,1154900,83.2862854,1195500,75.69256592,1072300,180.5646057,1908000,72.57659912,495327000,7390.649902,9900,224.7385864,43425427,27.03854179,487800,25.85695648,1712800,225.0750885,1476100,8496.946289,209711,47.65496445,5678200,534.5999756,2430200,1368.490356,3223,209.5358887,1150800,67.1057663,3233700,82.65518951,1234000,78.63999939,4910300,151.3000031,1840199,426.8805542,129207,9.771220207,3902084,109.4938507,8936000,70.06999969,6646500,419.7505188,632008,88.96714783,1967600,2214.61377,39185,58.61082077,13472000,73.3210144,269118,643.0668945,178963,455.1482544,816949,41.37681961,1337325,183.2050018,6525800,11.65010548,21617216,499.5964355,43240,188.3626556,904600,118.0713654,1100300,102.8502426,2594300,155.9424591,479154,16.30143547,17993400,287,1702060,135.2599945,6121900,56.55997849,2411600,156.482254,5246000,292.1769409,879770,140.9654694,1163472,25.07175827,35935300,75.12599945,1490900,151.7273865,6617600,185.057312,2113100,512.0015869,703100,576.9737549,305047,173.9648132,230707,100.1682434,1528000,501.6642151,1037194,91.5989151,1722141,316.5,708298,160.7661285,623600,125.7115173,3421200,1829.729248,148619,83.99132538,4382500,140.8546906,1466200,473.8763428,533727,661.3729248,353107,73.7336731,1537400,63.80880356,2509000,191.0099945,476000,378.0746155,293700,520.7173462,68179,137.0710144,2060000,1254.302979,4530,25.12947083,9228400,76.35137177,457027,820.8407593,5240697,28.64651871,1380571,262.6442566,852700,3861.216797,84968,1419.00354,806025,964.9846802,1263208,136.3314362,2690100,178.1900024,1554100,466.3999939,126323,91.17901611,356031,210.9756775,712500,59.13999939,12195800,147.2070465,8429100,42.83670807,957200,103.8033752,453608,375.6835938,1122774,1578.539917,35187,114.474472,2080000,1817.202515,121458,56.72047043,809500,944.0031128,367400,3410.842041,3017430,17.10214043,5519700,3581.686768,10377,147.3825684,372149,264.423645,1083175,5421.112793,1271424,115.6958771,737100,5764.992676,453494,176.1060944,817100,178.0819244,666600,2187.275635,29116,550.2322998,2226175,34.95834351,766879,272.3731079,1152700,40.14797211,3789200,119.0999985,975500,540.8997192,552700,319.8457947,667360,141.423233,1876400,334.1585083,40775011,783.3723145,435767,177.0592041,902800,4238.813965,74015,420.8008728,15791323,87.63962555,4949800,102.0522842,466600,29.29469681,2678347,185.129364,339874,814.2947998,122012,501.7447205,238819,3.522436619,22695112,79.29090118,747978,160.7353668,645852,200.0277405,849900,253.7873688,2800526,89.67639923,5737500,63.12303543,6057200,1505.668457,411993,485.388855,116887,403.9365234,2024920,60.28396606,786935,80.89525604,1398146,1184.228149,7035169,65.29311371,586292,864.149292,1924678,132.2336884,2485927,128.4813538,1052607,2506.491455,17068719,53.47210312,347893,304.5150452,1699200,165.7030334,910529,117.0890427,1747800,46.54911423,6365400,1643.942261,500824,796.9407349,1362377,1271.507568,148245,1131.883789,1359747,255.2554626,313700,552.9099731,896100,161.3554382,359101,63.21669769,8509100,248.8545532,335800,0,0,137.431778,1792800,418.0327759,1813400,241.4527588,153253,114.5999985,593935,10420.92285,79061,66.63909912,2274400,84.57902527,5788465,180.9186707,3558488,264.6748962,2292,1597.083862,4366585,1397.994385,470933,225.3362885,668725,599.1426392,3655401,227.3143921,442800,656.4995728,619622,20.22613144,10527900,20.28944778,2247257,120.169548,895900,40.82666016,576290,68.42234802,1495900,236.7111053,834600,196.4815216,485225,76.60601044,1053647,970.0780029,46052,2541.120361,459352,38.77544785,200,82.41427612,864100,98.52902222,1358900,3704.820068,189029,96.14966583,109827,38.42260742,3721700,343.7900696,1343100,120.5999985,355633,76.31996918,2168100,15.71209621,28848800,58.70801544,1458800,613.1786499,527428,2885.854492,16398,178.561264,661151,1015.944885,197300,432.2600098,162900,207.8399963,1327700,71.07862091,1048600,138.8777008,1951800,150.1286316,2063217,1468.921997,181692,124.0111618,121734,101.5768356,1608800,33.53367996,7832200,107.0326309,2304577,140.9141998,4319900,64.51999664,1751813,605.6615601,286735,78.12309265,1719597,96.12036896,4470000,84.88114929,1023500,544.8375854,1028200,231.3282166,657037,156.4207001,4594300,773.5084229,333013,491.7341003,67800,44.01752853,2999000,93.90194702,3841100,96.25999451,3854548,60.29000092,1990000,317.3999939,492898,100.1891556,996100,193.1000061,10077755,211.0470581,2029400,322.7420959,700651,280.9204407,27436672,199.9499969,111346700,50.06235123,2569300,267.5014038,855500,88.93000031,29562200,54.1463623,2312753,153.3800049,1499700,145.9960022,7129068,153.5841217,3167600,85.54406738,1096600,440.980011,202300,41.99000168,6985400,78.41000366,24457500,26.8258152,6549449,33.87682724,2831200,160.9607697,309800,129.1446228,4048876,532.0900269,353800,4043.623779,6085938,44.61388779,647502,504.5375671,2135500,237.0059814,2202400,136.289978,5442400,641.651062,366600,65.28642273,216698,189.8000031,331063,38.34695053,7287500,1002.152527,303658,1040.692017,929929,275.553833,6630700,1333.050171,32432,592,109725,26.7966156,8178100,26.57120514,1211832,133.29039,3002100,85.48078918,1486200,251.9092102,2202400,25.63713264,865898,67.0291748,71085904,442.8024292,1254488,119.5323257,26270,104.1186752,520569,242.1040955,1399200,193.15448,586400,422.2000122,1190400,44.9414711,4619600,496.4070129,160429,41.39432907,2899700,12.07643127,14121700,986,388513,36.73498535,12645500,133.1060791,1696700,325.2099915,540600,20.54847717,10218327,9.829999924,19863400,302.6700134,1406900,40.69304657,7983776,74.0215683,1789200,1859.33252,301256,89.76322174,3102200,50.10744095,24359700,2094,204792,510.4954224,304181,196.5336914,2587800,32.00269699,7773300,55.6953392,22373400,434.6000061,923883,782.2836914,2412165,88,41107,53.18284225,1312350,110.43293,1568600,360.4992065,1427800,3512.130859,2050089,271.594696,429500,324.4558716,1087378,31.42707825,3199500,103.4456406,1255200,55.51210403,2476100,98.51061249,20151400,226.8743744,226246,121.3351288,1207700,130.0319824,2565900,19.58499908,702494,122.7621536,1455400,0,0,252.75,1258400,185.1560211,1953700
-20/02/2024,321.8239746,536023,132.388031,1563900,93.69350433,10033481,1686.000244,3374781,180.2654877,53665600,166.5813293,5484100,158.9712982,11783004,2306.147217,807289,56.42259979,1282840,148.1499939,5229700,113.2749252,9601100,35.7414856,953882,10.87770844,4481319,81.1782074,1871900,353.4656372,1631000,25.75230217,2309388,541.9099731,6567600,183.8662567,4600500,50.49571609,4459600,2580.881592,1580269,243.7043762,1439300,178.9204254,414908,255.2599945,1277500,1482.800049,62315,66.09231567,1530400,15.20275497,5732400,76.33435059,2173300,41.4511528,4754533,228.4497223,988579,5348.231934,441074,163.1151276,1827547,65.64878845,6814600,141.2639008,958711,170.6949158,310000,317.8733826,382988,238.1624146,1109400,108.3600006,2390600,111.1009369,3840200,179.4762726,82888,313.5299988,1031800,154.1596985,1740600,129.1511383,1527700,1669.77002,96876,226.9785919,491334,1173.549194,259650,186.1787109,11216100,8.448818207,11052300,165.6900024,66550000,172.822525,1311700,270.5187378,3402000,389.1488342,359400,177.7635193,2241000,167.0800018,41980300,64.90249634,10870000,1775.483887,2073721,88.65000153,730068,311.6358032,1390800,77.51416016,1040500,29.00183678,6566300,153.8210907,894071,217.9850922,1927100,51.57007217,4331600,107.311203,2653300,77.76000214,2757900,108.1993942,899300,121.7699966,21117300,376,219450,218.1500549,397668,1277.504883,54493,896.9384766,1044100,600,322835,108.9350204,843300,330,1175792,722.6506958,1577678,443.195343,7264225,166.240448,738600,120.1705475,26329000,203.1833496,606800,117.0372772,2187500,267.7000122,296100,208.937149,3341700,10199.62793,2386943,2696.149902,132000,203.3699951,5248400,1252.558838,6010268,488.9286804,1377791,32.53579712,30372900,547.7504883,160923,94.52146912,93888,60.42556,1689000,161.6859589,143877464,40.79646683,1488167,2380.159912,4598112,39.89769745,5002700,28.51243973,8855793,151.4765472,2491807,155.0587769,5595989,8.189074516,7389607,67.52637482,3180300,328.4454956,926551,235.9620667,320490,232.894165,1193900,136.8661346,283030,24.51447678,2395500,573.2227783,2946306,56.16214752,1152700,87.35715485,2055400,4240.816406,95802,749.8943481,253214,354,748295,219.2100067,1919600,52.82757187,4865800,4962.375,166147,3648.246094,254900,28.05986023,8362400,182.8999939,1085500,767.5562744,582200,371.7895508,2183907,517.026062,2396829,90.97351074,700053,46.36618042,13778800,528.7677612,54115,57.83889008,967794,105.562851,1961873,47.24711609,3168091,76.21424103,276294,3251.570068,496318,315.8202209,2214584,624.00177,113934,466.15271,74569340,281.4222107,175045,189.8805237,527200,1306.919556,654519,371.2382202,474887,615.9046631,121312,407.1499939,3530700,81.98984528,1515900,1337.325806,55288,499.5169678,592561,101.4619217,456641,66.22000122,7580300,106.7585602,15916378,480.5744934,9027402,1214.625732,40792,23.68621063,555183,2823.189697,380308,121.4650955,2982300,59.9775238,1546100,1060.288574,159829,601.2685547,408685,52.79758072,16537900,13.90679073,2982533,26.25849533,5821400,102.4109192,1873400,210.4107208,287293,52.46453857,5462700,306.4811096,2701600,245.6085815,1248200,353,4610722,10.07711029,8711129,188.3503723,1393500,90.97000122,2487000,2892.444092,84152,6322.268555,7673,2479.50708,661692,98.7713623,4592600,1051,381266,154.5035553,389340,292.0700073,1799200,236.5634613,641400,74.4083252,2815000,29.52907562,3347800,4638.263184,98630,96.37506104,1019700,353.3670959,428271,68.49729156,1280800,84.30000305,981390,295.1300049,2029500,330.9156799,1624900,106.2595673,448400,3467.953613,92518,81.8579483,5404600,3.360280752,334590,144.6734161,669300,39.23150253,20854900,163.4910431,395466,198.7356567,1273800,51.60400009,10160000,251.901886,1860900,54.45361328,3457500,133.3179626,32131189,79.29000092,3663600,26.71460533,5225800,69.35549164,1088128,134.5622253,16526500,67.85489655,476448,95.69999695,1299800,104.6901016,6458300,229.4188843,1547600,272.9100037,433400,39.38278198,3536000,2206.43335,2258234,48.52000046,4557900,88.53762054,768100,4995.635742,626135,75.75589752,3757700,238.9400024,788800,283.4088135,4295500,210.8392944,784179,323.7099915,4136700,27.86893845,2351697,46.21459579,26402500,81.23999786,3054300,35.92089081,14300400,151.8946228,1694000,242.1074066,3698821,23.22894859,6409300,74.93390656,4622000,53.33351135,3113400,395.2178345,809839,65.84116364,8521783,71.45969391,6924000,144.2313385,6977900,3972.64502,70198,41.65000153,7290500,41.65223694,4807900,39.81232452,8190900,115.4800034,7963400,71.54000092,1051000,182.2258453,310368,11.30045414,5167901,5822.248047,181696,65.59817505,2776300,127.6600037,3732100,348.526825,1973600,922.1329956,293896,143.4466705,1810200,80.39505768,3111100,116.5885239,161294,137.644165,2757100,106.4807434,615213,2965.199951,4824893,120.1034012,1124800,141.3480835,2151400,38.99640656,1455893,245.5052338,1982800,107.9963074,9770900,1975.393799,110400,128.0561829,3411400,146.2899933,3175700,1100.39917,179608,15.41601753,7113100,96.60623932,1140446,367.1191711,783294,156.972702,695700,48.96100616,4493800,3401.397217,177157,406.8614807,449000,157.404129,1567500,430.5190735,998046,707.784729,93009,42.51339722,906898,101.387001,1023100,20.89388847,4505214,32.24505615,683323,86.96675873,2590700,123,865200,41.062397,6377800,117.8700027,3198900,139.7705841,2128100,42.26455688,6398000,212.7058411,1188500,83.22840118,1974500,52.54514694,831762,666.6229858,348353,1295.549805,342769,254.9030762,710300,356.7070923,388300,61.84609222,1922900,140.0203857,1934700,177.939621,329529,135.5442657,4238399,495.1681519,611200,235.7743835,2649189,79.15338135,823100,102.0805435,2517500,31.09445381,665923,5.364692211,14798260,12.13376236,5307826,12.50893784,8475357,950.4332275,190915,922.5189819,1412672,11.1415596,4904790,108.119072,3674600,868.9603882,227919,297.8099976,659400,823.8988647,568000,56.09943008,1798100,32.98944855,6013600,56.3015213,257968,348.5004578,103900,52.94901276,3555300,161.9151459,420529,90.93571472,1725031,218.6146698,627600,269.9953918,1263600,47.58811569,2515400,46.54180527,2043000,86.90000153,3235800,147.1999969,945078,32.45162964,6695100,113.4028702,2688900,135.126297,2443200,3389.552734,777647,131.3376007,1043200,558.2189941,2533270,11.07310295,44591000,421.8999634,87183,33.9207077,6198800,981.7418213,460790,189.6853485,1076709,37.36547089,10516300,449.2064514,184400,230.4717102,1671600,34.895504,4110500,632.0562134,92740,368.3331909,539306,183.1399994,549700,99.23880768,1464198,153.4155426,1281100,854.7182617,753310,147.9299927,2542000,1259.199951,153400,60.80595779,2964500,31.69481468,3340700,19.47918129,747400,5565.278809,23256,29.34687614,2752900,831,141500,25.43652534,1471649,472.7859497,901644,92.21075439,652600,85.87917328,652219,439.6253052,35899,153.25,1605600,274.3886414,426281,67.91000366,3271400,62.63463593,1776588,687.4744263,267570,75.80000305,2698780,9734.134766,32611,69.50399017,1283412,260.809906,697500,108.9000015,1591000,5617.532227,733,117.3002014,7166032,86.17937469,6372600,406.24823,249156,0,0,54.5,4351000,976.2434692,308113,67.77405548,7874200,62.02958298,5978400,124.1244583,508000,20.93333054,3217634,390.1993103,39945073,30.88842583,5561900,38.28936005,16971300,104.2888489,4194331,1849.590088,110265,141.2334747,18625600,140.1533356,25144700,136.8809052,1146800,308.0841675,651889,128.4930878,3789300,2808.276123,424886,264.2797241,605338,119.2361221,1233300,238.3999939,257908,369.7410889,2358900,144.9544678,531197,1676.586548,7854112,923.522644,220700,33.62110138,7906400,47.12955093,1649200,96.35457611,2208431,11.85345268,16990700,260.1053467,3036785,304.3606567,774900,347.5263977,4830000,83.57306671,486668,67.60492706,206395,173.9178925,79442,784.4980469,42329,432.8916016,297716,121.0541077,2996325,90.65884399,1856900,273.6718445,255800,1983.641602,496385,1785.30542,50978,2281.712891,821012,325.5319214,17835255,196.2061768,1535300,260.5014954,437330,220.1468506,87153,130.7839203,296030,88.84289551,1359321,74.58000183,1452500,191.7605133,2761100,14.31680775,9652600,26.83575249,5677700,2060,86542,27.85685921,2673800,643.0112305,34980834,75.63999939,912600,789.5737305,80570,18.0108223,6141200,1059.422485,327395,184.8083038,1811400,297.8274231,265077,77.80000305,482046,347.5131836,341304,359.2576294,1121000,2290,47814,801.8165283,1673471,129.9743042,135201,62.84072495,3710000,296.7324219,63205,147.6494446,11735604,10.14984989,11460239,175.114563,4247200,163.8088074,586098,133.652832,2501500,1837.853638,572370,1189.514771,37258,551.210022,441400,386.9323425,815091,225.667038,537700,79.24925232,2654700,31.92405128,3741267,694.4603271,1053192,8331.288086,1099620,269.8918152,339811,2451.271973,1153288,1822.376343,2033704,1747.436768,349395,666.9359131,266702,58.81999969,2167000,821.0106201,9164605,11.12736607,13129513,125.0521088,1709366,44.06040192,61514100,639.9854126,1470600,30.8514328,2749500,516.1019897,440310,33.32275772,5476700,30.0800457,2983900,50.5,1253875,234.7599945,1015300,86.60255432,3452800,64.88102722,1602700,2.525514364,42005586,377.6400146,1483400,445,602200,137.069397,407770,4488.315918,164135,57.67269516,6033070,245.294754,1095000,38.542202,1402638,14.45595169,5221000,197.6751251,709584,118.4150391,639787,925.8172607,259923,196.4902344,1740300,136.8647614,823500,55.0230751,5807600,112.1822281,17082896,800.8147583,163762,419.8253479,341107,99.53462219,253316,511.938385,377399,530.6422729,1332360,936,72016,169.1996307,383700,1627.205933,417779,104.1754913,1511345,150.5479889,9501700,173.8002014,9668000,761.3007813,55228,81.69488525,548202,80.26970673,1518641,53.14579773,3114200,29.72319412,15705100,403.2891541,150341,12.99868202,22490900,154.4299927,1625900,223.7393951,5319863,32.57500076,8710400,129.1335754,838647,18.13227081,9963500,92.33810425,4874500,643.0522461,1262800,828.4390869,83546,111.7679291,2293200,15.86810017,13300600,70.66000366,1131500,1083.418579,76964,57.61494446,18339300,46.50781631,6179300,18.0040741,15817600,73.53953552,890900,644.7637329,1257351,121.2273102,1319600,142.9523926,2002574,240.9911346,9931904,211.0983276,857200,204.5330505,1128200,442.1244202,208600,47.34421921,2023900,43.60606766,138030229,747.604187,4701100,189.4994659,6108811,404.6566772,1363900,45.84546661,2444600,219.1152344,2580100,85.49253845,402634,88.47373962,10890000,620.1466064,540933,8841.724609,1164989,444.6000061,1185300,32.52657318,8855400,51.45905685,5232700,98.66868591,1499900,770.4941406,145948,85.2448349,1790500,92.05000305,2332700,447.8804016,5044200,119.1193161,768000,246.8000031,268970,238.7822571,2162200,71.85076904,1933300,57.01734924,2526297,792.8709717,199095,280.8887939,2264000,76.25,6365721,78.80895996,5653900,502.7156982,650900,370.2668762,964900,444.8099976,1183900,69.7108078,7733400,81.68347931,11771400,133.3144226,129387,1740.01001,371900,65.65626526,3271800,267.2862854,466749,42.36000061,4321500,2213.117676,22310,114.0699997,842800,65.75558472,2326500,241.8612061,11064368,209.5694885,394000,30.88258743,1227307,527.9400024,339700,195.5793915,1210300,74.35340118,5174614,1381.13623,1625948,224.9042206,3501909,1069.976196,387120,55.40000153,5620400,35.22023773,8768000,401.4899902,399800,241.1140289,1311825,161.392868,278270,28.83524132,5996900,159.0770874,2896200,702.8231201,466700,214.3657074,1115215,525.5898438,156667,120.5149002,6952800,86.98999786,3140300,613.4715576,2686658,64.71815491,12304900,81.38450623,6626400,546.5064697,903800,398.3507996,24307900,317.4180298,641700,296.4673767,531208,70.4980011,9680000,25.5826416,2419500,130.1037445,797800,35.51361084,3638900,1184.369995,144000,103.939888,1834290,818.4376831,153274,384.9316101,132527,244.3034363,1234404,171.817749,521084,378.8391418,37050,1564.782593,10637,122.9475937,243065,16.18000031,8549200,9.463106155,4023721,54.26171112,2745300,258.7904663,178600,53.70542526,13014600,31.93504143,9491000,73.57484436,539821,575.1300049,3124200,1038.08252,9013811,24.83042526,6302900,99.86042786,8759500,440.5608826,1367700,3.0672791,7179641,752.8400269,1485500,50.34988403,2388200,245.5205688,1535100,83.04335022,1546400,75.3706665,1186100,179.0175934,1421600,69.41719818,704833000,7420.02002,13300,228.5341797,34604468,27.02867699,591600,25.86681366,3965000,224.2897949,2140300,8530.933594,252422,47.78245544,6095700,531.7999878,1255173,1338.523438,22215,207.5367737,1258800,66.82611084,2838300,83.45803833,1423400,77.47000122,5255300,139.5,1414734,429.1054382,169958,9.823472977,4513463,106.6805115,10975600,69.04199982,6205500,425.7412415,690845,88.75262451,2790000,2184.618896,27799,57.68111038,16896800,72.80545044,429484,649.5625,271471,448.3549805,2859431,40.55036163,1155845,183.0449982,20917600,11.6015625,13026958,501.5948486,44824,187.6025848,745900,119.1335983,1415500,102.5066986,2322900,154.3430328,558941,16.4998703,16078900,282.5,4168140,131.3000031,7554500,56.86269379,2225300,158.6743927,6117900,293.1762085,638922,140.1656647,376073,25.04452515,34232000,75.37004089,959400,152.6906738,6622100,185.4390106,2497900,511.4797974,685800,577.9736938,111381,173.1658783,218216,101.7381592,1704500,500.8656616,1941739,91.34918976,3151389,317.5,243657,162.3261261,733600,125.6738129,2995200,1748.785645,1268539,83.98194885,4448000,138.8201752,2044300,472.8766174,790383,669.3653564,716741,73.42858887,1816000,64.91737366,1126500,192.2100067,782000,375.6048889,236100,525.7145996,146218,136.3465881,2568700,1289.283569,16303,24.94081497,6267300,76.25144196,818618,814.6433716,5916002,27.62414169,2891955,265.0699463,1201400,3841.220703,137510,1427.497559,715042,957.7877808,2029824,133.800293,3483200,176.8899994,1143800,460,188712,91.19760132,340107,208.7405701,968800,58.63000107,12598700,146.5032654,8745500,42.57805252,1029500,102.3047714,599505,373.0844421,1776797,1580.537964,48251,113.5376892,2265000,1807.206909,212993,56.54325104,947600,942.828125,417700,3434.834229,5947799,17.0466156,6049100,3395.9104,10813,145.8848877,342212,264.423645,921914,5223.364258,4366383,113.7039719,1149500,5810.953125,1059349,178.5405273,1141500,178.2792969,660200,2194.195801,36334,539.0357056,3951335,33.48511124,2396183,265.4595642,1833400,40.19704819,4560000,116.6999969,998254,539.4522705,440500,317.4469604,1055331,141.7863922,1788400,330.4589539,27598299,778.1751099,542472,176.6470642,1283600,4102.851563,129009,425.0988159,4341170,87.61073303,6023700,101.5741882,602800,29.25715256,2532862,186.4411011,416248,808.7996216,274919,502.7442627,546776,3.581340313,34155311,80.12776184,2181693,159.5805359,973697,200.2598724,1271000,256.0854187,5090055,89.90727234,8844500,62.31929779,5357500,1470.676147,102818,484.8889771,198160,402.1386108,1253792,60.58338547,1536403,81.29473877,6813130,1172.730713,2754425,65.05499268,780416,860.9516602,2131959,130.8343658,1778420,125.484108,1362409,2486.503174,17859865,53.00880432,555734,306.6628418,998200,164.8626862,874323,118.7780457,1127900,46.501194,10236400,1638.94397,530368,769.942688,2048093,1285.502075,253826,1128.88562,3514444,256.9747009,393200,547.9799805,1115700,159.5559387,144312,63.74921036,6385800,250.8533936,681846,0,0,136.4602966,1221900,420.4409485,2424700,239.9530487,144807,112.5,562166,10390.93457,109809,66.79981232,3123600,84.47911835,4082976,179.719223,1857140,261.6954346,2053,1608.577271,2478730,1371.994385,376239,226.9358215,881559,600.3416748,4488872,225.3679047,396200,653.5008545,737250,19.99780846,6654900,20.10042953,2569815,119.4583282,1014200,40.02987671,1310184,67.53508759,1874000,238.0895844,744100,194.6909027,531166,77.20529175,3805103,961.5817261,41486,2587.086182,2700630,38.77544785,0,82.51688385,817100,98.69046783,1903900,3692.827148,160955,96.24745941,280672,39.31615829,5947100,342.5795288,1161900,120.5999985,1088020,75.90716553,2731600,15.65654278,29103900,59.24645233,2008700,617.6763306,4365820,2830.933838,57829,178.46138,439140,1027.128906,227000,430.7600098,193600,204.7799988,1767800,69.8081131,632200,136.7516327,2012800,149.1291046,2290148,1460.927856,110383,123.2288971,148240,99.52026367,1446200,33.03206253,12208300,106.4335632,766052,142.2236176,3474400,63.04000092,3897859,601.6638184,157109,76.02516174,1617977,95.45368195,5591600,85.01002502,921900,545.1358643,989300,233.8263397,1150331,158.0199127,4066700,770.3096313,225747,484.9588623,65400,44.82289886,3887000,93.34013367,3174000,96.85913086,15607228,60.13000107,2131800,309.7999878,391575,100.6953583,1059800,193.1999969,821784,213.5404663,2818500,321.7428589,344439,284.3182678,11066121,193.7599945,104545800,50.9388237,2815000,271.4229431,1347800,82.55999756,11845800,53.15759659,3442884,151.9400024,2076500,145.496521,15095638,155.8441315,5406200,84.43595886,1076200,435.3800049,184500,43.45999908,12299000,76.59999847,24203100,26.9518013,5107208,33.61392212,2272000,161.2287445,390800,129.3444061,9718432,541.289978,702300,4050.619629,2608043,44.66574478,741229,504.0635681,2600200,237.5346222,1907200,136.5011749,4254900,635.3363037,466700,64.36221313,242516,183.6000061,467920,38.02346039,7328500,990.6622314,399606,1053.182251,2182360,272.1806641,6157200,1348.039429,93476,588,147249,26.82383919,6885700,27.25839043,1678365,128.9823914,4060500,85.16304779,1534400,248.187149,1115300,25.48373222,1140586,66.99920654,55627578,442.8024292,344528,117.8636169,30553,102.4698486,800947,245.8736877,1231700,191.1557159,569300,420.6400146,1056500,45.50349045,4732900,487.018219,100904,40.71325302,3189900,12.24287415,14424600,988.5,628589,36.74405289,12069500,133.2250519,1208300,323.9500122,301900,20.85698509,10856519,9.890000343,24259500,301.980011,1595000,40.79101181,6802072,73.95518494,1586600,1837.840454,566565,89.45478058,3622600,49.97229767,19839100,2059,121823,502.5033264,329147,196.7774811,2548300,31.81615067,7615200,57.49344254,71788500,432,814081,787.4790039,1749363,86,57998,52.77725601,1453050,109.3193283,1649200,348.6800232,948000,3548.111572,467648,269.9590759,451300,323.9559326,1152876,31.49376106,3471000,101.5760803,2487300,55.62487411,2895100,97.57992554,17650000,222.8765869,260948,121.9937668,1411200,130.0999603,2270600,19.64999962,524469,123.0279312,1388800,0,0,249.0399933,2061300,183.3476105,2502800
-21/02/2024,328.8201599,792944,133.5624847,1134700,94.04329681,4283851,1684.235352,8030856,181.0200653,41371400,166.0031586,3818500,163.3635864,13441470,2302.148682,648062,56.6550293,682465,149.2400055,4561400,114.4694366,6144600,35.8453598,613373,10.94416332,3656534,80.5506134,1825400,351.4789734,1757700,25.69194031,2199035,538.5200195,4486600,188.0600433,5555900,50.96852493,3141400,2573.887207,372223,244.6485901,1146400,179.236557,275055,252.5200043,741900,1446.400024,53936,67.5395813,2469200,15.32311535,4480900,76.79945374,2087800,42.0304718,24661146,226.9500427,677604,5380.221191,475616,162.7114258,826950,66.17875671,3969200,142.1409302,773132,170.2745667,340400,317.6734924,728389,236.5466919,775100,107.1600037,2618600,114.7101212,3681100,179.4762726,63937,304.6499939,920700,153.6288605,1977700,128.2220917,1072700,1669.77002,115883,228.1617279,515311,1171.550049,188177,187.6676025,6977500,8.532194138,8398000,164.2899933,48365700,172.8126373,847000,270.4709778,1934300,387.7561646,466400,177.5937042,1863200,168.5899963,44420100,63.62250137,10290000,1764.986694,1248395,89.15000153,1279554,307.4674377,643400,78.08840179,781200,29.4324646,8274000,152.4227142,115174,217.9946442,1582300,51.76233292,4639600,106.997879,2339900,77.62999725,3122000,110.5576706,1009500,123.3899994,22082700,369.7999878,354163,218.3498383,2343349,1285.501709,169009,895.59729,867500,600,111393,109.8931961,831900,325,1074884,726.6498413,2524475,444.9929199,9612680,168.059906,543700,120.258728,20579000,204.3653564,359900,117.5878754,2828400,263.730011,396000,207.3639069,2599400,10097.67188,1580412,2729.689941,139700,201.5700073,4171600,1241.062866,15158113,493.1280518,3051407,32.28670883,37847100,547.7504883,164988,94.12180328,53935,60.22049332,1565000,162.6452942,163049918,41.11543274,1462693,2367.177734,8184188,40.33707428,3910400,28.67599106,4044652,148.8786621,2234804,152.8607635,13702572,8.365493774,10037380,68.30973816,1821400,331.0443115,3381067,242.9609375,385239,237.4037781,1623800,137.3582916,173888,24.47829247,1626300,581.7186279,1417459,56.21974945,920400,88.68175507,1843000,4380.678711,92950,744.8950806,48112,360,863662,221.1100006,1055000,53.06826782,3154300,4973.768555,139571,3687.943604,224800,28.33997536,10578100,183.6600037,1350200,774.6152954,419100,369.0917969,3998845,523.821106,5037565,93.18933105,964222,47.34260559,12283500,529.767334,28988,57.85764694,1064715,105.9627151,2088293,47.58763504,2638341,76.15818024,242730,3244.573242,779819,316.3199463,349443,621.0040894,853287,469.9994507,21160072,278.0243835,179216,191.2621155,538300,1306.919556,1262099,370.2389221,724158,612.9050903,67529,409.25,2717600,82.12863159,964100,1329.329834,67122,496.5198364,487528,101.6616516,730974,65.75,6759800,108.5070572,30952687,477.7758179,22460076,1214.625732,44799,23.59236908,784455,2801.195801,235939,121.3304825,2453300,59.69593811,1297900,1051.294556,203613,536.793335,2852093,52.71184158,9317200,14.59305382,5043448,26.19395828,3545200,102.6150131,1626800,209.3528748,376388,52.79839706,4205900,309.8024292,1779700,247.0301971,992000,323.3999939,3452925,10.04385185,8935384,186.5721741,1039600,90.45999908,1751000,2888.446045,41139,6297.280273,4748,2498.495605,629128,97.65596771,3170500,1055,261007,156.7021637,639106,290.7600098,1262500,236.1231842,534000,74.96741486,2314600,29.35964012,3953200,4633.264648,67516,96.9254837,707400,354.8665466,1868419,69.31954956,1108800,85.5,1164949,287.2999878,1236800,332.883606,1396200,106.556488,898100,3507.930176,15346,82.53516388,3369000,3.33045578,298640,145.0820313,686500,39.41042328,20652400,166.0892944,325641,202.5127716,1681800,51.38959885,7020000,253.2006531,3229600,55.1219902,2883900,129.2204742,100863388,79.16999817,1871400,27.18564224,5721700,69.25556183,5767288,132.2312317,6489400,68.74796295,244784,98.08000183,1868400,107.8726578,6925500,230.5148315,1109700,274.2999878,416200,39.79379654,2253100,2200.434814,1878583,48.88999939,3071300,89.39966583,782700,4902.69873,848541,75.85353851,4093000,241.1000061,378900,280.5983582,3797200,209.4403687,1908800,292.3599854,9015100,27.8778801,3000300,46.40604019,15981300,83.98000336,5361500,36.15476608,10009900,152.8880768,1236000,245.1062775,5243419,24.67191696,13407400,75.64672852,3507500,53.19615173,2325500,393.7189026,567848,68.540802,7625748,72.24629974,18722700,145.5799713,6628900,3946.653809,52529,42.24000168,6624200,42.51559067,4778100,39.96921539,5903000,114.6900024,3482900,69.91000366,950600,179.9100037,298723,11.33826733,5728487,5756.291016,320849,66.65013123,3822300,125.8399963,3498800,348.4390869,1364300,955.0663452,308096,143.6100006,1485000,79.35184479,3360500,119.1882706,119591,136.9003601,1571200,107.1320572,655830,2987.690186,2701440,122.9459076,1488700,141.8603821,1677100,39.10527802,1315620,248.3588715,1545400,106.2496414,10427500,1963.403564,160633,128.5018005,3219300,145.4299927,2315800,1115.390991,110036,15.32490253,10124300,95.40679169,1019126,379.1099548,1289102,157.2766418,873500,49.89172363,4065900,3387.399658,95027,410.3824463,486200,158.4801178,964100,426.3227844,2125867,695.7883911,103017,42.16322708,693421,102.8187256,1135600,20.84227562,3970706,32.88977814,1451566,87.95995331,2781500,120.8899994,945100,41.72454453,7520000,116.3899994,2933100,139.8994446,1539100,42.46816635,6965100,213.2366638,1176700,84.20722961,1746900,46.52241135,2951098,660.6264038,287467,1310.533081,438111,254.0924377,832800,350.6894836,456700,63.15662384,2136100,142.3072662,2394600,178.8079834,403983,138.9428406,1332924,495.6254883,647600,237.5718842,1203759,80.2773056,701300,102.2364044,2138700,31.31032753,653687,5.413767338,17776620,12.20431614,4965970,12.65941238,8595672,955.4222412,152169,898.331543,1724597,11.09064198,3139163,111.2060089,3111600,857.9608765,307679,298.8299866,406500,833.5283813,448700,57.13519669,1756400,36.48106766,12919000,56.1255188,287971,343.912323,120900,53.77749252,3286400,160.9156647,140950,90.1362915,912422,220.7543793,329000,271.0417786,1314700,48.18291092,3112400,46.94062805,2018300,86.65000153,2142400,144.1999969,450804,33.83453369,12104100,115.6891861,1665000,133.7848663,2019700,3377.554443,1001545,132.9071198,1237900,556.2196655,2056990,10.97367001,41835800,419.7005005,95937,34.04171371,3963400,975.7434692,332791,193.6829224,1069962,38.07085419,11343900,445.755249,187500,232.2709198,1496000,35.52484512,3159200,631.5563354,23700,367.3336182,530720,181.0899963,437200,99.83782196,598337,154.9147034,953330,855.7179565,689532,147.6399994,2162500,1246.560059,151200,61.27919006,2538400,31.4041214,4298500,18.25110435,909900,5505.32959,45355,29.21033096,3067500,837,398387,25.59281731,2373193,469.6873779,1860782,92.20148468,858800,87.87636566,359581,450.6159363,172645,150.0299988,1201300,272.8892517,388787,65.33999634,12815400,63.13577652,2228829,670.4750366,990378,75.05000305,1491371,9963.995117,36439,70.00330353,1772631,263.6902466,691000,109.6500015,1246500,5557.559082,542,117.6553574,5302571,84.77280426,5838000,405.2488403,135297,0,0,53.38999939,2082500,967.8499756,328252,68.86535645,6233300,61.86927414,3738600,124.8543015,405000,21.02783775,2288349,385.851532,78213840,30.85016251,3922400,38.76049805,15977200,104.5888138,794192,1911.576538,184601,142.8623505,16440800,141.5735626,23223300,137.0516663,1426900,307.2542725,152397,130.1238098,9088900,2778.294678,236106,264.2797241,790998,129.7561188,2561000,234.3999939,396715,373.3469238,1772500,146.5539856,416156,1659.798584,5008158,929.3394165,157400,33.62110138,6190800,47.03564835,1467400,95.5549469,2677680,11.95563698,15789000,257.6101379,8531120,307.3591003,572800,349.021637,3277800,84.48810577,626337,67.41571808,252588,172.9183655,108540,780.5005493,57963,431.8918152,300289,122.0529022,3680625,91.13430786,1407500,276.8717651,234900,1996.132935,446158,1817.293091,136132,2309.709473,948167,324.3323975,11003441,198.1474457,1160100,263.2983398,2575328,219.8616791,75375,130.4936371,238055,88.14295959,928044,75.81999969,1971000,192.3292389,1969500,14.22142506,8116600,26.64829063,7580000,2035,76554,28.14072609,3797700,589.0773315,88244747,75.08999634,905800,779.5791626,51833,18.51468468,13088200,1070.416504,542418,183.7772064,1243700,294.8291321,268149,76.65000153,460792,346.3396606,385839,359.7077637,876700,2310,151112,796.4190063,1431136,129.474411,53942,63.24898148,5369200,298.7306519,22632,150.8983459,13021126,10.18244267,7399749,171.5442963,4723700,164.1086426,2409842,133.9075623,2585300,1837.354126,2792242,1179.518921,36005,554.7700195,413700,385.9324951,589402,228.684433,525100,74.17723083,8752600,32.25250626,3744507,698.4572754,1084252,8527.222656,538897,271.6910706,613936,2440.275391,1904852,1804.89209,13157778,1746.437012,438913,663.9384155,3616215,60.33000183,1960800,818.8116455,2669192,11.06426144,8911083,124.8523483,3696376,43.02124023,57485200,632.4155273,1144700,31.25625801,3451400,517.7004395,321364,32.80605316,4076900,29.92318916,2323700,50.09999847,818521,237.2799988,1186100,88.7990799,3305100,64.98534393,1499700,2.557421207,111930886,380.230011,1215800,440.7600098,498100,138.2665253,304913,4475.32373,183341,57.67269516,14932547,247.6459503,822100,39.22462463,1399007,14.50249386,3212900,197.0752258,461592,117.7552338,989542,918.8186035,315870,199.8842773,927500,136.6156311,878000,56.15987778,4742300,112.4321823,6696438,816.3110962,211544,420.8248901,309352,99.93436432,268763,513.9381714,281155,530.6422729,1507383,928,88793,168.2515106,287600,1595.231323,509786,103.9755325,1959529,151.3300171,7472500,174.9315796,7024000,759.8012085,296830,81.89463043,2208161,80.36966705,1159035,53.44878387,2646100,30.07534599,11466600,404.7019043,154553,13.06280518,18956000,144.0399933,3981000,224.738678,6871369,33.27917099,9722200,129.533371,465253,18.26152039,3435100,92.8536377,3569800,643.2002563,745400,833.43573,75625,112.987381,1301100,16.20294952,10843800,70.62000275,886800,1058.432007,822930,58.12750244,14373000,46.32371902,3851000,18.23077774,12660700,73.98751831,925500,645.163208,1709572,121.6690292,1086300,143.889679,1351061,239.5934906,26206556,213.3104248,803600,206.4351807,758400,441.947113,230400,47.78100204,2291900,43.24642181,202506236,737.9581909,3541800,187.6015015,9022579,407.7850342,969600,46.64361191,1848100,221.3305664,1700000,85.8764267,389422,88.62014008,7123000,617.6480103,653808,8777.739258,1044786,443.4599915,807800,33.17979431,7133500,51.87608337,4060900,98.35961151,1396200,769.494873,167189,86.22771454,1514300,91.19999695,1565200,455.1178284,2895800,120.1071167,420100,248.8000031,234935,239.6983032,1396100,71.76298523,1247200,58.11876297,3552731,794.2242432,209929,282.0981445,2076400,76.15000153,2246896,79.84191132,5335500,503.3903503,524100,370.7995911,719100,427.4899902,991700,70.29180908,7316400,81.73104858,6877000,132.7148285,189734,1737.77002,325700,65.96243286,4181200,266.7867126,1246549,42.29999924,3678900,2213.117676,111457,113.7399979,598300,65.24351501,2292200,242.8610535,6099800,210.5684662,296100,31.21615028,1192550,531.0691528,334300,194.5474243,961100,74.264328,4061855,1384.133179,1310898,225.0040436,9051150,1073.975952,759923,55.13999939,5714200,35.41274643,6623700,399.0299988,183500,240.5147552,2053517,163.092804,1625004,28.7117691,6313400,160.78125,2544000,704.4016724,477100,214.8654022,1024060,522.5921631,168074,121.2245255,4849200,87.58999634,3752700,608.8725586,2181312,65.19577026,8797500,81.48938751,6444000,545.612854,501100,397.7474976,18518900,319.1670837,430200,300.4655762,672697,67.27999878,6942000,25.5632019,860900,129.8763885,761100,35.57255554,3511300,1193.890015,93200,105.7388611,3949760,814.4403687,76713,385.2113953,144452,244.8030701,718192,171.3182831,286151,374.8408508,27570,1558.787109,23767,123.9471664,729030,16.10000038,11273200,9.434161186,3509074,54.75020218,2207000,256.4192505,317600,54.17028427,9322100,32.16596985,13376400,74.0739975,1602963,573.3499756,2270600,1039.081543,7972893,25.0499115,6491900,101.7648163,8888100,446.4717712,1284300,3.075798988,14894444,747.9400024,875200,50.51544952,1994100,249.2257538,1347200,82.20768738,1367900,75.63575745,998200,179.377594,885400,67.43818665,673755000,7397.52002,15500,228.7339325,22234295,26.86098099,599300,25.69929314,2653900,228.1386414,1639800,8550.927734,156830,47.98280334,6522900,519,1662479,1323.540039,13891,210.0158539,1000400,68.35484314,2896600,83.70360565,1114700,77.62000275,5593100,137.1000061,892515,430.024353,195482,9.771220207,3974959,106.3952484,7865300,69.31800079,3898500,432.9301147,508105,89.3961792,2771000,2094.634766,33184,58.56240082,10308100,74.4442215,497068,642.5671997,240889,443.9593811,294532,40.96358871,877890,130.9850006,87630400,11.45593739,10276344,494.1009216,78168,179.6760101,697600,118.1192093,1100600,103.7091599,1673300,154.1431274,3538741,16.6486969,17320000,279,3746540,129.7599945,6363700,57.83704376,2725900,158.84375,4192600,291.5774231,2058806,140.5655823,460597,25.11714554,27348300,74.7599411,1018200,154.5112915,7121000,186.1926117,2253100,515.5949707,473400,574.9738159,85312,172.9661407,220700,102.3108368,1264800,499.2686768,3586001,90.6000061,2332997,317,556194,164.1732178,688400,125.7397842,2436400,1788.75769,669665,84.8532486,4171900,138.6971741,2795300,472.8766174,652749,674.8601074,1614211,73.44825745,1733900,65.92260742,1374200,192.4900055,930400,379.8317871,550000,523.7158203,41018,137.7857819,1119400,1289.283569,10417,25.36529732,4404600,76.55123901,306208,821.4404297,6832065,28.14779854,3382786,269.2681885,1357800,3809.227051,332716,1420.002808,551703,946.5925903,1949540,136.0849762,2403100,176.6199951,795800,463,1574257,90.67711639,444955,210.7561493,1115600,57.47999954,13377900,146.5514679,9760300,42.64768982,1088100,103.6035767,1020101,373.6842346,1318358,1574.543457,124000,113.3010254,1578300,1805.207886,265904,57.10290146,819200,948.772644,300500,3432.834717,4824780,16.96332359,14634600,3437.859863,7995,148.131424,363104,265.4233093,2353034,5144.463867,2921323,114.0750351,713800,5800.961914,1607149,179.2513885,756700,177.9141693,620100,2203.093018,38595,532.6376953,4944454,33.94406128,1423744,267.4167786,970000,40.60932541,2756800,115.5999985,669509,544.3203125,381200,315.8477173,1067346,142.1495667,1484100,329.4590454,135509509,771.5787354,1513274,177.9718475,1074600,4170.833008,60514,421.9003601,6032863,86.86924744,13186100,103.3570557,568300,29.26653862,2153870,185.2076721,400388,795.8108521,413076,500.7452393,346720,3.596890688,24513798,80.34848022,1287552,158.8171844,1086418,200.6854553,916400,259.0829163,6086762,91.40796661,8284600,62.85838318,5184900,1450.680542,145829,484.8889771,90275,403.0375977,1042984,61.88088989,10709750,81.8939743,1655781,1174.230347,3077625,65.16928101,1139707,867.3468628,3443620,128.7354279,4133270,118.4905777,1803305,2506.491455,10394137,51.44517899,1674117,309.6481018,1097000,165.5466919,1078745,118.9667664,1266500,47.1624794,9693000,1629.447266,515442,762.5432129,5182510,1303.494995,395302,1130.384644,1780923,257.051178,266700,543.5700073,1827800,161.9552612,428508,64.4053421,4256500,250.8533936,846397,0,0,137.7250214,1038300,418.7828064,979400,238.9532471,265663,111.9000015,568919,10365.94434,91765,68.02879333,2562700,85.47827148,3282604,181.9182281,2232844,263.1851501,2582,1608.577271,10201630,1366.994507,369356,228.735321,7463714,600.5415039,4894849,228.9069519,349100,659.8980103,1435663,20.17888832,3802400,20.22930717,2148033,118.9127274,851400,40.07875443,1103176,68.10142517,2693900,238.4293823,603800,195.9975586,710651,76.20651245,1354511,961.0819702,537982,2571.098389,901887,38.77544785,0,82.71277618,794800,98.31060028,1425000,3653.849854,175121,94.87835693,295221,38.51973343,3728000,342.0775452,1177600,121,938983,76.49278259,3094800,15.73987484,22644500,59.01029205,1359700,616.177063,2414122,2875.868896,31815,179.7596436,990097,1031.861206,183100,426.480011,206200,204.1100006,1408100,71.18778992,1373900,137.2587738,1789300,149.9287262,2109489,1466.923462,74606,122.7227478,105958,98.93408966,1110600,33.22713852,8221700,106.0341873,1121181,141.1798706,2306900,65.94000244,4805596,597.6660156,147771,78.92230988,2019406,96.24781799,5690400,84.82168579,1413300,549.8200684,786500,233.3267517,354058,159.9701691,3928000,764.5117798,463207,495.1720276,94200,45.0242424,3820900,94.41534424,3338700,99.65505219,3483468,60.31000137,1954900,312,690963,100.621727,1410500,184.5,1666401,212.9389343,1512200,321.2432556,368566,285.3175964,18231402,194.7700043,103500300,50.58069611,3392500,271.8259277,1003700,82.08000183,5733300,53.44787216,3222466,151.1100006,1491800,146.5454254,8648350,157.1273499,4530000,85.07487488,1024700,432.7099915,239200,44.04999924,9328100,76.44000244,15073500,27.39724731,9672007,34.08338928,2890100,162.0923309,309600,133.838974,4868519,538.789978,723000,4052.118896,2344971,44.66574478,937560,504.9438171,2095900,241.5521393,1721700,136.1614075,3017100,636.3032837,395000,63.84465408,239203,183,412822,37.72771072,8312200,989.1634521,521745,1051.183716,910915,273.7732544,4770100,1320.059448,244411,587,92986,26.91458321,6078600,27.50577736,1210048,131.007431,3130200,84.75595856,869100,250.2110596,650100,25.31115532,1161746,65.89038086,90071279,443.802002,860855,120.1031952,39848,103.771553,879491,235.1486816,1876300,191.7026215,519200,419.6300049,916700,45.53306961,4256800,487.6175232,199299,41.69703293,2499300,12.2613678,9004800,1003,1691721,37.28841019,16268200,134.8705139,958100,329.519989,251300,20.33345795,15247366,9.569999695,25976100,298.9599915,1224400,40.23336411,5616267,75.17829132,1313500,1853.834473,356869,90.84273529,3004700,50.8313942,18562500,2101,137118,500.5053101,90899,199.1568756,1848900,32.34780884,8076600,56.78728867,40501500,432.2000122,713785,779.6861572,4850418,86.40000153,45976,53.74293137,1876200,107.4339981,1397400,354.6742554,523400,3573.098389,2698919,269.3323059,374000,321.4562683,905154,31.58902168,3782800,100.7397003,1216600,56.20753098,3579100,99.5742569,20991300,221.8771515,51116,121.3941193,1038300,131.3431549,2327900,19.5,1078596,126.345314,2217300,0,0,213.9199982,7801300,185.1461945,3178900
-22/02/2024,336.3160706,905835,130.2957306,2664400,93.19380951,6471770,1735.21936,4804959,183.0554504,52292200,167.5291748,4852300,163.7129822,6194841,2292.1521,866467,56.63566208,1634271,155.2599945,6115000,115.5862503,4916100,38.19664764,1995939,11.01236725,4276593,81.60610962,1721700,361.6071777,1614600,25.63157463,2738434,537.5700073,5023400,186.302948,5780400,50.77940369,6515500,2566.893066,541380,245.457901,1692900,185.5390778,585593,256.980011,1077900,1466.199951,76278,66.98148346,2749300,14.81388855,6579900,77.17733765,2073400,43.14915466,19862664,230.9491425,1308201,5522.174316,752189,162.7289734,659208,68.29863739,6031800,143.5247345,1003076,173.4611511,359200,317.6734924,577405,241.0490265,631500,106.9499969,3471900,114.3521042,2018300,181.4760132,31670,316.5599976,732300,154.6133423,1851600,126.8040237,1321600,1669.77002,127579,232.1661682,1136054,1193.541748,238637,196.9360962,10225900,8.578515053,8151100,181.8600006,100684700,176.1838837,835300,272.1122131,2992700,395.5728455,341100,177.3955536,2149700,174.5800018,55392400,67.19000244,14540400,1786.980469,1216599,92.59999847,746631,311.497467,604800,78.45825958,843000,28.29036522,13861400,154.4203949,148851,221.2440033,2181200,52.47713852,6201200,109.1813049,2359700,77.80000305,1941800,110.2389984,1290100,128.5299988,29492400,368.1000061,265798,220.1477509,274336,1285.501709,132282,938.6312256,1780800,608,61828,109.4141083,922100,336.5,1360426,726.249939,3591636,449.4867859,5366760,166.0330505,818100,127.8468399,40819000,209.684494,572400,115.6076279,2401400,271.5400085,286300,210.4120636,3027800,10033.25,8891048,2758.77002,109200,201.5,6513500,1231.566406,6390567,499.3271484,910435,32.20048141,42756900,537.7550049,215754,95.12097168,36860,60.17166519,1788800,163.5646362,53761544,41.50527954,2973647,2378.661621,7993247,40.12694168,4115900,28.65616608,3672873,149.8778534,1874389,150.9625092,31665739,8.399697304,8880989,69.31430817,1791200,338.6407166,2481305,243.4608612,360747,235.7586365,1305800,138.3917999,201525,24.53257179,1793400,633.6935425,2646309,55.49983978,1325500,89.79672241,2263200,4565.496582,99647,745.8949585,94312,360,457156,222.4799957,901100,53.29933548,3041400,4917.836914,240811,3846.516357,474000,28.20474625,9427400,188.3699951,2154500,782.2993774,549600,360.2991333,5456731,528.6176758,6540442,93.8862381,1062045,47.733181,12862900,535.7646484,50040,57.80138397,1742907,106.9623566,1416953,47.8600502,2618808,77.57854462,298150,3255.568604,835897,322.3165283,853258,618.5060425,225225,467.8013611,28685711,275.0262756,323894,194.4338989,490400,1309.418457,1424761,368.2403259,398232,623.9033813,151811,415.1600037,3687600,83.39764404,888600,1333.327881,103684,503.513092,457552,101.6616516,1797589,66.73999786,4872300,107.3580399,27276055,477.7758179,9211138,1224.622437,114345,25.3660183,2777359,2765.206299,392097,122.3881226,3162400,59.43252563,1390300,1032.307373,392746,545.2901001,2991423,53.25487518,12904800,14.42480946,2446410,26.07409859,3379600,104.1409378,1417800,213.0071869,551476,52.87695313,4948500,314.6378784,1875800,250.4421082,1233400,347.7999878,2165758,10.16738129,10104493,192.0835571,1682000,91.52999878,3786200,2914.432129,275897,6297.280273,7994,2493.498779,543530,97.90987396,3478100,1107,1049883,158.9008026,234981,305.5700073,2240500,242.2087402,698600,76.8278656,2169000,29.25609398,4405700,4648.258789,59282,97.93788147,1032400,362.363678,1849923,70.41911316,1298700,87.59999847,1817096,297,2380900,331.7008972,1373900,107.3802261,624000,3552.903564,145278,83.2027359,4114700,3.340397358,691560,145.0155182,1011200,39.46693039,19295000,166.4890289,160687,205.338501,1844100,52.54740143,10235000,254.5271301,1743600,54.55864716,1762400,128.5209198,23760549,80.06999969,3058700,26.79150963,3901300,68.95575714,2541457,131.7904968,4344100,68.91542053,447760,97.77999878,2149400,107.2514343,5104900,231.4330292,1269200,275.8299866,286000,39.42015076,2143800,2202.434326,2340843,49.40999985,5448400,88.79061127,971900,4850.73291,323471,76.33203125,5415900,246.8999939,897900,290.5932007,5264300,210.8392944,602757,310.9100037,4797900,28.66928291,4691033,46.49219894,22020300,82.47000122,4683800,36.92464447,17846500,154.9738312,1359200,247.3054047,3366023,24.83224678,10142600,77.58989716,3771500,53.67689514,4256400,394.7182007,715748,68.69078064,12880395,72.19948578,5698600,145.5706177,8874900,3944.654541,37842,41.47000122,3514800,41.8818512,7675500,41.30283356,12389000,121.4100037,7053000,71.79000092,1403500,181.4056396,385586,11.5821619,11347640,5790.269043,201771,67.48976898,2307900,131.1199951,4298600,347.9416809,2197900,981.5126953,454326,147.343338,2095800,85.59157562,8284100,121.7880173,135151,136.658844,1288000,107.4856262,545444,2983.691895,2438793,121.5974045,873800,142.9835205,1752700,39.47274399,1903952,250.4198608,1826000,106.220047,9266200,1954.410889,359330,131.2040405,3440200,144.7599945,1781700,1132.381714,169879,15.29757118,7721800,97.65576935,1670719,366.919281,5361990,159.914444,857100,50.11545563,5088600,3423.393311,130222,417.4536438,569600,160.4129944,1283400,424.524353,1303009,687.7907715,137509,42.70574188,1919624,100.8030243,1486800,20.96896172,6727173,32.88977814,1624608,87.14647675,4131500,122.8700027,793700,41.59211731,10886600,117.5,3037200,142.228302,1673100,42.93357849,7552400,215.9791718,1039400,83.54201508,1628800,46.39188385,1352841,665.6235962,432447,1248.992676,545893,262.5476685,1109000,358.9746094,507000,62.66400146,4509600,143.4555054,2421500,181.3375702,378614,140.1423645,1004659,498.3401489,815900,239.7688751,5256736,80.93294525,668500,102.5578384,2362600,31.31931877,826213,5.391956329,22183208,12.39246273,9785162,12.59568214,8854766,982.3637085,251579,911.3247681,2497735,10.92863464,6013713,111.2442398,4753400,875.960022,505588,304.5299988,330400,849.0378418,516200,56.39803314,1799200,36.50062943,6677700,56.20373917,305119,344.9417114,126000,53.49213028,3568200,162.9146118,150838,90.4360733,833176,215.7993011,513000,278.2979431,2496300,48.30662537,3799800,46.61599731,3162900,87.62000275,2460700,148,847329,33.66633606,7518300,118.6329346,1456600,138.2165527,2699800,3435.546631,4622142,131.3097382,1032600,555.8647461,2732381,10.95559216,36980500,419.9004211,1431184,34.87908554,9943600,984.7410889,892934,195.6817322,928317,37.88470078,9548500,451.1828003,192000,234.9168243,1344900,35.03640366,3278600,642.8537598,18540,372.8311157,649688,184.9900055,504000,100.636528,664928,156.0141144,543784,863.7153931,800665,150.1100006,1868900,1288.26001,146200,61.9069519,2841400,31.31973076,6993500,18.47782516,553300,5485.347168,23940,29.11280251,2648500,832,160218,25.1727829,1994508,470.0871582,496114,91.92319489,761700,89.27440643,473861,448.6176453,42515,144.7299957,2136400,275.888031,733447,66.95999908,7627600,64.15397644,1258129,685.4744873,198993,74.94999695,1230241,9844.067383,48931,70.60247803,1123385,264.1072388,636300,113,2048200,5677.505859,4766,119.7074432,5753024,87.42631531,4154900,407.2476196,109059,0,0,54.11000061,2684400,976.3433838,596548,68.47023773,7323600,61.36005783,3113500,125.6137466,541600,21.23575211,3479378,379.7047119,51500067,31.27106285,4716700,38.61326981,11458100,102.1890717,449888,1965.564575,275839,144.3323059,23024700,143.1029968,27191900,138.6265717,1125100,305.9263306,306145,130.1139832,4017600,2778.294678,196359,266.0789185,882499,130.1057892,2101500,247.1999969,541526,375.4624023,2326800,147.1537781,515600,1667.753662,11409135,946.2662354,207500,33.7837944,6449600,47.10138702,1672200,94.65536499,3804689,11.94634724,15841900,257.8097229,2570166,308.5624084,1618000,355.9324646,3387500,81.70487976,1164422,67.2075882,350904,174.9174042,187263,795.4910278,86056,440.8895874,481759,124.4500198,4486616,91.71652222,1707700,277.3157654,199900,2081.574463,1252638,1829.28833,127175,2350.704346,1218977,326.3816223,15397743,201.6941376,1697800,261.7001343,2138067,222.6182709,92319,129.9130096,289495,89.79282379,1647243,75.87999725,1479500,193.5630493,3635000,14.37403679,10462400,27.13570213,6276200,2095,104527,28.65168762,3779800,589.7765503,77946571,77.08000183,1694200,783.5769653,187217,18.92693901,13113000,1092.404419,760622,184.7796478,1570600,308.8210449,452001,76.59999847,624135,356.6765442,675280,360.1774292,1226200,2285,706754,798.2182007,1659199,128.4746094,25299,64.78240204,2705800,297.7315979,95126,153.2975159,25781409,10.01017284,24325282,175.8496246,5078400,167.9065247,1492331,136.4546204,2839900,1878.328491,1069968,1187.515625,48359,571.3099976,428800,389.9317932,673248,230.349884,346900,76.76636505,4770500,32.95354462,5381637,705.951355,1006127,8597.201172,551222,269.0921326,155605,2441.274902,1638557,1816.381836,2654473,1758.433228,1129239,660.4414063,513640,60.90999985,1701500,823.2095947,3115262,11.10457802,8573669,126.4504623,7244597,42.53630066,62809300,651.8851929,1975600,31.18094254,2753600,518.4996948,586065,32.57935333,4622300,29.94164085,3185600,49,2546702,247.3300018,1936600,90.64614868,2486000,68.37068176,3319000,2.56717062,97742772,389.0799866,1540700,453.4599915,304400,136.4708557,252647,4636.227539,748228,57.95236969,6288119,248.2409973,1398300,39.44568634,1427077,14.53972721,3628500,201.1746826,344879,119.118309,888714,942.8139038,410251,207.6069641,993700,139.8047638,723800,56.61653519,5316000,113.4320221,14466425,820.8101196,136854,429.3213501,335094,100.4340363,235032,518.937561,384587,538.6369019,1811274,932,112367,169.7274933,471900,1588.736572,480937,104.5753937,3727871,153.0180054,8065000,177.030014,9296500,764.2999878,381011,90.6333847,3262522,81.46924591,919157,53.95060349,4301500,28.90468979,16363500,409.2226563,234990,13.14525032,15507400,149.0399933,1917900,225.9378204,5136826,33.29746628,6661000,132.73172,1122065,18.289217,4230100,94.94545746,3943800,674.6242676,1077800,840.4309082,1317890,113.5502167,1679800,16.05412674,13092600,72.88999939,1967100,1100.409546,297960,58.0420723,12982800,46.3527832,4769400,18.12687492,11359000,74.57488251,746100,629.0697632,1556784,122.4542999,1032200,145.3855591,1325959,240.5917969,17682489,213.1538239,979600,206.0682678,817700,449.8763428,156200,49.24330521,2038600,45.908741,565618186,761.4351807,3167400,186.1030731,4485771,409.0631104,1236900,46.20652771,1540800,223.9734192,2115700,86.39468384,451996,92.78915405,12639000,651.6286011,2547695,8841.724609,1052718,455.2600098,1105000,32.89161301,8326400,52.03125763,2515400,100.2139969,2195900,777.4896851,160613,87.03349304,2323100,93.48999786,3289600,467.5207214,2572800,119.0910873,611200,250.3999939,332835,245.5688629,1383600,72.4846344,1545200,60.85094833,7352263,812.3978271,392244,284.0274048,3146600,78.30000305,2000165,80.67849731,7121800,506.2474365,630300,377.6122742,790300,449.980011,1233900,70.60610199,7953300,80.9318161,9824900,159.2977448,2178685,1817.97998,711900,65.88589478,3137100,269.2846985,431468,42.43000031,3277700,2288.053711,113427,113.9300003,561000,65.49472046,2089000,239.1616516,5944001,209.1483459,389000,31.1142292,1847608,542.8135376,286000,198.8603058,1858500,74.68541718,5083837,1409.108521,3579319,226.0022736,4153602,1087.975708,245399,55.11000061,6579700,35.78901291,8211000,404.2799988,274900,251.5017395,4797411,169.2925262,785365,30.60182953,11504500,162.4273071,2561300,731.416687,660200,218.3631897,1601512,525.5898438,170891,122.3031693,6517400,99.44000244,11354500,614.2713623,3479345,69.52424622,16683200,81.86126709,6782100,555.2555542,482200,407.1131287,27009900,325.2788391,563500,298.6663818,693274,71.31500244,10425000,25.42712402,1711300,130.6909637,1432300,35.48413849,4792200,1192.780029,136900,105.3390884,4863454,822.4349976,171719,390.9927979,258366,247.8005981,1560776,170.8188019,247712,379.8387146,22260,1602.75293,45052,127.345726,518038,16.34000015,12603600,9.475024223,3604056,55.25823593,2040200,267.952179,374600,53.76234818,10426000,29.72200966,30588400,74.77280426,1003845,588.4699707,3526600,1027.591797,5376659,24.84951019,9624800,101.5811539,6705500,443.60849,1801300,3.097099543,8516289,769.210022,2146200,50.52518845,2815400,247.8423615,1401400,83.59723663,1738400,75.72097015,740100,181.6056824,1259300,78.49864197,865100000,7533.290039,12800,227.8349915,38369893,27.25555801,531200,26.12301826,2018900,232.1910858,3173300,8438.967773,183704,48.10119629,5764000,523,2955205,1323.540039,5363,216.206192,1029800,68.71837616,3242200,83.41081238,1290800,78.36000061,8038500,147.1000061,908236,436.4087219,317754,9.704553604,5447606,109.1987534,8957800,70.32066345,4585500,428.5369263,273602,90.10800171,1785100,2179.619873,57079,58.62050629,9369300,74.72041321,676569,642.5671997,245035,445.5577698,262682,43.1375351,2273888,133.9100037,38594600,11.36856079,11178612,509.5883789,354562,179.3699493,1238400,119.3441467,1467200,105.4747162,2020700,155.5426178,747886,16.51971436,21604000,288.5,4465010,131.6300049,4591200,57.10864258,3221200,158.2980652,7539200,287.9801636,4903913,141.5653381,730085,25.00821686,31957500,75.40758514,882500,154.6654205,6619500,187.6018982,1997700,521.7875366,602400,583.9733887,84845,172.3669739,104127,103.3574448,1462400,502.0634155,1398303,90.6000061,2861321,317,1198241,165.7619324,801900,125.7586212,2946900,1816.738281,1521306,85.43410492,4161700,137.5805206,2457300,473.3764343,1003282,679.355835,875920,74.09781647,1391700,65.96018982,1546000,197.1399994,1232400,370.050415,1049700,527.713562,481654,138.4908905,1305700,1299.277954,8502,25.32756424,5406600,76.95098877,222773,822.2400513,7550847,28.35227394,2373687,266.2547913,706400,3847.219238,116479,1413.00769,1549458,953.5895996,2717035,138.9953003,2633700,179.3800049,932200,460.7999878,143505,91.23478699,406013,232.4184875,2317000,58.34999847,17293000,149.1930847,11407500,43.31421661,1112400,101.605423,1564413,376.2834473,1334786,1584.53418,44535,120.8544312,6059800,1815.203491,164095,56.96298599,1022100,960.7712402,614700,3473.820801,7237201,16.87078094,8950500,3419.881348,7896,149.6291199,488937,263.4238892,1726768,5163.439941,2567901,115.6665878,824500,5810.953125,1127480,182.2213745,750200,180.6871643,706100,2244.119873,63076,550.8321533,6356329,34.51316071,1370054,271.3019714,1054800,41.06086731,4731600,115.8000031,1537826,550.5563965,610300,318.0466614,1168033,144.1912231,2101100,356.7556458,78233390,783.1724854,701507,179.9050446,1072000,4262.807129,46218,425.7984924,28082147,86.78202057,7600000,103.9546814,494500,29.20083427,2489784,187.4004211,557705,766.3364258,746435,508.7411804,266725,3.618096113,38545744,81.60837555,1634926,163.6517792,1980493,204.2836609,1330400,253.8872833,9389482,92.13908386,8124700,63.34846878,6084300,1481.673828,350701,488.8880615,239321,402.4382324,2005196,62.3799324,2107969,82.59305573,1415851,1211.721802,4584946,66.33132172,1005495,870.7443848,2621536,127.9358368,6874284,119.2898407,1062834,2504.992188,13411266,52.52620316,727507,315.8845825,1020700,168.1654205,1553676,117.2777481,1484800,47.21039963,8047900,1625.948364,620650,796.9407349,4096531,1295.498047,329048,1136.881226,2308246,259.0665588,309300,580.9000244,3322400,160.9555359,305575,63.97741699,3530400,252.8522491,299197,0,0,138.8522339,1658300,429.5304871,1328000,241.4527588,1616036,113.1999969,535922,10425.9209,117104,67.4237442,2128700,87.02696991,2979068,183.3175812,2001656,274.1098328,3626,1577.095459,6326044,1385.994385,599339,231.7344818,7100335,605.1380615,17167362,232.5524292,369600,662.296814,1470483,20.69851875,5943900,20.80924988,3909938,121.5725403,797600,41.26171875,1995614,68.35626984,2439700,238.5167542,1154500,200.8854065,1117782,76.40627289,3471685,969.0784912,59362,2537.123047,1772421,38.2621727,200,82.71277618,753700,99.64964294,2211500,3657.8479,383805,94.95658875,289003,38.55858231,4607600,347.5793762,1326900,121,501114,77.22238159,3334200,15.36026382,59974500,59.18977356,1614100,613.1786499,1274766,2955.754395,35728,182.755661,567979,1057.206909,261900,430.9400024,142300,205.4299927,1078800,71.22750092,801000,140.0772858,1700500,150.5284424,2771640,1456.930908,96032,122.7227478,120360,101.8152847,1858500,33.10637665,8455900,106.0341873,1795206,142.6505737,2503800,67.04000092,1840592,592.7822876,196664,78.92230988,932250,97.16942596,5463200,85.39660645,876400,557.4182129,1139600,234.8256378,690203,159.482605,4394800,760.3133545,352143,508.5207825,93300,45.82961273,3144700,95.27745056,3247600,99.07375336,4493477,61.40000153,1798300,311.2000122,738837,102.0666809,1321400,186.6000061,4389440,215.6748962,1898000,323.2416992,574649,276.6231995,20826795,197.4100037,92739500,50.03408432,2918800,277.4379883,1584800,83.5,5515000,53.63837051,3543583,152.4400024,1397200,145.9460602,9928631,158.4201508,5041200,85.23458862,1048800,436.6000061,298500,45.25999832,9335800,78.02999878,16766400,27.41074371,12121075,33.94255447,2666600,163.2735291,660200,133.838974,5583008,544.0599976,478700,3998.010254,13543802,44.45815277,1620368,509.3260193,3186800,244.6181793,2507600,137.5021362,3027500,650.0280151,369200,63.51194,417491,187.1999969,428178,38.217556,10999900,984.6672974,495162,1041.191528,1485252,280.6878662,5100200,1279.088501,109302,581,506120,26.95088005,5645200,27.8081398,1861754,133.5196686,3467800,85.33184814,1006600,253.6764984,717000,25.40703201,2092072,65.67060852,64148320,443.3022156,186492,122.2549515,54831,106.21875,1749921,237.4638672,1009200,193.1843109,635300,426.7799988,1091800,46.9528923,6149400,488.4165649,104241,41.70649338,1676100,12.35383797,10900000,1020,2696987,36.95272064,22068900,136.8162384,1216200,330.5499878,364900,20.1651783,11972550,9.56000042,31559700,306.6199951,1778900,41.97412109,6748888,74.1922226,1880100,1865.330444,647679,91.01735687,2609100,51.51673508,20467900,2195,621474,500.0057983,222750,202.0921021,2267600,32.55302048,9328500,57.34632492,29512800,440.3999939,865228,729.9316406,5936817,82.40000153,48729,55.17856598,2663550,110.1398697,1257000,358.3583984,537700,3540.115723,1252094,271.6632385,590000,323.4559937,981243,32.09391022,5206200,100.7790604,1020300,55.75644302,3251200,99.48878479,20470700,220.8776855,109106,122.9767914,900100,133.3828125,2328100,19.22999954,1361175,126.5323181,1410600,0,0,226.1499939,3659900,193.2840576,3339700
-23/02/2024,330.8190613,2703952,130.3055878,1878000,94.79283905,3442206,1751.102783,5244559,181.2186432,45119700,168.7992554,3941800,163.7628937,5535753,2290.153076,803156,56.62598038,954425,152.6600037,4851100,116.0135727,4261300,38.74433517,879755,10.97389412,5260335,83.00393677,1696500,367.460144,1614500,25.68265152,1468857,553.4400024,4546500,184.5555115,3720400,50.54299545,3105900,2530.922363,857445,246.5273743,1306600,186.4874115,375478,257.2000122,821500,1467.599976,53253,67.72875977,2918000,14.81388855,5890600,77.91375732,1871000,42.27018738,17019669,229.4494781,802185,5464.193359,1288396,166.3096771,753355,68.72260284,4246100,144.1873932,770288,174.3506165,360500,312.6754761,313311,241.374176,481600,108.1699982,1419100,116.7421036,2762300,179.9762115,55777,316.8800049,579900,153.5902557,1636300,126.2465591,931600,1669.77002,80118,224.3393097,2330768,1187.543945,286833,194.4020538,5108100,8.587779045,6654600,176.5200043,69207400,176.173996,964700,275.9289246,2462400,399.289978,319000,179.2071533,1458600,174.9900055,59715200,66.91500092,7154400,1795.977783,621811,91.44999695,219052,311.4579773,558600,79.22718048,788500,28.11249924,7868200,153.8210907,431374,222.4768677,1795400,52.97997665,3990600,109.2792282,2606300,77.23000336,2540400,111.0220566,803600,133.3399963,20317000,367.2999878,305446,215.1534882,434399,1281.503296,47498,920.2896118,879000,596,116554,108.8110046,733100,338,818247,734.4481812,5395485,451.5839539,8315359,165.3542633,601400,127.0111084,23115000,208.0083618,455600,114.9121246,1672000,270.6300049,225000,210.9725037,2617000,10217.19922,4911338,2756.340088,223300,200.8300018,7433400,1240.063232,11372471,497.5274048,944641,32.49747849,30586000,526.7600708,121927,92.32330322,62714,61.41181564,1503500,163.6246033,55444497,41.28820419,5605687,2384.65332,4253486,40.64273071,3262600,28.56200218,3323501,148.8786621,1207012,149.7635803,13310036,8.48790741,8376997,70.3004303,1895900,334.0429077,4047056,239.4615021,86143,238.2553864,992700,138.539444,194526,24.4330616,2319000,643.1889648,1782075,55.18307495,1681100,89.24401093,1816900,4555.506348,104697,739.895752,256259,352.5,1722625,223.3200073,911000,53.56890869,3745200,4882.621094,209674,3456.116943,958500,28.87123108,13039800,188.6699982,1291900,782.4437256,492500,361.0984802,2990419,535.4127197,3470988,95.35153198,840751,48.04004669,11052500,544.7607422,253737,56.9292984,1367352,107.1622849,2310188,48.00476837,2247149,78.49432373,285722,3304.546875,823909,320.3176575,223989,617.506897,139719,465.703125,38609321,271.0288086,212880,196.0393066,325200,1303.421143,2335609,371.737854,700648,624.9032593,110128,417.2200012,4015600,83.51661682,860100,1323.332886,490097,499.0174255,1781397,101.4619217,778461,67,4599900,106.8085175,27717121,478.2755737,17878562,1232.120239,50056,25.68508911,1105649,2759.208008,230110,120.2920761,3380400,59.06919098,824400,1025.312012,527077,532.295105,1395415,53.28345108,11668900,14.53549671,2007536,26.09253502,2375500,105.0545349,974200,217.2384796,486888,53.22063065,4767700,316.3865051,1575000,251.0009918,1153100,337,1152542,10.18638706,9996997,193.6849365,1121800,90.11000061,1686300,2938.419189,107301,6247.30127,8042,2493.498779,489768,98.56279755,1709200,1097,509454,156.3024139,393157,303.5299988,1167700,242.3754883,463400,77.51228333,2677200,29.32198524,4066000,4638.263184,69342,98.68489838,1164200,352.8672791,608345,70.13227081,1351400,87,809168,299.4200134,1475100,333.7173157,998800,108.0506821,741800,3537.912354,16271,83.44459534,3161500,3.315543413,178570,145.243576,983500,39.4575119,14671600,165.0899658,142764,205.3008423,2050900,52.93439865,7940000,255.582489,2261300,55.09334946,2084800,127.5715103,34333776,80.22000122,2136800,26.82996368,4154900,68.65593719,1932220,132.7307587,3092500,69.17589569,301989,96.75,1427700,106.5728836,5206200,234.2667236,975200,281.2000122,453500,39.65367889,1611600,2180.440186,2340894,51.38000107,13718500,88.87494659,801500,4921.685547,648787,77.25968933,2749000,247.7100067,364800,289.7519836,4416800,210.2397308,714417,311.4899902,2965200,28.88389778,3300491,46.76979065,13141900,84.79000092,3182700,37.35343552,26652600,156.456604,712000,248.3050385,6355425,24.5021534,12210500,77.94142151,3858300,53.8633194,2400300,394.2185364,542937,67.64092255,4031203,72.29311371,4337200,144.8494568,6561600,3878.677002,117701,41.65000153,3736700,43.95757675,11570900,41.00795364,9103400,121.7600021,3034400,71.41999817,1199000,184.5899048,354825,11.71261692,6798112,5778.276367,181453,67.5187149,1964300,129.5099945,3498400,355.6264954,1704300,950.5753784,230269,146.7466736,1381800,88.08745575,6997300,124.3877563,308413,135.6252289,1260700,108.639389,501456,2984.691406,2573370,123.2854538,787400,143.9391632,1266500,39.42738342,1883180,251.5197144,1351200,106.3187256,11724000,1944.419067,71961,130.6920013,2086400,145.8800049,3255100,1158.367554,337704,15.15179253,5331800,97.55580902,6968186,351.3312073,775126,160.9146423,766400,50.46446991,4414200,3427.392334,165991,422.9545288,977100,161.4032593,872600,421.5270081,887624,685.7914429,144462,42.74026871,925416,102.1499634,1127000,20.76720238,12243090,33.29840088,1002857,87.7140274,2494500,125.2600021,630500,41.5069809,7029700,116.2600021,6214000,141.3066406,1380000,42.67178345,7144900,218.5545502,1435900,83.5610199,1190700,46.83939743,790903,666.6229858,317941,1261.982178,602436,263.3397827,635200,359.3913269,225500,63.44475174,3213600,144.7292175,2234500,183.414093,539384,139.5426178,682386,500.208313,598100,238.6703796,1714059,81.12026215,521800,103.1617508,1819800,30.81562042,1353168,5.414676666,18553970,12.46469784,7025008,12.61869526,7415299,976.8754883,232668,910.7250977,2380272,10.92400551,4067779,106.9053192,6200500,876.960022,389472,301.7999878,274900,850.4547119,309700,56.17408752,1406100,36.19743347,5777600,56.73175049,247220,342.6476746,102700,54.1917305,2184300,162.9146118,300239,90.4360733,1144630,215.2268372,917300,278.6402588,1230700,48.77294159,4086000,46.90352631,3482800,87.73999786,2797900,145.1999969,874775,33.75977707,4552300,117.8969955,927600,135.4343262,3320100,3431.547363,1828478,130.0745392,986800,545.6671753,5756764,10.97367001,32152100,416.3012695,220877,34.93716431,4889200,987.7403564,831597,195.8815918,953328,38.16882324,10291600,455.705719,144300,234.2433319,1128800,35.13033676,4298300,646.3529663,79430,369.832489,396441,185.8300018,390200,100.0374985,747870,153.9152527,573003,864.7150269,908358,150.7599945,2178700,1282.329956,123500,62.08079529,5602800,31.43225479,3223500,18.29833794,408000,5525.312988,64169,29.4834156,3628700,834,105006,25.07509995,1460941,474.1853333,584932,91.1625824,452200,88.974823,1014726,443.6219177,129408,142.8899994,1879400,273.8888245,558711,67.63999939,3772600,64.46841431,1012501,674.4749146,204721,74.09999847,1394763,9719.143555,69578,70.40275574,679602,265.484375,663900,114.9100037,1566100,5637.523926,86,121.0176239,7066168,88.85284424,3815600,403.2501221,127564,0,0,53.15000153,1051700,978.0420532,440230,69.19463348,5573500,61.59580231,2248900,125.1600647,460600,21.25938034,1815990,375.6068115,61659051,31.27106285,2885300,38.89791107,15194400,101.4891434,1612496,1958.56604,114202,144.3024902,14519400,142.9738922,19493800,140.2963104,1332300,299.120636,543468,130.7525024,4092400,2770.299561,139185,265.6791077,1266281,131.6308594,1236800,250.8000031,159055,376.0201416,2247400,148.3534088,1115213,1671.35144,14948226,947.007019,158500,33.69765854,6489900,46.56613541,1651500,94.95523071,2377211,11.94634724,10812500,248.9266205,3920921,311.0479431,787200,356.5267639,3398200,80.80890656,517921,66.48858643,330902,175.9169312,165251,799.4884033,93371,435.8908386,685876,122.2526779,18901050,93.03617096,1735900,278.1362915,181400,2072.580566,681908,1823.290649,35712,2361.703125,1218497,327.1813354,12997992,203.7763519,1584900,256.7059021,616398,224.5193634,113131,131.2193909,301023,92.24263,1412311,76.15000153,1417900,193.3895416,2450200,14.41218853,8561000,27.43564606,5547400,2065,68138,28.86931801,4050700,596.4683228,47054556,79.86000061,3240300,776.5807495,57471,18.56965637,13202100,1089.406128,1552153,185.0565338,1679000,315.8169861,376293,76.80000305,2345947,357.7229919,290084,355.1184387,1371900,2285,196990,801.6165771,2140625,129.474411,36005,65.58895111,4349000,301.7279663,295416,152.6977386,13690100,9.898431778,12529113,177.2910919,3433800,162.6094666,551295,135.5631714,2174000,1871.332764,892271,1187.515625,91602,576.289978,256600,386.9323425,292998,232.230835,223300,77.75180817,2593000,32.45350266,3833087,710.9475098,1814975,8749.151367,539797,267.4927979,1422691,2435.276855,1746091,1827.371826,4803949,1766.430664,980513,656.9443359,969313,60.59000015,1373200,824.2091064,5368962,11.13087082,6338121,125.0521088,2462873,42.54619598,33810700,653.7578735,1740400,31.33157349,4057000,515.9022217,763252,32.80605316,3365900,29.80323792,5741100,47.59999847,3930867,247.2599945,973700,90.38654327,2064900,71.14913177,2366100,2.604837894,118536251,389.769989,1000300,460.6400146,280800,132.2809601,405047,4642.224121,535123,57.93239212,28017497,249.6421051,990600,39.41685104,1810161,14.27909184,6088800,197.5751495,1720965,119.9753342,396905,939.8143921,491501,209.6138916,787000,139.0473328,522100,56.78170776,5334800,115.3817215,8476116,803.8140259,577581,430.8207397,139835,101.9330521,141792,518.937561,426869,539.6362305,1986742,930,105277,171.9854126,307200,1589.73584,587576,104.3754349,2223661,154.3436432,6726000,177.9196472,7105800,758.3015747,115324,89.23517609,1281217,79.86985779,739777,53.4298439,2612500,28.73337173,24281800,400.8874512,224170,13.06280518,10685600,149.9700012,1669400,229.1355133,8504463,32.9682312,6194400,130.1330566,1320886,18.03994942,2564700,94.97520447,2373800,659.8742065,597900,839.4316406,117395,114.103653,1488300,16.0448246,9892600,73.33000183,1464400,1100.409546,2625441,58.08953476,13612900,46.71128464,3416700,18.11742783,13774600,74.85362244,483800,623.2745972,2852109,123.7401962,1111900,146.8246613,1263049,241.5901031,19380919,214.5143585,940000,207.0628052,1120000,452.3979492,232300,49.5471611,2032800,45.44920731,208409892,761.3362427,2394800,188.2008362,5265408,411.190033,842200,46.27304077,2025400,225.9653015,2112600,86.54824066,397023,91.23081207,6868000,653.1276855,671556,8919.704102,1633392,457.8900146,862300,32.44972229,5477600,53.09806824,3320600,99.16124725,794200,777.4896851,128216,87.90125275,1918600,95.31999969,5787700,469.3648071,1764100,118.8370819,465600,244.1999969,217118,247.7062836,1477200,73.07949066,1472800,61.20101547,4349780,821.7745972,329686,285.783844,2199000,79.40000153,1381451,79.65918732,3925500,512.1402588,687200,381.1817017,549100,451.519989,801300,70.46324921,6732600,81.51221466,4707700,152.9018555,662423,1629.319946,1858200,66.33559418,4144500,266.7867126,386604,42.58000183,3434300,2238.096436,77939,114.9400024,332900,65.77490234,2966100,240.9613647,10539076,210.4901123,337400,31.66090393,1099814,543.3283691,344600,198.2664337,1391400,74.96883392,3774217,1424.09375,1043258,224.2054443,6207798,1095.975586,785936,55.29000092,3308000,35.99027252,6808600,406.769989,226800,246.9071655,3597032,168.0925751,410998,29.89899254,6119500,164.1605072,1929200,711.515625,564300,217.8635254,1593322,525.5898438,137334,122.4829407,5177400,96.45999908,4531100,616.0710449,4455463,67.24557495,8541900,82.52875519,5810100,558.6922607,410400,405.8175354,16295900,324.5222168,442200,298.866272,469713,68.7440033,7393000,25.679842,1255800,130.8046265,534700,36.21111298,3422000,1209.790039,67800,104.9393158,1865330,821.4356079,118778,394.8160095,221107,247.3010406,1997888,168.8209229,596876,374.8408508,17800,1594.759155,68918,126.3461533,166437,16.17000008,10185700,9.514183998,4479814,55.34616089,1346000,268.1970825,280700,53.86669922,10563900,30.09726715,21714400,75.07230377,3127136,583.5599976,2568900,1033.586426,18020945,24.92585564,6535800,102.1128311,6947300,449.3780518,574600,3.100412846,6841791,770.9699707,1297200,50.2038002,3043800,249.6030426,1207100,84.92851257,1602700,77.14110565,1098100,184.8554382,1095600,78.77750397,829388000,7584.75,13800,231.2310333,36593418,27.20623589,584100,26.04418564,2088400,231.5609131,1817800,8440.96582,178565,48.21047211,5181800,528.4000244,3949266,1343.517944,27691,217.8341827,1027400,68.01927185,3076200,83.68471527,1359000,76.19000244,5996800,143,636667,435.4897766,334870,9.700948715,6239364,110.1234055,7504500,70.53466797,3357000,428.3372192,351701,91.19035339,1671400,2169.621582,30246,58.12659836,7789900,76.10140228,618363,644.0662231,273470,444.3589478,170212,43.86517715,965543,141.0449982,30663000,10.88314056,23106611,501.5948486,57691,182.2918243,1335400,119.2771683,1077000,105.7228622,1690000,155.9424591,922456,16.89674187,22922000,289,1836580,127.6900024,10267200,57.46811295,2624900,159.568222,6409800,292.1769409,1166326,139.9657135,861410,25.19884109,33182600,75.3137207,938100,155.1181641,5486500,187.2202301,1826500,522.8409424,547900,576.9737549,120734,170.1699371,210770,104.4040527,1013300,503.061615,6717564,89.80088806,7736813,316,601287,167.8770447,644800,125.5418777,2131800,1833.72644,171640,85.78076172,3981300,138.2713013,1837900,472.8766174,558112,670.8638916,1010753,75.54454041,1341400,66.23264313,1836900,184.2100067,1928000,378.3771973,449800,523.7158203,102074,139.447113,892900,1314.269653,4951,25.28039932,4238600,75.95162964,1141445,819.241333,8892062,28.25751686,2619896,265.6856689,498600,3859.217041,158050,1411.508789,1465727,952.789917,1353335,139.4598236,2189700,180.9400024,811700,460.2000122,230033,91.49502563,341507,233.8752899,1515100,59.15999985,13357000,149.3473358,5953300,43.59276581,1506000,100.5064468,808458,367.0862732,1514724,1574.543457,44903,120.2134705,2583800,1801.209595,191456,56.64585495,662000,977.0115967,439600,3498.8125,4342346,16.91705132,5413900,3421.87915,6808,147.8506012,346270,263.4238892,1039293,5190.405273,2000633,115.7837524,718800,5816.948242,1708948,183.4970245,829600,181.6147461,675500,2274.766602,52798,561.0289917,5623680,34.51774979,740715,273.142334,792000,41.79708099,1439300,114.6999969,2887297,552.1030273,985100,314.2484741,3124848,145.3003845,1581600,353.0561218,53206040,787.1702271,744803,181.5242004,1233200,4296.797363,37072,428.5971375,8079229,87.24728394,5810000,104.0243988,402800,29.06942558,2195116,188.9470825,430568,760.8411255,1057153,505.7427063,295404,3.613855124,34570474,82.50042725,1242118,166.1767273,1716818,205.9860229,1046000,253.7873688,3643169,91.98516083,6845200,63.16223907,4196900,1502.669067,646558,485.388855,148373,397.0444641,2686349,63.27820206,2375007,82.89266205,1277154,1215.220947,3097295,66.85519409,848242,863.5497437,6077662,126.6364822,5413790,116.8920517,443733,2492.499756,16289375,52.7192421,517993,317.9828796,1387800,171.2922668,1836700,118.8157883,1149100,46.78871155,7420700,1633.945557,1107046,787.5413208,4373986,1297.497437,349492,1133.882813,3229461,260.5861206,192400,575.6500244,1210800,161.7553253,397847,64.36730194,3222200,251.3531036,558537,0,0,137.7891693,854900,432.5405884,871200,241.4527588,257376,111.6999969,585864,10450.91113,68908,68.03823853,3357700,86.12772369,2276562,179.6192474,6032151,275.1029663,1666,1585.590454,2608872,1374.994385,618895,232.9341431,1748733,634.515625,12027287,232.3750916,279700,642.7058105,1104414,20.8717289,4813700,21.13573647,2114626,123.745224,752700,40.61647034,1138330,69.45117188,3367300,240.0020142,910900,203.0631561,872582,75.10785675,2494720,964.5803833,124706,2527.130615,675119,38.2621727,0,83.15119934,1113000,98.62399292,1271700,3693.82666,521477,94.93704224,332083,38.96650314,2748500,349.429718,691500,121,604208,77.58716583,3057200,15.55469799,32270900,59.02918625,1389500,613.1786499,4153880,3050.618164,37922,180.5585785,1057999,1063.3573,163600,432.8699951,125000,204.4400024,823200,71.08854675,479600,139.5701599,1273500,150.5284424,1639036,1486.908936,116636,122.1705627,133643,99.49045563,1451200,32.73481369,7977200,105.4351273,1770279,143.7322845,3503600,65.30000305,1627390,588.7838135,305228,78.92230988,723661,97.43411255,4581400,85.05957794,858800,561.6151123,970000,234.326004,817441,160.2529449,3910500,755.9150391,272386,507.8507385,57300,46.54869843,3518100,93.98912811,1944300,99.87271118,9767799,61.45999908,1314800,311.2000122,2114610,102.149498,1399300,186,2263852,214.3748779,2150500,319.7444763,1114852,279.5213318,15990333,191.9700012,78841900,50.71263885,2745100,276.9858398,716900,81.44000244,4517100,54.11914825,3264682,151.0099945,1466900,145.8461609,14154771,156.753891,3479100,85.82358551,922700,437.480011,141200,45.50999832,6576100,78.19999695,15648800,27.90568542,10154226,33.66086578,1708000,163.0948639,524300,133.5393372,2143229,549.7800293,371700,4000.009033,5817931,44.58182907,1092800,510.0419617,2502000,246.9248962,1943500,136.4920044,2414200,649.4656372,373500,63.49345016,328825,187.8000031,1840702,38.22680283,6424400,992.1610107,663333,1033.697266,1538323,280.5394592,5107700,1281.08728,75185,575,88735,27.26848221,5775400,27.66153908,1244616,135.2390442,2520800,86.0963974,1152700,253.9628143,786800,25.34950638,1347487,66.1800766,179766802,441.3030701,276079,124.1432343,35018,107.6072311,1230615,242.2327271,688100,195.4615173,398700,430.1099854,749700,47.93888474,5202200,486.0194397,162596,41.77270889,1892400,12.51103401,13338200,1025,2216784,36.88921738,15228600,137.2828064,1524400,331.25,241800,20.31476021,31886666,8.609999657,98206900,305.8800049,1463600,42.24541092,4185443,74.77058411,1458700,1861.831665,1270811,90.61960602,2007200,51.98972321,20863500,2221,309494,491.3143616,252199,202.8819885,1687000,32.59032822,5749600,57.39537048,74365800,425.6000061,567193,729.3322144,4881357,79,117322,54.92105484,1658400,110.6820221,1504400,365.8661194,488600,3507.133545,1085521,271.8493652,460100,326.4555969,1003982,31.79859924,2309300,102.491188,1515700,55.75644302,2415400,98.61507416,15975900,218.8787994,30687,123.4977951,739200,134.3443604,1592200,19.37999916,1128918,127.162323,1023500,0,0,235.2299957,3217300,193.8246155,2391100
-26/02/2024,331.818512,883445,129.7726288,1677500,94.74288177,2434449,1692.863403,4663224,179.8683319,40867400,169.4817047,4327400,161.2173615,6042578,2297.150635,1218035,56.43228531,733731,149.2700043,5277900,115.2657776,3483100,38.28163528,1239406,10.89344788,4160743,82.99442291,1548600,367.6159973,1455000,25.5526371,1405376,560.4799805,4251200,183.4876556,2827100,50.27822113,3044200,2577.884033,646212,244.2920837,1141300,185.9144592,323448,257.3500061,987800,1455.599976,40253,67.00039673,2218700,14.39724827,10295600,77.22579956,2056200,42.1503334,12983331,229.9493713,624417,5510.177734,2131035,166.5203094,600490,68.72260284,5154600,143.5832062,637444,174.9077759,354100,307.4775391,685583,240.4283752,593200,108.0699997,1932600,117.5839157,2081000,179.4762726,64186,310.8399963,489100,154.2369385,1311900,125.6597977,877500,1679.768677,68911,223.5657196,931605,1191.542603,272644,200.7026825,6466600,8.467346191,8232600,176.0099945,45435100,176.8561707,1163500,273.2476807,2448900,400.0844116,517500,177.1219177,3310700,174.7299957,44368600,68.43499756,9346000,1772.984619,768079,90.65000153,256879,310.5788574,851100,79.41208649,681300,27.72867966,5751700,154.819931,301468,219.198822,1657100,53.29055786,5116800,108.5644684,1958900,77.51999664,2782800,108.4543381,769100,146.1999969,26547900,364.7999878,1301482,209.3601227,561731,1287.500977,78168,934.430542,671300,601,140038,107.7109299,682500,343,1010633,736.2478638,1692415,453.3815002,5305249,163.6761932,581600,128.2612457,16282000,207.6401672,322000,113.4341888,1944000,271.5899963,321900,213.3323975,2684500,10251.19043,5309043,2770.459961,221900,200.5399933,4807200,1255.557739,4742433,495.7276306,489464,32.20048141,31129200,523.7614136,132036,91.72380066,134212,60.91380692,2107100,165.723114,59511408,41.04898453,2282454,2368.176025,5496797,40.11738968,2346200,28.33402061,2182694,150.2775116,4534447,150.2631378,10127840,8.511310577,5680949,70.45709229,2426500,335.4422302,588583,240.4613342,127351,233.9199524,939400,138.7362976,198445,24.17977715,2539600,648.6862793,1337087,54.71274185,1318600,88.81518555,1072600,4595.466797,57213,737.8960571,117678,354,837183,223.7100067,774500,53.22230911,3677700,4850.511719,307368,3449.995117,433200,28.8229351,9822900,190.4400024,1281000,775.1730347,577800,357.1018066,7580653,523.4213867,2205767,96.03057861,824691,46.97993469,9690400,562.7528687,286305,56.63860321,821763,107.1622849,1998557,47.11090851,2763767,77.61592865,219822,3208.589111,1431212,316.8196411,195386,614.5092773,278654,465.9029236,51036423,267.6309204,222807,195.9517212,362100,1286.428711,1452770,369.2396545,509808,628.9026489,58953,409.1400146,7432300,83.32824707,808400,1335.326904,197291,493.5227051,1142664,101.6616516,682125,66.66999817,4368700,104.9101486,19732746,477.0761108,9491881,1224.622437,56403,25.30971146,616087,2707.2229,420745,120.4555283,2623800,58.20627213,936600,1016.317993,499507,539.2923584,1363910,52.7404213,12307100,13.97320271,2560047,25.82515907,5351600,107.1733246,5922800,214.9304962,277481,53.02423859,7976100,317.8517456,1650000,249.8538818,1251800,331.7999878,1007433,10.21014118,7512842,193.1151276,639000,89.94999695,1340700,2898.440674,111897,6472.204102,8380,2489.500977,367586,96.05994415,2898800,1078,558439,155.1031647,390154,303.6900024,1015400,241.5123444,449700,77.54120636,1784700,28.64423752,4666400,4643.260742,147791,98.70456696,838700,351.3678284,791893,70.20875549,1115600,85.59999847,935161,292.6400146,4509000,331.846344,2311200,107.5047226,482500,3577.888916,14245,83.34785461,2831700,3.320513964,206750,143.5045471,1016300,39.73060226,21113100,166.6889038,249241,206.6949005,1827700,53.20899963,6585000,257.7513123,1514100,54.04303741,2207300,124.6233139,30417409,80.23000336,2510300,26.24356461,3435900,67.95639801,2846166,131.7219543,2172600,68.35725403,219292,94.5,1215300,107.4425659,5751200,235.3231812,1553500,278.3099976,322100,39.40147018,3038000,2170.442627,4923225,52.5,9658600,86.74794006,765500,4899.699707,649109,77.55263519,2774700,249.5599976,573100,297.2630615,8719300,212.2382202,683499,321.0299988,3884900,28.95096588,3367574,46.32946777,13018700,83.98000336,1749300,37.20726013,13371200,156.6641998,1778000,250.9040527,7777312,24.44556999,6649100,77.63871002,3442500,53.78482437,2593700,393.7189026,909060,66.74104309,3495315,71.57206726,5296400,144.6527557,6900800,3934.657959,50125,40.83000183,3907900,42.76357269,7000100,41.07676315,7783300,119.8899994,3114600,71.26000214,1604600,185.796051,365983,11.62942791,4469550,5730.307129,168090,67.47048187,2271000,129.3500061,2323900,354.2123718,1592500,991.4926147,532735,144.9116669,2007000,90.4468689,8175400,125.7876205,237243,134.0699768,1523500,108.1183319,480330,2991.188477,2657220,122.4317322,956000,143.702713,1329100,38.94196701,1552780,249.3497467,2506300,106.2595215,8694200,1897.457153,195979,130.8058167,2033900,145.7700043,2429200,1158.367554,341517,14.74179268,6725800,97.75572205,1663061,349.7324219,931459,161.5814362,957100,50.17809677,3741600,3449.388672,195671,447.6793213,2263700,161.431839,1147700,416.8311768,1150829,680.7929077,258865,42.60217285,824624,100.0212555,897300,20.69212914,5532478,33.51633453,816644,85.74652863,3797700,124.9599991,625200,41.45968628,8164000,116.1699982,2812700,141.2967377,1984800,42.54574203,6007300,216.5296326,1378400,81.9264679,1562900,46.16812897,621516,665.6235962,285204,1261.982178,555395,262.6169434,537800,355.6315308,265900,61.85538864,2288000,139.9335327,1658700,183.716156,322277,138.1431885,256595,492.8718872,831000,243.863205,3341870,81.05470276,761400,103.4344864,2393700,30.56377029,807880,5.340154171,21282741,12.3034296,6784978,12.61515522,6848219,961.9081421,337961,904.7282104,2219442,10.8684597,3805719,107.0869141,4035300,874.960144,634806,302.4100037,337900,845.9533081,380300,54.8863678,2631900,35.93336868,4569700,57.33798218,469018,347.4220581,84100,53.05947495,2045400,163.9141235,2619723,90.23623657,820542,211.8952942,401800,278.0241089,1960300,47.55956268,3075400,45.88327789,1810900,86.15000153,6366000,145.1999969,898103,33.29257965,6997400,117.0629349,1736300,134.0929108,2682400,3427.547852,4035993,129.2758789,1362500,557.0644531,7674643,10.80192375,40241300,410.5026855,196085,35.3340683,10312800,986.7405396,413442,196.6811218,874132,37.25770569,10433100,451.3794556,142900,231.9918823,1294700,34.26616287,2995800,646.1530151,10520,372.8311157,596373,186.8800049,364600,100.8362045,845119,158.812561,774770,862.7156982,663363,150.9600067,2487700,1288.25,180400,65.02645111,9512100,31.19782066,3203300,18.60063553,323400,5575.270996,20557,28.89823532,2938000,831.5,185844,25.34861183,1058471,467.5882874,1324215,90.34631348,536100,89.07467651,1218073,424.638092,48798,144.5800018,2616500,274.8884583,689393,68.40000153,5205000,64.40103149,1212347,665.4752197,236398,75.69999695,853703,9584.223633,61372,71.20165253,1510594,264.7764282,629700,114.0599976,1028800,5677.505859,1102,122.1541672,7705449,90.39905548,3805100,406.7479248,249867,0,0,54.52000046,973000,964.2528076,332169,68.63015747,5177900,61.29405594,3641500,125.3474503,465600,21.03256226,2886186,368.7603149,35974253,31.09887123,4089800,39.05495453,16610200,102.4890366,1396334,1927.572876,207174,137.8069458,33513000,136.6276703,53641800,140.8085938,1051700,295.6347351,687486,130.9784546,1551100,2738.319092,145370,265.2792664,1339435,131.3491669,1352300,251.3999939,145072,375.2220154,1797800,148.7532959,557309,1673.549927,7089800,951.6485596,179700,33.41054916,5076500,45.70223618,1407800,92.65631866,1925621,11.87203121,12264200,250.5235901,8969358,308.917511,858300,356.1817322,2461000,82.08614349,480591,66.26153564,231637,175.9169312,81325,804.4852295,64707,444.8885803,500539,121.4536362,2792240,92.55101013,1457000,278.3196106,218700,1992.635376,1237777,1821.291382,51572,2367.702148,1021405,324.1324463,17137727,202.2520447,1038300,255.9067841,1109703,224.2341919,62338,134.2676239,304159,93.8924942,1634994,74.80999756,1657200,192.0015106,2028600,14.2405014,14869500,26.99510002,9431100,2075,56867,28.81254768,2845300,594.9701538,89084463,80.56999969,2555600,777.5802002,86502,18.36810875,6208800,1109.395264,1018732,180.0727997,2032900,319.3149719,330775,76,970168,361.4293518,391812,352.2220459,1217600,2260,472509,779.2272339,2101654,129.9743042,4387752,65.57898712,2650100,301.7279663,89415,154.9469604,32501452,9.79134655,5578766,175.7732544,4620800,165.3079681,1371878,135.1027374,2446600,1870.83313,2035689,1195.512329,156816,569.8699951,348800,385.4325867,689486,231.2609558,422100,74.78588104,3272200,32.92420197,3182174,710.447937,1404458,8649.182617,677246,266.8930359,190359,2448.272705,1961096,1816.881348,8267931,1759.432861,444129,658.942627,477321,60.52999878,1246700,825.4085083,2623017,11.03972054,5530519,125.2518768,5508351,42.54619598,27035400,657.7509155,1579400,31.35982323,4209700,503.5141602,1414095,31.92757797,4645000,29.7847805,2562400,48.45000076,88125138,247.4799957,618400,90.61618805,2037100,71.47154999,1758900,2.618575811,114966613,388.269989,1024500,460.9700012,213400,132.6799774,303273,4648.220215,279991,56.67386246,8356135,249.27742,907200,39.9839325,1462144,14.0463829,5960900,191.3759155,2311143,119.5590668,927522,945.8132935,329345,204.616272,665400,139.5855103,616100,56.91774368,3891000,114.4818649,11746992,790.8170776,166413,431.8203125,2570483,100.4340363,349946,519.937439,213409,543.6334839,1781990,928,82794,170.4898682,449100,1581.242432,341077,104.3754349,1805062,153.3422699,5465400,177.3104401,7145400,749.803772,61599,87.38755798,1194829,80.06977844,1398543,53.43930817,2319800,28.07666397,20269400,403.1007996,169662,12.71427917,18307000,152.3500061,2253300,229.6351776,5093550,32.88593292,7033800,131.9321289,2349246,17.79990578,5004700,94.97520447,2048800,674.6735229,649800,840.4309082,99584,113.7190552,1413500,15.93321037,8172200,73.95999908,1227500,1111.403564,512151,57.62444305,10336100,45.79081726,6323700,17.89072418,17420200,74.20653534,722600,622.4752808,8025099,123.3770142,1049000,145.9252319,1258814,240.8912964,20318817,211.5977325,1239800,204.446167,854600,456.3477783,199600,49.79403687,1803400,45.86878586,269141007,763.690918,2243800,188.5005035,5172969,409.3396912,980600,45.06632996,1774600,224.7604828,2928000,86.31790161,382290,92.23892212,6091000,654.6268921,901272,8897.709961,1662516,468.25,1447000,32.80515671,7350800,52.30280304,3007100,98.56243896,780100,780.4876709,214415,87.50279999,1474100,92.16999817,3228300,470.4454651,2066900,116.3722839,775900,243.3999939,190588,245.4802246,1476000,73.44029236,1360500,60.9277916,2730537,814.1378784,236443,285.1791687,2595300,77.44999695,1531776,79.7168808,3011300,515.0767822,651900,375.8522339,536700,450.7999878,635800,69.80604553,7264100,79.60926819,5974100,159.8973694,1330010,1610.130005,631600,65.6084137,2814300,264.788269,234499,41.75,3383800,2263.075195,64690,113.8799973,506500,65.58166504,1319900,238.8616943,22261886,209.5107422,359200,31.59604263,1141283,547.9133301,258500,198.1203766,1480200,74.35340118,3914388,1399.61792,1083708,224.2054443,4180044,1093.975586,244902,55.72000122,4876700,35.62275696,8093100,401.7000122,390300,247.7062225,1851502,170.1924744,393191,30.05095482,4272200,166.9684906,2736000,715.2255249,302200,217.8635254,1022001,522.5921631,289265,121.9057693,5158400,94.01999664,4581000,622.6696167,3666139,68.28043365,6307000,81.68963623,5608100,557.6710205,398400,403.0484009,16193500,322.8321533,553100,297.4669189,574397,79.64800262,22695000,25.36880684,1413200,128.5124817,813600,35.97533798,3159700,1195.26001,90200,105.7388611,1573776,822.4349976,94455,393.044281,229328,246.8014221,1005481,168.3214417,534745,380.8382874,25330,1614.74353,83392,124.9467392,332444,15.93000031,15361700,9.520994186,4711571,54.89674377,1905300,265.4143066,222700,52.79923248,12753800,28.8752861,23497000,75.07230377,833108,587.6500244,2393700,1022.59613,16971112,24.5345974,3487400,101.0591278,5831500,447.6627808,618600,3.061598539,6105937,779.6599731,1120800,51.39194489,3759900,246.2558136,1573800,84.95765686,1254300,76.87600708,1237200,186.4121704,1298100,79.05236816,503973000,7569.560059,9800,230.931366,20918731,27.14704895,518400,25.97520828,2356600,236.3501587,1596000,8418.973633,482873,47.80067444,5120200,491.5,3392234,1343.517944,6129,220.6398621,1776600,67.96334076,3664700,84.1475296,1484000,77.56999969,4435900,140.6000061,527013,435.9250793,234265,9.650499344,3453384,109.1593857,6342900,70.80466461,5079000,428.5369263,235807,91.48287201,1613400,2179.619873,41824,58.56240082,8510000,75.9540863,314732,641.0682983,424133,447.9553833,381870,43.94602203,522323,151.3899994,43874400,10.76663971,19461427,501.5948486,36623,177.7609558,729600,118.0618057,1192500,107.1257401,2085200,156.3423157,600553,16.24190521,24016400,289.5,1986170,126.4800034,8113700,56.41808319,3174800,158.3074799,3837000,283.3836975,1704949,139.9657135,1100233,24.67235184,45685500,75.1917038,874700,154.3379059,4531900,189.4515991,2194200,522.585022,483100,581.9735107,84416,170.3696594,145898,104.8582306,1527400,499.8675232,1185482,89.05171967,3278953,319.5,915013,166.6041412,445800,124.9292908,2000500,1824.732788,144408,84.71270752,3941500,137.0695496,1416200,473.3764343,610416,657.8761597,1096086,74.74736023,1355700,65.07707977,2591600,168.8300018,2387900,377.1960449,369200,529.7124634,76565,137.4863434,2432900,1309.272461,16035,24.72385216,3196900,75.05220032,1693231,814.2435303,29046944,27.80866814,2513394,259.9387207,707300,3929.202881,618376,1378.531982,1774966,959.387085,1054559,140.5974426,2584700,181.6699982,598000,455.7999878,137793,91.29055023,295459,235.1225433,1315700,59.33000183,11065600,151.3912201,6307600,43.33411407,1166100,97.05966187,1009218,367.6860962,1606559,1556.560059,30449,117.906044,2612800,1787.215698,179477,56.17947769,841100,985.0571289,541200,3502.811035,8012524,16.87078094,7313200,3459.833496,8714,147.1017456,376615,264.423645,875050,5060.570313,12448763,115.8521118,812200,5866.904297,2358387,182.0850677,837300,180.8746185,965400,2268.340576,40278,564.0281982,2794391,34.71968842,797546,270.5132751,765600,42.14064407,3008000,111.6999969,2973620,543.2197876,847200,313.2489624,1263981,145.1138763,1601700,361.1551208,57698221,784.3717651,809167,181.4162903,1468900,4310.793457,50526,434.794281,23154567,87.25696564,5293500,103.5463104,489200,28.4968605,2434906,189.5735779,271145,758.8428345,422703,505.7427063,154549,3.600660563,20432164,82.10498047,1100611,169.3084412,1969921,200.975647,1477400,253.4876099,4216150,90.69609833,7043800,63.12303543,5377300,1504.668579,134322,484.3890686,734647,387.755127,3021983,63.27820206,23936665,82.7928009,996864,1209.722168,2689543,66.66469574,648521,862.7503052,13121551,125.437088,2522059,115.8929749,743629,2469.013672,38889651,53.60723114,793682,318.4569092,1532200,170.9013977,1043062,118.1835861,1426800,46.53952408,5793800,1621.949707,614547,791.7410278,1765703,1295.498047,446116,1124.887695,3208565,260.8361206,245400,575.7000122,1034000,159.7558746,307952,62.99798203,4060000,250.8533936,303565,0,0,137.0376587,1108900,428.6341248,1135400,241.952652,591132,109,523777,10470.90332,170561,67.03614807,3183800,84.57902527,5129805,179.5192871,2065765,267.6543579,1203,1563.103394,20477984,1383.994385,549747,225.5362396,6942942,635.9146118,10390508,230.2666321,210800,617.517334,1199133,20.60404015,5628800,20.87368965,2236034,127.7008743,998300,40.4551506,640212,68.78102112,2068000,239.6040192,1108300,203.2567291,370613,75.40750122,2567774,941.0906372,172259,2476.168213,758792,38.2621727,0,81.14562988,1740800,98.51003265,1353900,3657.8479,555564,95.73893738,221379,38.77225876,2638600,346.900238,1224100,123.5999985,2405271,77.60637665,2586700,15.36952496,26815900,59.26534271,1029300,599.1859131,1000756,3025.654053,35038,181.1577606,1095861,1052.288574,168100,426.230011,208500,204.6600037,896400,71.37638855,581100,139.2580719,1963800,150.7283478,1191580,1458.929443,196225,120.4219818,140054,101.4874268,1272700,32.07528305,10383300,105.634819,1011820,142.4703064,3856900,66,1154162,585.7849121,279022,78.2230072,1381279,97.28705597,4688600,83.72138977,1173300,560.3918457,758600,233.3267517,448586,159.8336487,3907600,737.7219238,370455,507.4831848,108000,45.65703583,3295900,94.50251007,1698700,99.87271118,3688612,61.81000137,1422900,309.3999939,321022,101.6617126,989100,186.3000031,578950,213.5210876,1119800,316.2472839,698966,278.3220825,14325758,199.3999939,111747100,51.00479126,2330800,279.9441833,1070100,82.19000244,4563500,53.69280243,2855778,149.7100067,1340500,141.750473,21547507,157.3380127,5251300,86.96164703,1098600,441.1900024,284600,44.97000122,6694500,78.36000061,16617300,27.73920631,8501366,32.88154984,1782200,163.1147156,508300,135.6368256,2791800,556.3200073,396100,3994.011963,4871679,44.43436813,1008804,508.1845093,2308900,242.8208466,2806400,135.4542694,3052900,661.8583984,493700,62.80953217,321456,188,302635,37.74619293,6154100,985.6664429,2675506,1022.705872,1779715,281.0835571,3856900,1275.091553,115623,579,209827,26.81476212,7203200,27.0476532,1918963,138.5918274,3350600,85.69923401,893800,257.763855,855800,24.95641708,1103763,66.01026154,144670237,449.29953,216843,123.5723572,30697,106.7567825,521656,240.5309753,679200,191.9412994,548500,433.480011,788000,48.06706238,4644300,485.0206604,214370,40.64704514,2085000,12.41856575,11668000,1009,2056354,36.00917816,25108400,136.6772461,904900,327.0299988,329700,19.62295341,13650240,8.550000191,35389800,307.2099915,4568000,43.01405716,8156295,72.58037567,1775200,1856.833496,1679271,89.11591339,2270000,52.25034714,18099900,2192,245991,487.9177551,210646,202.3066559,1664300,32.38512421,5804200,58.4546051,32154800,417.3999939,495856,725.9353027,2412175,75,144299,54.83092117,1996200,112.2058945,1766600,361.7339172,429400,3490.142578,950070,269.3518982,414800,330.4550476,1584491,31.22702217,3141000,101.5859222,1176800,54.55353928,2418900,99.00444794,13360800,220.8776855,130434,123.5764313,1115200,134.0918121,1769800,19.12000084,1491583,124.8982544,1659700,0,0,241.6999969,2728800,193.6575165,2098500
-27/02/2024,332.3182373,953187,130.8188019,1772700,94.69290161,1905229,1727.963867,3076952,181.3278503,54318900,169.6523132,3888500,155.9266205,13936001,2277.157715,823464,56.24827957,1258492,152.0599976,4623700,115.955307,3203300,38.23442078,1235760,10.9476614,2631923,82.9373703,1817000,368.0346985,1083200,25.72444153,1354143,552.4899902,3247600,183.5458984,1886100,49.91888809,3783300,2574.88623,529252,242.1338959,1241800,185.8749542,322593,256.9500122,951000,1463.800049,52112,67.46390533,1362600,13.98060799,14453800,77.71996307,1663000,41.85068893,38962460,228.4497223,850709,5508.178711,498430,166.1692657,489727,69.32967377,3217500,144.2263794,694053,177.6544647,405900,311.8757935,662960,239.9456177,669000,107.7600021,1482100,124.4249191,3540300,177.9764709,126172,313.0599976,487700,153.9859619,1270600,126.4421539,950000,1679.768677,74546,225.7044525,731814,1189.543213,328883,200.0223083,5167100,8.406294823,10091700,178,43665200,175.7488556,781100,265.7287598,3353700,400.8493652,362600,176.1406097,4672100,173.5399933,31141700,67.97750092,5404400,1797.977173,687187,92,282537,311.5270996,844500,80.10314941,751300,28.27164268,6607000,154.4203949,345642,221.4638214,2338100,53.21168518,3976400,108.505722,1898700,78.83000183,2171700,110.8126373,940000,137.9499969,17481300,370.5,439671,211.3578491,699796,1295.497925,78452,928.296814,807500,601,168203,108.5890579,498200,344.5,823921,737.8475342,2955701,449.5867004,6180410,164.3832703,735900,126.9974365,12126000,207.4367065,318100,114.0137863,1464400,271.8200073,841700,214.3353271,2428100,10325.16895,6762881,2954.98999,376100,201.3999939,3932900,1235.065063,3812473,491.9282227,1275707,32.84238052,40536300,527.7595215,130007,95.12097168,131125,61.13839722,1720500,166.7424011,38751376,42.04574966,3316899,2360.687256,4357661,39.97410583,2137600,28.87919235,3228002,151.0768585,939716,147.6655121,24723355,8.433901787,10890940,72.86250305,3756600,338.2408752,971175,241.9611053,507125,233.4554443,919000,136.9153595,227081,24.50543213,2285800,640.1903687,1453407,55.30786133,1062400,88.73894501,1265500,4515.545898,90487,739.895752,382507,355,725886,223.9400024,983100,53.48226547,2530300,4813.224121,181367,3428.672852,392900,28.70702362,6600300,193.1600037,1976100,769.8931885,555900,353.6047058,3523520,516.8262329,5276965,96.20926666,699541,46.97063828,8145100,570.7493286,165576,56.80739594,749269,106.9623566,2277083,47.33224106,2130501,78.02708435,223693,3183.599854,1485923,320.3176575,1131478,629.4973145,326549,465.8529358,26874287,266.0319519,188323,194.5993347,354400,1310.917725,2203616,367.2410583,390983,629.9025269,69583,408.9100037,4609100,83.38773346,944200,1331.328857,50098,497.5188904,939307,102.2608337,9628967,66.43000031,4021000,106.1590805,47806790,470.1793518,10118390,1234.619507,39660,25.150177,555860,2699.225342,311077,121.8689117,2968400,58.96927643,842000,1018.31665,372915,538.7926025,932913,53.07386017,11039300,14.11488342,1020699,25.78827667,3016000,106.5318451,2777100,214.7381744,246092,54.04545212,5249800,320.0497437,1640900,249.883255,959100,357.6000061,1227582,10.32416821,6267035,191.4351807,723000,90.87999725,1371400,2902.438721,142518,6497.193359,4376,2486.502686,1839941,95.79697418,3389200,1140,1401258,150.5060272,726869,300.0100098,804200,239.5899048,407600,76.90498352,1983000,29.14313507,3934600,4643.260742,243538,98.18361664,891700,343.8706665,1118165,70.96411133,1492200,85.90000153,25568670,290,1496700,330.3242798,1697100,108.5391617,485400,3572.891602,84811,83.59938812,2638800,3.320513964,184320,144.3408051,903100,39.80594254,13143900,166.0892944,120840,206.7042999,1593000,52.90480042,6475000,260.0072632,4492400,54.74006653,1815800,125.3728561,96453853,80.41000366,1993300,26.58002472,3803800,69.25556183,5883012,134.0039825,3131000,69.86431122,233891,93.73999786,1879500,106.6684418,5060000,233.5163422,1222100,278.5499878,344500,39.47619247,2748800,2156.446289,4794438,52.91999817,5576300,87.35699463,983800,4744.804199,1145677,76.52732086,3857700,252.9499969,483200,296.3823242,6178800,213.6371613,729917,321.2099915,2790400,28.95990753,2649345,46.24332047,12515400,84.88999939,1755300,36.99285889,8876800,155.2333221,1094800,248.7048645,3004839,24.5021534,4891100,77.27741241,1779700,54.08896637,2186100,391.7203674,742995,66.49108124,8269220,71.42223358,5245100,142.5080566,15093800,3914.664795,62036,41.95999908,4754200,43.89328384,6555300,41.26351166,7119400,123.6999969,2926100,71.91000366,748000,185.9890289,296531,11.70694542,5482863,5684.336914,156469,67.17129517,2931700,130.9499969,1963200,351.7255859,1559700,997.9794312,486928,145.2333374,1640400,89.26716614,5888100,125.3876648,279080,139.3926239,2310100,109.4581909,725028,3025.673096,3353191,122.6548691,631700,143.2889557,1352200,38.86484528,1985338,252.5303802,2265200,107.9765625,7595000,1913.444214,519417,131.0617676,1495900,148.8999939,2137500,1153.370239,123103,14.79645824,8349700,95.90656281,3179354,354.5287476,1220071,160.9048309,941900,50.35708237,3913000,3447.388916,219880,435.2632751,1055200,161.4223022,1336000,419.0292358,861030,693.7890015,523009,42.67615128,852111,101.0950241,780600,20.75312614,4424805,33.84323883,1410341,85.93571472,2962200,127.5999985,854300,41.92318726,7475100,115.3199997,2269300,138.4289398,2319700,43.04023361,12708100,218.3087921,1275700,82.56318665,1159000,43.86531448,2160236,665.6235962,357513,1275.970825,620194,265.6663818,570400,356.319519,227900,62.93355179,1774600,143.3011475,1831600,184.7543945,458695,137.7433777,464906,493.7086487,930300,239.7688751,3414543,80.68943024,551600,103.3760376,2235600,33.01031113,3223506,5.398317814,26695527,12.3336668,4697940,12.72845364,7014587,988.350647,363756,913.9234009,1508521,10.83142853,5040108,108.8932037,4337100,873.960144,575590,307.0400085,417700,845.6530762,363200,55.49290848,1849200,35.71819305,3174100,53.52457809,1355638,381.6955872,194900,54.55994415,2677400,162.9146118,322447,91.93502045,2128414,213.7159119,404300,277.3103027,1678200,47.94974899,1750600,46.56035614,1653500,86.51000214,4069700,146.8000031,1125007,33.83453369,6158500,116.503624,1022700,135.3747101,2070100,3415.549316,1058825,130.2231445,1310900,559.0639648,3239202,10.84712124,36508800,409.9028015,466787,35.40667725,6542400,982.7416382,280012,198.4800415,1044185,37.3850708,6760200,453.8080444,183100,232.2613068,1029900,34.63249969,2336700,644.9532471,41782,372.8311157,493192,185.4400024,249500,101.4352264,1040276,155.6143341,747203,861.7160034,446576,150.6499939,1858900,1276.030029,102200,64.68841553,6941600,31.85423088,3680900,18.53450775,412300,5655.202148,74056,28.83971596,2723500,816,257323,25.47559738,963868,467.6882629,674565,90.81938934,795900,89.27440643,701933,422.6397705,291390,144.9900055,3707100,275.3882141,1073177,69.94999695,4991500,64.47590637,1030681,673.9749146,578374,75.65000153,1003451,9674.170898,35306,71.40138245,779768,265.4359131,554400,113.3700027,786200,5637.523926,1419,121.5385361,7300354,92.29441833,3993400,410.2457275,621907,0,0,53.5,1386300,965.052124,361099,68.69602203,6090400,60.54909134,3119900,126.4422302,415000,21.10344315,1889717,371.8587341,50218466,31.0223484,2533800,39.43774796,11507700,102.8889999,402058,1919.574585,139112,139.1477814,22364000,137.9287262,33099200,142.8483734,820800,298.6225281,899326,130.8802185,1934500,2700.342529,151955,260.2815552,1010466,130.8343353,936400,259,251329,375.7893066,1724900,148.7532959,464615,1669.952271,6051074,957.4850464,138100,33.45839691,5954600,47.21406174,1992400,93.95570374,2568501,12.09498119,16196600,251.2222748,3527436,309.7065125,620100,359.977356,2802900,82.75335693,435401,66.05339813,312177,176.4167175,139567,819.475647,54166,444.8885803,469461,121.4536362,3413639,92.90032196,1414800,279.4393311,201800,1989.137695,711563,1819.292236,43680,2364.702393,1622234,321.9332275,14396957,202.8299103,1035200,251.1122589,676311,221.4776001,90057,132.4290161,254221,91.39269257,2085835,75.36000061,1524600,191.0279694,2451800,14.20234871,9432100,27.02322197,6683700,2080,59934,29.2383461,3677000,601.6620483,60013567,77.84999847,2606000,772.5828857,74995,18.53300858,6067100,1115.391968,669123,178.6979675,1905000,309.3207703,300903,77.65000153,1849926,359.385437,297275,354.9129639,1454600,2240,472029,775.8289185,1326430,126.4749832,23986,65.68852997,1981200,301.7279663,92322,155.9466095,15148430,9.809969902,7398157,176.4796448,3641400,164.708313,4085507,135.808075,2023600,1872.332153,950137,1211.505737,99437,575.0700073,292500,385.4325867,639629,231.2511749,228800,71.91655731,3561700,34.25207138,4458440,708.4494019,1274848,8677.173828,509659,267.692688,862744,2415.282471,1631637,1728.959595,3807521,1754.434448,510427,682.9223633,408018,61,1370000,809.815979,3965945,11.13613033,6164207,125.4516449,7429035,42.28887939,25126400,663.2202759,1059200,31.5669384,4417800,500.1174316,634814,32.30541992,2235800,29.89550591,3009200,48.45000076,8240214,248.8399963,629500,90.23678589,2167300,70.17241669,1473200,2.616803408,89043945,386.4599915,1042900,461.0499878,231200,136.2713165,420834,4617.239258,284019,56.71380997,9956830,250.9664917,1012300,39.44568634,1370414,14.33494186,3753000,186.8764801,1053539,120.2201996,506438,941.8140259,361259,204.1637421,578800,142.216568,1117400,57.73390579,4043500,114.8817978,12270713,796.3157349,256954,435.818634,183012,100.9337006,372174,520.9373169,333518,543.6334839,1329985,930,83448,171.2425537,262400,1580.74292,249320,103.9755325,2418039,153.5234528,5078600,177.3974762,5717100,763.8000488,105474,85.19039154,2886096,80.96944427,1305078,52.67237473,1746800,28.07666397,10699500,408.375,144293,13.14180565,12903300,152.7599945,1416500,230.3346558,13719487,32.73960876,4807500,132.73172,990056,18.05841255,4057100,95.1933136,3406600,668.5170898,717400,868.4119263,143345,113.6815338,1162600,15.97041416,12062800,76.66000366,1435700,1124.396606,2432890,57.27323532,9931100,46.86631393,5086600,17.8718338,15954200,74.65450287,937200,618.8782959,10472182,124.2506409,1066000,145.6790466,1181855,239.8929901,13765376,211.813797,1075100,204.446167,849400,462.0015869,258400,50.25931549,1833200,46.26338959,205541890,756.8446655,2716700,185.303894,10808395,410.5318909,887000,45.43689346,1513500,228.7150421,5076700,87.220047,417539,91.44992065,6303000,650.6291504,202809,8931.701172,914458,467.8399963,919500,33.16057968,4822100,51.78879929,3463000,97.37447357,937300,782.4863281,215532,87.66217804,1850400,93.54000092,2124400,470.6833496,2011100,117.4917984,689500,241.8000031,159823,245.293045,1079300,74.7275238,1821400,61.61084366,2467850,822.0646362,253401,281.9541931,2811200,81,1401019,79.75534821,4485800,514.8584595,623600,373.429718,548000,449.9500122,580700,69.65365601,8864100,79.77102661,4546200,158.6981354,1274511,1607.439941,480500,66.17292786,2604100,265.7874756,298878,42,3206200,2298.04541,137595,115.0500031,568900,65.54301453,1053900,239.7615509,12934469,209.5596924,395500,31.86474991,1381529,553.6270142,358600,197.8575287,935000,74.74210358,2736807,1401.615845,1644928,221.1108856,2822166,1087.975708,250508,56.11000061,4200900,35.78901291,4876300,400.1199951,287700,248.3055267,428040,172.4923859,1215107,29.65204811,4620400,165.700058,2046200,699.8334351,301900,218.8628845,1250908,521.5930176,305258,122.0855408,4780200,96.19999695,3086100,617.0708008,4831763,68.78791046,10797500,81.51799774,8066700,547.7634277,413500,402.9891052,14835800,322.9598999,352300,303.6641235,696985,87.18000031,22748000,25.66040039,1492000,131.4013519,835900,36.66301346,3373800,1213.209961,104900,105.5389709,1157394,822.4349976,108261,393.1375427,399098,246.8014221,1019372,163.8262329,358553,381.8378601,80370,1638.724976,18603,126.7459793,285979,19.09000015,50173300,9.555047035,3347814,55.0725975,1767200,262.6021118,284300,53.1917572,12421800,28.73095512,13232800,74.57315063,1931067,601.6699829,4489400,1029.090454,5112380,24.83042526,3016200,101.6488113,5317400,446.7076721,421100,3.089525938,9289764,767.1400146,1414000,52.62878418,3572200,244.2532349,1461500,84.70500183,1301200,77.42510986,925200,187.9008179,1234000,78.66155243,391705000,7543.109863,10600,233.4284821,80186311,27.19637108,346900,26.04418564,1678300,238.2309723,2438300,8358.996094,1023538,47.63674927,5966900,493.7999878,4310612,1348.512329,19968,218.2498169,1787400,69.32430267,6118100,84.21366119,753800,76.97000122,4919200,144.6999969,624548,436.6022034,184881,9.67572403,4053971,109.5626984,6593100,72.1166687,5322000,425.1421509,261627,91.51213837,1356200,2199.616455,25203,58.68829727,7051800,77.46396637,610436,645.0655518,298106,452.7506409,411852,44.38620377,1481272,157.375,42708600,10.92197418,25111189,499.5964355,251999,180.7420807,748300,117.6120148,1052100,106.2477493,1794600,156.1423798,449075,16.4601841,13689800,289,2489640,128.3300018,6109300,58.25327682,4075600,158.2134094,3567600,282.584259,1901315,139.9657135,1822830,24.40910912,38598400,75.72670746,939200,153.4516754,3868200,188.0814514,2502700,523.2545166,389200,581.9735107,110572,170.1699371,135823,105.509903,1653200,495.8749695,2284607,89.25151062,3475012,318,1436328,167.2740936,346700,124.863327,2976900,1828.730103,124826,84.48786926,4503900,138.1104584,1206800,473.3764343,768522,679.8553467,1454531,75.29850769,1809000,64.83282471,3141000,166.6199951,2206100,381.7450867,231200,523.7158203,287885,136.1051025,2176000,1319.266846,13900,24.93137932,3953600,75.55187988,3028211,807.6464233,12937010,27.84856606,1943660,260.8343506,627900,3899.208984,137080,1369.538208,1400401,955.9885254,1229588,137.7818756,2106200,182.3600006,532800,454.6000061,510535,91.19760132,341547,239.0439148,1200100,60.15999985,11467600,152.6156158,6021400,43.26447678,615200,97.15957642,1487993,363.4874268,1940693,1558.55835,84178,121.5348282,3468200,1787.215698,251223,56.45930099,1183600,989.1096802,464200,3452.827881,4290750,17.19468307,5919600,3583.684082,15384,149.5355072,391709,264.423645,1007388,5105.513184,2121772,116.8871231,523100,5832.934082,1560204,177.8102264,1404700,178.60495,666700,2270.812256,39769,562.8284912,7287883,35.18782043,862843,273.590271,785800,41.905056,1701300,113.4000015,1730506,542.416687,852200,314.4483948,1297039,146.8610535,1618300,358.5554504,58529642,775.376709,643252,181.0728302,1324600,4320.790527,52437,430.2963867,5476861,87.6446991,4853900,105.2096558,593900,29.10696983,2721259,188.2618561,377784,764.3381348,989531,506.742218,152867,3.601131916,25038322,81.69114685,965027,171.0700378,1766566,193.4020538,3033400,254.6865845,3791305,90.55179596,5356100,64.05419922,5484200,1469.676392,279720,487.8882751,188575,389.253418,2075914,64.57569122,15202541,82.7928009,1297384,1207.222656,2311222,66.89329529,622347,848.5609131,7900395,123.4380875,7219558,115.4933395,719185,2472.011963,15943347,53.7037468,519966,323.6013794,1434000,172.582077,1113339,115.7208481,3384500,46.44368744,8009200,1627.947632,515504,803.1402588,2007793,1304.494751,332660,1113.393921,7377250,263.2886047,276800,574,731100,161.9552612,472044,63.1976738,4146900,251.8528137,237105,0,0,137.1934662,1250900,423.1254883,1493600,241.952652,323363,108.3000031,1387446,10395.93262,103964,67.17795563,2635400,86.52738953,2686638,179.419342,2370587,270.6338196,1020,1593.08606,3458126,1368.994507,436671,225.3362885,3824953,642.1098022,12070678,229.094162,282200,620.7158813,1909851,20.59616661,4732000,20.83502579,1859063,129.5520172,1222600,42.0927124,1240350,69.35679626,2024700,239.8661041,1172500,198.9012299,859070,76.40627289,3205532,919.5999756,440016,2499.151367,2721214,38.2621727,0,82.55419922,1014300,98.92787933,1256100,3656.848145,205428,94.19381714,171333,39.83091736,5127900,346.6542358,903900,124.5999985,448313,77.89437866,2340900,15.58247566,28350800,59.28423309,1076800,599.1859131,888453,2995.697021,53707,182.4560242,1749954,1040.608154,194300,424.8999939,127900,205.8200073,769700,72.66674805,1156000,140.0772858,2799900,150.328537,1627583,1500.89856,109862,122.6767273,172914,99.61961365,1675400,32.40040588,8037300,105.2354431,2369642,144.2162018,2851700,64.44000244,2563982,583.7856445,479853,78.42280579,610718,98.55181122,5436200,85.54529572,1002800,563.0670776,901000,234.326004,748922,160.5259705,3403800,747.5182495,852829,516.2230225,68700,45.57074738,3779900,94.03755951,1269900,101.670433,4748106,61.77999878,1116400,316,753990,102.0298615,1388700,191.1000061,1975723,215.2674255,1245800,314.7484741,817566,277.4226685,12826350,199.7299957,108645400,51.01422119,1737100,278.6566772,714400,85.59999847,5089400,53.97400665,2365829,147.9400024,2173100,140.4019012,22675810,157.9508972,2886600,87.52068329,1027500,436.3900146,144300,44.90000153,6902900,78.75,13707300,27.68521309,7084938,32.93789291,3058000,164.5639038,826900,136.0363312,3421731,561.4099731,428100,3913.552734,4259263,43.55433273,1386244,496.6727295,3780600,243.4455719,2206300,136.1614075,2382200,667.4725952,485400,64.1034317,308251,190.1999969,434636,38.23604202,6489100,976.6740112,796859,1031.199219,1201414,280.1141357,4145200,1259.102783,209117,583,208673,26.66957664,4676900,27.36834145,1464154,136.5763397,3047800,87.16876221,1836600,260.2123718,727400,25.1577549,1569818,68.32780457,116774382,454.2973022,168830,126.2949905,34953,107.676651,680794,240.3430176,532500,192.4782715,503800,430.9200134,917400,50.26582336,8679600,487.6175232,450389,40.33488083,2008600,12.23362732,18161800,1012,1571868,36.22692108,17074100,136.697113,1007800,332.6499939,219200,20.22126961,9054971,8.699999809,31750900,295.0499878,5858400,43.31548691,8340589,73.4431839,1610400,1862.331421,252775,89.36814117,2707400,52.9067421,19548200,2248,495695,494.7110291,337370,202.6186829,1208100,32.68360519,8672800,58.44480515,18012700,437,1106235,713.1469727,2303209,75,88848,54.64422989,1077900,114.0179749,1413400,356.7553406,415900,3462.157471,1585196,269.3910217,396500,332.9547119,1145195,31.34133911,2654400,101.0447464,1536900,54.76968002,5752600,98.79551697,16360000,221.8771515,306518,123.5567703,932200,133.1011353,1827100,19.35499954,1574733,124.3962326,840200,0,0,242.4900055,2401800,195.5838776,1982500
-28/02/2024,330.8190613,2167412,135.22052,2537100,94.19320679,2083869,1676.587891,3425388,180.1264801,48953900,168.7139435,4331300,153.8802032,7301567,2283.155762,607223,55.75436401,1349729,153.4299927,4329100,116.5865555,3383800,38.12110138,1025277,10.99487972,3321417,83.94532013,1247600,368.1515503,1264200,25.76158714,1833975,551.8200073,2313200,182.2741699,1774800,50.12692261,3027900,2596.868408,1265900,242.3747559,1508100,187.5345306,320085,255.25,1703000,1456.400024,51096,67.62471008,1324300,13.94357395,11942400,78.05908966,1759500,41.21143723,15201249,227.9498138,681476,5520.174805,705043,165.6251221,423106,69.79219055,3557600,149.8005371,1324901,178.1431885,276800,307.6774292,336135,241.8371887,668800,108.1399994,975200,127.7825317,2733100,177.9764709,136612,302.3900146,558800,154.9994354,1083500,125.3370667,819900,1679.768677,162463,226.2050171,573412,1183.54541,254906,194.7767181,6207900,8.331154823,8035500,176.5399933,35914400,176.6880798,544800,264.7459412,3027000,402.7422485,354200,182.8209076,4059100,173.1600037,28180500,68.29250336,4759600,1772.984619,1090702,90.94999695,294196,313.7693176,470700,80.67740631,870700,28.0376091,4815100,152.2229309,188395,222.1137085,1793600,53.41379929,4034200,109.4554672,3512300,78.76999664,1515700,110.5394669,1358300,133.8600006,9682600,374.2999878,257897,209.7596588,461659,1281.503296,123084,926.4527588,519700,596,210825,108.521492,619400,343,834819,742.6464844,2594537,447.7891235,22848021,166.2687225,750500,126.3302002,10967000,207.4948425,302000,113.8978577,1443700,309.2200012,2658700,214.3845062,2599200,10177.21094,2604518,3011.620117,253300,207,9654700,1229.067261,9670285,490.128479,4046464,32.87112427,39548600,524.7609863,210397,95.12097168,47529,61.34346771,1563000,168.7809448,56183655,41.61603165,1864710,2330.22998,5003337,39.69711304,2792000,28.30923843,2815831,150.6772003,962416,145.8671722,7850954,8.388895988,9858549,73.43389893,4756200,336.8415527,813489,234.4622955,312402,231.4328766,829200,135.5373383,265884,24.4330616,2518400,652.1846313,4640863,56.14295197,1157200,89.32977295,1195900,4595.466797,121842,737.8960571,256193,351.5,650008,221.7400055,1038400,53.56890869,3186500,4714.825684,234495,3445.933838,339600,28.47520447,6079000,193.2700043,1205000,778.6640625,513000,346.4107666,5197225,522.22229,2679457,97.53161621,757828,47.35189819,7974500,553.7568359,129871,56.00095367,1227089,106.5625,2554114,47.2045517,2386211,78.27005005,229045,3133.62207,1018983,315.8202209,1505779,619.0057373,960484,461.906311,44063707,262.0344543,198092,196.0003815,314300,1275.433594,1501162,365.7420959,416882,622.9035645,128944,412.1400146,4067400,84.05197906,815300,1323.332886,47696,495.0213013,594008,104.45784,872413,66.98999786,4740500,104.0608749,20468223,463.7823792,17163146,1224.622437,62352,25.16894722,696474,2643.241211,964931,121.4554825,1986600,57.9701004,1130500,1002.327454,330789,546.7894897,430234,52.44509125,13448100,13.88465309,1878010,25.93580055,2691800,108.5242844,2414700,214.7381744,236788,53.770504,3522100,321.9350891,1471000,248.618515,1429900,348.7999878,938477,10.32416821,4573689,192.8834076,529100,91.19999695,1222400,2880.450195,73105,6397.236816,10434,2474.51001,2718788,98.45397186,2787900,1133.5,652838,145.3092804,867431,300.5799866,752400,240.2176514,399100,77.0206604,2758300,28.9360466,4139100,4643.260742,170953,98.40969849,767800,342.8710327,503346,71.12664795,1167100,88,2105742,288.3399963,1147100,324.8858337,1981200,108.9031219,861300,3582.885986,16139,83.9863739,2936800,3.345368147,325510,145.8517609,789700,39.69293213,13195600,167.2884979,231243,208.0135803,1084800,53.43439865,6455000,261.7694702,2723000,54.44406891,2614200,126.1223984,40395650,78.38999939,2997100,26.41660309,3332900,67.35678101,2279473,134.7875214,2947300,69.51080322,211081,94.51000214,1598000,107.0794067,4578900,233.1411743,1065400,275.6600037,332300,39.3734436,1718700,2164.444092,4710749,53.08000183,4917900,87.86296844,876800,4596.903809,804814,77.45498657,5541100,256.730011,745200,296.6494446,12490800,207.841568,1739194,320.9400024,2072600,29.25053406,3033632,46.00401306,14635100,86.34999847,1756600,36.83644485,10889900,155.8684387,846000,246.505722,6135163,24.08718491,10329800,76.63295746,3095800,53.51010895,3568600,389.2221375,704433,67.44094849,3804535,70.41088867,6782700,142.6766205,6715900,3848.687256,50741,41.43999863,2424000,44.40762329,7247500,41.29300308,7376400,122.4400024,2132500,71.05000305,512800,185.796051,219756,11.71828842,4029251,5636.368164,187277,67.56915283,2357200,130.4700012,2108100,355.7727661,1675600,982.0118408,456179,147.0700073,1542600,90.91484833,5909800,122.3879547,1659312,138.3976288,1346500,110.2397614,590250,3002.68335,2838919,121.9078674,583700,143.8209381,1476500,39.18693924,2135455,253.3726501,1945000,109.338356,10773000,1915.442505,634055,135.3284454,2446900,146.1399994,2020000,1143.375732,109668,15.0789032,10612200,95.95654297,1404863,342.3381042,332399,161.6720886,690700,49.93117142,4432800,3441.390137,1193221,435.3607788,585800,162.2983093,941700,418.5296631,1484830,683.7919922,92265,42.62190247,701580,101.8202896,906700,20.6358242,4973628,34.01576614,1007048,85.83166504,3255400,126.9700012,706700,41.64886475,11356000,114.2200012,2764000,139.0044861,1584600,46.43380356,23207900,221.1790924,1166300,82.34461975,1185500,42.5694046,1866959,660.6264038,300000,1275.970825,732514,264.6565247,550300,358.8777161,259300,63.06367493,2113700,142.8455811,1582300,186.1324768,335412,136.7437744,316212,489.5247803,1083200,240.8673401,3696575,81.00787354,605400,102.8208313,2190000,33.23517609,1095947,5.319252014,23089450,12.46469784,7161389,12.70721149,6710554,977.3745728,270700,912.9239502,1319359,10.86382961,4019491,109.1130142,3162400,868.9603882,570592,305.5100098,299600,863.8824463,437200,55.72618484,1877500,35.77687836,3375600,53.11389923,544073,404.3616638,170600,53.95239258,1741800,161.9151459,227985,90.33613586,4568085,215.4990082,445000,280.6254272,1278900,47.85458374,1596200,46.18008041,2136900,86,2635400,145.6000061,901590,33.45142365,5618800,116.5428696,1117900,134.66922,1902000,3400.551514,1693929,128.4307404,2507000,541.868103,4207520,11.11829948,51447900,414.5017395,368636,35.60512543,4365800,980.7421265,274602,194.0826874,1346747,36.65029144,10166200,459.1584167,201800,235.1188507,1442600,34.60432053,2315200,642.2539063,18449,369.832489,458191,185.7200012,336300,101.4352264,559619,156.2140045,828542,856.7176514,884415,147.9499969,5774600,1274.630005,193400,64.58218384,3711300,31.48851776,3445000,18.24165726,236800,5575.270996,20609,28.71292877,2854800,815,192976,25.38768387,745562,451.3956604,1294193,91.5243454,575800,90.07327271,487179,423.6389465,71033,149.25,8492800,272.8892517,361068,69.51000214,2744800,64.60317993,1495794,622.4768677,754064,72.19999695,625460,9484.28418,38366,71.9006958,1375942,266.0275269,569800,113.0100021,980600,5517.576172,822,122.817131,7633025,92.79320526,3431900,402.2507324,141805,0,0,52.63999939,1137800,963.0536499,421724,68.3949585,4245600,60.63395691,2554100,126.6394806,419700,21.28300667,2381873,373.2580566,34034514,30.96445274,3000400,39.87944031,15697500,101.8891068,330548,1829.594604,156523,136.4959259,30628700,135.4458313,37328600,143.9678192,1154700,299.4525452,859082,127.7661285,2569700,2672.359619,178713,251.6854706,1214815,133.3695984,1809500,255,194306,380.7474976,2572900,148.3534088,1007791,1668.753052,18095433,962.5808716,142500,33.44882965,5557900,47.34552383,1200500,94.45547485,3578516,11.9835062,13304800,248.0283356,5958926,307.7930603,738700,361.9422913,2282500,84.29747009,348662,65.20195007,341892,176.9164734,289605,805.4846191,77681,441.3894348,1015189,124.4500198,4355720,92.77419281,1586200,281.7174072,257800,1938.172607,1624051,1799.299927,78628,2277.713623,878098,313.8362122,18448252,203.1985321,1490400,247.5164185,972853,223.0935516,74196,132.187088,186668,91.59267426,2464226,74.12000275,1866300,190.4399872,2664100,14.1737318,9910200,26.92011261,10811300,2065,48442,29.17211151,4769600,608.7532959,52420210,76.48999786,1691000,762.5883179,149876,18.89945412,5051400,1111.394043,1509613,177.7814484,1328800,299.8262329,692107,75.80000305,723742,363.8499451,383019,343.6207581,2128500,2220,137901,772.2306519,1459292,129.9743042,1518853,66.47515106,2343200,298.7306519,72970,152.7477112,27375560,9.75875473,8208126,176.890152,3216300,160.4107056,4920702,136.0137787,1646300,1881.326538,581992,1211.505737,41093,571.6799927,270100,384.9326782,378570,231.8683624,331200,70.72824097,2573000,32.86970139,6488738,703.4533081,886362,8551.216797,646315,269.8918152,291633,2448.272705,1208203,1701.484253,2798168,1750.435547,2222487,683.421936,1484355,59.97999954,1118700,812.0148926,6397144,11.19046974,6227737,125.4516449,3775016,41.55652237,26928500,653.1138916,1059700,31.67991257,3374300,489.727478,487128,32.70214844,4773900,29.28652382,2941700,48.25,1301309,250.3099976,975000,89.70762634,2105400,71.46205902,1403100,2.614587545,61700158,386.5899963,902800,465.6900024,221000,136.0717926,170863,4608.243652,226386,55.71497726,9229556,252.0797119,844300,39.41685104,1438929,14.23255062,2912200,186.1765594,2969087,120.0896149,556368,941.8140259,341017,201.871521,683600,141.6086273,808400,57.8213501,3601400,117.6813507,37269021,773.3210449,176800,435.818634,555498,100.9337006,302118,518.937561,510175,543.6334839,1111546,926,74398,169.4244537,300200,1546.77002,463410,102.3759079,2372860,154.0670776,6071100,178.2967834,6131600,772.7977295,327697,82.54380035,6253204,82.06903076,2133360,53.12685776,2045100,28.58109474,9757900,401.2171326,201508,12.93733597,10548200,153.75,1434300,233.5323639,4357646,32.50183868,4923000,131.1325226,1372902,18.12303543,4280400,95.02478027,2616400,663.99823,622600,862.4160156,50212,113.7190552,1080400,15.95181084,11414800,76.70999908,1171600,1113.402344,394196,57.3302002,8076500,47.02133942,4138500,18.07964325,16447700,74.72419739,686300,612.6835938,9034284,124.2310028,780700,145.612793,1401265,238.5951843,18858455,210.9397736,642900,205.8462219,836900,464.6217346,231700,50.10738373,1556400,46.52811813,229599208,749.5631104,2716300,181.6078186,4638793,412.4871521,1029300,45.18985367,1469400,232.0283508,3288600,88.39090729,491208,90.65798187,6150000,646.1316528,391056,8909.707031,1404791,464.1400146,913800,33.11255264,3604700,52.0021553,3621800,97.52901459,724000,781.4870605,246536,87.47623444,1894300,94.27999878,1511500,474.74823,1931900,118.3761139,667400,239.3999939,300525,245.2536621,953400,74.79577637,2032100,62.66956329,3369399,819.4546509,183244,283.3267212,2507300,79.19999695,1185747,79.0245285,4955300,519.5212402,475200,375.5951233,538500,443.4500122,917200,69.7108078,4628000,79.31433105,4755300,158.2983856,594692,1579.48999,330200,66.34515381,2447000,260.7914734,306094,42.18999863,4142500,2323.02417,68386,116.1100006,694100,65.43675232,1397000,240.6613922,29947544,208.2081299,316500,31.9388752,809282,560.5784912,494000,200.6321869,1181600,74.06188965,3543030,1408.609009,1543415,222.5084229,3186499,1087.975708,578483,55.84999847,6789500,35.86777115,5540700,401.7799988,292900,247.9059753,1030739,170.2924805,1173528,29.33862305,6601300,161.8560333,2605000,701.0964355,266600,215.8647766,1152668,516.5969238,222623,121.2907639,5697200,97.48000336,2971900,622.6696167,2175923,67.20578003,7690300,82.05198669,5624100,557.6513672,429700,403.2264404,13183100,325.4851685,370100,300.6654663,495631,96.29499817,48388000,25.31048775,1132000,130.8330688,547300,35.27783966,5785100,1243.569946,118800,105.938736,2476142,817.4383545,207807,396.1214905,265915,243.803833,1124982,164.1259155,1123681,374.8408508,42050,1638.724976,214441,124.7468262,237663,18.70000076,22064100,9.665716171,4168432,55.02375793,1920200,261.5830688,220100,52.69392014,13240400,28.74057579,12681600,74.87265015,1729059,596.4799805,2605200,1028.59082,8405816,24.66819954,4432500,100.8754654,4219800,447.2826538,535600,3.108459711,8337696,759.789978,1266700,53.2715416,4724900,245.2883759,1083200,85.54067993,1853900,77.10322571,820200,186.9960022,963300,77.62406921,393110000,7584.990234,12400,236.2252045,47421560,27.10758972,425200,25.94564438,1823400,236.5343628,1489200,8351,306809,47.37265778,7631100,490.7000122,3340264,1353.506958,6981,214.2120056,1037000,69.32430267,2884300,83.21244812,1331100,76.47000122,3362200,135.3999939,1717095,431.9590454,195164,9.634282112,3524255,109.857811,5278300,72.86399841,5050500,418.9517822,407475,92.55547333,1501700,2169.621582,65331,58.35901642,7838200,78.36621094,657826,642.0675659,334419,449.7536316,273174,44.43112183,933345,158.0749969,15990600,10.7375145,28898457,495.1000977,66574,181.2356262,755200,117.1431046,898500,106.2859192,1632200,156.9420929,402630,16.4601841,13081900,289,1645370,125.0100021,3994900,59.24655914,3925500,157.150238,5275300,275.7895203,2235268,138.7660217,2367474,24.54526901,31010200,75.61408234,1132000,154.1741486,3802900,187.9346313,2533600,522.8704834,433600,578.9736328,167010,171.5680695,172748,105.0853271,1226700,490.6846619,1721667,88.40244293,3845979,316,922887,168.7862701,411200,126.2769699,2478800,1806.745239,201698,84.71270752,3431700,137.8644257,1178400,473.8763428,539960,660.8734131,1374197,75.45597076,1666700,62.85054398,1263900,163.6000061,1261600,383.7267151,220500,522.7163086,93441,135.6897583,1298800,1324.26416,16216,24.7521534,4078100,74.752388,677857,790.4539795,8411542,27.19524193,2034593,261.4967651,1137100,3907.207275,114103,1330.565674,2554398,942.3943481,1580167,133.8951111,2594700,184.2899933,1195400,451.2000122,192661,91.3277359,344040,238.1059723,723000,60.25,9851600,151.0167847,5211000,42.97597885,1083800,94.86170197,1706333,365.6867371,1352095,1570.547241,58384,120.3909683,1957500,1765.225342,283703,56.86972046,875200,983.394165,486000,3437.832764,4603069,17.18543053,7011000,3669.580811,17224,146.7273407,286690,263.4238892,979584,5035.602051,2483574,117.5901337,706600,5057.607422,8414478,178.8813629,943800,171.6676025,1410100,2290.089844,36899,561.6288452,2353911,35.51367188,737112,278.8874207,1227400,42.67071152,1494100,111.5999985,1316511,538.7979126,457300,309.0509644,903040,147.6757507,1594100,370.4539795,48769003,757.3865356,1031641,182.4761047,2064200,4316.79248,73127,425.4986267,18532258,87.16004181,5626100,106.922821,885900,28.90047264,2659229,189.1428528,391348,755.8453979,484177,500.7452393,340677,3.636945248,25924470,81.70034027,786462,168.4472046,1393703,198.4414673,2199500,253.3876953,13516199,89.4647522,5622400,64.34825134,5126700,1450.680542,813698,478.8903503,192464,384.4588928,2368685,64.67551422,1676963,80.39590454,3825962,1216.220825,7993157,67.90293121,652863,844.3641357,8214167,121.6389923,3197371,115.2935257,1378962,2458.020508,14404397,52.97019577,585244,325.5367126,1340300,175.7480011,1510378,114.9565506,2924300,46.15617371,6991600,1607.954346,2329006,799.9404297,1680363,1265.509766,645510,1047.929565,4805666,264.6639099,299200,570.2800293,589300,158.9561005,290612,63.53049088,5211700,248.3548431,375878,0,0,137.3401031,1613300,424.6584473,1222200,236.4537354,271377,105.0999985,595540,10265.9834,491964,66.80927277,3359200,85.57819366,4019783,179.1194763,2591011,270.6338196,1376,1611.575562,4163455,1373.994385,792639,218.1383209,1525767,648.704834,13183599,227.9315491,284600,505.568573,14189094,20.61191368,6025700,20.92953491,2009884,129.0843658,1174600,40.75822449,988708,69.25296783,2235200,240.2058716,948600,200.7402191,719361,75.40750122,2175413,911.6034546,142463,2494.154785,458099,38.2621727,300,82.05979156,741200,96.6961441,1531700,3605.878418,303360,92.60957336,283181,39.69494247,3359300,346.2506714,1289400,124,172853,77.4431839,2215500,15.70283794,33531100,59.4070282,1289200,596.6872559,946178,2935.782959,42034,177.9620361,742159,1038.640747,286800,425.4299927,277500,207.0500031,1141900,73.83798981,1191300,139.5604248,1634300,149.5289154,2005796,1474.917603,111202,105.3289642,1367720,99.69910431,1226200,32.33538055,5512100,104.0373154,1467218,143.6943359,2298300,63.68000031,3704696,574.7888794,198932,77.42378235,909106,99.12045288,7555500,82.20477295,2118700,568.8949585,1021400,232.8271027,872417,159.7263947,3354000,730.324707,646359,501.6414795,65100,45.75291443,3149500,94.34754181,886100,101.0711975,8955574,60.90999985,1573200,309.7999878,901077,103.4011688,1246900,189.3000031,1308636,213.8509369,965200,308.2536621,468026,277.1228638,23160314,202.0399933,99806200,50.78803635,3032300,278.7746887,996500,84.90000153,3933300,53.88330078,2786832,147.4799957,1589000,133.7089691,42797047,156.1314087,2933000,87.45081329,950400,438.7099915,131000,44.75999832,6146200,77.73000336,11853100,27.89668846,6557880,33.24773788,2436100,160.5339508,1813000,134.3383789,5192962,559.1599731,343800,3878.070068,4031247,43.13572311,1212005,482.0266113,9558600,245.3777618,1885800,135.70224,2258700,677.0532837,462100,62.31045914,399873,190.1999969,623388,38.09740448,6768200,949.1972656,4133341,1026.203247,1570438,282.5475769,4358800,1239.117065,64501,596,163915,26.82383919,5676500,27.21257782,1845719,132.9751892,3895200,86.95031738,1064500,258.9683838,1066800,24.55373955,2306255,68.21792603,141140495,460.7944031,220089,127.8319702,41335,109.2386856,1030279,239.4327698,658400,193.3235321,363400,426.9700012,786600,52.27724838,8231400,486.4189453,248387,40.18352509,3048400,11.36442089,26685600,999,779891,36.38114929,12437000,138.4740753,1073700,337.6799927,583200,19.78188324,8841208,8.710000038,29823500,295.1600037,2120000,43.30041504,5469150,73.19667053,1687900,1875.82666,2506657,89.11591339,3651000,52.81986237,20045200,2196,127696,482.9226685,245606,202.1116028,1705600,32.8888092,8243100,58.47422409,14803300,408.7999878,1538081,713.1469727,1840105,71,1252474,54.43821716,1303650,113.6760788,1333400,355.7795105,423000,3459.158691,1228134,269.5085754,464100,331.4549255,1258833,32.60832977,3731600,101.2120209,1327500,54.19642639,6761900,99.07093048,14810500,223.8760376,439821,123.4977951,877000,134.6163177,1417500,19.44000053,1024816,122.1912155,1415700,0,0,237.2899933,2010400,196.5077362,2003300
-29/02/2024,334.816864,652599,135.565979,2622600,94.79283905,5069524,1667.763672,8314231,179.4612732,136682600,166.8656769,7485700,157.1245422,11258872,2272.159424,2641564,53.96270752,3252273,157.4700012,8002300,115.2172165,6135200,37.85670471,1838296,10.9476614,5102290,83.28919983,3310000,364.9865112,3329500,25.55727959,3387314,560.2800293,3844400,186.2155762,3119300,50.22148895,4941700,2663.813477,1697193,241.9604797,2796700,184.8475647,535112,258.1700134,3331700,1460,79657,67.34094238,3395500,14.07319546,8748100,78.23350525,4338000,41.53106308,18800065,228.4497223,729233,5678.122559,2534953,164.9054718,1115438,70.23543549,5300200,149.0404205,1661200,177.3611908,374900,303.6790466,645799,240.9088287,1183100,110.9199982,2836600,133.3850098,4563000,170.9773865,2583395,302.4200134,576700,153.9666595,2637200,125.0534515,1731600,1699.765991,62147,231.0285492,2181442,1179.610107,370227,198.7996521,9449600,8.509613037,16220300,192.5299988,105538500,178.1314697,1819600,261.2822876,5863400,399.5253296,789700,187.6329803,4676900,176.7599945,53805400,69.38500214,9420800,1816.971802,3244400,92.84999847,581204,312.119751,1149200,80.68712616,1464800,27.88782501,6496200,153.0220184,583758,223.6714935,1726300,53.85254288,9286200,109.4652634,2881200,79.48999786,2668400,113.571579,1851200,141.0399933,10300000,377,853296,207.0101929,868502,1291.49939,98575,938.4636841,777600,605,202750,108.9557495,1189100,343.5,758874,740.2470703,5498861,445.6919556,15879919,166.8909149,1445900,127.4147644,27536000,209.7911072,1083800,114.506424,2159100,307.3699951,1501500,215.7512512,5186500,9980.264648,4557961,3006.02002,253100,203.7200012,6670300,1241.562744,12566949,489.7285156,1353904,33.30528641,43863400,520.7627563,172141,94.92115021,46603,62.71492386,3167300,164.3956757,110800848,41.70906448,3080914,2341.713867,16021178,39.36045074,5249100,27.84336662,6695070,149.8778534,1062367,146.4666138,11292849,8.26828289,30979546,74.53983307,9020700,339.240448,1387623,235.9620667,253133,227.9490662,1812900,130.4682312,964393,24.83108521,3868900,651.6848145,2784308,57.81312943,3262900,89.93012238,2301400,4705.358398,210794,741.8955078,421996,348,661373,216.9900055,1917800,54.00216293,7158700,4809.081055,439561,3419.514648,480900,28.58145523,12879500,195.1799927,1965100,780.2796631,758800,347.6097412,5598023,525.4199219,5450895,97.58522034,1382952,47.19381714,14655700,544.7607422,154849,55.34454346,2770852,107.3622208,3380036,47.14496231,3837416,78.84941101,883271,3151.614014,1788943,325.8145142,6686021,618.0064697,234390,460.3077393,82613316,258.6366272,446561,198.0727539,1120600,1284.429565,2989810,368.7399597,875844,628.9026489,169902,409.3999939,4845200,83.48686218,1674200,1325.332031,89300,492.0241699,1083874,104.8572998,533703,66.20999908,9710700,104.3606186,47470893,466.281189,24119261,1224.682983,119700,25.215868,961973,2697.225586,619157,122.8977203,3861500,58.78760529,2119900,1002.327454,741131,557.2855225,814052,52.86427307,23744600,13.75182819,3271955,25.88969612,6967600,108.8353043,6327800,216.0844879,537611,54.57569122,10538900,326.2332764,2699800,246.7458801,2396900,346.7999878,955474,10.16263008,8391994,189.1593475,1183000,91.88999939,3579000,2900.439453,313825,6347.258301,2145,2463.516602,1104461,99.69631958,4368400,1119.5,631481,143.3105164,2371326,304.3800049,1704300,241.4927673,809600,77.81111908,3609100,29.54790306,6841400,4648.258789,122153,98.40969849,1597700,346.8695068,953926,71.41586304,2670300,88.59999847,1891081,293.9299927,1741100,325.8649292,2185000,109.1904831,1266500,3587.882813,45187,83.70580292,7900500,3.295660019,424880,145.6902313,2744400,40.35213089,28706500,166.8887787,363965,207.552063,2302500,53.77539825,9870000,260.0750427,3833600,54.77825928,3940600,125.7726135,65309130,78.43000031,4830700,26.43582726,3380100,67.95639801,4385349,134.7777405,3643500,68.91542053,443629,93.59999847,2355600,107.5572662,6624000,232.6178589,1646200,279.269989,602300,39.83116913,3930700,2169.442871,8169428,53.15000153,8278900,88.52825165,1595000,4762.79248,1213258,82.32765198,8561600,254.1900024,647200,305.6052856,21737800,211.8385162,1431950,324.1499939,3812100,29.40255737,7391965,46.30074692,22962500,87.02999878,2751300,37.09061813,14362700,155.3470001,1613200,246.105896,7006143,24.31353188,6768900,77.16023254,6272400,52.66387177,6804300,389.7217712,986435,65.99114227,9355128,69.64299774,14536300,142.367569,9334400,3844.688477,121930,43.47000122,4192600,44.54546356,9703600,41.54857254,10294100,124.5699997,3371600,69.76000214,2371700,186.8092194,463621,11.68614769,8249448,5612.383301,431967,67.14217377,6576500,131.4600067,5176400,356.0068359,2491200,934.2595215,492509,149.2649994,2884800,92.28954315,14317000,121.9879913,80946,140.3682556,1753300,110.1653366,1289212,2961.017822,6014510,121.1608505,1590400,147.2297668,3780800,38.93289566,4722654,250.8261414,3466700,110.1080704,11658300,1922.43689,423745,139.1968689,4098000,146.6799927,2531600,1148.373047,207767,15.26112652,66006500,95.0569458,1693866,336.7423706,1922603,162.675415,1087400,50.63800812,6733400,3455.387695,816981,437.2919312,787700,162.5458832,1544000,465.2882996,4667371,670.7960205,133706,42.59724426,1737074,102.0557785,1387800,20.63113213,9664837,34.30634308,2813675,86.86270142,5245500,126.9700012,1041200,41.67724609,7975100,115.0699997,3556900,138.4090881,3482300,45.84235382,16165200,221.0119781,1731600,82.87679291,2803400,42.69060135,1741862,664.6240845,409889,1273.972534,966025,270.874176,1375300,357.4532166,496900,63.22167969,4416000,144.0086823,2913100,185.1508484,934285,141.3418732,2059495,487.7149963,1646000,243.1641846,6401022,82.1786499,1131900,104.0773468,5067700,32.89337921,2600058,5.346516132,34365424,12.461339,8121747,12.61161518,26352304,1017.78656,518129,912.5241699,7010824,10.93326378,7054883,109.3901596,4341300,859.9608154,434653,304.3999939,482400,860.9281006,704000,56.18341446,3415200,36.33436203,5415200,54.01347733,626528,398.8912354,210500,54.0352478,4728800,161.4154205,322927,90.73587799,2417630,217.1600342,410300,282.6204224,2534300,48.33041763,2774600,45.94820404,3767200,84.87000275,5175100,146,907060,33.48880386,11354100,117.3573074,2123600,135.9510345,2412200,3384.553467,3021211,130.9196625,1788800,543.6676636,3157368,11.24484825,43098500,404.9039917,497212,35.33890915,9557400,981.7418213,490055,195.6817322,614248,37.04217148,16037500,455.7984619,327400,239.5447235,2789200,34.38827515,3085800,642.6538086,20803,368.3331909,540570,187.2200012,634800,101.2544861,1094021,158.1129456,2172732,859.7166748,454687,149.2700043,4807500,1269.910034,163300,66.82281494,9151700,32.20118332,5614300,18.14719009,346500,5695.168945,43454,29.05428505,5212100,809,589800,25.28023148,2143576,455.1939087,1590178,93.54646301,1606000,90.07327271,874962,428.6346741,45350,153.8899994,4084700,273.8888245,590807,69.11000061,5782100,63.73471451,4779589,612.4772339,846164,72.09999847,1024723,9399.337891,51282,72.49985504,1334408,264.9994812,886300,114.1500015,2838200,5657.514648,4164,123.8274002,8177329,91.05744171,6144000,403.7497864,373504,0,0,54.66999817,1972100,976.5431519,734845,67.83049774,8583200,60.52080154,4187500,125.1896515,702000,21.19795036,4995178,374.9571838,36513673,31.1091938,6684800,40.34211731,18005200,102.1890717,810785,1791.703735,265696,138.8299408,35485000,137.5115662,42133000,142.5448761,2080700,299.2865295,1407422,127.4124908,3064000,2694.346191,197982,249.0866547,3161920,133.4181976,1627500,265.6000061,758331,376.7480469,3139100,148.7532959,670820,1663.556274,13427236,961.3563843,395600,33.56367493,9270300,47.22345352,2028700,94.06510925,11038161,12.11355877,18259500,251.9209442,5173032,307.4380188,1479200,364.8178101,4382800,85.49845123,1094815,65.80742645,1076340,175.9169312,339927,797.4897461,164046,439.889801,568046,122.4726791,3674910,92.99736023,3661200,281.4953918,314800,1965.653809,946529,1813.294556,108155,2301.710693,1421239,331.3298645,109078114,203.5571899,3012400,253.7093201,2592290,225.5649719,196577,132.6225586,984695,92.69258881,1684465,73.80000305,2114700,192.6110077,3437300,14.52664566,27341800,26.55455589,22925500,2070,30499,33.4206543,14658900,613.7471313,56956110,76.47000122,1661700,762.5883179,89809,19.00022888,7978200,1132.382568,1211979,179.414032,2160400,334.3062439,2346911,75.44999695,2602786,373.514801,955066,342.7987671,2291600,2230,155221,826.6046143,6920951,129.474411,38903,66.26605988,3676100,300.7288513,65298,147.1996155,50285876,9.889120102,21951837,176.6324005,6458500,161.410141,1023448,135.6023254,2873200,1924.299805,1777908,1223.500732,43818,575.2299805,551800,387.9321289,371421,231.1042328,651400,72.94062042,5899300,32.79538345,5853136,698.4572754,2665353,8377.271484,1875232,272.8905945,586268,2467.26709,3829337,1702.982788,3073621,1732.441528,961448,681.4237061,946453,58.36000061,3087000,809.815979,36341479,11.12210655,32739527,126.0509262,3082229,42.60557556,48875100,656.8096313,1934100,32.07532883,5748700,492.6246643,831891,33.40115738,4499000,29.27719879,5111700,47.84999847,1797820,247.1600037,1393600,91.18527222,4062400,74.57241058,4519500,2.603951931,165416992,385.6000061,2134800,465.5599976,607000,137.2689209,221396,4619.237793,635596,55.87479019,16356691,251.580658,1370400,39.41685104,3410040,14.34425163,7583800,185.7766266,2946745,119.6978226,1120957,942.8139038,242462,202.9635162,1083400,143.6018677,1457600,57.58816528,6170800,117.8813248,24575036,757.824707,332581,438.8174133,222097,99.93436432,300642,524.9368286,232285,545.6322632,943667,922,86186,169.8545532,445700,1540.275024,732315,102.5758667,3680592,153.904953,9849100,179.9213409,9643000,779.7959595,167488,80.89591217,1480222,83.8683548,3874325,52.74430847,3826200,28.4668808,10848200,400.3223572,298175,13.26262856,15456700,154.3000031,1539600,234.3317719,10504284,32.26406479,15251000,135.930069,2764971,18.24305725,8713700,97.41403198,6604700,673.1738892,998900,864.4147339,185171,113.6627808,3266000,16.17504311,15578700,79,2193400,1102.408447,255529,56.96950912,18152700,48.06776047,10687600,17.94739914,19298500,74.79389191,926100,619.078186,6325657,125.5070801,1050000,150.072052,3222340,241.6899567,13493716,211.9512634,1299200,204.368927,3256200,464.1390076,306100,49.65161133,3374800,46.52312088,467442708,745.6453247,3905400,180.233078,6487513,411.4398804,1503100,45.37038803,2482200,233.8453369,3107400,89.73453522,1160611,92.188797,13084000,650.6291504,826727,8873.71582,1882889,467.0899963,1431900,32.92042923,5300800,52.87500381,5979500,98.71697235,2199900,789.4816895,186075,88.79558563,3195200,96.98000336,3460700,470.6933289,3072500,118.2350006,1478400,235,317303,246.1204681,1698200,74.85430145,2080000,62.87447739,4241706,814.7178345,534253,282.1297607,3601700,78,3088075,80.90927124,6229100,517.8822632,1421300,375.1600952,1690200,447.5799866,1542400,69.59649658,9569500,79.31433105,8893100,160.6968536,1349964,1595.300049,519400,66.72788239,6165600,263.789093,726670,43.27999878,4264400,2343.006836,91708,118.6200027,837500,66.52849579,2743500,236.7620392,16401382,209.0112305,448900,31.67943573,2929967,572.0752563,854100,196.9229126,2604800,74.59633636,6169446,1407.110474,2454756,224.3052521,8116619,1099.975464,1038339,59.09999847,11115500,35.79776382,8394700,393.9100037,544800,244.5100098,1483812,167.7925873,904580,29.59506226,9124900,163.8603363,4548200,710.4401855,859400,216.3644714,1106473,519.5945435,263766,120.3067322,11246100,92.23999786,5324000,634.8670654,5839119,71.30539703,14234400,82.04244232,7657100,550.836792,432200,409.0812073,31947300,324.6401367,1064400,299.2661133,366696,102.2839966,35206000,25.34936714,1304400,132.358017,1444900,35.4055481,6072000,1247.219971,186600,106.7382736,2584767,820.4363403,122691,401.3434448,509479,243.803833,635879,163.8262329,1128480,360.9127197,28230,1640.723389,71943,126.3461533,500242,19.38999939,17284700,9.568667412,12983558,54.90652084,4017200,260.299469,560400,52.83752441,19993600,30.06839561,18472200,74.97247314,4184310,602.9199829,3572100,1036.583862,14474781,24.86859703,9693700,100.4694519,10811600,449.3000183,927200,3.085739374,22422703,771.3400269,1486200,53.87535095,4440800,245.1239319,1490300,86.59985352,4798300,77.75647736,1771300,187.1029968,1998500,79.07234955,507289000,7625.569824,28000,238.8222198,102182187,27.61067963,1042600,26.48761559,6586500,242.1088867,3374700,8311.012695,887251,47.69021988,6753300,511.3999939,6396146,1343.517944,12546,218.9525146,1938000,70.02339935,5043200,83.48635864,1649500,78.91999817,7597700,133,6334943,427.2675171,617052,9.555003166,8991184,109.857811,12193900,72.49466705,6343500,415.3572998,685574,92.92601776,2401600,2184.618896,47105,58.69798279,7574400,79.48940277,922768,643.5665283,677805,451.9514465,499472,44.35925293,957261,155.2749939,16356000,10.71809769,38590989,495.5996399,58612,180.041214,911800,117.3440704,1954700,105.8278275,3660500,157.5418701,1448827,16.55940247,15741000,289,1871660,124.5400009,4677900,59.02897644,4493900,156.7473145,8489400,275.9893494,1735921,137.7662659,996153,24.10955429,54643200,75.8956604,2110600,153.1048737,8348100,185.5173187,4203700,527.1530151,851800,578.9736328,102225,173.1658783,194353,107.0106964,2580300,496.3740234,2670259,89.25151062,8074257,314.5,276627,173.4088135,1822200,125.5984192,5131300,1699.187744,680055,84.28174591,5735600,139.2933197,2726000,472.8766174,688208,660.8734131,1852056,76.55823517,2445300,64.19398499,6148300,164,1263700,388.6369019,465000,520.7173462,108970,136.7715607,1951300,1294.28064,12802,24.87478447,6782600,74.65245819,1203397,777.2597046,13488404,26.92094421,4508954,264.8367004,1184800,3939.200684,170541,1362.543091,2444257,960.1867065,5618562,135.0990295,3370200,183.0099945,1959700,443.3999939,984523,90.8815918,942163,240.9796295,1712700,60.34000015,17117300,152.8965912,8321400,42.5681076,1138700,96.36030579,1367664,370.48526,1310211,1554.562012,69553,121.6334457,2845000,1763.226318,287502,57.78380585,2960400,961.9661255,792200,3459.825439,6259435,17.46669579,11593900,3689.556641,115819,144.6680145,608791,263.9237366,4270764,5072.555664,6378214,117.4827347,971800,4993.662598,6679208,181.0431061,1074200,171.4307556,1613300,2286.629639,79028,566.4273071,3846005,35.36680984,1160613,277.5923462,1155300,43.2596817,2870300,109.8000031,2773513,540.0669556,817900,308.2513733,3846913,146.2132416,2785700,369.0541687,60796416,753.1887817,1398972,180.1700287,1933800,4306.794922,62227,438.0926514,22868499,86.91772461,5874800,109.1538925,1740300,29.09758568,4775663,189.6127319,665746,763.838501,1314893,500.7832336,270299,3.62422204,48265445,80.82668304,2894359,169.1910095,2284190,202.3781738,1769100,249.3910522,18191256,91.29253387,11221100,65.45584106,8522900,1467.67688,1036815,479.8901062,333660,392.8492432,6337841,65.07473755,3028736,79.89654541,3379654,1244.214355,8810847,67.81720734,1618440,844.763916,7783496,123.8378906,4601427,115.8929749,1261150,2455.521973,26817847,53.56861877,1275535,327.8572083,1852500,178.7575989,2563666,113.3901978,2686800,46.31910324,12542800,1607.454712,2530518,801.1403809,2451634,1235.521484,553276,1039.93396,5055290,265.1159058,398400,573.7299805,993700,157.9563751,609651,63.94889832,8578100,249.8539886,296662,0,0,135.7637939,3365300,423.6595764,2070200,225.4558868,2603771,104.5,2897065,10320.96191,698606,66.74308014,4632300,86.4274826,4778970,187.2158508,7573479,274.1098328,8518,1624.568115,6197040,1375.994385,547056,218.9380951,3882297,667.0906982,16518489,229.4784088,866500,502.7698669,11141492,20.67489815,5198100,20.73192406,2620303,130.3801727,2134800,40.79243851,2522344,69.59276581,3479700,241.254303,1938300,203.0631561,1456244,75.6072464,3567649,922.098938,102753,2498.151855,2246273,38.2621727,0,83.29112244,1259300,99.64014435,3277000,3502.938721,844906,92.47266388,983622,40.11258698,5552000,343.5637207,2283300,125,375108,77.73117065,3926600,15.67506218,46155200,59.37849045,2331900,600.1854248,2557270,2955.754395,236742,178.7609863,1710968,1043.727661,314600,427.269989,296200,207.4199982,1930000,73.02406311,1241400,140.0090027,2693400,148.9291992,1470719,1460.927856,234615,105.4210052,788190,102.9180832,2391900,32.49330139,12179200,103.8376312,3834980,145.0986481,4447800,62.81999969,2028368,576.788208,266686,77.72348785,1543275,97.19882965,10568000,82.99777985,1135900,567.0550537,1794200,233.3267517,306998,159.87323,5128400,736.9221191,1150174,513.5894165,112200,45.57074738,4863000,95.16120911,1645400,102.069931,7266650,61.18999863,2728500,309.6000061,2419548,104.3215256,1507900,191.3000031,6825811,214.3748779,1996600,308.7532654,438453,278.6219177,21705224,201.8800049,85907000,51.58695221,2749400,277.9564514,1595900,85.43000031,4771300,53.51137543,14240651,146.9299927,2297300,137.7047577,38493277,160.239624,7267200,88.91831207,1659000,437.1400146,349000,45.49000168,6997000,79.5,19405500,27.81569672,15962366,33.33224106,4277400,166.0298309,1004100,136.1362305,9459935,548.5599976,1022500,3864.576904,7333369,43.05960846,1575515,477.4992676,6833200,245.0879517,3022100,136.1522064,3338600,684.0391235,618200,62.45833206,606720,189.6000061,653286,38.78134918,9000700,959.1888428,1774199,1024.204712,6003329,279.5898438,6633700,1229.124268,177425,588,262228,27.15958977,8643300,26.25051689,4371978,135.1244202,4222500,85.80845642,2953400,262.4733582,1113600,24.73590088,3024268,69.04704285,297363295,460.7944031,135894,127.5684891,141450,108.7700806,1659064,239.333786,1238100,194.1985931,964300,420.7399902,1849200,53.7759552,10144700,484.0218201,795985,40.00380707,5408300,11.43839741,21664100,1051,3263722,36.30857086,20486500,140.2609558,1320800,337.4200134,693300,19.87537003,11555023,8.789999962,40314700,294.6600037,3206500,44.81510162,10187497,74.41977692,3807300,1832.342163,2161353,89.4069519,8932800,53.6596489,28335600,2137,207648,487.1185303,186986,200.5415955,3029900,33.52307892,12210600,57.48363495,29245100,404.2000122,1311509,706.5531006,6313244,72.59999847,1738537,53.82018661,2872200,115.0387726,10190000,356.8249817,521600,3301.243164,3650451,266.9915161,618700,329.4551697,1193915,32.75122452,5424200,103.5145187,2241100,49.51638031,22782200,99.260849,17566100,226.8743744,176684,124.8937073,1829200,134.4414673,2257700,19.52000046,2243692,122.4176254,2415800,0,0,241.9700012,6757300,194.9253845,2849200
-01/03/2024,334.3171387,814981,137.2437744,1531000,97.09146118,5555874,1726.395142,7309619,178.3790436,73563100,169.5764771,4028700,155.1779327,5986538,2268.161133,932781,54.02081299,1484813,159.7200012,5367300,115.1977921,3899400,37.52619934,832531,11.01761436,3346723,82.88982391,1225900,371.0342102,2110500,25.52013016,1875517,570.9299927,2968100,190.4287415,2934700,51.29003143,8080000,2675.803711,863471,240.5730438,2091000,184.7290344,373818,264.7399902,3854200,1470,63416,67.46390533,1963700,14.32317924,7914100,77.93314362,2197400,42.19028854,15164187,230.4492645,612982,5720.108887,1240533,164.0629578,400757,70.18725586,4631700,148.7480621,726414,176.3935547,227600,310.8761902,620023,240.5236664,458800,110.2399979,2295800,138.1746521,3286300,172.9771271,193031,300.0100098,645100,150.6174622,2931100,124.007019,1435600,1689.767334,35616,229.1628418,992607,1193.605591,315280,207.3089294,7647400,8.537790298,7010800,202.6399994,103820800,178.6257935,1534700,267.484436,3772700,402.6932373,442300,190.3692474,3473500,178.2200012,31981200,71.93499756,10619600,1816.471924,1358056,94.69999695,479014,310.3813171,587100,81.69937897,1221800,28.46823502,6267000,153.2217865,196039,225.5446625,1292400,54.62651825,4298600,108.6917496,3255800,79.05000305,2117800,113.1527176,948500,141.6199951,9856900,371.8999939,371144,204.4125824,1413103,1313.490967,80572,977.1784058,1698200,607,67903,108.7820511,578300,353.5,867365,747.2456055,2050847,447.0900574,21264951,167.9373322,832800,137.082901,44488000,209.9751892,255800,115.6076279,1789500,314.25,893700,215.9872742,2342800,10077.23828,2743747,3035.98999,134800,200,11609500,1249.559937,7319538,503.9264526,835317,33.14126587,38432300,527.7595215,148685,96.51981354,99398,62.96961975,1595000,169.4537048,187325677,42.51533508,2974126,2331.228271,3459310,39.44701767,2825000,28.08125877,5814169,150.8770142,995445,149.3639526,11953018,8.426700592,8378798,71.81186676,4911800,343.6383362,616777,240.9612579,1234972,227.7167664,1821300,130.61586,392914,24.80394745,2760900,665.6780396,3190088,57.94750977,1689900,88.72940826,1799100,5015.053223,145980,751.894104,114101,345,1304573,220.9499969,1085400,53.42450333,2833500,4837.046387,295574,3449.975098,348400,28.93884468,6445700,199.9799957,1583700,783.6361084,431300,358.2009277,2558336,532.414917,2705818,98.1034317,1121078,47.32400894,10892300,529.767334,94259,55.06322479,1008501,108.761734,1931330,47.800457,2517235,80.23240662,389177,3102.635986,959612,335.8088074,1238553,622.5028687,248033,471.2483826,28020852,264.8327026,224153,198.2284241,442400,1286.428711,1153748,373.2368164,932734,638.901123,188804,407.1099854,3282100,83.02089691,883400,1337.325806,61733,502.5140686,712904,104.8572998,606985,67.12999725,5664200,104.5604477,25471727,478.7753296,15469373,1234.680542,83840,25.39417267,358363,2753.209961,646904,123.1573105,3673400,60.17736435,1449900,1036.304688,604036,565.7822266,613149,52.96906281,12922400,13.5968647,1988816,25.61310005,3662800,110.1862564,2989900,216.3729858,197621,55.43979263,5588800,328.9098816,1815500,245.7164307,1634600,382.7999878,1556534,10.319417,6592123,184.2530212,1026300,92.98000336,1561100,2908.435303,101665,6347.258301,27887,2462.517334,502711,100.7119675,2603400,1130.5,536975,147.3080292,2355310,315.2399902,1840100,242.5814819,691100,79.52695465,2834600,29.77381516,4843600,4678.247559,72154,98.56695557,956200,353.8668823,658578,71.22304535,1402500,90.5,5626495,293.1600037,1376600,322.7821045,1473100,108.7498932,541000,3672.832764,75722,83.6767807,2402000,3.300630808,402870,144.5213776,1176800,40.30504227,15016100,167.0886383,162675,206.4782562,1775900,53.77560043,8260000,261.6726379,1813900,55.51347351,4294100,126.3722382,19016883,77.98000336,2683400,26.37815094,3062100,69.25556183,5296829,133.9550171,2251800,68.63632965,330990,102.1900024,2804300,109.1819916,5094300,234.0297546,1190000,276.6000061,536800,40.04601288,2644300,2166.443604,5844027,53.58000183,4814400,89.76509857,885500,4894.704102,317429,81.63435364,4234600,264.3800049,834600,313.5813599,9450200,214.8362274,812801,314.6000061,5837400,28.9375515,3005763,46.32946777,18508100,88.26999664,1903000,37.37413025,7891000,155.2852173,1186400,250.3042755,10667422,24.48329353,5831000,76.75990295,4516500,52.8016243,4274200,393.7189026,1115802,66.44107819,1794516,69.14669037,8495700,143.1167908,7459100,3902.668945,100041,42.95999908,2846600,41.71422195,13834300,41.44044113,5332300,127.4300003,4484800,68.25,2322100,186.0855255,318062,11.87899399,13296184,5638.366699,189146,67.5012207,2136600,130.2200012,3470200,358.7374878,1967100,955.7310791,523227,150.5483398,1859400,121.4700241,62169000,123.3878555,49716,144.1839142,3662500,109.1418381,415738,2962.517334,2749828,120.9571152,1034100,150.70755,1989000,38.6017189,3319364,253.5311584,1908700,110.4731903,7242400,2002.371948,299323,142.7902985,2290700,148.4400024,2149100,1159.367065,148823,15.58001709,9979000,96.70619965,995097,345.3358154,623866,164.5639954,1022800,50.53832626,4651400,3481.383057,243996,436.1996155,423400,163.0981598,866100,469.5845032,1197545,694.7886963,226401,42.18296051,1007502,101.8297195,1322000,20.63113213,5220962,40.51744461,7773900,85.94517517,3367600,126.9199982,835400,41.98939896,12033200,121.7399979,4530800,139.7090454,1782500,46.58894348,8668600,221.6705933,1015100,82.68673706,1572000,44.60184097,1627895,671.6201782,399062,1322.932983,675366,268.2901001,838000,358.4610596,455300,61.85538864,2057300,144.2509766,2156600,186.4911346,271983,140.9420319,1093841,485.6328125,1443900,245.2612915,3593416,81.56983948,727200,105.3338776,3356800,32.47962952,1140020,5.354695797,20367195,12.34374619,4639927,12.68242645,7544578,1046.723877,1867376,916.3220825,3504745,10.97955036,4001020,110.9575195,2998400,862.9606323,608172,306.8299866,359500,872.2706909,497000,56.6779747,3094800,36.19743347,9281700,54.3068161,233704,396.3520813,122600,53.76828766,3089400,164.9135895,1061447,91.03565216,999524,219.9473114,455600,287.2166443,2314600,47.80699921,2876200,45.55865479,2653700,85.22000122,3296200,147,610471,33.51713562,4949000,118.3778076,1686200,135.9708862,1843000,3357.557129,2288833,133.1392822,1165600,556.6644897,3445519,11.25388813,48761400,418.9006958,287596,35.25662231,6536600,987.7403564,327369,197.4806519,931889,37.15974045,10343200,454.5569458,236100,237.2644501,1682600,34.28495026,2730000,646.0530396,29664,372.3313293,349839,189.9700012,343200,102.0533447,6435089,160.1118622,927469,862.7156982,623951,150.3500061,2169700,1295.199951,148500,66.84212494,6846100,32.2293129,4668800,18.28889275,394200,5815.067383,23166,28.69342041,3217400,813.5,313330,25.20208549,936649,463.3902283,3108497,92.683815,545100,91.27159119,1287483,432.6312866,46821,158.0500031,2888500,276.8876038,444085,70.44000244,4840800,64.11654663,1533747,633.9764404,825349,73.19999695,1315755,9494.279297,66819,74.19750977,2256587,263.738739,651400,113.7200012,1076500,5597.541016,1628,125.2164917,8698201,92.493927,2696200,403.7497864,630217,0,0,55.65999985,1474300,982.2388306,316508,68.02806854,5401200,60.294487,3382500,124.4400635,363500,21.49092102,2645083,382.2533875,29571049,31.3118248,4710900,40.35196686,13079600,102.3890533,404102,1739.712402,122020,137.1414948,28551500,136.2006226,31151100,142.4971161,1141000,305.7603149,631877,127.7956009,2280100,2746.314209,177491,255.8835602,1070609,133.4958954,927600,265,1242164,375.8280945,1697700,150.5527191,575900,1660.757935,9285033,968.7038574,193000,34.10918808,5703500,47.18589401,1324200,95.66452026,3202834,12.02995396,20580900,263.7983398,4016191,307.7142029,1212000,368.4985046,2750900,85.67002106,388329,66.60211182,753462,177.9160156,151240,813.4794922,56801,449.3874512,625947,123.6714401,11447880,92.10025024,1208900,282.3062134,184300,1932.176636,699726,1833.286743,55320,2301.710693,700838,330.0302734,38424333,204.1150665,1272600,255.7070313,720011,225.1847382,93846,131.0258484,236008,94.99240875,1097788,73.65000153,1358000,192.5528564,2785400,14.84140587,34153700,27.56687164,13986500,2105,67192,31.57551765,6864500,612.0492554,25741180,76.87999725,1193900,770.5839233,83411,19.19261169,3931200,1149.373413,1557690,179.5381622,1284000,332.3074341,1397378,76.69999695,730386,377.5377502,396217,344.4720154,1640000,2275,104055,845.7954712,3223618,128.9745026,139682,66.71412659,2172700,305.7243347,23491,146.6997833,25277061,9.78203392,7428634,179.6585388,4018400,163.9087524,1905130,135.7492981,1423700,1946.785645,938419,1229.498291,38547,576.8699951,375700,392.9312439,335981,234.6016388,369300,73.30773163,1905900,33.6773262,4461640,708.4494019,1553748,8353.279297,680655,276.8890076,128875,2506.255371,2089244,1695.989136,2328087,1725.443726,1456658,689.4168701,910800,59.04999924,1574700,813.2144165,9991114,11.16067028,8263789,127.2495193,8315808,43.36762619,41426100,660.4063721,1003900,32.51780701,3719300,499.9176331,444002,33.10832977,2731000,29.09072113,3587200,48.95000076,2272357,252.4499969,1144500,91.48479462,2726200,76.83879852,2721400,2.662890911,194355620,397.8999939,2193900,471.480011,274800,141.6583252,339584,4585.258301,465637,63.88544083,31220328,249.6996765,1139800,39.50335693,1578887,14.45595169,3004100,187.9763489,3075670,119.6733322,576920,954.8115234,394343,200.0318756,705200,146.6813965,1361100,58.4140358,3761800,119.881012,7332651,767.3224487,172749,444.8149109,64380,101.9330521,210408,534.9356079,314316,550.6287842,1070766,938,92343,168.0853424,392900,1578.244873,567291,104.3754349,2071367,154.6106873,5670100,179.1767426,6311800,796.7914429,161737,84.59115601,1521739,86.46736908,1925481,52.43827057,2430100,27.86727905,47327200,399.286438,130552,13.18827534,13605600,157.0700073,945500,232.2332916,6723587,32.12688828,6032400,137.5292664,1505826,18.21535873,8534800,98.07826996,5458600,707.972168,1124900,874.407959,376591,115.2855911,2340800,16.24015045,10955500,79.30000305,1300600,1085.417603,137404,56.50440598,10927600,47.63175201,5464700,17.77737045,14618600,74.09701538,644800,626.8716431,2818924,125.0948105,834700,152.8839569,1825827,242.6882629,14730941,214.0822754,795900,202.5826263,1008300,465.8529358,237900,49.35725021,1328700,47.32231522,207501949,773.7821045,4247500,182.6308899,5806540,409.7297363,1059000,45.35137939,1809200,237.7513428,2712300,89.19708252,302012,96.44133759,11111000,658.6245728,342231,9013.679688,1410329,458.5,1295300,32.6226387,6373300,49.7327652,10350100,98.56243896,1886300,799.4750977,202870,89.17218018,1898300,97.15000153,3390800,472.5472412,1748300,120.0694809,786700,237.6000061,287727,246.2484894,1096900,75.67344666,1480500,63.2586937,4126828,818.197937,233276,280.633606,3028900,75.59999847,1117003,83.65945435,5963100,522.3221436,833200,377.7506714,617200,436.8399963,1444400,68.92978668,5652800,79.54267883,4266600,166.8928833,369868,1612.75,379100,66.71831512,2817300,264.788269,564769,42.95999908,4056900,2343.006836,54905,121.4100037,1018700,65.51404572,1325900,234.3624268,28921370,213.6437378,418500,31.43852806,1149137,584.9451294,654300,196.6600494,1399100,74.38581085,4064128,1410.607178,814734,226.2019501,3430071,1105.975464,200143,58.79000092,6401900,35.75401306,9135200,387.2099915,463900,245.7085876,1085933,166.692627,367549,30.04145622,7706100,167.7140656,2762900,733.8339844,634200,219.8622742,1414815,526.5890503,192564,120.1269684,6023400,95.05999756,3789200,625.6690063,3181596,77.22594452,20462800,82.46201324,5523700,555.2652588,260600,410.9206848,17823400,329.7201538,463300,307.0626526,570348,107.939003,26964000,25.20356941,1191900,130.8952179,944100,35.27783966,5337000,1267.97998,153300,107.1380386,2545061,829.4301147,188605,396.1214905,284436,246.8014221,714070,166.1237793,664564,375.9090881,86610,1638.724976,190758,124.5469131,341147,19.29000092,12104900,9.646987915,3695182,55.22891998,3524700,260.7305908,230900,52.85667038,15398200,30.73230743,17018700,75.37179565,747452,619.3400269,4270300,1034.085938,5248711,24.93539619,8293000,98.83957672,7349300,443.3356323,1272600,3.092366457,7683748,773.6300049,912600,55.2290535,4567800,249.1000061,1070300,102.3320389,12903300,78.25826263,1398300,185.5462341,1420100,82.23775482,479135000,7687.100098,15000,246.5132446,30613231,27.02867699,857900,25.94564438,3534800,249.651474,2444700,8406.978516,339155,47.8092041,8952600,476,5546878,1368.490356,10662,219.8431854,2127600,70.03271484,2465900,83.53359985,1157900,81.13999939,6852500,130,1173956,427.5093689,228320,9.527976036,4014104,111.9235382,7605100,72.36333466,3502500,433.1297913,531589,93.29653931,1698900,2214.61377,63445,59.42432404,7662000,79.59988403,775244,665.052124,619112,458.1452942,236083,44.09874344,1733123,151.1999969,22750200,10.63072205,15587045,493.6012878,111319,182.7465668,659800,116.9708481,1017700,108.0228348,2190500,157.9417267,345152,16.47010422,10434000,295,2673260,126.8499985,4482600,58.87762451,4148200,156.0362854,6109900,276.9885864,850996,138.1661682,819719,24.13678551,46392100,75.13539124,1138300,153.0182037,4819800,183.8242035,3677500,529.4666138,513600,586.9732666,164148,174.7637482,130229,109.8049316,1836800,501.0653076,2220748,90.89967346,5751539,316,402153,172.4517822,498900,126.8518677,2786500,1732.172119,286402,84.15995789,5093300,139.870575,1750200,473.8763428,656937,670.3643799,641737,77.08968353,1631000,63.93094635,3184500,169.25,1499500,393.8008728,275100,529.7124634,63674,134.7625122,1972000,1299.277954,4415,24.65782356,7430200,74.95226288,1513422,782.0577393,9691420,27.12043381,2397582,264.2489319,904500,3949.198975,244552,1385.5271,948761,1013.563782,2896253,136.7011719,2063600,187.7599945,1290800,449.7999878,300650,90.6957016,325128,240.3609924,845900,60.54000092,17590400,158.0322723,10405700,43.22468185,624000,106.5008698,4760650,373.484314,1207366,1578.539917,35165,122.530777,2622400,1781.218384,113960,57.59725571,1187200,978.6246948,370500,3409.842529,3919195,17.4291954,7490700,3597.66748,27962,146.0720978,333163,264.9234619,653526,5120.494141,1940985,117.2386169,966600,5139.536621,4000344,180.1375122,695700,172.3090057,819800,2281.686768,32092,566.0275269,5204593,35.51367188,889664,281.4580078,880800,43.19097137,2008700,113,1883542,543.2694092,781700,310.6502075,2137624,146.8708801,1426100,374.7534485,45020674,767.7808838,1224413,180.209259,1258600,4346.783691,62066,438.7923584,43701885,87.04372406,13566500,106.6937408,1186900,28.77845001,3647263,189.3582153,283431,785.3198853,386947,506.7806396,158382,3.649197102,28750040,80.29330444,1585969,169.6411896,1776258,201.4689484,1373000,249.1911926,9428348,89.61867523,7995400,65.15198517,7875300,1497.670288,340634,482.8894348,347007,393.2488098,2537242,65.37416077,1708456,81.29473877,1825482,1244.214355,3331549,65.34072876,2119689,862.1506958,25015769,129.4350739,3615542,116.492424,505925,2492.999512,18744276,53.7809639,461223,331.0170593,1596200,177.1355438,1342647,115.6264877,1779300,47.29666138,8507700,1619.950317,595085,808.9397583,2687750,1241.519165,171007,1046.930176,2063519,266.6932068,216100,591.3499756,962800,159.5559387,619581,63.57803726,4748200,253.3519287,192010,0,0,137.8716431,1240500,424.2825928,1484400,232.954422,545977,109,1096383,10320.96191,365909,66.05297852,2801100,88.52571106,3739759,189.114975,5770588,273.6132507,2304,1641.058594,2761160,1388.994385,770471,219.5379333,737532,690.2730713,22446272,229.3404846,358000,511.5658264,6095564,20.85598183,4741100,20.98538017,1787027,130.2730103,1508200,42.32246017,1559110,69.70602417,1769400,242.69104,1559400,203.1599426,508059,77.80455017,3532152,951.0862427,142855,2507.145508,750454,38.2621727,0,83.55230713,906300,101.0836563,2666600,3361.022461,463223,94.01779175,317398,39.86977005,4399000,347.6482849,1400400,127.1999969,549948,76.76158142,2209200,15.72135544,27552700,59.10262299,1192900,604.6830444,1008031,3160.460205,64919,181.2576447,842001,1048.628418,196400,425,215600,209.1999969,1569300,73.82805634,1117200,140.1845703,1626700,150.7283478,2718209,1490.905884,54406,102.1539154,487916,105.1932297,2008900,32.75339127,14112300,104.2369995,1140554,147.3474121,4285500,62.91999817,4314632,585.7849121,293211,79.82141876,1282630,96.58116913,7110400,81.59018707,1108600,573.1713867,1466000,237.8233948,738706,159.9417725,3298400,755.5151978,884202,510.4272156,60300,45.27352524,3012500,96.22673035,1241900,102.2696686,3087486,62.34999847,1660200,308.2000122,678894,104.4411697,879500,186.8999939,2563748,212.298645,1110900,311.750885,1081228,277.4226685,20408217,202.6399994,82243100,50.59782028,4510700,281.9093628,1089300,83.88999939,4647100,54.24614334,3010134,150.3399963,2341400,140.0522766,16770549,163.8019867,5233700,88.52896881,1105800,440.8999939,180100,44.84000015,7289400,81.02999878,18528700,27.89219093,9151217,33.74537277,3320600,170.0647888,680600,138.2336884,9253061,549.9799805,548700,3866.075684,3044766,42.97398758,950105,473.5620728,7315000,244.4019928,2811400,135.9685364,2936200,691.2615967,367100,63.84465408,377966,193,366163,38.28225708,8899400,958.1896973,1017390,1016.71051,2689163,280.1042175,3955700,1296.076416,348989,600,39779,26.84198761,12387600,26.58036804,1548695,136.8628998,2003800,86.1460495,816800,264.4909058,712300,25.6275444,2658178,70.38563538,206153196,466.2919312,166046,122.8697357,113427,103.4070816,3005953,239.0864563,738600,194.1389465,586400,432.7600098,1102200,53.73651886,7128400,473.4344482,448832,41.62136078,2969100,11.64182663,11839600,1106,2394006,36.47187424,12130900,141.0452118,965000,346.0400085,449600,20.09039116,7565813,8.670000076,28596300,291.9200134,4146500,48.4548645,22594591,74.3249588,2399900,1851.335449,1184945,89.9502182,2556900,53.14805984,17761000,2235,406996,495.9098511,312633,200.6781311,1492400,33.95214844,8114600,57.63075256,19030900,414.2000122,631071,712.9472046,3183926,78,57465,53.30447769,1359750,115.580925,1201400,357.1834412,327800,3236.277588,1687768,265.5910034,438400,330.4550476,1111725,33.25611115,5144300,99.5884552,3761200,46.58430099,19038400,100.5144348,18460100,233.8705139,416164,125.7685928,813200,133.4702454,1704800,19.79999924,943166,122.073082,740100,0,0,219.2299957,11834200,187.5442963,3724300
-04/03/2024,332.8179932,719944,140.9941406,2169200,96.34191132,3517580,1669.13623,9847223,173.8515472,81510100,167.8135071,4723600,152.5825043,6338242,2257.165039,2557375,53.85617828,1436842,158.0899963,4403200,116.5768356,3164000,37.15792465,859836,11.01586437,3017536,82.86129761,1051700,373.6831055,1642900,25.5526371,1370510,567.9400024,2556400,189.8630524,3150700,50.32550049,4712600,2647.826416,573439,237.2104645,3661500,182.2593994,326094,260.7000122,1945000,1455.599976,51334,68.74091339,2185000,14.8786993,7255000,77.26454926,2540300,42.39004898,6097804,228.4497223,1011884,5726.106445,1255263,166.8187103,410224,70.50523376,4030400,151.3987122,762008,174.0182953,361400,310.2764282,631176,239.5162964,582000,110.7600021,1274400,128.8856201,4216900,172.4771881,92956,308.0400085,614800,151.811554,1661800,125.9531631,1176300,1699.765991,44936,229.3448639,468562,1195.604858,297368,206.5595703,7089800,8.612930298,12554100,205.3600006,86835300,179.0410156,850200,266.5875549,2470300,404.448822,436200,194.5114136,2851800,177.5800018,37381500,71.98500061,8012800,1837.465698,1336266,91.40000153,326668,312.1395569,911600,82.82840729,1016500,28.11249924,6582400,154.0208435,372661,227.8479004,1861700,55.17371368,4498200,109.0344467,3300800,78.48999786,1495600,114.7370605,1043600,138.0099945,14295000,362.7999878,408079,201.6151428,638147,1335.482422,225831,984.1797485,1433000,603,117276,110.6637497,981000,357.5,1280163,736.6477661,1755179,447.8889465,4932891,174.5647125,910900,137.3856506,34854000,209.4035339,375100,117.5588913,1274000,319.8800049,928100,215.2498169,2625300,10043.24707,2098271,3079.939941,166000,200.5399933,7213900,1259.556519,4122762,502.9266052,1498263,33.91311646,49136400,522.7619019,79262,95.92031097,32476,63.20472717,2254200,170.0734711,73813990,41.73121262,1746904,2290.784912,4650106,40.88022995,6431100,27.83345604,4337012,150.8770142,5805846,147.5655975,3391983,8.47350502,7263255,71.46166229,4453100,343.8382568,559047,239.9614258,1482511,228.0458221,1930700,130.9603729,201286,25.08436775,2006100,651.6848145,1169661,57.84191895,1863300,85.85148621,2013800,4990.077637,192466,748.8945313,164939,344.5,688120,221.0200043,1083600,53.42450333,3890200,4837.046387,170867,3412.190186,270800,28.42690849,6157400,200.8399963,1688700,802.524231,858900,356.2025757,2931475,531.8153687,3713804,98.22852325,625518,47.35189819,19033400,534.7651367,81252,55.40080643,1184026,108.761734,2321837,48.75391769,3111764,79.4287796,402509,3064.652588,829094,333.8099976,3912235,624.00177,313079,469.3499756,28926170,259.6359863,202128,199.9991913,461000,1255.442383,1418264,378.7329102,2649872,642.9005127,153399,403.3900146,4179400,83.22910309,750700,1329.329834,30673,496.0203552,626239,103.8586655,1520886,67.43000031,7853500,106.059166,29011757,478.2755737,10326603,1254.675293,263358,25.55370522,574164,2773.203857,205326,121.7246933,5822500,59.77768707,925800,1032.307373,284870,572.2797241,224727,53.48351288,14314700,13.66327763,1547543,25.53934288,4565200,109.4767685,3370300,216.9499969,219757,56.11732101,19223200,330.8147278,1551000,243.4026031,2003700,373.3999939,1076576,10.16263008,8172832,186.5584106,1521400,92.16000366,1471100,2928.424561,87321,6347.258301,3430,2469.513184,606253,102.2898407,2371200,1154.5,1090953,144.9095306,913096,317.3099976,1593000,241.9439087,742000,76.98210907,4053700,30.05621338,6365500,4658.255371,59564,99.21569061,1056900,350.8680115,314198,67.91639709,2261400,85.5,1474278,279.0599976,1743600,326.5047302,1294100,107.6771469,847300,3787.765137,164305,84.00572968,3968300,3.255893469,217560,143.4380341,1172100,39.41042328,20055600,168.6875763,106437,208.493988,955300,54.40599823,10210000,262.68927,3770000,56.30597305,2857800,125.2729187,24576029,78.31999969,2037300,26.85879898,3127300,68.05632782,900823,133.1910706,2589600,68.15258789,273594,102.7699966,1758000,106.6971207,5877200,232.8153381,1326000,281.6700134,988400,40.42900467,3828000,2164.444092,2946494,54.09999847,4883400,90.64588928,1639900,4788.774902,291689,81.56599426,7360300,258.9200134,400300,311.3647156,9350000,213.8370056,538563,313.8099976,4796600,29.17005348,2263805,47.02823639,25214500,88.58999634,1552800,37.52077866,7901400,155.5027161,892800,250.5041962,7575458,24.99257469,9784600,77.21883392,7360000,52.75242996,2490200,391.7203674,1098911,66.0411377,6410470,69.19351196,13748500,139.4361115,12503200,3898.670166,26116,41.56999969,3010400,43.49305344,9867900,40.86051941,8206500,132.3999939,5649500,66.61000061,1338500,185.7478027,299603,11.90735435,7538086,5580.404297,220161,67.57885742,2217200,130.6699982,5378200,355.3924561,1335000,923.2741699,651884,154.4299927,4750200,118.7304001,23836000,122.187973,315682,143.3917999,2085500,108.9929504,407251,2929.028564,3752437,121.568306,913600,150.2149658,2505300,38.47469711,2266975,253.8482513,2888700,112.190239,11558900,2010.365479,335169,145.7390442,2098500,146.4199982,1933500,1148.373047,333491,15.35223866,12337100,94.95698547,1124117,342.1382141,1153620,165.1148376,830200,51.67106628,7042200,3429.39209,190850,438.8914795,419100,165.7261658,1542000,471.6826172,1685321,682.7922974,155250,42.37530136,748007,103.4215469,760700,20.66866875,4355359,38.89202881,2387460,87.420784,3724600,125.7300034,717900,41.97048187,7332700,122.3000031,3477400,137.7442627,2705000,47.42279434,8449900,222.0539398,898400,84.70139313,1960800,45.19852448,1167363,666.6229858,248015,1366.897461,1241778,266.4980774,733600,356.1159973,390300,62.70118713,1353300,143.2332916,1934000,188.3222504,293827,140.5422058,547030,490.7410278,1029800,241.4665222,1894834,82.61886597,989100,106.668335,3703200,32.38967896,831856,5.364692211,16167570,12.32358837,4441959,12.73553562,7963998,1019.782288,250526,844.3596802,2933375,10.87771702,3394999,110.6994858,5192400,861.9606934,323326,307.9200134,421700,884.9885864,578700,58.65619278,1997800,36.71580124,4843400,53.97436142,231038,404.0675659,94300,54.9005928,2789100,164.4138336,706707,90.93571472,4264436,228.5905304,697000,290.0330505,1943500,48.54454041,2169000,46.3655777,2804800,87.01999664,6772500,146.3999939,574101,34.18767166,5248600,117.710556,1014600,134.6592865,2229500,3359.556885,1429669,136.9655304,1492900,550.6659546,4145504,11.5160265,81871700,415.3015137,109514,36.20048141,11629000,981.7418213,566710,195.8815918,1991728,37.54181671,9192600,458.163269,189400,237.4280396,1594600,35.00822067,2570300,647.8526001,40079,375.8297729,820421,193.3000031,487300,99.65678406,834844,157.4133453,2854617,859.7166748,576715,149.9900055,2162700,1301.25,87300,67.0739212,3790600,33.27017975,7090300,17.63706779,605800,5665.194824,27476,28.3228054,3900500,802,311609,24.13734627,2038189,475.8845825,2907416,94.33490753,522100,91.17173004,369727,439.6253052,52040,156.6999969,2382700,275.3882141,647968,71.38999939,4277700,63.4801712,2149077,601.4776001,365788,73,1014247,9419.325195,47354,74.69682312,1418338,266.4153748,974600,111.2600021,2092100,5537.567383,1400,127.0791702,8402242,92.50392151,2615200,404.7491455,181714,0,0,54.61999893,1687900,975.84375,471669,67.97161865,5749900,60.69996643,2996900,124.5682831,357600,21.49564934,1663177,380.0045776,19757111,32.20920563,5846000,40.2929039,14703100,102.7890091,513751,1636.72937,157770,133.2878571,43571500,132.4365845,55999400,143.2229156,820700,302.2743835,383014,126.2827606,2412700,2714.333984,317006,253.8844757,854425,135.6717834,1281500,260.3999939,2451799,379.8468628,1955100,150.752655,683018,1666.754272,5099927,975.3205566,244300,33.66895294,5974300,47.29857254,1643800,95.66452026,6127940,12.41082478,24610600,264.8962402,3858881,309.7854309,750600,364.5877686,2619000,85.07906342,281816,65.29655457,1380182,178.4157715,214786,821.4743652,42800,451.8868103,961892,124.8701859,4662451,92.45130157,1330600,286.1383972,226200,1949.664795,433647,1837.285278,264610,2298.710693,624062,323.1328125,10252503,201.6543274,1170000,254.3086243,4655976,225.1847382,51629,133.8805542,351633,99.99200439,1845764,74.59999847,1533100,193.1053162,2148900,16.35797691,41177700,27.23880577,10322000,2135,79162,31.95401001,3110500,607.6546021,29293343,76.79000092,1009100,767.5856323,77631,19.30254555,6429300,1120.38916,2153156,175.6714783,2729600,316.3166809,542411,75,472755,380.4518738,437271,339.3836975,1792600,2260,102927,855.7906494,1943673,129.474411,34692,67.50074768,1922800,303.7261353,76862,144.7504578,28083720,9.851873398,5505072,184.2979431,7938300,160.0109253,985931,135.2594757,1859000,1940.289795,1059587,1261.485229,455193,571.2800293,323500,392.9312439,686286,232.7892456,290700,73.46231079,2614200,33.27599335,3641357,702.4541016,800817,8303.295898,329940,279.2880554,212785,2484.262207,1873691,1680.003296,4024496,1735.44043,903803,679.9248657,782467,59.72000122,1663300,812.4147339,3419164,11.42535686,10456055,127.2495193,1852345,45.13914871,59990800,662.2789917,896700,33.33686829,3576200,501.3162842,938054,33.90179062,4244100,29.78069305,6576000,48.34999847,954718,251.5599976,642100,91.39495087,1913300,74.84741211,3094700,2.658902645,61309495,400.5899963,1943700,469.75,316600,138.4660187,221333,4618.237793,459182,60.46942902,13401467,248.6248169,1652400,39.50335693,1210774,14.54903698,3268800,184.7767487,2038340,120.0977707,646920,958.8106689,335736,198.093811,598200,148.1164856,997500,58.64723206,5160100,118.2312698,13136679,769.8218994,149500,443.8153381,133246,102.432724,569488,533.93573,583574,550.6287842,1131343,936,92821,169.6395111,379800,1569.751709,313620,103.5756302,2453118,152.4362793,8532900,180.5209045,7063600,805.7890625,118421,84.94071198,4996016,85.26782227,1968106,51.3766861,4933000,27.69596481,19511900,391.563446,153743,13.55074406,18566200,157.5,1257500,225.9378204,5096582,32.04458237,8826300,134.9305878,1138084,18.11380386,5418700,97.77092743,7643700,708.2089844,751400,874.407959,72559,115.8390274,3453100,16.34246826,10815600,79.58000183,1053000,1066.427734,116406,56.77018356,10150200,47.83522034,5310500,17.90961456,18745500,74.0173645,599000,620.0772705,1598135,127.136528,661700,151.9845428,1581626,242.4885864,12976868,215.1624908,598100,208.5207977,1357200,470.8566895,215200,49.46170425,1530700,47.34729385,344381130,783.8339233,3855600,183.2303009,21324063,414.9947815,1271900,46.12101746,1656200,235.234787,2321500,89.4466095,330933,96.04732513,9016000,660.6234131,291377,9067.665039,877056,450.7900085,1254200,32.76672745,6115600,49.1702652,4399000,98.74594879,1085900,786.4837646,195096,91.15380096,3839900,98.69999695,3002300,464.4769897,3212400,121.640564,1089600,235.3999939,190443,243.7072296,1156200,75.9464798,1750800,62.95985794,1924498,811.8178101,190896,280.8363647,2832000,73.84999847,1687075,83.58253479,4730000,530.565918,765400,378.2054749,795100,439,1006700,68.11065674,7258200,80.9318161,5553000,163.295166,633309,1560.079956,543500,66.89054871,3228400,264.788269,153358,42.00999832,3154300,2278.0625,228920,120.8300018,667800,66.16136169,1233500,230.1630859,6317015,210.3432007,414000,31.42926216,709771,596.7937622,1051200,196.5432281,1637700,74.04569244,6678703,1382.634644,1523529,226.7010651,5955890,1113.975098,618821,58.5,6993100,34.76522064,28577600,386.5499878,340500,242.7121277,1329124,159.6929474,502872,29.71853447,6875200,168.2369385,3154600,725.871582,802000,218.8628845,1104607,522.5921631,298054,117.3735733,12706200,96,3474000,639.8660278,5381128,78.95733643,17817800,85.85659027,19876000,548.2837524,365200,410.3470459,17596000,329.9264526,507500,306.4628906,421088,133.401001,54250000,24.91197205,2114400,133.8016815,1138300,34.44280243,6480500,1286.540039,165300,105.1391983,4349598,818.4376831,283151,400.6907043,212680,247.3010406,874678,165.0249481,416827,367.9110413,142870,1638.724976,35722,122.147934,359069,19.42000008,11515300,9.629961014,3704327,55.65879059,3621800,259.9761353,178600,52.62690735,11674600,32.46821213,28767800,75.37179565,1229301,615.8300171,3020300,1038.581909,5901461,25.3934536,3933600,96.56941986,11050900,448.3839417,692700,3.144434214,8561319,776.0900269,986700,56.18346024,5358800,250.7252655,830900,100.4080353,4380400,80.04761505,2636200,182.1019135,1306500,85.19429016,615616000,7651.830078,16300,248.0115051,37779767,26.67355537,792500,25.55148506,3327600,246.5394287,2667600,8181.05957,252928,48.23933411,5170600,445,10734164,1368.490356,25438,220.8081055,1386200,71.36569977,4357900,84.25143433,1583100,79.87999725,5362100,126,1066680,429.1054382,197177,9.486533165,3467185,112.198967,6588100,71.86533356,4824000,438.9208679,628411,93.01377106,1292300,2189.618164,246470,58.76577377,6359300,77.11411285,560794,665.5518188,213523,451.7516174,234541,43.52381516,634440,149.7200012,14428400,9.999673843,25771167,494.6004639,61729,176.1192169,913600,117.0761108,2728600,107.1639175,1743000,158.5415039,703252,16.70822716,11069900,298.5,2207100,122.1200027,6386900,59.93711472,3236800,156.7757568,4303700,269.9938965,705615,138.3661041,786343,23.50136948,86777700,75.72670746,1121200,153.7021179,3841600,185.2041626,2931000,527.2122192,399100,578.9736328,116501,174.7637482,228808,109.6272049,2510000,499.6679077,1844690,90.1505127,2932306,318,3071596,177.4667358,973900,125.9188385,3316200,1725.175415,888209,84.60965729,4670600,145.4820404,5796800,473.3764343,815178,665.8686523,385929,77.22746277,1656400,64.72009277,1323300,167.8200073,924300,392.5611877,252800,524.7150879,185118,134.4727173,1836800,1274.29187,10084,25.22380257,5565800,74.65245819,306266,772.461853,4841537,26.43219948,2249701,265.9655762,795500,3953.197754,304800,1399.017578,881349,1034.554688,1947318,136.7580566,3479200,187.2200012,616900,452,330832,90.305336,406141,242.8055878,806300,59.97999954,17125200,161.3946228,11865100,43.72209167,787200,102.2048798,2591215,373.6842346,1054364,1552.563721,29951,123.5563049,1973200,1769.223511,186264,58.66991806,1188300,967.0443115,455600,3408.842529,3106351,17.83234406,8520500,3505.777832,11164,144.8084106,302155,264.423645,1064663,5083.541016,2154073,118.0197601,803400,5125.54834,3220049,173.506134,2092400,178.338501,1077700,2273.777832,38313,563.4282837,3708806,35.32550812,629979,280.6011658,1497600,44.25111008,2590100,117.8000031,2849145,542.5356445,521200,316.0476379,2082905,147.1947784,3258000,376.353241,18910904,752.3892212,1400300,181.4849701,914500,4348.783203,85609,429.5967102,9535479,87.15036011,6926100,108.0782013,1007300,28.72213173,2814596,192.3340607,375304,763.3389282,318447,501.7827759,294192,3.634117842,17903221,79.84268188,896675,171.4810638,1156868,205.1058197,1014300,245.594223,5499538,88.94527435,7321000,66.29878235,5805100,1508.667969,224569,481.8896484,238463,384.5587769,3163557,64.87513733,752892,81.39460754,2420399,1253.212158,2551175,65.69316101,859021,865.7481079,5277139,128.6354828,5572346,116.2926025,849170,2459.019775,21115815,54.22495651,417835,332.8634644,1146100,176.9401093,787622,115.0792084,1156500,47.36373901,7684100,1612.952759,461092,801.9402466,2831351,1235.521484,281933,1041.433228,3667997,273.6274414,462000,594.3200073,1063600,161.5553894,1210028,64.85225677,4285900,253.8516541,314365,0,0,139.677063,1440800,420.7519531,2056800,230.9548035,262537,108.4000015,1166374,10255.9873,156152,66.87543488,2667700,87.12689209,2294043,186.0164032,3214611,271.1303711,1426,1623.568604,2114708,1392.994385,705855,217.1385956,1902425,681.8794556,12975615,229.8331299,274600,490.9753113,9986205,20.8717289,5272800,21.14432907,1619251,126.8922043,1349300,41.94607162,975291,69.84761047,1549000,240.7786255,1212100,205.5796661,477601,77.6047821,1859936,942.5900269,124638,2496.153564,443190,40.19395065,200,83.5896225,1156800,99.62115479,2124200,3379.011719,312140,93.91999817,294466,39.46184921,3218100,350.2367859,714100,127.4000015,236389,76.32958221,2310700,15.55469799,32690500,59.30238724,1253800,605.1828003,587751,3215.381348,67221,181.0579224,1125081,1039.890381,264600,428.4500122,357600,207.6000061,1034500,74.32434845,707200,139.5213776,2295700,150.328537,1604188,1460.927856,250472,102.4760208,298839,105.1435623,1252200,33.59870148,9492500,104.6363983,1016468,142.792923,9096100,60.88000107,5153284,578.7874756,239541,79.52172089,787888,96.02233124,5319400,80.95579529,733800,578.4523315,1547700,236.3245239,477243,159.9123993,3531400,745.1191406,684409,501.4850159,58800,45.33104324,3972700,97.82501221,1450100,101.670433,4026136,62.54999924,958500,305.3999939,456566,107.2666473,1738000,182.5,934010,212.5411835,848500,307.2544556,819636,275.7237549,15338005,188.1399994,134334900,50.76901245,4488000,284.0287476,929700,83.44999695,3449100,53.87422562,2741093,146.3300018,2803600,139.3030701,10022970,165.1330872,4401600,89.23776245,759300,438.1400146,178100,44.13999939,10628800,81.30000305,15989200,28.17115593,6336035,35.00354385,3893800,173.5233459,662300,137.2348938,4354390,546.539978,481400,3861.078613,2591115,42.99301529,711264,466.1518555,5239800,244.8753967,1834900,138.3102875,4562200,702.8255615,555700,64.78734589,366439,191,355900,39.46529388,10499700,954.6925659,823101,1016.210938,1494714,277.502594,5920300,1276.09082,492325,601,60369,26.96902466,8525100,26.54371643,1486450,138.2192993,4296400,87.11911011,1522800,264.9062805,885900,25.10022926,1474754,69.41665649,126878764,467.2914734,391713,125.1532364,55049,104.7261276,966402,237.3847198,715600,191.1059723,664000,424.0299988,1121500,56.19163513,7083500,469.8387451,1151446,41.71594238,3212000,11.42914867,11190200,1092,1245362,36.57167435,18753900,141.0352783,509700,346.7600098,528000,19.23965836,10809021,8.109999657,52169600,273.019989,8220800,48.46994019,8242952,75.58599854,2004200,1851.335449,538784,90.60990906,2521500,53.87201309,19483500,2215,193408,489.3163757,144840,201.6630402,1865200,33.92416382,7064300,58.1603775,16033300,410.3999939,1155093,712.3477173,2624347,78,18612,53.89754105,1552800,116.0742416,2289200,357.2531738,478500,3150.323242,949931,266.4822693,606500,331.4549255,1626296,33.68479919,3675300,98.132164,1875100,47.98456192,10184200,99.10890961,18138000,232.8710632,847852,125.6801147,917300,134.567749,2421400,19.13999939,1220702,123.5496674,1658500,0,0,214.2200012,4141500,184.6351013,3757200
-05/03/2024,332.8179932,878033,142.4646912,2622500,96.44184875,2536782,1670.508911,9790823,168.9070587,95132400,169.813446,5309800,151.584259,5140325,2256.165771,941155,53.84648895,1299234,159.3300018,4714300,115.0618439,3502300,37.1768074,723109,10.98613548,3764634,83.09902191,1202000,367.0316467,1539400,25.52013016,1447172,544.8400269,4286800,185.1228027,3328500,50.55244827,4131400,2678.80127,445871,235.0907898,2433300,182.8521118,375368,247.2899933,1850300,1436,41868,68.22066498,2734600,14.95277023,16423200,78.32071686,2033600,42.23023987,5154003,226.9500427,541081,5190.283691,3455704,166.3272247,496325,71.22792816,5310500,153.5621185,783685,174.5851898,326400,305.4783325,400544,242.311264,719800,109.3799973,1675100,105.8564987,19347700,169.9775238,133021,299.4899902,572300,152.190155,1356500,124.720932,764800,1709.764526,27203,231.5746002,511677,1183.608765,202442,204.4889374,6100200,8.612930298,7177800,205.1300049,65407100,177.4097748,630000,263.9730835,3064000,404.6547852,419500,193.8226471,2469900,174.1199951,37228300,70.11750031,9510000,1776.983398,2324949,90.69999695,618924,311.3394165,499600,81.45604706,990000,28.51504135,5866600,154.620163,142667,228.9660492,2566600,54.04973221,3877600,107.1251678,2132900,79.43000031,2632800,113.0161438,879500,134.0700073,9116000,356,431256,205.8112946,404240,1345.478394,897357,955.385376,1259500,602,76063,110.4514618,1395500,348,1165425,731.8487549,1369353,450.5852966,8545164,173.2166138,729700,131.5551605,36040000,210.2301941,419600,115.2019348,1479100,315.1000061,620200,213.5683899,2672300,10109.22949,1476068,3102.860107,149700,201.1399994,5034700,1279.549438,5958124,509.9255981,1769315,34.14466858,47591600,521.7623291,96762,99.11765289,761036,62.53860092,1423300,169.3937378,55762395,41.86411285,1913185,2300.271973,5085627,40.79366302,6879200,25.72711182,11895736,150.2775116,1694639,148.1650391,3265689,8.540112495,7959209,70.00551605,5229000,343.4384766,576866,238.4616547,333933,225.9167938,1335700,129.5823517,230158,25.01200104,2399800,656.1826172,1583753,58.34106064,2659900,87.13798523,1651200,5015.053223,120877,745.8949585,222210,343,795054,217.2299957,890400,53.80960464,3945400,4817.366699,143238,3381.48291,287500,29.1416893,8765100,198.3000031,1464500,795.2825317,497600,357.3016663,3046557,539.0101318,4727928,97.71030426,661444,48.18883514,15110700,526.7686157,263420,55.52271271,911746,109.1615829,1545778,48.7283783,1968996,79.31664276,302411,3085.643311,514226,332.8105469,181975,621.5036621,118703,470.4990234,38759663,258.6366272,170357,195.7571564,416700,1266.4375,1005239,379.7322388,1368659,639.9009399,110638,400.7399902,4711700,83.37781525,978900,1331.328857,64028,496.5198364,570005,103.0597382,1461530,67.01999664,7039200,106.6586533,18542573,470.7790833,9757082,1262.173218,73416,25.81646919,570242,2743.212646,327066,120.0132446,3856300,58.67860413,1549800,1036.304688,258420,562.2835693,502418,53.59783173,19653900,13.91121769,1637949,25.53934288,4347400,109.7488861,1804400,212.7186737,253618,55.56744385,7284100,325.8132324,2030000,244.4810791,1440100,379.7999878,556115,10.34792423,9409668,187.4352417,914100,91.87999725,1453100,2888.446045,76224,6397.236816,2256,2482.505371,1454940,101.1744461,2375900,1122,584337,144.5097809,468940,307.7000122,1744300,240.2765198,688600,76.65435791,2841100,31.62820816,9525100,4683.246094,146721,100.1691208,1575800,350.8680115,556373,67.14517975,1624600,84.80000305,1947034,280.8500061,1227100,323.9055481,1468200,107.2365417,593900,3797.758789,41868,83.90898132,3719400,3.275776625,185600,142.449707,1126100,39.60818481,26734800,167.8881073,153413,207.1281586,939700,54.22660065,9340000,262.7279968,5777600,56.62106323,3849000,127.6714401,50098079,77.40000153,2511100,26.81073761,5967300,68.55600739,1284346,134.7287445,3313700,67.57580566,219639,101.4199982,1219800,106.2957153,6247000,232.331543,1422500,280.6099854,704000,40.1207428,3523700,2192.436768,2368269,53.86000061,6521600,90.59902954,1273700,4667.856445,453747,79.70090485,4670200,261.269989,499900,295.6401367,9015300,215.435791,864902,297.5599976,13249300,29.26394844,1748053,46.85593796,18101300,87.34999847,2521800,37.39368439,11336700,154.5512543,1320800,252.3034973,6902145,25.1717701,7470400,75.94942474,4556100,53.07714844,2904900,391.2207336,706656,65.94114685,6972355,69.02495575,14982800,140.101059,6985500,3948.65332,148479,41.08000183,2283000,42.93426132,7625000,41.086586,7123200,130.8999939,3723600,64.33000183,1082500,185.8442993,266754,11.94138622,8596291,5608.38623,293220,66.95779419,2200200,123.5299988,6143600,357.6452332,1710000,926.7695313,230559,151.1433258,2029800,114.8013153,15019200,123.9878006,95256,149.5838165,3787500,109.5140076,495581,2922.030762,4344776,120.7922058,1068000,148.8849182,2552100,37.82596588,3134831,252.064682,2277800,111.3810577,14929600,2026.352539,321496,142.4584656,1719300,149.0800018,2019800,1161.365967,100687,15.52534962,13550100,90.90882111,1109258,347.1343994,1248652,164.5345154,1114700,51.6348114,6093400,3381.400879,179693,438.5014038,344800,166.0689392,899000,486.6693726,2235707,681.7926025,97128,41.01408768,1024253,103.6004944,1269300,20.88450432,5148517,39.18260574,1640951,87.67619324,3679300,134.6499939,1990600,42.64208603,9578300,121.7799988,3543600,135.2336426,2750200,48.56690979,12659500,219.6063538,1069600,84.56835175,2037200,45.57145309,961648,665.6235962,296775,1424.850708,924444,258.1022644,653900,355.5636597,364300,62.37588501,1361800,142.7874451,1733900,190.1439514,360092,136.9436951,676355,484.8933716,829000,244.2626495,2561601,81.76654816,912800,106.19104,3465000,32.71348953,703027,5.487381458,31114754,12.58900833,7896318,12.84175396,8694866,1029.760742,366253,834.5647583,2365387,11.08601475,4956001,111.0531006,4264900,854.9610596,370383,306.5,783100,867.4468994,449700,58.1149826,1966900,37.15592575,2899000,53.38768387,351821,400.4010315,74800,54.18300247,2516500,162.9146118,319105,91.73516083,698772,227.8585205,559100,285.4857483,2263300,48.55406189,2211000,46.69947433,2728500,86.09999847,2226200,145.6000061,911372,34.25377655,9773800,116.9059296,1705800,133.1787415,3030900,3347.55835,1179484,132.4149017,933000,537.8690796,2123351,11.37139702,47896200,411.5024719,123146,35.98266602,7310400,977.742981,533602,191.8840179,836850,36.36618423,13885400,457.5227966,260900,239.304184,1381000,34.76399994,3440500,651.8516846,121326,375.3299866,480789,187.4600067,424900,98.45851135,363724,157.1134949,735652,855.7179565,481991,149.9499969,2255400,1263.650024,181500,67.36366272,4243000,34.08598709,4939300,19.61143494,1159200,5785.092285,69238,28.36216927,4544700,800,350938,25.04579353,2134915,493.4766235,2184854,94.3163681,727600,90.37285614,679497,436.6278687,127491,159.0599976,2766300,276.3878479,529884,69.04000092,6840700,62.99352264,1476420,613.9771729,386903,72.25,1309687,9359.359375,27659,74.39723206,599522,265.3388977,979300,108.9599991,2076600,5657.514648,1163,124.5929794,8003663,91.58615112,2804900,402.2507324,173652,0,0,52.52999878,1998100,964.2528076,427555,68.66779327,6280400,60.79426956,4031600,124.5781403,360900,21.53817558,1877108,385.1519165,40961378,31.36007118,6456700,40.01725769,18913500,102.7890091,343915,1685.721436,278637,132.8707123,28447600,131.7612152,40194800,143.1942444,1079500,305.9263306,919699,126.5578384,1810200,2772.29834,267878,254.4842072,1571325,136.0797424,1149200,250,371915,378.5492554,2697800,150.5527191,465223,1682.344482,5081612,973.503418,222800,33.83243942,4846700,47.63662338,1303500,95.86444855,10616827,12.6895113,20047500,272.282196,6886229,311.2254944,987400,362.7474976,3011600,83.87808228,240235,65.86418915,689706,177.4162445,103156,821.4743652,39667,454.8860474,367807,126.4685364,5407963,93.45567322,1502300,281.2154846,395600,1897.200562,552793,1829.28833,66507,2279.713379,700390,322.1831665,13963404,203.0490723,1396400,253.7093201,6292830,227.5611115,59942,146.025116,669756,105.3915787,2866777,73.76000214,1410200,191.2734985,2532200,17.26410675,44150200,27.30441856,10274400,2125,141728,32.19057465,3373900,609.3525391,50278186,75.41000366,1240500,769.5845337,58148,19.04603195,7731900,1180.356445,1628559,179.0703278,1986300,311.8192749,594005,76.19999695,710388,373.4951477,450351,330.6650085,2569500,2275,101747,854.1914063,3101222,131.4740143,15091,67.67002869,2954600,301.7279663,67878,141.8014679,28840203,10.01482964,11909190,183.238327,5653600,159.6111603,1094646,136.5819702,2483700,1953.281738,847144,1245.491943,39066,558.3200073,417800,389.9317932,327110,230.555603,304500,74.11925507,2453900,32.85979462,4171657,709.4486084,1693082,8363.276367,402302,270.8914185,185251,2495.259033,1476129,1664.517212,1961606,1711.448364,1946744,623.972229,2065098,58.90000153,1876800,807.017334,2999283,11.50248337,7964879,128.0485687,2735612,42.71444321,56655100,633.8620605,1382000,32.8284874,2744800,502.3153076,332805,33.86401367,3057800,29.65015602,4220500,48.90000153,1467127,250.1999969,655800,89.82743073,4325500,74.50604248,1524400,2.712523699,129726222,387.3200073,1610500,460.230011,256100,138.2665253,514898,4902.068359,717858,60.0099678,9085930,247.4828186,1383700,39.07084274,2806753,14.59557724,3352000,179.977356,3006406,120.081459,600616,950.8122559,332873,196.8444061,834600,150.5881348,1700600,58.63751602,10455600,117.5313797,8687311,762.8235474,135782,441.8161621,189286,100.4340363,285783,536.9353638,623013,547.6308594,1043282,932,56487,168.6327209,337800,1592.233765,582018,101.7760544,2199472,152.5602417,8298200,182.3292084,6617800,809.788147,243248,86.83825684,1105030,84.66804504,1321432,51.08976746,3050900,27.68644714,10791600,387.0897827,125406,13.95968437,19880600,155.7700043,1383300,223.7393951,10620673,32.12688828,8928700,132.9316254,840113,18.16919899,4282800,95.77822876,3222600,696.4286499,1107300,938.364624,596485,115.9609909,2359100,16.48199081,11811700,80.12000275,1207500,1071.425049,159956,56.49491501,12310000,47.94179916,5373700,17.95684433,19216100,74.24634552,666000,615.6810913,2962996,126.9205704,688400,151.0661774,1932020,244.9843292,16725442,212.2655029,835500,206.4641571,858000,465.2915039,208100,49.20532227,1570500,47.75188446,148437130,769.300415,3168700,185.6281281,4115899,415.0332031,1038000,46.09250641,2103600,233.9910889,2514600,89.17788696,304999,94.63047028,13083000,671.1174316,462440,9039.671875,459406,446.0599976,975500,33.2302742,4151700,49.37392044,4231200,99.62484741,1257000,786.4837646,149146,90.99240112,1834300,98.19999695,5492200,463.5152893,2015100,121.2736664,667700,236,142134,244.1603241,1084000,74.69827271,2053600,62.97693634,1782226,801.4743652,190990,282.3807373,2969600,73.5,785646,82.35167694,4916200,525.2520752,905100,378.2054749,796100,405,2476400,67.47251129,8569500,80.49414063,5073700,166.8928833,584080,1527.290039,481100,67.42635345,3615800,261.2910767,611656,41.99000168,3948200,2268.070801,64646,118.9100037,699300,66.56713867,1841900,238.9616852,11474678,206.9349213,903500,31.86474991,1081494,597.7853394,1040800,196.5626831,1225800,75.05791473,5251636,1383.633789,1172252,228.0986176,3596322,1089.975708,220980,57.88999939,5846400,34.94897461,12606000,385.5799866,358200,240.5147552,890280,160.8928833,360678,29.6710453,5022400,169.6118927,2777800,708.0721436,480600,218.3631897,1213080,520.59375,156461,116.2192383,8277800,95.55999756,2864800,636.666626,6140504,78.3404007,11051900,84.98887634,13883600,540.4085083,257500,398.2123108,26919200,326.0354309,574500,300.0657959,1382354,105.1009979,57366000,24.43569946,1703200,137.5399017,1143500,33.97125244,5436400,1286.900024,149000,104.9393158,1020686,814.4403687,100289,401.7164307,152407,246.3018188,552498,165.9240112,387247,364.9117737,91440,1648.717163,30527,120.9484482,504793,19.65999985,12219700,9.653798103,3495283,55.61971283,3504600,256.5172424,182600,53.03857803,16026100,32.33243942,16332900,74.87265015,735247,598.5,3849600,1058.564331,6161623,25.37436676,5034700,95.37611389,8670600,446.6102295,1450500,3.106093168,6407732,740.1500244,1957500,58.44287491,7916000,248.9645538,808000,99.77642059,2884200,80.62513733,1691100,179.8057098,1348000,85.92494965,520639000,7595.100098,15300,249.5097656,42945159,26.5551815,761900,25.49235916,2788900,240.8776398,2319800,8297.018555,312780,47.81835556,5979500,444.2999878,3914084,1363.49585,12342,213.0648651,2101600,72.26055908,3530000,84.1191864,1384200,76.98999786,6556400,128.8999939,2205147,424.0269775,203544,9.564011574,3001649,109.1298828,8242000,71.97799683,4452000,447.3078613,1019008,92.18494415,1491400,2079.637207,130807,58.66893005,6543000,77.05886841,412234,660.5551147,306368,450.7526245,424009,43.33516693,507424,145.5650024,14534200,9.912297249,11957212,488.6053467,103279,172.0043182,929600,115.0569077,1691300,108.8722,2556700,158.341568,713368,16.30143547,14043700,292.5,3446240,121.3300018,5291800,60.74119568,3883600,153.6187897,6631300,266.9962158,510572,138.7660217,472576,23.67383766,73646100,76.01768494,1088600,153.4709473,4481600,185.7619934,2445800,519.8185425,679600,575.9737549,177143,172.5666962,134872,109.0545425,2096300,494.9766541,2890167,90.10056305,2034918,318,877875,176.5575104,597800,124.8161926,2328800,1805.137207,215848,84.8532486,4067700,146.7878876,2748500,474.3761902,906060,668.8657837,532260,76.22361755,1471900,64.45704651,2331900,163.9299927,942200,399.2577209,383600,528.7129517,165282,134.0573883,1368900,1284.286133,8654,25.24266815,6271400,75.45195007,359823,756.8686523,6646349,25.8985672,2602216,260.7690125,646200,3897.208984,185926,1384.028076,566163,1024.55896,1885295,138.5023499,2886800,179.1900024,812200,458,170137,89.84060669,299399,239.1835785,1122900,58.27000046,18056700,156.4431,9608800,43.72209167,711600,101.5055237,1619946,375.8835754,1099523,1548.567627,81741,124.3451691,2025800,1767.224487,262612,57.7744751,1061900,961.0898438,397500,3418.839355,2880702,18.272995,8543600,3531.746582,16643,143.6383362,302296,263.4238892,1269079,5019.62207,3723091,118.625145,808700,5109.5625,4574254,175.5900116,1260400,175.2892456,659400,2240.659668,40941,565.2277222,4950593,34.8298378,825380,280.1240234,667000,43.46582413,1720700,114.6999969,3357848,532.4130859,431400,327.6420288,2038136,146.4193573,3301000,374.8534241,21703407,726.0036011,1580816,180.3269958,1008800,4324.790039,69169,420.8008728,6977361,87.29573822,6747600,106.5841751,578800,29.57628822,3487667,193.6457977,390031,761.3406982,397444,496.7849731,420422,3.64260006,29587613,80.55998993,1114425,169.7781982,1368352,209.4100952,1555000,247.49263,4137846,87.75242615,7137300,66.74966431,6170200,1497.670288,511188,480.3899841,120419,389.5530701,3789007,65.57376862,1085111,81.09498596,1829252,1234.716553,3076833,64.8263855,806465,867.1470337,3592035,128.7354279,3906235,116.2926025,665273,2451.024658,17048578,54.61103821,775081,329.0915222,1277800,174.4581757,1083975,114.1733704,984300,47.59375763,6684300,1612.452881,338483,784.1416016,2508786,1220.527222,168016,1047.929565,3657596,272.2136841,416700,565.2600098,977100,162.3551483,593536,64.64306641,4542800,251.3531036,253651,0,0,137.3401031,1696200,417.6564636,1456200,233.9542236,507198,177,88603587,10221.00098,78683,66.37437439,3710300,87.27677155,3537789,186.7160645,2850047,272.1235046,2270,1657.549194,2557694,1387.994385,893853,215.9389343,1591293,687.2753296,19782712,225.015152,287600,484.0783997,4751885,21.09217644,6204900,21.24313354,1941247,125.1969223,1120500,41.45724106,1487699,69.19631958,2450600,240.8854065,1221300,201.2725525,651855,77.50492096,3799486,949.0871582,132427,2523.133545,914771,40.19395065,0,82.983284,936200,95.28113556,2367800,3321.045898,308638,94.40895844,393213,39.67552185,8859100,346.8313599,840000,127.8000031,691268,76.39678192,2227700,15.89727116,43337900,59.93974304,1495800,592.1896362,952403,3205.395996,28915,189.6464081,2142689,1028.006226,229900,423.2099915,203600,196.3300018,1702300,72.85533905,769400,136.7711487,2254300,149.5289154,1718120,1494.903076,51706,104.1325684,311978,103.0869751,1264900,34.43471909,11247300,104.6363983,818218,159.9576721,22986800,59.45999908,5052403,577.7878418,199820,79.72151947,454735,95.48308563,5982700,79.87532806,3632000,581.4060059,1973300,236.3245239,400051,162.4186554,9049500,724.9266968,1827659,494.120636,65100,45.81043625,3651100,99.3070755,2176600,102.8689117,3698760,61.79000092,1138300,304.7999878,335314,106.9997406,1405000,197.8000031,8919276,212.5993958,841000,305.256073,530843,276.1234741,25660600,180.7400055,119660800,51.08287048,2374300,280.0166931,953100,81.44999695,2974500,53.66558456,3098188,143.9400024,2910300,138.6537323,9299916,163.4093628,6215600,89.18784332,773900,417.1799927,296900,43.74000168,6078300,79.08999634,19761600,28.26564217,9162076,34.89087677,2998900,174.4177856,556100,137.8341675,3255400,549.460022,545100,3868.574463,2919975,43.12145615,694181,457.7162781,5296200,245.0976105,1368800,137.4378815,3614400,670.3240356,811200,63.84465408,276453,188,494863,39.973629,9523700,955.6917114,893460,1022.206299,1203411,276.3650208,6227900,1261.10144,36316,600,111740,26.24307632,6130500,26.40627861,1440655,137.846756,2678100,87.87373352,1683500,262.0678101,1026000,25.23445511,1704555,70.20581818,75620422,468.2910461,243395,121.9036636,53480,103.4070816,1144506,235.2179413,906000,190.3005066,683700,415.4400024,1124100,58.06501007,8054100,476.0313416,359920,40.64704514,3226000,11.35517406,8756000,1102,827138,36.60796356,20640100,140.2708893,715900,343.4100037,355700,19.64165115,10501126,8.140000343,33736400,266.7399902,4730000,47.84447098,9441193,75.59547424,2505100,1879.325317,972660,88.81516266,2457200,54.6345787,21786100,2194,379104,491.7139893,102553,201.731308,1208600,34.22264099,6770800,58.88615036,19676900,393.2000122,625099,710.3496094,1816893,78,25211,54.18118286,1591200,117.3832169,1985400,350.4424744,518900,3170.3125,828177,266.1297302,507200,328.9552612,694439,32.80837631,3291300,98.17152405,1380000,45.71971893,12549200,100.324501,19952700,232.8710632,99671,124.0482941,924200,134.7134247,2283400,18.92499924,768956,122.8310699,1308300,0,0,206.3600006,5002100,182.0502625,2508500
-06/03/2024,331.818512,1145817,144.3102722,2357900,96.94155121,3584135,1732.866089,7884738,167.9141693,68587700,171.6143188,6047100,152.782135,3297223,2266.161865,847502,53.92396927,1080980,163.8699951,5167900,115.8970184,3388700,37.27124023,772516,10.96514988,3844000,84.4588089,1337600,370.878418,1451200,25.63621712,1729042,543.0900269,3209800,186.9759827,3905300,51.20492172,3473600,2661.815186,620000,234.8595734,2163700,183.7016754,931798,251.1000061,1008100,1460,55760,69.16658783,1492400,15.01758099,13567000,79.60943604,1914500,42.82953644,3745118,227.9498138,1260174,5180.287109,1345743,167.4330292,518001,72.12406158,5327400,154.2052917,721324,175.7874756,407900,311.4759216,835721,245.5407562,684200,110.1600037,1489500,115.716423,15606700,168.9776611,156427,303.7900085,370200,152.4522247,1804100,125.5815582,588800,1719.763184,70774,231.7111206,857297,1193.605591,258898,209.2020569,5642400,8.641108513,6619900,210.6300049,86687000,178.309433,819800,263.915802,2240200,407.4794006,357900,194.3793182,1865400,173.5099945,32090900,71.125,7885200,1740.993774,1820313,90.5,1042670,313.2062683,650400,82.24443054,674700,28.67418671,4716100,155.0196838,3306230,232.3301086,2325400,54.47862625,4311400,106.5278931,2315900,78.12999725,2634900,112.5426636,873100,136.9900055,9063300,368.2000122,406809,210.6069031,1014266,1359.473022,205285,989.9879761,1304500,610,107383,111.1655502,1120100,351,1655045,730.848938,2459405,454.2802734,10639736,173.6880035,778000,132.2654877,43196000,208.1392517,345800,116.2161942,1313700,314.9700012,467800,214.7974854,2727900,10137.22168,1953799,3104.199951,108700,201,4736600,1275.550781,4688928,518.9242554,1124426,34.1736145,49149700,518.7636719,26726,101.915329,130477,62.75410843,1314300,170.8531647,87938434,42.99821091,4010278,2298.274902,7243616,41.35155869,3445700,26.41105461,9128697,150.2775116,2078625,146.2667999,5490799,8.696728706,12860453,72.07913208,4223500,344.8377991,1134937,239.9614258,535277,227.9974213,1335300,129.7792206,337461,25.1929245,2021300,652.6843262,3297658,54.06962585,4181400,87.55727386,1507300,5144.924316,63202,758.8931274,200583,340.5,1079515,217.5599976,1441400,53.70370102,4466900,4773.864258,334166,3379.294678,236500,29.51839447,10371600,200.2599945,808000,803.5658569,538000,360.4989929,6094958,547.803772,6865038,96.2271347,1049231,49.63952637,21692300,543.7612305,186660,55.07260513,727424,110.1612244,2275146,48.75391769,2614268,79.82124329,420831,3063.652832,552250,330.3119507,430423,632.494873,346490,478.4921875,60267530,260.2355652,355967,197.5279083,465500,1268.436646,1578326,394.7216797,4739755,638.901123,131398,403.9599915,3839100,84.37913513,1056800,1339.324829,43949,501.5150146,515348,104.8572998,5701216,67.41999817,6400900,106.8085175,19839782,472.2783508,7746874,1264.672729,106600,25.84462357,473540,2755.208984,548780,118.5517731,3355600,57.33426285,2761300,1042.300659,224270,573.7791748,305411,54.57909393,17845000,13.93335533,1395361,25.76984024,3417100,107.5134888,2432800,213.4880219,233883,56.67702484,6712500,327.864624,1542300,245.6478119,1774400,378.7999878,711144,10.17213249,7698083,184.8441467,718000,92.30000305,1166800,2900.439453,151044,6397.236816,5505,2458.519531,1042764,101.627861,2117900,1136,587401,143.9101563,2853120,312.6499939,1206500,242.453949,553400,78.64012146,3852000,31.59055328,9633300,4688.244141,97406,100.6900711,1050900,358.8649902,851296,69.37210083,2525600,86.90000153,1353465,276.3299866,1779400,330.8074951,2449800,112.8205872,2247900,3857.723389,110764,84.34434509,3522700,3.300630808,235900,143.0484009,880700,39.69293213,16593600,168.8874359,281244,206.9303741,1139500,53.80279922,7850000,264.7516174,7133600,57.57588959,2809800,130.3697815,121541736,77.58999634,2833500,27.20487022,3912200,68.55600739,1937814,132.9462128,2182400,67.74326324,371181,101.8700027,1440900,107.0316086,4888700,231.7094879,1209000,285.2399902,561400,40.44769287,6271400,2186.438477,3687058,54.61999893,5377700,92.07949829,1644900,4679.848145,591140,80.60903931,4755900,263.4400024,522500,300.6078186,8270000,217.6341248,1688840,329.5700073,23050900,29.26842117,2148270,47.06652451,20903600,87.68000031,1831700,37.23726273,8586000,154.6525726,1308800,267.6976013,24924192,24.7850914,8669100,74.88509369,6748900,53.16570282,4142500,392.7196655,585031,65.99114227,3305671,69.61490631,8839800,138.92099,14692100,3980.642334,85939,40.99000168,1988600,43.86558533,8225400,41.30283737,6435500,132.1300049,3942800,64.36000061,769900,184.2039185,414516,11.87521362,9760464,5616.381348,529187,68.19991302,2588100,124.5899963,4474600,357.547699,1068700,928.7668457,310463,151.9983368,1597200,115.5325317,10569100,122.5879364,74908,150.6947174,2677500,109.0487823,499137,2875.046387,3850807,123.1302338,1006200,149.6336975,2364600,35.44880295,9663128,250.5883179,3733100,108.6081161,14743900,2022.355713,680416,142.0412903,2287500,149.1399994,3367300,1158.367554,260345,16.00823784,10036400,90.25911713,1007339,349.5325928,971891,168.1248169,1220800,51.52607346,4840100,3415.394531,394828,436.2093506,501400,167.4781494,799500,499.5579834,4595160,699.7871704,515326,41.52207565,1052261,105.2676849,1101100,20.87042809,6818372,39.03731537,2068963,88.98153687,4229900,131.9799957,898800,42.99207687,8359200,133.7200012,9510500,134.4795074,2232100,49.00323105,9615500,219.7341003,862800,85.38562012,1436700,45.0773201,874947,672.6195068,366361,1452.828247,801286,261.8744202,530900,358.7129822,286000,63.43545914,1292900,140.936203,2847200,190.3327179,314935,138.9428406,1332214,491.1399231,1104300,248.4568634,2577768,81.56983948,1035000,106.9508133,2561600,32.51560593,873996,5.544635773,29603690,12.74523735,8061979,12.94797325,9322392,1050.71521,260367,829.9672241,3365855,11.03972626,5998677,111.330246,3762700,857.9608765,310519,310.0100098,634300,878.1889648,302100,58.4229126,1275000,36.76470566,4344300,53.75924683,277046,403.6264343,61700,54.51850128,2078900,163.4143524,1285382,92.5345993,1394793,227.764679,276700,290.1895142,1723900,48.86811066,2226600,47.00554657,3005400,88.33000183,3552000,146.1999969,1065879,34.63154221,5743400,118.7408676,1064600,131.6584625,2361300,3411.550049,1516529,133.7615204,815700,551.4657593,5306516,11.19061184,48834500,412.7021484,334807,35.97298813,7229400,984.7410889,240325,192.8834229,407116,37.36547089,11704200,458.1336975,167400,238.9962769,1649900,35.18669128,2293100,654.9509888,16931,381.3272705,480534,190.6000061,271900,100.255928,806756,158.5127411,936517,861.7160034,484609,150.6399994,1918100,1288.109985,112700,67.44091034,3953300,33.79530334,5673900,18.94071579,1620900,5805.075684,67162,27.96852303,4124200,800,696948,24.4499321,1149753,479.0831299,1955265,94.43694305,776800,90.37285614,484044,443.6219177,82592,158.4199982,1795200,279.8864441,525717,71.31999969,7401200,63.06091309,1728683,619.9769287,573709,72.25,739619,9439.3125,27437,74.29737091,1480347,265.4359131,585100,109.5699997,2412000,5517.576172,1047,125.8873672,8198755,92.8730011,2521200,411.2451172,556995,0,0,52.56999969,1349400,963.9529419,692488,68.32910919,6170300,61.52036285,4287200,126.343605,464500,21.52872658,2539441,388.9499817,43003141,31.65919304,3831100,39.52503967,15511200,102.8889999,1713302,1813.700073,130324,131.6590271,23175200,130.4999237,35318600,143.0892181,776000,310.5741272,683337,125.997879,1692600,2848.251709,260377,251.0857391,2968064,135.9437408,999900,257.2000122,10084881,377.2516174,2692400,151.7523346,709314,1672.150757,6060100,970.3826294,238800,33.99592209,7840600,48.20943069,1176900,96.36426544,6979407,12.587327,31375800,272.7812805,7155649,318.9780273,1914000,363.9431458,2496300,83.66838837,573777,66.54534149,559359,177.9160156,116050,834.4660645,73782,458.8850708,654051,127.2676926,6360218,95.04512787,1791200,283.7831421,268600,1839.740112,972479,1855.278198,41702,2303.709961,572104,321.9832153,18646282,202.849823,1277900,254.7081604,709225,227.5611115,114476,142.2511139,451430,109.5912399,1993964,75.19999695,1543900,194.3265228,2713400,17.903162,51250900,28.33547974,14188000,2130,66297,32.35142136,2512000,611.2501221,45095839,75.33000183,1423400,780.5786133,79575,19.16512871,4868100,1192.350098,1777313,184.1017761,2928400,299.8262329,1370687,76.55000305,972210,380.6285706,333014,331.8000488,1554600,2330,292791,860.3884888,1894421,129.474411,125205,68.48653412,4685300,304.7252502,23728,148.5991211,20027788,10.07069969,11586567,187.2572937,6945800,151.7155457,2730333,136.5917664,2030500,1964.774536,1460028,1249.490112,77846,557.460022,371800,390.9316406,533877,232.2700195,319500,74.48638153,1739300,33.52372742,4291965,705.951355,2492002,8321.290039,1156676,276.2892456,1257944,2521.251221,1771414,1677.006104,2092636,1730.442261,1027339,641.4574585,1798644,59.25999832,1797500,798.4213257,11418202,11.52702522,8758966,128.2483215,2989548,44.05050278,52652000,644.3153687,1070900,32.87555695,2161700,508.3095093,563912,33.73176575,3183500,29.69677544,4571000,49.5,2129309,252.9700012,843600,90.11704254,2578900,76.27931213,1361000,2.75019145,102148517,388.1600037,1203200,468.9700012,259500,139.2641144,620619,4956.035645,649355,60.8889389,13900568,249.7668762,1107300,39.35918808,1243887,14.65142822,3091700,177.9776154,1968871,119.9182053,495799,955.8112793,302692,196.5787811,456700,152.6710205,1370400,58.79297638,4251000,116.9814682,18126237,771.8214111,228023,448.3134766,100261,101.4333725,639293,545.9342651,235060,550.6287842,1167057,932,75497,170.3921356,294700,1649.188477,916153,103.375679,1543338,151.9594421,5773700,183.2768707,7572900,807.2887573,134535,90.83312225,1190043,85.96755219,1815916,51.51058197,2721100,27.79114151,7722800,387.2310486,120947,13.93180084,17852700,157.1499939,1033300,226.8371887,10116917,32.32807541,7355000,135.930069,2393390,18.03834915,2978000,96.16488647,3419800,705.8903809,1063700,967.3450317,386540,117.0772476,2563600,16.57500267,10856500,80.58000183,1993900,1095.412109,320983,56.52339554,12378800,48.92041016,7733400,18.49526596,17447900,75.13237,746500,626.2720947,2710851,127.4408264,554200,152.4673767,1573362,242.8878937,29411950,213.8858795,795300,208.1731873,683300,467.9804993,247400,48.91096115,1199900,48.35128021,311140311,771.4572144,2518600,190.9231873,21987389,416.4743347,775300,46.53908539,2048400,234.2825623,2367600,91.53881836,529977,96.47376251,14329000,669.6184082,2664804,9249.619141,6288162,448.5400085,941300,33.3751297,5647100,49.0538826,3376900,98.93911743,1110000,791.4804077,149191,89.58466339,3119700,99.19000244,1567500,467.5603638,1917100,122.2520599,579000,240.8000031,284228,243.3920288,1314700,74.52274323,3796700,62.19997025,2513190,804.8577271,212634,282.7572021,2348000,75.09999847,1156518,84.43835449,8080700,521.4977417,713600,384.6622009,816800,409.5,1417600,68.21544647,5228900,81.39804077,6048400,162.8954315,1181184,1525.589966,672500,67.97173309,3040100,267.2862854,466311,42.02999878,2644700,2288.053711,219160,119.9700012,525600,65.99710083,1558200,240.7613983,10802424,203.4875031,387500,31.67943573,1215906,602.1975708,722700,198.2566833,1651100,74.92024231,3591349,1382.634644,1432740,229.1966705,3284330,1099.975464,256928,58.31000137,6487300,36.27027893,25872700,388.6900024,344800,239.7156982,1025672,165.7926788,177354,30.07265282,3406000,169.6215515,2483800,721.6190796,473600,221.8610229,916773,524.5906372,219553,117.0897293,8251400,98.09999847,3327300,631.8676147,6191687,80.96735382,16829500,81.68009949,25614600,539.6033936,487800,397.6584778,22344100,331.6558838,772000,305.4633484,402245,124.6210022,36940000,24.66897583,1108100,135.4174194,1488800,33.24427795,8873200,1311.650024,124100,103.7400131,1082095,821.4356079,177326,401.6231995,283584,248.3002014,751289,166.4234772,397790,365.9115295,73320,1658.709473,17488,124.3470001,2363204,20.03000069,12150100,9.709984779,5259934,56.557621,3833000,259.8389587,152000,53.16303253,11074900,32.60398102,13627000,75.37179565,906805,597.6900024,2469600,1055.567017,12563505,25.64156532,4282200,94.71640778,10045300,449.3487854,546100,3.153901339,10674970,741.0599976,1347000,59.8550148,4651200,246.1010132,1754900,101.8364716,2712500,76.95173645,4532500,179.659729,1038200,88.65970612,582520000,7709.27002,16600,252.1067352,52027977,26.72287941,512400,25.65002441,3096300,243.582489,2527800,8412.976563,607031,47.73598862,4927400,437.8999939,2537658,1353.506958,27796,215.7301636,1293200,72.32581329,2625100,85.57376099,1261600,77.62000275,8108800,132.3999939,1968235,423.8334961,225136,9.486533165,4441470,110.4381866,6706400,72.11000061,5008500,458.091156,930916,92.8187561,1086800,2134.62793,240940,59.1628418,7919100,76.9484024,423021,678.0432739,407476,456.7466736,371996,42.79616928,791140,139.4299927,23383400,10.19384098,14075027,486.6069336,135502,173.9727478,715100,115.5353928,1800000,110.1987381,2290400,158.7414246,931975,16.36096764,19370200,297,2186440,116.6399994,11791400,61.38446045,3038800,154.5289154,5302500,273.3913269,1217064,154.7621002,7279427,24.68143272,84919500,75.77365112,1290400,153.7117767,5405700,191.8297424,3431500,522.9984741,901100,582.9734497,200880,173.5653534,196757,110.0320282,2046500,498.8693848,2498753,91.39912415,2624329,318.5,1118856,175.4664917,857000,125.4193497,2245500,1802.13855,135444,85.34041595,5166300,142.3025055,7478800,475.875824,386533,681.8534546,777769,77.91638184,1730000,65.53743744,1177300,165.6999969,761700,396.8270569,314800,530.7119751,66391,135.342041,1671500,1244.308472,20591,25.32756424,3963200,76.65118408,803385,758.8678589,11420628,26.24268532,2692841,264.7060852,759200,3955.19751,168578,1370.037842,1805754,1007.066528,3082082,139.1375275,3210200,182.8600006,822200,462.2000122,164239,89.24575806,666206,241.2690125,688000,58.11999893,17187400,162.6833954,12230500,43.76188278,938500,103.3038483,3188881,374.4840088,1134757,1542.57312,48936,125.2326508,1702300,1777.220093,226509,57.25214386,1183100,967.9503784,366800,3412.841309,4102587,18.11361313,10905500,3523.756592,13501,141.3917999,337678,265.9231873,1680502,5068.560059,7266462,118.3224411,893700,5009.648926,4145198,174.5188751,1458800,181.851593,1030900,2245.603027,31212,566.2275391,4150527,35.62841415,915699,283.532074,779100,43.98607635,1656400,117.5,1421421,535.5857544,441900,325.6430054,2440491,145.3887177,4094700,378.9529114,37638626,735.1985474,1922272,180.366272,1081700,4346.783691,41822,428.2973022,16997458,87.48960876,5563800,106.8829803,689300,29.79217148,4117148,194.5268097,415258,777.826416,233082,498.7840881,208088,3.682183266,35783296,80.11856842,892841,171.5397797,1774570,209.8647003,1410900,249.0912933,6380616,88.16607666,4826900,66.74966431,6624700,1500.669556,202934,482.8894348,236244,393.9480286,2391117,65.97301483,1918298,82.09369659,1956004,1247.213623,4448680,64.90258789,745540,872.3430786,2600312,131.1342316,1912878,117.8911209,677772,2487.00293,28106873,54.80407715,589967,332.2611694,1097600,175.8848114,1457260,113.4751205,1456900,47.94836807,7861000,1619.450562,1371881,793.3409424,4098195,1226.524902,840806,1076.414063,5916649,274.7333984,229200,575.9699707,787800,163.5548401,1013277,65.21360779,4629200,252.8522491,387546,0,0,139.594574,1863300,421.4442749,1529800,238.4533539,768892,175,20720127,10265.9834,132833,66.78091431,3106500,87.62646484,5995098,187.7156067,3073584,277.0892639,1652,1667.543457,3503250,1391.994385,618233,217.1385956,1178677,677.0830688,17181924,225.704834,292600,480.5800171,2282034,21.39135551,5674000,21.47511292,2097446,126.6194077,897600,41.94118118,1134282,67.808815,2802600,241.1378021,1178800,202.0952759,579308,78.8033371,4543066,959.0828247,90524,2540.121094,628580,40.19395065,0,84.03736115,666600,99.2412796,5740500,3355.025635,242713,100.6285706,1607173,40.07373047,6755400,349.4002075,892300,128.3999939,1038109,76.00317383,2655500,15.90653038,35356700,59.71143723,1659400,598.1864014,947710,3245.338379,25352,188.7476196,3534446,1035.698608,230300,425.4100037,167400,198.1399994,1062700,74.1258316,1212700,137.9122009,3034400,151.1281586,1464085,1498.900024,128383,102.9361725,295206,106.0575943,1497400,34.62050247,13403900,104.8360748,1093303,164.6640015,8955200,61,3731220,587.7842407,290479,80.62063599,854889,94.51248932,6421400,78.59660339,1441100,588.2582397,1886800,237.3237457,559133,163.9067841,5924100,731.7242432,2236375,484.2558289,78000,45.05300903,3954900,101.0216141,2224800,103.2684021,4150856,62.43000031,1045800,310.2000122,500612,107.6807938,1022000,201.3999939,4493368,214.0449524,1041400,306.7548523,571513,280.2208862,34515370,176.5399933,107920900,50.78803635,4375300,282.2642517,949800,82.18000031,3481100,54.40943527,3491791,143.8999939,1210200,138.8035889,14204964,164.5872345,6312700,90.42573547,863600,419.8599854,208500,44.06999969,5927700,78.63999939,13734700,28.22514725,8612248,34.97537994,3808300,174.8650208,505100,138.7330933,3100503,548.2999878,457900,3855.081543,5473350,42.90263748,711000,457.1842651,5577500,242.489151,1911000,140.0918732,3471200,667.7981567,452700,63.43799591,281276,189,560223,39.82574463,10526700,956.690918,592016,1032.198608,3339734,277.4036865,4535200,1289.081543,108467,596,104925,26.26122856,4697800,26.58036804,2138895,137.970932,2885900,88.24111938,1298400,264.401886,743300,24.67837715,3220350,69.54652405,139336377,464.2928467,301780,119.8397141,47456,101.3417053,1392273,233.0709686,984200,190.2706757,572500,411.8500061,1222300,60.04685974,8495100,477.6294556,493676,41.09162903,1756100,11.28119946,12225900,1111,1474463,36.22692108,16331100,140.350296,741000,349,217400,19.52946663,7359274,8.409999847,33233600,266.9299927,2772100,48.75629807,12297550,77.0082016,1835600,1927.308228,1701850,89.31962585,1809300,55.12686539,25418600,2255,280309,496.1096802,285817,202.755188,1362800,34.0734024,7420800,59.40596771,12698700,391,2510418,710.1497192,2647999,75.40000153,3702,54.62596893,1371000,117.0803986,1204400,352.7922974,424100,3202.295654,1313090,269.2049866,399100,329.9551086,1018623,32.92269516,3298100,97.55161285,1125800,45.52236176,14401900,101.397644,20472800,239.8672028,12640599,124.2055664,1118900,135.5390015,1772600,19.53000069,1553082,123.8646622,753100,0,0,202.4199982,4348100,180.379425,5028500
-07/03/2024,331.3187866,1759689,147.3598938,1942900,94.34311676,3950858,1821.10791,11078287,167.7950439,71765100,171.1498871,6125200,152.8819733,6875412,2242.170898,1329412,54.36946106,1273665,163.5399933,3810300,117.4314346,4200800,37.24290848,480328,11.19599438,6553560,83.3842926,2051300,376.7995605,1564300,25.91482162,2539705,556.039978,2660500,193.3548126,4275300,51.29948044,11253200,2609.857666,971337,236.69104,2445400,186.11203,522814,253.8399963,1380900,1500,103239,69.12874603,1525100,14.9620285,6692600,79.73538971,1534200,41.53900528,9569009,228.4497223,1047233,5124.305664,1925847,169.6972961,687933,71.99879456,2945100,154.3027344,866530,174.8784637,208300,309.6766357,438746,246.8147888,682500,112.8300018,3387700,118.6870041,4235500,168.9776611,88922,310.7999878,512500,152.0639343,1316700,128.9946747,1376200,1714.763916,64536,233.2582703,661843,1199.603516,327846,209.6359406,6363100,8.847743034,9674900,211.3800049,63869000,179.794693,620400,260.356781,4066300,404.841095,589200,193.1715698,2085800,176.8200073,34063300,71.62000275,9354800,1796.977661,3002594,90.55000305,124563,312.8111877,521300,84.33703613,914100,28.59929466,4730900,153.4215698,135593,234.3083954,1993000,54.89271927,4007000,108.5938416,1639600,78.76999664,2154100,113.0434647,646300,140.8500061,14306200,360.3999939,305661,209.8076172,479741,1359.473022,114648,1032.844482,1580300,613,73804,111.541893,797000,355,684891,733.6483765,9338624,461.570343,26768973,174.4327393,665100,137.8510132,62832000,210.2009888,285900,114.5740356,2097400,315.1300049,363300,219.6843719,2974100,10231.19531,2649188,3124.01001,119800,203.0299988,5965300,1271.552246,5727460,507.9258728,1487551,34.37622833,35900700,517.7641602,219441,100.9161606,141768,63.85128784,1957100,172.9923248,111717909,43.46779633,2609946,2285.791992,4386639,41.83250046,3949700,26.17316055,11836438,151.0768585,887564,147.2658539,5470801,8.864147186,17127158,73.28643036,2773100,345.2376099,746430,236.9618988,2284945,230.8832245,1854800,130.8127289,179299,25.30147171,2689500,653.6838989,5266846,52.61265564,2997600,88.13857269,1824200,5144.924316,180553,761.8927002,128475,335,930531,219.3600006,1150300,53.65555954,2745800,4762.812012,876879,3437.090576,270700,29.77919197,9733000,204.1300049,1023000,804.8239746,384700,358.6005554,2410525,551.6010132,3578474,95.56596375,974767,49.54653168,17233100,549.7585449,110783,55.21326447,1086245,109.9613113,2469079,49.70736694,3758442,75.22372437,653289,3066.651367,573099,329.8122559,757350,627.9985352,158164,475.6446533,45702232,265.2324524,195707,199.3570251,519400,1255.942139,3267311,396.2206116,1202028,649.8994141,241931,402.3900146,4181300,85.11278534,1369700,1373.307617,94863,516.5005493,489499,103.0597382,2069953,67.81999969,5283000,107.4080048,26160205,476.7762756,7736174,1264.672729,86758,25.58185959,410410,2773.203857,200868,119.9940186,2913800,57.36151886,1518900,1047.297241,185081,581.2763062,350056,54.98875046,14720300,13.78724766,2104798,25.6315403,3266100,110.477829,1978700,218.1039734,362629,58.47394943,5869100,332.3484497,1732500,243.9516602,1720600,389.7999878,1522820,10.50471115,10837728,181.0905304,1512900,92.86000061,1539900,2898.440674,364332,6447.214844,3895,2469.513184,972682,101.2107162,2145100,1117.5,475263,145.908905,711937,318.0400085,1177200,243.5819397,472700,80.85723114,2535900,31.90118599,6199500,4683.246094,129920,102.3413696,1367600,353.8668823,386011,69.99872589,1576900,87.90000153,1185893,282,2296500,333.6500854,2072700,112.2842102,1328000,3867.717773,143870,85.27311707,3215800,3.300630808,263610,146.1273804,1066700,39.30683136,17712400,167.6882324,212308,202.1865234,1812600,53.8044014,6210000,257.7513123,11888100,57.36582947,2298100,132.8682404,64254200,79.66000366,2633200,27.21448326,2919400,76.35100555,9931078,134.8168793,1594000,66.92461395,558657,102.0800018,1754100,107.7484131,5097300,234.6221771,1341600,293.0700073,791000,39.29871368,3992400,2151.44751,5968039,55.20999908,4261500,92.51989746,936300,4812.759277,360485,80.60903931,3603700,270.269989,368400,299.2719116,6788900,217.8339539,1093733,329.6799927,9729500,29.59928894,3051206,46.80807877,21224700,85.34999847,2385900,37.07106781,8116200,155.2901764,1022400,275.4946289,16912107,24.67191696,7173300,75.63697052,4783700,53.61835098,3330900,394.2185364,880959,65.49121094,3445617,69.57745361,6711800,139.8950043,8739300,4030.625244,89369,41.68999863,2071800,44.69447708,9605600,42.04985809,9519200,133.1999969,2898800,66.34999847,1077300,185.6513062,295794,12.0170126,8177434,5662.351563,299438,69.08298492,2417200,122.8899994,3884600,366.0224304,1844600,937.2555542,223467,152.1450043,1589400,117.48246,9644300,118.7883148,68808,153.5250702,2886300,110.6119385,674801,2875.546143,5067799,123.5861969,819200,153.0031128,2985400,35.70738983,4100586,251.7971497,2857200,108.7265396,8609300,2036.344238,606051,143.6531219,1577800,150.0200043,2418200,1151.371338,96377,15.98090744,8759100,90.85884857,746598,367.3190002,1550962,169.0887756,1125700,51.59856415,4568700,3411.395508,220795,436.3361206,523000,164.9072723,1275300,492.7640076,3017271,696.7880859,196967,41.76867676,1319799,106.1154022,927100,20.71558952,7684464,39.23708725,1459542,89.36936188,2610600,134.0800018,645700,43.40827942,7767900,133.2400055,5021500,134.3604279,3342300,49.2359314,8912200,220.7465668,879400,85.47115326,1007900,44.8442421,438109,674.6183472,340060,1476.80896,1005012,268.260437,774200,356.1159973,446900,64.09536743,1193500,143.6112823,1483100,192.0316925,506490,138.5430298,1302702,489.6171875,1120200,249.0560303,24741126,83.5460968,1574800,107.4183578,2033800,32.73147964,939218,5.579171181,22338378,12.82251167,5206231,12.95151138,6667534,1033.04834,261598,789.5881958,6978909,11.13693047,4857959,112.6300049,3482100,871.9602661,505906,314.6300049,556900,877.6271362,347200,58.72151566,1643300,36.44195175,3106400,54.40459442,283191,409.1557007,92200,55.37588501,2297900,163.9141235,735443,92.73445892,1449540,227.5769958,515100,294.482605,1869100,48.9347229,2942000,47.63624573,3266400,93.80999756,6846600,147.6000061,710040,34.78264999,5659300,119.7711792,1166200,132.58255,1968500,3410.550049,2703175,136.0182953,1123700,553.8652344,1652796,11.21773052,38971000,414.9016113,423202,36.75711823,7707200,982.7416382,588056,190.0850983,480816,39.00156021,12895700,460.4098816,155400,240.7666626,1536600,35.54363251,2196000,657.8503418,34193,386.8247986,453343,193.0200043,349800,100.255928,507247,158.812561,1146719,861.7160034,550164,150.2700043,2106200,1334.98999,183100,67.13026428,2885200,34.11412048,3872100,19.50752068,398200,5745.126465,27487,28.20471191,4007200,806,1140665,25.06533051,1267035,477.3839111,1924100,94.60391998,683200,91.0718689,320309,450.6159363,157042,160.3500061,1106700,280.8860168,791399,73.06999969,6314300,63.64487076,1440724,627.4766846,332182,72.30000305,1356291,9474.291016,67730,75.29598999,602735,264.7861328,761600,113.8199997,2380700,5417.620605,2579,131.4121857,14393838,92.4340744,3014400,404.7491455,216265,0,0,53.79999924,1429400,968.1497192,1205728,69.29812622,9902800,60.61510086,3963800,125.4460907,591600,21.86422539,3649693,398.8948364,62867102,31.45656204,6428200,38.73748779,15428000,104.9887695,490475,1838.696045,174046,134.320816,24107300,133.4595184,37738200,144.0346985,1080800,316.0518799,2574920,126.7936096,1474100,2858.245605,564635,253.8844757,1688262,137.3813782,917900,259.7999878,782571,376.147644,2033100,151.3524628,741671,1710.126831,10180509,976.7426758,189600,34.80374527,6568000,48.22820663,1581500,97.16396332,3472001,12.56874657,24055300,269.3877258,3473531,320.2208557,966800,363.0849609,2368500,85.46032715,364578,67.98334503,519196,179.9150543,139170,835.4653931,47616,460.884552,593640,127.6672897,7470063,94.64531708,1539600,281.7174072,273100,1852.731201,1170550,1871.271973,61495,2287.712158,992447,326.331665,14336652,204.1748657,1115400,253.1099701,2603797,230.3177185,95328,141.1866455,245818,109.5912399,2081195,76.31999969,1573500,196.3715515,2447500,17.34041023,29773700,28.64479828,14006800,2145,79906,32.14325714,2566400,590.2156982,43620401,75.22000122,928200,784.576416,96428,19.06435585,5077600,1188.352173,1845600,183.8058319,2179200,297.8274231,3053637,77.5,346298,385.5737915,293829,333.4048462,1576300,2365,244247,871.3831787,2559948,130.9741058,68916,69.08396912,2510900,302.7270508,43722,152.0479431,26084441,10.33608627,14304166,187.6200104,4604500,151.3157654,1373044,136.0235901,2403100,1954.281006,1252267,1239.494263,48417,563.2199707,375000,395.4308472,802171,233.8766785,175400,76.17705536,1627600,34.55430984,5407682,705.951355,1153179,8151.345215,1060448,279.2880554,348156,2530.248535,2134069,1690.993408,2643459,1752.435181,798398,657.9434204,882268,59.02999878,1581700,805.2180786,16563455,11.70231533,9503742,127.2495193,5465078,45.67357635,50378200,643.3839722,903200,32.58371735,3415900,509.7081909,1116867,33.89235306,2840000,30.34012985,4153600,50,3560158,258.5899963,872400,91.03579712,2339300,76.82931519,1206100,2.73601079,117001946,392.6799927,1797500,470,556800,138.2665253,264742,4957.035645,667560,68.30028534,29050567,250.9376984,1160100,39.5514183,1960963,14.57696056,4376200,177.8776093,3463084,121.395546,607870,960.8103027,367697,199.0087128,391000,154.006485,1060000,59.57998657,4019500,115.7316589,23653880,777.3201294,224113,448.8132629,88088,101.4333725,553689,545.9342651,181691,548.6761475,1639547,932,55012,170.401947,249700,1679.664185,1165678,103.375679,1827895,151.5112,5188700,181.6716309,7618300,804.7894287,169277,90.6333847,2057905,89.16635132,2819186,51.26192093,2843200,27.56271553,7363700,387.5135803,242337,13.91321182,16711400,157.3099976,1213800,229.0355988,7646013,31.91183662,6584100,138.9285278,6217611,18.09442711,3136000,97.13643646,2598300,713.5859985,1059100,1005.319275,196810,119.2655334,2629200,16.62150955,10734900,80.66000366,1171900,1089.415405,123955,56.41898727,13686900,53.75527954,17767300,18.70307922,22510900,74.76403046,584700,624.0739136,2465020,127.4015579,917600,155.6674652,2787551,244.385376,21751181,214.4358063,576000,206.794693,956400,474.1564331,200400,48.88248062,1647000,48.55607605,225634715,771.8429565,3977400,192.3218994,24673073,413.1212769,1085800,46.61510086,2119800,234.8655548,1792900,91.9227066,573886,97.72260284,10974000,640.1351318,1132913,9297.607422,5567789,457.2799988,1078300,33.63586807,4066700,49.93642807,3426800,96.3217392,1854900,787.5737915,162178,88.78662109,2121100,100.5100021,1681700,463.5351563,2178100,124.8297424,819500,238.3999939,127307,243.2048798,1197400,75.22486877,2005200,61.81576157,2665450,811.8178101,277910,281.0003967,2237700,77.05000305,1230836,89.75601196,8868400,524.904541,1004200,387.1835632,672100,412.0100098,3660400,67.62490082,8339400,81.01745605,6177600,166.4931335,321268,1529.939941,348800,68.28747559,2576700,268.2854919,140844,42.90999985,2969200,2333.015625,73235,121.5599976,388700,66.07440186,1232300,244.2608337,36676512,204.7704773,321400,31.51265144,1261070,606.7188721,554800,198.8894806,1168200,75.00122833,3751613,1378.638794,2768490,231.193161,12209538,1111.97522,387922,59.38000107,4683300,36.3577919,9760300,391.8500061,237000,239.1164093,968831,169.8924866,351944,30.53163147,4050800,173.2912903,2726800,757.3660889,770300,223.8597717,1012907,524.5906372,183709,117.316803,8982200,99.48000336,3204700,617.270813,20641402,84.66892242,30723300,82.13779449,9145700,540.2318726,382500,404.6307678,18718500,328.3838196,529200,305.6632385,894973,130.0019989,21677000,25.29104805,1505200,137.0714111,1649900,33.5095253,7021700,1350.459961,173300,104.5395508,1239261,828.4307861,318663,406.7518921,330768,248.3002014,768971,166.3235779,321894,364.9117737,24720,1636.726563,14682,125.7464066,392566,19.62999916,13837500,9.730416298,4740435,57.76908112,3979700,262.004425,132100,53.8523407,10227300,32.86582184,10845300,75.07230377,1475958,608.5100098,2742800,1053.069214,24195430,25.73699188,3389300,95.25970459,8133900,444.7975159,796300,3.173308134,13038357,768.0800171,1586900,59.03694153,3659300,247.0393982,1088600,101.3020096,2354700,78.27998352,2129000,181.3721771,945400,92.62689972,608119000,7682.299805,27700,250.1090698,46470600,26.84124756,400100,25.75841713,2535200,251.1347809,2942200,8317.010742,901252,47.8092041,4875600,458.2999878,4257472,1333.528931,28252,219.5002289,1078600,72.18600464,1868400,87.595047,1594100,82.95999908,10642400,140.3000031,1781633,430.7982483,255416,9.464912415,5948676,112.6711426,7670100,72.62866974,3964500,467.6763306,1884337,94.52515411,1659500,2204.615479,34528,59.33779526,7403300,76.34076691,412274,684.0393066,351141,461.9415283,450060,42.26615906,662761,143.2449951,16056600,10.48509598,15283611,493.6012878,193955,179.7098389,799800,115.9181747,2036100,109.1107864,2759200,158.341568,428287,16.4601841,14097500,299,2182830,117.1399994,6558100,62.31061935,3531200,154.6332245,5801600,278.9870605,895002,155.7618561,1902626,24.31833649,46423800,75.06031036,1332300,154.7232056,4783900,191.9374084,2964900,531.1205444,573500,579.9735718,156871,174.3642731,219375,112.3622208,1864200,506.8544617,1682500,91.24930573,5783203,317,928403,176.8925018,776500,125.0989151,2080400,1765.15625,321976,85.73392487,2839500,142.3592987,2112700,472.8905029,704910,696.8392334,766956,80.2685318,2526900,67.04998016,1456000,175.4900055,1256200,404.2850342,370800,524.7150879,53301,136.0954285,2068700,1259.300171,7110,25.60186958,5992200,76.15149689,360613,780.8581543,7651150,26.32746887,3003073,266.8985596,746100,3949.198975,162720,1371.536865,1001438,1011.564575,3857550,141.4506226,2947200,186.2899933,755700,462,192153,89.78483582,356714,243.7834625,851800,58.5,19447900,170.2705688,14495100,44.2990799,919300,97.359375,2677328,370.6851501,3688271,1522.591431,192326,122.6195221,2351300,1763.226318,239698,57.29878235,1001900,969.1552734,380500,3393.8479,9385054,18.32925034,10504900,3531.746582,13517,140.9705811,474769,263.943573,1356111,4971.182617,4679071,118.0783463,967600,5079.587891,3895165,174.9960175,1052000,190.0619354,1447300,2288.606934,51143,565.8275757,5948806,36.00016403,860890,286.4143372,556900,44.40817261,1662600,116.9000015,1362862,541.6434326,301800,323.4440613,881787,143.3274384,2917600,389.9515381,43446051,741.7950439,1173474,180.5625153,925600,4368.945801,36654,503.9615173,71396757,87.77070618,6778500,108.0582886,575400,30.2521019,3256248,192.4711151,473519,759.0397949,331455,497.7845459,237492,3.751453876,43155499,80.92784882,1431624,173.9864349,1630633,210.9867249,933900,251.789032,5937400,87.49267578,8792400,66.83789063,5326200,1532.66272,156100,480.8898926,204870,392.7493896,4347312,64.89044952,2328354,82.09369659,1628341,1251.712646,4887562,65.93128204,941662,879.7375488,7593783,131.2341919,9832884,119.0900192,724627,2480.50708,16960453,55.49901962,431156,340.3284912,1581400,177.3895874,1070817,110.9085846,1544000,48.66716003,8501400,1620.950073,352134,791.1410522,2278918,1234.521729,983930,1086.908325,5965776,283.3410645,516000,583.3499756,756000,166.5540161,2024762,65.85072327,4896000,253.3519287,317423,0,0,138.97258,1878700,421.9683838,1189000,236.4537354,329206,175,18808083,10655.83008,841410,66.74308014,3425200,88.47576141,1506839,185.5166168,16041910,282.0550232,14909,1660.547485,4232756,1377.994385,734104,216.7387085,3987262,664.0990601,30196834,229.586792,369100,480.6799316,2643542,21.6905365,5587300,21.62976265,1910178,129.006424,703600,43.40765762,1367952,68.19580841,2448300,247.8360748,1342400,204.5149994,636450,77.80455017,6121983,966.0797729,42551,2580.091553,770448,40.19395065,0,85.76932526,1016200,102.3752213,3101800,3357.024658,522083,103.1711731,787583,40.37482071,4125700,351.9788513,804100,128.3999939,288434,76.6751709,2846700,15.78616619,27325100,60.90053177,1709900,595.1880493,1385925,3280.28833,138639,188.8475037,887653,1041.024658,162300,428.1400146,127100,202.9600067,1471400,76.36906433,1418200,138.9362183,1874200,151.5279694,3716361,1512.889771,81453,79.12787628,1997769,109.2765732,1576700,34.29538345,9950300,104.8360748,1614790,162.7662811,3644700,60.31999969,2142835,589.7833862,258062,80.12112427,618276,93.88500977,6760100,79.90505981,1282800,594.3844604,1819500,237.3487396,470025,160.9403534,5953800,735.7226563,1108750,489.5305786,70200,45.33313751,2569900,101.4478149,1679600,103.0686569,7187672,62.5,878500,316,4310185,107.5795593,882600,198.1000061,23473278,213.8305511,1329800,309.7524719,619405,283.5187683,46615901,178.6499939,102129000,51.04482651,3148700,283.3584595,506500,81.83000183,2935300,54.35499573,3151539,145.0099945,1415100,139.5028381,14100480,167.8431854,5980400,90.16618347,873900,422.0700073,165400,44.11999893,5597200,79.41000366,13873300,28.22964859,14650987,35.38851547,2447400,176.5744019,419700,137.8341675,5250077,548.3200073,371900,3833.092529,3840420,42.66954803,1052368,463.1626587,5102000,240.5955963,2395600,140.8816223,3514800,670.2353516,454500,64.99068451,529818,190.6000061,277204,40.05680466,7524400,954.6925659,1615972,1053.182251,2805000,275.2571411,5668500,1299.074341,200814,597,53523,26.33382034,4954800,26.89189148,1869022,142.3553772,3613700,88.68793488,934500,268.1898193,643400,25.43579483,3191191,69.70635223,144116109,465.7921448,260796,118.4784012,38560,101.1334381,1284544,233.6349335,1300800,191.5733643,668000,410.5400085,923300,60.8159256,5436300,480.4260864,508477,41.18622589,1655900,11.4014082,7816900,1120,689290,35.86400986,17100600,140.9558716,656600,361,618600,19.57621193,6352132,8.739999771,33243200,264.7399902,2671900,48.43980026,9030137,77.32109833,1821800,1907.315308,931193,89.29053497,2102400,55.02068329,18116300,2315,666955,494.5112305,205800,202.1116028,1661900,33.94582367,6180800,59.20000839,16195300,388.2000122,1208647,712.5475464,1891979,76.19999695,21697,54.27142715,1301550,120.8803482,2363200,360.6087646,939300,3222.284912,2857949,268.7054443,367300,328.9552612,1036278,32.93227386,3223900,99.49004364,1773500,47.02599335,17186900,101.9674606,15195400,240.8666229,88262,124.8150558,905500,136.3451538,1939800,19.39999962,1699712,125.3707581,1057900,0,0,201.2700043,3349400,178.3941193,3839300
-08/03/2024,325.8218079,1331179,145.9387207,1588300,95.69229889,4286290,1814.440552,6767678,169.5126801,76267000,169.5196075,6195600,152.083374,4587071,2241.171143,1157197,54.82463837,839630,164.9100037,4105700,117.4702988,3357400,37.59230042,551552,11.16976261,3612566,83.30821991,1208600,368.2879639,1641100,26.00304604,1448878,551.6900024,2833200,191.111496,3752600,51.82902908,4757400,2570.889648,585648,234.8983154,1815900,186.8430328,411434,251.8600006,881500,1482.599976,64430,69.06253052,1408700,15.0453577,17778700,79.56098175,1904200,42.03851318,31905913,229.4494781,905194,5026.337891,1160281,169.9605865,584359,71.7000885,2338500,154.0298615,642004,174.487442,195400,309.2768555,294435,248.5727081,943900,111,2160600,114.4972458,3479000,168.9776611,30327,312.4899902,411600,152.3357391,1145300,127.9678116,803000,1719.763184,33639,235.5335236,710060,1197.604126,530897,202.6845703,6940800,8.791387558,8001900,207.3899994,120815200,179.6560669,648100,261.2059937,2251100,404.0859375,371800,195.6059265,2156000,175.3500061,37893200,68.27749634,12940000,1768.985718,955026,92.75,319491,312.8704224,653400,83.52918243,627400,28.84269333,5703600,154.2206268,325871,230.9061127,1726700,54.4293251,4578000,106.4789581,1757400,78.19000244,1356600,115.7932816,812900,131.4799957,14132500,354.7999878,424637,206.6105652,612938,1365.470703,1066672,980.5212402,1638500,605,64360,111.7638397,999700,358,848612,740.8469238,2125336,469.8590088,14666594,176.2427826,781900,128.2210999,74025000,209.8022766,391800,114.4098282,2312700,312.7900085,432100,219.6352234,2242800,10193.20703,1607116,3079.48999,139400,198.4900055,9010200,1257.557129,5668057,509.4256592,848647,34.34727859,42769900,521.7623291,192287,100.9161606,255317,63.9394455,1485400,172.1726379,59143288,43.24186707,1683802,2283.295654,3685121,42.10182953,2816300,26.04430389,4932498,152.2758942,571867,149.563797,4081242,8.909152031,11939752,72.42012787,3295900,344.4379883,759516,233.9623718,162508,233.098587,1692700,132.9289703,295813,25.37383842,2438400,645.6876831,4070373,52.43920898,2227500,87.86222839,1224400,5154.915039,113544,757.8932495,224351,339,1087632,223.2400055,1657800,53.40524292,3290100,4775.242676,674101,3444.938232,305400,29.55703354,5548500,199.8399963,1029100,809.1010742,396200,367.3932495,3537650,549.602478,1967806,95.72679138,773833,50.02080154,17479600,555.7559204,31048,55.09135437,1121445,110.5610886,2460309,50.1670723,2857525,75.03683472,590560,3093.639893,855982,327.813385,273037,633.4942017,145915,471.6980286,28931120,262.4342651,91137,198.0435486,446900,1257.441528,1092423,395.2213135,1686433,644.9002075,107844,403.1499939,3410600,84.45845032,1150100,1355.316772,50583,513.5033569,337816,103.8586655,628758,67.66000366,6257600,109.3063812,33999340,477.4759521,7143360,1274.670044,206162,25.71323967,276599,2759.208008,410841,121.1381836,3151500,58.07910156,1038300,1053.293213,258331,579.7767944,392985,54.78868484,13028000,13.61900234,2172770,25.93580055,3609900,111.9357071,1800400,217.1423187,249324,57.00106049,7192300,331.3422546,2307400,243.9418335,1339200,383,721115,10.58072853,6476540,183.9279327,859900,94.37000275,1430100,2874.453369,121338,6497.193359,5983,2458.519531,707604,102.3986664,3379100,1147,704880,147.9076691,875262,308.6000061,1313100,243.1993866,620200,81.30065155,3233100,32.30595398,7328000,4683.246094,46941,102.3413696,954100,349.8684082,463471,69.84447479,1066000,89.40000153,7041176,283.7799988,1057900,332.7252808,1485400,112.3416748,765500,3872.7146,55549,85.20539856,2929400,3.255893469,612360,147.9234467,894500,40.09787369,18007300,165.6895752,171085,201.665741,1274300,53.72240067,5955000,260.0653992,11175400,57.53769302,1959700,132.6683655,30202413,78.13999939,3661400,27.23371124,3468000,76.95062256,2397881,134.4055328,1960000,65.25009918,516821,101.5100021,997700,107.9969025,5227600,234.4641724,877400,294.0299988,594800,39.46685791,2359300,2152.447266,3499693,54.95999908,4094600,94.79681396,2252500,4734.811523,814196,79.26148224,3420500,266.9700012,532300,302.1021423,4851600,218.8332062,1609299,322.8500061,6021300,29.97486877,3097165,47.38240433,19316200,86.11000061,2090400,37.33502197,7684500,154.5462952,1213200,285.8906555,12129742,24.86053848,5544500,74.96320343,5061500,53.8053093,4260600,394.2185364,617538,64.49134827,4067679,70.29850006,6082900,140.3726654,7528400,4106.599121,85504,42.13000107,1992800,44.70378876,4393400,41.51908493,8222400,131.8000031,4139200,66.91999817,743000,182.8047943,555489,12.10398293,8319921,5662.351563,171487,69.28677368,2197300,121.3099976,3727200,364.8326721,1064700,929.2662354,215898,152.0333405,1804200,113.3388824,11015200,118.5883255,566665,151.960144,2103100,110.2955856,502164,2873.047119,2136879,123.4406738,811800,151.3085327,1941500,34.88172913,3945158,251.3711243,1786000,108.8646927,10009200,2098.293701,661060,141.7284088,2253800,147.9100037,3704400,1157.368042,112652,16.16312981,6320100,90.35907745,856684,359.724823,413953,168.2330017,844900,51.2995224,4723600,3417.394287,223217,434.0343628,476000,163.3647461,870500,486.6693726,1009390,702.7862549,164500,41.50728607,872269,106.2661057,1128100,20.56544304,8595092,39.60031128,1020232,89.80448151,2266700,135.1699982,494900,43.66367722,6790800,135.25,3761900,134.1123505,1645700,49.09946442,8504700,219.6554871,860200,85.64221191,1072800,45.69264984,500376,671.6201782,303286,1460.821777,538924,267.3198242,952200,356.3097839,332600,64.38350677,920300,144.9003601,1750600,193.825058,407826,136.1440277,1252413,490.9740295,1055800,249.6552124,1408348,84.12680817,953700,107.2917328,1655800,32.94734955,608991,5.570991516,17626461,12.80739307,3721990,13.01347351,7382928,1032.050293,197125,746.6106567,6221998,11.09990025,3113555,113.4614792,3141400,873.960144,199717,309.3999939,306600,881.5403442,408700,59.16940689,1388700,36.69623947,2788200,54.69792938,210450,407.7047119,70300,55.9909668,1874700,163.9141235,998067,93.63381958,530181,230.3360596,372700,291.8339844,1894400,49.17739868,2486000,48.42803955,4148600,92.13999939,5909400,148.3999939,1314984,34.9054184,6904700,118.9861832,1207100,134.9176331,1859200,3401.55127,1319059,139.8631134,1126900,543.4677124,2589498,11.00982857,54723800,423.6995239,280021,36.60706329,6434400,979.7423096,434823,189.6853485,1274968,39.0407486,7670800,459.2865906,152100,239.5095215,1117000,35.77845764,2694600,655.5508423,15194,385.8252563,533576,192.9299927,686900,101.0547714,354269,158.6126709,967298,858.71698,527269,151.2400055,1919100,1300.449951,135900,67.61564636,3698300,34.10474396,4369000,19.22411919,384400,5655.202148,15781,28.40153503,3289400,804,365519,25.12393951,785236,466.7886963,1953905,94.77086639,496700,92.27018738,775874,452.6142273,66903,161.3500061,1625100,281.8855896,422563,71.34999847,5278900,63.67482376,1093713,611.4772339,492613,70.19999695,940394,9604.212891,47484,74.69682312,1636591,264.0878906,696900,113.4700012,1442200,5487.589844,349,132.5645294,21242234,93.64112854,2853900,405.7485352,245155,0,0,52.40999985,1700800,982.6384888,645363,70.67166901,9519000,61.53922653,4421200,121.9250259,1238400,21.90675354,1758993,400.5439758,42848279,31.56270409,3836100,38.88515472,12923900,106.0886536,3308570,1815.699951,72204,135.3636627,26495200,134.4824677,39370400,144.1683655,1021300,323.0235901,1645276,127.3437119,1757700,2840.256348,535787,259.8817444,1611265,137.8767853,832100,246.1999969,831519,374.7531738,1657200,152.9519653,786988,1671.950806,6540303,958.2554321,206600,34.82298279,5601800,48.59442902,1680700,97.41387177,7653511,12.54087925,17524700,259.5065002,6912606,320.9210815,708700,359.9994202,2162900,85.86065674,287668,68.60774231,362890,180.4148254,110423,845.4589844,189590,461.3844604,834577,128.066864,4138264,94.45030212,1200200,283.1364136,207700,1854.22998,2042644,1857.277466,46574,2292.71167,631815,328.2809448,12106842,204.9419861,932300,252.5106964,595226,227.6561737,88886,138.6222534,379002,109.5912399,2466311,77.05000305,1417300,194.5688019,2139400,17.15918541,21698000,28.81351852,11435700,2140,89981,32.27573013,2765200,579.4246216,43793152,74.76000214,852900,789.5737305,111670,19.12848282,5233700,1189.351563,1981412,185.7534943,1968900,298.3271179,1192036,78.84999847,455404,385.7504272,428687,332.0643005,1164300,2365,179298,873.182312,2284964,128.9745026,26869,67.45096588,3655200,303.7261353,40400,152.3478394,21296018,10.22900009,8103111,187.0567932,3943100,148.917099,3200610,135.8374634,1316000,1948.28479,1182364,1243.492676,59778,561.4099731,299100,394.4309998,638979,233.7395325,181400,76.08045197,1559200,33.98451614,5160008,703.4533081,998546,8177.337402,468255,279.2880554,122255,2522.250732,965730,1690.993408,967942,1770.429199,616687,635.4625244,776110,60.02000046,1572400,807.8168945,4274540,11.82852364,8823527,128.0485687,2867813,43.54576874,54916600,645.7519531,1054500,33.06385422,2938700,509.1087646,352785,34.23240662,2068800,30.07905769,3866400,51,3468482,257.1799927,842800,90.24687195,1962000,77.16120911,1492500,2.749748468,71254598,391.8500061,1738000,463.5599976,387200,136.4708557,219037,4959.034668,260277,70.4577713,21074014,250.649765,912900,39.09006119,1320051,14.78174686,4784700,182.2770691,1792181,119.9263611,477301,959.8104858,300646,197.3461761,414100,150.7276459,961400,59.97835922,4707500,115.6816635,21135368,773.8209839,124830,449.8128052,110020,101.4333725,279415,541.9347534,155030,548.6761475,1296196,932,75205,171.2550354,360600,1695.151855,1227616,103.375679,1683342,152.1311035,5284000,182.0100861,6172200,790.2932129,158781,90.28383636,1206067,101.3617477,14833610,51.84531021,2560300,27.73403358,9728500,393.1174011,178750,13.86674213,15498500,154.3300018,1154300,227.4367523,4160302,32.2263298,5872800,142.5266876,1727117,18.21592903,2851100,97.80067444,3107900,689.857666,1121900,999.3233643,120252,119.0287018,2004100,16.58430672,11290600,81.76999664,1545700,1070.425659,132202,56.49491501,13239000,54.23005295,9642400,18.91088867,11932700,74.50518036,659200,631.8673706,1398528,126.3905258,531100,155.449707,1882436,249.1772308,23321417,213.5912476,632400,208.3285217,870800,463.6760864,266600,48.82549667,1420700,48.50612259,149173020,754.0151367,4054900,194.1202393,9030960,415.9170532,763200,46.88115311,1831200,235.089035,1502900,92.22982025,505559,93.99672699,13313000,628.6416626,9667383,9261.616211,3687404,460.3900146,755200,33.08541107,5874400,49.95581818,3168200,97.73182678,1436500,782.5765381,197348,88.71489716,1797500,99.73999786,1529000,465.2404175,1596900,126.9182281,676900,238.8000031,132405,246.5242767,1276800,74.97132874,1336600,61.9438324,2024985,816.7479248,228912,282.3904114,2482300,76.94999695,1156885,85.42881775,8088400,523.8417358,678800,382.6648865,493400,383.4200134,6256700,68.43449402,7227600,80.99841309,6561200,164.894165,303925,1512.5,378900,67.85691071,3457800,266.7867126,341273,42.47000122,2765500,2293.049805,41312,121.6600037,580300,66.25797272,957600,242.7610779,6254868,210.6859894,458500,31.48485756,855796,591.7866821,797900,199.7267761,1027000,76.03773499,4925846,1347.169678,14096066,230.2947235,3902939,1107.97522,332646,59.18000031,4294900,36.63779831,9417500,392.6300049,302300,239.7156982,695516,168.4925537,339926,30.20652008,3037400,173.8528748,2513000,722.447937,537700,224.3594513,592571,526.5890503,171846,116.8531799,9822700,103.0299988,4328300,601.8739624,9007387,75.04678345,40992400,82.99598694,9689300,541.5378418,279900,401.7430115,18002200,329.5727844,622400,306.8627014,518671,142.5590057,37418000,25.35908699,1014400,136.469101,758300,33.30322266,5253500,1313.849976,119100,104.9393158,1375187,830.4294434,241924,409.7358398,237976,246.8014221,1094638,165.6243134,582754,375.9090881,87680,1642.721802,10888,124.1470795,227723,19.98999977,10801400,9.766170502,4990878,58.62882233,4228700,259.4273987,212600,55.3458519,12735600,32.88521576,13746200,75.67128754,1324107,604.8200073,2777200,1052.07019,8542339,25.77516556,4710000,96.20076752,9043500,447.8187256,475600,3.142540693,9756205,757.6799927,1026900,59.14407349,3058700,251.0832062,882300,100.3400192,1630900,78.17486572,1225500,180.7981415,1210600,87.4882431,1142269000,7654.990234,18200,250.3088226,21611230,26.97935295,697900,25.95549774,2395300,244.3386841,2482000,8368.992188,250455,48.42237473,4968000,448.3999939,1995889,1353.506958,16180,212.1781158,990600,71.92499542,2111700,87.26194763,1628500,78.94999695,7834500,144.3999939,1514970,434.3289795,220303,9.553200722,5058001,110.5857315,8312900,72.27999878,4750500,466.677887,409942,95.1979599,2389600,2179.619873,69139,59.09479904,5288300,75.60424805,328748,684.5390015,415128,458.5448608,319495,41.79005051,630862,140.1000061,11484800,10.61130524,12173605,490.6036987,133475,179.2548523,721100,115.6215057,1344900,109.4161835,2038600,158.9413452,799323,16.43041801,15896300,300,2272070,110.3399963,15225500,61.35581589,3429800,154.5763245,6065300,279.1868591,453550,153.9622955,1150132,24.70865822,45906600,75.06031036,1179600,154.46315,5080200,194.1785889,2803500,529.0235596,522500,576.9737549,140049,174.1645355,444300,111.2563705,1284900,509.0503845,1839126,91.9485321,3402381,319,412515,178.0888214,461200,127.2948074,2942200,1722.17688,176135,86.8300705,3549600,142.255188,1324300,474.8900452,721502,693.3425903,628140,79.93392181,1777500,67.36000061,1488200,179.5899963,758600,405.1734314,267500,530.7119751,108697,135.9312439,1361000,1269.294556,2530,25.88760376,6247800,76.15149689,430596,778.6591797,3385264,26.19281387,2115847,273.4758301,1151600,3903.207764,190608,1354.049072,1892605,992.5727539,2417006,141.5738525,2398500,185.4299927,599200,459.2000122,130432,89.59895325,336868,241.5284271,802000,59.00999832,18283500,165.2802734,11318000,44.2294426,440100,99.5573349,3497623,363.6873169,3144282,1552.563721,88081,125.6960983,2451600,1771.222778,263716,57.70918655,1150900,964.694397,354400,3403.844482,4129973,18.46051025,8768200,3541.734863,10656,140.4089508,272062,264.4434814,2038963,4865.274414,8543431,117.3655548,794600,5159.519043,2102126,171.4125366,1204000,185.9567719,980900,2286.629639,35192,567.427063,2780878,36.31225204,960172,286.8525085,640300,44.61431122,1561300,115,1466382,541.2764893,310400,324.0437317,878486,143.0526123,3079300,386.3519897,27144601,730.8010864,943176,180.7489777,816100,4314.959473,384513,491.7673035,15593976,88.09056854,5727600,108.8949432,649800,29.88603592,3198288,191.3160095,436526,772.5316162,1678561,498.2843323,766905,3.7627635,40875306,80.64276123,1023894,173.1643677,1433244,216.3742981,1186200,249.9905548,5590943,87.59850311,7673300,65.83810425,9029600,1524.664429,109385,484.3890686,129868,389.9525757,4139469,65.09010315,1257268,82.69293976,1311964,1245.713989,2255088,65.29311371,755023,890.3294678,2868659,133.2331848,3651837,121.0881729,932874,2469.513428,14830911,55.69206238,543445,336.4083557,1297500,177.76091,970398,112.8146133,1190100,48.30297089,7026500,1614.952026,482011,786.7414551,3122643,1241.519165,1408695,1077.413452,4197466,283.9469604,491100,571.289978,724700,167.7536621,837630,65.62251282,3705200,256.849884,459415,0,0,140.1423035,1044600,423.5112,1138700,237.9534454,249972,177.6000061,6418478,10575.86133,345111,67.18740845,2744000,90.42412567,2029398,183.0177307,3128119,276.5927124,7935,1649.054077,1903558,1380.994385,480213,222.5370789,849337,655.5029297,9632646,230.2567596,260600,470.1847839,2414126,21.49370575,4262500,21.55673218,1563183,128.1003113,873200,42.48377991,1375387,68.36569977,1657600,250.1562347,1920300,205.2409058,576535,78.40380859,2656627,974.0762939,61723,2599.077393,545946,40.19395065,0,86.10818481,1086700,100.9696884,2709500,3361.022461,442358,105.4692993,453982,40.92843628,4451500,352.2249146,871200,128.8000031,1384298,77.33757782,2715900,15.92504883,30812900,61.4142189,1642400,590.6904297,3782227,3295.266602,41162,187.9486847,925967,1032.428467,204500,425.980011,210600,208.8000031,1782300,76.51794434,1513100,137.0539551,2069100,151.7278748,2473621,1520.883911,56657,79.14627838,899842,105.4316788,1632700,34.77841949,11929000,105.634819,2374299,161.0393677,3362600,60.93999863,4609550,591.7826538,243147,80.82045746,822262,94.03207397,5372600,80.67823029,843500,594.3347778,1600300,237.8484344,421937,160.5487671,4444700,727.9255981,576189,498.0391846,90600,45.47803116,2446100,100.5760193,1329500,103.8676453,2675318,63.09000015,1617800,319,646296,108.55513,1067200,198.5,715976,212.9046783,1147000,316.2472839,817183,286.0171814,10986946,175.3399963,85544600,51.46330261,2343100,280.7954712,596100,81.58999634,3545700,54.47292709,3278520,143.7299957,1385400,139.5527954,17149766,164.9990234,5632600,91.97309113,1155800,420.480011,204700,43.29999924,7734100,78.69999695,16414900,27.70321083,8532713,35.77347946,2665100,174.6066284,516600,138.5333099,3275716,540.2199707,499700,3833.592285,2743561,42.86933899,739873,462.8421936,4673600,242.450531,2409100,141.3867188,3448900,667.137207,468600,65.50823212,386361,192.8000031,831177,39.98286057,6678200,963.1853638,872483,1056.179932,1431125,277.0179138,3928800,1299.074341,81721,587,313536,26.42456627,6314800,26.77277946,1406483,142.832962,2085700,88.6283493,698900,263.7689514,926200,25.78094673,2679136,70.86513519,79766151,457.2959595,219952,117.9514465,32388,101.098732,635989,234.020752,765900,189.9524689,610200,413.5899963,814800,59.6425972,8957500,480.625885,142542,42.01865387,2417500,11.44809723,5240000,1109,959936,35.84587097,17807900,141.4820099,595900,355.9400024,518000,19.78188324,9319491,8.729999542,19626500,264.3200073,2448300,47.47521973,8636015,77.44434357,1505900,1917.31189,784532,89.25172424,3137900,55.08825684,17872500,2317,228700,502.0038147,300019,202.589447,1338200,34.06867599,4432000,58.9646225,12143600,377,1177658,705.1542969,2107495,76.40000153,35674,54.40680313,1266600,114.7310638,4559200,357.4124756,320000,3224.28418,1544862,268.0689087,354800,328.9552612,944918,33.38261795,3734700,98.82094574,1138400,47.94696808,8848600,102.9266281,16281500,239.8672028,60294,124.9231873,761500,135.5487213,1365000,19.04500008,1601678,124.7604446,1395200,0,0,198.6900024,2845100,179.032959,6518000
-11/03/2024,324.8223572,887544,145.3662872,1397600,93.79344177,2523361,1814.636719,8484961,171.5182953,60139500,170.2589111,5134800,151.584259,6337107,2253.166748,1206482,55.73498917,1078818,162.9900055,3149600,116.7225189,3886000,38.17776108,766923,11.2641983,3641463,85.87564087,2107900,363.4672852,2220000,25.58513832,1930915,560.4199829,2857800,193.3255768,3110900,51.92358398,5209600,2695.787109,615365,236.5360107,1477100,186.5664368,405141,258.2600098,1469200,1481.199951,45287,69.66793823,1578300,15.17497921,10349400,80.5880661,1739100,41.69884491,9168279,227.4499359,655603,5044.332031,537930,169.2409515,466626,72.18186188,2336400,152.802002,590487,174.3310699,299400,303.8789673,262469,249.5801086,665100,110.0299988,2470100,120.7093048,4130100,171.9772644,101560,308.0899963,427400,155.2675323,1582100,128.1536255,720500,1719.763184,30000,236.8531647,705767,1193.605591,450218,198.5531616,6566600,8.894705772,6282000,198.3899994,73098600,179.0817566,582600,262.7421875,1851000,403.7720642,395300,195.0775452,2006300,171.9600067,28484800,67.75499725,8112400,1824.469482,904817,91.94999695,233544,314.0755005,554400,83.03279877,699400,29.20779228,4475600,153.4215698,3880356,236.955719,1452000,54.16804504,4348200,106.4887466,2446500,78.51000214,1971900,115.520134,942200,126.7399979,10174800,349.7999878,448275,203.4134979,491426,1361.47229,71512,949.3009644,1432100,605,186196,112.9025116,845100,344.5,1771700,747.845459,2630580,464.066925,28578659,174.1122284,507600,126.692688,31105000,210.0356903,309000,116.2355118,1574500,310.9299927,447500,216.5084076,2808200,10447.13672,8877859,3060.280029,146700,192.4900055,14160600,1259.556519,6358919,506.9260254,675311,34.62707901,34131500,525.760498,75404,101.915329,350460,64.58599091,1698900,173.7320251,137094836,43.46779633,1629130,2315.75,5707150,41.82287979,1973200,26.58451653,4664684,150.6772003,772493,151.6618805,7280815,8.94335556,11517140,70.41101837,2456000,337.6411743,1591972,235.4621429,193991,232.7099152,964200,133.7656097,205760,25.69045067,2658700,645.6876831,6237465,53.15228271,1826500,89.39646149,1491600,5104.963867,51961,740.8956299,319764,335,1378003,230.0700073,1218200,53.54002762,3013000,4772.134766,119582,3461.779053,235500,30.23316956,6927000,192.6999969,1786900,798.4952393,428600,366.0942993,2373368,549.602478,4760170,95.49448395,778385,50.55085754,15646400,537.763855,93133,55.29766083,853933,109.7613678,1679023,50.26922607,2759877,72.96234131,396768,3072.648926,393272,320.8173523,189175,634.4933472,183401,471.2983704,35867890,262.0344543,148557,196.8857422,296700,1246.946167,1213086,374.7357483,3103196,639.9009399,71952,404.7600098,2431700,84.15110016,1066400,1349.319824,45500,509.5072937,515106,103.459198,977066,66.12000275,7995800,109.9558334,22239955,478.0756226,5132580,1254.675293,110260,25.74139595,415595,2765.206299,279962,119.7728729,2958900,57.97919464,838000,1058.289795,218579,575.2785645,180351,54.69342041,9176900,13.71197987,1771305,26.30459785,2404700,112.2370071,2310600,215.6998291,295815,56.10750198,3816900,327.2198792,1868000,250.0107269,2152800,373.6000061,707173,10.65674591,3914158,181.1102448,789700,93.44999695,1461100,2898.440674,191574,6597.150391,13269,2439.53125,1072400,101.8001633,1749100,1133.5,422338,150.1062927,772853,305.7399902,1119500,243.1896057,525000,82.00434875,2033500,32.23065567,5650000,4678.247559,63429,102.0759735,1318500,349.8684082,221171,72.30277252,1802200,87.19999695,2103635,298.25,2017500,333.1925049,1326500,112.4278793,878400,3852.726563,122541,85.26343536,3423400,3.240980864,527540,147.8093719,646200,41.00190735,25322100,164.8900909,313216,205.254425,1129700,53.25180054,9950000,261.5661011,18342800,57.73820877,1596100,130.1199341,37531228,78.02999878,2828000,27.41635704,4272900,74.55216217,3012305,135.6102448,2001100,62.29179382,799588,101.4400024,952900,110.1472702,5899300,234.6715088,849000,293.519989,309800,40.17678833,2573600,2133.452148,3873508,54.52999878,5446100,93.68178558,1020900,4736.80957,378252,80.35514069,4747900,263.0899963,474500,302.8146362,4895500,219.832428,723148,317.3699951,3292000,29.760252,4019719,48.0716095,17715100,86.80999756,1637000,37.18838882,5975400,154.3189697,812800,280.692627,19010619,24.95485115,8934000,75.14871979,3015600,54.20874786,4053600,392.2200012,951672,60.99181747,7068695,71.11321259,6267800,142.3581848,7577100,4070.611572,153422,42.63000107,2030200,44.36850739,4644000,41.95156479,8031400,128.7700043,3529200,67.62999725,682300,182.9495239,512181,12.29872036,10985870,5672.344727,110366,70.01456451,2099400,121.4499969,3695700,365.7590942,855700,921.2769165,245794,150.2766724,1743600,112.9586411,5936800,118.9882889,193550,153.9114685,1973700,110.3886337,407336,2890.541016,4414467,125.5652847,825400,150.451416,2458000,35.14031219,2783173,250.4892273,1360800,110.8284302,8794300,2122.274414,320510,137.9547882,2166800,149,2324100,1169.36145,232338,16.04468346,5687000,91.80841064,697035,367.9185486,754269,168.1444855,563100,52.04259872,4438400,3399.397705,513704,432.9516907,422500,163.593277,853900,493.3634338,1846616,691.7895508,199309,41.76867676,814698,106.3885498,1170400,20.46690941,9905828,39.85456848,652671,90.65578461,1966900,135.8200073,811300,44.14609909,7571700,133.0399933,3227900,135.6802063,2547600,50.24969482,10113600,220.0879974,1422900,86.288414,1197200,45.61806488,460050,669.6212769,325414,1469.814575,360557,260.5378418,638000,367.9090576,382500,64.49504089,1273500,149.1843872,2212900,193.2587433,377119,135.7442017,2206868,494.7029419,940700,248.856308,1827040,85.85953522,1192200,106.8047028,1892200,33.24417114,764682,5.594620705,22510530,12.7905941,5310766,12.88601017,7878861,1007.097412,268373,734.4169922,9120827,11.08601475,3569668,115.4684601,3784200,870.9602661,574113,305.0799866,349600,865.5193481,359100,58.65619278,1302300,33.85012817,28488700,55.81262207,383924,394.8227539,109200,56.52217484,2871000,162.9146118,316650,93.53387451,1306074,228.0180817,277700,287.1350403,1656600,49.18215561,2091200,48.49379349,2310300,90.83000183,2974000,147.1999969,766240,35.12263489,5064000,118.4661255,1249500,136.060318,1431600,3345.558594,4724259,138.7579651,1248700,549.8662109,2228291,10.94655323,35135400,423.6995239,105388,35.97298813,6559200,971.7445068,438239,193.4830627,1265449,39.59917068,9599800,469.8592834,219900,244.3639374,1475000,36.1917572,2579400,654.8510132,23352,383.326355,538811,193.6499939,524800,100.0561981,719182,161.3111877,2059390,852.7190552,697377,149.7400055,2879500,1282.680054,153100,67.71273041,2507700,34.43294907,5796500,18.95960999,614300,5815.067383,51058,29.45453644,3562000,802.5,184166,24.87973404,734674,469.5873718,1727439,95.31814575,381000,90.77229309,841611,445.6201782,131287,162.1600037,1744200,280.3862,706195,71.45999908,3139300,63.54006195,1357786,582.4783325,522104,51.40000153,7579416,9719.143555,45855,72.30013275,1465182,265.0188599,559700,114.5800018,1102200,5497.584961,1733,131.4595642,9338609,92.77323914,2123200,401.7510376,334984,0,0,53.45999908,1404100,981.239563,347793,70.85982513,7394900,61.91641998,3350700,122.1913223,825200,21.93037987,2195383,398.1952209,21774900,31.74604607,3051300,38.91469193,11659100,106.5886002,760897,1810.700684,53180,137.995636,22536400,136.7269745,32437800,145.5913391,1280000,321.363678,570742,127.962616,2077200,2838.257813,365044,260.0816345,968516,141.8108673,2714400,253,424014,373.9494019,1654200,152.3521271,664043,1673.949585,16453603,952.0040283,159200,35.25574875,6561200,49.36442566,1801500,95.56455994,5598621,12.50372028,12577000,252.8192291,3053598,316.8574829,1043900,358.2347717,2833700,85.02186584,292573,69.66732025,458013,179.1654205,256788,847.4577637,70358,455.8858337,472453,126.4685364,7604739,95.65945435,1812100,278.5126953,225200,1908.692871,975837,1849.28064,52904,2264.715088,1309279,327.3812866,14794581,203.4276733,840700,253.7093201,589523,228.0363922,63914,136.1546326,410362,110.591156,1383241,76.33000183,1223600,194.1229553,2443200,17.20687675,19422800,28.92599869,7029000,2105,142927,32.35142136,2610900,575.3280029,51557214,75,1020600,779.5791626,132509,19.12848282,3174800,1192.350098,485209,190.0116119,2152700,292.3305969,413472,78.34999847,793018,380.1477356,496119,339.5500488,1165000,2350,158132,873.3822021,3442070,128.4746094,23301,64.72265625,6437500,306.7234497,73109,153.4474792,12055718,10.2848711,6814176,183.0283051,4725100,148.8171692,821724,134.1818542,2380900,1949.28418,632329,1229.498291,63178,548.3099976,465000,392.431366,617413,234.1999664,235500,78.31213379,1864800,33.42463303,4811810,704.4525757,2068113,8165.34082,317697,278.088562,180301,2518.251953,2522204,1738.950806,2180905,1765.430786,1304332,641.9570313,760632,60.79000092,2193100,800.8203125,14964061,11.98102474,12363017,125.6514053,3115891,44.39689255,35051000,644.8999023,1045700,33.05443954,2494700,500.9166565,528046,34.59135437,2006400,30.72241402,5085900,51,1559360,258.5799866,994000,89.39801788,2126900,76.51638031,1437900,2.72183013,96546138,378.8999939,1602300,465,309400,134.2761383,287977,4958.035645,273381,70.3578949,10057024,251.2255859,1200400,38.80171585,1580499,14.70727921,3123900,181.877121,2545017,120.6772842,547663,953.8117065,569623,197.306778,378400,147.3590851,1334600,59.4731102,4254100,114.1819077,11187529,783.8186646,183639,446.31427,72547,102.9323959,369779,534.9356079,157619,543.6790161,1254229,928,79782,170.1470337,319800,1681.66272,437908,104.1754913,2702597,153.7618866,4620800,182.0777588,5762600,798.2910767,111843,86.23904419,1268115,98.96265411,2347912,51.78792953,2644700,27.88631439,6977700,395.7074585,106835,13.86674213,14485400,152.1399994,1039000,225.9378204,3815432,32.35583496,7694700,139.928009,1703282,18.14115906,3312700,96.55152893,3479700,676.2127075,1037600,1001.32196,199125,120.099144,1261000,16.71452141,11397500,81.12999725,1291600,1070.425659,80822,57.17832565,14114300,53.28051376,6773400,19.03368759,12106400,75.66000366,789300,626.2720947,3478703,124.9083023,656600,155.3834229,2541490,246.282135,18319427,214.6027374,512900,208.3382416,672200,455.7468872,246100,49.1293602,1123500,49.00062561,154132465,726.5411987,3968900,195.8186646,9634178,417.6944885,951000,47.11869049,1774700,234.127121,2058900,91.65398407,432856,91.49610138,13267000,633.638855,1276407,9315.601563,2029246,457.7600098,729700,32.62186813,5322100,51.02263641,3509400,98.70730591,1563800,782.5765381,220661,90.25714111,2709100,100.0599976,1629800,465.1412354,1774500,126.9746857,574900,236.6000061,154659,244.7414551,1176500,73.29402161,2674600,61.81576157,1915139,822.0646362,203515,284.581604,2893300,75,1265835,87.09238434,6657200,523.0967407,591300,380.5291748,411000,366.9899902,2334700,68.95835876,5065300,81.3504715,5539000,162.2958069,218492,1547.319946,385700,68.61279297,2079200,268.7850952,825733,42.63999939,2247800,2288.053711,52162,120.3399963,542400,67.52360535,1554600,246.2605133,19852191,218.5798492,712500,31.44779396,1049286,590.656311,452100,200.5153503,907800,76.15920258,4206571,1348.168701,7200403,229.7956238,9101846,1095.975586,238733,59.15999985,3307600,37.34658051,10663800,402.269989,368500,238.3173676,780728,169.2925262,527241,30.26389122,3710200,175.6539001,2467300,709.5817871,494900,223.3600922,1038248,520.59375,265372,116.162468,7769300,111.9800034,9874400,599.6744385,6378672,72.00193024,20587300,82.90062714,4737200,554.1066895,413200,400.0617065,16120800,332.1471863,491900,301.8649292,377741,148.4230042,41024000,25.41740608,1483100,136.5551453,982500,33.49969864,3490600,1297.969971,161900,104.1397781,1268157,824.4335938,310971,408.8966064,236507,245.3026123,1020844,165.5244141,409788,368.9107971,39320,1688.686157,69697,124.1470795,744559,19.79999924,9845700,9.582287788,7467463,58.64836502,2324600,257.9282227,156400,55.40328598,9681500,34.17502594,20370400,75.07230377,1478872,600.9299927,2500900,1053.568726,16318227,25.84196281,3433200,98.06345367,8537400,447.5751038,552500,3.13922739,12041817,756.7399902,912100,58.87138367,2574800,249.8449097,839200,99.86386108,1635900,78.30865479,1210100,179.8251495,1169900,85.73503876,678364000,7625,18500,249.6096497,90593615,27.03854179,993800,26.09345245,4101100,245.5602722,2020500,8388.986328,736661,48.58711243,4753800,456.7999878,2624694,1348.512329,6779,214.4520416,1128800,72.0461731,2364700,89.85058594,1842300,81.59999847,6604200,148.1999969,659380,433.6034851,157845,9.544192314,3494590,112.2678375,20438300,72.40866852,3442500,461.4859314,643870,93.9108429,1880400,2144.625977,260238,59.7946167,6760600,74.16801453,733958,667.0507202,257023,449.7536316,1957591,42.06853104,478695,141.6649933,9898200,11.2811861,18432590,488.6053467,47658,182.4992523,895100,116.4062347,1280400,108.8244705,1972300,158.341568,1375818,16.32128143,13610700,292,4060380,111.8899994,11018000,62.01462936,2571500,156.1690216,5404800,274.9901123,654030,154.1622467,1582020,25.75256157,52600100,75.79878998,1355500,155.6190643,5170900,192.5441895,2178200,527.7338867,593200,578.9736328,126392,171.7677765,203410,109.4494705,1464400,508.2519226,2836173,92.4979248,2857564,319,280588,179.6201172,544100,126.3994827,2068900,1713.18103,217983,88.4508667,4291400,144.6303558,1882600,473.8902588,577745,700.8355103,500449,79.9634552,1523700,67.92367554,1327300,181.1399994,719600,392.6197205,295900,525.7145996,48712,137.6408997,1765700,1239.311279,9815,25.95427895,4479000,76.85106659,367121,787.8551025,8241397,26.66160965,2310339,272.1230469,689700,3869.214844,160148,1373.535522,957204,996.9709473,1741012,141.7160645,3230900,186.3500061,585500,455.6000061,175310,87.81440735,689473,238.6148376,843100,60.08000183,11172700,165.8132324,7256300,44.78654099,571100,97.85891724,1267637,358.6888733,1471849,1548.567627,36907,126.0215149,2011300,1765.225342,230341,57.78380585,1549400,960.3231201,355600,3358.859619,6777781,18.34800339,6778800,3531.746582,8937,141.4385986,237809,263.943573,1995182,4805.326172,12250809,116.0181122,956200,5165.51416,2034420,173.7106476,1106100,187.2494965,1332400,2278.226563,26165,577.6239014,9347708,36.43616867,945294,277.3099365,1259500,44.88915634,1902200,113.8000031,2531202,549.1386719,521400,324.2436523,1084455,143.1802216,1643300,383.1524353,32245967,723.2051392,853958,180.8274841,1037600,4208.984375,47683,494.6658936,14923617,88.59461975,7273200,108.8052902,570000,29.58567429,2210842,190.4154358,418194,778.5279541,290094,497.7845459,302562,3.754752398,33465839,81.22213745,946037,169.8173523,1958225,216.4226837,951800,248.2919769,6243866,88.57011414,6702300,65.62246704,8456500,1547.659302,272335,485.8887329,204343,389.5530701,3656825,61.89550018,1708138,81.29473877,1676278,1229.217773,4926652,64.912117,563680,891.1289673,9722328,132.9333191,3253682,120.2889175,718812,2471.012695,9689786,55.19015884,428799,336.1122131,992700,176.4906311,944461,114.7206573,926900,49.38594818,10392700,1610.953491,333942,783.9416504,3017791,1247.516724,185301,1090.406372,4632736,281.0232849,383700,565.3200073,656400,170.1529999,981095,66.35470581,3490900,255.8504791,212550,0,0,139.0654297,1237500,421.978241,987300,236.4537354,109866,177.5,2756226,10600.85156,382520,68.58654785,3172800,90.72386932,1283292,182.9177704,7069797,277.0892639,3843,1612.075317,3389869,1373.994385,457955,225.7361755,1588694,659.7009888,23166179,230.3947144,322400,453.4924622,4530454,21.7141552,6262900,21.73715973,1626503,126.5804062,810100,42.59131622,1336495,69.31903076,1847600,254.3207855,1418800,201.7565002,602836,77.50492096,3362523,961.5817261,99604,2609.070068,661440,40.04463196,200,86.55998993,888200,102.2327652,2560300,3314.050049,277695,104.9314423,366949,41.31692505,3743600,349.9808655,1119900,130,433365,76.81917572,2435200,16.04541016,29541600,62.73648453,2085700,594.6882324,751480,3265.30957,67934,198.3348236,2384957,1020.686157,253900,424.8999939,140300,215.6300049,1695800,74.57250214,1192600,137.5415955,2153500,151.3280487,1980409,1514.888306,64776,78.22596741,729237,105.6601715,1565600,34.58334732,5987700,104.4366837,1005106,159.4737701,3142400,60.63999939,2137426,587.7842407,245089,81.12014771,672573,94.58110809,4185200,80.5890274,1180800,596.1448364,1380400,235.8497009,442800,161.302597,4138100,715.3303223,514277,506.2871399,67500,45.13027954,2349800,101.3218842,1313700,103.2684021,3672701,62.84000015,1050700,319,1425579,108.2698212,1112000,197.5,1713514,213.4602051,1046800,315.2480469,528618,282.0197449,33775456,177.7700043,85391500,53.00406647,2913900,278.8929443,598200,81.44999695,2340600,54.54549789,2712053,145.8699951,2151400,139.2531128,11074844,166.80896,4207300,91.65364075,1104800,428.8200073,299700,42.88999939,7371000,77.47000122,13781400,27.92368507,7458290,35.5293541,2760200,170.2337494,737300,137.6344147,3357493,548.5599976,626200,3851.083252,4019729,43.00252914,1060173,475.0597839,4410100,241.3974609,1539600,142.1121826,3266000,655.4547729,552900,66.59880066,407758,190,389406,40.22317123,8241900,961.1871338,1301311,1053.681885,880200,277.5322571,4614000,1296.076416,85502,578,144521,26.90550613,7676700,26.70864105,1449622,143.7977448,2795400,88.13189697,1085500,262.0381775,975200,26.50001335,2597857,70.07596588,116012286,453.7975159,116702,118.6540604,37146,101.7235413,779803,234.9606934,727200,191.7523651,546400,414.4700012,1263500,57.23678207,8162400,480.2262878,178167,42.12270355,1768100,11.17730236,8283000,1108,1141911,36.40836716,12344600,139.9730682,1174300,353.8599854,316100,20.13713455,9877592,9.069999695,36080200,266.7200012,2233800,46.75932312,9612124,77.84256744,1356300,1892.820557,450027,89.93081665,2170500,55.10756683,16622000,2338,282793,498.107666,173341,204.0814362,1218600,34.62625122,7265800,59.49423981,14154000,380,582695,709.550293,2036385,75,219194,54.7549057,1191750,115.4392853,3574400,355.9885864,369800,3272.258301,631584,266.3647461,608500,326.9555359,984213,33.60299683,2202100,101.5760803,1943400,49.72313309,9838100,103.5344238,17577300,230.8721619,128207,124.0384674,1019900,136.0537567,1711300,18.56500053,1777364,126.0401459,1079800,0,0,200.7400055,1825900,180.3401337,3383500
-12/03/2024,324.8223572,876492,145.9090881,1192300,94.99272156,2960477,1815.028809,23393114,171.9948578,59825400,171.4816132,5391100,153.9800415,14535606,2297.150635,832229,56.12237549,974140,166.6699982,3945900,117.276062,3079700,38.90486908,890217,11.3166647,4872958,86.45569611,1886400,370.5375671,1793700,25.75230217,1794203,579.1400146,3469200,194.2911682,3864600,53.96611404,10926000,2730.758301,726981,237.0980682,1978800,190.3993225,616782,262.7799988,1437900,1484.400024,57492,69.03788757,1748800,14.75833797,6213800,80.36521149,1844300,41.35918045,27083926,228.4497223,887121,5088.317871,1392412,170.1887665,579843,73.12618256,3656000,153.971405,741099,177.0386353,290100,303.4791565,347057,251.6639709,738100,109.7799988,2156900,119.915863,3443100,168.9776611,102646,310.6799927,310100,154.9374695,1798600,130.1486816,806400,1714.763916,43689,240.1295166,815451,1195.604858,764327,202.0732269,7211300,8.913491249,6307500,202.7599945,68951700,180.0422211,696900,263.8681335,1738700,405.0470581,274000,192.6526337,1746100,175.3899994,36610600,70.46499634,9380800,1817.471558,1107461,93.05000305,291744,316.6633911,533100,83.63625336,658700,29.4324646,4969000,151.82341,301658,234.021698,1632600,54.52298737,3670000,107.6440964,1545500,78.70999908,1610400,114.6824265,627500,129.5,18220600,351.6000061,498115,201.2154999,924197,1357.473877,342788,970.6207275,1165200,605,170518,112.4393082,1264700,345,1659868,755.0439453,1804073,471.4568481,12968125,173.3014679,578900,126.5712128,42789000,210.8331451,281600,115.1246414,1821000,311.3699951,400500,218.9272461,2067700,10433.14063,3246477,3059.51001,125900,184.2400055,18714800,1282.048584,8623482,508.9257507,1005573,34.6946106,29260400,524.7609863,72419,99.91699219,424875,64.16475677,1646100,177.5105591,63898102,43.85764313,1880708,2363.183594,10271709,41.25536346,3648600,26.25741386,4177910,148.4789886,1286123,149.1641235,5317286,9.176480293,14800925,71.27732849,2825100,339.6402283,1449025,229.4631042,217599,231.0775452,1219900,133.6179657,134841,25.1929245,3634400,669.1763916,5536291,52.35249329,1407600,89.26306152,1381100,5174.89502,40178,742.8953247,341694,330,1215249,227.3600006,1068900,53.06826782,3223600,4796.995117,143440,3459.070557,188400,30.41669464,7136800,199.6600037,1066500,802.7821045,438600,363.6962891,2619789,557.7965088,3170454,98.08556366,1364736,50.58805847,14269100,545.7603149,32806,55.47582245,1120159,110.9609451,2163828,50.83108902,4012391,74.08368683,353994,3096.638428,513881,327.3136597,672542,629.4973145,334282,477.043457,31190073,269.6296692,348952,198.4911041,362300,1256.941772,2093872,379.7322388,3702253,636.9014282,211077,404.980011,2616700,85.16235352,925700,1345.321899,48148,505.5111694,496851,103.0597382,1967364,67.48999786,6462500,109.6560822,22041689,474.1774597,3958671,1264.672729,191382,25.52555466,762453,2771.20459,150861,118.9171524,2888500,57.76118851,730000,1043.299805,684625,577.7776489,314612,54.73153305,10954000,14.01305008,1893916,26.22161865,2724500,112.3730698,1963300,216.8538208,218526,56.85377502,3577400,329.4373779,1645900,252.7069244,1938300,365.7999878,412863,10.92755985,9347756,179.011734,980400,93.73999786,1406200,2942.416748,282495,6597.150391,8164,2465.515625,1151991,100.6303558,1597400,1128,403464,151.5054169,998064,311.2799988,1357000,245.0825958,626200,82.33211517,2567600,32.02356339,4079900,4673.249512,162273,102.7148743,897600,345.8699036,636938,72.95832825,1391600,88.40000153,988788,294.7000122,1621800,334.8182678,1313500,113.347374,877500,3942.673828,44611,85.87295532,4251800,3.206184864,469340,149.2253418,785000,40.67230606,18817100,164.0906219,217140,206.1823273,1388600,54.39640045,10025000,261.1982117,12659200,56.73564148,2015500,127.8213501,29779254,76.75,3363200,27.04144859,3514900,75.5515213,3198879,137.3829651,2262900,62.86857605,890601,101.5400009,751300,109.9274597,5653000,234.4345551,666600,294.6700134,407600,40.17678833,2144100,2176.441162,4570753,55.18999863,5398900,92.00453949,1189300,4677.850098,389377,81.90776062,4112600,264.1199951,503400,303.4282227,4832000,219.0330353,746324,329.269989,4156500,30.36833191,4219267,47.92802429,17590400,87.12999725,1529900,36.97331238,10346900,154.875,1039600,279.493103,7340208,25.00200844,6200000,75.27565002,2575700,54.2284317,4423800,394.7182007,1017823,61.79170609,1439208,70.42960358,4637900,142.2551727,6432900,4112.597168,116010,42.24000168,2530400,43.75383377,4942700,42.03020477,15141900,130.4499969,3959400,68.20999908,740200,183.9144592,628691,12.87158871,17525771,5724.311523,217796,69.90782928,2253300,122.9899979,3067100,363.4185486,1140800,913.7868652,181766,152.5083313,1438800,110.7065048,6570000,114.9886856,173252,155.7371826,3110600,110.7980347,652862,2907.035645,3515375,125.8660355,909200,152.3331757,1773900,35.33538818,3063413,250.7864838,2221800,110.9764633,8085000,2144.256592,466813,138.6469116,1676800,149.6900024,3268500,1156.368652,232178,15.84423733,5918500,91.45857239,630697,354.7286377,2639075,172.4036713,1177200,52.26914978,4048300,3449.388672,160542,441.4176331,494600,164.0789185,805300,480.8744812,2083618,678.7935181,69006,41.83279037,1056807,104.4388123,862100,20.3636837,9463060,40.87158585,1329017,89.87069702,2878100,139.2100067,950000,44.06097031,6939400,135.3800049,3364100,134.9756775,1633000,49.62584305,7857000,219.7537689,1934500,85.4616394,1316800,45.85114288,375644,673.6190796,354413,1451.829102,520613,265.5278015,489800,371.6882324,340900,64.56009674,1387600,147.4009857,1846400,193.8722687,333813,134.3447418,970228,493.5119934,689600,249.3556213,2277217,86.20609283,1064600,107.7300491,1755400,33.39708328,642448,5.590076447,21977148,12.73011875,6300611,13.00462151,8466792,992.6248169,182565,762.0026245,7281314,10.92863464,7579341,115.4875641,4069300,879.9598999,303656,309.0100098,378800,864.7929077,383000,58.16164017,1797700,33.76210785,12828600,56.49707794,359800,400.4010315,71300,55.73934555,2028700,161.9151459,510284,93.53387451,1743579,225.8220673,300000,292.0791931,2063200,48.90142059,2249200,48.15565872,2258000,90.91000366,2323900,146.3999939,1301076,34.95264053,11600300,119.2413025,1205000,135.7522736,1611200,3406.550537,1857310,139.8631134,1161400,542.2680664,3223099,10.94655323,31245200,426.098999,140296,36.4279747,4814000,980.7421265,421401,197.8804016,2145605,39.5403862,8841400,473.1601257,224800,245.833786,1912300,35.59059525,2879700,654.9509888,51725,385.8252563,588891,194.0299988,337800,98.85793304,748772,163.4100342,1473237,854.7182617,720947,150.6499939,1937500,1328.589966,150400,67.51858521,2722800,34.40480804,6602500,19.01628876,430900,5845.041992,48855,28.99200249,2763700,812,478284,24.90903854,601182,464.0899048,1675921,94.81187439,668000,89.7736969,910861,444.6210632,103972,159.3800049,1681500,282.3854065,498357,71.33999634,3858500,64.53578186,2107409,613.4771729,869535,55,5244966,9988.981445,53404,71.9006958,2178232,266.3572388,845000,117.5400009,1692500,5477.594238,1057,132.1699066,6928589,91.59612274,3042200,410.2457275,193580,0,0,54,1301300,984.4371338,449694,70.6340332,7056300,61.97299957,3080400,122.6450195,621200,22.33676147,3931046,399.7443848,50222798,31.73639107,3366000,38.59967041,19442500,108.1884308,533666,1799.702515,96260,138.6710205,19019700,137.5513,27563400,147.0811768,870500,318.3757935,509830,130.7623596,3127600,2876.234375,178117,254.2842865,3241788,144.2004395,1625600,259.3999939,881708,375.9055481,1703900,151.1525421,850512,1684.143188,4862779,960.3391724,136100,35.34230042,6193800,49.85271454,1257400,94.41497803,3792042,12.4851408,11758600,254.216568,1882733,319.1259766,1048700,361.1468506,2843800,87.44290161,436619,71.14316559,521643,181.1644897,352179,836.4647827,152443,447.8878174,4854202,125.6693573,3570356,96.47854614,1491600,280.0861206,202500,1916.687378,482500,1885.266602,181558,2287.712158,1002362,331.4797668,17923764,206.2570648,973600,260.7013245,796357,229.8424377,136892,137.7513428,364314,110.3911819,1950012,75.63999939,1586100,192.998703,2938800,17.21641159,33677100,28.8465538,13376800,2105,157652,32.32304001,2115600,592.1141968,55525865,74.41999817,977600,779.5791626,82175,19.19261169,3538400,1211.339722,769962,187.5770264,1957900,293.3300171,442109,79.19999695,660950,389.4691467,540643,337.7397461,1315800,2360,320332,889.5745239,2855252,128.4746094,100827,65.78808594,5843600,310.7198486,51439,153.9972839,23045660,10.1079464,15998666,188.8037415,5880100,149.9165497,907074,134.2014618,1893300,1998.25354,2260170,1219.502441,168518,546.8400269,397000,394.4309998,753259,235.8654022,216500,78.4473877,1980900,34.56422043,4402099,707.4502563,1115350,8403.264648,564939,274.6898804,189340,2572.23584,1993930,1751.439697,2403786,1788.423584,1205537,642.9561768,620980,59.33000183,1643800,809.0163574,7167569,12.37542534,17011682,124.6525803,3728471,44.77296829,31795800,656.5619507,1097300,33.1391716,2989100,506.9108582,815827,34.12850189,2021900,30.34945297,6121600,51.59999847,1734842,259.1000061,839100,90.73619843,1810200,76.68707275,1053600,2.784757137,118658778,389.3999939,1446500,476.1600037,321400,135.4732513,287928,5058.974121,333207,70.97715759,9670849,252.2812195,1053000,39.48413467,1792141,14.50249386,5571200,179.977356,1077897,121.7628555,466058,956.8110962,600246,198.0052795,316800,149.0932159,1511200,60.23097992,4085400,117.8813248,24867097,790.8170776,295197,447.8136902,152069,102.9323959,671898,534.9356079,408653,548.6761475,1054193,920,86087,168.480072,433400,1704.144897,284867,104.975296,2078049,155.2019501,8018700,183.5766144,5708400,786.2941895,65466,88.38627625,1572537,99.16257477,1655345,51.50101089,2913800,27.87679482,7185400,401.3583984,171472,13.76450825,12584200,152.0800018,1151000,228.8357391,4990813,32.0043335,6893400,141.927002,1269146,18.08508301,3420800,98.32611084,1804100,689.0585938,875600,1015.3125,147003,120.0328369,1888400,16.6866188,8024700,82.01000214,1277700,1065.428223,89007,57.42510986,12684600,53.59056854,5802300,19.02424049,12156700,75.86904907,618900,623.6743164,4092714,124.8984833,894000,157.1349335,2173949,247.979248,12251517,212.962738,395500,207.3577576,926000,462.2281494,141300,49.28128815,1816900,49.50012589,212228896,746.9018555,2701700,192.2219849,7026326,417.8482361,825100,46.33955002,1895400,236.3618774,2095300,93.57344055,667784,93.62595367,13512000,657.1254883,564712,9365.588867,3958688,465.2799988,841200,27.77397728,41071100,51.35237503,2965500,99.57655334,1352400,782.5765381,196370,90.14057922,2600500,101.9000015,1900400,468.819458,1853900,124.5192947,816200,238.8000031,139153,246.9281464,1270900,73.68408203,2326900,62.60126114,3658094,830.3781128,297304,284.0892944,2233100,72.69999695,1410267,88.43862915,5954800,527.645874,516500,384.5632935,337400,368.6400146,1575000,68.32972717,5862300,81.57881165,4562200,165.8935242,243591,1545.560059,314500,68.59365845,2357800,263.2895203,3163557,42.79999924,2659000,2313.032715,47220,119.6500015,546400,66.62509918,1471500,250.7597961,13485832,218.0901337,523800,31.82768631,1658286,598.0430908,312600,201.8686218,1087700,79.9408493,16737302,1327.688843,4266071,232.4908752,11076111,1107.97522,1275695,59.81999969,3761300,37.67034149,13814500,402.5499878,449600,243.1116638,980443,170.9924469,1819468,29.98659325,3321700,175.450531,2744100,726.7299805,417400,223.8597717,1280346,518.5953369,275218,116.0583878,11621800,110.4300003,4180400,609.8723145,11583750,71.4148407,16875600,83.00552368,5110900,555.5795288,366400,410.703125,22457000,334.495575,645000,303.8640442,458322,159.3350067,35489000,26.29219246,2322400,136.9471283,843800,32.94956207,6286800,1288.310059,128400,105.5389709,1672910,831.428833,151675,410.2953491,257593,245.8022003,885629,168.1216736,565270,361.9124756,137910,1640.723389,47371,124.7468262,4968431,19.55999947,13486900,9.669121742,6061497,58.36503983,3482100,258.5552979,197600,54.71398544,9634400,32.85612869,14192200,74.57315063,2012670,611.0800171,2821600,1035.085205,9009717,25.59385109,4192100,97.19030762,7040900,447.1754761,1213600,3.169048071,9988888,789.5599976,1530300,60.67307663,2915400,252.302124,807800,99.63065338,1747600,77.32442474,907800,177.9472961,1073400,91.87125397,668075000,7723,15800,253.704895,26935045,26.99893761,696200,26.04399872,2561400,249.6029968,2104300,8494.947266,1005183,48.39491653,6964600,466.5,2485056,1328.534424,5574,218.4895935,855800,72.38175201,2002600,90.26933289,1941000,82.58999634,5919700,142,648916,435.876709,253598,9.405452728,7559336,125.4590378,48536100,72.97333527,4639500,464.8806763,641266,95.02245331,1450700,2169.621582,72975,59.42526627,7124900,82.67488098,1942569,678.5430298,296590,453.7496643,422744,43.85619354,1566889,142.3650055,8133600,11.25206089,19020593,486.1073303,50323,184.8138885,635100,117.3727722,1551800,109.5402451,1765200,158.9413452,896333,16.19229507,12882500,296,3049160,118.1600037,10782800,61.11711502,2146300,155.9889069,6158500,265.1975403,2837681,153.7623596,666844,25.42577744,48758200,75.56208801,1217100,155.9851227,4229100,194.6972809,1515100,529.93927,510800,579.9735718,267462,171.3683319,203057,110.7429352,1528400,514.0411377,2125221,92.34807587,2793151,320,1914865,178.7013397,390000,126.8235626,1729200,1723.17627,854202,88.69445801,4899800,142.870285,1840300,474.3901367,1028652,678.3567505,1378664,80.64252472,2457600,66.52387238,1168900,181.8300018,713600,395.4311218,352500,519.7178955,139327,136.4914703,1422500,1249.305786,22380,25.63996887,3819800,77.15086365,812559,812.0446167,9586278,27.42963982,3024279,273.8952026,549900,3941.200195,173867,1323.070923,2502772,1018.061768,3885256,142.550293,2367700,187.8899994,602800,455.3999939,135051,89.17140961,481185,241.2390747,777200,60.02999878,13485100,167.7124481,7642200,44.40851212,594600,104.2030106,1951793,359.8885193,1696099,1534.580444,68245,127.9345245,2493500,1753.230591,271786,57.24632263,1612600,966.4269409,359000,3408.842529,4225873,18.1417408,8502700,3581.686768,12704,141.3450012,409263,264.4434814,2639751,4909.735352,10703341,116.1352844,862500,5199.484375,2366228,175.716629,1359000,191.2264099,1390700,2304.918945,34614,576.8242188,3384361,38.05626678,2370945,276.4238586,974800,44.94805908,1928300,116.5,1471636,550.4473267,465100,324.0437317,1538115,143.7888031,2138700,391.7513123,50549442,730.4012451,1139596,181.9756165,974300,4216.982422,100327,494.565918,9738635,87.1891098,9439800,108.3769989,448600,29.54812813,3064367,193.7436676,582981,763.0374146,469814,498.7840881,590458,3.824494362,43115534,81.24051666,1131977,173.2230835,1618728,213.1533508,1085600,250.9897003,7175852,88.88755798,9444900,65.18139648,9497900,1565.655273,285158,489.3879395,863046,391.9502869,3621978,61.29650879,1664068,80.69551086,2794522,1247.213623,1942149,66.21701813,1005281,879.9372559,3258761,130.3346252,2266274,117.8911209,989199,2495.497803,12187000,55.17085266,621199,338.3931274,1305100,178.5621643,1103099,115.7963333,1362900,49.4242897,6986100,1651.439697,574576,790.1412354,2455842,1260.511719,152578,1093.904541,2608117,283.7257996,278000,576.7199707,622700,172.9522247,1153244,65.94581604,3255400,256.849884,376853,0,0,139.8081055,2038100,423.8869629,1005600,235.9538422,268533,178.8000031,3859204,10730.80078,168823,67.08341217,2564700,91.12353516,1714572,184.7169647,3319521,275.1029663,2414,1581.09314,3722286,1383.994385,538102,226.1360474,826412,669.4966431,27759440,230.3651428,363500,447.3952332,4076892,22.18654442,5011200,22.15386009,1707779,127.9639206,1091600,43.31477737,1702414,68.44120789,1883300,254.2042389,998400,202.5308075,778564,76.40627289,3341932,946.0884399,87543,2549.114502,1319104,39.82999039,100,86.02346039,1290200,103.8187256,2379000,3324.044189,502179,104.1002045,557052,41.88996124,4142200,352.7367249,737000,128.1999969,3334630,76.9247818,1819600,15.92504883,38700600,62.37500763,1286700,595.1880493,2087645,3210.388428,182997,218.3081055,3428363,1048.504395,228000,424.8699951,170500,217.3600006,1166900,73.56999207,1105200,137.0637207,1653100,152.5274963,1049307,1504.895508,62181,77.82103729,830211,107.4981766,1505400,34.30467224,7533900,104.2369995,1146109,158.9993439,2292100,60,3704845,584.7852783,199325,80.92034149,888902,95.31642151,4130900,80.56919861,903100,593.9767456,1146300,236.8490753,599116,160.2452698,3800300,719.9285278,421271,513.605835,69000,45.62293243,2569400,102.2421112,1006100,102.6691666,4970211,63.41999817,1073400,322.7999878,444159,108.463089,1124400,198.8000031,1289005,214.863678,2025300,311.2512817,1033492,285.6174316,24801547,177.5399933,87391700,52.68069458,2076100,283.6147156,789700,80.43000031,2943600,55.03534698,3505196,144.5299988,1757900,140.4518585,11913903,167.3930817,5802600,91.57377625,769500,427.9599915,206600,42.16999817,12149800,78.31999969,11303800,28.56260681,9465913,34.81576538,3595100,173.6425934,748100,137.5345306,3684655,555.5700073,558200,3883.567383,4484623,43.26891708,806339,475.2540283,4153800,242.6630402,1633900,144.5274353,3879500,666.4957275,394100,65.32339478,388552,189.6000061,353895,39.93665314,5941500,950.1964111,1106216,1040.192261,2563694,280.8560181,7988700,1298.075195,73551,574,364894,26.81476212,6704100,26.20470428,2444306,143.9792175,2976300,87.80422974,1316800,266.6172791,577700,26.17403603,2506422,69.22686768,132144328,455.7966309,183281,121.5084305,42658,104.8996887,1850951,235.5543518,610200,190.9071045,623300,412.4500122,888800,59.35665894,5732900,486.8184814,350581,41.27135849,2160100,11.26134109,8393100,1113,780051,36.40836716,12452700,142.0379181,1121700,353.2999878,301500,19.89406776,6887652,8.859999657,26350800,271.2099915,2037700,47.45261002,7548377,76.80910492,1528500,1931.806641,704969,90.08603668,1743600,55.60951233,23622800,2282,345140,498.5072937,190336,204.5787506,1036000,34.71130753,6283800,60.22982025,16613100,380.7999878,1101105,718.9417114,2339517,75,54314,55.19969559,1883850,117.7348862,3482000,376.3709106,1034500,3300.243652,437679,269.3127136,641900,325.9556885,1132312,33.02809906,3330900,101.3891373,1436800,48.77396393,8809700,102.8696518,14957200,230.8721619,63016,126.2797699,1029700,136.6948242,1464800,19.14999962,1993013,126.2074966,1073000,0,0,201.2400055,2305000,178.2368622,2598400
-13/03/2024,324.8223572,2532417,145.8893585,2231500,93.89338684,5418756,1899.152466,12020536,169.9098663,52488700,170.4769135,5987900,148.5395966,10638382,2309.145996,1174524,56.96493912,988810,164.7599945,7502800,116.6933823,3421700,39.89637756,1265051,11.35688686,4064594,86.5317688,1592200,368.8235168,1635800,25.76623535,1467016,573.5499878,3466000,193.7059631,3647400,55.10084915,14417800,2647.826416,1555277,236.652298,1559000,197.7193298,1439190,258.7000122,1134300,1466,47013,69.11425781,1261400,14.58242321,12248400,81.19852448,2268500,40.91961288,7116616,228.4497223,1128862,5080.320313,971048,170.9610901,557329,73.08744812,3645000,155.2187653,794822,177.4198761,302900,304.8786011,460385,252.217041,603700,109.5299988,1451300,121.7156143,2176900,169.4776001,60486,320.6900024,694700,155.4034576,1457600,129.8357239,959200,1689.767334,39643,241.5856934,834146,1203.602173,847778,197.7545013,5050300,8.94166851,5431200,194.7899933,70526900,179.7451782,1182700,263.3433228,1641000,408.7347717,430100,190.9259644,1690400,176.5599976,30772600,70.17749786,12094800,1913.443848,2571958,93.69999695,423390,316.3572388,807900,83.86011505,810300,30.48095322,7910400,153.0220184,6195667,236.3344727,1144500,54.48847961,4571000,107.6832733,1553800,79.72000122,2067700,113.9904175,767400,131.2700043,9097600,352.6000061,297711,198.4180756,1076214,1351.476196,300045,955.3261719,851100,604,122104,112.1594772,1051100,347,1280373,748.4453125,5038172,476.3501282,22631623,175.5734558,742300,123.2391052,37838000,208.927002,453400,116.4383545,1293500,306.7799988,603400,219.0845947,2693100,10455.13379,4183231,3089.23999,172100,182.3500061,10196100,1290.045776,5082459,511.4253845,2202295,34.81039429,38289600,526.7600708,135262,100.9161606,301807,63.96883011,1286300,176.9907532,79857591,43.93738556,1585051,2392.142822,7604042,41.05337143,3852000,26.12855721,3351866,147.279953,1471198,149.4638977,6601482,9.243988991,14889385,71.44321442,2517500,371.8251343,5675626,234.9622192,538911,232.0297852,961400,134.50383,226552,25.16578293,3639000,671.175415,1980274,52.34285355,1479600,90.31130981,2428000,5124.944336,200772,737.8960571,269425,339.5,1769040,226.5599976,1481100,53.22230911,4519600,4770.062988,245843,3459.070557,232600,30.66783333,6897800,201.1399994,909500,799.2983398,510800,368.0926514,2154949,551.0014648,2911564,96.94191742,893552,48.9606781,26855200,529.767334,55026,55.83216095,1112499,110.7610245,2556321,51.88669586,4745114,73.6725235,325055,3066.651367,872804,323.3159485,448981,623.5021362,365571,484.5869751,42579563,261.2349548,470072,197.4889679,349600,1258.940918,1095197,390.2248535,3007661,635.9015503,315621,408.1300049,3584600,84.77571106,1102400,1353.317871,98903,516.5005493,546083,103.459198,1038973,66.04000092,9236100,108.9566803,24549770,473.4778442,7575729,1259.67395,158660,25.47863007,717883,2743.212646,273027,121.2439575,3584200,58.36977386,1193800,1052.293823,394885,572.2797241,302012,55.02685165,12982800,14.00862312,1138549,26.13864136,2722800,107.9605637,4522800,216.7576447,271864,56.81449127,9012000,333.6183472,1818800,255.1187897,1672100,361,6194847,11.03683472,8966340,180.7851257,925500,94.16999817,1570500,2930.423584,351251,6697.106934,8658,2473.510742,2020693,99.83234406,1881000,1190.5,1219776,153.1044006,1237893,306.2099915,1291400,243.866394,645100,81.62841034,2443000,32.28712463,3613600,4688.244141,73029,103.6191483,1122500,346.8695068,714472,72.60162354,1794900,88.80000305,14227495,298.3999939,1056200,339.4715271,1584200,113.8933334,674400,3922.685303,50002,86.29863739,3193100,3.255893469,884630,148.8167267,964800,40.757061,14472000,166.2891541,596727,207.7068024,936900,54.4538002,9485000,261.6532288,9590600,56.14365387,3042800,128.021225,57659809,76.72000122,2448900,26.91648102,4167700,76.65081024,10857979,137.7159882,1974800,62.98020172,365991,102.3600006,1000600,112.3454437,7685400,231.7983704,1447400,298.9299927,411400,39.98997498,2682300,2196.435791,4151441,56.25,9044900,92.79162598,1080300,4720.820801,685157,82.71824646,2548700,261.1799927,577600,301.9022522,5548800,221.8308868,1302943,332.1700134,2730900,30.24313927,3546406,47.96631622,16669900,87.80999756,1607700,36.93420792,12440900,154.0298157,1886000,282.8917847,7411629,25.36325264,6483900,75.20732117,4120900,54.41539383,3165200,395.7174683,1212245,61.04180908,2733827,70.30787659,5155700,144.1282959,8065600,4132.590332,102493,41.61000061,1757100,44.76897812,7598800,43.16057968,12386600,132.4199982,3159500,67.66999817,607200,178.6073761,560309,12.84133911,8909133,5686.335938,196528,71.59632111,3104600,123.5899963,3302700,369.4649963,1250700,915.28479,173162,154.6100006,2235000,107.2453995,7162000,109.5892105,328137,152.7909088,5625000,111.4493484,716988,2910.034668,2422623,125.5458908,849400,152.9045868,2396600,35.24919128,2628682,253.0159454,2249300,111.0159378,7267900,2150.251709,514885,136.4661713,1904700,128.4199982,14563600,1141.376953,284912,15.70757103,5827400,90.15916443,911231,362.5226135,1642373,174.3217926,1163000,52.53194427,7650600,3399.397705,637566,441.3201599,498600,166.2212982,1080500,471.0831604,1885040,670.7960205,173210,41.73908234,1099431,104.608345,1137900,20.30737877,10199547,40.71722031,1041018,90.33418274,3519200,138.2700043,1043600,44.84607315,8846300,131.6799927,2945500,135.9084473,2809400,51.08800507,10333300,221.3461761,825700,85.11953735,1673600,45.46889496,625243,672.6195068,519780,1471.812866,394126,259.181427,884900,374.081665,303000,64.73669434,1607600,153.0806885,3541100,194.6273499,324748,131.945755,939201,497.338501,924600,255.2474823,6919811,87.1239624,1635600,107.4865341,1801900,33.27115631,691834,5.642787457,26804930,12.70324039,6668612,13.2577734,13023422,1010.091858,267929,776.5950928,12990691,11.58592606,15035082,117.1409531,2941800,876.960022,583586,302.9899902,343800,840.015625,810500,59.06676865,1847400,33.26329803,11280000,56.3015213,302329,399.8323669,106700,55.11494064,3252000,163.9141235,434617,93.93361664,1117305,227.4268494,278900,294.5316772,1891100,49.0060997,2034600,48.31533051,2793700,92.93000031,7036400,148,1321570,34.93375778,8789100,119.1333771,929400,134.4605713,2093400,3377.554443,4036711,137.299881,1173200,537.2692871,3191445,11.18157387,50595300,430.2979736,242543,36.32148361,5181400,975.7434692,414186,198.0802765,1214913,42.52845383,26393300,474.5593567,227500,246.8007813,1492300,35.77845764,2325300,645.9530029,81474,389.8234253,613854,193.7799988,307000,98.95778656,845420,160.211792,2280080,852.7190552,872600,151.0500031,2784800,1245.819946,366000,66.88756561,4007800,33.97346878,5742400,18.96905708,585300,5934.966309,112548,29.3069191,3375900,801.5,284928,24.87973404,1020514,461.4910583,2189849,94.86813354,407300,89.47410583,1259022,444.6210632,115804,158.0399933,1351500,283.3849487,1166369,70.18000031,4078200,63.98177719,1819848,592.4779663,485418,52.75,2773818,9949.005859,184512,71.30151367,1850801,267.0457764,829800,117.7099991,1025700,5197.716797,1323,134.3009033,8462887,88.2642746,14434500,403.7497864,741683,0,0,53.72999954,1057600,983.7376099,316614,71.4431076,6003000,62.26531601,4530200,117.4472809,1924100,22.37928963,2367826,418.9844971,103279556,31.58200073,3826800,39.63332367,19081300,107.5884933,437984,1796.703003,119224,139.8132324,19637000,138.8324585,23347200,146.5845642,1200200,320.699707,709057,131.6366577,4172200,2860.244385,573110,256.8831177,1366289,144.103302,925500,254.8000031,1458372,379.9049377,2370600,152.5521088,823907,1694.136963,9359088,962.6204224,303100,35.13072968,13037200,49.80576706,1287700,93.01551056,3818528,12.4851408,18189600,268.0901794,3192894,317.4985657,969700,365.4376831,3761200,88.43418121,460402,71.55942535,556344,179.9150543,111748,843.4603271,116923,455.8858337,2520283,124.0710068,5252714,96.98561859,2077100,279.8351135,231100,1873.716797,1048271,1903.259521,389334,2264.715088,844004,330.8300476,24092834,207.7514496,1272500,260.9010925,750965,228.1314392,80362,139.1060944,257965,109.9912033,2676799,76.33000183,1604500,193.5802002,2537600,17.07334137,17482400,29.08300018,8006400,2125,117299,32.6258316,2769600,589.2165527,35428913,75.33999634,1331600,789.5737305,123185,19.06435585,4633700,1201.345093,712044,187.0232849,2254300,298.8268433,714669,79.44999695,2022740,392.0202637,503965,337.7886963,1056000,2360,297957,873.182312,3065565,128.9745026,39951,65.34997559,4389700,310.7198486,156861,153.8973083,17275504,10.2057209,33352970,187.7727356,3993300,150.3163147,1235183,134.6716919,2298700,1998.753296,1508360,1207.507202,82274,540.1799927,315300,393.9311218,784173,235.9143982,236000,79.79993439,1543200,34.57413101,4579476,704.9521484,1911110,8215.324219,872695,276.6890869,485531,2555.240967,2742788,1753.937378,1749029,1768.429932,656527,637.4608154,2112470,58.91999817,1335500,805.2180786,13369375,12.34387302,10859503,124.6525803,4331941,42.78371811,53195900,649.0613403,954900,33.15799332,2910600,505.3123779,1054019,34.27963257,2834900,30.79700089,4885400,48.20000076,8138452,255.6499939,813000,90.40664673,2311300,75.95690155,1590300,2.821095705,121668259,382.9899902,1448000,476.7000122,294100,137.2689209,301507,5013.002441,243564,71.07705688,13103834,252.0797119,1588300,42.54059601,7052469,14.65142822,4608100,181.2771759,823792,122.9545212,571117,962.8099365,474640,198.2020264,380400,148.2859344,1342400,60.5321846,4437500,113.082077,25373935,807.3132324,378290,450.8124084,280786,102.432724,272525,530.9360962,415148,550.6748657,1188485,896,197230,168.9997559,356800,1687.657837,433668,104.7753448,4437808,153.6379242,6260000,185.0658569,7795500,798.7909546,345822,91.68203735,2050010,100.5620422,2882681,51.64447021,3620600,27.50561523,14514800,398.9567566,193996,13.87603569,11962500,151.9700012,1390300,227.3368225,4976174,31.93958664,11161900,141.927002,726186,18.10377502,4752500,97.1166153,3886200,679.49823,1155300,1011.315186,176373,121.1601334,1829600,16.64011383,18206700,83.22000122,1232300,1048.437256,324254,58.0135994,13909500,54.33663559,4753300,19.27928352,23717400,75.8093338,783200,624.0739136,1925198,125.7132111,837500,156.6899567,3735018,244.9843292,23469470,211.8726959,541000,209.4157867,1406900,463.5578918,149300,49.50095749,1002200,49.20542145,246059054,749.7610474,2357500,192.5217133,7013137,417.5503845,987100,46.49157715,1561600,240.3942261,2238000,92.78646851,455644,91.25091553,10080000,647.6308594,582499,9393.582031,4029652,465.5499878,799700,27.31043625,19863300,51.74030304,3831400,99.42202759,1081200,781.5769653,279364,91.19862366,2721200,104.2799988,2431400,471.5359802,2103900,124.1335754,616700,244.1999969,405336,247.6373444,1804700,73.22575378,2555400,61.8925972,2930477,838.3048706,302204,273.0369263,5441300,71.90000153,1913954,87.06352997,5223100,516.6905518,860100,384.6522827,339900,372.8099976,1669600,68.09160614,6781100,80.95085144,5908200,164.4944305,497244,1550.619995,300700,69.53133392,3203100,265.2878723,493147,42.86000061,2406500,2318.02832,70070,121.5599976,632500,66.34492493,2311100,247.0603943,20627713,220.3035889,367000,32.05932999,1295820,599.788147,295100,202.404068,897800,84.27312469,12935338,1316.699829,4777833,231.292984,5765259,1103.975464,487676,60.84999847,5953700,37.9328537,7082400,404.8900146,408400,239.3161621,1168210,179.3920746,703767,30.55075645,3743100,182.8965454,3510300,698.7382813,537300,224.8591309,1254825,519.5945435,278741,115.5853043,9186000,106.5100021,5122000,609.0725098,20519011,67.29534149,27385900,85.1986618,10345800,547.4491577,341000,410.5251465,17115900,337.698822,875800,302.2647705,423380,176.6150055,37759000,26.20471191,1695400,136.8993225,952100,32.70396042,7395600,1305.650024,134000,104.9393158,2911331,829.4301147,223042,410.7615662,252916,247.3010406,1139942,170.2194366,778554,359.9129639,97280,1648.717163,53410,122.7476807,485814,19.87000084,10523600,9.745738983,5553115,58.384655,2169800,259.6135864,181100,57.00210953,17495300,33.33131409,15764600,74.87265015,1258122,609.4500122,2192100,1044.57666,15880301,25.43162155,4579600,98.33509827,7326400,446.5809937,698500,3.148220778,15607376,776.8800049,1225400,60.80942154,5874800,254.5562134,1125900,100.2720108,2420900,78.09842682,1194600,179.1246033,1825500,90.84670258,635713000,7746.299805,18500,252.5062866,45181813,27.02863884,661200,26.06377983,2974600,243.320755,2457700,8452.961914,488859,47.84580612,7512600,471.7000122,7757344,1343.517944,17544,214.9177246,858600,71.88771057,2603000,91.04973602,1740600,79.88999939,5260900,139.1000061,717042,439.3591003,284887,9.405452728,8444195,123.4719925,15870300,73.42666626,4021500,460.2877808,690124,95.85128021,2716500,2139.626953,62553,60.31946564,8672400,79.1027298,1089346,674.0460205,398631,448.5548096,1028838,42.70633698,1277580,145.0599976,10545600,11.33943748,9810144,487.1065063,34971,186.2086029,791200,116.875145,1637700,110.6759262,2036000,158.9413452,1221796,16.2716713,12137200,296.5,2823860,122.3600006,12512700,61.04072952,2515800,156.7093964,4585800,272.3920898,1434854,153.1624908,1174063,25.61640167,39273000,76.58460999,1248400,156.3415375,5410500,195.4802246,2101400,531.1993408,514400,570.973999,266338,169.570755,332033,112.8361435,1988300,507.4533997,2106480,91.79869843,3655467,321,649171,176.5001068,621000,125.6549759,3061400,1732.172119,831464,89.30342865,5269600,144.5168304,1893600,475.3899536,1344930,681.3539429,1493025,80.73110199,1509600,67.1439209,1180400,175.5399933,549100,396.9972534,207600,532.7108154,170690,137.0420227,1893400,1254.302979,21193,25.67806625,3840000,76.05156708,569832,807.0467529,6885640,27.67401505,2147575,272.2833252,836500,3919.20459,121740,1305.583252,1966316,1022.559875,3287749,146.437088,4028600,185.75,428900,465,531812,89.58036041,395525,241.2989349,484600,62.45000076,19983400,164.001236,8730500,44.06032944,823200,101.4056168,2177106,359.0887451,1609709,1498.61377,140331,130.2715454,3621400,1741.23584,351333,57.16146088,891200,961.3487549,386200,3409.842529,8807750,18.1886158,6076600,3619.641113,20741,141.7662354,300117,267.4428406,1446628,4900.244141,5897695,117.1702728,844600,5261.430664,3229503,178.0147095,1129600,189.9336548,930300,2330.622314,41593,560.0292969,4571460,38.42802048,1482586,276.9107361,825700,45.4192276,1619300,114.5,2178636,544.81604,439500,323.6439209,2278125,144.3777161,1851900,393.7510681,30055940,715.4094238,1183366,182.4172058,795300,4232.979004,94523,479.3731995,15524834,87.78039551,8664500,107.5702362,582200,29.79217148,3951445,194.8008881,350468,759.5394897,461208,500.7832336,294812,3.857480288,36773177,81.37847137,1017214,171.7746735,1547290,213.5516815,836900,250.4901276,5045669,88.12759399,8254500,65.79889679,8202500,1552.658203,525590,492.3872375,1215785,391.5507507,3233776,61.39633942,1937971,80.99512482,2668450,1230.717407,2925263,66.52182007,792710,882.7352295,2626410,131.6339722,3263758,116.6922455,1709856,2525.979492,18555468,54.12844086,776059,332.5771484,1835200,179.6956329,966264,116.7493591,1264200,50.38267899,8861000,1627.447876,480313,792.1410522,1989488,1269.508301,438873,1089.406982,3338120,283.4853516,375300,561.2000122,894200,174.151886,867766,66.50685883,5086200,258.8487244,591253,0,0,140.6343384,1161800,423.3133545,750100,237.9534454,517422,178.3000031,4710024,10700.8125,248814,66.95105743,3236600,90.52403259,9156953,184.5170441,3195884,273.6132507,4406,1576.095947,4842793,1385.994385,527165,223.5367889,2658564,652.9041138,22773023,230.345459,412200,436.1003723,3505225,21.85587311,3862400,21.84026337,2006589,130.5068207,1155400,42.51799774,1048087,68.76213074,1943100,255.990509,900000,206.8379211,814664,75.90688324,5669185,939.5913086,292946,2572.097412,1530291,39.82999039,0,86.71060944,1582000,101.9763489,2528300,3329.04126,791703,103.9046173,395847,42.22990036,3628000,351.2604065,1105200,129.1999969,1004511,77.29917908,2225900,15.91579151,32339800,62.98381424,1764000,594.6882324,1125375,3235.352783,138378,216.7102509,5892713,1052.288574,162000,421.2399902,190700,207.7299957,2226300,71.9520874,995800,137.8926849,1582000,153.3271179,3215589,1500.89856,119553,78.04191589,506689,104.7660141,1808400,33.85879517,7079500,104.6363983,4576615,158.1453705,5546300,61.06000137,2980433,584.7852783,245824,80.92034149,1029991,96.1399765,3919000,80.06365204,1834300,590.0682373,1035200,236.3493958,672408,160.646637,4441400,709.7324829,531617,523.711792,104400,46.17353058,3016400,103.0848541,1120200,102.4694214,5035446,63.33000183,1137300,327.2000122,2429188,108.2330017,1782300,198.1999969,2272139,217.8167572,1047500,310.7516785,995627,285.8172913,17848967,169.4799957,106524500,53.13721848,2287800,281.8600769,1193100,80.16000366,3319900,56.00597382,4217299,144.8899994,1371000,140.0522766,22390443,165.362915,5199500,92.04297638,1339500,421.1499939,291200,43.04000092,7885400,78.25,12065100,28.93156624,10254066,35.1162262,2528600,173.3344879,428700,137.3347778,3648743,567.1799927,815600,3903.057373,4575261,43.44967651,614689,473.9429626,3669000,240.7984924,2129000,142.1213684,4244800,659.5297852,615600,65.12007141,294480,191,641672,40.17695999,5756800,956.1913452,848203,1056.679565,2831981,282.0628662,5783800,1294.077881,131602,578,574781,26.59697914,8660400,26.37879372,1931915,151.5254211,4772100,88.46948242,1281100,266.3601379,618100,26.08774757,1585866,66.44979095,155344448,460.7944031,494425,116.1070786,81908,98.7209549,3305590,233.7536469,778300,190.1016235,447400,413.2000122,764500,60.3032074,5365800,480.2262878,413900,41.05379105,2196700,11.25200558,11392200,1116,1544650,36.52630997,13751800,141.2735291,828500,351.730011,311300,19.67904472,8150994,8.850000381,20397000,269.730011,1656300,47.08336258,4572156,76.58153534,1475600,1952.79895,1063575,89.91139984,2334200,55.8122139,17444900,2229,507172,500.5053101,173836,205.7587128,1121200,34.90976715,8015900,60.10231781,15935200,389.2000122,3983506,712.3477173,2236241,75,214567,55.10944366,1918800,138.649231,10198600,384.0977173,697400,3294.246826,2053733,269.234314,530100,326.4555969,1436591,33.11432648,2508500,100.6905136,1138400,48.39805603,5420000,104.0187683,17122200,226.8743744,140698,125.8472366,872500,134.383194,3361400,22.77000046,6775318,124.6127853,847000,0,0,201.4299927,1753200,173.2047424,5947400
-14/03/2024,322.8234558,1194292,143.3134613,2098200,93.29375458,3040758,1798.126099,6303620,171.7665253,72913500,171.7470093,6999400,140.4228363,9581264,2300.149414,864242,54.20482254,3029512,166.4400024,5078100,115.4211578,4952200,39.90581512,777747,11.39885902,3940534,86.5602951,1424600,368.3268433,1706700,25.72444153,1791237,570.4500122,5908100,189.6387177,4361800,55.04410934,8970100,2680.799316,928093,235.7220001,1867500,203.992218,1043028,258.5299988,1227700,1450,75791,68.14054871,1491800,13.91579628,14105300,80.9756546,2488000,40.5200119,6241843,227.9498138,675638,5156.294922,920175,171.3999023,674920,73.43598175,3869100,156.271225,785867,175.7679443,366900,302.4795227,548112,251.7528534,698400,108.9499969,1392600,116.3767776,3010000,170.9773865,339443,316.9200134,642500,154.7238922,1596700,127.6567535,920400,1659.771484,21767,240.8121033,860302,1201.602905,344562,197.941803,4934900,8.857135773,11237200,187.0599976,84490500,179.8342896,664300,259.0972595,2370500,405.9886475,508000,187.9443665,2010400,178.75,43705800,71.00499725,12551600,1909.444702,1323366,92.69999695,218694,316.5548096,691200,84.30783844,941300,30.39669991,8569100,146.2837524,756040,234.2797241,1416100,53.92156219,4011000,107.7126389,1984100,76.19999695,2529900,112.4424973,1261900,130.9600067,10070900,343.7000122,282217,196.1201782,866736,1349.476929,112453,946.4511719,876600,607,109770,110.8760605,1289300,347.5,845077,752.8444214,2033884,479.9452209,20521001,171.9345093,649000,123.6701813,38029000,210.0356903,462400,114.4484558,1354800,306.4299927,427500,216.7836914,2417900,10399.14941,2846632,3119.040039,109000,181.1499939,10016200,1294.044312,5791975,513.4250488,1408465,34.43411636,40178100,538.7545166,114907,101.915329,80327,63.35167694,1717100,174.3317871,42841599,43.24186707,2412007,2377.163818,3650538,40.41853333,3795700,25.79649734,3608300,144.6820831,1947558,148.1853638,5252357,9.171979904,11590222,71.38793945,2685600,379.8213501,2201243,232.462616,252930,230.4459991,1121600,133.0765991,280529,24.46020508,3773500,663.6790161,2080539,51.36961746,1816800,89.77765656,1912900,5174.89502,39972,736.8961792,671807,337,798141,219.6199951,1611500,52.42320633,5194300,4844.644043,269181,3470.495605,347900,30.85136032,6947300,195.4199982,1239000,782.6639404,859000,365.7945557,2511524,546.6046143,14271222,93.99345398,1989797,48.81189728,14430200,535.7646484,47638,55.71025467,1051919,110.1612244,3065979,51.29078674,3209386,73.80335236,329876,3022.670898,689014,325.8145142,367007,630.9961548,279749,489.5827942,35567441,260.4354858,486535,195.0958099,355100,1259.440674,1311879,386.2276306,2795935,635.9015503,152557,406.730011,3734700,84.26016998,1163300,1335.326904,64271,509.5072937,454955,102.460556,690836,66.86000061,7327600,108.3571854,27455966,476.8762512,10498506,1269.671509,160309,25.27217484,679687,2757.208496,199267,119.9940186,5851200,56.86192703,1248400,1037.303955,302334,571.7799072,287526,54.38856125,18833600,13.9953413,1384975,25.72373772,4341400,106.8428574,3348800,215.8921509,274471,56.27442932,8735800,334.0091248,2110200,253.4268341,1505400,353.3999939,627729,11.15561295,9595263,178.4501953,862400,93.27999878,1789700,2922.427734,151321,6572.161133,7441,2465.515625,681618,97.68438721,2736900,1158,583409,152.3049011,522402,306.2399902,1038600,241.7575684,482400,80.84760284,2667400,31.21403313,7500200,4663.253418,75129,102.5969086,1037000,346.3697205,493971,72.20637512,2175100,86.90000153,1016563,297,1476000,340.2405396,1527700,114.7553558,1093400,3882.708984,71054,85.47628784,4895500,3.255893469,244430,144.1222534,1299800,40.32387924,25065800,168.6875763,146563,207.7541351,1556100,54.97040176,10555000,255.2048645,6333900,55.65669632,3025500,129.6702118,20848740,76.05000305,3392800,26.81073761,6003500,77.25043488,3268452,136.560257,2248400,62.10573959,344069,101.5,1224100,114.4767151,7800800,234.6715088,1280200,295.8999939,452800,39.19595718,2268000,2206.43335,4667779,56.41999817,8977700,91.75154877,1296700,4654.865234,677388,82.91435242,2247200,260.5,404600,300.5546265,4828800,225.4281769,1082903,328.5899963,2776800,30.40857506,4075229,47.66000748,17239400,87.87000275,2247000,36.2009964,13671000,155.6163788,1298000,287.4900513,12655116,25.28720093,5762000,74.55308533,3635500,54.31699371,3514800,393.2192688,1569121,58.89209747,3731411,71.56269073,7849100,145.8235016,9047200,4064.613525,49576,39.91999817,5099800,44.34056854,7035300,42.32508469,9658300,132.5500031,3145800,67.63999939,809600,180.1029968,778469,12.79974461,9192424,5714.317871,218833,71.6254425,2663400,122.6500015,2720700,370.8108215,1436300,909.2927246,261581,155.5083313,3502800,103.7842941,8069800,114.9886856,107589,144.9567108,9422300,108.8627014,988172,2909.534912,4465978,123.3242569,1018900,148.096756,5424700,34.99968338,3161254,250.905426,2635500,110.5817337,10520500,2058.32666,339391,136.5618286,1917200,125.2300034,5902600,1084.559814,311360,15.40690517,11201600,90.55897522,765641,373.114563,596380,172.2069397,1032300,51.94292068,6871500,3389.399414,411477,434.1665039,408100,163.555191,889900,462.9902954,1872657,680.7929077,239798,41.42837143,1017375,103.0353546,1543200,20.25107193,7903839,41.58895111,1612341,89.90853119,3540900,136,558500,45.69583511,9075200,129.5,2589800,133.9932709,2353200,50.93204117,7731500,221.0021515,1030700,84.26425171,1450300,45.83249664,471435,669.6212769,228655,1443.835449,354756,254.1617126,693500,376.2813721,247900,63.62135315,1784500,148.1375885,2391300,196.5151215,349874,132.9453278,609393,498.3927612,1062900,255.4472046,3623656,86.17913818,2428700,107.5449905,2883300,33.28015137,723896,5.570083141,27233291,12.84267044,4902183,12.85414505,30123295,1022.069153,176833,769.2869873,2458040,11.89605713,10435326,118.3069153,2970100,875.960022,159723,302.2399902,386000,837.5843506,691000,58.19896317,2559900,33.03835297,11838400,54.95215988,305860,400.6657104,78500,55.04039001,2950300,162.9146118,588806,93.93361664,4205335,222.5374756,409100,294.5807495,2236400,48.76818466,3410800,47.84570313,2273000,93.36000061,5066700,147,1050385,34.53710175,9924900,116.6606293,1077600,134.8778992,1869100,3350.557861,1267048,133.628418,1208600,519.0736694,5592645,10.9194355,52619900,424.8992615,769085,36.43281555,5771200,970.7446289,527867,197.2807617,1497010,42.44028473,16004500,471.8594971,225700,247.1005707,1333900,35.71270752,2513000,654.8510132,36579,386.3250427,779833,191.0099945,446200,98.45851135,1994968,165.4089355,2675956,849.7199707,741973,149.9400024,2703400,1202,364500,66.22742462,5345800,33.21390915,5019100,18.54395294,460200,6024.888672,134956,28.85422516,3363900,802.5,412822,24.59645462,933882,464.1898193,1840903,93.13371277,506100,89.67383575,773771,445.6201782,68518,149.3899994,2717900,281.8855896,528575,68.04000092,6500100,64.22135925,1940074,580.4783936,344667,51.54999924,1119069,9929.016602,189791,70.50262451,1043215,267.0845337,839800,117.1399994,905400,5297.67334,4150,131.6095123,9460777,88.11464691,4859000,412.7442322,884174,0,0,52.56000137,1664500,974.2449951,339697,70.53070831,8399300,61.81269073,4996100,114.3996429,1628000,22.18082237,3246815,417.0354919,45797211,31.38901329,3889600,38.76702499,18012900,106.8885727,453672,1779.705811,96412,143.358963,36117900,142.1197968,42753400,145.0374298,829200,318.5418396,735995,129.9143066,2874800,2838.257813,150697,252.4851074,1385958,143.5273743,985700,250.3999939,639879,376.3219299,3029500,152.3521271,731797,1686.741821,5252450,979.3597412,284600,36.16936111,10038100,49.74003983,1676900,93.31539154,2852627,12.13213825,16601400,270.8848267,2274270,320.9973145,1058200,361.8507385,3877500,88.24356079,325763,70.51876831,554150,180.9145813,189070,832.4674072,51436,458.8850708,573265,122.2728882,4089423,96.50780487,1673200,276.9103088,243500,1863.723633,383545,1875.270386,94797,2244.717529,848280,324.8234253,9859716,206.1474762,1742000,263.2983398,467326,228.60672,112391,141.3318024,335081,108.5913162,2396442,75.33999634,1877600,190.3042908,3838000,16.84275055,15774900,28.95059013,9767200,2115,109409,31.90670586,3273200,585.9193115,44407570,74.38999939,1246800,777.5802002,84709,18.93610001,5193600,1209.340698,798508,186.2308655,2304700,298.8268433,515164,85.25,1432535,394.2770691,630144,341.3994446,947500,2350,107827,869.3841553,1496432,127.9746933,111665,65.22053528,3675800,312.7180176,63166,148.8990326,20631930,10.08466816,9646791,184.6511688,4109600,149.2169495,801319,133.1285858,2359300,1994.755737,907448,1199.510498,69779,535.5800171,337100,390.9316406,971575,236.4434357,361700,78.83382416,1541000,33.64759827,5440484,726.4354858,1397952,8151.345215,955541,268.2924805,305770,2534.247314,1733536,1738.45105,2215216,1771.428955,821291,632.9645996,3599424,58.54000092,1230900,825.0087891,9819744,12.27375793,11629923,122.654953,6153742,42.30867386,38100000,644.0775146,1129100,32.8284874,3280800,499.3181763,664540,34.18517303,3412000,30.45201683,13216700,48,2129732,254.2599945,989200,90.88599396,2036900,74.61845398,1665200,2.810460091,104723731,384.3099976,1413000,468.9400024,369300,138.2665253,111624,4943.043945,561343,71.01712036,7917239,254.2389984,2400300,43.02117538,2341361,14.32563496,4453000,182.177063,823022,121.8852768,656592,956.8110962,548087,195.0047607,865700,146.9604492,1749400,61.29976273,9737600,111.832283,21758890,798.8151855,260675,449.8128052,327810,103.4320679,744300,531.9359741,517931,551.6743774,726811,898,147140,167.4897003,308300,1681.162964,329427,104.3814163,2508108,151.8354797,6988300,181.7683411,10310900,791.7927856,491799,91.53223419,1162373,101.5616684,3158028,50.63070297,4276800,27.60078812,16255000,401.4054871,220561,13.40203953,14072100,150.9600067,1057400,225.7379608,4324747,31.74534035,9222600,142.9264679,1253045,17.57103539,4568900,96.0062561,1958100,683.0697632,934100,999.3233643,188717,118.2329559,2560200,16.33316612,20940800,80.94000244,1594500,1070.425659,399135,57.88444138,13996600,53.7843399,5442900,18.95812225,18494000,75.66996002,741800,618.6784668,2305491,125.8116608,746200,144.7228241,5513121,245.283844,13255918,205.2538147,1582600,207.1247559,1618900,462.3463745,270700,49.07117081,1367900,49.28034592,145097694,752.6201172,2647500,191.522644,5586980,418.6744385,1153600,45.67443466,1809500,237.6930389,2492700,93.70780945,565202,91.14949799,9964000,605.6547852,543110,9397.581055,3698917,470.0100098,1316800,27.14626312,10585800,50.78018188,4323700,97.86704254,1012600,773.5814209,307073,89.66535187,2677500,103.4100037,2396200,475.3728638,2757700,122.5531006,616800,242.6000061,224984,244.2785034,1711000,72.08480835,2575900,61.93528748,3021335,843.7183228,321508,271.9461975,4659300,70.75,1280807,85.56343079,5431000,525.7786255,753200,379.1053162,457100,368.9400024,1686900,67.58680725,7898500,80.29434204,7836100,164.4944305,187410,1561.27002,333000,68.79459381,4015000,267.7858887,1426347,42.77000046,3944800,2313.032715,47866,116.9499969,734000,65.67828369,1987000,244.5607758,7474860,212.1648712,480000,31.92034531,1492553,601.3942871,411900,202.2483215,1173400,83.50384521,8282539,1310.206177,3955087,231.6922607,5207158,1113.975098,1185175,60.29999924,3927100,38.74663925,22465800,406.6799927,738300,234.1223297,618085,173.4923401,716788,30.24476624,5022800,182.9836731,3005100,683.7606812,517300,223.3600922,1336656,518.5953369,299114,114.7473907,10132500,103.4599991,4635900,615.071228,6496539,65.75300598,21934700,84.96026611,9235300,543.0794678,295700,420.5335999,34157300,337.6890259,799600,297.8667603,493302,167.6849976,49868000,25.67012215,1769500,134.1745148,1139900,32.73342896,12902700,1298.130005,115400,103.939888,1661542,824.4335938,203049,412.3468018,245443,247.3010406,863546,172.9165802,708770,359.9129639,77330,1630.731079,32135,122.9475937,482682,19.32999992,8584900,9.614637375,6564998,57.55114746,2097800,258.8590393,216100,57.00210953,16996100,33.17615128,18926700,73.87433624,888109,613.0100098,3120500,1042.078857,9201400,25.15488052,5978300,97.26792145,8350900,449.1440735,669900,3.166208267,15625311,779.4899902,886100,61.73461151,4970000,250.0577698,1385500,99.24196625,2007900,76.68417358,1604700,177.1689301,1487500,87.9040451,602318000,7559.529785,25000,239.830246,58629019,26.76132393,607500,25.80660439,2612300,236.2919922,3520100,8484.951172,303670,47.27839661,9746700,462.2000122,1754738,1358.501465,12413,211.326004,1946600,71.87838745,2622100,88.15654755,3133600,77.16999817,6778800,137.8999939,818417,436.5054626,248468,9.39464283,4284905,123.4818268,10965900,74.45999908,5616000,386.6018066,5995149,96.0365448,3307100,2084.636475,52412,60.82488632,7433700,80.61260986,904871,667.550415,463176,448.1552429,351149,42.19429779,785117,143.7899933,9903200,10.97868061,16119902,484.608551,41851,187.741806,820000,116.3392487,1674400,109.9506302,2864600,160.3408203,2040557,16.04347038,11210100,296.5,2293340,123.1999969,8818600,61.09802246,2298900,156.2164307,5155300,257.0038452,963330,150.7630768,935330,25.53470421,36428000,76.22483826,1906500,155.5708923,5848100,197.5647888,3537800,527.9406128,612400,568.9740601,132255,168.7718353,184750,108.5236893,2828700,504.6586304,1979179,90.89967346,3121584,319,742487,176.345932,505100,123.223465,3076000,1750.163452,145915,88.01990509,6604200,140.5140381,2084500,475.3899536,649841,686.8486938,463916,79.33358002,1159800,66.52387238,1187200,167.6999969,1056100,386.973938,533900,528.7129517,32970,134.2215881,2201400,1269.294556,19254,25.31613541,4174000,77.05093384,172062,798.4504395,12582593,27.28501129,3034513,264.5441589,833900,3963.195801,140837,1285.097534,2301976,1027.057861,2451153,146.3517761,3637300,184.5099945,580700,466.2000122,380881,91.49502563,561110,241.8277588,714800,63,19342000,163.2260132,8151000,43.79172897,720900,100.1068268,1176010,360.8881836,2160735,1496.615723,72929,126.9188614,2406000,1733.239502,242849,55.87905502,1083800,954.946167,507300,3389.849121,2669853,17.71046066,8690900,3543.732178,7699,142.7022705,411826,265.9431763,3436882,4837.797852,3074529,117.1702728,959100,5247.442383,1903628,177.479126,1004700,189.2231598,1533600,2365.223389,59971,559.6295166,7460342,38.95581055,2168919,272.645752,970300,45.09529877,1820800,117.1999969,2559582,542.3969727,375900,324.2436523,1439536,143.6869507,2618100,389.3516235,39388584,717.4083252,1072738,182.8490143,880000,4188.989746,66770,478.4736023,6008082,88.94356537,12161400,104.4626389,914200,28.74090576,7639018,196.1713562,686374,740.5510254,379329,497.28479,531611,3.815541267,41972957,81.12097168,1249466,171.1678925,1644378,209.9860535,1057200,249.4909668,3979969,88.17569733,8544800,65.27940369,11673800,1579.6521,321881,490.8876038,210375,387.0559082,2983030,61.89550018,4113497,80.19616699,2171299,1228.717896,3089642,65.86460114,1038374,850.3436279,2914873,132.4335785,3173650,117.2916794,1027519,2536.473389,21882474,54.66894913,630980,330.710968,1417100,179.7933502,1182858,114.8527527,1175500,51.01522064,9387200,1615.951782,639172,780.9418335,2124751,1245.517578,214763,1082.910522,1847849,279.724884,390500,559.3099976,732600,176.7511749,657674,65.97433472,4212500,258.8487244,464287,0,0,138.6569672,1549900,418.8036499,1296000,235.4539337,252257,178,2961299,10575.86133,187986,66.38384247,3027800,90.57400513,7438669,185.5166168,3103975,275.1029663,4601,1583.091919,3003402,1374.994385,390957,218.7381439,1769376,645.7073975,15518597,228.1483002,341600,428.20401,7567251,21.65117073,5042100,21.78871155,2182970,128.7628632,967600,41.91674042,1168046,67.82769775,2120700,253.2043762,941900,208.2413635,992320,74.10908508,3007785,979.0740967,168799,2575.095459,464651,39.82999039,0,84.3291626,1876200,99.83957672,2648900,3307.053955,300133,104.5891571,305140,42.0065155,4381500,350.0301208,961200,129,278950,76.82878113,2655800,15.7491312,37237700,62.71746445,2533600,592.1896362,811069,3235.352783,108248,217.7089081,1871460,1050.959106,175800,415.5599976,227100,202.6999969,1926800,70.69151306,1380400,136.0006714,1716200,153.7269135,2233194,1508.8927,80988,79.58802795,429338,103.1764069,1646700,32.53045273,10930500,104.6363983,2007522,155.9060822,3365900,60.93999863,1725649,579.7871094,229716,79.72151947,1226011,96.69881439,5858300,79.00301361,1196900,582.0869751,1758000,234.8503571,514901,159.4424591,3967400,702.5352173,483015,535.5587158,102000,45.73884583,2486800,102.3292999,1234300,101.0711975,6894653,62.33000183,1467800,369.7999878,3956974,106.884285,1473200,200,6749369,215.7992859,1167800,308.2536621,529404,285.9172363,11658373,162.5,126325700,53.30841446,2791300,287.7845459,1347500,77.52999878,5793100,56.88587952,6905212,143.7700043,1526900,140.351944,12558486,163.8881836,5028200,92.11286926,1031200,418.2799988,160500,42.84999847,7293500,77.65000153,12737200,28.98106003,7494474,34.43079376,2588400,171.8636169,478600,135.6368256,2838840,565.4400024,1399900,3883.067383,6492714,43.30221558,1039957,474.9141235,3378500,237.7166595,2519700,141.3224182,4101600,663.5258789,736500,65.80397797,316839,189.6000061,463817,39.14179993,7461100,944.201416,825339,1054.181519,1323749,283.3191528,5484500,1266.098022,130284,579,352546,26.15233231,9440400,26.67199135,1873781,152.2513885,3561400,87.60564423,1124700,267.7546387,1003000,25.71383286,2436182,66.02024078,124498677,455.296814,331786,114.8775024,74135,98.00936127,2644404,230.7607574,992600,189.5149384,635400,408.769989,1031200,62.22589111,6297700,476.6306152,329859,40.2875824,2470000,11.03723717,10455300,1207,3446195,36.08175659,17475400,139.824173,995500,343.5700073,474000,19.27705383,10760860,8.529999733,26471600,272.0400085,1385500,45.81735611,4570436,76.21176147,2339900,1985.287354,1501031,88.96068573,2517100,55.37784195,24851100,2150,426824,493.312439,179290,205.8174286,1028200,34.85306931,9116000,60.05114746,16584700,373.6000061,595679,703.5557861,2764678,76,33616,54.94184113,1716000,139.5186462,4011800,397.6793213,802900,3214.289063,898199,268.3528748,482900,324.4558716,1215568,32.82687378,4124900,99.38182068,1882700,49.27954483,11860000,105.8611679,22121000,226.8743744,237154,125.7882538,1335500,133.2176971,3091900,22.11000061,2874124,123.7662277,1203900,0,0,198.8300018,1220700,170.8951111,6432600
-15/03/2024,324.8223572,1418150,145.5538025,3775500,94.29314423,6847646,1818.719971,13395940,171.3892212,121752700,168.6002197,20957800,139.4240875,27076242,2341.134277,1764615,53.643116,8030075,160.6399994,7153800,112.1580963,22415700,39.37701416,3711222,11.38486767,18313675,87.36855316,3505500,364.8112183,3865400,25.58978462,5372139,492.4599915,19580800,190.38974,10198200,56.08428574,14039600,2731.757568,2132362,234.5979004,11912100,202.510437,1642337,254.2400055,3010900,1457,134899,68.33146667,3478400,13.89727974,16883900,81.75081635,6153800,41.45908356,24782062,229.9493713,1144573,5186.285156,1815507,171.2594604,1436496,73.84262085,7185000,158.6100159,1954259,177.0777588,715100,300.2803955,630119,250.0343933,1521400,107.25,2957800,118.5608521,3203700,166.4779816,90559,314.3500061,744800,157.4615021,9247300,127.9806671,1538700,1659.771484,95531,242.6777954,2456814,1201.602905,564765,195.8712006,9936400,8.904097557,28516200,191.0599976,95289500,179.7352753,1255200,256.5495911,8795800,411.4220276,1263500,186.1987915,3346800,174.4199982,72147400,69.43250275,15279600,1947.433838,2417723,91.34999847,732625,315.0829773,1524900,84.76528168,2636400,29.95671082,22213300,150.0807495,866160,233.7923431,2369600,53.88212967,9351000,108.1042862,4125700,77.23999786,3852400,112.679245,2083700,126.9700012,8880500,343.3999939,1082832,195.3209076,3287206,1363.471436,127804,927.152832,1727400,608,184159,110.5383072,2832300,342,1308041,754.8439941,7879282,481.7427979,38092785,173.292038,1318300,121.0474243,88823000,209.7536316,643700,113.154068,4764600,307.6499939,1568800,214.8073273,5267900,10291.17969,5253583,3124.330078,290900,182.5299988,10800700,1294.544067,14529753,510.9254456,1884195,34.16396713,69646400,519.7632446,455659,103.9136734,410894,62.77370834,3474000,176.8508148,117586336,43.68930435,5689217,2337.219971,40520113,40.02415466,5489400,26.00465393,9539161,145.8811035,4180014,148.085434,23516753,9.374502182,47546237,71.90402222,8646700,386.0184326,4407125,228.9631805,1184095,229.9990387,2686000,131.9446716,508397,24.33355904,10803400,656.6824341,3190483,51.76469421,2931900,91.06414032,6291100,4840.225098,245961,741.8955078,358339,336.5,2429346,219.3099976,2407100,52.38470078,8966900,4857.074219,678382,3374.056885,771100,31.21840668,15268400,195.4900055,2691300,776.586853,1576700,367.8928528,6918940,540.0094604,19735379,94.42232513,2678229,48.67240143,123585300,531.7664795,91742,55.88842392,2583116,110.7610245,3034624,52.10803604,8949165,73.29875183,602255,3002.679688,1728965,325.8145142,834225,646.4837646,881190,490.5819092,90759376,259.8358765,938095,195.5549316,856900,1268.936401,2813882,374.236084,11830237,640.9008179,212925,408.1300049,7548800,84.21060181,1872300,1347.320801,85376,519.4975586,457747,101.8613739,934360,66.23000336,8850800,108.4571152,105259596,473.3778992,11575197,1284.667725,218770,24.96249008,1500914,2709.222412,896862,120.1574631,22840100,56.86192703,2255700,1039.302612,908508,566.7818604,490027,54.88395309,26164300,13.90236282,2749193,25.88047791,11697700,107.5037689,4425300,214.4496613,656778,56.01912689,5401700,338.9422302,4406000,252.1087341,3390900,335.7999878,2169566,11.33140469,11952673,180.8048248,1391800,93.20999908,3306700,2902.438721,661947,6497.193359,5971,2478.507813,1893020,97.29802704,3214800,1139.5,698722,154.7034149,745929,298.4400024,2606600,240.8061523,1531800,80.41381836,16560700,31.52466583,20052600,4673.249512,120968,102.5575943,1892100,346.8695068,1552099,71.28089905,10532600,85.30000305,1534605,290.6499939,2742400,342.7131348,3818800,114.841568,10787300,3927.682373,63529,85.57302856,6631000,3.255893469,453340,142.6967926,1903500,40.27679062,45303600,167.4883728,617408,205.9456024,4141800,55.12779999,11830000,266.1070862,4596500,55.2079277,4804000,132.2186432,46798235,75.47000122,5215000,26.79150963,9392700,78.34973145,4823871,132.7601318,4262000,61.97550201,738551,100.7099991,1283300,114.7252045,17549000,235.2145691,2150200,295.6400146,628900,39.89655304,5195500,2201.43457,12869234,56.13000107,10434800,92.28564453,1664700,4696.837402,844064,81.77694702,2761400,258.9700012,835200,291.6466064,11885100,224.4289398,1744782,315.6499939,4483100,30.69473076,8796493,46.83679581,57049200,95.18000031,9555100,36.14234161,17758000,155.0430298,2752800,288.2897644,16942750,25.11608505,17454800,73.55709076,6883400,54.20874786,6496000,395.2178345,1220786,56.59240341,12623338,72.48041534,17144800,145.6830139,20387200,4048.619141,314175,39.16999817,5458400,44.55477905,11847800,42.38405991,8026800,130.5500031,4411100,66.08999634,1505700,178.7521057,1500427,12.88293362,23819088,5726.310059,512385,71.25669098,5341100,120.4199982,4325700,373.8925171,3448500,920.2780762,353845,151.6333313,36642600,104.3205185,9159700,110.5891113,2195627,146.7824554,4160300,108.8627014,2000524,2906.035889,9483688,124.4496155,1954900,149.4465027,7783700,35.51231384,8383397,247.1203003,5793300,110.4731903,15364200,2066.319824,832037,134.6971436,2996000,127.4199982,6023000,1053.572388,675771,15.70757103,17060000,89.45947266,2957664,369.9170532,2372589,172.6594086,1132600,51.68918228,20629600,3379.401123,268488,431.778717,512100,163.7361145,2552500,472.8815918,2835012,679.7932129,288563,41.03381348,2557613,103.139946,2305400,20.46690941,24468394,42.38804245,3877355,89.58691406,6197000,136.6499939,4320700,45.46668625,16340700,130.4600067,3965200,133.2391052,4225500,50.8833046,11456700,222.8403168,3366000,84.52083588,3462300,45.627388,1069627,674.6183472,522149,1477.808105,4513529,250.429184,1286300,380.7001038,844900,63.94667053,4035600,145.1426697,4432000,197.5533752,1083249,137.1436005,1510773,500.8428955,1444900,253.7495728,8436905,87.20901489,1878800,107.7202988,6537600,33.54998779,3961507,5.571900845,57524208,12.91826534,9318126,12.83998299,31403889,1031.052124,889606,773.6851807,3847883,11.75719261,16084175,117.3512039,16696600,870.9602661,587023,298.8900146,618200,823.7040405,1090300,58.81482315,3247400,32.69603348,23927100,54.85437775,709314,408.6066589,311000,54.90991211,6062300,163.9141235,1509640,94.93289948,2394925,224.3580627,562300,292.2361755,3024600,48.51599121,5287600,48.46561432,3810100,92.30999756,5700200,146.8000031,683354,34.45210648,17634800,117.6124344,3087100,132.6223145,3974400,3338.55957,4170472,130.8302002,2428600,529.4711304,20807069,10.90135765,88254000,435.8966675,1458444,36.31664658,21613400,974.7436523,999202,196.4812469,2480899,43.70408249,33978700,468.9822998,286000,244.9344635,3296700,35.64695358,5657300,662.4492798,1299879,387.8243103,734812,187.8999939,875100,97.85936737,1091076,187.5967255,20756432,847.7206421,1010842,149.6300049,3408100,1211.810059,333000,67.10114288,5771600,33.04512405,24536200,17.98659706,1666100,6194.745117,94371,29.08057404,5970300,801,622536,24.42062569,2247327,467.4883728,2561390,92.92745972,747900,89.97340393,660155,451.6150818,153779,147.4199982,2438700,280.8860168,578758,66.72000122,10118000,63.89942551,2864993,576.9785156,1023931,50.5,2333575,9963.995117,83154,70.90206909,1137614,266.9002991,1305900,117.1900024,2206700,5137.743652,2383,133.2985535,13263757,89.19200897,7314600,415.7423706,890941,0,0,51.88000107,2652800,986.8352051,1841534,70.03649139,13963700,62.95369339,7997000,114.4390945,2247700,22.42654228,6679280,424.9814148,95872842,31.36971664,8405200,40.05662918,82751200,110.5881729,4525910,1794.703369,151081,141.2037201,41039500,140.2129211,49475400,146.7469177,1693600,315.0559387,1977081,127.8278122,1849500,2842.255371,505498,256.2833862,3690639,142.2778473,3466200,255.8000031,4705238,374.966217,3763900,152.3521271,783207,1648.56543,19016987,982.0062866,278000,36.28475952,14419300,50.05930328,3942900,94.36500549,6468165,12.26845551,55706000,273.47995,17277341,318.2200623,1231000,359.8836975,9234900,88.68201447,893746,70.53768921,1021549,180.4148254,108074,825.4718628,146966,459.8848572,1245622,123.8712311,4690952,96.60531616,4952400,278.9856567,692900,1845.735962,1151054,1891.264282,458651,2213.72168,2289874,322.2240601,37022486,203.8959045,3029500,266.6944275,2176045,232.5039673,348860,141.9124146,599596,113.0909576,2121418,75.91000366,5286900,191.6030273,6310100,16.07411194,41144400,28.77089119,15269700,2125,113282,32.30411148,5402700,597.5097046,144608653,74.58000183,1551000,782.5775146,147780,18.78952217,12139600,1218.335938,934889,184.7796478,12184800,319.8146667,1490484,79.90000153,2477144,387.7226257,975258,340.6753235,2469100,2340,138961,865.9858398,2779147,135.4732056,57647,65.95736694,6494400,315.715332,115214,158.0958862,86039952,10.22434425,36429658,182.3982697,8828200,150.3163147,1974526,132.3324585,6698300,1973.768921,1863350,1239.494263,149497,529.7700195,829400,391.4315491,898958,235.0914764,916700,80.04145813,3253600,31.62110901,18947241,731.4315796,6093851,8061.375,1558472,268.8922424,524781,2554.241455,4416652,1693.990845,10283252,1793.421753,2156271,641.9570313,9118625,58.36999893,4902000,820.810791,8788322,12.32283878,55139505,124.053299,5903362,42.19980621,66952900,619.7824097,3145800,32.91321564,5648800,505.7120667,3275084,34.33631134,21737600,30.2002697,15353300,47.95000076,4728348,252.7100067,1139800,90.34673309,2658100,75.15382385,3032300,2.86053586,259054845,396.2799988,3906800,470.9700012,493600,138.2665253,205824,4843.104004,986001,71.19690704,50728383,256.1583252,11556400,43.3287468,5298403,14.36286831,5834800,180.9772339,1472274,121.5914459,1621591,956.8110962,581609,190.7744904,918300,122.732811,8496700,61.39692688,10462600,111.832283,29260385,812.3120728,1457199,452.3117981,521942,102.9323959,585737,531.9359741,291522,547.6766357,2279660,890,198866,167.6269684,491300,1705.143921,1321045,103.9814911,2512069,150.8531647,13165500,184.0214691,17214200,807.2887573,268357,90.58345032,6725942,101.3617477,2882764,51.22365952,22198400,27.48657608,28531300,401.3583984,408368,13.45780373,31491000,149.8000031,3923000,226.7372437,11274637,31.79159355,12259700,141.327301,16617063,17.64580536,9447400,95.86745453,2904400,674.7525024,1669400,999.3233643,406039,117.9108887,6511100,16.37037277,30086900,80.73999786,1915500,1038.442749,204122,57.29124069,36849900,54.31725311,7875600,19.21316338,68562300,76.62566376,1901600,616.2804565,5215663,125.9396439,1799700,148.2353363,6234362,243.4868774,46862130,205.4502258,1388700,206.6393738,1872500,464.9959717,390600,49.19532394,3080200,49.52010345,350528629,746.1300659,3730100,190.5235596,13075946,418.7225342,5151300,45.97848511,4205800,237.7902069,5692800,93.80377197,1049017,89.61439514,19745000,615.1494141,2606639,9447.568359,4237493,464.9400024,1678100,27.3780365,11567600,49.49031067,5718300,98.57209778,1325300,776.5797119,345011,89.58466339,7150200,103.7699966,3487100,471.7541504,4179300,122.6189575,1167800,236.3999939,1145700,240.4075012,3709700,72.31885529,8228800,62.41341782,7718621,833.5681763,800577,269.4461365,5071700,69.40000153,4451036,85.23648834,14460000,530.0296021,1365600,379.8468628,1153100,355.4400024,1823500,67.38679504,16858300,79.51412201,17082100,169.4912109,620709,1499.51001,631800,69.26342773,5858600,277.2783203,2364179,42.88000107,5188600,2293.049805,107820,117.8300018,1265400,65.86184692,3794600,245.8605652,49191981,213.9473572,970500,32.28170395,2903150,591.2114868,620200,200.8852997,2766500,85.0262146,32098966,1330.685913,5604934,231.193161,10994794,1113.975098,797044,60.45000076,8046500,38.38787079,45230800,404.4500122,539800,234.7216187,1700042,171.6924133,1070351,30.69418144,9151300,187.6894684,9044700,677.8308105,960900,222.8603973,1653712,517.5961304,385860,115.7090683,46477400,103.8499985,5464800,615.4710693,12797947,66.53909302,18474800,84.27371979,20363000,534.8999634,520700,411.8305664,45079900,339.1671143,1231100,290.4700623,1578272,178.2359924,44750000,25.679842,1758000,134.3561554,5118400,32.9593811,15616700,1324.449951,319900,104.1397781,3765079,826.432251,322516,415.7037659,851213,250.7981873,1596226,167.8219757,1967590,352.9146729,116650,1648.717163,141015,124.9467392,2882510,19.39999962,8578100,9.432458878,21700544,58.52193832,3527300,257.8988037,516300,57.51909256,32424500,32.85612869,53029600,73.47501373,928029,605.8800049,6671600,1047.574097,28934963,25.28848267,8671300,96.66641998,15208500,450.0115051,1000000,3.181355476,27540109,743.9099731,2539100,62.26050949,17146500,247.4940948,2068800,99.45574188,7019900,77.84041595,11972800,183.3862305,3369700,87.79709625,642086000,7565.870117,39300,240.0301208,126100754,26.17718697,2076800,25.23290443,6474600,230.2908783,5827300,8498.945313,831282,47.76344299,10074800,459,5577557,1363.49585,25937,208.6210632,3263600,71.77585602,9522300,87.80442047,6518800,74.87000275,9727100,138.1999969,622403,431.5720825,657341,9.481128693,18259734,123.4916611,17844900,74.21199799,8005500,387.7999268,6698998,96.04629517,4137700,2104.633057,151508,60.89292145,9782600,81.34913635,895293,671.0480347,1234803,447.3559875,747249,42.46379089,1350237,141.0800018,13190400,10.92992878,35215216,484.608551,152871,187.642868,1680200,115.104744,5841100,112.9281921,7281300,160.1409149,1064418,16.1228447,23905500,293,4492940,123.7399979,10541800,60.8975029,5536400,156.1026611,21887300,254.2059479,2952095,151.1629639,5545029,25.36223412,75727900,78.15625763,6705700,155.4553223,10956900,200.5105896,5740500,527.1235352,669900,570.973999,176810,170.3696594,2296974,109.690834,4465500,503.4608154,8355521,90.79979706,7405201,318,1540555,176.2495728,2085000,122.4924316,6698800,1738.169189,957039,88.31969452,16373200,140.7884521,3969600,475.3899536,927775,685.8496094,3905034,79.35326385,2092200,66.68359375,2201000,165.8600006,828000,390.8599243,389900,531.7113647,200390,133.1591187,4394300,1334.258545,366532,25.37327957,7256700,75.35202026,1033832,795.6517334,15926960,27.04562569,8874909,261.1506348,1651900,3967.194824,510744,1286.596436,9176111,1018.061768,5440814,150.759964,11726000,181.8099976,996600,465.6000061,478329,91.99693298,1114904,242.2169189,1007800,62.84999847,20040000,162.0147858,16414600,43.81162262,1032100,102.1049652,2485085,354.8900757,3219980,1510.602661,106369,127.1259232,2953100,1749.232422,407169,55.7093277,2277500,960.3530273,1090500,3373.854492,8090027,17.86047173,37178700,3581.686768,41046,141.7194061,829041,266.4430542,2394844,4857.78125,7353990,117.9123535,1343200,4482.106934,17042973,176.8364563,1593000,187.5455627,1438200,2362.751953,103576,565.6276245,8957265,39.2862587,1324211,273.5026245,1373000,45.49775696,2258900,117.9000015,6131879,542.6645508,877100,329.0413513,6434279,142.8013,4555400,393.4511414,92456627,725.6038818,3770382,182.829361,1790600,4007.033447,782145,473.1760254,12928779,90.07765198,35743600,104.4825745,1158500,29.10696983,5439149,198.0802155,1148014,739.5515747,1063822,496.2852173,232284,3.880570412,102288886,81.11177826,3106988,168.2514801,7926548,209.3544922,1200700,251.0896149,10467202,86.69424438,18136300,65.71068573,11825900,1572.653687,1683499,487.3883972,215960,389.7528076,8139097,62.89381409,1954750,81.39460754,2657157,1213.221313,8442946,66.397995,1800708,847.7449951,6153493,132.033783,11644061,117.8911209,2047156,2546.967041,33727529,53.91609192,1673434,330.4541931,1623800,180.7314148,4083371,115.1830063,1908400,50.67020035,16719700,1615.451904,3392569,824.1386719,8000290,1239.519775,1073263,1062.421753,5042744,278.1380615,1995400,550.0300293,1348300,176.1513519,1619999,65.69857788,8653700,257.3496094,368816,0,0,139.9659119,2985200,418.1509094,2467000,234.9540405,623277,177,15942198,10520.88379,337514,66.18531799,7673100,91.17349243,36764994,184.9168701,6197648,276.0961304,5870,1582.092529,6813259,1379.994385,596051,218.7381439,1668012,653.7037964,28802363,226.660553,603500,425.1054077,8777709,22.4384861,7000800,22.34287834,3731524,134.3552856,3864600,40.47470474,2681317,68.43177795,4129200,259.8153076,2421200,208.0961914,1886632,75.00798798,6456295,986.5708618,406824,2573.09668,1481387,39.82999039,0,82.97372437,2334400,98.83292389,14280700,3319.047119,1230437,105.4692993,750321,40.57878113,8689500,346.6738892,2075200,130.6000061,2181998,77.68317413,5421100,15.78616619,93104700,64.18242645,4433000,596.1875,9471703,3230.359863,100736,217.309433,3761069,1038.817993,326700,415.1199951,286900,194.4299927,3154500,71.9818573,1749500,135.7178497,2979100,151.7278748,1964485,1502.896973,154946,80.21383667,829745,102.3915176,3409700,32.38182831,17477300,103.6379471,1472187,155.820694,5074900,58,2795044,581.786377,389698,78.622612,1463043,95.63996124,7609900,79.09223175,1413300,581.3306274,1920100,234.8503571,821836,158.414505,9849300,698.1369019,927196,543.2783813,196200,45.24620056,11142500,102.6489563,1930200,100.2722244,6504214,62.06999969,2861500,378.3999939,3668908,106.8377762,4399200,201,2937591,215.3217163,2157600,308.2536621,786436,287.4162903,36549631,163.5700073,97146800,53.40352249,18216800,287.262085,1607000,76.72000122,4366900,56.67724609,14595607,143.9100037,3757600,139.6027527,49479811,165.2097168,19078800,92.77189636,2381300,416.3099976,492600,43.61999893,9156500,76.06999969,24554900,29.60648727,25225539,34.90026093,3888200,172.8276367,856300,136.6356201,4471016,535.9799805,2891600,3849.084473,10810073,42.94544983,4246264,476.6817017,5713500,235.8520966,3258900,140.8449097,8821700,666.5847168,874600,64.67645264,793522,191.6000061,806808,38.89225769,32597000,943.7019653,2118653,1057.678711,6636751,279.9855347,9845000,1251.108643,271824,576,255280,26.2521553,10607800,26.80026627,3705198,156.3683319,9134400,85.88788605,5058400,263.9271851,1861300,23.00055313,15267250,69.77627563,688428852,466.2919312,352944,115.8435974,83158,98.73831177,3531579,232.4157715,1611200,189.1867676,936400,407.6900024,1905700,60.69761276,8450700,473.4344482,1373032,40.18352509,4504100,11.14928818,16558100,1200,2927111,35.82771683,54893900,138.8016815,1631100,352.8999939,837700,19.4640274,15864922,8.539999962,50377900,268.269989,3321800,45.0562439,7619157,76.59102631,3962800,2009.278687,1912192,88.62113953,6279900,55.5129776,40782800,2145,581670,495.5102539,413438,206.0327454,2096000,34.96646881,9965400,59.71654892,50946300,374.6000061,2222350,706.5531006,6389776,75,328698,55.12233734,3788250,138.6003876,7121000,385.9596863,756100,3210.291504,1628098,266.3451538,885400,325.4557495,1648611,32.89395523,6848900,97.50241852,4405800,49.3840332,11161000,105.6712189,38264400,229.8727264,638157,125.1099625,1537600,132.9068909,4164800,22.20999908,3299984,123.2149582,2672400,0,0,194.0299988,2665900,169.607605,3399500
-18/03/2024,324.8223572,995314,144.1819763,2281300,94.39308167,2415509,1793.2229,11153983,172.4813843,75604200,169.1783905,8569000,138.275528,8421146,2303.148438,616864,53.43973923,1063842,161.8600006,4296900,109.1960983,12991000,39.22592926,552528,11.4670639,3480553,86.91212463,1446900,362.9316406,2164400,25.21366882,1416358,513.8599854,7052700,186.5078125,2846500,57.12445831,7266100,2760.733887,1516819,234.3653412,2001900,197.6699371,634150,255.1799927,906300,1443.800049,38899,68.7037735,1999700,13.77691841,9107000,81.86709595,2381800,41.45908356,7900663,227.9498138,628575,5198.28125,1184013,170.3116455,382664,72.9422226,6434600,159.0583038,717220,174.3701782,290100,299.8805542,813531,250.5479584,821500,107.8700027,1528700,120.9293594,1886200,165.9780579,273664,316.1400146,484200,158.2478333,1525800,128.9131012,505400,1659.771484,19066,242.26828,507039,1199.603516,534544,197.9220886,5062300,8.847743034,7358800,190.6499939,59306900,180.2897797,699800,258.4865723,3608300,416.1983643,695000,184.8495331,1833500,174.4799957,31250700,72.33000183,15491600,1930.938599,1296949,92.25,2487745,315.8633118,722900,83.56811523,1064200,30.27499771,5540000,144.2853546,565302,234.7288971,1172400,54.13404846,5218800,107.9769897,2235800,77.80999756,1753400,112.3969803,903900,129.75,6216300,338,421990,198.2182617,855568,1355.474609,223857,928.2672729,821400,605,66250,111.3682022,861400,343.5,974374,754.8439941,2009694,480.045105,6590443,172.0947723,839600,121.2178955,25737000,208.576889,355900,113.2410049,1394500,308.4500122,455900,217.2753601,1893000,10287.18066,3885042,3101.969971,130000,179.8399963,9497800,1304.540649,3453297,516.9245605,714132,34.74285126,50617900,522.7619019,21972,104.4132538,50321,63.45943069,2112200,176.4509583,43582971,43.41906738,1302269,2395.637695,10741231,39.95682144,2697300,25.98482895,2958874,145.6812592,1142441,147.6857452,12792924,9.347498894,12848444,71.08379364,3451800,376.2229919,1618859,232.9625397,585730,230.980423,1141800,131.4033051,191276,24.29737473,2888600,676.1729736,1794785,50.52164459,2107300,92.14097595,1820000,4850.215332,117344,749.8943481,225849,337,1264147,219.3999939,1356500,52.89496613,3178700,4778.349609,346513,3410.574463,231000,31.28602028,5899400,195.3000031,1068200,774.3901978,634800,372.189209,3491266,533.4141235,2462207,94.69036102,760275,47.97495651,19738700,538.7634277,39980,55.64461517,698554,110.9609451,1694637,52.23572922,2282031,73.09317017,180288,3009.676514,586069,325.8145142,127701,659.9729614,383561,492.8799438,25477960,266.0319519,375756,194.8516083,463000,1255.442383,1642320,374.236084,3846693,634.9017334,167957,408.4100037,3775700,84.27999115,849500,1337.325806,98410,519.4975586,416398,101.4619217,1096880,67.23999786,5833700,104.5604477,31279322,471.2788696,3294576,1289.66626,225439,25.09387016,605128,2727.217285,171450,118.6767654,3163200,57.07085419,1029300,1044.299072,227591,524.2981567,1914237,55.85569382,13994600,13.89793491,1444371,26.01877785,4735400,107.0664063,3650100,213.9688568,185842,56.06822205,3141500,343.7581482,2528200,253.4366913,1267400,334.2000122,759289,11.28864479,4109947,180.9821472,626600,93.05000305,1121400,2938.419189,129098,6597.150391,3617,2479.50708,720410,95.99175262,3478900,1163.5,432596,154.9032898,288040,300.9299927,1244100,240.325531,676400,82.88156891,3171600,31.70351219,3789900,4668.251953,64407,102.4789658,907200,363.3633118,3111268,70.7410202,1794600,83.5,1143076,296.1799927,1126400,343.2777405,1499100,114.0026016,958100,3872.7146,251076,85.39888,3430700,3.231039047,396890,141.4519196,1531000,40.60639572,21627800,167.2884979,148151,207.2617645,1112000,55.47060013,9475000,277.0286865,8187100,55.66624451,3269100,129.5702667,60925194,77.01999664,3297700,26.85879898,3485300,77.15048981,1303374,133.4653168,2799200,62.45924759,252474,100.8199997,770200,114.935463,4827900,236.2808838,1122400,299.4200134,330100,40.46637344,3572700,2170.442627,11908911,56.09000015,3588900,91.32052612,982300,4727.815918,214304,82.63980865,3223000,262.1300049,379800,297.7702637,5240500,223.8293762,3585436,321.0599976,2736600,30.61425018,2264422,47.1622467,17406700,96.15000153,5415300,36.47472763,9414000,154.4450073,1423600,287.8898926,6285398,25.23966599,6355400,73.32273102,11544200,53.83482742,3169500,394.2185364,1730226,59.99195099,4193170,72.63961029,7117400,145.5519104,7242700,4110.598145,46338,39.83000183,2770500,45.17876434,8115600,42.69859695,8313200,129.5800018,3823800,67.58000183,850900,178.5591278,257149,12.76760292,8358461,5728.309082,151119,71.34402466,2509100,120.8700027,2068700,375.7649536,1145200,922.2755127,169962,151.4766693,2265000,103.9597931,7403800,112.7889023,142100,150.4532166,2744400,108.9557495,516669,2867.548828,2319948,124.313797,838200,149.2691498,2476700,34.96338654,2538265,249.1713867,3868300,112.3481216,11820800,2090.300293,332234,135.9880676,1501200,127.25,6226400,1069.565918,250760,15.7804594,5803900,89.9592514,396589,360.5242004,598582,171.5675659,805000,51.4173317,7409100,3373.4021,101654,433.3151855,430900,164.6025696,1195900,473.8806763,1563505,669.7963257,100367,41.44316864,1152825,104.0907211,1113900,20.34960556,5409712,42.55149078,1017449,89.80448151,2736700,137.0200043,830200,45.32347107,6691000,134.7200012,2661600,131.4628296,3603100,50.05474472,6435100,224.8013763,1243900,84.56835175,1355000,45.88843536,515297,671.6201782,294835,1460.821777,388002,252.5380249,532200,377.7702942,384200,64.09536743,1282800,143.272049,1613300,195.4768524,382531,139.1427917,205784,499.1053162,724200,249.3556213,2653312,87.20901489,1682800,108.1781082,3071500,33.85580444,585582,5.520098209,18429360,12.87122917,4397107,12.794981,9670707,1024.065308,1711534,774.6848145,3444557,11.64610004,4307380,118.0966644,2269800,869.9603271,335037,292.7000122,349200,833.6421509,464600,58.20829391,1730800,32.66669464,5769900,54.75659943,249782,403.204895,89300,54.94719696,2246500,162.4148865,245825,93.93361664,2586094,222.9785309,305400,293.0700378,1557200,48.82528687,2910800,48.6158905,2235600,92.84999847,2899700,144.3999939,827972,34.5654335,7371100,115.0317535,1298000,132.3639679,1688300,3361.556396,1224681,129.6470947,938000,533.8700562,2765495,11.00982857,36599200,433.6971436,392884,36.64094162,6685200,974.7436523,435179,197.2807617,784977,43.57672119,14482200,470.6573486,222900,244.8280792,1558600,35.89117813,3113900,661.3495483,1224741,385.32547,1053870,187.3500061,300900,96.36151886,821831,175.4034424,2152045,846.7209473,684903,152.1499939,2211100,1222.73999,176300,67.27587891,3051200,33.54211426,3911800,17.97714996,396500,6084.838379,27006,29.23803139,2867400,795.5,507078,24.57691765,714052,460.9913025,1193368,93.55558777,439900,89.07467651,896538,449.6167908,97861,149.4799957,1422100,282.8851929,570748,67.55000305,3909000,63.80210114,1465539,598.9777222,540930,49.47999954,1512119,9939.011719,89813,70.50262451,1599980,269.2181091,865300,119.4199982,1392900,5077.769531,2091,134.1035919,6228788,90.38907623,2843900,418.740509,244866,0,0,52.09999847,1192700,977.7422485,535843,69.62780762,6939600,63.87782288,7284600,115.0210037,961700,22.40764236,2871179,422.382782,27246352,31.19603729,6913400,40.18460846,16126600,111.388092,2453052,1742.711914,88366,147.4708099,47676700,146.6684113,69273700,146.5654602,988600,319.3718262,497831,128.4872131,1997000,2832.261475,102924,256.683197,787186,142.5316467,586100,238,598592,372.2160034,2069000,151.9522858,708019,1659.758667,9509166,982.1248779,187100,36.26552582,5540100,50.04051971,1230300,94.46497345,1505062,12.24025249,12120400,273.7793579,2312586,323.3594971,829500,358.6109009,3455600,88.05292511,283832,69.76192474,381189,180.9145813,135430,832.4674072,95954,449.8873596,1279049,124.4706039,3416471,97.17088318,2857900,280.5011597,228000,1881.711304,498395,1883.267334,48236,2213.72168,533356,314.9257813,22146029,205.7290344,2349400,263.897644,695633,232.313858,167073,143.7994232,255102,113.3909378,1168952,76.34999847,1501000,190.7016602,2481700,16.39117432,22137600,28.3169136,9223700,2100,55432,32.50281906,3799000,602.0060425,37891932,74.18000031,937100,767.5856323,133726,18.9177742,8575700,1226.331421,573207,188.1307983,2688000,315.3172913,253355,81.5,713367,392.0987854,299921,339.7359314,1008300,2315,222078,858.3894043,713136,134.4734039,32618922,66.45523834,4039500,308.7216492,155934,156.3964539,26599741,10.22900009,9119077,182.9901428,5410600,149.0170593,1041846,132.0965729,3721400,1989.259277,1180686,1229.498291,45396,529.8099976,379500,388.9319763,717680,235.6694794,308000,80.96892548,2681700,31.71029472,5635588,729.4331665,932360,8025.38623,376521,268.2924805,83194,2526.249756,1562018,1716.470825,5117492,1789.423218,390706,638.9595947,412175,57.34000015,1811400,822.210022,4591695,12.52442169,8391311,123.2542419,5580027,42.26908493,27668300,624.6077881,1811000,32.59312439,2871300,500.1174316,597189,33.00442505,5409400,30.2375679,3978000,46.75,2189535,253.8699951,734300,91.08570862,1472800,76.1767807,1185000,2.861865759,81745285,392.6199951,1654500,474.75,289000,138.4660187,241136,4846.102539,284889,72.43546295,6900593,254.1814117,970600,43.23262787,1569931,14.21393394,2440500,180.6772614,678625,120.7344131,503052,959.8104858,514182,188.0986023,726600,123.7593079,2724500,61.36777496,5138200,111.1323929,14464099,807.8131104,1019190,448.8132629,285842,101.9330521,1165509,537.9352417,372186,550.6748657,1286314,894,70829,167.0876617,292400,1707.641846,293119,103.5815659,1622956,149.4989166,6602300,186.3036194,9013800,802.789856,70067,88.38627625,684494,99.86231995,1837081,52.38088608,3785700,28.08618355,13215300,398.8154907,151430,13.42062759,8196400,149.7100067,897400,225.3382416,4475532,32.30032349,8794100,137.5292664,2360876,17.86077309,5126500,94.33080292,3950300,681.4614868,797900,1005.319275,198364,117.6835251,2156000,16.40757942,16906600,79.83000183,1208200,1036.443848,121121,57.53042984,15856700,54.44320679,4022000,19.08091736,18907400,76.62566376,942100,621.6759644,1705944,124.3939514,1471700,148.2732086,2107320,246.681488,20008480,205.7742767,877600,204.7657623,1441200,465.5180359,253000,48.91836166,1111800,49.34028244,119224181,754.529541,2521400,192.022171,4181759,416.2053223,965300,46.1875267,1802200,236.5756378,2480900,93.59263611,341013,91.11010742,7510000,640.1351318,4187209,9397.581055,1774612,459.5700073,1261300,27.04969215,6885000,49.08298111,4174500,99.34476471,1289900,773.5814209,168291,89.53084564,1934100,104.3799973,2076800,474.7879333,2072300,122.1015244,546000,235.6000061,369267,244.7907257,1915300,72.04579926,2147900,62.63541412,1790934,829.5080566,159251,268.9055481,3319400,66.75,2041370,84.69799042,4266600,526.1262207,569600,379.7677612,797900,356.3699951,1049400,67.92016602,8754500,79.59976959,4783800,169.0914612,705750,1509.050049,300900,69.41651917,3341000,283.7731018,735170,44.11999893,4302200,2273.06665,72405,119.2399979,659900,65.81354523,2081300,243.8608856,10999676,214.9463348,306100,32.42069244,968570,591.6974487,437100,201.4305267,1190100,84.86426544,6622491,1318.198364,3875326,230.1949005,5211041,1105.975464,359426,60.79000092,3923400,38.94789886,31335400,410.3500061,488100,233.7228088,1667537,169.4925079,221149,30.80893135,4053400,187.3408966,2073500,665.3099365,624400,221.8610229,762977,519.5945435,252611,115.6329117,8311900,104.2600021,4034500,617.8706665,4648707,66.86746216,11330500,83.87323761,5960000,540.447937,358400,412.7206421,20106000,335.0677795,749600,265.6811218,1778543,150.276001,45111000,25.70900154,1851800,134.7386017,881800,34.51156998,6522600,1306.170044,131900,104.7394333,1632138,821.4356079,132833,415.7037659,241062,247.8005981,796748,167.2226257,394899,358.913208,97620,1618.740479,42672,125.1466522,402605,19.64999962,7728200,9.323491096,6463885,59.12010193,3320600,258.3397827,172200,57.60525513,17073700,33.3798027,14967400,73.07569885,852738,618.3900146,3344200,1043.577637,17505439,25.43162155,3648000,95.79328918,7207000,450.6352539,540800,3.054971933,17308753,755.7999878,944700,63.30257034,6886700,247.8713684,736600,98.92129517,1542500,78.30865479,1416900,184.6705627,1083000,88.41481018,668976000,7630.839844,17900,239.930191,43080209,26.09798431,741100,25.17355537,3165700,229.3989716,2236700,8452.961914,182196,47.7817421,4781200,462.2000122,1791096,1328.534424,13076,207.4469757,1057600,72.51225281,2306800,88.27075958,1797300,73.81999969,5860300,137.1999969,516212,427.122406,162865,9.54959774,4233496,125.714798,12231400,74.25533295,4881000,391.9934692,1422656,95.59775543,1438100,2079.637207,51926,61.42749786,6797600,84.55300903,896916,671.5477295,215133,444.958374,144686,43.42499924,1278526,142.6199951,7678400,10.92017937,9527244,486.1073303,62217,189.5321808,756300,115.3535614,1214900,114.8464203,3021300,160.1409149,1271477,15.93433189,13586300,295.5,3229410,128.7100067,10711300,61.1362114,2856400,162.3596497,10478500,257.603363,882520,150.5631409,598562,25.16253281,36226500,77.87223053,1853600,155.2915649,6086300,202.0079651,2289900,527.9505005,495400,568.9740601,104915,170.569397,143486,108.9786682,1596400,480.8031006,6138159,91.04951477,3256396,319.5,1219577,174.3898621,526300,121.6569519,2274300,1738.169189,105892,89.31279755,6144600,141.5644226,1316500,473.8902588,862534,660.3739014,653163,79.36310577,922200,67.71700287,1759200,171.6799927,840300,388.8924561,374400,533.7103271,66155,134.3278351,2002000,1414.214233,28919,25.62092018,6338100,76.05156708,270339,787.8551025,7434262,27.24511337,2491486,261.659668,676300,3951.198242,222562,1288.595093,1393139,1017.062317,3884776,148.6080017,3470600,183.6600037,480300,457.6000061,242260,91.06748199,360169,243.2745819,527600,64.23000336,14219900,161.7434692,6653700,43.91110229,636300,102.1049652,2400634,361.4880371,1249214,1494.61731,27851,126.4750977,2786700,1753.230591,264688,55.99221039,739300,955.8223877,360200,3387.850098,3229001,17.98235512,5137000,3507.775635,27238,139.3792725,305142,265.4432678,1079306,4881.760254,3424609,118.1076279,936700,4571.030273,7410411,178.1899872,939100,188.4435577,860800,2350.394287,31830,567.2271729,5796683,39.60752487,1123085,270.8638,567000,45.80205917,1565900,114,2712096,541.4846802,373200,326.6424866,615524,142.0042572,2250800,389.9515381,63149087,735.3984985,1562179,184.0756378,788500,4152.998047,140023,471.7767334,4189114,90.59139252,7075400,103.7455063,1027100,29.0412674,2328260,199.0591125,285823,741.0507202,197395,497.7845459,257470,3.899419546,23770102,80.92784882,813952,168.5450897,1391680,207.1976013,816000,249.8906403,4985620,87.55040741,7413900,66.06354523,6567400,1571.653931,365429,488.3881531,173833,381.6621094,2476636,62.29482651,1605778,81.6942215,2644113,1220.219727,4468850,65.84555054,842164,848.3446655,2183065,133.6329803,2002370,116.0927811,551808,2558.959717,16264114,53.56861877,601499,331.0565186,1083200,179.4220428,874394,115.7585907,1228700,51.20689774,5667300,1627.947632,413445,832.9379272,3280442,1227.524414,217775,1051.927246,2538803,276.3395386,380400,560.6300049,1085400,174.9516754,239970,66.01237488,2688800,256.3502197,631601,0,0,141.0613556,1152900,417.1026001,1023100,234.4541168,182460,175.8999939,3204898,10450.91113,96313,66.74308014,2277800,91.27341461,1067032,185.3166962,1710751,270.137207,2290,1608.077637,5559860,1377.994385,638123,215.9389343,653364,649.9054565,8243595,226.6112976,353800,415.1099854,5100950,22.42273903,5287900,22.46745872,1639680,136.3720856,1110400,40.35721588,1048221,68.42234802,2234300,258.5630493,1176900,207.8058167,520023,75.00798798,2933943,992.0684204,44113,2511.142578,414619,39.82999039,0,82.95490265,1608400,97.90222931,2134200,3318.047607,204499,106.4472275,399507,40.54963684,3249200,348.4946899,953700,129.1999969,409231,77.43357849,3287200,16.01763535,35177000,64.16339111,1647200,602.684082,552908,3230.359863,98866,216.7102509,1722701,1046.616699,154500,414.6799927,237500,197.0099945,1887700,71.34659576,1004000,136.5370789,2565400,151.5279694,1383852,1546.864746,206287,78.26278687,441358,102.1928177,1767200,32.44685364,7497100,103.6379471,525688,159.0183105,3189600,57.38000107,3125415,578.7874756,209806,79.22202301,686149,94.33601379,4780400,80.103302,1339300,577.2504272,1554400,236.3493958,572867,157.7683105,4803000,691.939209,351272,544.4552612,93600,45.1013031,3244700,103.9953842,1016400,100.6717072,4567858,62.45000076,1019900,378,5883342,106.9958954,1133100,205.1999969,1653801,216.2866058,1032000,308.7532654,514335,287.6161499,9211811,173.8000031,108214400,53.34645462,3298200,287.6169128,637500,78.34999847,3047300,56.81331635,3014932,144.6199951,2237100,139.1532288,8033319,162.0399475,5213800,92.98158264,1059000,416.3299866,141000,43.54999924,5685400,75.69999695,18936700,29.84945297,9154800,34.56224823,1752400,176.2066956,515600,137.7342834,4122881,532.3300171,1064500,3809.604248,10018728,42.46975708,1348698,473.0202942,2970500,236.074295,2280700,139.3021088,5181600,674.5076904,357300,65.50823212,316991,194,1071064,39.25271606,8168200,956.1913452,964933,1025.703491,1987994,281.9738159,4095600,1258.103638,116772,565,175851,26.26122856,3987900,26.50706673,930238,158.8423309,4444500,86.41413879,2674800,266.4590454,934600,23.71962166,4272867,67.25893402,211404691,462.7934875,174032,119.6640625,95483,100.161499,864714,233.6149139,1011300,189.0674591,433000,411.3800049,926300,61.60472107,5771900,481.6246643,1729364,40.45785522,3016100,10.9812088,8544800,1210,1118153,36.22692108,16200800,140.5190582,1143900,347.269989,480100,19.34249306,7081082,8.479999542,29617500,272.6000061,1720700,44.69453049,5113263,76.81856537,2380100,1999.282349,948302,89.54276276,2074100,55.76395416,16376500,2073,273142,497.7080994,195262,207.1483765,1273500,35.17437744,4364300,59.8936882,16801700,378,499091,704.3551025,1565088,72,1016317,54.78712845,1366200,139.3281403,2506800,394.0250244,522800,3215.288574,338612,268.1766357,402800,326.4555969,1103424,32.72148514,3373100,97.25640869,1528700,49.43152237,7217700,106.6493912,16770500,229.8727264,55045,125.3262177,720000,132.3532715,2384500,22.55999947,2129975,123.99263,972300,0,0,195.9400024,2591000,167.7598877,4955000
-19/03/2024,320.8245544,763521,145.4649811,1976200,90.6453476,7420767,1786.162109,12477287,174.8245544,55215200,170.2873535,7625600,141.1718903,8014365,2310.145508,1067036,53.4300499,1106029,161.7899933,3420700,109.8953247,8299200,39.24481583,589235,11.57898712,4980526,87.16886902,1581000,368.2002563,2062800,25.28331947,1434207,521.1900024,7081800,185.8445587,2226700,57.71073532,6668900,2768.727295,609936,236.5747833,1864200,198.4108429,573740,256.1900024,857600,1448.199951,51375,68.8374176,1083100,14.38799,8790800,81.72175598,3025900,41.3991394,9998588,225.9502563,880472,5310.244141,919676,171.3472443,380707,73.08744812,5565100,161.9428253,1160132,175.2205658,315800,301.6798401,1091523,250.7158356,930500,107.7900009,1326800,117.0077438,2326600,165.9780579,209911,317.2000122,397500,157.6168213,1994900,130.5522308,540900,1639.77417,130964,246.6822357,739955,1199.603516,512757,198.5235596,4624500,8.810173035,7060800,181.4199982,83509500,180.1412506,963700,259.2785645,3037500,420.7393188,613900,185.5289001,1463500,175.8999939,26880900,71.73000336,21082800,1916.442871,1237118,91.55000305,1669612,318.8166809,883000,84.46356964,773200,31.02391434,7294800,145.2845612,933288,231.106842,1156600,54.81572342,4702000,108.4273834,2338000,77.91999817,1626400,112.4607162,630400,124.5899963,8135400,340,424162,199.1174316,705214,1351.476196,135742,938.6903687,817600,610,119076,111.725235,805800,340,1229184,747.2456055,2979600,479.8453979,11527580,171.7271118,386800,121.2933426,24491000,209.2965546,368700,113.9848022,1061000,312.1300049,410700,217.9833221,1817600,10225.19727,1773910,3153.810059,121600,181.1399994,7648000,1327.032593,6335510,522.9237061,1413763,34.76214981,46113800,522.7619019,65810,103.9136734,91433,63.30269241,1642500,174.9915314,38894707,44.83225632,3781991,2408.619385,6008554,40.35119629,3372300,25.64285851,4135183,146.6804504,2390465,147.4859161,12761320,9.455511093,10826867,72.09757233,3597200,373.0245361,3074997,231.9626923,133723,233.4289703,1070400,131.4033051,245525,24.47829247,2998700,683.6693726,7477833,50.43492126,2315200,93.16064453,1553400,4740.32373,81399,748.8945313,291075,335.5,1018319,218.6300049,1518800,53.18380356,3589200,4766.955566,252930,3464.980713,187700,32.08773041,6548000,199.5399933,1023100,776.3739014,593900,369.291626,1496703,531.6154785,2316257,95.70893097,864978,48.17023849,14593200,537.763855,18349,55.59772873,796165,110.3611679,3043747,52.78056335,2947725,73.6725235,262868,3010.67627,1351674,323.8156738,119373,660.4725342,237571,497.8756714,41509699,266.8314209,237482,197.5573578,363900,1229.453979,2083144,370.2389221,2667854,629.9025269,96979,411.7600098,2795800,84.74596405,801600,1325.332031,117767,513.5033569,476375,101.4619217,765883,67.79000092,5417100,104.3106689,27332558,464.6819153,9185341,1289.66626,140795,25.150177,712756,2659.236572,666712,119.2056046,3459200,57.24343491,1171900,1042.300659,97265,537.7929688,1000614,56.07481003,13455300,13.95106506,1214695,26.60885811,4900300,109.6808548,2771300,214.3535004,201556,57.42328644,4656900,345.7119141,2207600,254.2629852,1611200,347.3999939,1514868,11.68298721,9957411,180.814682,818000,93.48000336,1476400,2940.418213,168254,6547.171387,5199,2450.524658,859143,96.18492889,2622100,1132.5,401743,155.9026642,546396,311.8500061,1997300,243.2484283,815600,83.1803894,2641600,31.55290413,5215100,4663.253418,91331,103.068718,1255600,361.3640747,592664,71.3965683,1748800,84.59999847,5674601,298.5799866,1769300,343.0246887,1134600,113.6650848,889400,3867.717773,30311,85.88262939,3265000,3.211155891,633070,145.9563141,1213200,40.48397446,23083700,173.6842346,748305,204.8661957,1460500,55.95119858,8675000,272.0810547,10413500,55.77127075,2297600,128.1711273,21959732,78.69999695,3719000,27.08951378,4344000,77.25043488,1578838,134.0333862,2282100,63.91048431,762903,102.25,1999400,116.6175308,4457800,239.2824249,1165700,306.3900146,656500,40.6999054,2694500,2151.44751,4560184,56.27000046,3694600,90.96446991,1193800,4720.820801,217083,83.18891144,3837700,266.5100098,551700,298.7016602,3329900,203.444931,13233207,320.8599854,2933600,30.95853233,3164889,47.03780746,19601100,94.09999847,3071000,36.15211868,14900300,155.1147156,1426400,285.6907349,15398880,25.78153992,7819700,72.89309692,7622500,53.79547119,3134600,394.2185364,1634622,59.54201126,1996789,73.09846497,7178000,146.6851196,7736700,4058.615479,59480,40.29999924,1768200,45.17876434,8266800,42.99348068,5358600,130.8300018,3697800,67.86000061,738300,179.0898438,280368,12.98502827,8986409,5644.362793,353490,71.53809357,1777000,121.8099976,2699000,381.8113403,1490600,887.3218994,1135405,151.4766693,2213400,104.8274918,7971700,105.9895706,1045232,148.7820435,1465800,109.0115662,566011,2826.562256,8238407,125.2063293,902800,153.7814331,2918400,35.22197342,2088913,251.420639,3211300,112.9994125,10999700,2056.328125,306331,135.5386505,2006100,128.1900024,4544300,1044.576172,517476,15.94446087,5575600,89.80931854,943836,355.5280151,582845,172.2758026,747300,51.43544769,6782700,3343.407471,145116,435.3799744,427700,165.7642212,1121400,474.0805054,1173382,673.7950439,88816,40.40745544,1838698,105.0129623,1378000,20.55605888,5724779,43.25977325,1367456,89.99365997,2492600,138.3300018,620800,46.2400589,8230900,134.1699982,2267900,131.9391479,2466600,50.51288986,6863700,224.0327148,1279500,85.25257874,1507600,46.17745209,445444,670.6206665,532039,1449.830566,358505,257.2606812,515400,377.0792542,246300,64.59728241,1225500,141.692215,1499000,198.0253143,382177,141.7417145,874389,503.5273132,659600,253.4499664,2157774,87.93654633,1315300,108.4021454,2544000,33.71189117,579394,5.521915913,20227720,12.91658497,3196077,13.10099506,12142464,1029.055908,272492,770.086731,1755426,11.47020531,4899470,119.1192627,3304100,864.9605713,717937,295.6000061,275300,818.0764771,867200,58.05899429,1377200,32.82318115,7376400,55.3041687,150207,403.9107361,100300,54.79808044,2784300,162.9146118,185618,94.03352356,1948478,221.5990295,244900,297.1999207,1462100,49.12506104,2655200,49.02917099,1651900,94.30999756,3893500,144.3999939,496508,34.76375961,6947300,115.4733124,1110100,134.6990204,1598400,3348.55835,4087876,129.9569244,839100,538.8688354,2916084,11.11829948,32668700,428.4984131,176472,36.88779831,5849600,968.7453003,395061,196.4812469,775691,43.42977142,13528600,474.8056641,289400,248.1545868,1444300,35.97571945,2041800,661.8494263,11899,383.326355,569082,189.0099945,342200,95.66252136,625631,179.2013397,3100898,841.7225342,1099639,154.3099976,3068900,1235.630005,155300,67.8195343,3075400,33.2232933,4609200,18.44948769,319500,6084.838379,47203,29.33644295,2735000,785.5,1178492,24.71367264,1144295,441.2002563,3332313,93.44309235,326200,87.07749939,714144,452.6142273,172422,147.4799957,1879300,281.3858032,419134,67.79000092,3059400,63.90691757,2763212,592.9779663,199806,47.54000092,2235429,9959,104868,71.60110474,2101244,271.2547302,703500,119.1900024,1186700,4837.875,5344,136.9054871,9360787,90.55867004,2996500,422.7380371,1322366,0,0,51.29000092,864400,974.2449951,303105,69.77037811,8661700,64.71707916,6426000,116.3327713,1152900,22.71006584,3723131,418.3848267,63550905,31.40831947,4040500,40.86386871,15936400,111.9880219,1562155,1714.716553,92971,146.9146271,17748400,146.0228882,24070400,148.0934906,804400,315.7199097,447668,129.235199,3440400,2828.263916,518928,253.6845703,852955,142.990448,747500,233.6000061,1735863,376.3703918,1858200,151.3524628,863617,1663.356323,11400832,989.2056885,166400,36.99641418,5649100,51.04527664,1286600,93.16544342,3669596,12.22144985,12492700,274.2784119,2819247,326.6309509,916800,365.8427124,3493800,89.21577454,305070,69.0996933,387719,179.4152985,562348,833.4666748,43176,453.3864441,1722410,124.4706039,3435051,97.90222931,2629600,280.5977478,289200,1911.690674,993937,1865.274292,56723,2207.722412,786873,320.3244934,102516897,207.3429718,1038500,264.8965149,372010,243.0550385,252813,146.2670441,318726,113.0909576,1163238,76.30999756,2299400,192.9114532,4524800,16.12215424,12178000,28.20341682,6113600,2075,93608,32.6258316,2195000,602.4057617,23063736,74.37999725,1037800,760.5894165,327922,18.97274399,3627300,1223.33313,1048725,193.0667725,2514600,322.3132324,328388,83,927455,389.2532959,377464,344.0415039,1445800,2335,124179,853.9915161,1630242,138.4726105,144488,66.88339996,4269100,304.7252502,167327,159.8452759,16793909,10.23831177,7058499,184.5652618,5317300,144.7194366,649883,133.1777344,4332400,2000.752197,539258,1207.507202,79822,534.4199829,335000,388.4320374,828866,235.1502533,335400,80.23468781,2380700,31.03149605,5562838,734.928894,1515281,8071.371582,354834,269.0921326,120956,2524.25,2823272,1724.963257,2126979,1802.418945,816979,646.9528198,1449573,58.33000183,2502900,822.6098633,3730640,12.73301601,9497083,122.654953,4880946,41.61589813,34673000,628.7296753,1675700,32.65902328,3372300,490.5266724,785795,36.62225342,12428900,30.06041145,4081200,46.20000076,4005454,254.1600037,797600,91.4352417,1626900,76.41579437,1241000,2.903521776,89093609,390.5299988,1610700,477.019989,238400,139.0645752,410822,4854.097168,518342,71.47658539,8677120,255.5921326,1117500,44.0399971,1728216,14.34425163,4529200,180.0773621,651652,122.2444153,481654,960.8103027,432598,187.7346039,824500,125.3239822,1936000,61.95074844,3601700,110.532486,20295383,792.8165894,248574,451.8120117,173250,101.9330521,764735,536.9353638,346325,550.6748657,1127133,890,125292,167.7250366,257200,1706.143066,491025,102.3817749,1995507,148.9744263,7840600,187.3963013,8478700,805.2893066,671338,87.73710632,464549,101.3617477,1746211,52.79212189,4455300,27.89583015,13656700,401.1700745,129889,13.46709728,9561900,149.5800018,859200,224.0391846,10666860,32.62407684,7909500,137.5292664,4882499,17.85142517,3519300,94.9355545,2027700,671.9505005,888500,1029.303101,184017,118.4603195,1668500,16.67731667,18142800,80.84999847,1140700,1014.455566,434089,57.62610245,15030600,54.72419357,5342100,19.08091736,18217300,77.06369019,693600,623.4744263,1184178,125.9002686,734300,151.1419067,1696806,245.8828278,13056559,207.1786041,858100,205.2414551,1755900,475.742218,171400,49.35769653,1394700,49.49512482,126334621,764.541748,2557100,191.3228302,4282057,420.0387573,898700,46.51058197,1708700,240.9868927,2408400,94.11088562,593883,91.67828369,7029000,641.6342773,416668,9387.583984,1837713,467.269989,1428900,27.20420647,6300400,49.24784851,3668800,100.242981,1083000,770.5829468,132069,89.51291656,2395100,104.0199966,1849700,479.854126,2049500,122.6753845,557700,232,203837,246.0712128,1164300,73.48905945,2817000,63.30992126,2524749,831.538147,234362,273.0465698,4055400,67.30000305,1654022,83.92871094,3859200,530.7249146,461300,382.8527222,689900,353.7999878,1646100,68.81549072,9590900,80.02793121,4903000,170.2906799,741362,1519.439941,296000,69.27300262,3286600,286.2711182,1170044,44.47000122,2715100,2278.0625,59199,120.8899994,389900,67.05020142,1846700,243.1609955,10094343,214.0158997,270500,32.7635231,1547666,597.1606445,352000,201.2163086,1636200,85.28536224,6987869,1332.184448,3333922,230.5942078,11525726,1111.97522,956139,60.54000092,3342100,39.05290604,22602500,419.5299988,385700,227.5301666,1350256,167.5926056,412219,30.7515564,3276400,190.3328552,2509700,641.6102295,955600,220.8616486,956016,517.5961304,273229,116.3565521,11696600,105.1100006,3045300,620.6700439,5413090,64.73803711,19428300,84.3118515,8546400,554.1361084,341400,416.765564,19837900,340.7535706,756900,262.8824158,1509453,141.75,44644000,25.74787903,1488200,133.4765778,890000,35.08135605,8267100,1302.650024,176600,104.9393158,1251678,817.4383545,229165,422.9772034,278927,247.3010406,1226624,167.4224091,303572,359.9129639,308960,1626.734253,40322,126.7459793,352341,19.44000053,5554000,9.500562668,7864973,61.24798965,5250100,257.3010864,154800,58.65836716,11433900,32.54579926,13681800,71.87773895,1447428,620.7399902,2142600,1040.5802,4827109,25.61293793,3952400,96.97688293,6168900,455.5958557,726800,3.064912081,13403864,756.9400024,1224300,64.91921997,5480100,248.2389984,664100,100.3885956,1574700,78.58576202,1322900,185.7894592,1094800,89.35739136,672171000,7791.540039,19700,239.830246,26434028,26.37519836,574300,25.46040535,2231000,229.1663055,2172300,8474.954102,334252,47.68107224,5448500,461.1000061,3050320,1318.54541,41308,210.0874939,1066000,73.07154846,2085400,88.84176636,1922900,74.04000092,4609500,135.6999969,858730,426.7838745,189552,9.553200722,3947088,127.0821228,10221000,75.64199829,3958500,376.816925,2594364,96.37783051,1596300,2059.640625,78485,62.26337051,6956000,85.78668976,664495,660.055481,724245,435.3678589,323822,43.53279495,784554,140.2899933,10930800,10.91042805,10960224,481.6110229,59788,187.5242004,691800,115.8320389,1111400,115.4762955,1950000,160.3408203,1511251,16.1228447,18760700,291.5,3854900,127.6800003,10253000,61.17440414,2319000,162.8715973,7653700,255.4050446,1108394,149.7633209,862070,25.08083344,29026600,78.56336975,1211700,155.8887939,6148100,201.1075897,2024900,530.4904785,545000,566.9741821,133669,170.9688568,427801,110.1952744,1635300,483.2984619,2644487,91.09945679,3506428,321,863611,176.5675659,924500,121.3816223,2641200,1741.167725,133795,88.9848938,6069200,142.0469971,2053000,474.3901367,751118,650.3833008,2708091,80.47520447,2288800,68.1115799,1188700,170.6100006,1207000,396.5567627,272600,544.7043457,82319,136.7715607,2608900,1389.227905,9049,25.73521233,4796300,76.15149689,768547,780.2584229,14183091,27.06557465,2713704,261.4051514,859500,3939.200684,134253,1262.113647,5107525,1008.565918,1430402,148.8260651,2877200,186.8600006,524000,456.2000122,232815,91.75527954,338629,245.848938,583400,63.00999832,9089300,159.0109253,7404400,43.78177643,1528100,103.4037552,1778548,360.4883423,1221842,1498.61377,30603,127.6091156,1689600,1747.233398,252947,55.86019516,765600,959.5465088,365300,3380.852295,2791392,18.11361313,7664700,3509.773193,34513,138.2091827,293416,266.9429321,761944,4932.715332,5455687,119.3086319,1027800,4364.209473,3834869,179.4753418,784100,190.4764099,1022500,2377.086426,36896,570.2262573,5756396,40.25923538,970699,270.8832703,1328100,46.14562607,1887700,115,1966479,547.1459351,317800,326.0428162,2687443,144.0903625,2437700,400.650238,66330810,731.6005859,860824,184.6350098,1097200,4212.983887,93810,475.275116,11277526,91.94841003,7998800,103.8251877,602400,28.58133888,2594081,201.5063629,293921,745.5479736,309043,498.7840881,271834,3.947956562,31487098,80.19213867,1309293,169.5433197,1335001,208.9658661,467900,249.9905548,4211276,88.10836029,5676500,66.99471283,7979200,1559.656616,308242,485.8887329,202999,380.0639343,2132512,60.59768677,1194762,81.8939743,1362464,1221.219604,1579601,66.67421722,926378,844.9465332,3087842,132.8333588,2577381,115.8929749,677609,2592.439697,11083889,54.05122375,408722,332.3500061,855800,169.0839233,3035362,117.9005203,801000,52.21321106,7467600,1629.447266,859408,829.9382324,7989220,1220.527222,653492,1057.424316,3860388,278.147644,380600,584.710022,1557500,174.9516754,4970529,66.76360321,3848600,254.3513641,405577,0,0,143.0572968,1536300,419.2981567,1643900,229.9550171,253217,176.3999939,10817049,10350.9502,167131,67.20631409,2965200,90.87374115,987769,183.5174866,2995121,277.0892639,3791,1597.083862,2494633,1372.994385,506116,215.5390472,503411,658.5015869,12873333,226.7492371,240900,418.1086426,5511709,22.69042587,5662700,22.87127495,1480818,137.258728,1229500,39.16275406,2202626,68.54504395,2787300,260.8928528,1183000,208.3865509,604970,74.6084671,2577117,978.074585,152842,2522.134521,1019742,39.82999039,0,85.33634186,1563700,98.32009125,1849600,3300.058105,196570,106.2027435,212005,40.9090004,2559000,351.2604065,1052100,130,550515,78.0767746,2550200,15.89727116,26144600,64.68659973,1697900,602.684082,4819285,3220.374512,53689,219.9059753,1496440,1064.27002,174700,421.5,201100,196.4299927,2295000,70.23492432,1041600,137.1904907,2137100,151.3280487,2529490,1510.891113,75979,77.34247589,411064,102.8087997,2253300,33.16211319,9701900,103.4382401,2517091,159.6065979,2290500,58.63999939,1643806,577.7878418,195023,80.52073669,886326,96.49291229,5573300,80.3114624,1035200,579.9075317,1053600,233.8509674,560250,157.3669434,3232800,692.7388916,662536,549.6387329,77400,44.94674301,3734800,105.6905441,1912300,99.77285767,3467683,63.47000122,1166500,381,910185,106.8098679,1052400,208,4610912,217.9532013,1291900,308.7532654,709407,287.5162354,41664330,171.3200073,77271400,54.37363052,3566000,290.8305969,650600,79.76000214,3581300,58.32822037,4728370,145.1999969,1118600,136.9056091,13402834,159.6937714,5640000,94.00006866,1039800,424.3999939,190800,43.90999985,5175500,77.08000183,13035200,30.47938156,8828941,34.48713303,1640100,179.1186066,767900,137.135025,2555145,529.0800171,811500,3927.045654,8335448,43.86829376,2812353,479.1096802,2511700,234.4802399,3244300,140.6887665,4210000,684.3843994,459800,66.13670349,245331,193.6000061,449925,39.02164841,6080300,946.6994019,1884543,1025.703491,1377511,284.2489929,6595200,1251.108643,100211,562,196513,26.28845024,5208800,26.43376732,1055238,159.8930969,3957000,86.82123566,1697500,266.0535583,1239500,24.13188553,2329052,66.42980957,145460343,461.7939758,168516,121.3766785,45678,101.7756119,1197626,235.3095703,741800,191.1755981,467200,415.2000122,859900,63.00471497,5980100,484.0218201,911836,41.03488159,2434100,11.08392525,9294900,1213,2137243,36.26320648,15226900,141.0849152,783800,348.9599915,358000,19.3611908,8648456,8.5,18367300,273.2399902,1370100,45.07131958,5728855,76.79962158,2101500,1995.783569,2083691,90.86213684,2686400,55.03033829,14504800,2101,336399,494.9108276,256877,207.5496216,1267900,35.67524719,5246200,59.90353012,12353600,366.3999939,1101218,701.15802,3447383,72.59999847,5449,55.43820572,1694550,143.2843933,2169400,393.9951172,493100,3193.300293,828319,267.3147278,579000,322.9560547,1434730,33.08558273,2496400,98.15184021,1444100,49.80197144,5656800,107.3996429,14878800,227.8738403,22761,126.2699356,806900,133.3439484,2266500,23.06999969,1496335,124.6817017,949300,0,0,195.2400055,2085200,169.9909058,3624000
-20/03/2024,323.8229065,1851770,145.3564148,1526500,92.993927,2748347,1803.029541,11718166,177.3961029,53423100,167.0742188,7326600,142.2704926,10672173,2327.139404,639571,53.20730591,744074,164.7100067,4766300,108.2832108,8317300,39.37701416,856118,11.5894804,3364915,87.70137787,1681600,370.4985962,2877600,25.10686874,1170016,519.1400146,4239600,189.5314331,2594300,57.97550964,5097400,2806.696045,498808,240.0536652,2105100,197.5118866,451895,262.4299927,1259900,1462,53316,68.78014374,1236000,14.38799,9195200,82.34188843,2134000,41.45908356,6000476,225.4503784,962644,5488.185547,1039245,171.1365967,439370,74.29766846,4132900,163.7749023,778673,176.5401611,367200,300.6802368,412465,252.7009583,812000,109.5999985,1809500,120.8031616,2529000,164.9781799,142176,329.1400146,596100,156.4616089,1548400,132.780304,610400,1789.75354,572631,246.6367188,529054,1201.602905,535231,202.1915436,4278000,8.594144821,10119400,179.7299957,81773100,182.388916,1022000,260.5380249,2564500,422.8381958,629700,183.6417999,2154800,178.1499939,29947200,74.14499664,13208000,1925.440063,871150,91.25,222962,322.0763245,752400,85.30060577,563900,31.63241577,5679200,143.8856812,697797,228.3639679,2848600,55.37884521,3560200,110.2877121,3427600,79.01000214,1602400,114.873642,916500,131.3300018,6861500,337.8999939,186816,199.2173309,479146,1347.477783,363133,957.4364014,838600,610,99031,112.4200211,979200,342.5,769891,741.8466797,2187076,480.8439941,18117780,173.1600189,751100,125.5477829,40946000,210.5219269,308000,114.0717392,1134200,314.2799988,298600,224.0993347,2249700,10161.21484,1102531,3187.379883,220900,187.7799988,12770000,1335.529663,9873916,517.9244385,653095,35.45681763,40519000,522.7619019,54141,105.4124298,137667,63.9198494,1195400,175.6712799,88814638,45.96635437,4141824,2391.144287,11036138,40.23577118,2059700,25.98482895,3368627,148.279129,1156247,149.983963,5050996,9.47351265,9734365,73.31022644,4083600,376.8227539,2064765,227.4634399,168390,231.1261444,784000,131.0095978,211457,24.74062729,3863600,692.1652222,2146314,50.34820175,1971800,92.82710266,1164300,4765.298828,112642,745.8949585,206334,330,1094776,218.1499939,945000,54.05993271,2352700,4782.493164,932821,3536.643066,430400,32.25193787,7429500,206.6100006,1171300,791.4602051,451400,373.6879883,1458648,527.2186279,8717930,95.02988434,704215,48.24463654,10436300,551.7576904,66945,55.68212509,758181,110.3611679,4312794,52.72097015,2885055,74.02761841,256561,3015.673828,726231,317.8190613,1140508,666.4678345,213933,493.2296448,38050619,267.8308411,458518,199.4230499,323200,1188.971924,3504818,373.2368164,911690,629.9025269,151126,416.1099854,2932900,85.95548248,1005700,1333.327881,80925,523.4937744,674715,100.8627319,622622,67.44000244,3882400,104.9101486,26414869,468.2802734,3470907,1289.66626,140033,25.64755058,2146330,2649.239502,522565,122.8400269,3151200,58.54234695,1030000,1049.295898,169424,539.7922363,721773,57.28470993,20269900,13.92007351,833705,26.59041595,5875700,108.7478256,2350100,213.0071869,273378,57.49202347,3838300,348.2029419,2563900,254.292511,1774800,378,1742940,11.69723988,4437351,180.4895477,730400,95.63999939,1271700,2750.520508,408811,6497.193359,3814,2441.530029,606591,96.14813995,2428300,1175,455530,151.9051666,777127,316.8599854,1297700,245.9947815,611900,83.03579712,2396100,32.79544067,5320800,4668.251953,64314,101.2503281,1190600,359.8646545,1187127,71.29052734,1146800,83.19999695,2205050,295.2999878,1971100,344.4458923,1049400,114.3690414,483200,3922.685303,39534,85.47628784,3366600,3.191272497,601670,143.0104065,1372900,40.58755875,27557800,179.8800964,466042,202.2717438,1886900,57.90000153,50170000,278.0065918,10480800,55.88585663,2252400,126.8219604,28279171,77.87999725,2797900,27.01260948,4476500,77.15048981,3143714,138.8521118,2341000,63.09184265,534429,101.6600037,884400,116.5124054,3597000,238.8085022,967400,306.25,394700,40.4943924,2907900,2154.446777,6257065,56.90000153,3890000,92.16383362,862300,4837.742188,338372,84.39497375,2784700,268.1700134,379800,303.2894897,4946600,206.2427826,2257144,326.8699951,2528800,30.93617439,2352650,47.43027496,18554100,96.30999756,2254700,36.76800919,13891900,156.9236908,1088000,282.691864,6587648,25.79104042,5602900,73.3813324,6438600,54.83851624,5427100,395.2178345,722626,60.0419426,10555353,73.95999146,6446400,144.7464447,8449100,4126.592285,112068,41.74000168,2536500,44.85280228,4506500,44.60549164,9632600,137.9100037,3141500,69.08000183,625600,178.6073761,239263,12.89238644,7979990,5662.351563,275033,72.30472565,1774100,123.4400024,2929600,384.2884216,1763400,880.8305054,316687,152.5299988,2045400,108.2885895,9600200,109.3892365,415718,150.752655,1958400,108.5649567,516277,2825.562744,3255416,123.9063492,586600,156.2345886,1738800,35.22197342,1988491,249.3794708,1651300,114.9236984,11699600,2090.300293,217800,134.7258453,2433300,128.1000061,4213600,1057.570923,394536,16.01734924,5071700,86.51081085,870491,350.9315491,601633,172.6790924,935800,52.71318054,7789700,3371.402588,169025,442.0540771,366000,166.2307892,1359300,475.0796204,1393706,700.7868652,373219,40.37293243,1199582,104.6231537,1770100,20.5325985,5055042,42.59689713,1430764,90.24905396,2682200,138.7799988,626000,46.41192627,6248500,132.5299988,1921500,131.3040771,2999000,50.65910339,6136300,225.2842407,1169500,84.61586761,1545700,46.01895905,497023,670.6206665,309483,1440.837891,255017,262.0625,502000,380.310791,349600,64.59728241,1637700,142.2446442,2204800,198.3084869,414272,142.1415405,507598,502.0338135,577800,253.5498199,2181822,88.50344849,1487400,109.113205,2195300,34.08966827,557381,5.546453953,16323582,12.96362114,4297574,12.8939867,8840255,1027.059692,1668923,772.4857178,6349009,11.58592606,4088681,120.132309,3139300,868.9603882,207781,292.5499878,462800,798.9946289,2372300,58.48823166,1499000,33.07747269,7017300,54.69792938,226949,398.2049866,100600,55.18017578,1955200,161.4154205,1345580,94.13345337,2234461,225.8877563,353200,303.9196777,1946500,49.0203743,2454200,48.62528992,2270100,93.04000092,3385200,146,933925,34.52765274,5654600,117.3278732,936800,137.2229004,1906500,3370.55542,3299609,131.928833,1828500,536.0695801,11979874,11.66065407,67721500,427.4986572,195053,37.58964157,7077200,974.7436523,401411,198.2801361,1863043,45.07564926,20140800,480.7472534,418400,251.4134064,1890200,35.93813705,2487300,649.8521729,19086,382.8265991,603752,189.5299988,201600,95.16324615,571008,181.6000061,2234525,842.72229,785970,155.4900055,2296200,1245.400024,101900,68.63497925,3027700,34.32979965,5453800,18.57229424,286200,6094.82959,42087,29.73992729,3046700,791,540513,24.33271217,839782,440.100769,955361,94.78376007,326400,86.97763062,400404,447.6184692,75244,151.0200043,1405900,281.3858032,586741,67.87000275,4230300,64.2962265,2122006,605.977478,205486,43.09999847,5063023,10043.94824,49460,71.9006958,2350513,274.0186768,1043400,119.1500015,911500,4957.822266,4919,137.276413,7229434,90.66838837,2016900,436.2296448,348124,0,0,52.43999863,986100,976.2434692,315930,70.31210327,7311400,65.47148132,8887600,116.2735901,831400,22.74786758,1899346,415.9860535,30724187,31.52410698,5431600,42.18301392,16909300,112.1879959,909187,1742.711914,63710,148.6626587,17730000,147.7211609,21311500,148.3226776,895000,317.0479431,367891,130.9870758,1635900,2816.27124,199394,255.2838287,694277,143.1856842,746700,226,687862,383.9334412,2157400,150.3527679,776718,1645.767456,5685655,1003.52533,177400,36.75599289,5711200,50.97015381,1216000,92.96552277,1909706,12.52228451,14183700,270.5854797,1687211,325.0297546,828200,370.6639099,2750400,89.38734436,377260,67.60492706,476842,179.9150543,141619,821.4743652,64240,453.3864441,348601,123.6714401,3465597,98.60431671,1816300,282.0553284,216800,1946.66687,604121,1867.273682,102875,2292.71167,1503607,317.3752136,42360183,209.7240601,1340300,265.4957886,303113,241.1539459,119903,147.960495,367254,115.3907776,1410883,75.04000092,1265000,194.9855499,2714400,16.2662735,17508400,28.07100487,5292800,2075,64035,32.6447525,2233800,604.9036255,34999580,74.77999878,793800,757.5910034,88384,19.03687477,5930100,1217.336304,2304424,189.0664215,2347500,319.3149719,175665,83.65000153,728521,399.0064697,388431,340.7145081,1464600,2325,175040,859.9887085,1619737,135.973114,164953,67.24186707,4558300,306.7234497,111455,161.9445648,20301965,10.31280708,7876003,185.1571198,3238600,147.118103,926338,133.7674561,2243100,1976.766968,1028959,1197.51123,31842,529.5,422500,391.9314575,1309850,235.9927826,251300,81.07518005,1912000,30.71934891,4465573,724.9366455,1135360,8053.376953,479889,270.8914185,102039,2527.249268,3425955,1706.979126,7054132,1785.424438,505517,658.4430542,1015927,58.24000168,1714300,819.6113281,3246738,12.58927917,8707247,123.0544739,3583645,41.76435471,74865000,633.7828979,1335500,32.80023956,2258100,507.3104858,2386551,37.05677032,6752900,30.59187698,2807500,45.34999847,2681550,252.7200012,1242500,93.55234528,2647400,76.64524078,1110900,2.899090052,76840594,390.3699951,930000,480.2799988,304300,138.8650513,76430,4840.105957,374036,70.59761047,10479928,257.9145508,818600,44.3475647,1270488,14.73520374,3635700,184.6767578,2767819,122.9300385,611860,962.8099365,389625,191.8959961,873000,126.4701004,1569800,62.31024933,3077800,113.6320038,7911460,779.3197021,223997,451.8120117,236999,101.4333725,122806,537.9352417,410972,551.6743774,997012,886,56737,168.1662598,231900,1838.537842,1007322,103.181633,1123909,148.5452576,5982300,189.8525238,9367000,796.7914429,115277,87.78704071,578787,100.3621292,5630685,52.73474503,3398100,28.27653313,12464500,353.372467,1239724,13.97827148,9810900,150.6799927,1080200,229.6351776,6011916,32.69807434,9952100,136.72966,1692590,18.16919899,3660200,97.75110626,2837000,686.6413574,904400,1019.309814,144980,117.8635178,1326900,16.77033424,11145300,83.08000183,2050300,998.9638672,283372,58.12363052,15258800,55.06331253,3157200,19.27928352,13173300,77.41213226,595900,629.0697632,1691163,125.9002686,749000,154.9289703,1578631,247.7796021,7642146,205.5975342,1168400,206.0471802,967000,481.415802,143400,49.94983292,757700,49.98963547,134881078,764.6208496,2038000,193.12117,7560479,423.1324768,845000,46.36805725,1666900,244.8151855,1882600,94.66753387,400101,93.4536438,8493000,661.6229248,2528804,9437.571289,1887077,469.0499878,1627800,27.85123634,7483700,49.04418182,3702300,99.65381622,1762700,770.5829468,201106,91.71868134,2946600,104.4199982,895000,483.8594971,1691100,123.5126648,815100,228,533821,250.2377319,1630400,74.33745575,2401500,63.01109314,1631620,818.0045776,366591,274.5717468,2867300,71.19999695,1647901,84.94800568,4836000,527.1591187,400200,385.8289185,568000,359.0700073,959600,68.45355988,6713900,79.9613266,4191700,170.2906799,323455,1528.839966,324500,70.19152832,2755400,290.7675171,227186,44.61000061,2565100,2278.0625,69848,123.5800018,494500,66.40288544,2096100,240.7613983,22754445,212.2432251,255900,33.36579132,1688863,598.519043,388000,200.9924011,2202400,87.5446167,8390299,1337.179443,3147322,231.093338,4793638,1121.974976,701455,60.13999939,3336100,39.19290924,18195800,416.1000061,285500,229.527771,1335503,163.9927521,2355103,30.85674095,3562200,191.4753876,1957300,658.1171875,581400,221.3613434,1123377,519.5945435,206265,117.9276657,9793200,103.0800018,3424200,645.8647461,9525711,65.21568298,14717300,87.10573578,10811700,549.0397949,529300,420.543457,17860100,340.9802551,686400,272.6779785,1439432,154.6519928,33314000,26.26303291,1437900,136.8993225,868900,35.37607193,8639400,1302.859985,92000,105.7388611,1192157,819.4370117,162430,417.755249,384759,246.8014221,623462,168.4213562,236441,355.9139404,75400,1610.746704,21313,125.1466522,568040,20.18000031,8644800,9.509076118,6047602,59.69865036,18274300,259.6135864,215500,59.54872513,14564500,33.26343155,11577700,71.87773895,1213519,627.6900024,2639500,1056.066528,6014417,25.63202286,3702800,97.27762604,7771700,458.7827148,617300,3.068225384,12368294,767.5599976,703500,65.3866806,3537900,252.7181549,962400,101.4866486,1730200,80.3631134,1366600,188.2705688,1090200,90.33094788,479063000,7958.450195,21400,245.326355,25960540,26.54350853,588900,25.62856102,2442700,234.9147797,2102500,8506.943359,329031,47.99224472,4058200,466.7000122,1273653,1313.550903,1173,215.1357117,883200,73.57489777,1872700,89.70783234,1154100,75.56999969,5947100,137.1999969,569318,422.479248,247616,9.587435722,3048161,127.1313019,8373300,76.35266876,4455000,369.8277588,3156960,96.85561371,1709600,2074.638428,41296,62.00094604,6313600,86.08130646,574114,659.5557861,664672,438.5646973,240291,43.82025909,711354,141.0249939,6815200,12.19744968,40555854,486.6069336,189895,189.2650909,493300,117.7077026,1500000,115.9057541,2535100,160.5407867,1085760,16.07323647,14597300,294,2500750,132.1699982,45616100,61.00253677,3396000,162.9284821,5046700,257.8032227,498832,150.963028,1336341,25.14437675,34468000,79.5385437,1559800,156.042923,4870300,201.3326874,1729900,537.9925537,402600,567.9741211,97609,170.1699371,186698,112.7471313,1512700,484.9953003,2497520,92.59780121,3280983,319,807807,177.5118713,545300,122.1886139,2565700,1757.160156,318090,88.94689178,6341800,145.5482635,1408200,474.8900452,724715,665.8686523,1390641,80.97712708,1473100,68.37463379,925200,167.1999969,991400,400.795105,256700,532.7108154,130486,137.4090729,2190000,1459.189209,54271,25.76378632,4737400,78.94971466,511289,744.8739624,23800084,27.37976837,4982329,265.8544312,500100,3975.193115,110396,1292.592285,1023414,1009.065674,1538078,150.5039825,2388900,189.7799988,708000,457,361386,91.04888916,351552,248.9620667,822400,65.05000305,12641400,162.4702148,5995800,43.72209167,770700,105.3019943,1000441,361.6879578,942637,1498.61377,32569,133.6439209,3017900,1755.229736,509694,56.82200241,1198700,962.8323975,579300,3377.853271,3925599,18.53551292,6982400,3521.758789,12357,136.8050995,359866,264.4434814,3092453,4936.212891,1780473,119.8066101,791400,4329.239746,5182893,185.3276978,1126100,189.8448334,1205400,2377.581055,49595,566.0275269,3326595,40.87881851,906029,274.3789978,2011700,45.96893692,1752400,117.6999969,1523324,549.3171387,442400,326.2426758,2672238,144.6315918,1600000,406.6495056,106653225,732.4001465,940803,184.2915344,1193100,4276.968262,106984,471.2769775,5416267,91.9387207,7854200,104.253479,558800,29.13513184,3894708,200.5274658,404224,745.5479736,154652,497.7845459,194017,3.948899031,22869829,80.59677887,842020,169.8369141,895431,209.587677,956500,248.8914642,9793937,89.07996368,5804400,68.28852844,6836100,1516.666138,421001,484.8889771,246674,379.0650635,1607869,59.99869919,1753024,82.69293976,3290409,1226.718262,1682461,67.15045929,742108,864.5360107,2526907,135.2321777,1429549,117.0918579,1684901,2589.941162,25023460,53.06671906,718456,336.7638245,1222700,171.7417297,1745986,116.4662857,998400,52.13653564,6819300,1631.446411,453320,843.1372681,2734680,1212.530273,377293,1032.43811,4515830,280.8405457,229200,589.7800293,1135000,174.9516754,578881,66.78262329,4251000,253.3519287,318586,0,0,144.2641449,1995300,421.3354187,1333100,224.9559784,996778,176.5,11373800,10315.96387,226023,66.53874207,3166100,92.17266083,2167130,184.0172729,1898581,279.075592,5754,1616.572754,1600668,1375.994385,620554,212.7398529,791944,657.302124,12779835,229.8331299,431800,436.9999695,4448202,23.1155777,5975500,22.9099369,1140526,139.0513916,991000,39.09911728,1155577,69.67771149,1818500,260.650177,1264400,208.33815,563515,74.70834351,3591606,986.0710449,206800,2559.106934,663167,39.82999039,0,87.11535645,1351900,100.2479401,1712200,3274.07373,235592,107.571846,276279,42.14249039,3040700,347.6187439,1179200,129.1999969,435225,77.923172,1748100,15.9343071,28961700,63.58312607,1543600,598.6862183,622974,3230.359863,204575,220.3054352,1339930,1076.730225,204000,423.7000122,247500,196.2200012,2664300,71.34659576,1190400,137.834198,1772600,151.7278748,1621850,1552.860474,80415,79.42237091,280990,106.4152527,2435200,34.20249176,8684100,103.8376312,2696318,161.7415314,2969700,57.79999924,2654680,578.7874756,146067,80.82045746,384535,96.94391632,5825800,86.60594177,4944300,577.2504272,728700,233.3513184,436800,157.7781372,4007600,697.7369995,411545,551.5296021,77100,45.78714752,2909400,105.6614914,1538700,99.37336731,3337344,63.74000168,911400,386.3999939,1944816,109.7584686,1393800,192,42241095,219.2786713,1251900,310.7516785,425955,285.5175476,12123864,175.6600037,83846700,54.87770462,2381900,294.3694458,823200,83.47000122,6542800,57.99784851,4243839,148.4299927,2396500,137.7047577,12740534,162.7773285,4404600,94.84879303,982400,420.6199951,162700,45.97999954,8628300,78.63999939,11490400,30.51537704,6736830,34.79698563,1927800,178.7807159,536200,135.9364777,3271590,523.960022,694700,3870.073975,4321493,43.27367401,1673695,479.9934387,3548200,237.9581604,2564800,142.1213684,2862300,699.8851318,1070600,66.54335785,261476,195,541977,40.16771317,7998400,955.6917114,507250,1048.186035,1603190,286.1581726,6105000,1265.098511,82615,575,369238,26.53241348,4609300,26.63534164,903386,161.9754486,3952600,87.49642944,1736100,268.7535706,933100,24.25652313,2294930,67.208992,84805202,459.7948303,113855,120.893631,26598,102.001236,722534,234.2789001,719100,188.8287964,496900,412.1099854,796300,66.04216003,7788500,487.4177551,489692,41.30919647,2193300,11.09326267,5104700,1217,2492437,36.39929199,15198800,141.8195343,657300,348.3599854,314800,19.71644211,7706238,8.739999771,23341900,276.4100037,1641500,45.75706482,5604493,76.3824234,1296500,1950.299805,631391,90.21214294,2212500,55.31027222,22841600,2114,160687,500.5053101,353004,207.3343353,1040600,35.7886467,7844400,60.27750015,12007600,344.2000122,2225621,701.5576782,2028586,72,41122,55.67027283,1393950,144.1098175,1354000,392.4119263,302500,3191.301514,1605342,269.0482483,387900,324.4558716,1872538,33.83296204,3446000,98.47655487,1139000,49.94445801,4547200,107.3046722,16119700,226.8743744,105379,126.5255356,987800,132.5863647,1699600,23.34000015,1506806,124.5537262,1069200,0,0,197.3000031,1696800,168.0547028,3697300
-21/03/2024,322.8234558,794627,146.7973633,1574200,97.69109344,4284794,1886.581055,7072010,170.1481476,106181300,168.240036,5743600,146.7148743,9512888,2397.113525,611302,53.09109116,1322379,168.1799927,5986500,108.292923,9722700,39.94358826,1026522,11.71889496,5178920,86.23699188,2040300,336.013916,9574800,25.26010323,1751777,511.25,5206600,190.3409729,3109000,59.07241821,6053400,2830.67627,446790,241.2456055,1858000,196.7808685,807884,265.75,1693300,1505.199951,76739,68.54148102,1451300,14.59168148,34627800,82.38063049,2063300,41.53900528,11561746,230.4492645,981995,5558.162109,1148612,169.995697,607690,74.94634247,3860800,164.9832916,860478,175.4942627,376600,309.0769043,288911,247.1999359,1409100,109.1500015,1123100,121.2011414,2350900,165.4781189,1072432,321.269989,454800,157.432373,1954600,132.7901001,670400,1804.751465,283652,248.365921,787942,1219.596924,767787,207.8512573,6145200,8.716248512,4727600,178.6799927,75265600,183.0919342,1051600,264.2593689,2489400,427.3497009,543800,182.9907532,2658000,178.1499939,32824300,76.15000153,11697200,1992.920654,1763878,93.90000153,407224,322.520752,831500,87.48080444,758300,31.74474525,4453300,145.0847168,585248,225.057251,2328600,56.5149765,6028600,112.138237,3599400,80.55999756,2677400,117.0862503,959100,133.6000061,7568800,341.7000122,331110,201.415329,746549,1351.476196,143684,977.0303955,1112400,620,74781,112.7384644,473800,356.5,1389684,763.0422974,1687491,489.0328369,20412713,174.2064819,570200,132.6319885,72468000,212.6226044,284600,114.1876526,1026000,316.0899963,279100,225.289093,3523700,10425.1416,1835813,3210.399902,123500,187.6999969,7436400,1351.024292,5128668,517.9244385,846263,36.19006729,43219500,522.7619019,96294,100.4165802,202527,64.1941452,1270300,181.7688751,81665407,46.64858627,2998619,2359.269531,5092338,40.40890884,3736100,26.24750137,3619141,151.2767029,2135046,153.9808807,15315172,9.721038818,14129689,75.03595734,4898100,378.0221863,3681008,230.9628601,262899,234.7698364,1357000,130.6650848,194137,25.1929245,3043100,688.8081665,2255445,49.76039505,1669600,95.40008545,2074800,4875.19043,71721,765.8920898,378758,330,912360,220.75,1001100,55.1478653,3447300,4957.551758,447093,3605.152344,304300,32.60932541,6084300,211.1199951,1138900,814.8490601,643300,390.6737671,3991140,530.2164917,3175644,93.63607025,1509736,47.97495651,12625100,549.7585449,43849,55.46644974,795254,111.160881,3865778,53.32539368,3666581,74.5696106,220767,3059.654541,578000,322.3165283,514359,680.456604,299624,496.2271423,51406366,271.4285278,593315,201.2691803,340100,1189.47168,1907729,376.734314,1228851,641.9005737,193364,413.7799988,3401600,85.30115509,1174600,1343.322998,96732,514.6694336,927853,101.2621918,1378129,67.55999756,4165700,106.9583893,27058385,478.7753296,6912503,1294.664917,173741,26.21061516,1036414,2713.220947,573032,126.5898361,4003400,60.0501976,1326500,1066.284424,195881,515.3016968,1723273,58.42792892,17892100,14.10160065,1334206,26.6918354,4767600,109.3698502,2159100,207.3334045,630484,58.73907089,5456200,356.1252441,2616300,252.1283722,2748100,398,1140824,11.83502197,8384107,181.4747467,866500,98.12000275,1845200,2694.550293,303090,6597.150391,6248,2466.514893,499396,95.35702515,3337900,1204.5,887666,155.7027893,558649,322.7999878,1907500,249.9279633,688900,82.56345367,2275600,33.61438751,4725700,4703.238281,136345,102.1054611,1047200,358.9108582,718012,71.67615509,1352000,83.80000305,1126727,294.6099854,1191600,344.3388672,1290800,114.6004791,492200,3972.655518,32642,85.88262939,3416200,3.191272497,545630,140.3210602,2069400,40.38980103,18752200,183.8774414,460846,204.6105194,1529900,58.09960175,15955000,282.1408997,9861200,56.22958755,3123100,125.1230087,105685665,77.18000031,3042100,26.90686798,4346900,78.74947357,1221725,140.2330933,2401500,61.97550201,740513,101.3700027,878500,118.0415649,4925600,239.2626801,801300,305.7999878,352800,40.4009819,2015500,2241.424561,6386569,57.20999908,5824400,93.41941833,1084100,5000.632324,762231,84.09100342,3454900,273.4299927,440900,305.5784607,6083900,196.9596863,7439841,329.4599915,3253400,30.98535919,3075668,47.74615479,26102900,97.73000336,1932100,37.02219009,10512500,158.6955719,1207600,288.6895752,9526000,26.04771614,7043000,70.87181091,7625100,54.88771439,2467400,399.2149658,1029538,60.79184341,7186697,73.29511261,8800000,145.0367737,7899100,4162.580078,79159,41.63000107,1971900,45.16945267,5090600,45.2149086,9868900,136.7599945,2532900,70.88999939,2142900,179.4757996,312806,13.22325134,10433119,5740.300781,273621,72.83843994,1804900,122.8600006,2096300,387.7895203,1411800,889.8186035,398375,158.8233337,2634600,111.184227,11678000,108.9892731,206447,149.013855,1806400,108.639389,576386,2869.548096,3591042,124.9832077,639800,159.0128784,2398100,35.31724167,2316881,251.787262,2313200,115.1605301,10353500,2152.25,157752,133.8843231,2238200,127.2099991,2868000,1071.565063,136834,16.23601341,5741900,87.0105896,627353,355.328186,226398,174.9906464,2048600,52.49569702,5870700,3447.388916,200109,446.1152954,591900,155.4331512,3891900,472.5818176,3267110,709.7840576,132249,40.70337296,1905468,103.7769623,1200300,20.57951927,5608885,42.37895966,1206949,89.82339478,2744900,136.2400055,704400,46.33554077,6671500,133.4100037,2185500,131.4628296,2075400,50.68834686,6756900,225.4911957,1388700,84.24524689,2162900,45.75791168,734493,681.6144409,341270,1473.811279,604483,263.3397827,979800,374.188324,479900,65.22001648,1823400,141.7503662,1462000,198.8276062,330612,141.9416504,1595129,502.3948975,649800,260.4403076,3893146,90.20417023,1154700,109.6781387,2410900,34.25157166,618626,5.51646328,22184930,12.88970661,4965272,12.92458725,6262869,1052.012573,513922,784.6807251,3575572,11.41466045,5807435,120.4954758,2675100,885.9595947,106971,283.7099915,1101000,786.170105,1301600,59.20673752,2505200,33.60562134,5585000,54.91304779,209230,399.4402466,76900,53.95001221,3736100,163.9141235,414328,94.63311005,6091659,228.9940643,315100,309.5211792,2167400,49.18692398,2571600,48.64406967,2158700,94.68000031,3731800,149.6000061,654759,34.97152328,6612800,119.2609329,819600,135.5237579,1681300,3467.54248,3837491,133.6659851,1376300,550.4660034,5963966,11.67873478,55822500,433.0973511,123035,37.95750427,6122200,997.7375488,554892,199.8791962,1353084,45.30098343,17023900,444.0532227,903400,256.1130676,4879400,35.94754028,2176600,664.8487549,18143,390.3232117,1065370,191.0700073,278000,94.96353149,2149306,182.6994171,1395724,855.7179565,571212,156.3600006,3021200,1280.02002,135100,70.14942932,5869900,34.70487976,5541000,18.00548935,578700,6174.761719,53510,30.02532387,2617700,803,397373,24.06896973,1443478,449.7963867,3600423,95.83378601,845100,86.97763062,890384,449.6167908,17770,152.6799927,1693200,285.3841858,800899,68.56999969,3716300,64.53578186,4936573,640.9761353,373023,43.74000168,2983052,10273.80859,111494,72.49985504,1211801,272.8452454,1084100,120.3600006,928900,4798.44873,1216,139.415329,7890893,90.97763062,2754900,438.7280884,540461,0,0,52.47999954,1118400,993.0304565,407252,69.4662323,5836900,64.8396759,5036700,114.2517014,1157500,23.13534737,4181044,427.7799988,70078436,31.96797943,5398100,42.74414063,15268300,113.7878342,586463,1828.697754,96684,147.7290649,19843900,146.5889587,24755600,150.2995605,624100,321.8616638,597377,132.4633636,2280900,2856.246826,136797,259.4819336,797638,144.6108856,628400,237.8000031,1476100,400.6282654,4613800,153.5517731,1193279,1672.750366,5122293,1016.748962,200900,36.98679733,5623600,52.64162064,1685100,94.91480255,4243265,12.79491615,15040200,272.282196,1335940,325.019928,1041100,381.0680542,4212200,93.48593903,624841,67.41571808,465396,180.4148254,216825,834.4660645,74916,468.4291687,985796,124.0710068,5146703,98.04850006,1943700,283.7252197,229800,1872.574951,871058,1913.255737,103670,2361.703125,712980,323.9236755,32253948,209.7639313,1462600,272.2879944,1450727,237.5418701,157941,150.0410461,418711,124.690033,2908747,75.51999664,1269800,195.1794281,2811800,16.53529549,12914800,28.44932365,6699300,2105,78132,32.41765976,2073300,620.5907593,46221272,74.08000183,718200,764.5872192,233697,19.37583542,6251200,1235.326416,2160661,190.2884674,2331300,320.3143616,212766,87.15000153,619697,407.1994934,285984,339.9317017,1460600,2340,175230,881.378418,1122959,135.973114,57371,67.39123535,3789100,311.7189636,328221,166.6429443,34704043,10.35936546,13983659,183.1906128,6013600,149.1169891,556396,135.7331696,2640900,2032.732056,1898350,1207.507202,79116,532.0900269,428500,400.4299622,630591,240.8715363,497500,80.88103485,1559600,31.60128975,4628551,726.4354858,2678421,8089.366211,600975,274.4899597,159352,2747.184326,3218171,1722.465454,12528437,1821.412842,449306,670.4329834,1381437,57.72000122,1535800,829.4066772,3068982,12.71899223,9567429,124.6525803,5691711,41.98208237,50807600,645.315979,1347500,33.04502106,4046800,523.4949341,1603830,37.67076111,4243700,30.85294914,3276700,45.75,6051406,254.5599976,1122200,94.97042084,2453000,77.37182617,1338100,2.918588877,73619612,391.9599915,920800,483.1099854,446700,142.256897,1092151,4883.07959,1133462,70.97715759,8764853,259.4308777,1164700,44.47251511,1998975,14.89344692,3988400,190.3760376,1472930,123.5911636,485764,989.8046265,513834,194.6407776,819400,128.7722931,1593100,62.94181442,4690600,117.0814438,30474275,796.3157349,249157,457.3096924,351214,102.432724,221476,549.9338379,257411,560.6691284,1494411,892,149716,168.5192871,530100,1858.521973,379872,104.981308,2096839,148.5357056,5915800,192.4924469,11203800,828.2832031,716028,91.93171692,1318692,104.1606903,2160386,53.66242981,3453200,28.15280533,9582100,349.6993713,399450,14.27568054,12163300,154.2400055,1078100,232.9328156,5975314,32.92931366,7424400,135.5302887,5456558,18.44024086,4614500,100.7649307,4760200,703.5915527,758200,1017.311157,553209,118.2329559,1799900,16.84474373,13742500,86.44000244,2249700,1001.462585,305489,57.85573578,13067100,55.24740219,7042300,19.56266212,18323600,77.06369019,593500,649.0527954,1920423,127.150589,516400,156.5385132,2004950,252.1721497,16516063,207.4928436,568900,206.9208832,1242900,491.768158,237300,50.5610733,815000,51.43817139,184094142,762.048645,3013200,197.5171051,8946108,425.7745667,912100,46.46307755,2294000,253.5988159,3418500,95.6272583,470939,96.75133514,14078000,630.1408691,4474796,9557.540039,996601,478.8399963,4022000,27.69672203,9416200,48.83082581,2892700,99.22885132,1219700,785.5748901,190897,90.78617096,1462000,106.6600037,2138700,484.4544067,2580300,125.0649338,656000,231.1999969,221656,251.4394226,1530800,76.23905182,3504800,62.61833572,2452128,819.6479492,312507,273.6836548,3653300,73.05000305,1202658,85.45766449,5317200,530.565918,499500,391.1781921,732600,360.1499939,1174600,68.7773819,5859200,80.01888275,6233800,171.2900391,239593,1555.689941,497900,70.10542297,3002600,293.2655029,850523,44.75,2508100,2343.006836,189063,126.1800003,556100,67.12749481,1731500,249.6599579,12041774,219.1968536,379300,32.97663498,2006187,607.75,347800,199.9993744,2357200,87.35027313,7886663,1365.151978,4524829,232.5906982,12859583,1137.974731,410150,59.88000107,3328600,39.33291245,21052500,417.75,232500,229.7275391,1075187,161.0928955,4950571,30.63681412,3311100,192.8890839,1681500,666.2374268,635200,224.3594513,1301701,530.5859985,253292,117.7086639,8156300,104.0899963,2254600,664.0609741,12346056,66.26047516,17415900,89.06049347,13659900,553.5960693,493400,424.6378174,21296200,344.0744324,457100,285.4722595,1327864,159.9290009,31590000,26.15611458,1190400,139.4424744,1129800,35.06170654,7413200,1338.640015,115600,106.9381638,1260749,835.4260254,180305,413.8387756,362560,250.7981873,877993,168.5212555,233028,364.9117737,175740,1614.74353,47076,123.9471664,666082,20.54000092,8719400,9.595910072,10311239,60.64002609,15426500,264.6990662,153200,58.74452972,18090300,33.48648071,13157300,72.27706146,1259594,622.710022,2507700,1057.065796,10351368,25.86104965,3607500,97.81121063,17176000,455.6055908,798000,3.114613295,10815371,773.1799927,1262500,65.28929138,3171300,249.3902435,1463100,102.0988312,1432200,82.65646362,1134900,191.0727386,1591500,91.39346313,480372000,8001.959961,23900,253.2207642,57791909,26.94943428,571100,25.9253006,2519500,239.6273041,2926600,9074.739258,548677,48.03800201,5075700,476.7000122,2493764,1338.523438,12808,220.3672028,926000,74.07826996,2787800,89.75540161,1130700,75.77999878,5929700,133.3999939,1168421,420.7380676,396357,9.472120285,4358993,126.9050522,17842400,77.52933502,6415500,380.8107605,1761401,97.72345734,1816400,2089.635498,243623,62.13702393,5371100,86.00765228,493523,670.5483398,364246,446.5567932,401795,43.61364365,1236586,143.8150024,7662800,11.52468777,25037458,484.608551,68968,191.4313354,565700,117.0665512,2191100,118.7401733,2014200,163.3397217,590538,16.30143547,14144100,302,2696400,122.3000031,19340900,60.95479965,2588300,163.4878235,4343000,265.1975403,1164807,150.1632233,2685344,25.10806656,29633700,79.99299622,1045500,155.9177094,5211500,201.1858673,3418700,551.9527588,620000,574.9738159,210706,172.7664337,381255,114.7945786,1625600,487.2910461,2808163,93.44687653,4444871,320,289393,178.2731018,682300,123.3184128,3020100,1772.152954,199419,87.57905579,8398200,149.3334045,2656400,477.3894653,867591,662.3720093,2054181,83.37850952,2805800,68.46857452,608400,166.6399994,432900,410.1039124,321300,531.7532959,100409,138.713028,1515900,1419.211304,10498,25.71616173,5024900,79.54933167,387687,758.6679688,23474009,27.82362938,2766119,265.6941528,629800,4071.173828,191548,1333.063965,1564132,1032.216431,3328410,150.8073578,2488000,189.6900024,1050900,460,327845,91.86680603,370023,255.7371368,973900,66.13999939,14022100,165.55159,8497500,43.45349121,662600,107.2002258,1100457,357.8891296,2106504,1504.608154,91044,133.9002991,2654800,1761.227173,291422,57.26518631,1105800,963.8779297,435100,3449.828857,7468942,18.89178276,8544100,3567.703613,22738,137.975174,425529,263.943573,2196252,5043.619141,2472239,123.1264267,1429300,4296.268555,3765687,185.4250793,863500,191.1770477,1109800,2383.018311,40199,580.2232056,5064617,41.42038345,1282212,282.4707642,1204600,45.6646347,2318500,117.0999985,1110080,551.5181274,425000,333.2393188,4112844,144.8382416,1999700,420.1477966,60052616,746.1925659,828152,185.5868835,2009900,4296.963379,84776,476.074707,6427194,91.36682892,6477500,104.6518936,776900,29.02249336,2776660,202.2894592,540800,756.041626,294502,502.7824097,193807,4.031835079,37780346,80.6611557,1647527,176.7071075,2663237,208.9075928,656200,254.2869415,5402444,88.17569733,6287300,70.42530823,10466900,1517.665894,280401,491.8873596,100015,378.5154419,3797677,60.89718628,922707,83.59175873,5540629,1264.709717,3858669,68.10295105,1315604,888.7230225,4600949,141.7289276,5061183,116.8920517,1380830,2619.923096,27803191,53.33697128,481922,342.8662109,1332200,170.8427734,1469733,116.9475098,673400,52.17487335,6457200,1651.939453,921234,864.9356079,2640927,1259.512085,737051,1032.43811,6046310,281.9657898,406200,602.0100098,1814000,178.1507874,1112131,66.46881866,2864700,258.8487244,452610,0,0,144.6447449,1451700,423.8276978,1248400,229.9550171,2039125,176.3000031,2468636,10590.85547,123257,66.68178558,2705000,91.27341461,1901961,186.7160645,4756227,283.5447693,6888,1618.071777,11202249,1397.994385,535663,214.9392395,688550,675.6937866,7328321,223.7441559,524300,461.2888794,7005639,22.99747849,5183000,23.13761902,1926422,140.1620789,961700,39.66697311,2220452,71.66931152,2720600,261.4753418,1016400,209.9351654,632725,75.90688324,2614165,1003.563416,117500,2551.113037,756680,39.82999039,0,90.18392181,1845900,100.8272476,2933000,3327.042236,590677,107.7674179,271653,41.4237709,5658200,347.9336853,1537600,128.3999939,388384,78.37437439,2287900,15.88801384,34446700,63.80191803,1163100,597.6867065,745935,3245.338379,80731,222.3027496,2271510,1092.150391,203800,423.5400085,253100,197.2599945,1696400,71.79327393,821900,140.4283752,3178900,154.1267242,834276,1568.848633,107500,81.39183044,380513,110.7270966,2562700,35.345047,13598200,103.0388794,1872065,161.4663544,2624300,58.06000137,4584377,586.7845459,238143,81.71955109,1112336,97.23804474,4962000,85.66424561,1596300,581.31073,1230500,237.3487396,677012,157.552948,3312400,715.1304321,342326,554.1896973,74400,46.4536705,3245000,107.5309982,1986400,98.77412415,3609142,64.69000244,1114800,371,1429958,112.1210632,1346200,192.5,8487184,220.3897247,1730700,317.2464905,576763,291.8134766,17952465,172.8200073,73178000,55.22960281,1761200,299.5644531,1126400,85.05999756,4484600,57.74088669,3750719,152.1699982,2474700,142.1001129,24154259,165.2767487,4371600,95.26818085,749500,421.0799866,176200,46.63000107,5582800,80.25,16191100,30.51537704,9143789,35.31339645,2290700,179.6552887,548100,135.0375366,5536543,523.5499878,967900,3905.056885,5820512,43.35454559,1224110,477.5266418,3693400,239.6971588,3215400,142.6356506,4036400,709.4758301,591900,67.81876373,450460,201,600598,41.0827179,8572300,967.6816406,822682,1048.685791,2345629,287.2364502,5057600,1280.087891,126256,580,538327,26.87305069,6200300,26.80026627,1395206,163.3222809,3685700,89.26383209,1733500,272.5612183,1035600,25.0618782,2755691,67.42874908,159569417,460.7944031,197895,120.6740723,25099,102.2095108,941663,233.7933197,1261000,189.7536011,420300,415.7099915,895100,67.64498901,6271500,492.4117737,634092,41.53622055,3573500,11.21465397,4839700,1250,1110093,36.78034592,21868300,143.8049622,776500,352.4500122,383100,19.44532776,7845617,8.720000267,46855600,276.4899902,1648800,48.03286743,15355003,75.88939667,1636000,2014.276978,883803,90.31885529,3810100,55.84117508,18141700,2078,849666,505.9998779,305319,207.8921356,1918100,36.31787491,12240000,60.47432709,14265900,343.6000061,698655,727.5338135,3146144,72,274976,55.32217407,1347450,152.940567,3246000,394.1942749,318300,3266.261475,3103061,268.852417,471200,329.4551697,1457534,34.04375076,2890800,98.35847473,1157200,49.67848587,3854100,107.7795181,14878000,228.8732605,62974,127.7838058,1029800,132.6446533,1506100,24.06999969,1944928,125.0852966,747000,0,0,198.0700073,1701900,165.430542,4400900
-22/03/2024,324.8223572,2109995,145.5241852,1076600,99.8398056,4235715,1892.072876,5282059,171.0516663,71160100,169.1404877,4084400,145.4165192,8058850,2425.103027,760003,53.4300499,1257188,167.8600006,2837000,107.3800354,5387700,40.29297638,1280188,11.71714497,4209191,86.22747803,1888900,328.6806946,5899600,25.37618637,1283972,499.519989,5413600,188.741394,2104300,58.62797928,4434100,2815.688477,407365,239.9470673,1612600,197.8181152,890358,262.8599854,893000,1500,62390,68.42693329,1148000,15.03609848,11787400,81.54733276,1659700,41.95858765,15658302,231.4490509,940915,5592.150879,528499,167.1697388,972524,73.94911957,2914400,165.5679626,820072,175.6311035,227700,302.0797119,323659,243.4766541,1042300,108.9700012,949700,117.3183594,2454800,164.4782562,26360,319.4200134,456900,160.4224091,1572500,131.6417236,352600,1804.751465,161911,247.4103241,696702,1223.595581,810262,207.3089294,3829200,8.669285774,5787700,179.6499939,57899100,181.3492432,780300,263.5151062,2303100,421.8868408,445100,181.9056702,2581900,178.8699951,27995400,76.60500336,9522000,2006.416626,2536106,91.25,367751,322.7875061,980400,86.8968277,1008400,31.32348442,5746400,145.4844055,237207,226.2232208,1153800,56.51991653,4978600,110.2289658,1504700,78.72000122,2428600,114.2999954,858200,134.1499939,6999600,337.5,169832,200.4162445,464691,1355.474609,262150,966.3509521,692800,615,62144,112.4875641,538300,355.5,859178,762.2424316,2902870,493.8263245,7417882,172.6792603,544600,133.1701965,38624000,209.6563873,343100,113.7433014,906000,316.3200073,378000,222.1819305,2284700,10479.12793,1243838,3239.320068,102000,188.8500061,7827000,1363.02002,4181990,517.9244385,933696,35.74625778,29001100,519.7632446,144083,103.9136734,521215,64.87007904,1629800,180.7292786,34353481,46.71060562,2335875,2373.253662,4919211,40.34157181,2060500,26.5101757,4290025,149.8778534,1029245,156.0792389,25343181,9.811047554,11765602,76.17398071,4949800,378.6219177,730753,230.4629364,393666,239.2685699,2230100,130.9111481,234936,24.75871849,2300200,688.8081665,3095401,49.04734039,1380400,94.55196381,1341400,4780.285156,66810,764.8922729,309449,331,811638,218.1000061,1070900,54.3680191,2769100,4944.084961,147442,3582.342041,205400,32.30023193,6636500,210.5399933,925900,798.1759644,615100,393.5713806,2938199,526.8189087,2868297,93.02850342,1303067,48.2911377,11727500,544.7607422,37058,55.86029434,880411,112.3604584,2713807,53.46160126,2715480,73.82204437,209946,3071.649414,548372,323.3159485,763753,676.4598389,158534,498.4252319,30594894,276.6252441,309051,198.7881165,325700,1182.974609,1368917,368.7399597,953814,641.9005737,241298,411.6000061,2999600,85.26148987,909800,1347.320801,60675,509.6726685,467419,101.6616516,955352,67.62000275,4463400,107.5079193,24854733,474.2774353,5441416,1284.667725,108512,26.03231049,786741,2679.230957,264978,122.9361725,2072600,57.47051239,1381900,1062.287231,236396,514.8018188,284287,57.94205856,16206800,14.22557068,1470084,26.7287159,4681200,107.8925323,1760500,207.4295654,373003,56.81449127,4895700,349.8244934,2052000,251.3414307,1198200,396.7999878,943389,11.84927559,5603684,178.2432709,741800,96.58999634,1294100,2700.546875,227104,6522.183105,8761,2477.508301,450167,94.56591034,1814500,1224.5,603082,156.5022888,519957,322.7399902,1751900,250.7714844,516300,80.64517212,2298500,33.08724594,3934500,4698.240723,64117,102.8131561,762800,357.9111328,994299,71.7918396,981100,83,3096406,290.6000061,1084300,342.4503479,1102300,113.2311325,727300,3967.658691,83453,86.29863739,3563000,3.231039047,4227730,143.2574921,2051500,40.24854279,15037900,185.2765198,353636,203.1049957,1169700,57.64080048,11200000,281.1145935,5230700,56.30597305,2726700,126.8719254,32386514,76.93000031,3138500,26.75305939,4073400,80.7481842,2896398,138.2546692,1847700,61.69641495,655517,100.4199982,1114200,117.5828171,4976100,239.4305267,720800,303.2600098,334900,40.68121719,2086300,2265.418213,5533693,57.40999985,4501600,92.03264618,819100,5088.572754,673937,84.65970612,3271300,272.5700073,377600,304.9640503,3779000,194.0602875,1950605,327.5799866,2601700,30.83333778,2707944,47.65042877,15022900,95.72000122,1832800,36.51383209,10437000,158.0110474,1201600,289.0894165,5849599,25.94314766,6926700,70.20782471,5802200,54.18906784,1993500,400.7138672,1596727,60.74184799,2156262,73.49177551,11110500,144.8494568,5974700,4142.586914,89180,41.31000137,1802400,45.0018158,3857300,44.81190109,6666100,137.2400055,1387100,69.16999817,1285500,179.0898438,293752,13.40286446,8343995,5680.339355,170089,73.4983139,2040500,123.0199966,1503800,388.979248,1514600,876.8358154,284545,153.7400055,2775600,109.429306,4711400,109.9891739,97894,145.5749359,1585800,108.2672043,586757,2900.038086,3108895,125.4391708,708100,159.4266968,1673800,36.06578064,4090061,252.4709625,2310400,114.3414841,7144800,2130.268311,171834,132.4499512,1812700,125.7099991,2668400,1081.561157,213811,15.98090744,5452000,86.76070404,483826,348.3335571,391765,173.5250244,994300,52.26914978,3376000,3451.388184,130164,448.6106873,396000,157.2137146,1675900,486.0698853,613808,726.7789307,206956,41.07327271,1399271,103.5202408,1076500,20.5091362,5856753,42.26091385,901075,89.49232483,2308600,134.1100006,603200,46.1827774,4640200,133.1799927,1426200,130.6888123,1770500,50.1229744,5071900,225.9346619,1055200,84.19772339,1507500,46.46646881,551685,684.612854,268548,1456.824951,317407,261.5378113,512300,373.9352722,271800,64.65303802,1401400,138.7747955,2003200,196.9870453,342025,140.7421417,1744790,501.5944824,608600,258.9423523,1990630,90.01519775,1119700,109.5320435,1479300,33.9637413,619890,5.526459694,28638222,12.9602623,3541102,12.91918659,6988219,1074.969238,498114,784.0810547,3417706,11.53038025,3954866,119.3104019,3152700,884.9596558,186788,270.8200073,1096100,775.8349609,1087500,58.63612366,1510100,33.60562134,4897500,54.71748734,208278,392.3521729,90500,53.95001221,2157100,166.9125366,3463033,96.5317688,3701730,227.0983887,360000,310.5610046,2046300,49.0917511,1849800,48.49379349,2400400,93.79000092,2453000,147.8000031,832189,34.65987396,5160900,119.4081192,805000,135.9708862,1246300,3485.540039,966319,132.7363586,1200900,546.0671387,8241923,11.66969395,33137500,428.6983337,276344,37.8026123,4690800,1001.736572,768290,199.8791962,1108039,44.18413162,14515000,440.900116,456100,274.9408875,8186600,35.89117813,1665800,669.1477661,24916,391.3227234,544224,190.5700073,240000,93.96496582,2248312,184.398468,1255125,859.7166748,785796,156.2899933,2533000,1276.73999,205600,68.46024323,3530900,34.10474396,4399200,17.70319366,346800,6194.745117,81945,29.56278992,1999300,792,352810,24.17642021,861907,454.7941284,2743992,93.3118515,631900,86.67805481,5816186,453.6134033,18488,153.3099976,1016100,285.8839722,450109,68.30000305,2832800,64.1315155,2367633,655.475647,436664,43.22000122,1642478,10263.81543,63587,72.89929962,922847,272.6706543,730600,121.6200027,1060000,4983.38916,2301,138.2393188,6842132,89.51123047,6178000,430.7330627,735016,0,0,52.20999908,580100,993.1303711,278180,69.01004028,7730500,65.16028595,5731700,113.8867722,1215800,23.17787361,3441357,428.6295776,34744551,31.42761803,4104400,42.38974762,9393800,113.4878616,600792,1830.697388,81733,150.7384644,19252900,149.7372589,29211800,148.8670349,588700,321.0317688,180598,130.0422668,2066900,2810.275146,151979,262.2806396,2147850,143.7811432,977300,236.8000031,1888180,393.9561768,2190300,154.9513397,1450123,1685.742432,10423834,1014.329285,130900,36.91947937,5011600,51.49600983,1212700,94.06510925,1812484,12.51288414,11865800,270.4856567,1128182,326.097229,710100,376.3239746,2910900,94.47721863,529293,68.19148254,405819,181.4143524,73209,831.4679565,46923,478.9275818,1898901,124.2708054,2587925,97.66819763,1389600,282.3931274,216800,1914.554199,677774,1905.258789,49583,2340.705811,541368,328.4725647,115709629,210.5111084,1045700,271.8884888,458685,234.8803406,185035,152.1215973,256782,119.3904572,1293322,75.26000214,862200,194.5494385,2061300,16.68902397,9279500,28.42094994,4796900,2125,128046,32.53120804,1585400,624.3876953,31173104,73.12000275,1627000,762.5883179,84200,19.10100174,4170600,1233.327637,625104,189.0282288,1127400,315.3172913,408961,88,418398,410.0646362,418688,341.0569458,1116300,2370,209091,878.9795532,1000673,133.9735107,84613,67.80943298,3035200,311.7189636,146922,164.3937225,16621738,10.51301003,8280649,182.1787262,3988400,150.81604,964636,133.8952179,2024100,2060.7146,1213107,1197.51123,96606,530.7199707,251400,399.4301147,548773,238.9121857,170000,80.64807129,2383300,30.93240166,4008375,728.9335327,1392997,8155.344727,750095,273.6903076,147014,2760.180176,1799769,1732.456543,2430255,1827.410889,431416,688.4177246,1275941,56.97999954,1192600,835.2039185,2256553,12.84519958,10628877,125.4516449,3679933,42.13053513,28503100,637.8352661,838600,32.56488037,3603100,521.4967651,505219,37.34015274,2642800,30.53593254,2628400,46.45000076,2243888,252.4100037,646300,94.61090851,1574500,75.96646118,1225400,2.92036128,73806477,394.0700073,1562600,479.3399963,233000,141.6583252,594324,4910.063965,528958,70.97715759,6555032,257.828186,1046200,44.43407059,1943621,14.62350368,2957900,192.7757263,1270003,122.4566422,514417,986.8051147,439052,191.6303558,524100,130.7455902,1082200,62.29685593,3631900,109.732605,24088820,745.8274536,1504632,457.8095093,159208,102.9323959,286294,552.9334717,144480,560.6691284,1136696,894,121043,165.6658325,285700,1844.533203,438382,104.7813492,1933767,148.0398102,7248600,190.1329498,8108800,822.28479,221235,90.03416443,756657,106.159935,1455106,53.12685776,3614400,28.36218834,7166700,337.2201233,399603,13.96897602,8422500,154.3899994,1177700,233.4324493,5377757,33.16055679,8880300,133.531311,1949577,17.84207726,7267500,99.89250183,2588900,701.0559692,412700,1033.300171,94183,118.3466415,1440400,16.79823685,10169100,85.52999878,1328700,983.9719238,494938,57.87486649,11502800,54.79201508,3618800,19.45875931,10408800,76.10797882,568600,650.4517212,1110288,127.1407623,617300,157.7124786,1496094,255.7660522,20187405,209.4274597,806700,205.7462616,837500,486.4393005,218100,50.40825653,821900,52.12747574,162388748,762.3948364,1981000,197.7169037,13344273,428.3878479,1008300,46.24453354,1431500,251.1697235,2493200,94.55236053,558279,96.29148102,6901000,628.6416626,420206,9649.516602,1011496,403.1900024,19680100,27.47460938,4534300,48.58836365,2684600,99.64416504,2479300,789.5726929,158189,90.54407501,1230600,105.9899979,2065900,477.5441284,2277800,123.098732,485800,228.6000061,220990,251.3310699,1282800,75.18586731,1627600,62.75494766,1735721,800.9910278,368170,272.8149109,2556100,71.44999695,593143,84.65952301,3646600,528.9668579,426700,383.2877808,495200,355.5,1011300,68.95835876,6006000,79.70230103,5181300,172.0895386,251154,1571.98999,266400,69.49305725,2724700,289.7683105,1427234,44.47000122,1857500,2288.053711,81362,125.1200027,276400,67.65886688,1577300,250.4598389,8572526,217.1303558,293200,32.8469162,1644815,601.9694824,362400,199.0160675,1958900,86.46762085,5321243,1362.154907,3127588,238.3804932,9642061,1141.974487,641054,59.5,3034100,38.44731903,23870300,414.7200012,216500,227.3303986,893529,164.5927429,1385555,29.81447601,4087400,193.8186188,2281300,663.3464966,490300,224.8591309,1899468,530.5859985,200382,117.9276657,7022500,105.4300003,2037300,669.8597412,6539573,66.21073151,10233800,87.67784882,5909300,543.1187134,364300,424.0147705,17648500,343.4733582,374400,274.8770142,1062488,152.3000031,20836000,26.14639282,930000,135.905014,913700,35.12065125,4698900,1327.599976,120800,105.3390884,1365450,834.4267578,224345,407.0316162,310765,251.2978058,834441,167.8219757,350075,359.9129639,99610,1618.740479,82790,123.5473404,498261,20.70000076,7499700,9.668212891,10016849,60.4341011,5194900,263.1116638,189600,59.14662552,10046300,32.74945068,9521400,71.77791595,1674219,628.0100098,2135700,1065.558228,5798192,25.86104965,3377800,91.05892944,41837400,456.8335266,615400,3.111299753,10826050,774.1500244,885100,65.41589355,2197700,245.839798,910400,101.7684479,1040000,81.73913574,1128800,189.1851654,873300,94.24616241,586719000,7971.709961,19100,260.9153442,68959021,26.53360939,827500,25.6186657,1741200,237.8941803,2236400,9188.698242,649905,47.66278076,5775200,468.2999878,1858190,1368.490356,18980,218.5094299,860200,73.66812134,2406500,89.43183899,1317400,74.68000031,3345600,128.6000061,877218,418.5132141,337716,9.567615509,4368397,125.7049561,6660000,77.83533478,4104000,365.6342468,1317480,96.86536407,1231000,2084.636475,61221,62.02039337,4927700,86.09970856,399010,664.0527344,484616,445.1582031,712960,44.01789474,1741492,143.3899994,7593400,10.96892929,16685686,480.6117859,73521,190.3828583,459000,115.6406555,1426400,118.100769,2397200,163.3397217,2073528,16.28158951,13482000,303,1972660,122.9899979,12437100,62.09101486,3913500,163.0801697,4106400,265.9969482,731547,148.7635651,1020276,24.83574677,28830100,79.08409119,867800,155.7250366,6393200,201.3130951,2557900,546.2919312,394300,573.973877,328977,173.7650757,262574,115.1803207,1645600,528.2146606,9570758,95.04511261,9003244,319,1736500,177.9936676,578400,122.1126709,2738500,1781.148682,101100,86.32522583,6126800,147.1569519,1595500,479.8888855,1050296,669.3653564,592018,82.61084747,1602000,68.59070587,800600,164.3099976,623100,407.5687561,230200,538.75,114859,137.6988525,1289300,1384.230835,7245,25.79236031,4445700,79.64927673,275804,778.0593872,15012598,27.66902542,3248352,263.3469543,550200,4155.157227,164700,1335.0625,1254734,1037.214966,1688754,151.1581116,2078500,190.2799988,588300,458,263527,92.35012054,318800,255.3579865,910500,64.76999664,10208100,164.8248749,5645500,43.62260818,799500,106.2011566,713055,363.2874451,1687212,1492.619263,28586,134.127121,1563700,1761.227173,331637,55.95448303,955000,963.1112061,274400,3456.82666,4892082,18.61989594,6199900,3513.768311,9006,138.6772156,332288,264.4434814,1531973,4992.663574,2528922,122.6284485,1064200,4402.176758,2928463,182.6790619,618700,189.4698639,1130300,2358.797607,56539,571.0259399,4485564,41.70493317,778576,278.8581848,1149800,45.68426895,1149800,116.1999969,1383853,551.6172485,240500,336.6376648,1534498,143.0473022,2080400,419.8478394,22107144,738.996582,1042944,186.9508972,1239200,4260.972168,88966,469.6777344,5029567,92.60754395,6802000,102.8391266,852200,29.23838043,2432389,202.8768158,450242,769.0336914,451527,505.7810974,636533,4.115242481,43880331,81.52561188,1869167,176.4331055,1568110,209.3447876,879500,256.5849915,11637181,87.26180267,6495000,70.18026733,7231300,1495.670654,216244,493.8869019,221865,377.0166016,1193227,60.49785995,1153475,83.79150391,2832520,1261.210327,1676879,67.50288391,933134,897.5183716,5619445,141.4290619,2075034,117.8911209,2490050,2630.416748,10605796,53.43349457,499360,338.5610046,889300,171.3899689,1083663,117.4476013,661000,51.74360657,9009500,1679.430054,575750,878.7345581,2621824,1263.51062,420374,1038.434814,3340464,280.4750977,273300,594.2000122,1242500,177.3509979,756607,66.37371826,3137900,258.8487244,426166,0,0,140.9778137,1367000,414.5114441,1480300,230.9548035,268446,177.1000061,991126,10590.85547,102644,66.53874207,2788300,92.02278137,1227545,187.815567,1943643,286.0276489,3619,1618.071777,3958665,1409.994263,566424,213.9394989,1017023,672.2952881,6386224,225.6260071,623900,458.3901978,4993013,22.97385979,3413900,23.15909576,1286057,140.3082581,767200,39.11869431,1306658,71.58435059,2585300,260.3977661,664400,211.0482483,641958,77.90442657,5269328,1034.549805,179939,2566.101807,732118,39.82999039,0,89.12026978,1018300,100.257431,1760500,3304.055908,253283,108.2563858,242010,40.35539246,3608700,347.0577393,1105400,125.1999969,529693,78.32637787,2002200,15.72135544,26169900,63.8875351,1007200,600.1854248,633205,3140.489014,58647,226.0976715,1327403,1091.104614,148900,424.0299988,169900,192.5299988,2268600,70.96942902,975500,139.7651978,1526700,154.1267242,1537794,1582.838501,70422,83.93186188,307058,110.0316467,1812700,35.01064301,9230600,103.8376312,1802043,160.005127,2443600,62.86000061,4323625,585.7849121,301604,82.91838074,610273,97.53218079,5138400,85.87240601,1119400,580.2758179,1061200,238.3481293,877185,157.2396851,3546400,712.9312744,343296,549.5963135,82200,45.35245514,2370800,107.4244461,1828600,98.07501221,4359145,64.19999695,715100,368.7999878,1088437,110.3351669,734900,191.5,2317283,218.7523804,844000,321.7428589,646614,294.012085,21654732,170.8300018,75580600,55.21059036,1651400,296.0156555,1064000,85.05999756,3026500,57.67665482,2400377,152.4600067,1181100,140.5017853,8724529,165.171402,4177200,95.7075119,1149500,419.2900085,259800,46.47000122,4994400,80.23000336,8872400,30.23191071,8272961,34.89087677,1637000,179.3770294,392800,135.2373047,4560138,520.3699951,1061000,3974.521729,11423811,44.15370941,1275550,475.9532776,2847300,236.6636047,1676900,143.5080872,3939400,704.7593994,445500,68.04058075,224199,198.8000031,691317,40.2878685,6700300,972.1777954,812632,1052.182983,1437279,280.203186,8744100,1279.088501,137080,588,226798,26.53241348,4663700,27.15760422,1292495,162.0422974,3497500,88.82694244,1495400,271.3447571,581600,25.59878349,2366172,68.35777283,144481665,461.2941895,1654758,120.8497314,43880,102.4698486,659012,232.7527313,1020500,187.7946014,491600,415.6600037,821700,68.35734558,5790500,489.6151428,446386,41.01595688,3677600,11.05591106,4332200,1244,865713,36.62610626,17816400,142.7328491,453900,347.3099976,370400,19.23965836,8225702,8.43999958,28546200,277.5,1542700,48.18358231,7196326,75.86095428,1318600,2024.273315,907774,89.32933807,1659600,55.1461792,13736600,2034,465251,506.9989014,193002,207.2560425,1453700,36.1477623,6820700,59.90353012,14029400,333.3999939,1671680,741.3212891,3946978,70,853979,55.58647156,1855350,152.6963501,1924000,392.2327271,403800,3290.249023,390834,267.5791626,492100,328.4553223,1054859,34.12040329,3826500,98.28959656,899600,49.64999771,3312600,107.7795181,14701900,239.8672028,228077,127.0170441,732400,132.3144226,1296400,24.65999985,1680812,125.2132645,1419200,0,0,194.9499969,1633200,166.0005646,2840500
-25/03/2024,325.3220825,1134553,143.6588898,1710500,101.1390152,5190210,1893.837891,4173176,169.6318512,54288300,169.2163086,4366400,144.3678436,4203721,2428.102051,482718,53.76901245,1084676,167.9900055,3216100,106.8362122,6622400,40.91621399,1078909,11.71539688,2911047,86.52225494,2071200,325.0968628,5320000,25.2229557,1129992,507.230011,4277000,185.9323425,1768700,59.11023712,4296500,2827.678955,403497,236.6426239,1069600,201.473175,343146,261.5700073,1076600,1520.400024,73870,68.1978302,1368900,15.23053074,10622700,82.17715454,1585000,41.45908356,6747375,228.4497223,1164339,5564.160645,961156,167.8191833,532086,74.15244293,3286800,165.7823639,794259,177.4003143,462500,300.2803955,263572,242.5383911,854800,108.5599976,1199700,114.8819046,2129300,162.9784546,215069,319.2799988,380700,164.0337219,2459700,130.4541016,355400,1809.750732,78624,250.4591522,691498,1227.594116,389837,205.5439911,3137600,8.725641251,5675000,178.6300049,71935300,180.9630585,652700,267.9519653,2954400,423.210907,515100,184.5193024,2144800,179.7100067,29815500,76.375,8049200,1977.425049,2201409,89.80000305,431260,323.5678101,1084000,85.68993378,747900,32.38132858,12154200,144.8848724,787227,227.0355682,944200,56.4211235,8547000,111.0514297,1612400,79.08999634,1888600,115.1559067,1235200,138.3099976,12928900,346.2000122,541003,200.4162445,948226,1349.476929,199642,965.3352051,860900,615,83520,112.0340271,466500,352,1138785,742.0466309,1681327,494.3256531,5725703,171.5857086,481200,132.9842224,21237000,211.3388672,339400,113.154068,1083000,315.4700012,629800,222.2507477,2119500,10391.15137,1557853,3170.820068,143900,191.4100037,12953000,1359.52124,5847219,513.9249878,836542,35.56294632,30480200,513.7659912,150146,102.914505,166219,65.14437103,1301400,181.4090271,82797106,46.8966713,2469011,2372.753906,6941062,40.19729233,4388200,26.60434151,3904010,149.4781799,8985467,156.6788177,8336241,9.770543098,8338177,75.2971344,2813700,376.8227539,693284,225.9636688,181146,234.8184052,1755300,131.108017,166728,24.70444107,2476100,681.8101196,1671491,49.00878906,1657500,95.23808289,1059200,4765.298828,65287,748.8945313,328709,328,2350061,216.6900024,725900,54.43541336,2862900,4896.436035,176266,3584.525879,166600,32.15534592,10277000,208.7799988,983600,789.8344727,378100,391.6729431,4546047,537.2114258,2541537,94.92266083,1063860,48.58871078,12348100,540.7625122,81840,55.62585831,943867,111.7606812,2652793,53.1977005,2176630,72.88758087,260822,3035.665283,553945,321.3170776,2612885,677.9586792,211670,505.4692078,33098744,264.4329834,322866,197.6452637,312300,1198.967529,1525935,380.7315063,1232003,636.9014282,110763,409.9200134,2804200,85.16235352,580200,1335.326904,102474,508.6732788,561725,99.46463776,2954424,67.29000092,3321800,107.8576202,24494667,471.4787903,2964901,1274.670044,128836,26.37014961,909884,2631.244385,298748,123.8784332,1792600,57.12535858,1733100,1043.299805,206795,513.3024292,419936,58.06591034,12040300,14.16358566,1148373,26.82091713,2865500,107.8925323,1671300,205.794754,433407,56.33334351,3462600,347.7145081,1774800,251.4398041,1332300,380.7999878,487531,11.95855141,4580911,176.9428101,692200,95.70999908,1251200,2674.561035,167193,6547.171387,4190,2487.502197,984671,95.22823334,2533800,1229,746671,158.1012878,625513,316.2099915,1305800,248.9863586,422300,80.01858521,2381900,33.21902847,2446400,4688.244141,66046,101.2306595,1011200,355.9116516,1083525,72.12924194,2006100,82,2778263,290.6000061,1194100,346.1203003,1034000,116.4519958,971400,3957.664551,52060,85.75685883,3178500,3.250922441,1045830,143.0388947,1266000,40.15437317,17851200,186.8754425,1075025,203.7583313,978200,58.06880188,14125000,278.6165771,1553700,55.96224213,1845900,126.8719254,38527916,77.06999969,2775900,26.53195763,4728000,80.64823914,2356156,137.6572266,2376300,61.78944397,381440,100.8700027,862400,120.6411438,7054400,238.9960938,703300,307.6600037,156400,40.51307678,1456700,2258.419922,3533640,57.18000031,3667600,91.35800934,1001200,4936.675293,321305,85.24803925,3479500,265.6099854,381000,303.2696838,4141200,194.7601471,1685567,324.7600098,1695200,30.918293,2823619,47.55471039,16191200,95.81999969,2056000,36.01525116,9664500,157.0892639,1247600,287.09021,4875689,26.44699097,5599200,70.31522369,4257400,54.7401123,2132600,401.7132568,1431584,60.49188232,1348314,73.95999146,7956600,146.544632,6058700,4078.608643,70640,41.72000122,2619900,44.9366188,3960700,44.64480209,8827000,137.8200073,2162800,66.72000122,1744500,179.6205292,226561,13.37261295,4628511,5676.342285,188956,73.6924057,1548300,122.6600037,1140900,388.1698608,1106300,874.838501,249160,155.4316711,2248800,110.1702652,6152300,109.9891739,191683,145.6522217,2035900,107.8950272,617198,2886.54248,6693942,125.4197693,584200,157.4168243,1621100,36.14743423,1766184,245.5349426,3372400,117.7854385,12103600,2154.248535,437131,131.7997131,1746400,126.1500015,2580900,1072.564697,235859,15.98090744,4257800,87.9601593,763754,350.5318298,1283204,172.4922028,748500,52.00635529,3422400,3395.398193,94149,455.1575317,521300,154.9189606,2116200,486.1697998,557253,733.7767944,147208,40.60473251,1218282,103.0828857,1045100,20.68743706,5537460,42.57873154,704205,89.70987701,2016000,134.7700043,504600,46.83202744,6091000,140.1000061,3917400,129.5178833,2539700,49.93777466,5621400,223.7666473,1003000,84.10269165,1163700,45.9536972,474767,681.6144409,457617,1464.818604,359870,258.4685669,658600,381.4593201,253200,64.34632874,1161200,134.8881683,2241100,197.883728,301276,139.7425385,585144,498.1877441,572200,260.9396057,2727544,93.78512573,2066300,108.8307343,1435900,33.86480331,543936,5.513736725,25304367,13.03249645,3081439,13.09919453,7942695,1070.976807,351837,787.0797729,1468274,11.64147186,4513751,121.6136398,3245900,881.9597778,418748,267.3399963,659100,767.6501465,1323500,58.03250504,1967100,34.05551529,6541900,54.67837524,494429,396.763855,58400,53.60519791,1923800,166.9125366,4380949,95.33261108,2715179,224.7897644,310100,305.9503784,1703600,49.05368042,2539000,48.29654694,1694200,93.16000366,2497200,145.8000031,948421,34.80153656,5381600,117.8086853,1431300,136.437912,1172900,3501.538086,1942786,131.928833,922800,538.8688354,5363954,11.66065407,39063500,423.0997314,157229,37.27502441,5537200,992.7389526,658413,197.8804016,1512160,44.42905426,7754800,438.2101746,359700,273.2485657,3028400,36.03207397,1462500,653.7512817,38987,389.3236389,784408,188.5299988,237400,92.86654663,1620156,180.9004211,861825,855.7179565,791657,156.7799988,2272200,1266.609985,115900,69.01359558,4007600,33.99221802,3602200,17.8732338,276100,6124.804688,29415,29.73992729,3206000,791.5,242406,23.97128868,771702,451.7954712,2017017,92.84307861,478700,86.17875671,971246,442.6227417,48888,154.7700043,1152900,282.3854065,791458,67.88999939,3296100,63.21064377,2150536,615.9771118,246002,46.59999847,4029551,10053.94043,42338,72.20027161,2131802,270.5565186,776500,120.9300003,1014100,5118.345703,2885,136.9291382,6288181,88.0647583,2436000,432.2321472,526794,0,0,51.84999847,519000,991.0319824,643818,68.98152161,5543800,65.19800568,3955300,114.8237457,926100,22.73841476,2848157,423.3822632,29544306,31.33112526,2587700,42.87211609,14644700,112.8879318,1689525,1765.70813,132332,150.1226807,15114700,149.042038,19229300,146.6991577,844700,317.8778381,356482,130.5638733,3931500,2772.29834,606483,258.0825806,942266,143.1856842,520700,235,409494,392.1355896,1683900,154.9513397,920378,1693.537354,6432415,995.210083,285000,37.33300781,6020200,52.51015091,2592700,93.26541138,1754985,12.56929016,10506900,274.5778503,1266762,323.5077209,755700,369.7961121,2683900,95.45898438,543273,69.72408295,518235,180.9145813,1666434,812.4801636,118196,478.9275818,1181368,125.0699768,4675500,98.16550446,1789200,280.7038879,193400,1882.07019,876861,1949.241699,169711,2326.707275,527070,330.0721741,107580957,209.3355255,1176400,270.8896484,424598,235.2605591,121918,155.0730591,389864,119.1904678,628916,75.65000153,1435200,192.3686981,1961300,16.73706436,16167200,28.26016426,6904700,2105,117768,32.37981415,1622900,624.0878906,20581329,72.88999939,1604400,756.5915527,148954,18.83532715,4150600,1223.33313,845877,183.5576019,1766200,319.3149719,160836,87.84999847,579352,405.3548889,286150,339.6381226,1004000,2330,213263,867.7849121,944380,132.4738159,172860,67.07258606,1764200,308.7216492,52100,162.444397,10670560,10.59681606,8302431,180.221756,3718300,148.3174286,554265,133.4824219,1984500,2094.693604,666395,1195.512329,107716,529.710022,363900,394.9309082,1090650,237.050827,227900,79.60939026,2060200,30.60043335,4224110,719.440918,1082560,8175.337891,503726,271.2912598,124374,2790.171387,2428568,1731.957031,6990693,1815.414795,1403892,698.4092407,1091816,57.47999954,1882700,835.8036499,9166577,12.88201237,5930258,123.8535233,11736503,41.39817429,47276500,633.2279663,1020900,32.36717606,3078600,516.1019897,599646,38.58702469,4454800,30.21891785,5093900,46.59999847,4526428,248.8800049,688400,94.35125732,2405000,74.73316956,1175200,2.943848372,69075714,391.7099915,1117300,473.6099854,333900,144.2520752,1254233,4914.061523,516946,71.89609528,7067089,255.1410522,969600,43.98232269,1440196,14.89344692,4473400,193.2756805,961523,122.4974518,717886,979.8064575,532651,188.8856506,740900,130.8950653,1009400,62.17959213,5133000,110.0825577,22566504,725.8320923,569382,456.809906,337360,102.9323959,161919,540.9348755,346532,557.6708374,1253846,890,183486,162.5280609,716300,1824.54895,1135728,104.1814499,2118248,148.0302887,7498100,188.3923492,8620000,819.7855225,349046,88.7857666,321399,105.7600937,2815399,53.22249985,2018500,29.00938034,18795000,333.1703491,276935,14.11768246,7131100,152.5800018,888600,239.4281464,12368472,33.46580505,9047900,131.9321289,2330164,17.60842133,5259700,99.9817276,1937900,690.3707275,493200,1027.304565,71803,118.5834732,2332000,16.71452141,16549700,85.77999878,1334500,972.4781494,373518,57.78876495,13144700,54.22035217,4511900,19.50598717,11924700,76.64556122,621200,648.0537109,1505484,126.2350082,440000,157.2012329,1320794,253.8692627,9667623,209.9086456,520500,205.5035553,744800,481.671936,165200,49.88297653,949400,51.67792511,237240308,764.8978882,1806600,196.5180206,8328370,428.8009644,775000,46.20652771,975500,246.7973328,2024600,92.70968628,607439,95.65734863,7405000,624.644043,540593,9575.535156,3419351,388.8999939,5122900,27.53255081,5693600,48.80172729,2186600,99.14194489,1440400,785.5748901,201506,90.10469818,1400000,106.0999985,1834200,471.9623413,2600300,122.2990952,311500,222.1999969,231262,248.326828,856000,74.12293243,1996400,62.94278336,1377705,797.9943237,307087,268.9441833,2985500,70.90000153,4375814,84.28450012,4331700,528.9468994,310400,382.2298279,728500,353.5499878,742500,67.48204041,6786800,79.85579681,5481300,171.4899292,109812,1550.069946,269100,69.94277191,2591100,283.7731018,2741956,44.54999924,2276600,2298.04541,66355,125.6500015,480700,67.5719223,4910700,254.0592651,8903628,215.0932465,250100,32.8098526,1646496,599.6791382,325500,197.7114868,1711600,84.89665985,6680019,1368.64856,2722486,238.1808624,12025373,1129.974854,432255,59.09000015,3938400,38.69778824,19734300,412.519989,267000,226.9308624,758480,164.3927307,1037884,29.91966057,3864300,193.4894257,2042000,660.4457397,299400,223.3600922,7054751,526.5890503,318720,119.3178482,7605800,110.3799973,3569400,667.4602661,3505885,65.79280853,9915500,86.90549469,3670400,541.3807983,297400,418.199585,18060500,342.8426819,411100,274.6770935,637762,185.6000061,38840000,26.33106995,1368900,136.0484161,810800,34.7178688,4316500,1320,105200,103.540123,2137890,829.4301147,222773,407.1248779,238136,248.7998047,1429226,167.0228119,414573,359.9129639,150250,1628.732788,23407,123.3474274,382989,20.54000092,10136100,9.595910072,5471186,59.8751564,2203000,261.7692261,199300,59.94125366,11423500,32.89491272,9284100,71.37858582,2159857,627.460022,1803300,1068.555542,7052975,25.90876389,3586300,90.95220184,14548800,457.3890686,446900,3.081952572,11214724,774.6400146,720800,66.35083008,3696800,239.9482269,2349200,101.953064,1214100,82.03536224,854800,190.197052,951100,94.95883942,552136000,7907.049805,14200,259.8161011,30669324,26.63261414,577900,25.74725533,2075700,234.0092621,1703500,9206.691406,460976,47.74514008,6775300,452.6000061,3636035,1358.501465,19048,215.5171356,801400,73.93845367,2547700,88.86080933,1684700,73.54000092,5462700,122.6999969,1134256,421.2217407,271836,9.587435722,4172384,124.0228577,7446100,75.80466461,5253000,369.2286987,769915,96.57284546,1658000,2059.640625,317343,62.73963547,6921300,84.58984375,367368,670.5483398,259780,443.1601257,217722,43.73042679,787063,142.5350037,5298000,11.1639328,9294799,480.1121521,97262,189.1859741,397300,113.8415451,1892800,117.7667313,1321200,162.7399445,704672,16.28158951,14520100,302,13982360,119.8700027,12844900,62.36790466,3792300,163.6300507,3941900,265.1975403,1012391,147.5638733,571864,24.89928627,31110600,79.98352814,845000,154.3090057,7145600,201.6262817,3491700,541.9994507,393300,572.973877,225053,172.3669739,1617250,114.4286041,1107300,526.4179688,3522019,95.24488831,7307838,318.5,1261460,180.4893494,510800,120.6980515,2472700,1764.156616,172612,86.58168793,8673200,146.712204,1136600,477.8893433,950382,656.3775635,624497,81.41017151,898500,68.19612122,805800,164.75,828400,399.5324707,413600,538.75,92402,136.3369446,1005700,1384.230835,8647,25.77331161,3983500,78.54997253,250989,774.0612183,6699968,27.5593071,1887540,259.9629211,378900,4143.15918,174474,1301.086304,2685385,1034.215698,1478224,148.3235931,2306200,188.6600037,867500,455.6000061,230610,92.22000122,278337,254.9788361,693100,66,10224300,162.3248749,5682500,42.59794998,913900,105.9014282,818864,370.0853577,1388362,1504.608154,44656,134.3736572,2407000,1763.226318,243795,55.72817993,729700,956.9874268,322300,3426.83667,2977771,18.70427322,5911300,3513.768311,13450,137.0859222,330936,264.9433899,1531628,5008.649902,5496059,123.4779434,1275500,4292.272461,2999810,178.0828705,722100,190.7625885,1836900,2375.603516,47100,550.0324097,2887572,41.84720612,952772,275.0411377,668700,45.0560379,1096800,115.8000031,875637,546.2238159,576200,326.2426758,1868088,142.2797699,1832200,421.047699,72280480,734.598999,745284,186.1855011,1112100,4198.987305,53954,463.5805969,5132795,92.69477844,5229300,102.590126,864500,29.25715256,1622114,203.6599274,358517,752.0440063,310522,500.7832336,317126,4.159537792,26822346,82.44524384,1169107,176.8832855,1189286,212.1720581,885500,256.7848206,11574979,87.22333527,6903000,69.91562653,6578600,1485.672974,427824,490.8876038,618643,376.4170532,2593067,59.69920731,2029220,83.09241486,3232903,1268.208862,2829824,67.179039,988831,899.3173218,3458304,143.2281799,3352496,116.2926025,683592,2648.905518,10622000,53.33697128,349575,337.7019348,1168800,170.0805969,868064,116.6549835,1232100,52.05028152,7975300,1653.438965,983269,875.7348022,3052334,1257.512817,339633,1017.945923,2136420,280.7251587,227700,584.3200073,1328000,176.3512878,1247009,66.33568573,2065200,257.3496094,702255,0,0,140.2351227,1084400,413.8686218,1342400,229.9550171,406393,176.5,1303672,10116.04199,248523,66.40522003,2910100,92.82211304,3529458,187.7156067,3288416,271.1303711,11181,1621.569824,4814373,1403.994263,1530977,213.3396606,1051223,675.0940552,15229119,217.4187622,696600,469.7849731,2632265,23.14706802,2745400,23.33522797,1511517,140.4446411,985300,39.05995178,1057137,71.40502167,2026700,262.5334473,758600,208.0477905,659241,77.40504456,3621272,1052.542114,271056,2548.11499,528330,41.5751152,300,88.88495636,1311600,99.6781311,1353500,3250.087646,216918,109.5765915,355205,40.13200378,6619400,345.4927673,792500,123.1999969,2379082,77.64477539,2452400,15.85097885,30944600,64.37267303,1393700,599.1859131,1023687,3130.503418,35234,226.0976715,1437746,1084.20105,115600,422.0100098,180700,193.2649994,2222400,68.70635223,1136300,138.107254,1757500,152.7274017,2163773,1562.853149,88838,82.99315643,195430,108.1936493,1561800,34.9270401,5454300,103.4382401,945666,163.8289948,4262600,62.59999847,1943624,583.7856445,379816,82.31897736,1500072,96.25762177,6915400,85.05957794,1526200,570.791748,1226800,238.8478088,596188,157.7389832,4183800,708.3330078,373653,562.2093506,40800,44.00009155,3191700,108.1121902,1894800,96.87654114,5156197,63.09999847,1091500,375,829967,110.0654144,806800,178.6999969,4494730,219.8049622,748400,321.2432556,776236,293.5123901,11545048,172.6300049,74228600,55.59102249,1694600,295.3650818,592500,87.55000305,3426300,58.02537537,2815602,146.1399994,3763000,139.2531128,11643410,163.6104736,3298600,95.57771301,885000,420.25,174600,44.88999939,13422400,79.41000366,10254300,30.66836166,6779180,34.62797546,1116600,176.7532959,552300,134.6380157,5017811,505.5700073,773700,3955.531494,3301289,43.97294617,908511,471.8840027,2786100,235.581604,1974700,143.7835541,3807700,695.0603027,423900,68.22542572,193795,198.8000031,514243,40.25089645,6424600,967.1820679,1166724,1051.183716,1056440,278.1752625,8519200,1245.112793,116844,584,134214,26.53241348,3954900,27.16676521,1014702,160.9437866,2767900,88.76737213,1350800,269.6239014,427800,25.8480587,1540388,68.30782318,73850007,456.2964172,255882,122.562355,24330,103.5979919,619947,229.9183655,1063400,186.1438751,653700,416.0299988,732800,70.44496918,8282300,485.2203369,388406,40.34434128,1711700,11.04657459,4737200,1214,1239655,37.07974243,14587200,141.7897491,545100,342.7200012,309500,19.28639984,10464140,8.460000038,28115600,275.6799927,1331300,48.96730042,8280657,75.75665283,1714300,2011.278076,1797259,88.54351807,1761900,54.76006317,15028200,2016,647782,507.4983826,129021,207.2462616,1306800,36.10996246,5784600,59.60829544,14186600,332.2000122,1003108,738.3239136,2288450,70.80000305,102320,55.90233612,1380450,152.0174561,1936800,386.7264099,362600,3280.253906,248362,268.0787048,463900,329.4551697,1425150,34.00542831,3436300,97.81729126,1238100,49.84947205,3022700,108.8811417,14011700,239.8672028,56993,125.5916519,888100,130.7506866,2486600,25.12000084,1721555,125.9121857,1242400,0,0,194.0700073,1214000,164.929306,2762200
-26/03/2024,325.8218079,1137332,142.5239105,2021000,102.6381073,4885305,1880.501221,4390464,168.4999695,57388400,169.8418579,4392400,144.3678436,5458168,2472.085693,1130882,54.05955124,1013866,167.3899994,2747700,108.2832108,7770600,41.001194,1000393,11.86929417,4441157,86.14189148,1945900,327.5997009,3006500,25.46905136,1376352,507.6000061,2813300,184.3035278,2711500,58.4577713,3903500,2827.678955,467104,237.4857025,1072900,201.8189392,507724,261.6700134,939800,1536.400024,96780,67.74916077,988700,15.40644646,14859300,82.31281281,1690200,41.49904251,11853444,228.949585,883428,5606.146484,504833,168.9074554,494905,74.92697906,3861900,166.2891235,742568,179.1401978,352700,302.6794434,628755,243.1803436,978600,108.0199966,849200,115.5225677,2506100,168.4777222,287323,319.9400024,414400,165.8199615,1704600,130.8761444,431300,1829.748169,109728,252.0973206,668408,1223.595581,540583,203.779007,3607400,8.631714821,6211300,177.8699951,65322400,179.8837891,752400,268.8584595,3343000,422.9264526,354500,183.1417389,1823400,178.3000031,29659000,74.45749664,9850400,1975.925537,1047234,90.44999695,234644,325.8791504,985200,85.53419495,892400,30.78051758,11751200,144.8848724,473160,227.2935791,1097100,55.98642731,6849200,111.5116043,1471400,76.58999634,2180400,113.0798798,1046600,127.9599991,21244500,378.7000122,1700163,200.6160583,624403,1349.476929,168733,957.8111572,706000,619,392741,111.2137909,514300,353.5,839714,705.4541626,4020190,495.4241333,10611145,170.3224335,552300,131.0075378,23522000,213.381134,648300,113.8302383,1739800,319.1400146,433800,220.707016,2106400,10437.13867,1745893,3191.47998,133800,187.5,8972200,1368.517944,5669024,532.9222412,7725376,35.78484726,33673400,561.7440796,394205,106.9111786,75044,65.10518646,1672500,180.7093048,128129984,46.630867,2278963,2363.265137,16497916,39.95682144,4566400,27.07517242,4021884,150.6772003,1251873,156.8786316,7092709,9.757042885,10372422,74.68148041,2106700,382.4201355,877120,222.9641571,1267799,235.0224762,879000,132.1415253,242646,24.45115662,2813200,669.3135986,3041347,49.14369583,1477900,95.16183472,1154300,4900.166016,66627,753.8937988,167597,328,1339224,212.0200043,1589800,54.50280762,2607600,4931.654297,208789,3618.26709,274900,31.71102524,8057600,207.0399933,949000,793.6954346,374000,393.2716064,1902147,540.8088989,4276663,95.20858002,758874,48.86768723,9952000,533.765564,44575,56.27288818,832526,112.3604584,2722930,54.74706268,3717066,73.16792297,268164,3059.654541,774301,323.3159485,259251,682.9546509,227620,499.3744202,76471060,259.8358765,442495,197.0298767,327000,1218.458862,2170176,381.2311707,684318,637.9012451,129584,411.5700073,2935100,85.67788696,1032400,1345.321899,124598,509.6726685,738210,100.6630173,1272158,67.94000244,5308800,108.7568436,95616089,474.0775452,11519686,1284.667725,125287,26.36076546,507857,2687.22876,503291,122.9553986,1993000,55.47217941,1761900,1044.299072,115371,517.8007202,493820,58.74230957,17947400,14.0484705,3023717,26.65495491,4060600,108.4659729,1480100,205.8909149,366662,56.50027466,3645000,348.1443176,1637200,251.9021301,2359200,409.3999939,1386433,12.01081371,4038406,175.4748688,895600,95.90000153,1366800,2696.549072,119645,6697.106934,9458,2508.489746,599690,93.76558685,2538700,1216,1166041,160.2999115,646870,316.0100098,1266800,249.2511749,486900,78.86183167,2441800,32.77661896,5140900,4713.234863,55600,101.0832291,1251900,360.4105225,1279717,70.21081543,1683000,82.40000153,3579378,287.8900146,1144400,348.2425537,1205100,115.9891205,773800,3987.646973,61088,86.00839996,3287700,3.265835047,571910,142.4782104,1165800,40.00370026,19299300,187.8747864,346671,201.5710602,1375000,59.11059952,16630000,282.5475769,1003900,55.61849976,2277500,126.7220306,20022388,77.55999756,3400400,26.17627525,5757600,81.6476059,2096264,137.9314423,1729900,62.01271057,427087,100.7300034,1056200,120.4117661,5203400,239.7267303,829200,304.1799927,381600,40.51307678,2974700,2285.413086,2559548,57.22000122,4302300,90.23361206,853100,4844.737305,293439,85.50297546,2692400,265.4400024,314800,303.0417786,3893900,195.7599335,538399,330.0100098,2417700,30.94064522,5009514,47.43027496,13842900,95.18000031,2282200,35.32114792,14861000,156.5307465,1331200,289.4892578,4133778,26.10475731,5997800,70.69605255,5329800,55.3993988,3283700,401.7132568,1232005,60.39189911,3292150,74.27838135,10158900,145.4207764,6677900,4152.583496,92271,42.70999908,5032500,43.47443771,8490500,45.14609909,7468400,140.2599945,3506600,65.59999847,1439800,181.3573914,337884,13.45201969,4641109,5754.29248,181227,73.30423737,1509700,123.4499969,2132900,388.6477356,1053200,852.8676147,280222,156.2416687,2662200,111.7789536,7389200,111.9889755,506762,145.5363159,1599300,110.2211533,799065,2926.029297,4417089,125.0220032,666200,156.9143982,1391000,36.47406769,3056854,246.1889038,1962900,118.3479156,11870000,2184.224121,160149,132.9567566,1748900,127.5299988,3649600,1090.557495,183882,15.99912643,6180100,85.41131592,1173904,357.1268005,461778,171.9216614,1080900,51.71637344,3621600,3425.393066,176485,472.6647644,955800,155.6806946,1309300,496.8603516,1241645,741.774353,359407,40.97462845,816952,101.8563919,1110800,20.85165977,6643475,42.73310471,700978,88.6031723,2823100,135.25,431100,46.5837822,5832000,139.9299927,3096100,129.8949738,2272300,49.7915535,5995800,224.9097595,979000,83.10487366,1412000,46.49443436,526095,682.6139526,392872,1500.789673,563293,257.8844604,526800,377.9649658,279600,63.41687012,1813400,135.02388,2305500,197.9781189,334122,139.3426971,1229000,504.903595,983100,263.5360413,2935517,92.89697266,1782600,109.0450134,1812800,33.86480331,772511,5.529186726,24348732,13.03081608,4536635,13.09559536,6333295,1088.942871,434484,793.4771729,1707660,11.81273842,5766034,120.2087631,2957000,882.9597168,64725,268.3999939,534600,774.9631958,930700,57.77785492,1610700,34.18266678,6988700,55.59750748,280989,397.9893188,111800,52.4589119,2165600,168.9114838,648768,95.13275909,1486786,223.1005249,324100,306.1465454,2247200,48.7015686,2043400,48.16504669,1925400,93.41999817,2750100,146.1999969,1303149,34.52765274,5883000,117.6909409,1151300,135.7522736,2524500,3441.545898,1409530,131.8912811,798100,551.8657227,3783235,11.24484825,67140200,431.6976318,247296,37.16369629,4378800,989.7398071,624873,198.2801361,1337736,43.82164383,10490000,437.3528442,282900,279.4567871,4527600,35.49666977,2190200,651.8516846,13580003,393.8216553,1586230,186.9799957,382800,91.76811981,1193230,183.8987579,1152131,859.7166748,761535,158.6699982,3465100,1282.469971,137100,70.18826294,6460400,33.78591919,5049400,17.8637886,217100,6274.677246,64722,30.09420967,3419300,803.5,254894,24.10804367,809619,445.5982666,1619806,92.61807251,373700,84.78072357,1432875,448.6176453,21008,153.1600037,1229600,284.3845825,541013,67.44999695,3312400,63.55503082,2241170,612.9771729,199688,43.72000122,1565726,9963.995117,34161,72.49985504,2682983,269.9454956,567700,120.9400024,707400,5278.293945,3592,136.9765167,5056983,88.85284424,2845200,437.2290344,257254,0,0,50.79000092,1488900,1007.219482,544759,68.81994629,5362800,64.44361115,5288900,114.8829346,1064600,22.90852928,3047775,423.7320862,18083084,31.17673492,5452600,43.31511307,15961300,117.987381,8088549,1816.699707,73601,150.6689301,19312700,149.6379242,22149100,145.6677399,946000,317.2138062,420668,132.0696869,4621400,2828.263916,304834,257.8826599,777604,143.8885345,676000,233,389625,393.3363953,1407000,155.3512115,599918,1696.735474,7986785,992.8695679,212300,36.84254456,4408900,51.28003311,1360700,94.36500549,1575056,12.5410881,9172100,274.4780273,1781389,323.8931885,891300,366.3440857,2720200,96.69808197,371017,70.25387573,448964,181.4143524,320454,841.4616089,214320,478.4277039,994806,125.8691483,4593634,98.3897934,2216000,279.8061523,401900,1863.579346,431871,1955.23938,215065,2333.706299,541925,326.1231384,27936888,212.2446289,1482700,271.089386,461276,238.0171356,84752,155.7504578,287092,119.490448,529812,76.16999817,2484100,194.8111267,2697100,16.99647713,14285200,28.36420059,6167100,2125,85652,32.50281906,2733000,626.7857056,19146886,72.87999725,1231100,762.5883179,123740,18.56965637,5440600,1224.33252,1378594,182.25914,2396800,327.3103333,4213261,90.59999847,772573,405.5609131,472565,340.9004211,1498400,2330,106802,889.7744141,1441841,138.9725037,60571,67.36135864,1903300,311.7189636,61087,165.9431915,16489997,10.64803123,18423211,179.944931,4229500,151.4157104,375448,134.7699585,2555100,2097.691406,1216646,1203.508911,82345,530.5999756,398100,396.4306641,718999,237.1683655,276300,79.05607605,1956100,31.07113457,3656432,725.935791,830815,8333.286133,495264,272.2908325,134573,2821.162109,2720280,1739.450195,1778949,1826.411255,594524,710.8986816,865155,56.54999924,1805700,836.2034302,3767923,13.08184052,7580421,125.4516449,6621434,41.55652237,39109700,634.1791992,1002100,32.26361465,2419200,524.8934937,585177,36.08382797,19957300,29.89258194,2850700,47.09999847,1257051,247.7400055,880400,94.32129669,1945400,74.52283478,1250400,2.965119362,82243450,397.6300049,1543000,475.4500122,357100,141.8578339,1104447,4958.035645,369239,73.21456146,5583227,254.7859802,978400,43.95349121,1408194,14.93998909,3667600,194.6755066,2712512,122.7423172,559270,984.805542,371965,190.5679169,566900,133.1573792,1348700,62.63887405,6032800,114.1819077,10989684,740.8286133,331786,459.3088989,371400,103.4320679,616127,544.9343872,507616,557.6708374,856746,898,87112,163.1556091,438700,1814.057373,820725,104.3814163,1530762,148.5548096,6864100,189.2723236,5961500,829.7827759,269083,88.93556976,484123,104.9603882,1770716,53.45202637,2415500,29.24731827,18452600,343.6716614,264699,13.99685955,9889700,152.2700043,1330200,249.6208191,7462990,33.64154816,10195600,133.9311066,5417154,17.58038521,5174400,100.1800156,2330000,679.2119751,865100,1057.284058,163801,119.4455109,2045500,16.65871429,9156000,85.75,1640000,980.9735718,1346320,57.92271042,13277400,54.63698959,4238700,19.77047729,14484300,76.54601288,575400,656.0470581,2184990,127.3573685,588200,156.7467804,1447336,254.5680695,12392835,209.6827698,559100,204.9599304,583300,476.8158569,222100,49.77791595,1057500,51.55804825,260161808,766.6392212,2099000,198.8159027,5651041,428.4935608,766700,45.85496902,1579700,244.2905121,3048900,92.70968628,380661,95.2408371,8589000,622.1453857,1713177,9671.510742,1432973,386.1400146,2881700,27.43597984,5471400,49.31573868,2686400,101.9911194,2653300,790.5722656,205354,90.68753052,2552400,104.3799973,2355000,472.7158203,2515100,121.1984024,549800,224.6000061,302893,248.3957977,1351400,74.68852234,1582900,62.71225739,2053627,794.4175415,362907,268.9441833,2572100,66.84999847,3881598,82.92864227,4396400,532.4630737,538700,386.5309753,736200,354.1199951,1017400,66.7105484,11413100,80.29708862,4806700,166.8928833,502069,1537.459961,327500,69.90448761,2713200,283.2735291,1375545,46.45999908,4319500,2303.041016,148030,125.0999985,363600,74.682724,6318400,263.8576965,12632679,210.0983582,341500,33.01369858,1078929,604.9241943,327600,197.9938354,1299800,83.10704803,7279693,1393.623779,2261636,234.6869965,13742819,1141.974487,804658,59.31999969,2835800,38.57255554,10702000,418.4400024,152300,229.1282654,901801,168.0925751,1256442,29.16425514,5368800,191.1171417,1673300,657.604126,375500,224.8591309,1221414,528.5875854,353030,119.5177917,8864400,107.4100037,4151800,667.4602661,15485189,67.92221832,13401300,87.03897858,4211900,541.7146606,377700,417.0028687,16725600,342.5371704,451800,272.8779297,777077,187.6990051,23939000,26.25331306,1487600,135.0254517,805100,35.04205704,5823100,1315.069946,107500,105.1391983,2168295,830.4294434,316043,413.8387756,243942,247.8005981,792971,168.4213562,1301676,360.9127197,41950,1638.724976,52004,124.3470001,539127,20.15999985,10691000,9.701582909,4769906,61.02245331,4480800,263.0234985,278900,58.81154251,13829600,32.97249222,9555900,71.07910156,1121156,629.2399902,2804500,1056.566162,6865935,25.73699188,4876300,89.81712341,10816900,457.9640503,503900,3.114139795,12307502,778.5700073,910100,64.15958405,3471900,239.1646423,1515200,101.7587357,1194300,82.77114105,1058700,188.8154449,1015600,92.51894379,513648000,7865,16600,262.214386,46259612,26.62271309,572700,25.78682327,1926100,232.7630005,1443100,9284.664063,263167,48.13866425,6484800,467.2999878,5035138,1368.490356,69364,214.6700134,701400,73.33255005,2639100,88.29929352,1525300,72.88999939,5876600,124.3000031,1174531,419.770752,257201,9.576623917,4887535,124.4064865,7063900,75.65200043,5295000,378.0150757,1507203,96.17304993,1808600,2099.633789,82750,61.5441246,6182700,85.51049805,479735,673.0466919,367834,447.3559875,247251,44.17060471,956318,143.3450012,5869400,11.08593178,8956526,479.1130066,580669,188.5331421,1098600,114.4348602,1723300,117.3945389,1740500,162.9398804,804520,16.15261078,12793700,301.5,2721260,120.0999985,9556000,62.54932404,3871700,163.7532654,4593000,272.3920898,635028,149.1634674,508998,25.04452515,38220300,79.99299622,832300,154.655777,5842700,200.2854767,3546200,540.6505737,425400,574.9738159,469569,188.7448273,856938,114.7253342,1360900,536.99823,5424872,94.24598694,5244133,316,642666,180.0653534,597900,118.8087387,3567300,1767.155273,164162,85.85027313,7869800,146.7027283,1179200,478.3892212,867350,648.3851318,915730,81.33143616,764400,67.63245392,892300,165.5200043,595800,394.0411682,252100,541.7485962,89444,136.9841003,1059300,1404.219604,7245,25.335186,4398100,77.85041809,1486928,760.8670044,37135959,28.22759247,2704587,259.5010071,497000,4131.161621,116775,1299.58728,1365151,1030.716675,1524254,148.4563293,2351200,189.9400024,668000,472,355683,92.23858643,248423,258.6108093,1093200,66.66999817,14826400,161.8888245,5289900,42.47857285,922400,105.0022583,863691,368.085968,994647,1518.595337,59862,134.9653015,2073000,1777.220093,287635,55.54902267,897000,959.4368896,386800,3408.842529,3429439,18.66677284,4329400,3587.679443,11645,139.6600952,287163,265.4432678,1690713,4914.231934,3593545,122.4429321,850400,4348.223633,4561912,178.0926208,921400,191.6211395,1108900,2359.786133,55051,549.232666,4972904,42.95787048,1799811,276.9788818,620900,44.99713898,1884100,115.8000031,896968,549.68396,419000,328.64151,872853,142.2601166,1949000,427.9468384,32450634,733.3995972,2194525,186.146225,1316700,4206.985352,74928,465.8795471,36438942,93.11157227,5474300,103.008461,684100,29.08819962,2075413,206.5476685,470656,753.5431519,439561,500.7832336,280881,4.203362465,33052982,83.96264648,1589467,178.703598,1468078,208.1206055,893700,262.2802429,13094529,86.92511749,6216100,69.59217834,5659100,1550.658691,1176688,494.3867798,236865,375.3178711,1848291,60.19836426,1700609,82.7928009,2313064,1281.705566,1846857,68.04580688,829741,899.5172119,1823605,143.9278107,1263795,115.6931686,862952,2645.407715,13828709,53.37557983,370259,337.7019348,1127200,171.2922668,1172069,116.3247299,890900,51.82027054,5912600,1689.426758,1766194,884.3341675,3152378,1282.503174,342719,1031.938232,4278595,279.8403015,322200,584.3200073,1024000,178.5506897,794365,65.86973572,4360500,258.8487244,335768,80,353600,139.8730927,1475700,414.8674927,1331800,233.4543152,301671,176.6000061,3631845,10305.96777,612972,66.03328705,2197000,93.02194977,2036821,189.414856,2424595,276.0961304,2362,1612.075317,3791243,1406.994263,599927,217.1385956,1079666,694.6851807,18656161,218.2562408,509800,462.9880981,12502243,22.59594917,4799200,22.84549713,1947374,141.1071625,1063700,39.01100159,1012734,71.90528107,1764800,261.4170837,878400,208.531723,590591,77.40504456,1463381,1063.537354,200762,2524.133057,485765,41.5751152,0,87.99074554,1081600,98.78543854,2132700,3276.07251,332156,107.7674179,338394,40.38453293,4694700,344.8530579,785800,122.4000015,750696,77.66397095,2017400,15.90653038,33048600,63.64020157,1576500,602.1843872,787304,3160.460205,50886,224.8992767,1561888,1083.935059,113100,423.4500122,217900,192,1674100,67.8924408,1465100,138.1267853,1625500,153.5270233,2883267,1574.844238,57060,83.52693176,215586,107.4385681,1732700,34.9270401,7080300,104.4366837,2538903,163.8100128,3512900,67.80000305,6032517,586.7845459,289467,82.91838074,950953,97.35569763,5256900,85.475914,747000,566.074585,1784900,240.3468475,919546,157.7194061,4195900,726.1262817,457626,547.4155273,117300,43.86485672,2940100,107.1822815,1556300,99.07375336,3696989,63.43999863,1460300,380,867150,109.6561432,894900,189.6000061,5484043,219.6100464,922000,323.2416992,489526,296.6103821,11464741,177.6699982,113186200,55.32471466,1795600,295.02005,469200,87.05000305,4727600,57.79595947,2681684,146.6699982,1959900,140.4019012,17742131,160.7950745,5898300,95.81736755,954300,418.0899963,184500,45.41999817,8598600,77.91000366,12438300,31.06431198,7113922,34.18667221,1382000,176.2166138,675700,136.3359833,4059041,514.3400269,866700,3964.027344,6152546,44.00624084,978612,478.1287842,3113300,232.5287476,2801900,132.0472412,18208800,695.425415,440200,68.9093399,293506,201.5,734585,40.23241043,5267500,961.1871338,704793,1040.692017,1933757,277.5718384,8752400,1245.112793,93278,585,286432,26.83622169,5271300,27.29504204,1500298,159.7593384,3025300,88.6283493,1518800,270.8601379,537800,26.38496399,1927502,68.60751343,123886382,460.7944031,235319,123.2649689,37782,105.229454,1044835,229.1354675,1179900,186.0543823,374700,418.4599915,952400,67.17007446,7808400,485.4201355,626270,40.0605545,1514200,10.83180618,8223500,1231,717627,37.0615921,17854100,142.8618927,582000,338.1000061,367300,19.17421532,10183307,8.380000114,26997400,277.3800049,1039600,51.35612869,15120435,74.57147217,2329800,2016.276123,927979,88.29129791,1776400,54.71180344,11445900,2086,183085,504.5013733,218992,207.2462616,1577800,35.99655914,5946100,59.54924774,13738300,340,1641842,740.5219727,1693512,66,1586062,55.78630829,1833300,150.6352081,1254600,386.5571289,350100,3284.252197,427476,268.4900208,507500,331.4549255,1979854,33.96709824,3364600,98.96855164,959100,49.20355225,3498400,108.0644302,13152300,229.8727264,190963,125.7292709,853400,130.9255371,1470400,25.32999992,1721108,125.8727951,1080400,0,0,195.6300049,1483300,162.8260193,4550000
-27/03/2024,325.8218079,1033687,145.4452209,1212200,104.7368546,5934938,1885.600586,3518719,172.074295,60273300,170.9413452,5073500,142.5701294,7474756,2513.070801,1685381,54.4759903,1071499,166.4100037,3921900,110.2061005,7533400,40.78400803,995044,11.87454033,3687613,86.98819733,3025500,332.0307922,3295200,25.65943146,1546751,504.3999939,4228400,188.5658264,2410300,59.56414032,4083100,2826.679688,276674,240.6448212,1149200,202.2140808,591131,260.9700012,992300,1570,76247,69.83023071,1404000,15.97122192,10702700,82.96202087,1819300,41.85869598,6295256,230.4492645,764902,5562.161133,662918,169.6622009,419535,75.84674835,3474100,167.2246399,842082,183.1869202,320200,304.0789185,215247,244.7210236,874300,109.6299973,1109500,125.0256958,4722600,166.4779816,60920,327.8999939,404600,164.8782959,1469600,131.7595215,511900,1834.747437,215373,252.5068665,722673,1221.596313,515985,205.0904083,3123900,8.904097557,8292000,179.5899963,55685600,181.91362,670800,273.1808777,2256300,427.5949097,488700,186.236557,2494200,179.8300018,33272600,72.10250092,12813200,1984.423096,1038263,89.84999847,399706,329.7017517,710800,86.47830963,776300,31.5575161,7795100,145.0847168,158768,232.3301086,926600,56.95460892,9178400,111.2080841,1733000,78.63999939,2751500,117.4588242,1162700,125.6200027,11317900,375.1000061,483457,194.8213806,1760089,1347.477783,161593,960.4835815,572100,633,82068,114.1183853,833600,347.5,902113,699.8553467,2467706,495.5239868,7059085,174.8143921,984600,129.7520599,25583000,218.0784302,470200,117.3656998,1805100,315.6400146,401500,223.9420013,2153100,10739.05566,2607662,3192.790039,102100,191.9499969,7372800,1353.023438,4186592,531.9223633,1112668,36.47951889,36350200,579.7359009,196354,106.9111786,64377,65.77131653,2044400,181.4490204,85794046,47.18019485,2540595,2386.238281,8579397,41.06298828,4168600,28.17046928,5618319,151.6763916,4587866,156.4789581,11381042,9.815548897,13875774,76.36988068,3906800,383.8194275,991066,223.4640656,364585,239.5406342,839600,133.5195313,243705,25.28388596,5497600,671.3130493,3620265,50.14583588,2119600,97.60140228,1711700,5055.013184,157266,750.8942261,580592,336,1231135,216.3399963,1250000,54.81089783,3021700,4932.69043,168052,3630.541748,209200,31.96216011,9346600,209.6799927,684700,808.1333618,466500,392.8719482,4117461,545.2056274,3110995,94.85118866,816350,49.51863861,13077600,519.7716675,128543,56.01032639,1006817,111.360817,2209268,55.05353165,2891033,73.74728394,247931,3054.656738,476282,325.8145142,261514,691.9474487,1276657,492.3803406,36217347,260.0357056,328641,199.1104431,362100,1230.953247,2789445,383.7294006,574559,639.9009399,145637,416.9299927,2926000,86.51067352,1113500,1337.325806,76797,512.6706543,494369,100.0638123,1365617,68.62000275,4069700,109.1565094,35369296,475.177002,11883905,1289.66626,80224,26.46399498,521135,2645.240723,788844,125.8494949,2146400,58.29702377,1228300,1056.291138,444192,509.803772,707832,59.78073883,16684400,14.24770832,1283837,27.18971443,3847800,109.3795624,1235400,206.4679108,258946,56.63774872,2738200,356.2131958,2262800,254.2826538,1493600,401.2000122,3739029,12.10108376,6298032,177.5043945,629300,96.83999634,1350400,2692.55127,331312,6647.128418,13110,2516.484863,777014,97.13243103,2595600,1236.5,1952417,161.099411,418927,311.3399963,1075900,252.929306,502900,79.63300323,2419900,33.71792984,4122300,4703.238281,85605,102.4298172,981300,359.4107361,591977,71.64723206,1185200,82.19999695,871790,293.5100098,1229500,353.7037354,1467500,118.8917389,807400,4002.637939,28808,87.02424622,4078600,3.265835047,309910,145.1485596,998200,40.55931091,14106600,219.3537903,5107138,204.1465759,1817700,58.46920013,14105000,285.3263855,887100,57.21305847,3561400,128.9206848,18976794,78.34999847,3091300,27.19525719,5656100,81.74754333,2082324,141.5357056,2593100,62.53367233,251922,101.8399963,986300,121.2241287,3847800,241.5434418,674300,305.519989,568600,41.16696167,1919600,2303.408447,2193444,57.24000168,3713500,92.0236969,1577800,4849.733887,371044,84.34593201,2354800,269.3699951,288900,298.6323547,3859900,194.4602051,911842,322.25,3175600,31.0211277,2723386,47.6408577,17231000,96.22000122,1278600,36.01525116,8578300,169.4406891,4428400,289.0894165,5646304,26.48501396,5135600,71.88734436,2880900,56.08819962,2629300,403.2121887,1034140,60.29190826,1340922,74.3813858,10263500,146.4322662,7416900,4114.597168,77712,43.36000061,2724700,45.18807602,6547100,46.5025444,10201400,138.8800049,2171900,66.05000305,1294300,181.6468811,269213,13.8131361,10898940,5764.285645,139093,74.23582458,1454500,123.5100021,2281800,400.4818726,1543800,891.3165894,515904,156.3166656,2185200,108.8833313,4376000,112.7889023,76638,148.9655914,1829500,111.7098694,689034,2937.025635,9080191,127.1466064,753000,159.6532593,1210800,36.73719406,1922543,246.7642517,2665300,119.3840714,10782800,2146.255127,297999,137.4511108,2268600,132.5,2436800,1108.550171,295297,16.68246078,5300100,88.75979614,821370,352.530304,245102,174.3217926,770100,52.68599701,5126900,3749.335449,778181,481.5993958,997400,158.9847412,1129100,502.3554993,707243,737.7756348,85969,40.66391754,1187068,105.8211212,1668700,21.02527046,5805094,42.31539536,976956,90.89226532,3166200,136.8500061,251900,47.22348022,5580400,139.4799957,2031700,130.8575287,1802600,50.61035919,4940600,228.3884277,1195200,85.57569122,1935200,45.88843536,372630,685.6121826,433831,1579.725952,544223,259.7952576,745300,385.2456665,245600,65.25026703,1639000,140.5775909,1838200,199.0163879,374034,140.1423645,1917661,507.5587769,685900,263.7357788,2807279,94.08747864,889200,110.5060883,1937300,34.15262985,461556,5.605526447,25257327,13.13160992,4687003,13.11359501,7428372,1103.914429,452025,784.6807251,3444049,11.89605713,4494763,120.7917404,2197300,881.9597778,154046,276.3699951,577200,789.7248535,945100,59.01338577,1527100,35.27807236,7136400,56.14506912,294459,400.1559143,389300,54.96583176,2840900,169.4112091,397243,94.4332428,5339940,228.9132233,258600,308.4224243,1874300,49.90542603,3338000,49.82753372,2169900,95.15000153,3656800,147.1999969,1650794,35.23596573,7988300,118.9665527,649400,138.1072388,2221100,3471.541992,1101746,137.7975464,1116600,557.4642944,2987110,11.80528355,53555800,427.4986572,336087,37.40570831,5032200,989.7398071,510477,197.8804016,988977,44.94829178,10700000,440.8212891,312500,278.3834229,1786500,36.12599945,3799700,655.1509399,62510,394.821167,586251,188.8399963,163400,91.56840515,1116378,183.6988678,2629927,862.7156982,642762,159.3300018,2382900,1258.51001,144700,71.31437683,7273600,34.78965759,4595400,18.28889275,300200,6334.626953,101943,30.67483902,3788900,800,141155,24.37178612,964400,456.7932129,3298380,95.1962738,536100,84.28141785,631434,448.6176453,176399,167.4499969,3378100,285.8839722,500698,67.26999664,3535000,64.40103149,1624381,622.9768066,152902,43.24000168,1445730,9854.061523,35572,72.49985504,1242235,273.3883057,746000,122.0800018,809200,5578.196777,4634,142.1619568,12606433,90.08979797,2629100,442.725647,365726,130.9944611,4960400,51.72999954,1312100,987.7345581,466958,69.39020538,7747600,65.68836212,5332200,115.0012817,1234200,22.91325569,2430928,428.5296021,18265442,31.86182976,4027000,43.89592743,22172100,117.3874512,4353136,1786.70459,54623,150.9073029,16622000,149.8365479,22879200,148.2080841,754900,316.5499268,2558798,129.687912,3161100,2858.245605,153021,258.6822815,748570,144.4547119,709500,232.3999939,3293631,402.1195984,2353600,155.7510834,560678,1704.130859,4757689,1007.485535,172300,37.34262466,3537700,53.03600693,1298600,93.96514893,2222791,12.96413708,13108100,274.0787659,1062633,327.8268433,1032000,372.0910034,2536500,96.45979309,356753,70.65122223,321865,180.9145813,166124,851.4552002,47442,471.4287415,1057712,125.6693573,4341085,99.75495911,1811200,279.6903381,754200,1879.571411,300688,1939.245483,98358,2335.706299,671028,329.9222107,22138720,213.5397491,1225100,284.8736267,995064,240.8687897,75854,153.4763641,235430,126.5898819,927443,77.34999847,1270200,198.8139343,2760100,16.9772625,9727100,28.48715401,6440800,2105,57578,32.97593307,3725000,614.4958496,21079290,75.15000153,1430600,763.5877686,172210,19.06928635,6511400,1235.326416,910543,184.9419556,1446100,333.8065491,415467,92.75,626242,406.0809326,275160,342.8674011,1000300,2305,211504,892.7729492,1323677,135.973114,63892,67.78952026,2345900,308.7216492,20793,171.4413147,30741966,10.81098747,11590506,182.1405334,3693300,151.5156708,337706,134.63237,2050500,2058.71582,1151762,1197.51123,78885,539.5700073,308800,398.9302063,1013805,240.1073914,320300,83.13312531,3319200,31.19004822,3598568,726.4354858,1152079,8305.294922,485467,273.4903564,235628,2801.167969,1692960,1754.437134,2516991,1813.415527,456766,723.8877563,710343,57.11999893,1653600,837.0031128,1868174,13.0958643,7297027,125.4516449,5511068,43.31814575,51017800,642.7893677,1119700,33.12739563,2749000,529.8887939,474459,37.20790482,10984400,30.5545826,3506700,47.09999847,1933385,252.5700073,747000,95.13021088,2460800,76.61656189,1203100,2.967335224,75998619,400.1000061,1374600,480.8399963,299700,145.2496796,2183994,4966.030273,268225,73.31443787,5458664,258.7608337,887000,44.84736252,2070148,15.31232452,3385200,195.4754028,8434781,124.8236618,725866,982.8059692,513273,192.0337524,533000,135.4794617,1023600,63.3913269,4126000,116.2815781,10543365,723.3326416,936267,464.3067932,334656,104.4314194,1161833,544.9343872,259630,553.6730957,929811,898,109478,168.9114838,585400,1792.574341,1529208,103.3815994,2192823,150.6433563,8461600,192.9372711,8725800,819.2855835,293628,86.93814087,4366070,106.159935,997253,54.17887878,3079500,29.31920052,15201900,345.2727966,210289,14.53591537,11001800,155.8399963,1260300,245.8235474,10401238,33.78955078,5229500,132.9316254,1220736,18.09442711,5556400,99.64465332,3257500,687.5490112,976300,1043.293457,108299,120.563324,2416400,16.88194656,8699000,86.98000336,1638000,979.4743652,948462,58.39152527,12551200,55.13113785,3992500,20.26166725,13286700,77.75059509,588900,657.2460327,846119,128.5190887,669400,159.5302734,1367485,255.0672455,8272274,212.6779938,430700,206.2898712,1215800,480.4686584,150900,50.76163864,1307200,51.6179924,211685995,769.8841553,2297700,199.6151581,10563168,438.8602295,1277700,47.28971863,2252500,246.146347,2351900,92.67129517,356042,95.08721924,5896000,623.6445923,2070046,9589.530273,1849871,389.4599915,2340500,28.26649475,9338600,49.92672729,2288800,102.6671982,1776000,793.5705566,211072,92.31047058,2273700,106.8099976,1358300,473.855957,2309400,123.0516968,693800,223,245586,249.7550659,1302300,75.91724396,1715300,62.77202225,2007814,802.6343384,290229,272.2261047,2605000,66.80000305,1165765,85.76537323,4036100,535.6116333,426400,385.8586121,470000,358.7999878,753000,67.17531586,7119600,83.38617706,8220100,165.8935242,184960,1522.650024,288400,70.72734833,2526400,289.2687073,343112,46.59999847,3222900,2333.015625,238071,128.9199982,429900,73.45571136,4352500,265.8573608,8797510,213.2617798,333900,33.06002426,1221665,606.6693115,525000,200.1746063,1315800,84.6942215,4641676,1397.120361,11691263,234.3875427,7707403,1131.974854,373442,59.20000076,3495300,39.05560684,9001700,418.6000061,186900,227.3303986,1586248,164.0927582,815719,30.60812378,4885600,190.7395477,1674800,665.4134521,503100,225.3588104,1301897,528.5875854,184495,125.4498978,16061600,110.5899963,4575200,670.4595947,3683528,71.95217133,22855100,89.15583038,6394500,546.9385376,313000,416.7853088,16705000,348.2525635,537500,264.4816589,645057,191.9160004,26226000,27.03090096,2106600,138.4385834,817700,35.24836731,4296600,1335.839966,87600,104.5395508,4470274,831.428833,204993,419.8999634,279314,248.7998047,1129096,168.7210236,224294,359.9129639,77700,1620.738892,91789,123.9471664,310004,21.34000015,18432200,9.688605309,6592730,61.7775116,3036900,268.226532,192500,61.07095337,13409000,34.18471909,10667000,71.17892456,709914,613.5300293,2628300,1060.5625,9191037,26.20458984,3767700,91.32086182,11095700,465.2246704,823100,3.151534319,10188893,759,1401500,64.88026428,2595400,243.5180054,954300,102.2445831,956300,83.85092163,1157800,193.7328796,859000,90.20899963,586067000,7980.740234,14800,262.6141052,33357569,26.86032677,544000,26.00443268,2041100,238.9749451,1631200,9184.698242,177423,49.20943069,9112000,466.5,3805709,1398.457275,28106,212.0096741,1017600,74.19944,3381400,90.5643692,1262300,75.61000061,6723600,127,770020,424.6557312,247743,9.735183716,5000954,123.2260666,8115900,75.70133209,5536500,376.2178345,823857,97.37242889,1501600,2074.638428,245084,62.39944458,5725700,86.154953,460990,674.0460205,292112,444.5587463,257868,44.05382538,1067803,141.1300049,6528000,11.40768623,17754472,501.5948486,129396,195.0813293,766400,116.300972,1526300,118.7783508,1363800,163.139801,543336,16.61921501,19337700,299,2547800,116.6600037,8372600,63.63780212,3376600,164.5496063,4911300,269.7940674,2423633,149.9632721,828750,25.21699524,34247600,81.48889923,834400,156.640152,6599700,201.7534943,3509100,549.4028931,517500,574.9738159,142169,186.7475281,457824,116.7233047,1407500,541.1904907,5880004,94.89526367,2841445,319.5,1095738,182.0599976,484100,122.340538,3202100,1808.135742,542456,87.60756683,8796800,151.3773804,1712900,478.8891296,840561,655.3786011,787800,83.67375183,1973800,69.5489502,1500500,169.1799927,996100,405.8459473,262700,536.7509766,75071,139.6113281,1169500,1394.22522,3850,26.11619186,4879700,79.14958191,968390,755.4692993,41756563,28.60662079,3003735,271.5763245,687000,4049.178223,153388,1302.585327,1140165,1034.715576,1500708,150.6936035,2211300,189.7100067,594600,470.7999878,532142,92.85202026,286331,259.1795959,626400,66.56999969,10591200,163.8849335,6309700,42.52831268,1013000,104.5027237,1990175,362.8876038,1709233,1522.591431,40389,137.7756348,2821900,1781.218384,379548,56.73713303,1092500,962.1751709,314800,3425.837158,3289756,19.38869095,6171200,3541.734863,13066,139.8005066,289731,265.4432678,1578931,4973.680176,4464670,124.3957748,682900,4434.148926,3090605,182.3557281,529300,193.7428284,567400,2360.774658,41909,542.4346924,2624271,42.60447693,1105385,283.5612793,664100,45.84132385,3864600,116.5,908337,554.3932495,362800,326.6424866,703787,144.8382416,2007600,421.9475708,25435732,728.802124,1184251,187.9420319,1228300,4148.999512,142146,472.2764893,5861591,94.45891571,7267800,104.9905396,1224400,29.55751419,1884069,204.9324951,479500,748.5462036,311158,499.7836914,309715,4.243888378,35662590,84.38567352,1234665,178.1555328,1489216,211.8806,772600,271.6723938,8586793,88.02177429,5863700,70.94480133,7358000,1576.652954,636239,491.8873596,252656,372.2202148,2394798,59.89886856,2007475,81.09498596,3348417,1263.209839,2569149,68.74111938,808772,891.5214844,4654203,142.0287781,1997578,115.2935257,657843,2611.427979,6453579,54.41799927,725968,342.5304871,958500,172.8752136,998733,118.6270752,761400,52.61573792,6995700,1652.939087,644987,884.3341675,3305718,1265.509766,677340,1042.932373,2367189,285.5819702,242400,573.3499756,871300,174.3518372,1104680,67.56237793,4328300,258.3490295,275646,75,454600,143.270813,1330000,418.1509094,1252900,231.9546204,438818,179,2180927,10096.0498,95456,67.95019531,3600200,96.71884918,5875667,189.114975,2264783,268.1509094,2783,1657.049438,2238910,1419.994263,834124,217.3385315,903697,678.892334,10355795,222.1972809,467400,452.0930481,3275263,22.82427025,3411500,22.92282486,1269496,143.6679535,992200,39.58375168,929218,72.56600189,2585700,264.0866699,838700,202.5792084,1523287,76.50614166,5601709,1057.539917,276407,2538.122314,744836,41.5751152,0,91.36051941,1416400,102.4606781,2226300,3273.073975,300552,107.2295609,368911,41.06440735,3501600,353.8596191,1404700,122.8000031,435029,78.66238403,1973100,16.24910355,37488400,64.05874634,1255900,619.6752319,1212192,3160.460205,234964,224.1003418,1550534,1093.408813,140400,429.0100098,182300,193.1399994,920600,68.90486145,971600,141.3451233,2502200,153.7269135,1862926,1604.822266,50863,83.45330811,218188,110.8165207,1256500,35.84666061,6269400,104.6363983,817133,165.7361908,4747100,68.01999664,2788451,586.7845459,190038,81.41985321,5643087,99.10085297,5461600,85.63451385,784500,576.5737915,1525800,239.847168,590480,158.6102905,4479800,734.7229614,1005591,563.6534424,75300,45.09164429,3502700,107.5697479,1334800,100.87146,5341561,63.29999924,2220100,377.2000122,2601347,112.4187088,1360100,192.6999969,3721123,223.0211945,967600,325.2400818,654304,298.009552,10287004,179.8300018,81804000,55.93341446,2799100,295.4439392,607000,87.20999908,2795200,57.851017,2687714,146.9199982,1181600,140.1022186,8186858,165.5448761,4272300,96.10692596,1382900,420.6000061,263400,47.24000168,10931200,78.11000061,13157000,30.97432137,5965768,34.75003815,4166300,180.7286377,550200,138.4334717,4179746,513.5200195,923000,3960.029053,5847297,44.02051163,858032,478.8959961,2653100,236.335144,2150500,135.2981567,7078800,710.5612183,257100,69.07569885,235839,199.6000061,592047,41.12978745,6167200,964.1845703,554450,1044.688965,3516107,276.0089417,5190700,1272.093506,307332,590,294361,27.38859558,5762300,27.82646561,1557820,160.294281,3098600,89.19489288,1395700,269.7920227,703200,26.12609863,1402564,69.34673309,95841752,460.7944031,185061,123.7480087,27342,105.663353,735499,231.8310394,1533800,188.0431976,491500,417.3200073,905400,67.57572937,5728400,491.6127319,986350,41.27135849,2673100,11.04657459,9023100,1237,1247654,37.68760681,19260100,144.8076172,582200,345.1900024,449300,19.65100098,12394434,8.640000343,27785000,273.6199951,1681500,50.97180557,8312674,76.97028351,2501200,2020.274902,1112036,90.0278244,3077200,55.60951233,13762800,2103,602816,502.5033264,123057,209.3992615,1392600,36.42182922,5065500,59.75591278,14363400,354.6000061,1306399,739.123291,3622067,65.80000305,2530424,56.83705521,1564500,153.3752441,1202400,392.4119263,253700,3281.253662,795511,271.1036072,420800,332.9547119,1337801,34.42701721,2810400,100.1591644,1090200,50.70435333,3691700,109.1850433,12415700,232.8710632,96741,127.1841431,959700,133.3731079,1634700,26.45999908,2575826,130.7842407,1806700,0,0,193.4799957,1319800,165.6172791,2857700
-28/03/2024,326.3215332,773019,143.6095428,2176500,105.7362442,5790703,1914.039429,9894811,170.25737,65672700,172.6000671,5418700,140.9222107,9592241,2497.076416,1254462,54.67936707,1481372,164.9600067,3416000,110.3808899,5278000,40.88788223,1016775,12.08090115,5518713,87.90106201,2463000,337.5526123,3614900,25.74301529,1842762,504.6000061,3897000,192.9159088,3119700,59.39393234,4120600,2834.673096,361383,242.0111694,1302000,204.486145,453326,260.4200134,896000,1568,67100,70.60345459,1945800,16.60081482,11908100,83.19457245,2564000,42.27827072,11314342,231.4490509,732495,5638.13623,1063973,169.2409515,670662,75.68215179,4292900,166.3670807,969451,183.99823,339600,302.2796021,582097,246.943161,960700,108.7600021,1411400,127.8795547,3988800,169.4776001,119844,327.9200134,367300,167.9556885,1735800,132.2208405,341200,1899.738525,124069,252.8253937,919173,1229.593506,433314,203.3451691,5750100,8.932275772,6440900,180.4900055,57628600,181.1016998,1043500,271.291626,2289900,430.0076294,446300,186.4346924,2170500,180.3800049,38051600,72.49500275,7357200,2038.407349,1080315,100.8000031,3579609,329.6325989,732100,87.07202148,1003700,32.18474197,26801600,145.884079,416477,233.2350769,1439900,56.97930527,8712000,110.1016693,1515400,79.65000153,2654400,118.5903625,812300,124.9899979,7385800,383.3999939,531640,195.5207214,2139912,1347.477783,115831,956.9927368,685700,618,212385,114.7070236,1265400,347.5,585304,700.0553589,2718578,495.9234619,10711460,176.5940399,730700,130.409317,19856000,217.1156311,316700,118.0515442,2004200,312.8800049,357800,223.8830109,2295800,10675.07324,1759110,3151.649902,173100,192.9900055,4471700,1349.024902,6976596,519.9241943,1527048,36.58564758,42262500,581.7349243,268221,107.9103546,17484,65.98682404,1555900,183.1283417,54858025,46.8966713,2646566,2403.21875,3985602,41.11108398,3951700,28.18038177,3854662,156.0727997,3923955,157.078476,5494315,9.93706131,15040664,76.51912689,2571300,382.0203247,921994,225.4637604,471143,240.4345398,1093900,132.8305359,224839,25.72312927,3102100,665.3146973,2369434,49.74111938,1765600,97.69669342,1357300,5045.022949,146649,747.8946533,259233,333.5,1395439,215.6300049,1912200,55.4752121,3116300,4928.547363,334393,3585.455078,274100,32.35818481,13250300,208.5500031,1132600,806.7593384,532100,394.8703003,2450573,545.4055786,2608533,95.56596375,785748,50.42996979,14348200,527.7682495,90244,56.16036224,1213072,111.56073,2721776,56.06657791,3467964,72.96234131,306288,3046.6604,668386,329.3125305,229661,695.9442749,202906,495.2779236,36119907,260.0357056,328904,200.1067963,368200,1212.461548,1728566,384.2290344,604917,637.9012451,65428,420.519989,4377400,86.78826904,1072300,1329.329834,129020,516.6681519,925751,100.0638123,1368659,68.48999786,6533500,109.5561752,19024205,475.3769531,11485720,1304.662476,126743,26.53906822,657053,2663.235596,365371,126.310997,3132500,60.29102325,1834100,1063.286499,171423,510.8034058,705599,60.24755478,19012000,14.05732536,1984097,27.32801628,4605000,109.2438736,1655400,205.1215973,462003,57.07961655,2819600,357.9519653,2028600,254.9023743,1878900,418.2000122,755529,12.0963335,7677580,181.0116882,1015800,97.23999786,1717200,2694.550293,156309,6597.150391,3848,2501.493896,796656,97.35321808,2074200,1169.5,1102422,163.6977997,663853,311.2799988,1331700,250.879364,772300,80.21138,2325200,34.16034698,3765300,4693.242188,119371,102.5281067,1731300,362.9098816,1268295,73.40177917,1461700,83,992052,290.6300049,1254300,353.5577393,1162700,119.7403412,762700,4007.635254,27853,87.12099457,3459700,3.260864019,1205410,145.5001831,1137000,40.8229866,21157200,217.3551178,900380,203.8530426,1755400,58.13539886,14625000,285.2876282,1107300,57.61408997,2363600,127.5715103,38415458,78.48000336,3352000,27.38751602,4440100,81.04798889,1989436,145.8255615,4039500,62.23598099,277817,101.4599991,887900,121.6446457,4657800,239.9143219,1574300,308.5400085,335500,41.52193069,2889100,2322.403809,3724880,57.91999817,5084200,93.19812775,1216700,4898.701172,405637,84.58126831,2496500,270.9500122,497500,298.4341125,4892300,193.1604614,1107962,320.5899963,2253100,31.13290596,3490177,47.77486801,18139700,96.59999847,2213500,36.24010086,8659500,169.7842255,2289600,286.2904968,11504302,26.50402641,6897400,71.56510162,11104800,56.74747849,4563900,404.7110596,1515352,60.54187393,6659490,74.6904068,8981300,147.7340851,8331600,4094.603271,83774,43.74000168,2470200,45.81206512,5401400,47.05298615,13599400,137.7200012,3054700,66.20999908,1617700,182.997757,368363,13.78477573,9867382,5756.291016,201283,74.40078735,1964200,123.5999985,1887200,402.0479736,1426700,946.742981,416233,156.8766632,1471200,111.2524796,4153400,110.5891113,23363,150.752655,1807400,110.5002899,880474,2924.529785,3451083,129.1354065,888000,162.1162872,1740500,36.21548462,3024901,247.7065582,2560200,120.7458572,15367400,2166.23877,168578,137.7380066,2034700,133.1499939,5909900,1131.540771,134524,17.08334923,5614500,87.71026611,932238,344.3365784,877071,174.2922668,879500,52.49569702,4064500,3721.340332,607837,486.2477417,668800,159.1561279,975000,500.9567261,628812,756.7698364,403872,40.48143768,1539715,106.6197662,990500,21.11441803,7410908,42.64229584,1064372,91.47872925,2637600,138.0500031,608800,47.91093445,9259400,138.6999969,2519900,131.6513672,2368800,51.44866562,6816400,227.5409241,821000,86.29792023,1785800,46.11219025,548825,689.6099854,423307,1607.703491,686998,264.8644409,706500,386.9101563,241500,66.50074768,1898500,149.4072876,4845600,197.9309235,412786,148.3390045,5347647,506.1726685,875600,267.031189,2439667,94.69218445,1023100,110.47686,2322600,34.0267067,965487,5.560995102,22307374,13.02745724,6950577,13.18379879,7158424,1090.938965,858528,797.0756836,2064747,11.92845917,5802042,122.1775208,3310500,877.9599609,321291,276.1600037,405200,799.430542,789200,59.52270126,2133800,36.25612259,9857200,57.76821518,432940,393.6855469,61300,55.70206451,1921000,169.4112091,373300,94.93289948,1870003,232.137207,350000,306.7351685,1983400,50.28609467,2014400,50.13748932,2158400,95.55999756,4007500,149,1182664,35.48151398,5855300,119.2903671,797500,136.8751221,2081500,3453.544434,1751961,138.0323029,1214500,570.6611328,5401080,12.00414658,61846400,434.5254517,400616,37.33794785,6033800,995.7381592,689069,200.8785858,1580935,46.06513977,20169000,447.7285461,360300,280.1820374,1650700,36.27629471,3248200,659.8498535,260158,392.3718567,745951,189.5899963,273600,93.56554413,1182415,180.3007355,1791570,863.7153931,766032,159.8200073,2751400,1249.609985,151700,72.01334381,4503600,35.23470306,5183900,18.21331787,204400,6334.626953,70025,30.77325058,4151200,811,1238695,24.42062569,967662,469.6873779,2372419,95.74003601,674200,84.28141785,974499,444.6210632,30890,168.8000031,2133800,288.8827515,612681,68.30999756,3922200,64.40103149,1651319,612.9771729,307204,43.65999985,1973968,10033.9541,30631,72.20027161,1340293,273.9605103,644500,118.6800003,1973500,5398.254883,3705,138.5392609,12122274,90.68834686,2108000,440.7268982,338863,136.4837646,2239100,52.11000061,988600,1001.42395,285053,69.61830139,8369500,65.98068237,5995300,114.774437,1033800,23.44721985,4643755,435.0762024,30171017,31.80393791,3939100,44.64409637,14766400,119.2872467,1774392,1764.708252,95844,151.2250977,21105600,149.8961487,24485400,147.9597626,954300,321.8616638,525844,131.5480957,2350100,2872.237061,108825,257.6827087,898359,145.3235168,859600,236.6000061,1034944,404.4824219,2409700,157.1506348,608444,1707.528687,9621623,1004.651306,165200,37.91002274,5828600,53.07357025,1079900,94.41497803,3289179,13.11455441,15288100,275.2764893,1023338,329.6453552,812700,369.882843,4108200,97.17465973,487156,70.48092651,344543,180.4148254,204779,842.4609375,83496,467.4293518,2516206,126.2687225,4028247,100.4863052,1548400,281.3506165,435000,1917.552734,504022,1955.23938,172479,2367.702148,1232707,333.0215149,17237719,212.5136108,1247500,297.4591675,1387161,241.1539459,129946,152.9441376,256651,127.3898163,1405679,77.95999908,1990300,198.9302673,3594100,17.03490639,9155400,28.5817337,5954100,2115,75476,33.0137825,2274700,618.4925537,31683472,75.51999664,1014900,768.585083,263730,19.13405228,5737100,1239.324463,684118,185.6961975,1585100,330.3085938,323967,94.90000153,838359,407.2485657,291185,340.1401367,1583000,2280,88977,906.3664551,1813119,138.4726105,528183,68.13803864,2893100,308.7216492,129509,176.6895142,37973354,10.70390224,15825378,182.2932739,3742200,150.6161499,789870,135.074646,2596800,2052.719727,464697,1187.515625,88767,539.9299927,290100,402.4296265,1000392,239.0591583,243200,83.4728775,10232900,31.22968483,4602198,729.4331665,1814145,8239.317383,611403,277.8886108,307714,2808.166016,2413267,1768.424438,3840319,1814.415161,548330,723.3881226,604804,56.97000122,1883100,830.8059692,5674609,13.36230373,13778374,123.8535233,4133617,43.71401215,54204200,644.0379028,1163200,33.8013382,3743700,531.0875244,716956,36.85840225,7774300,30.42404556,5885000,47.59999847,1751013,252.8899994,771400,94.82062531,2557100,76.68348694,1345300,2.980629683,99299036,399.0899963,1124700,476.6700134,402300,132.7755585,1886466,4982.020508,649238,73.81386566,10207464,258.8766174,1132500,44.85697556,2272957,15.44264412,4757300,192.8757172,914654,125.4766159,600495,985.8053589,329464,196.0180511,632800,133.4962006,1011200,63.83106995,9387800,134.4786987,73449933,735.329834,290043,465.3063965,116145,103.9317398,428304,541.9347534,308287,559.6695557,1624579,904,113226,170.3529205,411600,1787.578369,1010762,104.1814499,1626854,150.8627014,6181500,193.6915283,8628300,820.7851563,84580,88.43621826,681224,105.1603165,2435780,54.7909584,2949600,29.39587975,7269500,345.037323,250449,14.69391441,10561000,156.3800049,1322600,249.2210846,7210746,34.13179016,7159100,131.5323486,1271497,18.32808685,7608600,99.71406555,3235200,689.2263184,1080900,1047.291016,158622,122.5337296,3204100,17.05867577,15939400,87.11000061,1937900,964.9821167,981896,58.53503799,13683500,55.35398483,6458400,20.27111626,14405400,77.93975067,747900,657.6456299,3697075,129.0605469,682700,162.8250122,2203286,253.969101,16374815,214.5340118,607600,206.8723602,1193900,482.5221558,139800,51.00995255,1120800,51.70789719,248468932,769.6665039,3209400,203.0119934,9173287,437.0252075,1119500,47.88832474,2540600,247.5066376,2631200,94.26444244,642073,95.66817474,6639000,618.6474609,613642,9487.558594,1134821,390.6499939,1699100,28.18923569,10002800,50.14009094,4729100,102.8893356,1407900,794.5700684,182117,91.7097168,1962100,105.7699966,1465700,477.4449768,2214500,123.7855072,741900,225.8000031,329492,248.5238495,999200,76.92166138,1709400,63.0196228,2523071,805.9210815,456534,272.1585388,3453900,69.59999847,895045,86.26540375,3688600,533.2178345,751800,388.6173096,566200,358.6400146,893400,67.0794754,9931100,83.60684204,7579500,166.2932587,289382,1511.959961,261900,70.90913391,2591700,284.7723083,729719,47.20999908,3079500,2318.02832,53358,130.8899994,449000,74.20930481,2583900,265.0574951,8895302,214.7308502,258800,32.9117775,1265128,608.7316284,309900,200.5348358,1272200,85.89268494,5245776,1394.123291,3203159,220.2364655,15589082,1147.974365,982638,59.27999878,4469600,39.01982498,9807500,410.8299866,338200,219.6255188,2241222,169.2925262,575655,31.03841782,7077900,195.1064301,6064100,669.6443481,353400,228.8566437,1109115,531.585144,360093,125.6403275,10189700,106.5599976,3960700,672.8942261,5150856,70.5292511,12474000,89.78517914,6707700,550.3261719,338900,416.0831909,21871200,349.7996216,705400,274.6770935,599969,170.4559937,45559000,26.80734444,1657100,139.0504761,820100,35.64132309,5687900,1331.290039,94100,104.9393158,2931910,831.428833,194360,421.7649536,267041,248.3002014,872594,170.6190186,282367,359.9129639,138240,1608.748169,11963,124.3470001,490364,20.93000031,8714800,9.705291748,8935383,61.8755722,2791700,269.0104065,232200,61.18583679,12830800,34.75688934,14877900,71.37858582,2631723,607.3300171,3708800,1065.058594,9508663,26.39544868,4883300,91.17533875,11331700,466.4916382,632500,3.115560055,16746539,762.4000244,1083700,65.92230988,2571800,246.5653687,1001300,102.0016556,1363500,84.96893311,1092600,193.0889435,1051900,90.31494904,435212000,8099.959961,17600,265.3121948,25164728,26.79102325,869600,25.89562607,3432600,241.243576,1731400,9228.683594,314666,49.74922943,6318200,455.1000061,2259684,1408.446289,21107,217.2956543,1213300,74.73077393,3070600,92.08708954,2248300,73.55000305,7408900,121.5,724496,424.3171692,312490,9.809058189,5348634,123.560524,6587400,75.25866699,4395000,376.816925,776447,96.79711151,1587500,2124.629395,57347,63.16729736,7159600,84.95810699,437623,690.0352783,459771,448.1552429,851137,44.12569046,685112,142.0650024,6801000,11.4759388,9850389,485.6077576,100537,196.8519135,750700,117.5163269,1618300,118.2343674,2280800,164.1394348,1163883,16.63907433,17031500,300,2032970,116.25,6942400,63.76191711,3051400,165.9147644,5710400,268.1952515,1484402,149.3634186,858235,25.18976402,40466700,81.71612549,978200,156.2933655,7191500,202.4092102,3163400,547.1778564,608000,574.9738159,131673,188.9445496,603317,119.3048401,1624200,551.5709839,6058828,93.66366577,3286775,319,697690,182.8694,504300,123.6317215,3676100,1804.137695,154062,87.02813721,5311900,152.9198456,1725300,480.3887634,741389,646.8866577,855160,84.08709717,1938200,70.206604,903200,171.3999939,786600,394.9612427,711600,534.7518311,90858,139.9590454,1533000,1414.214233,65271,26.22096634,5297200,79.44940186,465883,742.786377,8773352,29.00061226,3854732,273.4238892,841300,4077.172607,154434,1315.076538,919415,1041.713623,2784467,154.8458405,3177300,188.9400024,551800,461.3999939,380329,93.92089844,374471,259.2294617,745700,66.98999786,10775800,164.0496826,5324000,42.76707077,1065400,107.0004044,13241009,365.0869141,1783467,1546.569458,130409,137.0755157,2770000,1765.225342,292084,57.10488892,1415300,958.3814697,461800,3422.837891,4554709,19.72621346,8206700,3527.751709,10744,140.3621368,428614,265.9431763,1610133,5012.646484,3148055,125.8361969,1019700,4508.084961,3657882,183.5877075,519200,195.4203949,622600,2339.025635,55310,549.4324951,1864571,42.95327759,895026,283.6781616,605700,45.4192276,1365300,118.3000031,1732758,556.0391235,478100,328.64151,2124989,144.4151001,1960300,426.6470337,20613164,726.4034424,1535174,187.8635254,1187400,4248.975098,300136,471.4768982,12240712,94.53646851,10701000,104.5821686,656200,29.5293541,3662362,205.6177368,591624,754.0427856,636250,503.7819519,369021,4.261323929,40553249,83.64996338,1839942,176.6092529,1700825,210.5398254,888800,270.1736145,5324813,87.91595459,6784300,70.90559387,6865000,1587.650391,1166129,495.8864441,301150,376.3171387,2241249,59.00038528,1520313,80.99512482,2359315,1265.209351,2194696,68.51251984,993304,903.3151855,3082021,144.2276764,3418607,114.2944489,2892662,2623.420898,11721252,54.74616623,814605,342.9649353,995100,172.9143066,1437769,118.7686234,1267500,52.52947998,8032400,1640.943359,1066654,893.9334717,14701666,1316.48999,347299,991.2362061,6662404,284.8894958,241600,571.5,999100,176.7511749,558157,68.21849823,4731200,258.3490295,568691,69.55000305,2869600,145.2760468,1904800,420.7618103,1881600,231.9546204,408053,200,50998110,10046.06934,195770,68.50333405,2468800,97.86787415,5277975,189.6147614,3091819,273.1166687,2018,1649.054077,2306206,1427.994263,549514,219.138031,801068,671.0958252,8098508,221.5076141,497500,464.2874756,2531715,22.28102112,6241200,22.61781693,2825395,144.8799438,956800,39.08442688,1334676,73.64225769,2202800,263.8148193,1144000,202.9179688,810844,77.50492096,3250230,1065.536377,267732,2468.174316,817379,41.85508347,200,92.1794281,1492900,102.8690567,1718000,3305.055176,308831,108.5008621,236520,41.88025284,4208200,353.0309753,1074800,123,632316,77.93278503,3203400,16.2953968,33461500,63.97314835,1190000,617.1765137,1031392,3210.388428,137914,224.8992767,1881149,1091.458984,164400,429.3200073,248600,195.1100006,1130700,69.86766052,1180000,141.6474762,1544800,154.3266449,2099139,1626.806152,112866,82.90112305,259955,112.0981598,2046900,36.2089386,8405600,104.6363983,653033,168.1462555,3716200,69.01999664,1901768,586.7845459,292462,84.11719513,2599189,99.43418884,4778100,85.65434265,736100,578.4049072,1081400,240.3468475,702383,159.7949219,3919700,729.1797485,1009074,565.7855835,105800,45.86442184,3051700,108.480278,1571200,100.6717072,4136351,64.36000061,2964500,370.3999939,712686,113.4046783,1419200,198.8000031,1468765,224.2979279,871100,324.7404785,423154,296.410553,18348123,175.7899933,77654800,55.85731888,3405400,295.9269714,754000,87.41999817,3053100,58.24562073,3452878,148.4900055,1656300,136.9523773,26278733,166.8281097,4417800,95.78740692,1438100,425.0100098,203200,47.88000107,7587800,76.98999786,13421900,31.65374184,11556193,35.12561035,3007600,181.3348846,699100,138.9328461,4040546,522.8800049,804500,3973.522705,3456269,44.25836182,1078663,480.4499207,3820000,237.5910797,2265900,136.4920044,5197000,711.5083618,440200,68.85388947,324959,202,856532,41.78412247,7595000,977.173645,904507,1028.201538,1751577,276.0682678,5844400,1298.075195,200910,592,175127,27.42542458,7192100,27.60656357,1620647,163.0452881,3325900,88.12145996,1546500,269.9205627,683000,26.26991081,2036004,70.38563538,81354327,461.7939758,282279,124.3628082,49207,106.6005783,935288,233.6149139,1218600,188.4508972,618100,418.0100098,1092100,68.91140747,3826400,494.6091614,2006318,41.615448,3012300,11.14928818,11960100,1230,785780,38.06865692,19771400,144.618988,728200,344.230011,262500,20.27736473,32886762,8.729999542,17557500,272.75,1242200,51.4239502,10498799,77.86154175,2649200,2021.274414,637606,90.64871216,3519500,55.94735718,14619000,2146,511259,511.9939575,184846,208.5967865,2699100,36.82819748,6721200,59.21464539,17535100,358.6000061,527600,752.9105835,3103226,67,643959,57.01110458,2471550,155.0896149,1693800,394.0150146,236400,3312.237061,652166,270.199646,559600,334.9544067,1714486,34.40785599,3438300,100.5921249,1018200,51.05581284,3556400,110.3911362,18482100,230.8721619,24756,127.0465393,953200,134.6648407,1770900,26.48999977,1215921,130.1628876,1425300,0,0,192.6300049,1628200,166.3052673,3395600
-01/04/2024,326.3215332,773019,143.8922729,968300,105.7362442,5790703,1914.039429,9894811,168.8177032,46240500,171.3299561,3502100,140.9222107,9592241,2497.076416,1254462,54.67936707,1481372,163.3699951,2496300,108.8561859,3964000,40.88788223,1016775,12.08090115,5518713,87.77744293,1361200,330.3070374,2320200,25.74301529,1842762,502.0899963,2056000,191.7747345,2032300,58.95894241,3307600,2834.673096,361383,237.7182617,1535500,204.486145,453326,259.4400024,791600,1568,67100,69.91612244,1441600,16.73043442,8752600,82.54537201,1360500,42.27827072,11314342,231.4490509,732495,5638.13623,1063973,169.2409515,670662,75.16902161,2329300,166.3670807,969451,183.0012054,323000,302.2796021,582097,244.118576,589900,109.3300018,1063100,125.3945389,2088100,169.4776001,119844,319.6499939,562800,167.5285645,1397800,129.8750153,300300,1899.738525,124069,252.8253937,919173,1229.593506,433314,205.770752,3189700,8.875921249,5219800,183.3399963,74299900,178.6856842,772500,270.070282,1868600,426.467041,434300,182.1132813,2195800,180.9700012,29174500,74.9375,6356800,2038.407349,1080315,100.8000031,3579609,325.5532227,527200,86.70217133,676200,33.16769409,8326100,145.884079,416477,234.3421631,851300,56.33715057,4594600,110.1212692,1472600,78.79000092,1731400,115.4533386,616200,126.9100037,5011900,383.3999939,531640,195.5207214,2139912,1347.477783,115831,979.1605225,1108500,618,212385,113.7227325,650800,347.5,585304,700.0553589,2718578,495.9234619,10711460,172.5589294,456900,132.8543701,17252000,217.4268494,256000,116.2065353,913900,311.3699951,318000,223.8043213,1616700,10675.07324,1759110,3168.600098,105600,189.5,5107800,1349.024902,6976596,519.9241943,1527048,36.19972229,33908000,581.7349243,268221,107.9103546,17484,66.45706177,1278400,183.1283417,54858025,46.8966713,2646566,2403.21875,3985602,41.89021683,4552700,28.18038177,3854662,156.0727997,3923955,157.078476,5494315,9.93706131,15040664,76.15533447,1888100,382.0203247,921994,225.4637604,471143,237.1309357,667300,132.8305359,224839,25.2747345,2405700,665.3146973,2369434,49.16296768,1523500,97.47751617,1072800,5045.022949,146649,747.8946533,259233,333.5,1395439,214.8300018,850300,54.83977509,2450000,4928.547363,334393,3527.135742,227600,32.30023193,6485200,205.4100037,755100,800.0532837,395900,394.8703003,2450573,545.4055786,2608533,95.56596375,785748,49.27685928,9520400,527.7682495,90244,56.16036224,1213072,111.56073,2721776,56.06657791,3467964,72.96234131,306288,3046.6604,668386,329.3125305,229661,695.9442749,202906,495.2779236,36119907,260.0357056,328904,198.5146179,188200,1212.461548,1728566,384.2290344,604917,637.9012451,65428,420.2000122,2716100,85.57875061,952000,1329.329834,129020,516.6681519,925751,100.0638123,1368659,68.09999847,2970100,109.5561752,19024205,475.3769531,11485720,1304.662476,126743,26.53906822,657053,2663.235596,365371,125.9841003,2478100,58.42625809,775100,1063.286499,171423,510.8034058,705599,60.45714188,14223900,14.05732536,1984097,27.36489487,5404500,109.4000702,1379500,205.1215973,462003,56.36280441,4747700,355.3242493,1953800,253.200592,753400,418.2000122,755529,12.0963335,7677580,179.1792297,516900,94.98000336,1183500,2694.550293,156309,6597.150391,3848,2501.493896,796656,95.90897369,2108100,1169.5,1102422,163.6977997,663853,312.1300049,901100,248.2115021,447800,80.32706451,1424800,33.54849625,3913500,4693.242188,119371,103.2259827,1505300,362.9098816,1268295,70.70246887,1324700,83,992052,284.1499939,1362800,354.4241028,1036800,117.8116837,663200,4007.635254,27853,86.16318512,3070200,3.260864019,1205410,144.1127319,919300,39.81535721,18303600,217.3551178,900380,200.7567596,1036600,57.54000092,11935000,285.1714783,604700,57.2703476,1619100,127.5715103,38415458,77.75,2150800,27.32022858,4929300,81.04798889,1989436,142.3094635,1638800,62.23598099,277817,99.23999786,877700,122.9826431,3036000,239.9241943,635000,305.8999939,406500,41.7181015,2655400,2322.403809,3724880,58.06999969,4161100,91.32279968,874800,4898.701172,405637,83.20852661,1674700,268.730011,337500,299.504303,2918100,193.1604614,1107962,319.5899963,1830900,31.13290596,3490177,47.89931107,15138100,94.51999664,1272600,35.95659637,12179900,168.1803284,1866400,286.2904968,11504302,26.62761497,4857100,70.06134033,5095300,56.7573204,3847100,404.7110596,1515352,60.54187393,6659490,74.50311279,8967700,148.98909,6285700,4094.603271,83774,43.16999817,2808900,45.78412247,4255000,47.39701462,13772800,138.25,2358400,64.98999786,1635600,182.997757,368363,13.78477573,9867382,5756.291016,201283,74.9151001,1558500,123.1500015,2187800,395.5877075,1319500,946.742981,416233,155.0833282,1616400,116.6440048,8064100,110.5891113,23363,151.9988098,1343900,110.5002899,880474,2924.529785,3451083,130.7458344,2109000,159.4857941,1966400,36.21548462,3024901,245.7921295,1728900,119.9268036,8419700,2166.23877,168578,135.7012177,1535700,135.9100037,3152500,1131.540771,134524,16.89201736,5793200,87.71026611,932238,344.3365784,877071,172.6594086,746500,52.79473114,3827200,3721.340332,607837,483.3510742,626900,159.2418365,1478900,500.9567261,628812,756.7698364,403872,40.48143768,1539715,105.2791824,847500,21.11441803,7410908,42.64229584,1064372,90.87335205,1859700,137.8399963,455900,48.64611053,8016600,137.9400024,1862400,132.3162079,1392700,50.95153809,4646400,224.6141357,905500,85.84176636,1109600,46.11219025,548825,689.6099854,423307,1607.703491,686998,258.1418457,491500,387.435791,191400,66.22809601,1306600,147.3525085,1829000,197.9309235,412786,148.3390045,5347647,503.6932373,647700,267.031189,2439667,94.76776123,550400,110.5937576,2057200,34.0267067,965487,5.560995102,22307374,13.02745724,6950577,13.18379879,7158424,1090.938965,858528,797.0756836,2064747,11.92845917,5802042,124.0124741,2800600,877.9599609,321291,272.0499878,295600,774.9437256,674300,57.95705795,1630000,36.29523849,6531700,57.76821518,432940,393.9992676,91900,54.87263489,1533100,169.4112091,373300,94.93289948,1870003,227.2632751,293000,306.0975342,1213200,49.83880615,1835400,49.53636551,1453500,94.25,3506300,149,1182664,35.16041183,4857000,116.8372421,749100,132.3738861,3621900,3453.544434,1751961,137.7881622,843800,570.6611328,5401080,12.01318645,35898300,434.5254517,400616,37.07173157,5671800,995.7381592,689069,200.8785858,1580935,46.36885071,10376000,436.3872681,234300,270.8890381,2784000,36.04146576,2844100,659.8498535,260158,392.3718567,745951,189.8399963,323700,93.56554413,1182415,180.3007355,1791570,863.7153931,766032,158.5700073,1866000,1254.369995,121100,70.62511444,3486700,34.75178146,3809400,18.03383064,247800,6334.626953,70025,30.85198021,2744400,811,1238695,24.42062569,967662,469.6873779,2372419,94.44624329,549100,84.28141785,974499,444.6210632,30890,171.8699951,1887500,288.8827515,612681,67.81999969,3003400,63.35289383,2905467,612.9771729,307204,43.65999985,1973968,10033.9541,30631,72.20027161,1340293,282.7468872,1742900,121.1100006,1060400,5398.254883,3705,138.4050903,7399592,89.31170654,1958200,440.7268982,338863,141.743515,1029500,51.79000092,836100,1001.42395,285053,69.26663971,3796100,66.13156891,3204300,112.5651398,807500,23.44721985,4643755,435.0762024,30171017,31.52410698,2304500,44.69331741,11008300,119.2872467,1774392,1764.708252,95844,155.4363251,24469800,154.4248962,31730800,147.3390198,733400,321.8616638,525844,128.0935211,1389300,2872.237061,108825,257.6827087,898359,143.8494873,625700,236.6000061,1034944,400.4346313,1863900,157.1506348,608444,1707.528687,9621623,997.0865479,122800,38.40048981,5012900,52.82941818,1134300,94.41497803,3289179,12.9077301,14086100,275.2764893,1023338,326.2651978,850500,354.8696289,4333200,97.17465973,487156,70.48092651,344543,180.4148254,204779,842.4609375,83496,467.4293518,2516206,126.2687225,4028247,99.94023132,1288800,277.6150208,310200,1917.552734,504022,1955.23938,172479,2367.702148,1232707,333.0215149,17237719,211.9058685,1038900,297.4591675,1387161,241.1539459,129946,152.9441376,256651,127.3898163,1405679,76.12000275,1405000,195.7900085,2221900,17.23667717,9680900,28.73305893,6811800,2115,75476,33.09893799,3229200,618.4925537,31683472,74.23999786,1084900,768.585083,263730,19.16180992,4643700,1239.324463,684118,189.2955627,1573800,330.3085938,323967,94.90000153,838359,408.9656677,263665,344.780365,1074400,2280,88977,906.3664551,1813119,138.4726105,528183,65.82793427,3389100,308.7216492,129509,176.6895142,37973354,10.70390224,15825378,181.2145538,2364300,150.6161499,789870,134.6815033,1640500,2052.719727,464697,1187.515625,88767,532.4099731,302400,402.4296265,1000392,235.9731903,230200,83.84176636,1580200,31.22968483,4602198,729.4331665,1814145,8239.317383,611403,277.8886108,307714,2808.166016,2413267,1768.424438,3840319,1814.415161,548330,723.3881226,604804,56.63999939,1270500,830.8059692,5674609,13.36230373,13778374,123.8535233,4133617,44.06040192,31712600,633.9711304,697000,33.28876495,2928100,531.0875244,716956,36.86785126,2854700,30.30283356,3706900,47.59999847,1751013,248.8699951,633300,93.49243927,1331100,76.04294586,939200,2.980629683,99299036,394.8699951,1159800,477.4400024,255600,132.7755585,1886466,4982.020508,649238,73.81386566,10207464,255.8858337,919900,44.85697556,2272957,15.34955788,3425400,192.8757172,914654,123.4360962,500030,985.8053589,329464,193.2929535,714600,135.150589,903100,63.64539719,4797100,134.4786987,73449933,735.329834,290043,465.3063965,116145,103.9317398,428304,541.9347534,308287,559.6695557,1624579,904,113226,167.1464996,375000,1787.578369,1010762,104.1814499,1626854,150.4716797,4364700,192.3764038,7309000,820.7851563,84580,88.43621826,681224,105.1603165,2435780,54.57099152,1901200,29.93261719,11031400,345.037323,250449,14.39650345,8025000,155,639500,249.2210846,7210746,34.27979279,7825700,131.5323486,1271497,17.84207726,7700700,99.13905334,2316800,701.3716431,772200,1047.291016,158622,122.0127106,2093400,17.12378311,10873300,85.94000244,2028900,964.9821167,981896,58.05665207,11668700,55.21834183,3055300,20.0538559,10457500,77.13336945,680400,657.6456299,3697075,128.4009552,444500,158.8769836,1716226,253.969101,16374815,212.4619293,490600,202.4650421,1228600,477.9808655,145800,50.79027939,730800,51.70789719,248468932,752.4420166,2921300,203.0119934,9173287,435.0267944,717100,47.20419693,1194200,242.2111969,2363000,94.26444244,642073,96.67451477,6514000,618.6474609,613642,9487.558594,1134821,385.2000122,1827500,28.17958069,7055700,51.57543945,4667300,101.3923111,2540800,794.5700684,182117,91.52141571,1319000,104.2200012,2028800,474.3020935,1648200,121.0760956,577500,225.8000031,329492,247.558548,1178500,75.76121521,1508200,63.0196228,2523071,805.9210815,456534,270.4885864,2408800,69.59999847,895045,86.29425049,3015900,532.8602905,540600,389.4676514,698200,356.0899963,916800,66.84949493,8426000,83.48210144,4727300,166.2932587,289382,1528.949951,326700,70.50727844,2219400,284.7723083,729719,47.77999878,3123500,2318.02832,53358,128.4700012,425500,74.02574158,2306900,265.0574951,8895302,212.0962982,243400,32.9117775,1265128,599.2923584,302500,198.5000763,899000,91.05735016,13004800,1394.123291,3203159,220.2364655,15589082,1147.974365,982638,57.74000168,5369100,38.66201019,12174500,404.2000122,243700,219.6255188,2241222,169.2925262,575655,31.00973511,4939900,197.9240875,2201100,660.8070068,435500,228.8566437,1109115,531.585144,360093,124.7262421,5377600,105.5999985,2918200,672.8942261,5150856,72.83776093,10137800,89.18444061,3416000,544.8076782,280800,419.8907471,16316000,348.4299316,492200,274.6770935,599969,163.673996,19930000,26.77818298,1368900,136.928009,716100,35.27783966,3636300,1341.199951,95200,104.9393158,2931910,831.428833,194360,421.7649536,267041,248.3002014,872594,170.6190186,282367,359.9129639,138240,1608.748169,11963,124.3470001,490364,20.94000053,7192800,9.705291748,8935383,61.0812912,2310500,266.217804,194900,60.67842865,13175200,35.32906342,12495800,71.37858582,2631723,614.3099976,2115900,1065.058594,9508663,26.22367859,2170300,89.7977066,10360000,459.3674622,794700,3.115560055,16746539,768.3699951,716400,68.31807709,3718100,243.7888794,619400,102.0696869,1473300,84.51026917,709700,195.1379089,907300,90.32194519,452441000,8026.27002,14400,265.3121948,25164728,26.41480255,604900,25.52964783,2248700,239.7928162,1478200,9228.683594,314666,49.16070175,4855900,455.1000061,2259684,1408.446289,21107,216.1165924,1071900,74.30197906,1657100,91.91578674,1217700,73.84999847,4601400,121.5,724496,424.3171692,312490,9.809058189,5348634,123.4326401,4133600,75.35199738,3552000,376.816925,776447,96.11455536,1226800,2124.629395,57347,64.51830292,8035300,84.95810699,437623,690.0352783,459771,448.1552429,851137,44.12569046,685112,139.7100067,6280200,11.45643806,9544573,485.6077576,100537,196.129837,785100,116.3871002,2815200,117.4804382,1351300,164.1394348,1163883,16.44051743,16590400,300,2032970,119.1600037,6163300,63.62825775,2973200,163.9902802,4815400,268.1952515,1484402,149.3634186,858235,25.16253281,26596600,81.43209839,960700,154.6846771,5971900,205.4724426,2324300,542.4719238,372700,574.9738159,131673,188.9445496,603317,117.1387177,1246300,551.5709839,6058828,93.66366577,3286775,319,697690,181.8769226,389900,121.4480896,1762900,1804.137695,154062,86.85715485,6476700,151.348999,1397000,480.3887634,741389,646.8866577,855160,83.07341003,1431200,69.56776428,707400,168.1000061,757200,392.8078003,341700,534.7518311,90858,138.4908905,1093600,1414.214233,65271,26.19239044,4648600,79.44940186,465883,742.786377,8773352,29.00061226,3854732,270.0680542,473300,4077.172607,154434,1315.076538,919415,1041.713623,2784467,154.8458405,2214100,188.1199951,501800,461.3999939,380329,93.92089844,374471,258.6906433,810000,65.02999878,9840500,166.3946381,6679100,42.26966095,564600,107.0004044,13241009,365.0869141,1783467,1546.569458,130409,138.6039276,2214500,1765.225342,292084,56.2468071,839300,965.1723022,360600,3422.837891,4554709,19.27618408,5925500,3527.751709,10744,140.3621368,428614,265.9431763,1610133,5012.646484,3148055,125.9341888,764200,4508.084961,3657882,180.5174713,818000,186.8252106,1532600,2339.025635,55310,549.4324951,1864571,42.95327759,895026,275.9272156,680600,44.87934875,1587600,118.3000031,1732758,548.8809204,268400,328.64151,2124989,142.7718048,1533200,426.6470337,20613164,726.4034424,1535174,186.8056793,1473400,4248.975098,300136,471.4768982,12240712,94.75940704,9504500,102.8590546,507900,29.5293541,3662362,205.6177368,591624,754.0427856,636250,503.7819519,369021,4.261323929,40553249,83.64996338,1839942,176.6092529,1700825,207.8388519,1045600,270.1736145,5324813,88.05063629,4990200,70.93500519,4070800,1587.650391,1166129,495.8864441,301150,376.3171387,2241249,59.00038528,1520313,80.99512482,2359315,1265.209351,2194696,68.51251984,993304,903.3151855,3082021,144.2276764,3418607,114.2944489,2892662,2623.420898,11721252,54.74616623,814605,333.9102173,992200,172.9143066,1437769,117.6929321,840800,52.9224205,4871500,1640.943359,1066654,893.9334717,14701666,1316.48999,347299,991.2362061,6662404,283.360321,263700,576.8900146,609100,176.7511749,558157,67.60990143,3147500,258.3490295,568691,69.09999847,14094900,142.48172,928800,422.3837585,1682300,231.9546204,408053,200,50998110,10046.06934,195770,68.05509186,1874300,97.86787415,5277975,189.6147614,3091819,273.1166687,2018,1649.054077,2306206,1427.994263,549514,219.138031,801068,671.0958252,8098508,217.7734375,317000,464.2874756,2531715,22.23378372,3151900,22.61781693,2825395,145.8866425,873800,39.08442688,1334676,73.57558441,1815100,258.2232666,1420100,202.9179688,810844,77.50492096,3250230,1065.536377,267732,2468.174316,817379,44.79474258,400,89.85447693,1210800,101.6534576,2229700,3305.055176,308831,108.5008621,236520,40.54963684,4081800,349.8742371,760800,123,632316,77.34716797,2284200,16.20280647,31980100,64.04924011,1185200,617.1765137,1031392,3210.388428,137914,224.8992767,1881149,1075.808472,148700,424.9299927,138600,193.3699951,924000,68.89494324,772900,140.3991394,1371200,154.3266449,2099139,1626.806152,112866,82.90112305,259955,112.2173691,1346600,35.64230347,5420800,104.6363983,653033,168.7250671,3917400,69.01999664,1901768,586.7845459,292462,84.11719513,2599189,97.74785614,3731300,85.42634583,884800,574.6630249,837600,240.3468475,702383,159.2564545,3256800,729.1797485,1009074,558.5288086,66100,46.4633255,3181700,108.7127762,1116100,100.6717072,4136351,63.16999817,910000,370.3999939,712686,111.8978348,765200,198.8000031,1468765,222.3681946,801300,324.7404785,423154,296.410553,18348123,175.2200012,81562100,55.02036285,2231300,292.5063782,884800,87.30999756,1821500,58.24562073,3452878,150,1270900,136.9523773,26278733,165.8321686,2303200,95.18830109,787900,416.6900024,144800,47.34999847,8572500,76.40000153,12201800,31.65374184,11556193,34.40262604,1756200,174.1295776,1348000,138.9328461,4040546,529.0100098,647000,3973.522705,3456269,44.25836182,1078663,475.5939636,2928700,235.0502472,2493800,135.5644684,5421900,700.6943359,339800,68.85388947,324959,202,856532,41.08304977,4824900,977.173645,904507,1028.201538,1751577,275.276886,5084000,1298.075195,200910,592,175127,27.25050354,5636000,27.60656357,1620647,164.9079437,2775400,87.00824738,1172600,266.7261047,599100,26.26991081,2036004,70.38563538,81354327,461.7939758,282279,124.3628082,49207,106.6005783,935288,230.6913757,847200,188.2818604,788700,420.480011,767600,70.77146912,5401100,494.6091614,2006318,40.96550751,2554200,11.14928818,5905600,1230,785780,38.35897827,15031600,143.8049622,585000,344.5100098,246500,18.2673912,36186109,8.789999962,23076000,272.4400024,1333900,53.3907814,16538426,77.33056641,1239600,2021.274414,637606,89.24201965,2198600,55.60951233,11039500,2146,511259,511.9939575,184846,208.3618774,1205700,36.73368835,5728500,59.04734039,13837600,358.6000061,527600,752.9105835,3103226,67,643959,56.39870453,1722750,153.8197327,2015800,394.2440491,359300,3312.237061,652166,268.6668701,318300,334.9544067,1714486,34.07249832,2203000,104.8527298,2954200,50.60937119,4266600,111.1034088,13817000,230.8721619,24756,126.4567108,716800,136.4325714,2227600,26.48999977,1215921,127.9636002,745000,0,0,192.1300049,1336400,164.1528625,1896500
-02/04/2024,325.8218079,1211478,142.5181885,1376500,104.7368546,5643625,2002.00415,7036544,167.6361694,49329500,171.2636108,4523800,139.5239563,5871179,2464.088623,983710,54.44693756,1039486,160.1100006,4000900,108.788208,4560700,40.20799255,1033337,12.13249207,5191695,86.99770355,1674900,327.6678467,2453300,25.67800713,1697574,499.2099915,3083300,190.0776215,2495800,59.28990936,3742300,2775.721436,497575,239.9955444,2297400,199.9420013,482915,248.7100067,1692000,1562.400024,74633,70.45072174,1232600,16.49897003,7593100,82.29344177,1818000,41.23930359,8864998,229.4494781,1036315,5604.146973,1185943,167.9947205,667956,75.5369339,3335100,162.8978424,1383719,182.4147186,338600,300.8801575,299448,242.3211212,770800,107.3799973,1123400,122.773674,2335400,166.1780243,93437,312.0700073,828900,167.4994202,1503100,129.1486664,423200,1899.738525,129462,249.2760162,1013176,1225.594849,803975,203.2268677,4311400,8.744425774,7069800,178.6999969,61598800,178.5965881,921900,263.5532532,2220500,424.8683472,523100,181.3301239,2321300,180.6900024,32611500,72.71250153,8902400,2065.39917,1506499,104.1999969,1379366,325.6026001,701600,86.18631744,921100,33.08343887,7179800,145.884079,206076,230.8956604,1227300,55.84812164,4972000,108.2511444,2479200,77.16000366,1597000,114.0458221,723000,124.2799988,5042800,356.6000061,834089,195.8204498,707999,1343.479248,225805,953.2849121,964000,617,316315,113.6455383,674900,340,1201363,692.256958,2427538,491.8290405,24134249,171.1599274,581000,131.7228699,24694000,214.3147888,402900,115.4917068,1183100,309.3599854,340300,221.7591095,1984500,10601.09473,1901480,3170.040039,100300,188.0399933,4477200,1330.531494,7158300,520.9240112,1936265,35.98746109,34806800,586.732666,141891,110.4082794,752866,66.04562378,1356000,184.0480042,95958125,47.68521881,2903536,2401.221436,5179073,41.2746048,2900600,27.74920273,4180578,150.4773712,1236977,155.4797363,8459509,9.874055862,9892784,74.78409576,2020100,378.6219177,1549558,226.9635162,860387,234.1868591,1227600,130.3205719,273972,24.96360397,1717800,672.8126221,3346978,49.13405991,1989800,99.01177216,1517500,4995.072266,53215,737.8960571,386640,333.5,801107,207.6399994,1462800,54.92642212,2766600,4816.67627,213755,3524.387939,257200,32.44512177,7867400,199.75,1216000,790.2022095,530700,382.8803406,3161533,538.4105835,5348495,95.28899384,1084212,49.04437637,10234300,517.772644,98411,55.30703354,1268695,111.160881,6990491,55.69200516,2995647,72.30821228,313289,2948.703369,1541879,329.8122559,1325083,689.4494019,323714,508.1669006,87644567,257.2375183,305529,197.879715,317800,1170.97998,2447998,386.2276306,988042,632.9020386,150032,418.9200134,3174900,84.77571106,1212100,1325.332031,113863,527.6610718,688840,99.26490021,1340045,67.44999695,4895400,109.6560822,20617252,463.7823792,4281887,1299.663452,151783,26.18246078,653227,2583.258545,351044,121.4458542,3620900,57.33694077,1461700,1033.306641,217507,499.4077759,549277,59.86647415,16062000,14.13702106,2027664,27.24503708,5715800,108.6092911,1620200,201.8519592,613318,55.77363968,4133700,356.3889771,1968900,252.1578979,928900,402.2000122,1883454,12.06782627,11034253,179.9476776,583100,94.34999847,1139300,2692.55127,171414,6467.206055,9268,2446.526855,965559,94.61190796,2721500,1102.5,1056353,163.098175,688887,306.3599854,1214900,246.8088837,477400,79.95111847,1746100,32.98370743,5173700,4693.242188,62601,102.852478,1477100,358.9108582,459462,69.62274933,1165700,82.69999695,1590265,278.019989,1075500,353.4603882,2054800,117.3102417,693500,4012.632324,103107,86.16318512,3307300,3.280747414,737500,141.3188782,1226600,39.66357422,16801500,227.8481293,1084274,203.3890686,1983100,58.03879929,11255000,286.4688721,1030900,57.47086334,2343200,126.8219604,21001658,72.44999695,5832300,27.33945084,5008900,80.64823914,1728767,141.4377747,1924700,61.69641495,310607,98.05999756,900600,124.8845596,4969700,240.0130615,961400,310.3699951,464000,41.49390793,2467100,2252.421387,4687565,57.25,3900200,90.59352112,585300,4811.759277,356775,82.74766541,2993300,261.8200073,553600,301.2284851,4746100,187.6615906,1150167,319.5499878,2125300,31.08372498,4764847,47.24839783,16414400,93.16999817,1499600,35.69263458,10635500,166.9941559,2093200,293.2878113,9197174,26.90330124,7997800,69.99299622,5553100,56.25548172,3092900,405.2106934,2334847,61.39176178,2659579,69.12796021,23677300,149.6446838,8815400,4083.607178,69052,41.84000015,2714800,45.37434387,3771400,46.09954834,9990900,137.5,2572800,64.68000031,1136600,180.1512451,335247,13.7715416,9622210,5746.297363,179374,74.55606079,1712800,124.3899994,2680300,395.4506226,1164500,966.2171021,350603,150.5500031,2209800,115.4740524,5503100,110.3891373,234648,149.6224518,1736500,109.095314,977735,2954.02002,5593083,128.3398895,1404300,153.3479156,2425500,35.55767822,2596031,243.9570465,2955600,121.1997986,15517100,2102.290771,226357,133.6835327,1707500,134.7299957,3354400,1112.548584,309902,16.62779427,5132100,90.00923157,1653744,349.7324219,518432,170.888855,804300,53.72811508,6330200,3633.355957,506915,486.6195984,518300,156.1377411,1072000,492.7640076,694130,739.7749634,417051,39.41613388,2255010,105.62146,1268900,20.95488548,8447703,42.37895966,1267921,91.31793213,2305600,135.0399933,926400,49.28581619,7093800,136.6499939,2376500,131.135376,2032600,50.55187988,4449500,224.1411285,871700,86.09835052,1829400,45.94437408,690693,685.6121826,329057,1624.689697,694978,253.1617737,832100,381.4301453,305500,65.93661499,1327000,148.0697632,2470800,196.7982788,444770,144.9404144,1418751,487.313446,1811500,265.6331482,2968614,94.89058685,1097500,110.3307648,1964400,33.9637413,883963,5.441940784,33623982,13.08625317,5316993,13.52761459,19165902,1061.993774,349993,757.2918701,3043600,11.81273842,5800004,126.382637,3598800,869.9603271,217289,271.4299927,457700,767.7953491,551500,57.38172531,1515200,36.06050873,4541300,58.66778564,516651,393.0678711,91300,55.23609161,1839500,169.7110748,988466,94.4332428,1147086,223.3091583,294600,308.7658386,2773100,50.0909996,2030400,49.78996277,2071000,94.30999756,2727500,144.6000061,874456,35.49095535,7306800,115.3948135,1068700,130.8536072,2306200,3392.55249,1552541,136.6144409,1231300,552.8654785,3991284,12.00414658,42653400,423.4273682,214853,36.93136215,6503000,987.7403564,647812,206.3752594,1156354,47.3975296,22037500,433.1553955,306700,266.2087402,2516400,36.13540649,3459900,659.6499023,178685,390.872345,1053873,189.5299988,307800,92.46711731,781990,180.1008453,1027158,847.7206421,388966,158.2700043,1920300,1247.290039,141700,71.54735565,4366300,34.06999969,3491900,17.73153305,369000,6304.652344,61810,30.5370636,2260900,797,1172074,24.03966522,1425990,505.2712708,4458771,93.56497192,406000,83.88198853,455412,451.6150818,87769,167.1699982,1643400,287.3833923,627888,68.84999847,4711600,63.50262833,1879165,617.9769897,240249,44.5,1692701,9919.022461,34269,72.39998627,1298510,281.7674255,1839000,122.2300034,1418100,5418.248535,2474,134.9614716,20490400,87.89516449,3010700,440.7268982,612900,139.7274323,18246100,51.11000061,885400,985.4363403,344729,68.51581573,6139000,66.53704071,3797000,110.1092911,1739500,23.43776894,3187430,448.1694946,41349309,31.36971664,5086200,44.19125748,13061900,125.9865265,15998166,1741.712158,48562,154.8105774,17598100,153.5012817,24586000,146.8710632,847200,319.1228638,765995,126.33181,1700400,2798.282471,163021,254.3842468,1190063,142.2680817,737600,226.5,899525,397.1808472,1976000,157.5505371,688654,1661.957153,7111465,988.0601196,187400,38.38125229,5715200,52.35052109,1052200,93.71524048,3413032,12.78551579,16841000,274.4780273,2072907,325.5140991,904600,350.0194702,4650500,94.72504425,432402,71.61618805,462083,179.9150543,349494,853.4539795,92444,475.9280396,763459,125.8691483,3299764,99.32591248,1673700,277.4894714,285000,1879.071655,737412,1959.237793,139309,2352.704102,754410,323.6237183,33366195,209.5845795,1412800,286.6715393,1101683,238.7775726,108392,152.2183685,246201,129.5896454,1824284,76.08000183,1415400,194.0648193,2615100,17.00608635,9361500,27.95750999,6127600,2085,95725,33.34496307,4290700,620.890625,25424009,73.06999969,871300,762.5883179,141315,18.80096626,4591200,1233.327637,816456,191.4723511,1993700,330.8082886,790841,91.59999847,868687,407.7294006,348782,298.5545349,9517500,2275,195070,880.5787964,3188667,136.9729156,124524,64.98155975,4960300,313.7171326,196378,173.9404449,35025689,10.64803123,10154007,180.3076782,2693500,146.3185577,879465,135.1434479,1834300,2052.719727,1481761,1191.513916,91757,521.6699829,382300,395.4308472,1087404,234.7093964,281600,81.78382111,1653900,30.49143028,4743381,718.4417114,1571024,8129.353027,560021,270.8914185,166026,2792.170654,1838854,1758.433228,1477210,1825.411499,932321,719.3914795,1812717,55.83000183,2088900,821.0106201,4552811,13.44118595,8413747,122.8547134,6758795,43.48638916,32748400,620.8427124,2119200,33.02298355,2806000,529.9885864,1057722,36.55613327,3806700,29.96717072,3768000,46.25,2805479,245.5099945,997500,92.42390442,3435400,75.28766632,1356100,2.966892242,94996799,382.3599854,2334100,469.480011,249600,122.1934586,2200661,4925.054688,620670,73.46427155,9004242,254.6316223,906700,44.09766388,2854488,15.33094025,4246400,187.1764526,1376736,122.1954498,868161,976.8071899,492534,191.7976379,532700,133.7353821,1184900,64.00696564,5658500,133.0289307,33487917,729.8311768,360292,464.8065796,850939,102.9323959,579302,532.9358521,263324,555.6719971,1811852,902,104440,166.9797974,446900,1788.577637,704644,104.7813492,2432609,150.4240112,6102300,192.299057,7014700,816.7862549,178630,88.48615265,788340,105.3602448,1954029,55.15437698,2348900,29.63549423,14180800,345.5082092,203124,14.18274117,9397800,153.75,992000,246.2232513,9128028,34.58503342,8312600,129.1335754,3929665,17.65515137,3162300,97.05712891,2262000,684.6483765,950800,1035.299072,141580,120.9611969,2287100,17.13308525,10157800,83.80999756,2115800,993.4669189,874147,57.54956818,13017300,56.02253723,4406200,19.66657066,15495100,76.72520447,592700,636.9631348,20480896,126.9537125,556000,153.8212738,2606259,250.5748596,14328960,208.140976,802900,199.2032166,1336000,472.0179749,212400,50.37960815,922200,51.90769577,174801073,755.8156738,2596800,201.013855,23365236,435.4591675,837900,47.4797554,1259200,237.5181427,2819700,91.76915741,523555,95.25067902,9071000,607.6536255,526286,9421.574219,1348567,378.0599976,2137700,27.35872078,10511900,51.31358337,2197400,100.262291,1609000,784.5754395,174075,93.4133606,2108500,104.8799973,2421700,475.3233032,3265100,119.9001465,598700,224.5,426256,244.0224304,1252300,75.26387787,1406600,62.72933578,2459790,794.4175415,383110,268.0947266,2907700,64.5,2005706,84.60182953,4253200,529.6621094,546300,386.8078308,1181500,347.8200073,1300400,66.37034607,6886100,81.73609924,6007200,164.0946808,189563,1512.51001,228100,70.06715393,2354400,283.7731018,664507,46.41999817,2901400,2298.04541,87128,125.1299973,655700,75.61986542,3759000,261.9579773,9402656,209.9416656,247100,32.48555374,2037595,596.972229,396600,197.7114868,1914200,89.91453552,8912000,1371.146118,3661544,213.0450592,15571481,1127.974854,559288,56.90000153,5987100,38.40259171,10038500,380.9200134,687400,218.8261414,2585184,168.9925385,553283,30.7037487,4546100,204.6729431,3517300,641.520874,564000,224.3594513,1958645,523.5913696,352909,124.1168365,6584200,103.6100006,2603100,670.2947388,8861806,73.22583008,12361400,88.40254211,5245400,532.4942017,356400,416.7952576,17912000,346.9321289,529400,262.8824158,405453,157.8829956,18546000,26.76846504,1776200,134.4709167,946600,34.59998322,3163100,1321.050049,116600,105.3390884,2108995,831.428833,306510,420.5527344,244412,249.299408,1419856,172.317215,570498,362.9122314,75750,1606.749878,34075,123.9471664,392857,19.26000023,14915200,9.839700699,9109710,60.1399231,3215900,264.826416,238000,60.19974136,9905300,35.67818069,15006800,71.47842407,1760359,614.210022,2029200,1072.052368,7147811,26.24276352,2579500,88.23576355,11107300,454.504303,801700,3.081005573,14083819,757,769000,66.80854797,3194800,242.5892639,718500,101.7587357,991400,83.67892456,1508400,193.5475311,1012000,89.41136169,433064000,7852.899902,17900,266.9111023,31032477,26.06828117,559000,25.23290443,1875100,234.427948,1607900,9046.749023,462931,48.61813736,5107500,435.8999939,3165899,1413.440796,55180,214.5808258,932900,74.5723114,2186100,90.70711517,1106100,70.48000336,7107300,117.4000015,1066838,416.8687744,290588,9.80635643,5717959,122.3112411,4862400,76.01399994,4884000,370.4268494,1216681,95.31497192,1411900,2039.644287,60063,65.37362671,11722100,84.84763336,533852,672.5470581,259153,442.5607605,1213352,43.99094391,667681,136.6999969,7738800,11.46618843,10179775,481.6110229,89249,195.5264587,1156100,116.827301,5003900,116.0489044,2341000,163.7395782,547359,16.56957817,12978900,296,4026650,118.2399979,4791600,63.41819763,3831800,162.530304,5158500,259.6018372,1749760,147.9637604,1029936,25.00821686,32451500,80.79776001,1312500,154.6750641,6771200,205.5507507,1919100,538.9572144,625500,585.9733276,347871,193.7380829,795531,112.954834,2025400,547.9777832,5797105,91.26586914,5043117,325,802439,180.6724396,377800,119.2264786,3187400,1829.125732,198053,87.2181015,4861400,149.0779114,1509200,481.8884277,1046613,655.8780518,738932,81.92193604,1954600,69.55836487,767800,164.0500031,735500,383.3913879,397500,531.7532959,112857,136.8295288,1051200,1394.22522,7125,26.17333984,4407400,78.05028534,1083105,739.7872314,13297954,29.41454887,3740981,267.1270142,590800,4015.185059,161574,1269.108887,1885150,1024.718384,1688856,160.6760254,2999400,186.6100006,532800,451.5,428341,92.81484985,387739,255.5376129,916900,64.66000366,10329300,165.7356873,7436300,41.99111176,762900,106.3010635,1480323,361.8878784,1195205,1546.569458,73434,135.5372314,5241300,1739.236816,441987,56.26565933,1314200,950.6047974,438100,3354.861084,3467361,19.08867455,6915400,3450.844238,15349,138.4432068,298696,266.4430542,1241870,5112.55957,4723497,126.1203766,952200,4271.290527,2714944,172.2748108,1396000,181.9305573,984800,2334.08252,45292,532.237854,3380254,43.60040283,1793121,272.8697205,942400,44.69284058,1663900,120.8000031,2845268,541.2666016,775300,324.6434631,899531,141.3843079,1630600,418.8479614,47006397,710.1123047,1282881,185.9101715,1171000,4348.951172,400253,470.7772217,6423063,95.52515411,6759600,101.8032761,869100,29.03187943,2444701,200.9679565,708324,741.550354,518072,505.7810974,387337,4.255197525,30662537,81.41526031,1932665,173.2817993,1838833,206.8964233,933200,267.5758057,7438204,85.90540314,8276800,70.04305267,5373600,1580.651978,539454,502.8848572,185312,370.3216553,2781136,58.90055466,1032861,81.29473877,2789841,1248.713257,3246666,68.06484985,900623,877.3291626,19933086,142.9283142,3512462,113.2953796,1255529,2715.365479,19834937,54.05122375,844414,329.7629395,1608100,171.5854034,1256812,116.1171494,1307400,52.40489197,18540100,1656.437988,1114911,865.9355469,3155097,1296.497803,467027,973.8425903,3303335,280.9174805,283300,569.8200073,739500,174.5517883,569428,67.83812714,3829400,259.848114,543169,66.90000153,9446900,139.2882233,1595700,421.4145203,1409100,233.4543152,250874,197.5,5436823,9871.137695,135958,68.47473145,2599300,96.21926117,5940540,186.9159698,2620088,265.379364,2470,1632.063843,2089164,1415.994263,741380,212.3399506,1302896,678.2926025,11660937,213.0835724,415900,456.9908447,2813808,21.65904427,8629400,21.88751602,3581522,144.557373,917300,38.12493896,1860828,73.33747864,3184600,259.5920715,1258500,197.7881775,1296854,76.50614166,3087161,1041.546997,209138,2487.160156,1033361,42.97495651,100,88.94142914,1516100,101.2640915,1766100,3282.068848,242608,107.3762589,284269,39.82120514,5245000,344.6557617,996900,120.1999969,635056,77.21277618,2289600,16.22132683,40169500,64.86734772,1940600,608.1812134,1187590,3220.374512,112596,223.2015533,3306036,1066.840088,231700,422.4700012,155100,196.0200043,1815800,68.24977112,689300,139.160553,1850300,155.9258728,2546887,1636.798828,144028,82.64344025,505521,109.4255905,1187200,35.19642258,10090700,104.6363983,694491,167.2259064,3022100,65.5,2624298,579.7871094,305750,81.41985321,2418166,97.52236938,4350100,89.83743286,4010300,568.8013916,1381300,241.8458862,871442,158.678833,4124900,716.7834473,634221,562.998291,86100,44.53137589,4362200,109.7395477,1240600,100.471962,4219282,62.83000183,861800,371.2000122,819142,110.2700577,851600,189.3999939,1642984,222.0660553,1115800,316.7468872,765684,294.7116089,14076530,166.6300049,116650600,54.78259659,3592300,293.2752686,1134400,87.08999634,2587500,60.53066635,6167933,149.5700073,1251000,132.7553711,17269896,163.1412201,3304500,93.99008179,1016300,413.8699951,184600,45.65000153,8149900,76.98000336,15838800,31.63124466,10303568,33.9707222,1923900,171.356781,878900,137.9340668,3697545,519.6799927,609400,3933.04248,4329133,43.78267288,1062999,444.9430542,11867000,234.3063354,2019400,136.9695282,4935000,682.5787354,606600,68.24391174,405971,198.6000061,666529,40.41001892,6462200,945.2006226,1104958,1040.192261,2068034,275.4351807,6912300,1295.077271,148267,597,150991,27.13082123,5073400,27.45996475,2469098,169.2828064,3152100,86.05409241,1424200,263.3238525,888500,25.31115532,2810713,70.22580719,84550584,463.2932739,160209,126.0315094,57904,106.4790802,1056617,229.9084625,847000,190.350235,831400,409.4200134,974700,70.39550018,5143400,488.9159851,501641,40.86036301,3064800,11.14928818,6833100,1206,962302,38.59486771,17260800,144.867157,1043500,339.730011,278800,17.50079346,28791387,8.479999542,24729700,271.6600037,1588600,51.86856079,8794113,77.64346313,1260800,2003.280884,1078318,88.2621994,2582000,55.35853195,14632900,2120,759171,496.0097961,223497,206.6003418,1543800,37.14005661,5833200,58.22068024,19510100,340.7999878,1359858,735.5264893,2818094,67.19999695,136734,56.2504425,1836750,151.5583191,1822000,386.2384949,422500,3300.243652,828505,263.1351013,622400,331.4549255,1446178,33.9479332,3464200,103.5735626,1716000,51.36927032,4561600,113.2781677,19919600,229.8727264,65361,125.9455261,1144400,136.6656494,1987400,25.65999985,1610031,126.7012329,1057000,0,0,188.7400055,1661900,162.1773529,2391500
-03/04/2024,325.3220825,898581,142.0832214,1211200,105.1366043,2606158,2008.378296,5322041,168.4403992,47691700,168.0789185,5893000,142.7698517,6740174,2469.086914,1190556,54.11766052,1107034,159.3399963,2288100,108.0695572,4409900,40.35908127,1054150,12.28988647,6169640,87.70137787,1451400,323.5971069,1975700,25.86374283,1977144,497.0100098,2604400,190.5458069,1928300,59.24263,4097900,2691.790283,879869,237.5438232,2370100,198.9541473,346901,246.3800049,1326000,1549.800049,60349,69.83023071,1935400,16.5730381,6434400,82.53567505,1397200,41.2193222,6654165,229.4494781,1369139,5598.149414,888232,168.3457642,719121,75.32394409,3380800,163.7749023,879615,180.8019104,271300,296.3819885,261192,242.3310089,644700,107.0800018,1183300,125.0936279,1946300,169.377594,591815,310.1099854,527000,168.3537292,930300,129.0505219,482500,1899.738525,53269,249.7310486,782102,1231.592773,589293,204.4790802,3375600,8.62232399,8951400,180.7700043,49835100,179.3293152,739600,261.8452454,1669200,427.8302612,374400,181.452774,2270400,182.4100037,31046600,74.69750214,7161600,2099.389404,1729895,106.8000031,2086683,320.4959106,1381400,86.28365326,899000,32.96173859,9794900,145.6842499,206767,230.6646271,1009000,56.98918533,7640800,110.2387543,1513400,77.56999969,1887800,113.6134491,614100,125.3099976,3876000,354.2000122,631711,196.8195343,619971,1349.476929,160740,966.6565552,892100,625,75411,112.873558,628600,348,1614834,701.0550537,3743482,494.026062,7480982,171.4644623,532000,134.12854,28650000,215.0635986,358800,114.8831482,1101300,309.1000061,344700,222.8407135,2070100,10559.10645,2136096,3146.629883,100000,184.9199982,6609300,1320.035156,9447110,517.4244385,978717,36.12253571,33338500,584.7336426,148523,113.4057846,73798,65.37947845,1429000,188.4662628,73013964,48.29656982,2314791,2373.253662,11090968,41.63050461,2544700,28.51243973,0,149.4781799,2422563,154.6803589,16097844,9.946063042,47022984,73.98186493,2063000,379.0217285,872104,223.4640656,222336,236.68396,1215800,127.8106384,308810,25.16492462,1952600,664.3150024,2033082,49.95312119,2084500,98.86882019,1057300,5045.022949,59882,740.8956299,177093,332,1045815,206.3800049,904500,55.51372528,3289600,4791.816406,281537,3589.902588,255000,32.7252388,7584300,202.7700043,948200,788.4700317,369600,382.4806213,3506740,528.4177856,5413592,99.93505096,1830218,48.52361298,10434600,519.7716675,87883,54.87568283,1129772,110.3611679,2827483,56.63694382,3081188,71.97180939,224033,2944.705078,970347,329.8122559,1762846,688.4501953,327955,511.1643677,66997272,248.0433044,591073,194.8516083,465400,1184.973755,3441722,389.7251892,3675544,633.9018555,164993,420.2399902,2740800,84.75587463,1256800,1319.334961,101421,530.6591187,555126,99.16505432,1033599,68.12999725,6590900,104.6103973,45698481,465.4815979,5889153,1289.66626,134979,26.38891792,598383,2587.257324,276039,121.6958542,2101700,57.89083099,943600,1025.312012,204159,492.0106201,1178301,58.77088928,18079900,14.1281662,1766775,26.79325294,6181700,108.2968903,1254300,201.6596222,648984,55.91111755,3397100,367.095459,2623700,250.6331635,1102200,427.7999878,673968,12.62370682,12145162,176.1842041,739700,95.43000031,1308200,2708.542969,167622,6417.228027,3354,2434.53418,2354007,93.98638153,2691300,1104,701210,164.897049,473842,310.5799866,1114800,250.8597565,479400,80.21138,1543200,32.8707428,11086100,4703.238281,49722,101.3977585,1786900,362.9098816,480402,69.18891907,852200,84.5,1010078,275.6900024,1034600,351.493988,1567500,116.9630814,486100,4027.623535,120620,85.23441315,4429200,3.270805836,469260,139.5323029,1194500,39.3979454,18818700,231.3458099,518816,200.7662201,1796900,57.91159821,10835000,285.3070068,1343900,56.64016342,2166800,125.6227036,49957933,73.04000092,3600800,27.06067276,3163600,81.14792633,2619773,140.3212433,1949700,60.5986824,865049,98.95999908,773600,125.8020554,3707300,242.6887665,1125200,316.1400146,725300,40.44831848,2617100,2248.422607,5579541,57.36999893,3866500,90.81135559,814100,4742.806152,645734,83.8262558,2919800,259.3099976,606400,301.9617004,3047400,188.961319,591101,320.0400085,2013400,31.18209076,3586455,47.03609085,22210000,93.37000275,1182600,35.6046524,9199500,167.7626953,1615600,293.2878113,4346004,26.96984863,4823300,70.14922333,3748500,56.491642,3025200,404.2114563,942430,61.79170609,3112690,69.85837555,9200700,150.2628326,7819700,4133.590332,55039,43.33000183,3102000,45.29052353,3553900,45.775177,11209100,138.7799988,2365100,64.55000305,988600,179.3310547,342100,14.05892086,7487699,5716.316895,266392,74.83747101,2011100,121.5100021,2742000,397.4376526,1077300,983.6939697,489766,150.1199951,1812600,125.3601227,19390800,107.9893723,462639,153.7665558,2536000,110.0257568,720219,2924.030029,5041850,128.4369202,1067100,155.4858398,1646800,35.94782639,2014099,242.3699341,1898600,117.4104538,22480400,2094.297363,157988,134.4772034,1428900,134.1900024,3111300,1125.543335,241466,16.74624062,5352000,92.75798035,958818,346.335022,488604,171.4987183,1281700,54.36245728,4943200,3605.361084,215683,495.0355835,1070000,155.1855774,1230700,482.7728271,985225,739.7749634,152729,39.33722687,1167343,104.8323135,1256900,20.90796661,6817660,41.46182632,1553729,90.77876282,2278100,135.2899933,489700,50.38381195,8999300,138.5099945,1734900,131.502533,1851300,50.5421257,4459000,224.9393311,828600,85.42363739,1404600,46.61563873,375554,685.6121826,365270,1652.667114,486620,253.3498993,658900,377.2933655,374500,65.72038269,1302800,141.9732666,3396100,198.5916443,445238,146.9395752,3245355,493.9317627,1085200,273.6221313,2892571,96.3928833,969800,110.5937576,1981800,34.09866333,507082,5.443758488,23339375,13.06525517,5145664,13.65902042,9856556,1046.023804,212929,758.8912354,3389768,11.72941971,4659867,127.8544159,3485800,865.9605103,54202,266.7999878,341800,764.1533813,442600,57.9287529,1439000,36.37348557,5626800,59.11757278,305425,391.36203,58000,54.45326233,1660800,170.9104309,348947,92.13487244,956777,225.2056122,239400,314.8381042,2984500,49.67702866,3059600,49.51757813,1310800,93.01999664,3189400,144.3999939,781159,35.14152527,4792200,115.4929352,848700,129.7307892,2239100,3364.556152,1617277,136.2106476,1091300,555.0649414,3278217,12.33860016,57498900,424.9270935,196557,36.95556259,6418400,992.7389526,923371,205.3758545,1002521,48.60254669,19957500,429.4701843,391400,269.3031311,1805800,35.82542801,3172000,664.1488647,119187,390.872345,666945,191.4700012,404400,91.46854401,723490,178.9015045,1280511,845.7213135,981327,157.6799927,2067000,1248.550049,101800,70.48921204,3473600,33.93742371,3226600,17.78821373,200100,6284.668945,75982,30.911026,2779900,799.5,280308,24.05920029,896371,523.7628784,2890365,93.90248871,538700,83.28283691,1533647,449.6167908,51119,166.7299957,1254800,286.8835449,903978,71.31999969,7868900,63.44272614,1949230,599.4777222,188398,44.59999847,1635789,9924.020508,30805,72.20027161,1713048,282.8826904,1296700,123.9100037,1277300,5258.300293,693,144.0102844,16208500,88.81291962,4403900,440.2271729,455574,137.0726166,8866900,51.22999954,1323000,987.8344727,543630,67.37531281,5145300,65.0565567,4382900,109.3794403,2654200,23.87250328,3657788,458.0643921,68835890,31.42761803,2985700,44.46689606,14377100,127.1863937,4801446,1751.710449,69749,155.3071747,17266200,153.8588257,24705000,146.2312012,703000,312.4830322,461550,125.0917358,1695900,2832.261475,167361,253.8844757,4059358,142.5609283,549500,227.5,515024,400.9091187,1549200,156.7507782,1107348,1652.962769,7984399,994.1831055,164000,39.27563477,5700700,52.05941772,2001800,93.86519623,3937065,12.79491615,13336200,283.460968,2783473,328.3309021,791700,347.030365,4723000,94.80129242,287555,70.44308472,367223,180.9145813,204174,867.4449463,977339,480.9273071,593007,125.8691483,4936945,99.57944489,1791400,276.4470215,251100,1868.077026,388349,1965.235596,100328,2335.706299,690332,322.1240845,18182072,211.3778534,1163400,285.0733643,950993,234.6902161,87092,154.34729,193183,131.5894775,1533146,77.52999878,1661400,191.8744049,2496000,17.47687531,26942500,28.05209351,6862800,2095,173452,32.86238861,3263800,630.5825806,28446283,73.44000244,808300,762.5883179,141745,18.76395607,3907900,1219.335205,1176936,186.0494537,2095400,340.3027954,284490,91.90000153,689786,416.422821,428768,302.2137756,2835900,2285,130762,881.5783081,1080286,134.9733124,55366,65.71839142,3707900,314.716217,73993,174.6902008,14443260,10.62475109,7123155,182.2359772,2826200,146.5184631,746524,135.0353241,2426600,2078.703613,1043817,1199.510498,72996,524.039978,333000,396.9305725,622758,234.425293,272000,82.99723053,1694300,31.22473145,5296014,722.4385376,1114678,8105.360352,402076,273.3904419,188403,2805.166748,4218235,1762.929443,3351184,1814.415161,540877,735.3779907,940126,55.31000137,1909800,822.210022,10074780,13.60245037,7626574,123.8535233,8734368,39.91365814,83718000,617.2855225,1566500,32.97552109,1642900,529.4890747,1203236,36.90563202,4047200,29.97649765,2929300,45.90000153,1950762,242.9799957,880200,93.26274872,2720800,75.72744751,950300,3.016082048,92479430,383.4200134,1634200,472.0899963,230800,119.5978394,1389245,4911.062988,391760,74.76275635,9313251,254.9017792,856700,44.68396759,1791487,15.52641964,4758400,186.8764801,1137921,122.3260498,932841,979.8064575,442847,193.9815979,664400,137.7218628,1048500,64.02651215,4702600,131.9290924,39762790,727.831604,220251,464.8065796,407905,104.4314194,434625,532.9358521,477540,558.670166,1081970,906,68655,166.9503937,399800,1792.574341,521777,104.7813492,3095257,147.1147308,8098200,191.7575226,9353400,827.7834473,415894,87.68717957,1135210,106.3598557,1950895,54.12149811,3477600,29.72175598,8703400,345.1315002,150543,14.16415215,7952200,156.1100006,981400,249.0212402,6367358,34.56652832,7458200,128.5338898,4036253,17.53365135,4369900,98.6929245,2130000,688.2001953,782400,1053.286743,322359,119.4170914,2100900,17.25399971,11384700,83.62000275,2722500,985.4711914,466378,57.24340439,13672900,55.96440125,3817600,19.21316338,15066200,76.86459351,642800,630.4685059,2127274,127.0127716,719800,157.2485504,2233863,250.4750061,19255210,208.4257965,624100,198.300415,1375300,475.1672363,206100,49.82566833,954800,52.32727814,145222987,767.7174072,3044900,199.8149567,13634675,430.3286133,758600,46.98566437,1317800,233.8744812,3144500,92.40258026,385777,96.33776855,7302000,614.6495972,571108,9357.591797,943311,374.0100098,1550800,27.06900597,7846800,52.33190155,3187400,97.66422272,3640800,784.5754395,207433,94.91973877,2178300,104.1999969,1635500,473.3305054,2265000,120.8409042,758100,226.5,233204,246.8296356,1071000,75.96600342,1252200,63.1050148,2693400,788.8108521,360199,265.9711609,2748000,63.75,1588557,84.7556839,3186900,536.4360352,473000,388.033905,623400,339.8200073,1697400,65.13417816,8755200,81.54423523,5887400,169.2913208,107243,1504.97998,205700,70.39246368,2003000,286.770752,330499,46.75,2623900,2288.053711,81176,126.4199982,488800,73.66828156,1934400,266.6572571,18683486,210.5096893,316000,32.7635231,1575033,605.2017822,347800,198.8154907,2135300,90.25350952,6060200,1372.14502,3786516,212.6455536,13006101,1131.974854,415703,55.95000076,4726000,37.67801666,20090200,378.5,419400,218.4264679,815045,161.1928711,1031585,31.12447357,3258900,208.1393585,3902500,642.3809204,443900,221.3613434,3379811,528.5875854,250793,123.6883621,7741400,101.2099991,5167800,677.4935303,5488107,72.66860962,11338900,88.67907715,4821100,530.2456055,313800,415.8161621,16502300,345.2372437,719900,266.3807983,646513,160.6109924,19772000,26.95314026,1727800,132.9412079,1042300,35.14030457,2616100,1330.77002,137100,105.7388611,1235266,829.4301147,220195,415.0510254,237685,248.7998047,1053502,171.5180664,521141,362.9122314,36850,1638.724976,44350,124.5469131,293738,19.28000069,10461400,9.960205078,8878071,60.38507462,2250900,267.5014038,217400,59.88380432,10551400,36.10488129,15548100,71.77791595,820053,630.0800171,2931200,1069.055054,5831290,26.09008026,2334500,87.63427734,8876600,445.3919983,1271600,3.098992586,9041587,759.1599731,564200,70.12950897,5367400,243.6244202,629500,103.468956,1813300,84.02292633,1638100,195.2842407,1308600,88.92359161,370067000,7914.299805,18400,272.5071106,34901617,26.26629448,786300,25.47029686,2111300,237.4560394,1061600,9010.761719,262214,48.52618027,4683600,439.2999878,2397940,1398.457275,37006,217.8208008,1017400,74.71213531,2822700,90.23126984,1161200,70.73000336,5308700,116,678191,407.5824585,497628,9.779328346,6726343,124.1802368,7430000,75.52999878,4227000,378.0150757,1010086,95.80252838,1374000,2069.638916,76978,65.81100464,8505900,86.4495697,430576,677.0440063,466329,450.1532288,824439,45.43724442,1288293,134.7700043,8076400,13.1822176,63228785,483.1097412,54543,196.6540833,980800,115.0856094,2484900,114.9227753,3740300,163.5396729,273336,16.58943176,8174400,299,2520530,119.5199966,3669000,63.62825775,3777000,160.8617706,5828000,265.3973999,682877,147.3638916,909453,24.70865822,36828600,81.20487976,981800,150.4173126,9601800,206.3732452,2526800,549.9147949,564500,590.9730835,189751,197.732666,787749,114.3593674,1461000,546.9796143,3471335,91.91527557,6584165,326,645270,181.8094482,411700,119.7106705,3585000,1841.119873,120794,86.43920135,4823900,148.6994019,1388700,479.8888855,546268,648.8847046,1008085,82.13845825,1377300,68.65647888,1074800,164.8600006,432400,383.7144165,314100,534.7518311,162050,136.8971405,1180100,1389.227905,6545,25.98285294,4082300,76.05156708,867165,720.1929321,37214951,29.41953659,1785628,264.2425537,642800,4029.182129,210014,1272.106689,2319499,1021.21936,1662999,163.7285614,3210500,185.3500061,775900,454,447881,93.78147125,475475,261.7140198,862200,65.33999634,7176100,168.5166931,6943200,41.69266891,994700,102.6044998,3034510,359.6885681,1123778,1554.562012,69347,136.5627747,1687300,1717.24646,1423866,56.33166885,1105700,946.8907471,413200,3322.87207,3665943,18.96679115,4968900,3470.820068,16809,137.2731171,427572,266.9429321,1000028,5073.593262,3779632,127.0022659,734300,4216.337891,4055988,169.2926025,1146800,183.5883942,1456200,2367.694824,54389,535.836731,6176011,44.1327858,1473613,272.5289001,1062500,44.63394165,1289000,125.4000015,1628852,540.0174561,927300,325.6430054,1122159,139.2588348,1824600,423.9473267,72925214,687.6245728,1619650,186.2250671,1051500,4238.977539,332056,467.2788696,6642810,94.55584717,15885400,101.9427109,466700,28.65642929,3646176,201.9468536,646950,738.5521851,306879,502.7824097,276825,4.319756031,24009911,81.82909393,1222401,174.4170532,1501774,208.5383911,1232800,269.9738159,6615911,85.32821655,6316400,70.00382996,5295900,1588.650269,311386,499.8855286,659262,374.3186646,4277218,58.70088959,1092843,81.79410553,2757461,1248.713257,5289354,69.62693024,980813,878.1287231,2379852,141.2291718,1880646,112.6959305,1820822,2745.847412,23986290,53.72305298,548424,330.0888672,1095100,172.5039063,928148,112.7768707,1903300,52.57740021,13255900,1624.448853,1092078,873.9349365,3897419,1307.49353,728946,975.6419067,4854050,281.3214417,257200,578.8699951,758800,174.5517883,528086,67.49580383,3798400,259.848114,530780,63.88999939,5177200,139.0190277,1253000,421.7607422,1027000,231.4547119,234425,198,11977023,9806.163086,451339,67.6831665,2947600,95.22010803,1845586,186.9159698,2756365,265.379364,3161,1612.574951,1926366,1415.994263,665733,213.9394989,1157060,693.4857178,10888272,213.457962,452500,459.3897095,2990077,21.29687691,5298300,21.49659157,4151727,144.3912201,902800,38.50188446,1102475,73.64225769,1585400,259.1455078,769200,199.5787506,847966,76.10663605,2873119,1051.54248,262818,2477.167725,782498,42.97495651,0,90.58866882,1048400,101.5584946,1462000,3238.094727,397470,108.1585922,334115,40.02516937,3911400,346.2538452,905900,117.1999969,796471,76.75198364,2645300,16.30465889,38155900,64.81978607,1429700,606.182251,2412741,3130.503418,79663,224.6995544,2398467,1088.720703,223000,420.9299927,146500,195.2400055,1222500,67.36637115,810500,142.0765686,1753900,154.7264557,1329233,1654.785645,197390,82.4593811,200312,108.1439667,1595600,35.25215912,7723400,104.6363983,1207910,166.514267,3033900,66.05000305,1664905,579.7871094,385745,80.32094574,886076,95.37524414,5036200,91.81002808,3322700,573.2199707,1151500,243.844635,1124471,159.8340607,3245900,731.2790527,1159229,573.9910889,64600,43.63301849,3964700,112.3646088,1710600,99.67298126,3206139,62.34999847,1296300,369.3999939,685242,110.214241,802400,193.1999969,1794786,223.2453461,856600,315.2480469,589694,293.4124451,22271657,168.3800049,82950100,54.98232651,2927500,297.0507507,734000,86.94000244,2126600,61.17304611,3604306,151.7299957,1625800,132.8552856,11807081,163.1220703,3295800,94.21974182,1000500,415.0400085,210200,44.61999893,8664500,76.80999756,19883100,32.08119202,7662602,34.23361969,1886500,172.6686554,488600,136.1362305,3793547,439.980011,4214300,3877.070557,6405458,43.16426086,1576406,446.4969482,4460400,233.3595734,2097200,139.8347321,4314200,696.7377319,458900,66.65426636,598543,200,435107,40.29784393,5866400,933.2107544,611443,1034.197021,1913977,273.9711304,4536600,1293.078735,178295,594,316530,27.02955437,4334000,27.50577736,1325296,172.291748,4127500,86.72001648,3038000,265.8161621,629700,24.99476624,2241089,71.12485504,83882081,467.7912598,1100285,129.3689423,40717,108.8655319,1466950,228.9372559,559300,187.9139404,607800,408.8099976,729000,72.97782898,7145100,489.9147644,313101,41.28091812,2291900,11.22399044,9150700,1198,1396247,38.86705017,18211800,147.1206512,1036600,341.1000061,258200,17.29512405,21358515,8.729999542,31416500,268.8299866,1208400,53.97103882,14459199,77.0082016,1233400,2041.267212,1143872,88.54351807,1974800,55.1461792,13226500,2164,604450,496.5092468,259604,205.9250793,1700900,37.18730545,8990500,58.48639297,14615100,353.2000122,707382,734.927063,1819888,67,153312,56.10862732,1753050,150.9136047,1865600,385.4916992,304700,3275.25708,478047,264.5991211,449700,327.9553833,2370016,33.47842789,3122100,104.7149887,1321500,51.37876892,4122600,113.2971725,16504300,232.8710632,29550,126.672966,1147300,135.0145111,1543800,25.65999985,1021204,128.2200165,1369900,0,0,186.3099976,1614800,160.1723633,2481200
-04/04/2024,328.8201599,1301308,139.7206116,1183900,105.7362442,4330994,2069.669189,6398687,167.616333,53704400,159.1408539,10539000,140.4228363,5095572,2488.080078,1298135,53.53658295,948450,158.8399963,3539700,106.9333267,4799700,40.46294785,921287,12.36858368,4349102,86.61734009,1466400,321.8344116,2273000,25.96589661,2080623,487.1099854,3403300,187.2198334,2931000,59.80054474,3967800,2634.837158,1348417,234.0164795,1690600,200.6335144,268234,244.8099976,1437600,1543,53978,69.58201599,1259800,16.79524803,9475600,81.74113464,1472100,41.63890457,7259513,231.9489288,1084905,5740.102539,743467,166.3623352,524327,74.18149567,4013100,163.6774597,556088,175.2987366,559800,298.3811646,301493,237.3238068,1134600,105.9899979,1173800,117.5707474,3032900,169.7775574,40101,314.9500122,649400,166.2276917,1242300,128.5990143,372800,1909.860596,400641,247.9108429,690551,1229.593506,477752,200.5449066,6242800,8.612930298,9661400,165.8300018,88280000,177.5766907,845500,255.8053741,2451200,420.6412659,419500,179.5562744,2265400,180,41624300,72.19249725,7510000,2197.361084,2607912,107,1153123,310.9147034,2153500,84.81395721,1036500,33.16769409,6932700,145.0847168,526524,228.2675018,829600,56.85581589,6825600,108.7602921,2636900,75.26999664,2080300,112.7026978,654400,122.0100021,5477300,358.6000061,187812,198.1183624,633106,1355.474609,124213,940.1695557,1269700,629,1102900,112.0629654,768700,351,1216878,700.6552124,2801595,494.6251831,6168927,171.4644623,414400,129.6310272,27014000,211.1735382,385600,116.2838135,1272600,306.8299866,272600,216.5873871,3035300,10733.05762,2019893,3085.040039,117400,183.2899933,6513800,1312.53772,5379241,519.9241943,1356839,35.62083435,42888200,583.7341309,222589,111.9070282,186441,64.64476776,2679200,193.0844574,101520061,48.659832,1855813,2353.276367,5821846,41.00528336,3126300,28.30923843,3497344,149.4781799,1066858,155.4797363,4230248,10.1125803,38040077,73.69268799,2252700,377.0226746,1504813,223.4640656,444745,236.1592865,952600,128.8441315,165599,24.89039803,2553500,662.8154297,1442190,49.54840469,1622600,100.5174408,1485800,5084.983398,53695,744.8950806,261293,333.5,1377268,205.3000031,776400,54.65684891,2465300,4847.751465,143701,3480.744141,322600,32.76387405,6014100,200.75,848700,766.4939575,1189400,388.8753052,6773889,529.4170532,7234838,102.4814529,1788276,48.35428238,10993700,517.772644,99376,54.38806152,905601,110.7610245,3748807,57.17327118,2583051,72.15870667,243143,2924.713867,1237687,329.3125305,331011,692.4470215,191179,508.4666443,46518238,249.8421783,344004,193.9822693,301000,1181.47522,1569268,387.8210754,1587243,636.9014282,128007,415.3200073,3800600,83.2191925,1456100,1329.329834,142497,537.6547241,528590,99.46463776,708393,67.75,5834100,105.6095428,30321232,472.7781372,10078645,1284.667725,87018,26.23876762,602747,2621.247559,227782,121.1574173,2445100,56.69996643,1525800,1035.305298,787556,491.8106995,1048995,58.02780151,13401100,13.7296896,1747557,28.25001144,12621800,107.5061188,1377700,201.0826416,491295,54.84081268,5987000,361.2342834,2492200,248.1149292,1331000,438.6000061,926752,12.74248505,5701906,178.8836823,946100,95.45999908,810500,2722.535156,123336,6387.240723,4380,2410.548584,3223033,93.19525909,2009500,1109.5,707957,165.0969238,329977,306.480011,1138100,247.7014618,658000,83.07434845,3585300,32.09886551,6662100,4713.234863,53002,100.3558578,1469300,363.4097595,593665,69.10217285,881300,85,1127208,271.230011,1540500,350.8125305,1147900,115.9891205,420000,4052.608643,64234,84.55718994,3155400,3.270805836,637220,139.2662354,977800,38.9995079,24458100,231.8454742,777463,200.9366608,2182700,57.12060165,11620000,285.384491,1255000,56.5924263,4843000,126.7720032,24204978,72.05000305,3529200,27.01260948,3393800,81.54766846,1251497,139.2047119,2419100,61.00800705,409260,99.16000366,1377400,125.9167557,3908400,238.9763641,1026900,304.8299866,530400,41.437397,3240200,2220.429932,5962486,55.74000168,4285000,90.80188751,861300,4667.856445,378862,82.82611084,2989800,250.6600037,687300,291.458313,8351000,191.6607666,1725140,309.1900024,2667000,31.16420364,3092491,46.42811966,17374000,91.80999756,1712100,35.31136703,12437300,164.2188873,1552800,289.0894165,5660482,26.96033669,6730900,69.92463684,3655200,56.03899765,2627400,405.7103577,1297908,61.79170609,3130300,69.20287323,5816300,150.4969482,9269700,4118.595215,39751,42.33000183,3486500,45.30914688,6326800,45.09695435,10628300,134.6100006,2669100,64.20999908,4273300,179.4757996,333307,14.15345478,7028089,5646.361816,272923,73.50802612,2347100,120.7200012,2736500,398.4947815,1218600,986.1906128,346218,146.3033295,3359400,123.9756851,19494800,108.9892731,324989,153.6313019,3276500,108.164856,823781,2909.034912,4737715,127.5734787,847800,153.820816,1769600,36.19280243,1785866,239.9496155,2693800,115.5453796,13815400,2102.290771,280404,133.760025,1178300,129.7400055,3489400,1118.546021,382913,16.70067978,6469900,96.95608521,8728061,341.6096802,433412,170.3675232,979000,54.24464798,5382100,3587.364258,143096,472.5276794,842300,150.9293518,1827400,494.5624084,1227412,739.7749634,116638,39.29776764,1170287,104.1667709,1210600,20.90796661,5822088,42.25183487,1333040,90.92064667,2694700,132.9499969,555400,50.16421127,7702300,133.3399963,3034300,128.5652771,2289700,50.10348129,4702900,221.3128815,960400,85.70872498,1667000,46.98856735,470546,691.6088867,310030,1667.655029,540428,249.5381012,469400,369.350708,289900,65.6733551,1375500,139.8700409,2064800,194.0610504,526723,148.7388458,980062,486.7082214,1041900,276.0187988,2265962,94.17250824,782700,110.1067352,1888400,33.88278961,666888,5.494651318,23081776,13.09465218,3441151,13.81382751,11596950,1049.018188,576975,797.0756836,2413895,11.67850208,3930438,128.0933533,3354300,865.9605103,84718,265.8599854,256500,756.5303345,469400,57.77785492,1182300,35.95292282,5667000,60.05625534,405504,388.9503174,64200,54.90991211,1733600,169.7254791,385081,91.94436646,2389442,223.7642975,253200,314.0729675,3039900,49.63895798,2986000,49.48001099,2306300,91.19999695,3929000,145.6000061,1136392,35.15096664,4348600,113.9720001,808100,129.8698883,2750100,3400.551514,1657094,135.7036133,1033500,569.661377,5175860,11.94087315,67812400,426.4268494,112155,36.38441086,7950400,1001.736572,862190,205.3758545,1411184,48.18127441,24836900,426.9378357,262100,266.4214478,1836500,35.94754028,4250100,659.8498535,29815,390.872345,670324,188.4799957,313700,89.97070313,1076194,178.8015594,875443,837.8110962,789017,154.9100037,2600100,1219.849976,114100,69.79992676,2640700,33.4071579,4039700,17.69374657,217400,6404.566895,94036,30.64531517,3237800,795.5,298383,24.61599159,1066867,540.2554932,2221042,93.14308167,428900,83.38269043,768033,453.6134033,74709,171.4600067,3393500,288.3829346,1353114,69.23000336,6959700,62.7165184,1458240,694.9741211,1129803,45,1235565,9850.107422,23436,72.20027161,1685026,284.3664856,1391000,123.9300003,1747800,5378.26123,276,145.7607422,11880200,87.7455368,2728200,440.7268982,145832,125.8145752,14207700,50.52000046,1011700,994.5293579,424113,66.10175323,7341200,66.36730194,4332100,108.8357925,1442500,24.10877037,3155434,463.3117065,29108298,31.23462868,4417500,43.00009537,16988600,130.1860809,4108660,1763.708496,130062,150.9073029,24184800,149.4989014,34724700,142.1532898,806500,317.4629211,2629575,124.0091019,1412500,2802.280029,215490,259.3819885,2458305,141.4480743,552800,234,566588,393.4041748,1704700,157.7504578,821288,1636.473145,11770745,980.8212891,157400,39.09291458,5672000,52.44441605,1741700,96.61416626,3857653,12.71030903,13552000,290.1482544,1985552,321.382782,749500,344.88974,4381600,94.64879608,450113,69.78085327,316966,181.9141235,206475,863.4475098,1094188,476.4279785,716400,126.2687225,8169060,99.28690338,1501900,276.2732544,331200,1870.07605,475228,1929.24939,72333,2314.70874,599494,324.8234253,24305285,208.0104828,1233800,277.9575806,534440,230.792984,108916,152.7989807,185036,135.3891754,2453292,77.27999878,1835800,190.0135345,3414700,17.23667717,17602700,28.03317261,5401900,2105,94534,33.27872086,2576900,641.1738892,30442640,72.88999939,780200,769.5845337,113526,18.57890892,3930600,1202.344604,1053122,187.0805664,1465900,336.3051147,251364,93.19999695,782453,404.8053894,369897,304.1562195,1845600,2295,128352,885.576416,860407,133.9735107,243607,65.25040436,3506700,306.7906189,73228,176.4895782,20321708,10.6433754,14329483,179.4103394,2983900,148.3174286,587008,134.3571472,2744700,2088.697266,1831241,1209.50647,113661,518.0999756,354000,399.4301147,682641,231.97612,334700,81.40522766,1106600,31.59138107,4115006,722.9381714,817568,7952.233398,332549,272.8905945,177843,2818.162842,2194554,1753.437866,2424056,1809.608154,1619984,734.878418,1127116,54.99000168,1546100,822.210022,2135787,13.73567009,7369062,125.8511734,4751603,39.31985092,57307200,615.5812988,1293300,32.65279388,2197700,538.4804077,628933,37.11344528,5908800,29.75271988,2681700,45.90000153,586283,238.5299988,939800,92.17424011,2866500,75.23987579,800700,3.000128508,60797628,378.9200134,1602900,464.3399963,365900,121.5944672,712833,4899.070313,433560,75.0124588,6763000,252.5573883,1064100,44.22261047,3472168,15.38679314,6240900,188.6762543,1008588,121.7301941,710512,981.8062134,619520,191.3647919,1097400,135.419693,1089800,62.92226028,5979200,131.5291595,29017615,729.3312378,232843,468.8049622,204053,103.9317398,837282,532.9358521,335386,560.6691284,2377467,905,121593,166.1168976,416000,1795.571899,772599,105.1812744,1739113,145.436264,6947400,190.2985535,9243800,829.7827759,195821,88.58602142,509648,107.1595535,2608713,55.06830597,3184400,29.40546608,7327800,347.8156738,149561,14.01544762,10365600,154.8500061,1430100,249.3210297,7559827,34.45553207,8500400,128.5338898,3589074,17.3841114,4199400,97.32480621,2156700,663.7516479,1102900,1049.289551,305445,119.8339157,2009200,17.14238739,8949600,80.66999817,2161200,996.465271,264338,56.73631287,14320700,55.65434647,4730400,19.05258179,12183400,76.01839447,609600,642.9580078,18469255,126.7174149,547100,154.9289703,2394907,254.3684082,19816697,207.4143066,498900,203.46492,2023000,460.0427551,252500,48.82285309,847000,53.90568542,177550360,759.8918457,2354000,199.8149567,5426976,436.2277832,1398300,46.68161011,1840200,231.2607574,2343600,92.09545898,456533,93.70474243,9919000,607.6536255,1509615,9411.578125,842392,357.5599976,4717600,27.01106262,9651200,51.00323486,3386500,78.74370575,23227100,791.5715942,218718,93.61061859,1626800,102.4100037,1582900,465.7460632,2552600,119.3168793,637600,232,238231,245.1551514,1607300,74.67877197,1735500,64.26618195,3037790,792.0975952,218756,260.7103577,4095100,65.55000305,1333849,82.94786835,5491400,531.171814,443800,387.1736755,892600,343.7399902,1658700,65.36415863,13595000,80.50815582,6797100,166.6930084,139128,1487.810059,252000,69.97146606,2894500,288.2695007,419272,45.86000061,2701200,2283.058105,182515,122.1100006,603800,73.82285309,1856200,265.8573608,5224657,220.156662,546500,32.81911469,1103084,598.96521,430600,196.1287994,2174800,87.68701172,5864200,1419.514771,6678827,211.2472229,5968232,1137.974731,435461,55.75,5565700,37.15023804,13031400,375.2999878,434400,220.0251923,662154,162.9927979,502164,31.34440231,5200300,209.3883972,3189700,635.7577515,655600,224.3594513,1713252,530.5859985,252231,121.555481,6753200,102.2699966,3088000,673.4942017,9577417,70.5292511,13364200,87.99252319,5466100,523.9415894,465300,413.2744446,19370900,342.8525391,706400,266.8805847,464043,161.5420074,20171000,26.59350777,1394000,132.042511,1145100,33.12638855,6366300,1284.550049,144200,114.5337601,4832550,831.428833,232582,407.8708496,221685,248.7998047,884937,173.3161469,269997,367.9110413,102910,1652.713989,46968,124.9467392,522097,18.82999992,15599000,9.946300507,3873306,59.8751564,2094500,265.3457336,350600,61.01350784,10690100,36.58007813,16421300,71.37858582,700674,617.1400146,3064300,1071.053345,5567116,25.92785072,3972600,86.41186523,12110300,447.7992554,2219400,3.12076664,8922868,757.5499878,1022000,68.85371399,4514700,240.4125977,705700,102.3169174,2552300,82.72337341,1089000,194.2597809,819900,85.86595917,434965000,7790,15300,280.3016052,49149789,26.11778259,775600,25.27246857,3311100,232.8700867,2501000,8944.785156,323589,48.38825226,3923300,417.2000122,2926062,1388.468384,24873,216.0571289,894300,73.84523773,3102600,88.64191437,1278900,69.09999847,7280100,117,1450275,406.7118835,293023,9.765814781,4360588,122.1636887,7588300,73.30867004,4618500,365.2454834,1963514,94.75917053,1879900,2094.634766,38189,65.73325348,7475700,87.31497955,477590,685.5383301,624042,484.7189331,1009461,46.04810333,774840,132.6000061,9636400,12.06094837,51854617,486.1073303,67363,195.6055908,749700,114.8272247,2029100,115.0277557,1896000,164.1394348,875365,16.45044327,10156900,301.5,2992450,117.4700012,4876900,63.12220383,2550400,160.8333282,5422600,268.9946899,1605457,146.7640686,700786,24.19125175,41922700,80.09714508,877600,149.7430115,6801700,204.8751678,2581400,547.0401001,610200,597.9727783,186094,197.732666,731178,112.5987701,1778800,551.4712524,4027256,92.61461639,3396444,330,1000652,180.8266144,391500,118.3815002,4335800,1838.12146,99512,85.58431244,5469000,148.4533691,1548200,481.8884277,908854,651.881897,1539642,81.48890686,2118800,68.60009766,750400,163.25,451200,386.8173523,374100,538.75,128126,135.0039825,1236500,1389.227905,3123,25.98285294,4002500,77.25080109,1015844,727.7907104,14960066,29.60406303,1879271,264.5441589,499700,4017.185059,155517,1292.592285,1270325,1017.220459,1510430,161.8041229,2781100,182.9499969,744300,457.5,337014,94.06031036,370443,257.7227783,969100,64.54000092,9933400,164.4954071,9031200,40.89681625,940100,103.5036545,2587810,356.8894348,1799875,1570.547241,41736,133.1607513,4200200,1727.43811,355286,55.72817993,829600,933.0202637,410800,3311.875977,4465657,18.80740547,5238700,3495.790039,9796,135.3542328,268851,266.9429321,1171645,5089.57959,4923587,124.8465195,823000,4327.242188,3785299,167.3370361,882100,182.5621185,872900,2356.820068,32718,545.8336182,3986623,45.52799606,1528684,269.072113,934800,43.7504921,1662500,130,4892540,533.4152222,451500,325.0432739,1259694,137.4777374,1801500,418.9479675,20652385,701.1172485,1480764,183.8042603,1605500,4248.975098,126955,463.239563,7579497,96.26182556,13373200,101.275383,771700,29.24776649,2157766,202.1426392,385457,755.5419312,178975,502.7824097,496638,4.406462669,72593851,81.58998871,988345,174.2213287,1126985,207.7125397,1240700,270.9729919,4624175,84.28926849,8057600,69.93521881,7855300,1616.644165,473359,500.8853149,263808,377.7160645,1892428,59.10021591,1481825,81.6942215,2924975,1247.213623,4642249,70.73182678,1104459,883.9256592,2280809,141.8288574,5782946,113.4951859,723617,2762.336914,18581660,53.7037468,604120,325.7144775,1316700,172.1130524,743311,112.0880661,1374700,52.01195145,12040800,1612.587402,1310178,883.9341431,4624038,1305.494385,169788,965.4456787,5477682,281.9945984,268800,567.1099854,983000,172.9522247,556103,66.6114502,6240900,259.848114,380264,67,5239700,137.3480072,1172800,423.6991272,1588300,233.9542236,2087431,199,9263510,9776.174805,353585,67.55917358,4810100,96.86870575,3258119,187.4157562,4137195,266.8730469,2657,1624.568115,1978923,1417.994263,645392,220.5376434,10391556,701.6819458,12566480,210.2558594,455100,448.3947449,2057583,20.92683983,5850700,21.51377487,2079490,143.3942719,768000,38.59489441,972742,72.33742523,1915400,256.5827026,1401800,201.3693542,621446,76.60601044,2075209,1071.533813,190655,2484.162354,1847244,42.97495651,0,89.36500549,1075200,99.46920776,2230200,3254.085449,371739,106.3983383,320304,40.00574493,5745500,342.6828003,888900,117,559120,73.95046234,5211400,16.26762199,31850300,64.09680939,1370800,607.1817627,969285,3160.460205,223885,227.1962433,1357003,1067.318604,188100,416.8500061,207000,192.3200073,1281900,66.55245972,858800,140.90625,2106800,154.9263458,975477,1648.789917,64720,81.9992218,206136,105.2627716,2475900,35.24287033,8147200,104.6363983,1807518,163.411499,3614400,62,3804203,583.7856445,465749,80.92034149,693768,93.87520599,5660700,90.98728943,1097800,567.8560181,1231900,245.8433533,740257,158.218689,3331600,744.7749634,1542570,584.0254517,99700,41.56583786,6092800,110.7760086,1628100,100.0724716,3707792,61.49000168,1208700,374.2000122,3347553,108.1399841,944600,193.6000061,1326111,222.6995544,1212000,317.7460938,518770,292.1132507,15753043,171.1100006,123162000,56.57064056,2901600,293.2752686,764400,84.55999756,3812300,61.53094101,3487338,149.5899963,1503600,134.0044708,16359388,161.3887787,7491300,95.35803986,1618200,414.769989,234400,43.22000122,9353700,74.91999817,17191300,31.90121078,6589582,34.16789246,1801300,171.2772827,405000,137.8341675,4010679,448.6400146,2916900,3870.073975,3772321,43.01204681,1067542,442.2625427,5182000,232.5287476,2062500,137.7501221,3689100,684.5916138,347400,67.48605347,342992,201,644860,40.12023926,6491400,952.1947632,4375817,1043.189941,2870505,271.0430908,4018600,1329.053101,161777,590,480064,26.93749046,4908100,27.67986488,1346758,172.5209961,3212800,86.16342163,1543300,262.967865,576800,24.85095406,2042481,70.02600861,177948161,474.3452454,260589,133.0576477,71358,111.5123215,1500099,224.4875488,891200,185.9847565,607100,404.0100098,957500,69.79197693,5664400,488.9159851,229648,40.7743454,3704500,10.9812088,6130100,1211,602900,38.51322174,16461400,146.2669067,940200,334.2600098,329400,17.74386215,14574402,8.43999958,28770200,269.0799866,1470600,53.15717316,12830851,76.82805634,1409500,2073.255859,634155,87.73833466,1787400,54.71180344,12361900,2270,392130,503.5023499,294724,202.6662292,2112200,36.96050262,5239000,58.55527878,14436100,355.7999878,832714,737.7244873,6729283,69,115336,55.83143616,1251000,149.6436768,1571000,384.466095,386900,3225.283447,755164,261.6712036,350800,328.4553223,1490248,33.19098282,3143500,104.4197769,2412000,51.07481003,7021900,113.6960373,18467400,229.8727264,1754533,125.0903091,1129500,132.3629761,2640400,25.70000076,806088,125.8037643,1032900,0,0,182.0099945,2496800,162.6786194,4306100
-05/04/2024,325.3220825,465070,142.4687347,1655800,103.2377548,4263251,2047.60437,5946643,168.3708954,42104800,161.1312866,7030100,138.6750336,6890897,2413.107666,1096882,53.61406326,1192741,161.7700043,2225900,107.9918747,5591200,39.74528885,1383106,12.33360672,5860722,90.24027252,2591400,324.2982788,3694700,25.62228584,2421496,485.1199951,4972700,189.960556,2087400,60.00857544,3348000,2657.818359,666829,237.2724915,1420100,199.1517181,424601,244.7400055,1330000,1487.599976,89417,69.41017914,1585400,16.7396946,7587100,82.76822662,1888200,41.29924393,3552482,232.448822,763996,5700.115234,837782,164.5544281,853017,75.23678589,2999900,163.7359161,992965,175.797287,355500,287.8853455,651567,240.9681091,690800,106.2399979,919200,119.8324585,1901100,171.5773163,200135,317.5799866,595300,167.7712708,999000,129.8651733,351900,1909.860596,121204,244.6345062,930874,1225.594849,787077,204.9425201,3330700,8.650499344,4010900,170.4199982,66080300,180.4283905,763700,257.5801086,2293800,426.4473877,295600,179.4335938,2538800,185.0700073,42374000,74.40000153,5810400,2193.362305,1560183,105.8000031,512119,315.0829773,752900,85.20328522,921500,33.45789719,6055800,144.8848724,370418,229.7789307,1588700,57.98206711,6759200,112.2753067,1517500,74.73000336,2315800,114.606987,551100,124.8199997,4537600,354,407435,189.1265869,1366866,1357.473877,116659,965.9465332,878400,622,363387,112.1594772,525700,347.5,908592,697.2559204,1913200,489.7319031,14206073,172.3305054,392100,131.7887726,19438000,212.1168823,361100,114.4870911,1109000,309.8999939,183800,219.4181519,1827900,10617.08984,2609662,3104.939941,84700,183.1399994,4130400,1325.533203,8904552,514.9248657,674492,35.80414581,30823500,584.7336426,126113,111.4074402,192302,65.11499023,1159300,189.665802,45929447,47.69408035,2537273,2326.307617,15122460,40.99565506,2970200,27.1941185,5547572,147.4798126,458726,152.3821106,2979367,9.905558586,80381394,74.26171112,1680100,371.6251831,806281,222.9641571,2180038,239.1908417,1234600,128.3027802,169609,24.75313377,2031700,657.8168335,1908813,49.12442017,1520200,101.8325119,1260500,5114.95459,41464,737.8960571,133235,334,701269,203.8699951,954500,54.62796402,3671100,4785.601074,199436,3559.779053,258500,33.14057541,5151100,204.1399994,693900,771.7871094,687300,384.8786316,1459637,521.0231934,2732047,100.5158157,1144372,48.2790184,9095500,519.7716675,56163,54.36930847,1063306,110.3611679,2304864,56.65397644,2913205,71.46720886,257885,2938.708008,720846,328.3130798,472625,689.4494019,181545,505.6690369,66027941,248.2431793,385117,198.0457764,471800,1158.985229,3681938,387.8210754,863724,632.9020386,106017,418.6199951,2738300,84.41879272,1216600,1323.332886,92809,536.6553345,447603,98.46600342,907990,68.55999756,5342300,104.8601837,26721052,465.2817078,2963459,1294.664917,130035,26.0510788,2216403,2585.258057,190709,122.666954,1906700,56.63534546,1089300,1023.313354,217704,486.8125916,1148835,58.68515015,12686300,13.84480476,1957284,28.66491127,10132600,107.3108597,1443700,203.2944336,515654,55.42015076,4731000,370.5242004,2068300,248.7740021,1266200,430,990941,12.63320923,6845613,178.2531281,713500,96.13999939,1075400,2716.538574,141578,6377.245605,3036,2390.560547,588122,92.70771027,2585600,1072.5,1296600,164.2974243,1218967,308.019989,1075800,250.3006744,984400,82.04291534,2755300,31.9859066,5621400,4708.236328,44943,100.257576,1075000,356.9113464,491991,68.62014771,1034700,80.90000153,3873813,267.4899902,1725300,352.8373718,992500,117.1848755,424000,4062.602783,55114,85.02157593,3479600,3.240980864,447870,138.6865234,740100,38.80028915,22833000,234.3437958,368145,199.866684,1163300,58.10839844,10210000,291.116394,1002600,56.00043106,2713200,123.9737167,22891301,72.77999878,2748200,26.9645443,5376700,81.04798889,1397753,140.5660706,1567200,60.54286194,402319,98.59999847,906000,127.6083832,3595500,240.1414185,744600,306.2000122,241300,40.78743362,2937100,2220.429932,4406528,56.54999924,3387800,91.51223755,673900,4544.938965,527638,84.71855164,2429700,253.1000061,529900,299.1575012,4918200,186.961731,293751,315.5,1769300,30.52929688,4962347,46.8527298,18661300,94.75,1725900,35.48733521,8863200,166.4875336,1396000,285.8906555,4930884,26.92231369,9924800,69.45594025,5175800,55.94059372,2267400,401.7132568,1498085,62.04167557,3151692,69.83965302,6366400,151.3492279,7432800,4103.600586,84751,42.90999985,2279400,45.23464584,3825900,45.27387619,7632900,139.5599976,2534400,61.04000092,2255200,180.4889832,398871,13.95493603,6797982,5461.480469,372025,73.29451752,2221700,124.4000015,2528600,403.809906,994400,1001.670166,305991,146.6483307,1742400,129.3964386,10813500,108.9892731,131839,154.1239777,2614600,106.4900436,1154106,2848.554932,3361282,127.4564133,691500,156.1754913,1640000,35.41250992,2650481,242.3104401,2280800,116.818367,9653900,2058.32666,153315,136.3610229,1139500,130.7100067,4408600,1090.557495,201539,16.97401619,8805300,92.95789337,826221,337.012207,622863,172.9643555,828400,54.09059525,3862400,3585.364502,254363,482.6464844,696400,148.8726501,1467800,483.7719421,750033,740.7746582,212155,39.69232559,1703995,103.7294159,1106100,20.64520836,9223547,42.32447815,1251887,90.72200775,2525200,133.6100006,474700,50.86119843,7669300,138.9299927,2427100,129.2896576,1640000,50.74683762,5326600,224.4367676,1449700,85.19554901,1737900,46.93262482,587635,686.6117554,679950,1705.624268,559453,253.6072998,588100,369.7400818,251900,66.5853653,2881400,139.9863129,1442500,191.8901215,610349,147.9391785,661835,495.2495422,1005900,273.0229492,1878791,94.32368469,614900,111.5678177,1693800,32.9743309,858376,5.368327618,34710415,12.93506336,6176083,13.9578352,14734362,1030.054199,236592,783.6811523,4288498,11.46557713,6007232,129.9187469,3458800,863.9605713,96614,264.3599854,289400,759.7945557,446500,58.27772903,1461100,35.67907333,3684300,57.20109177,494480,392.7149353,74400,54.52782059,1426100,168.526001,431351,91.34472656,1345926,225.3762817,170200,324.2261963,2644200,49.59613419,4088200,49.02917099,2040500,92.69999695,2563300,144.3999939,663796,35.26429749,3957500,115.149498,789600,130.9529724,1666800,3390.552734,2396146,137.3937836,946100,559.0639648,5948705,12.00414658,46937400,420.4278564,95639,37.09108734,7396800,993.7387695,688183,204.3764801,728002,48.46538925,14155200,426.8196106,216200,264.4970398,1568900,35.70331955,3193700,665.1486816,91545,388.8729858,521681,192.4199982,323600,88.27315521,827765,179.9009705,890124,831.812439,672060,157.3800049,1691800,1231.650024,80300,70.32417297,2872200,33.42609024,2888300,17.71264076,183200,6364.601074,56067,30.52721977,6128200,788,407177,24.53784561,1329878,541.7546997,1359200,93.46185303,377100,82.58380127,679720,449.6167908,44789,174.6000061,2343900,286.8835449,295556,70.91000366,7475400,63.09085846,1661139,696.9740601,559011,44.04999924,1688908,9795.133789,47641,71.20165253,1389621,286.267334,879600,125.9400024,1369700,5578.196777,1560,154.5722504,14777900,88.25430298,1592500,436.7293396,206067,122.461113,16054800,50.54999924,994300,984.7368774,360273,66.13026428,6599300,65.8109436,3630000,107.1949921,1251900,23.67876244,3173611,457.864502,22811254,31.3986702,4540700,43.54153442,11210500,133.985672,5829552,1743.711792,58573,152.8937225,16297300,151.4553986,23459200,143.2420349,613200,312.8980408,487044,123.9303665,1719700,2800.281006,182250,256.8831177,1195074,144.0154419,603400,231.5,473810,395.166626,1694900,157.1506348,482458,1628.478271,7466898,1002.212036,138700,39.66031265,4629900,52.97966385,1517900,96.46422577,5405812,12.78551579,14381900,291.4458008,1657189,324.9704895,604400,345.072937,3243400,93.71469879,505473,68.7780304,461036,179.4152985,151957,864.4468994,122265,477.4278259,414281,124.8701859,3293754,100.6715851,1509800,276.1477356,199300,1862.080078,443993,1929.24939,90230,2269.7146,626577,325.8231812,35605546,210.8996429,1379700,272.9619446,390597,227.8462677,126666,153.8634491,219365,136.1891022,1596365,77.98000336,1485400,191.0796356,2212800,17.29432487,13148900,27.53190613,5160800,2085,64024,32.83399963,1949400,640.8742065,57354782,72.51999664,584900,765.5866699,70897,18.76395607,3820800,1196.347778,1174748,184.9706268,1407300,334.3062439,178547,93.5,950905,409.2404175,449666,307.1679382,1238800,2315,159954,869.0842896,1382350,131.9738922,232677,66.77386475,2421500,307.2903137,40984,171.6412354,25553614,10.47576332,11100976,180.5558777,2014300,146.9182129,1229716,135.5071259,2328200,2078.703613,1103248,1235.495972,69054,519.539978,434900,395.9307556,221044,234.5134888,280700,80.90044403,838600,31.31391716,4784653,719.440918,922828,7872.251465,520324,272.3908081,244413,2809.165527,3037951,1723.464478,5039177,1766.617554,881466,735.3779907,572506,55.24000168,1603300,811.21521,7602864,13.67256641,8547797,124.8523483,2502919,38.31037903,67263000,629.9086304,1619800,33.00400162,1788800,536.9818726,585240,36.51834488,3347500,29.33314133,2289900,44.59999847,1506765,241.4499969,556600,94.68081665,2125600,75.18251038,916300,2.95049572,136336457,388.3900146,1404400,470.3599854,233200,117.4015503,764904,4839.106445,566047,73.86379242,7619081,253.6765289,908500,43.44408035,2177839,15.49849224,5494200,186.7765045,972227,120.7344131,652965,977.8068848,361702,192.1616516,392500,139.9941254,1147700,63.70404053,3043100,126.2299957,12672106,733.8302002,210063,466.3059692,155361,103.9317398,324783,529.9362183,418347,555.6719971,1222683,908,82042,166.7248535,275400,1777.586426,359246,104.7813492,3427472,145.3313446,6783000,192.0493164,6532300,815.786499,289435,87.08794403,1185716,107.5594025,1365911,54.94397736,2163000,29.49172592,8528000,341.6938171,213659,13.99685955,11254400,157.2299957,952600,242.22612,6527773,34.27979279,7251300,125.3355331,2008247,17.29999161,4534000,100.0610352,2663000,673.7067261,790900,1063.279907,424709,119.653923,1558500,17.17028809,9872600,81.48999786,1693800,981.4733276,513480,56.93723679,10157800,55.52839279,3620500,19.12814903,11313100,76.31704712,493800,630.9681396,1095239,126.66819,688300,157.3716431,2327142,250.6746826,12729205,207.4633942,612700,202.8533325,1167600,474.1108704,240300,49.1571312,1104700,53.26633072,121464585,775.8498535,2113400,197.9167023,4734499,437.5151367,892100,46.41556549,1820800,232.5336304,1680700,92.19143677,533635,95.37377167,8048000,593.6616821,587248,9375.586914,2933895,356.8699951,1809800,27.36837959,6639200,51.57543945,2163500,77.05351257,9800100,786.5743408,225310,93.95135498,1081600,103.5199966,1092600,473.0628052,2462700,119.5708847,668600,232.5,243037,250.1195221,1293200,74.99082947,1396400,63.78805161,2919782,773.1506348,419609,257.4284363,6816000,63.54999924,1656061,84.20757294,3585300,535.1049805,312200,388.0635681,619700,362.8200073,2099700,65.15333557,10258400,81.12212372,4935800,167.6923676,154183,1501.719971,291700,70.42115784,1830600,282.274292,186222,46.52999878,1923100,2268.070801,55716,122.3600006,567200,73.31768799,1616900,261.1581421,13374767,220.7443085,427800,32.81911469,1467495,614.1552734,397300,200.8475952,2227900,88.16156769,3514000,1397.529907,2958783,208.1509247,7271785,1141.974487,642975,55.90000153,4847700,37.25758362,8515900,376.769989,313700,219.4256897,941873,160.3929138,476308,31.50695992,4266600,212.1770477,2690000,646.7996826,406800,221.8610229,845740,522.5921631,240084,121.8696899,5692900,102.8799973,2132200,673.6941528,5218907,72.29049683,9567200,88.17369843,4654800,532.5924683,421800,420.8302307,16554800,347.1587524,422000,266.8805847,578625,143.8999939,22740000,26.50602913,1101700,132.6161346,786400,33.1165657,4447600,1300.839966,90900,111.9352722,2869360,824.4335938,190194,395.7485046,463828,247.8005981,896390,170.6190186,452614,363.9119873,61980,1640.723389,38656,123.5473404,256645,18.88999939,8463200,9.932396889,5646512,60.83614349,1929400,265.6690674,171700,61.44432449,10278100,38.45175171,21094200,70.38028717,1264364,636.1799927,3378800,1032.087891,8384438,25.94693565,2747400,86.18872833,9716700,442.9457703,1533800,3.045978308,17875218,783.5,1286400,70.86965942,3256300,241.8830719,668900,102.560997,1017100,82.92402649,1257600,196.0843201,563600,87.96801758,399678000,7907.890137,12600,278.2030945,20411707,26.19698715,584800,25.38127518,2048700,234.6616364,1617400,8818.830078,460524,48.74688339,4718600,379.7000122,5945285,1378.479248,32310,222.50737,740700,74.2460556,1978000,88.14703369,963200,69.31999969,7565500,113.1999969,759495,399.2150879,389263,9.648697853,5987907,122.8621216,4899500,74.5039978,4201500,357.8526306,865925,95.33447266,1595500,2044.643433,38363,67.30781555,12365300,85.71304321,420128,668.5497437,434070,490.9127808,819108,45.58097839,717783,134.5050049,7363600,11.67094231,51436881,477.1145935,57666,196.13974,622300,117.1143951,2056100,116.6310577,1391700,162.9398804,266767,16.68871307,14376500,299.5,1954720,117.8700027,8614200,63.51367188,1892500,160.3498383,4412200,269.7940674,631466,146.9640045,700154,24.20032883,39880500,80.01194,882400,150.3691559,5121200,206.5984344,3035900,557.8892822,484500,594.9729004,146905,193.9378204,377354,115.081398,1298900,546.4805298,3553506,90.16687775,4963518,331.5,1111716,180.8362427,388400,118.428978,5099600,1836.122437,138009,84.99538422,5119700,148.9170227,1874000,479.8888855,464568,652.8809204,1557580,82.24671936,909600,68.35584259,505600,165,573100,387.8646851,247600,538.75,85563,134.2988434,1061900,1344.25293,10202,25.92570496,4564800,77.95036316,327093,717.3936768,13706708,29.23002243,2153970,266.3635254,437100,3979.192871,248193,1277.103149,1057299,1014.72113,3232236,161.8704834,2182800,185.2799988,499500,457,495862,93.17733002,436240,262.6220398,652100,65.15000153,8062300,166.2105103,5863300,40.95650482,1632500,102.0050507,2108214,357.689209,1273928,1536.578491,58426,134.127121,1917100,1729.437378,255820,55.44529724,906000,938.6760254,363500,3316.874023,4022374,18.89178276,3490400,3475.814209,19020,132.1248016,396512,267.4428406,866943,4970.183105,5006298,125.7088013,739300,4271.290527,4280885,168.1290283,755200,186.2725677,749000,2318.265137,47432,544.6340332,3877610,45.58307266,1308568,271.9057312,597500,44.53578186,1465500,129.1000061,3442135,539.1040649,338800,323.6439209,1607663,137.3006287,1529000,421.047699,26479716,696.1199341,1331683,185.3984375,735600,4243.976074,58427,453.6428833,17322577,98.56877899,10216500,101.8729935,643800,28.86292648,3302295,201.1637268,685964,740.0512695,166717,500.7832336,347977,4.322583199,39166399,80.3208847,1573958,173.6341248,2099406,207.3336182,630400,265.1777954,6792614,83.54853821,7161400,70.46452332,4255200,1612.644897,270637,500.8853149,345454,367.7236023,2048239,58.90055466,576943,81.29473877,1813715,1246.713745,4305315,69.87458038,1105380,866.5349731,2447735,141.2291718,1884055,112.2962952,1035248,2778.327637,16453629,53.7809639,849414,327.6795044,870300,168.4194794,1572936,110.606636,738300,52.74032211,10016100,1595.591797,922209,857.5361328,2519777,1308.493164,508866,974.4423218,3928801,281.5618591,210200,575.4500122,774100,171.3526611,339912,66.47833252,5302600,258.8487244,356616,70.05999756,4216600,139.3903351,918000,426.8341675,1158000,233.9542236,164643,198,2518187,9686.209961,125847,67.2539978,2796400,95.91951752,2499271,186.3162231,2296998,258.408783,1427,1588.588745,4146708,1413.994263,629452,217.938385,2058261,697.883728,17517025,210.3346863,434700,429.2035217,5143134,20.97407722,5278200,21.13144112,2207344,143.9416199,638500,37.72841644,1351010,72.19454956,1644400,257.8640747,1247900,200.982193,888956,75.70713043,1840097,1065.536377,211935,2426.205322,812079,42.97495651,0,89.80741119,589300,100.1719666,1395400,3202.115967,151625,105.1759262,290373,40.09315491,3671000,346.2735901,686600,118,664506,74.06638336,3576100,16.12874031,37769000,64.06827545,1222200,600.6851807,974376,3185.424316,78185,225.1988983,812472,1094.720337,152900,416.8599854,218600,196.6199951,1185200,66.49289703,1053200,141.0720367,1105700,154.1267242,1258153,1628.804688,69684,83.95027161,241596,106.5742035,1143900,35.38221359,6167500,104.4366837,616452,162.9845276,2334000,60.65000153,5241128,578.7874756,194606,79.42182159,408531,94.91444397,5866100,91.7009964,789600,576.6633301,1181300,243.3449249,507291,157.7292023,3180600,735.277832,521655,583.1060181,49400,41.46924591,3912000,112.335556,1177400,98.87400055,2478973,61.45000076,2794000,368.7999878,395074,108.4934616,1197300,193.8000031,639630,225.0288849,857000,312.2504578,432107,289.4150391,14723698,164.8999939,143157600,56.1616745,1901400,300.333374,811400,85.83000183,1939100,61.3015213,3537494,151.0399933,1357300,132.255722,30190539,160.4024048,5012300,96.5063324,926800,415.1799927,210300,43.18999863,7514000,77.16000366,21572000,31.40627098,10540011,34.28056717,1530300,172.3605499,388900,137.3347778,1900194,444.75,1285900,3835.091309,4794368,42.66954803,1348920,442.6121826,5747400,233.8039703,1503700,138.9990234,3374000,697.4578857,275900,67.35665894,393483,199.6000061,488068,40.22306442,4580700,942.7026978,922918,1022.705872,2176430,274.1492004,4392100,1295.077271,155692,595,343229,26.99272537,5480500,26.71780396,2605699,175.1764832,2418900,86.56098175,1993800,267.1809998,454100,24.1989994,2627947,68.50761414,73872047,473.3455811,136408,130.5985107,51595,109.689949,1299458,225.6074066,579900,186.7703552,458600,406.6700134,695700,74.53117371,6099700,491.4129639,280805,41.18533707,1745000,11.01856136,5793800,1188,470783,38.2138176,14338700,149.4039001,1126100,335.9400024,304400,17.88409233,10007876,8.319999695,35236500,268.3200073,1464300,55.09386444,10933007,76.11695862,1582700,2043.266602,2343303,89.01889038,1728100,55.40680313,11081000,2208,881530,500.5053101,120446,202.509613,2761100,37.07390594,5382700,58.89972687,10335900,355,589509,722.138855,3010628,69,61209,56.2504425,1745250,151.1236115,1082400,392.3421936,242300,3196.298828,1188779,266.2105408,439700,329.9551086,1559947,33.14307404,2662500,105.7383041,1441800,50.8468399,4483900,115.2630234,21720600,227.8738403,41616,126.0930023,754000,132.1881866,1735600,24.22999954,1330230,125.5769272,791700,0,0,183.3399963,1809700,163.0127716,3663900
-08/04/2024,326.8212585,724521,142.8048553,1247300,106.1360016,3499658,2113.30835,6015897,167.2489624,37425500,160.9417419,4745000,141.3216858,7587412,2409.109131,798369,53.7883873,766927,160.2700043,2299000,107.3314743,5810500,39.37701416,935901,12.3554678,4357891,89.90745544,1371900,323.1296387,2431900,25.39011574,2551024,484.2799988,3439200,191.8430023,2456700,59.74380493,3108100,2655.820068,361351,239.0070953,905600,202.1152954,300809,245.8899994,1273500,1501,47716,70.01158905,1370900,16.94338608,7052000,82.4969101,1537100,41.73880386,4750041,232.9487152,1267461,5734.104004,587813,165.2214203,419611,75.37233734,3027600,166.1916656,704242,177.1657257,306700,292.8833618,346871,241.1360016,539200,105.8199997,1012800,127.8309937,3560800,171.777298,250298,320.0599976,644100,167.3246765,1004400,130.4050293,471400,1939.858398,59807,244.3614807,766929,1223.595581,639285,206.1158447,4435500,8.594144821,6572100,169.8999939,43997500,179.1411743,659800,256.8644714,1830800,427.3889771,288900,177.5842438,2296800,185.1900024,39221300,74.34500122,5347200,2214.356201,1132854,104.5999985,619874,315.9226074,771500,84.64849854,902700,32.80259705,6294700,145.6842499,364136,228.7680969,1013600,57.60664749,8695000,113.6362915,1683600,76.06999969,3697700,116.5664749,716800,129.25,6943900,350.3999939,416996,190.425415,1259909,1363.471436,123108,969.0626831,929000,628,342836,112.2559738,676000,352,926360,693.0567627,4325622,492.3283386,20913393,177.184082,635500,131.4611206,17139000,212.2043915,322600,115.936058,1217000,311.2099915,286500,221.0456085,1401200,10607.09277,1444515,3076.090088,148300,181.5599976,6176400,1337.029175,6514543,513.4250488,1114679,36.18042755,29470300,577.7368164,67272,110.9078674,329079,65.2521286,1513800,193.1044464,42259039,47.73838425,1596462,2329.304688,6457362,40.63975906,2397900,27.08508492,5126028,148.279129,759750,154.4804993,4317377,9.93821907,10501586,74.75610352,2444300,375.2234802,650037,228.9631805,957715,234.8669891,2086000,127.6137772,217079,24.94530296,2527500,675.3119507,2937620,48.80643845,1411700,101.5084991,1003500,5094.973633,79178,741.8955078,233902,332,974992,204.9499969,723700,54.89754486,3564700,4785.601074,389518,3559.057373,165600,33.08262253,4433800,200.5,815400,777.3610229,760200,390.0742493,7571039,521.8225708,3901522,102.5261307,827527,48.072052,12258500,525.769104,80305,54.08799362,965517,111.56073,2358800,57.02854538,1847356,70.70095825,444922,2922.714844,633717,333.8099976,357089,697.4430542,299754,509.4658508,59384259,254.8390045,395718,200.1165619,588000,1189.47168,1244139,378.8251953,658144,632.9020386,165503,415.9700012,2485700,84.77571106,1512900,1337.325806,269719,542.6515503,783655,99.86408997,714808,68.69000244,4912600,105.9092941,19046000,470.479248,5446156,1299.663452,139259,25.37540436,1577832,2585.258057,331971,124.3399582,2422400,58.38010406,853900,1025.312012,1183369,499.607666,3181100,58.80899811,10708300,14.13259315,1836146,28.84009171,6327800,106.8715591,1958200,203.1021118,298121,56.79485703,4186400,364.8291626,2690000,249.0297852,1271200,440.3999939,534165,12.77099037,5376749,179.6718292,711400,96.51000214,923000,2704.544922,131716,6407.231934,5090,2382.56543,429145,92.1649704,2416200,1108,642094,166.6959381,614343,311.0899963,785900,249.388504,555500,76.91462708,4609500,32.88957214,8242000,4698.240723,59452,99.75628662,1092600,360.4105225,615154,69.46850586,1004700,82.5,1106961,273.0499878,1326400,348.4859009,1612500,117.5513229,517900,4052.608643,25453,84.86678314,3086900,3.345368147,622080,137.1755676,1074500,38.62004471,28115900,240.8394775,1533011,201.4479523,2006100,58.63059998,10930000,290.8065796,932100,56.42055511,2154700,126.1223984,19552969,72.98000336,2969500,27.12796593,5155500,81.84748077,1506557,140.9578552,1717300,61.54757309,339690,98.62999725,916600,126.5570755,4481900,237.3175964,813200,306.8599854,318300,41.18306351,2300200,2213.431641,3128498,56.27999878,3953000,96.73095703,1805000,4593.905762,363006,84.02237701,2577600,254.9199982,442600,298.9791565,3142900,190.2610626,547897,313.730011,1457300,30.69920349,3051717,46.55357361,15375700,94.22000122,1411300,35.24293137,12537400,167.4092865,1446000,287.2901611,2919994,26.63711739,6770700,69.3875885,4595800,56.59988022,3770300,404.7110596,1295744,62.74158096,1778300,69.7085495,6497000,151.0401611,7253200,4098.602051,37198,43.08000183,1841300,45.43022156,2656900,46.2076683,9977500,137.4299927,1843100,62.54999924,1550000,181.1644135,303438,14.07971859,4172636,5476.471191,349821,74.02233124,1665800,125.7600021,1475400,402.0578003,1269800,1024.639526,459137,148.1399994,1744200,123.9659348,11952300,108.5893097,295636,151.9715118,2637700,107.8857269,806557,2821.563965,2573745,126.8807144,595100,154.421814,1513000,35.76636124,1557883,242.2806702,2426000,115.8019562,6266000,2090.300293,161746,137.068634,1152500,128.2200012,3402700,1094.555908,163797,17.29290962,5796900,95.95654297,1403805,333.8140259,512978,173.2004242,1062000,53.9365387,3775900,3659.351318,458470,491.2386169,762600,150.3866119,1484400,488.1680603,1594008,755.7701416,134432,39.69232559,950829,104.109726,1163600,20.70151329,9225239,42.8511467,970942,91.10037231,2348500,133.7299957,383100,51.01396942,7183100,139.9400024,2285600,129.0018768,2290900,50.27894211,3975400,223.4907074,935000,86.09835052,1437900,45.77655411,577915,692.6082153,405843,1701.627563,614884,256.4587097,561400,370.9567566,220200,66.45373535,1898600,140.9555664,1680200,195.2880707,473732,147.1394958,1158708,497.8363342,983600,277.4168701,2606353,94.9850769,799500,111.6944427,1775600,33.21718979,544675,5.361057281,17522085,13.07365322,4805327,13.96323299,7815520,1038.03894,289477,824.6644897,4151054,11.50723648,3649939,129.4504547,3837600,867.9603882,46706,270,300400,763.4559937,607700,60.17347336,2324500,36.03117371,4993800,58.02244186,239970,391.903595,61500,55.42248535,1654300,170.7250214,308428,91.14485168,439241,230.8950195,286100,319.6253357,2423700,50.32415771,2990800,49.57393265,1997400,92.33999634,2667000,146.1999969,1606184,35.67984009,5059100,116.0718765,797100,131.3206329,1113000,3374.554932,1514520,139.9760132,932300,577.6594238,6765502,12.12165833,29900500,418.9281311,172124,36.73291397,6209200,1001.736572,676757,203.3770752,836764,48.98463058,12745900,433.8154907,367600,266.4794922,2048700,36.04146576,2418600,671.0473633,18447,392.8717041,868106,191.6900024,507900,88.67256927,1473399,176.7027283,1094431,830.8126221,916889,157.8500061,1998600,1238.880005,96400,70.94547272,2868300,34.24990845,3783900,17.85434151,354300,6534.457031,165333,30.71420097,3669700,801,331086,25.036026,1171542,555.7483521,1733224,94.72750092,431500,82.38409424,812700,455.6116943,37105,179.2200012,2225600,287.8831787,1138416,68.38999939,5099900,63.05342484,1625973,682.4746094,428300,46.25,1585965,9755.155273,49351,70.90206909,904652,284.2792053,945600,126.8000031,1355500,5778.131836,1113,154.7897949,9588800,87.49614716,1692400,435.72995,211721,129.7070007,12195000,50.25999832,775900,999.0257568,435290,65.97818756,4589100,66.00898743,4021100,106.6019592,1701900,23.71183968,1809724,466.5600281,35053075,31.0609436,4923700,43.64981842,8250400,132.5858307,1546078,1739.712402,78580,155.0787506,16641500,153.7893066,20702000,143.6431274,582300,317.4629211,578938,126.0365601,1778200,2780.293457,211504,259.8817444,742701,145.4504089,818600,239,730805,397.5585327,1181900,157.5505371,845572,1618.984131,4647859,1002.103394,148600,39.39103699,5982100,54.07831955,1867200,98.36352539,3143421,13.17096233,18810500,289.249939,1421079,324.1995239,1063600,349.1034546,4339600,94.64879608,277303,68.7212677,236485,181.9141235,303315,885.4334717,163997,488.4261475,558480,126.0689392,4579219,100.2035217,1509100,275.7616577,358500,1838.091797,267658,1945.243164,121327,2248.717285,718836,321.5242004,18695197,210.7900696,1086300,274.1608887,4555317,226.2303467,75255,157.2987518,236983,145.3883667,4058429,77.37999725,1603200,191.6708832,2384700,17.42883301,10709800,27.72106361,5210300,2095,67382,33.22195435,2537400,643.9715576,17801945,72.47000122,1035400,771.5834351,237457,19.01377106,4473900,1188.352173,1141522,185.400238,1182300,342.8013611,616728,93.5,612731,407.9255981,367315,310.9841309,1299700,2350,206274,868.5845337,4003086,130.4742126,321388,66.44528198,4441100,304.7920227,110800,175.5898895,16987711,10.41523647,5552935,181.2050018,2678300,149.7166595,822874,134.5340729,1980800,2116.679688,1127428,1257.486938,84668,514.7000122,415200,398.9302063,680452,234.0334473,235900,82.59922028,1832900,32.03730774,4053741,727.4346924,1791597,7966.230469,893220,275.8894043,282274,2822.161621,1852113,1730.957886,2753949,1791.612061,636985,751.8640137,810815,55.04999924,1239000,811.21521,1973697,13.80929089,7080654,124.6525803,2892314,37.58791733,56967800,639.3612671,1016600,33.54505157,2161600,536.4823608,917245,36.09327698,6814600,29.34246635,2953400,46.15000153,3497611,241.5,495400,93.8819046,1878200,75.27810669,776800,2.974425793,50677119,386.9299927,947200,471.8699951,340000,119.3981781,557029,4825.114258,289699,73.66403198,6276893,252.8082275,771800,43.26145935,1130325,15.7498188,3895700,187.576416,1562432,119.2652283,730218,981.8062134,322767,191.7189178,540200,138.1105347,1026600,63.37177658,3761600,124.4302902,23203333,746.8272095,456750,469.8045044,1546258,103.9317398,1415047,529.9362183,207049,557.6708374,1632442,913,83353,168.2349091,450400,1768.593506,438632,104.981308,1423491,144.5684052,5935400,193.0511475,8001000,823.7843628,257119,87.38755798,693025,107.1595535,1582929,54.97267151,3161200,29.52047729,6350700,343.9542236,127950,14.35932732,8256100,158.75,1375600,244.4245605,4755255,34.27053833,4650900,125.5354233,1389885,17.44018745,3905600,100.7748566,2078300,681.579895,518300,1073.273193,113207,119.4076233,1343600,17.07727814,11639600,82.87000275,1758900,981.4733276,388264,56.70761108,10284500,53.64870071,7124200,18.94867706,9262800,75.71971893,642100,640.9597168,1251440,127.2392273,779800,156.2260437,1957948,252.2719727,14287211,206.3438873,602400,202.4067841,706200,478.5732117,189500,49.18578339,1179700,53.66592789,162777728,769.00354,1664200,198.915802,10884900,434.6329041,751100,46.98566437,1329000,235.7108765,2389200,91.69237518,360938,95.24378967,5609000,608.6530762,481218,9233.623047,1058179,360.4599915,1684500,27.66775131,6855900,50.85775757,2754200,75.14117432,5986400,802.5657349,462771,93.09952545,1764300,102.8000031,1408300,475.4058228,1961800,124.8579559,1128600,234,217411,250.8582764,1205600,75.20536041,1147200,65.41029358,4060772,780.4007568,245195,258.2682495,3753200,63.70000076,887582,85.72690582,5074800,528.6290894,410700,391.6231384,698900,363.3200073,901800,64.77961731,8835200,79.53921509,8725300,172.6891632,789055,1488.579956,230600,70.59339142,2055100,284.2727051,239518,46.29999924,2275700,2263.075195,107515,123.2900009,509000,73.47312164,1279400,256.4588623,8701286,219.6963654,496000,32.7820549,1247188,616.2572632,438500,199.5775299,1575400,89.03321075,3706700,1415.517578,2845368,208.9499664,8212517,1141.974487,349414,55.65000153,4264900,37.53488922,9402200,381.5599976,315500,222.0236053,792785,160.7929077,358449,31.13404083,3626700,210.0952454,2478400,673.4996338,574600,225.8585205,1591808,531.585144,553996,120.5080719,6282500,105.0899963,2060100,670.6946411,14713992,71.56409454,8656700,88.87931824,4601900,539.1418457,302100,419.910553,14272400,346.8927002,393700,269.3794861,570165,151.298996,20574000,27.06977844,1467000,134.3944244,969000,33.45057678,2651600,1304.27002,89200,112.3350449,1088483,828.4307861,394095,397.7067261,169015,247.3010406,1335439,172.1174164,689224,359.9129639,60190,1658.709473,38676,122.9475937,402461,19.38999939,10157700,10.00191879,3895847,60.93419647,2451400,265.7866516,184900,62.09534073,8054900,38.20930481,16286200,71.77791595,1931522,628.4099731,2145700,1036.583862,5940417,26.19504929,2423600,87.31411743,8452500,444.7585144,1509600,3.044558287,9214216,785.5999756,999200,71.88249207,3315500,242.1055756,861900,103.3127441,1581500,84.09937286,1166400,195.9965057,912500,87.09341431,283220000,7871.149902,14800,278.1031494,20389975,26.25639343,937600,25.46040535,2429600,238.4686279,1188100,8826.827148,461654,49.3262291,4006900,375.1000061,5580266,1328.534424,19292,222.626236,749600,74.55367279,2324200,88.58481598,1178000,68.75,3915100,111.5,797445,397.7640991,330407,9.55410099,4389193,122.3210678,6119200,73.81600189,3703500,365.8448792,1053407,95.58799744,1449500,2069.638916,28441,66.80240631,7830400,86.4495697,247029,686.5376587,711505,497.9058228,883574,46.17387009,662796,134.2899933,7385800,10.7836771,36880999,483.1097412,102789,199.6710358,707100,118.5211334,2647100,116.917366,1838400,163.7395782,521656,16.68871307,10752200,301,1749320,117.6200027,4571700,63.77147293,1852100,160.7669525,3755700,272.9916382,453804,146.9640045,597069,24.12770844,24431400,80.11608124,992100,150.3113556,5476800,206.0011749,2793700,557.1607666,449600,595.9728394,157050,196.7340393,332894,113.7955856,1679800,554.4656982,5224630,91.51563263,4131206,334,1019171,183.7655487,680400,119.7866211,2821600,1882.100342,307849,85.79328156,5302100,152.3142242,1950000,479.8888855,946644,636.3965454,844475,81.99082947,1506300,69.59593201,759800,170.0399933,1094000,388.4324341,221100,531.7532959,73204,135.1392059,1347400,1434.203003,20182,26.07809258,3054800,77.25080109,493754,719.7929688,25780720,29.68884468,2544449,271.1238098,468800,4059.176514,259733,1279.60144,1219089,1009.722473,3322921,159.7848969,2624200,186.4100037,614700,463,240663,93.82794189,291467,261.7735901,534600,66.33999634,8421400,168.2356873,4812000,41.28479385,1147800,102.9042282,1928793,362.4877319,1279637,1554.562012,60845,136.3655396,1596200,1749.43103,337607,55.81304169,1216600,934.473877,330900,3297.880615,3720029,19.12617493,4611600,3510.771973,13159,134.0905457,295377,267.4428406,1205401,5179.501465,2889042,127.3746109,687400,4256.303223,3552357,166.8677216,1301300,185.2857361,774000,2312.333252,42536,534.6370239,3696162,46.13381577,1143176,274.6418762,683200,44.24130249,1475300,131,2196264,539.3224487,371900,325.2431641,948658,138.0288239,1969400,429.0466919,21856074,705.1150513,1065374,185.5165405,1222000,4203.98584,36704,457.9414063,11006111,98.75294495,9901300,105.9865646,1471100,29.06003952,1588796,203.6109772,450569,745.0482788,225285,498.2843323,537738,4.373947144,20952883,80.00821686,1036128,173.4384003,1024504,206.9547119,651200,263.7789612,6569263,83.87561798,6322900,70.93500519,5846000,1619.643311,675438,500.8853149,210417,374.7183533,1379121,58.50122833,1857984,82.49318695,2551482,1212.22168,2345660,70.76992035,892366,871.7321167,2956946,141.5290222,1538997,111.2972183,712651,2812.306885,19999951,53.58792877,988334,328.1237793,1097700,170.2760315,1048963,109.3988571,1444700,51.79152298,8975900,1596.591431,1259152,883.9341431,3267427,1314.490845,293053,967.045105,8923353,282.0907898,222200,576.3599854,605600,172.3523712,181011,66.62095642,3400300,259.3484497,646332,67.01000214,4467600,139.5853119,1000000,429.326416,1049700,234.9540405,678337,197.3000031,1922965,9611.238281,146176,67.49241638,2767000,96.16930389,2200273,185.9164276,5499897,263.8856506,2120,1606.078613,1485753,1415.994263,664208,220.5376434,1014142,698.6834106,7004624,209.5169067,616300,428.0040894,2096635,21.19452858,2555100,21.37630653,1312711,144.5085144,619700,38.25711823,1216654,72.75649261,1523400,258.2232666,968200,203.0147705,714305,76.20651245,1871363,1093.524292,159029,2380.239502,874972,44.46811676,1000,89.65679932,749300,98.89938354,2643000,3224.103027,237037,104.6380615,222922,41.28779221,4578000,345.020752,786500,118,355507,74.13401031,2466500,15.97134399,27372200,63.38335419,1502300,606.182251,1149771,3185.424316,151603,227.1962433,1085300,1092.956787,126800,414.5700073,275600,198.5500031,783500,67.71376801,1008200,141.1988373,1209800,154.1267242,2209986,1658.782715,88997,86.08538818,246974,107.1206512,1154700,36.08817673,6877800,105.634819,2844437,161.020401,2122900,66,4981249,581.786377,243740,80.22103882,940232,94.34580994,5390200,95.03160858,1714700,576.0064087,998900,244.8439789,786543,157.5235901,4012000,745.2748413,588646,566.3822021,71700,41.67209244,4298100,112.335556,1893300,99.87271118,4380503,62.18000031,3046800,363.2000122,538041,109.3398895,956600,193,993799,224.7365112,1462600,315.7476807,609894,287.81604,17711285,172.9799957,104423300,56.19971466,1997000,299.5151367,673400,86.68000031,1644200,62.33850861,3533695,153.6499939,1434600,133.2550201,6248461,162.2793579,3154000,96.83584595,926100,418.2000122,180200,43.31000137,7893100,75.02999878,22867600,31.84271622,5111535,35.33217621,4593200,170.5716553,428200,139.0327454,4606102,452.7799988,967300,3815.101318,3638938,42.47927094,1034249,442.8646851,4532300,232.1423035,2139200,137.8511353,3196400,693.6000977,414300,68.74298096,371674,201,484332,40.86805344,6159500,948.6976929,1819719,1010.71521,2725576,274.7625122,5542400,1305.07019,123942,593,204926,27.27812195,5319900,26.42460442,2111099,172.7884369,2539200,87.13748169,923800,266.7557373,580200,24.52497673,1615856,68.42771149,54412098,468.8470764,139600,130.6863251,26841,109.4296036,884650,224.3488007,1035500,186.1239777,708900,404.2200012,751900,73.63082886,5816600,490.9135742,220359,41.56765747,2116900,10.97187138,8279100,1191,770256,37.85998535,14457800,148.37146,1002900,339.0400085,286400,17.91213989,11578425,8.520000458,29683600,268.6099854,1623300,54.9732933,9989179,77.11251068,1194700,2029.271484,683922,89.04799652,1807500,55.78325653,15308800,2260,277581,503.5023499,220930,202.2845459,2592800,36.80929947,5938900,58.83083725,11070100,360,548566,736.7254028,3002340,67.19999695,119352,55.979702,1676550,150.5570679,1407800,390.8984375,279400,3249.270752,1055678,262.7225342,386300,329.9551086,1812566,32.98018265,2357200,104.2918777,1170100,51.36927032,4473400,114.4842758,17513900,228.8732605,23391,125.58181,772700,131.3334656,1770400,26.02000046,1622833,124.9457474,1106400,0,0,183.7100067,1081000,162.8457031,2301400
-09/04/2024,325.3220825,1687070,145.7111664,873700,105.0366669,2891097,2149.102295,7116186,168.4602356,42373800,161.2639923,5933200,141.7711334,7097384,2422.104492,925642,53.96270752,858771,162.6600037,2290200,109.1960983,4235700,39.16926956,881686,12.29863071,4030266,86.7409668,2371000,325.7104187,2416600,25.2693882,2200183,492.5499878,2547500,199.08992,4598000,60.42464828,4067500,2652.82251,526144,242.2727966,1158700,198.5590057,258785,247.9299927,840600,1471.400024,56143,70.63208771,1147100,16.93412781,7804200,80.5880661,2500600,41.77877045,4929887,230.9491425,923831,5740.102539,774063,164.4140167,615620,73.1164856,4389600,160.4810638,968152,174.7709198,290100,292.3835144,515094,241.106369,803000,107.5699997,1233400,125.3751373,3003100,171.1773529,47078,330.25,600100,163.4124298,1218600,131.4061737,336700,2029.851929,845668,240.266037,786837,1215.598267,430695,207.4667053,3659200,8.810173035,6915300,170.7799988,42886100,179.3986206,749100,257.971283,1792600,421.3277893,376900,181.9245453,1962900,185.6699982,36520100,73.6875,5243600,2268.340576,1765971,105.4000015,2349329,315.4879761,716700,84.16184235,1251600,32.66217422,6547500,145.2845612,317715,230.7223816,890800,56.79653549,8140200,109.533783,1961100,78.93000031,2043900,119.2251282,724700,126.8099976,12997200,345,586697,192.8231964,607402,1359.473022,187365,976.0838013,717500,630,249365,112.5551147,558700,350,905432,689.4575195,2663119,490.4309692,12040066,179.7345734,873800,131.2623901,17986000,213.4881439,293400,117.7037888,1492900,311.269989,305500,216.8339844,3503000,10705.06543,1716381,3043.620117,225900,178.1199951,11427800,1276.550415,12537763,500.4269409,3574032,36.40233231,30967300,573.7386475,144255,112.4066162,166192,65.98682404,1446400,188.8261261,50866409,47.49029541,2123880,2315.320801,17350537,41.19765854,2773000,27.15447044,4805903,149.2783356,1272146,152.4820404,4777818,9.77958107,9199477,77.00419617,3370800,369.6261597,741937,226.9635162,223455,238.8410492,945000,127.1708374,168673,25.20153046,3063200,654.317749,2559646,49.0666008,856700,102.0230865,1236400,4980.086914,67284,734.8964844,448107,331,1093214,206.5200043,969000,55.07085037,2759800,4760.740723,189661,3539.5979,158000,33.02466583,3373000,199.1900024,1060200,777.9222412,802100,388.2757874,1227975,510.4307861,3586876,101.7220001,763287,48.54242706,9487300,523.7699585,29230,53.97546768,772562,110.9609451,2150700,56.73059082,2233616,70.75701904,222832,2950.702637,752244,328.8128052,243593,697.4430542,342913,516.1600952,57845460,251.8409119,201253,202.4315796,576900,1187.972412,2684068,368.829834,4059748,628.9026489,116447,414.6900024,2233100,83.8338623,1191400,1339.324829,91074,545.6495361,1003741,100.0638123,619458,68.66000366,4917400,107.1082611,22370679,465.3816223,8906914,1284.667725,113616,25.20648384,1450116,2563.26416,201091,126.9167404,3258400,60.28179932,1415600,1029.309326,199611,492.8103027,2430351,58.74230957,10301200,14.1281662,1191277,28.84009171,4320400,105.5047913,1543400,202.8136139,319296,57.05997086,2954400,363.2954102,2042700,243.9834747,1425000,454,4315066,12.63796043,4226985,176.4797821,896900,96.19999695,1300900,2688.553711,139299,6287.28418,8642,2380.56665,541715,93.8299942,2106600,1077,702332,166.8957977,657637,311.4100037,1192700,249.3787079,515600,78.19670105,2607500,32.93664169,3586100,4708.236328,45081,100.1494598,819200,342.414978,950736,70.30722046,1049600,81.90000153,1157863,271.4599915,1216400,347.999115,1129200,115.6033859,394500,4037.617432,20431,84.79905701,3176300,3.350338936,381700,136.8619537,1461000,38.08879471,32645300,240.8394775,756867,198.6357269,1634100,58.53919983,11130000,292.433136,863600,56.56378174,1927000,126.3722382,34325521,72.70999908,2420600,27.18564224,4468000,80.84812927,1836079,140.5660706,1354700,61.86386871,362617,98.91999817,906200,126.3945999,3756000,235.5502777,807600,304.5899963,386600,41.87069702,3057400,2198.435303,2800123,56.68999863,3374500,98.10430145,1684400,4696.837402,662355,82.34564972,3527500,257.1499939,328400,299.6133118,2997700,188.6613922,454483,310.769989,1860800,30.27891159,3492467,48.26168823,26686600,95.69000244,1156400,35.14517212,12472900,167.483429,1076400,289.6891785,7635878,26.50402641,6042000,69.87581635,3157500,56.59988022,1902000,403.7118225,892448,63.2415123,14025318,68.69719696,5933600,151.723877,6576200,4098.602051,64891,43.97999954,1466000,46.14734268,4358700,46.51237106,13330700,136.7700043,2545900,64.09999847,1242800,179.958252,357431,13.80557442,5828161,5496.458496,251991,74.99272919,1969300,125.4400024,1913200,402.7723389,1114500,1055.598389,310938,144.6349945,2600400,120.6315765,9985300,108.3893356,159587,148.7234497,2645800,106.5830994,730647,2808.068359,3058231,129.5249023,800000,156.0276947,1755700,35.50324249,1604063,247.7859192,1602100,116.4137802,7451100,2084.305176,84908,139.4975128,1102900,127.3300018,2093000,1093.556274,712853,17.62090492,5368700,95.30682373,1091225,331.6152344,1293679,174.449646,809600,54.25370789,3574800,3593.363281,254681,487.7841492,556400,151.9996338,927100,487.3687439,818263,754.7704468,77724,39.40627289,1233887,104.4615173,1068900,20.84227562,8595475,41.13492203,2033407,92.05573273,2460300,134.0800018,310500,51.69186401,7885300,140.4499969,2777000,129.6865692,1966800,50.64935303,3566500,222.5052795,1168200,86.60201263,1184100,45.29175568,703795,690.609314,263425,1749.588867,873103,260.131897,670400,361.6028137,307600,66.65117645,1552100,143.979599,1349100,192.2676544,342123,143.9408112,2663029,502.1314392,940600,273.2226868,3318247,96.32674408,813900,111.2853394,1877500,32.72248459,778103,5.293804646,32985032,13.21224403,4781013,13.9020319,8930425,1041.033325,242059,823.0651245,2287019,11.56278133,3761821,130.9891205,2807400,871.9602661,101035,274.1700134,264200,776.0964966,578500,60.8053894,2536100,37.11679459,6559900,59.13712692,400739,385.6583557,36300,55.87913513,1860600,170.525116,257824,90.74510193,769934,236.669754,315100,307.9024963,4069100,50.59062958,2984400,49.75239563,1651100,93.05000305,2633600,147.1999969,1054094,35.76483154,3782700,118.7310562,1376900,132.4235687,1108700,3369.55542,1692316,143.0934906,963600,573.4603882,6137034,12.23916912,35497900,415.9286499,157664,36.73775101,8390600,997.7375488,657422,203.3770752,1718418,50.25822067,17624600,433.2341614,225100,267.2531128,1223800,36.13540649,2468900,674.8464966,101665,388.8729858,454099,196.0700073,525100,87.47428894,1371816,176.0030975,620007,824.8139648,788477,155.3800049,1889100,1219.079956,115400,71.71240234,2798700,34.45822525,2842700,18.17553139,216100,6474.507324,31077,30.85198021,3662600,802,253794,24.79181862,1016237,577.7384644,10122974,96.47129822,641400,82.28423309,770114,448.6176453,31618,184.6999969,2009900,286.8835449,689386,68.22000122,2799300,63.0309639,1699489,693.9741821,361059,46.40000153,2390984,9860.100586,30422,70.40275574,1492237,280.1187439,1008100,125.9000015,1414400,5568.200195,966,152.7822571,8807300,86.72802734,4172700,434.7305603,693547,131.912674,9143500,51.68999863,1470800,994.729126,369378,66.47241211,5928100,66.74124146,4424900,106.3647308,1309100,23.59843063,1614018,472.7568359,76475216,31.40831947,4345000,44.03374863,8793800,132.5858307,3205874,1739.712402,104795,157.065155,21521500,155.5273132,31079500,143.7195282,610200,314.5579834,246051,126.1349716,1180200,2752.310547,154335,259.8817444,925267,144.8451996,537200,241.5,1037732,397.7231445,1247200,158.9500885,556346,1614.986694,7799267,995.180542,190200,39.41027069,4204100,53.83417511,1171400,97.01403046,12426233,13.19916534,11351700,289.249939,1451349,325.0594788,667200,348.4960022,3022600,91.90368652,421064,68.38069153,382756,179.9150543,132615,877.4385376,609123,485.9265442,1032504,125.0699768,3442116,96.41030884,2185200,265.9350891,542700,1816.102661,368436,1943.244141,143908,2293.711426,824902,322.2240601,10735874,209.126297,935900,272.7621155,748854,219.9567261,135023,149.6055908,484520,145.5883789,2288895,78.41000366,1336400,192.3008728,2042000,17.31353951,10641500,28.34528351,6593700,2090,170085,33.41119766,2614400,644.1715088,56964110,73.16999817,655500,772.5828857,293262,19.17106247,3293500,1168.363037,1929869,185.772583,1351900,347.2987366,774920,95,461292,401.4790955,461212,313.5544434,850300,2300,97954,867.0852661,1857880,130.4742126,142925,65.56903839,4819400,306.7906189,65440,174.1403809,32793046,10.35936546,7782836,180.7181396,2794200,149.1169891,1101143,132.7452698,2140000,2086.698486,849876,1237.495117,102519,519.8099976,390100,397.9304199,492626,236.6687469,254200,83.85147095,950100,33.2413063,6895925,723.937439,579885,7860.254395,1150561,275.3896179,161784,2776.175537,2934604,1698.486694,10060194,1795.611206,517922,746.3686523,1687308,55.29999924,1483400,819.0115967,5067558,13.7111311,6560159,124.8523483,7798876,37.9343071,78671700,639.0734863,847600,33.7633667,2634200,535.4833374,571777,36.02715302,3673400,29.60353851,2878500,47.40000153,2140247,245.3300018,548700,93.37259674,2259500,75.71788788,938000,2.934985638,63245154,390.9599915,1120400,469.8900146,247100,118.9988403,473314,4853.097656,446097,73.01478577,10995971,253.3291931,917200,42.48292923,1797942,15.76843739,2976900,186.9764709,632396,119.7549667,524572,969.8085327,237914,191.2958832,624900,136.0674744,1184800,64.16331482,3605100,124.6302567,16565642,741.8283691,389884,466.3059692,501270,104.4314194,615435,528.9363403,252218,550.6748657,1652495,914,101985,170.7843628,346400,1799.568848,823602,104.5813828,2082017,145.2359924,6135300,191.7575226,7351500,838.7805176,374867,88.88563538,739813,103.9607697,8279977,54.62837219,2095900,29.72175598,4619600,343.0123596,160897,14.43368053,9560100,160.0500031,1395700,244.024826,5003855,34.37228394,4089800,125.1356277,1967043,17.71123123,3434600,99.40670776,1922400,687.5096436,708800,1077.27063,272329,121.1980286,1884900,17.18889236,8290600,83.38999939,1843700,976.4759521,660329,57.13816071,10779100,53.69714737,4401800,19.22261047,10106700,74.85362244,698400,638.9613037,1797681,125.1323395,714400,157.1538696,1474711,251.5731659,12709431,206.2751465,714100,200.1254578,977000,475.4831238,218000,49.52960587,1097900,52.8067894,131247089,749.1673584,2464100,197.9167023,2906992,430.0115967,842800,47.49875641,990400,237.4598389,2126100,90.11842346,498358,95.84247589,5207000,583.6673584,529710,9187.635742,1943308,358.7999878,1963600,28.05403709,7798900,50.86746216,2316500,77.69097137,5574400,799.5672607,324394,93.93341064,956400,102.7300034,983500,468.7639465,2217200,127.3603973,1096700,231.5,174944,251.1143799,1152800,74.82505035,1181100,65.04315948,1879793,768.7039185,244279,260.0829468,3934900,64.09999847,1978774,88.15013885,4985000,523.7126465,572300,393.422699,398800,360.9400024,952900,65.02876282,8120000,80.39303589,5679600,166.8928833,252784,1495.01001,255300,69.73226166,2373300,284.7723083,241688,46.40999985,2223900,2238.096436,73778,125.1500015,516700,73.47312164,1045800,254.75914,8261750,221.8314209,407100,32.8098526,1147545,605.449707,457500,199.6263885,1382300,89.69178772,4236600,1423.012329,2921810,207.551651,10503061,1147.974365,755150,55.75,3868700,37.6690712,7685900,379.9700012,236800,213.6302795,1028399,161.9928436,905454,31.85119247,3995800,205.3894348,3052300,674.3201294,370400,224.8591309,1304177,533.5836792,247116,120.6509018,4696600,111.5999985,8939200,649.2980347,8139593,72.97707367,9753800,89.70890808,4951600,544.699707,273600,421.5818787,12496900,347.809082,404300,270.3790588,414537,144.102005,16659000,27.19613647,951000,134.5760498,750500,34.49192047,3844500,1336.599976,95700,111.7353897,1383704,829.4301147,367587,385.6776123,285556,246.3018188,1043327,171.7178345,780607,358.913208,127600,1652.713989,43629,122.147934,400381,19.40999985,15053500,10.14559746,6945935,62.32664871,4486900,268.2461243,165700,62.59317017,9188000,38.47114182,14870800,71.37858582,740785,618.2000122,2143600,1031.588135,5579078,26.37636185,3359800,88.2842865,7191900,443.1017456,855400,3.051658154,12345236,782.2199707,790200,70.86965942,3186900,245.133606,1296100,101.6823196,1282100,84.20449066,762600,195.020813,908600,85.31520844,501700000,7972.850098,16900,275.8047791,23965950,26.07818222,848200,25.23290443,2921400,245.1966248,1706200,8738.859375,227997,50.00671387,3401400,380.6000061,7648927,1358.501465,60828,220.476181,886100,74.45113373,2676200,89.40328979,1081600,70.94000244,6344700,115,1299688,401.923584,256289,9.518065453,5643138,121.6105423,5564100,73.04933167,4351500,370.8400269,1609118,96.65084839,1718800,2074.638428,172333,66.62744904,4828900,86.79941559,329061,689.0359497,351778,490.5131836,1781897,46.15590668,642996,139.5650024,11186600,10.69592571,17791678,478.6134033,71296,205.5663757,647800,121.1432419,2227500,113.7393799,2460900,163.7395782,552146,16.86741638,11010700,298.5,1754960,121.0999985,6058600,64.16294861,2886600,161.7434235,3773900,275.9893494,908533,145.9642487,629303,24.30925751,45127800,78.40242004,870700,150.9086151,4608100,200.5375824,2662100,552.6516724,488100,596.9728394,142494,196.1348419,180019,114.1318665,1307100,551.4712524,4185793,92.26494598,3428090,330,472875,182.9464874,453300,119.8720779,2965800,1873.104614,723315,86.50569916,5068200,152.7305603,1306800,479.8888855,738063,632.4003906,1080641,82.39433289,1445200,70.10325623,1051200,178.0099945,939700,391.6136169,280100,539.7495728,82915,137.3511047,1223000,1439.200317,11189,26.22096634,3513300,77.85041809,242745,720.1929321,8449765,29.22503471,2040220,276.5157776,607400,4031.181885,223396,1276.103882,948606,1000.725037,1840220,156.8081818,2358100,187.1399994,481900,452.5,285894,93.92089844,356758,255.9244537,1026800,67,8446300,170.1252136,5028500,41.75235748,863700,101.605423,1478858,348.8919067,3308782,1578.539917,71980,131.3266449,3915400,1745.432251,361161,56.76542664,1918800,939.8609009,305700,3318.873535,3978668,19.39806366,5321400,3445.850342,14222,135.4946289,316264,267.4428406,1005262,5246.443848,6040073,125.4932404,617600,4236.320801,1933743,165.9094849,1423500,191.7099457,988300,2255.983154,62896,523.2405396,3834871,46.44589996,1095293,279.2962952,867300,44.18239975,1578500,130,2775824,539.5706177,315700,327.8419189,5356009,137.6843872,2025700,412.1488037,46463280,710.6121216,1173910,185.7920685,1175000,4203.98584,44035,451.5436096,13796679,98.48155212,9652900,110.2794113,1757700,29.12574387,2091721,199.303833,480590,748.5462036,415567,494.7858276,320200,4.302791595,23768525,80.21054077,1189024,168.7408142,1532856,212.3858185,753800,264.5783081,4818021,83.81788635,6240700,70.84677124,5024000,1614.644531,307432,501.8850708,317280,374.7183533,2492297,57.90224075,1418996,81.29473877,2237415,1204.723267,3763909,69.77933502,763736,873.1314087,1934900,141.1292114,1315126,111.4970322,927259,2826.79834,20725997,52.66133499,761517,330.3455505,789900,169.1816406,879414,110.7481766,982600,51.91611099,6685700,1599.590698,1562942,876.1348267,3288082,1311.491943,360927,973.2427979,3681388,282.7447815,240600,568.9899902,1038400,168.9533386,527221,67.12493896,4811600,261.3472595,403588,65.51999664,2894600,139.4274902,1008000,430.2065735,739400,231.4547119,472467,196.6999969,6015389,9661.219727,339205,68.36027527,4393400,96.01942444,1074065,183.5174866,8006540,271.354126,4365,1605.578979,2832551,1405.994263,820595,214.9392395,5957968,672.4951782,18223287,211.556427,598500,440.7982178,2565110,21.45434189,4456000,21.53095818,2241616,143.4138336,823000,38.76133728,1039871,72.99460602,1581700,255.2818604,1203800,200.0142975,534134,76.10663605,2408398,1075.532104,88197,2380.239502,512647,42.12572098,800,91.48288727,1412400,101.5205002,1418400,3262.080811,1214377,104.5402756,290134,41.11296463,2287400,346.1650696,946500,118.4000015,575535,74.87785339,2075400,15.90358639,32785000,64.04924011,2344800,610.1801758,2017262,3020.661133,42227,221.7035675,1289539,1077.572144,130000,416.0599976,529500,202.9199982,1700700,70.7014389,1175100,144.2124176,1541400,154.5265503,1984292,1644.792969,303018,87.61308289,281369,110.4688034,1439400,36.19964981,5676000,105.2354431,1590764,162.8516846,1846600,67.84999847,3743669,578.7874756,261523,79.82141876,721356,95.19876099,7992300,96.64735413,1559100,586.3562622,1026300,245.3436737,492870,157.6214905,3359000,749.7734375,1328637,576.4458008,65500,41.23740768,3316300,110.8244476,2238600,98.674263,4701452,62.97000122,1533700,356.7999878,1264313,111.2932205,1249000,189.1999969,1108314,218.1578522,975700,317.7460938,830399,287.3163757,22460366,176.8800049,102951700,56.50406265,1715500,296.9324341,911300,86.83999634,1714800,61.8521347,3013797,154.6999969,1018000,131.7061005,10513559,166.1098938,4830700,96.16683197,910700,423.2000122,286000,43.43999863,6343100,75.13999939,13756300,31.06431198,7452566,35.96370697,3610800,170.4424744,665600,138.1338196,3773423,454.7999878,595000,3819.099609,5461471,42.56489563,1420708,446.4775391,3521200,232.6253357,1736900,138.2735748,2664300,687.482605,380400,69.33447266,223516,200,430020,41.07370377,5701800,936.208252,965867,1011.214844,1566193,273.7337341,7313900,1289.081543,97302,595,187623,27.43462563,4761200,26.56204224,1665786,168.3658142,3502100,88.65817261,1215100,262.7008057,637500,24.4195118,1114974,67.94820404,61377024,474.3452454,188290,129.6324158,27962,108.2580795,874640,227.3020782,690100,188.6298981,655800,404.480011,726700,68.79267883,8450300,484.9207153,705791,42.06467056,2216400,11.03723717,5625700,1170,867711,37.65254593,17224100,146.7831268,816700,345.0299988,295500,17.93083763,11106990,8.68999958,26272500,271.1000061,1235400,54.74721527,11014372,77.66242981,1069800,2053.262939,1615942,89.25172424,2019000,55.58055115,10643800,2310,872722,502.5033264,101967,202.0692444,1782200,37.08335876,6305000,58.84067535,10013500,351.7999878,614401,750.5128174,3937166,69.59999847,181887,53.98134613,2339550,150.9184875,1336400,390.6992798,364900,3212.290283,872591,260.4724731,469400,330.9549866,1288954,33.56467056,2324300,104.7838593,930300,51.64473343,2328700,115.0825729,14132300,229.8727264,63774,126.7417679,782100,133.0817108,1395500,25.96999931,1238167,127.6184235,1203700,0,0,188.5,1782600,164.2707977,1829500
-10/04/2024,326.8212585,911720,142.508316,1051800,106.1360016,3492593,2103.992188,9202640,166.583725,49709300,160.2118988,3231700,141.3716278,8162268,2428.102051,954973,53.53658295,1232190,160.2799988,2478600,107.9627228,3965500,39.38645554,819197,12.28551388,4476949,87.66333771,1267400,317.1462402,2156700,25.32510948,2244382,487.2200012,2487900,191.4918976,4517700,60.41518784,3704400,2669.808594,704583,238.1833954,1263200,198.065094,359674,239.0099945,1284900,1455,109382,68.99970245,1457700,16.36934853,6844500,80.3458252,2084200,41.35918045,9021674,230.4492645,1400412,5766.093262,983713,164.3613586,578911,72.92287445,4501500,160.0328064,860292,173.4904785,229600,295.3823547,413772,237.0472717,1042500,104.3799973,1183900,123.9093933,3605200,169.5775757,129266,327.8200073,776300,164.7909393,1288100,126.7439499,547500,2139.84375,236861,239.7199707,707709,1223.595581,282320,206.322937,4645300,8.556575775,7604100,167.1399994,59600000,177.9826813,1376000,254.2404938,1949500,417.787262,473300,171.6871185,4136500,185.9499969,35879200,72.05500031,7642400,2242.348145,2673615,107,556068,312.1296082,803600,83.24692535,1002800,32.81195831,5797100,144.0855103,1200952,227.1122437,1407400,56.68786621,8224400,111.8347168,2418400,74.94999695,2082700,112.9326859,689800,125.1800003,4974500,342,279523,191.324585,894216,1361.47229,100366,961.0751343,722800,624,432130,111.0497437,627500,353,537916,689.2575684,1265460,489.2325745,9045943,177.1079559,1004500,130.1102295,17467000,209.5980377,389000,114.2842407,2354600,318.2600098,502800,214.6739349,3115000,10729.05957,1500522,3025.75,90600,174.6300049,9727700,1275.051025,7280720,506.4260864,955565,35.3603363,37610700,578.7363892,112553,113.4057846,103902,65.40885925,1721000,189.405899,51917164,47.84470367,5288570,2305.332031,17753114,40.39929199,3615400,27.33288956,3583402,149.2783356,2198693,149.8840485,7468410,9.728257179,11371088,74.52290344,4456700,367.8269958,780281,233.9623718,407321,234.1576996,831400,127.4169083,191374,24.06681633,3512500,658.8165283,2273153,48.18009567,1306500,102.5758057,1191900,4975.092285,66731,736.8961792,433497,331,1763818,201.5500031,900900,53.60742188,3432000,4769.027344,247406,3544.193115,181000,32.98603439,4281500,187.1399994,2001000,758.3265991,654400,381.4814453,4038985,511.2302551,3677893,99.62233734,1251336,47.31005478,11492800,533.765564,131483,53.93795395,852796,111.7606812,2263910,56.80721283,2452350,71.24293518,299457,2966.695313,1209463,333.8099976,776802,710.4326782,412225,519.6571045,34307836,251.8409119,358704,198.8467407,414300,1198.467773,2604327,369.8293762,989290,631.9021606,140935,409.1099854,3121300,82.88209534,1228100,1341.323975,271925,549.6469727,1609601,101.4619217,614354,68.65000153,5199800,106.009201,27498630,455.6861877,10053498,1294.664917,56902,25.37540436,2764309,2559.265381,387888,121.2247238,3339700,56.61688232,1455200,1017.317322,185394,497.008728,6959689,57.33234406,18088000,14.25656414,1565480,28.21313095,5423700,105.3778687,1178200,198.5823059,343957,55.8620224,3117200,363.4615173,2148500,243.9539795,1341600,470.7999878,1141622,12.87551594,7794155,177.3368835,777500,91.33000183,1664500,2680.557861,191104,6267.29248,3962,2388.561768,2029661,89.87440491,2932100,1094,880733,167.2955475,1031511,304.5899963,1014000,242.5422516,681100,77.97498322,3303900,31.82589149,5238000,4698.240723,34896,100.8276749,1170000,346.4140015,952829,69.42031097,1055600,81.40000153,1199225,262.8500061,1437000,348.3496399,1005700,116.529129,573700,3967.658691,286521,83.74450684,4750300,3.380164146,390090,137.1945496,1014500,37.68087387,22368400,237.8414764,1275312,200.7378082,2127000,59.31380081,14205000,292.6945801,919100,55.51347351,2466200,125.9225235,173947677,72.25,2648300,26.31085968,4836300,80.84812927,5613232,137.0597839,3041300,62.79415131,615440,96.5,1140000,126.9393692,4402400,234.7900238,712200,303.7900085,335000,41.14538193,2313000,2218.430176,4325910,56.02999878,3767600,95.4712677,1020000,4766.789551,1042317,81.82595825,3369800,247.4900055,486700,296.8883362,3036400,187.1616974,2797503,312.5299988,1939000,30.26996613,3580133,47.48965836,20026400,90.65000153,2470200,34.61725998,13709500,165.8128662,1128800,285.6907349,5424117,26.78922462,5729800,68.32323456,3221900,56.24563599,2133300,405.2106934,1182778,63.29150772,3091399,66.62766266,8366100,152.3513489,7525800,4143.586914,107634,41.5,3865200,45.44884872,4737100,45.45081329,34952500,137.1799927,3178400,62.24000168,944400,181.6468811,333987,14.13832951,9829638,5506.45166,515092,73.93500519,1904500,125.8199997,3279800,403.2520142,1407700,1077.569458,358919,135.0216675,5336400,120.2805862,5945000,110.7891006,651715,149.925705,1884700,105.0478516,1025618,2824.063232,7435365,128.422348,787400,146.0573578,3526000,35.40343857,2253330,243.8875885,2229400,115.6440659,6746300,2054.32959,243510,135.2135162,1385800,128.7299957,2436800,1092.556641,264015,17.0195694,5602100,95.0569458,962795,334.4136658,461857,170.9872284,859100,53.32939148,4251900,3619.358398,1053872,495.9848328,771600,149.6856842,1089800,482.7728271,789577,753.770752,160770,39.20899582,1053606,101.3905182,1444200,21.20825958,13417617,41.66159821,1331786,90.24905396,2475500,132.0599976,454500,52.04512787,7984200,140.3200073,1847000,128.307251,2450900,51.13674545,4901300,218.9182281,1398100,84.47332001,1623500,43.38051224,1107401,695.6066284,374994,1750.588135,2235541,246.0233459,1100900,361.7391052,289200,64.79897308,1642200,140.4128113,1675800,190.0967407,505225,144.9404144,1819170,495.630249,851300,275.0201721,2546155,95.09845734,968200,111.1197433,2012900,32.45264816,599319,5.179295063,50893347,13.17864609,5000161,13.83902931,7951758,1061.993774,640539,810.670166,6045637,11.42854691,3970340,131.8397064,3397400,869.9603271,79567,266.7900085,379200,751.6194458,758700,59.38121796,2038900,36.88206482,6232400,58.70689774,381664,386.8680725,48000,55.04970551,2344800,170.3251953,4092054,89.44586945,9599414,231.3786163,434500,308.3930359,2425900,49.75315857,3329200,48.54075241,1890800,91.51000214,2836400,145.6000061,872086,34.85820389,5370200,116.1013107,839200,130.5654449,1510900,3306.563965,2431370,133.8068085,1296000,570.861084,6499491,11.80528355,51395000,422.4275208,163731,36.17628479,12812000,998.7373657,435368,204.3764801,808663,49.88594055,16142600,422.3855896,202800,261.3833313,2603100,35.54363251,2922900,675.0464478,65281,388.3731689,633926,191.1300049,329900,87.87371826,1205356,176.9026184,827140,827.8132935,849177,153.7799988,1733800,1181.22998,179100,70.50862122,2819400,32.94316864,5251100,18.02438354,283600,6374.592773,41043,30.37960625,2688600,799,1140612,24.74297905,841599,578.7380371,2529610,93.42434692,703200,82.58380127,1275072,456.6108093,65553,185.2899933,2013100,286.8835449,459801,68.12999725,3641300,62.31223297,1931183,691.9742432,369268,45.04999924,1647071,9960.052734,47099,70.60247803,1932979,281.2825317,935600,125.2099991,986000,5958.074219,3215,154.8788147,8075400,85.18180084,2926100,438.2284241,832304,138.1006012,8376800,49.34999847,1876300,998.0266113,457203,64.74264526,7983100,65.47640991,4435000,103.715744,1784000,23.76854324,2193367,467.7593994,73895449,30.82936478,4155300,43.2560463,11636400,134.3856201,2090867,1763.708496,70850,156.5884552,16339200,155.0704803,22838600,141.6089478,738500,309.163208,284938,123.0347443,1172600,2776.295898,192517,255.3837891,871492,142.4828491,637300,235,757829,388.0877991,1903300,159.9497681,461777,1619.983521,6449550,988.4057617,235400,39.53528976,5466100,53.31771088,1542600,96.81409454,2505974,12.7667141,25115600,289.5493774,1423308,323.9425964,735200,338.024353,4805200,92.13244629,905786,68.85371399,253276,179.9150543,457620,893.4283447,96738,481.9271545,1064736,125.0699768,4483207,96.83934784,2005800,265.5972595,417800,1787.117065,447185,1957.238647,129856,2277.713623,937098,322.4240112,10757735,208.8074951,1149300,267.7664795,789790,222.6182709,115141,149.9442749,235084,142.7885895,2096194,77.61000061,1670300,189.625824,2907300,17.29432487,16226400,27.3805809,6664800,2090,86383,32.90023422,2395200,662.656311,53216145,71.86000061,891600,776.5807495,174296,18.63441849,4261800,1173.360352,2007317,183.3379974,1373600,356.2934875,327672,95.40000153,1070115,399.2615967,392669,313.1129456,1101200,2280,183551,875.5811768,1226644,131.9738922,189709,64.97159576,2813800,309.7885742,50018,175.4899292,35320030,10.25228024,9610434,177.5965729,3081700,147.9176636,1155112,130.6616058,2151900,2084.699707,1314135,1241.493408,54810,504.1400146,427900,399.9300537,751916,231.584259,340500,83.67672729,1509500,33.28590012,6147316,735.4284668,1003531,7898.245605,858749,273.8901978,287390,2826.160889,3736908,1678.504517,3426218,1794.61145,3263082,728.8834839,2357586,55,1052600,823.4094849,4518046,13.81104565,11025547,124.4528275,14621090,36.81596756,51108400,623.4659424,962100,33.09891891,3060200,533.4852295,731491,36.13105774,7844100,28.60587502,3864100,46.95000076,1568382,239.4100037,534600,92.86328888,1628600,72.36222076,1901500,2.969107866,74894285,388.4599915,1198800,463.7799988,249400,117.201889,330223,4855.097168,330910,73.1146698,23853863,250.1551208,761800,41.925457,1580283,14.77243805,6344700,184.4767761,1140371,117.8123779,352898,977.8068848,272719,185.1374512,918200,135.8980408,1002900,63.91901398,4016100,124.0803452,11424633,742.828125,209263,464.8065796,140185,104.4314194,837016,526.9365845,337680,555.6719971,817108,917,150844,167.1464996,348900,1776.587158,1265504,104.981308,2886643,143.2427826,6809500,190.1234894,7681400,855.776062,321294,90.38371277,807270,103.9607697,3616135,54.52316666,2181400,29.37670898,7752500,336.1842041,238557,13.79238987,15203200,157.0500031,1833900,241.9263458,10766987,34.05779266,5540900,124.7358398,1243361,16.79528999,5057900,98.15757751,3808300,677.9294434,610000,1081.267822,200102,120.4591293,1690700,16.9935627,10675600,79.30000305,3605800,1005.460449,2606632,56.3727417,11861900,54.84046173,5079600,19.11870193,11808100,74.48527527,652400,628.4702759,8459218,124.265976,740300,148.1027985,3496602,249.7761993,19104057,203.4468994,901900,199.4847412,1118300,461.1781311,241400,48.24981308,1108600,53.06652832,148196613,753.8568115,1700300,195.219223,5108590,433.9891357,1247700,46.25403976,2048700,230.4348602,2955100,91.46205139,379063,94.69039917,5976000,609.6525269,700642,9267.614258,1388239,350.25,1962800,27.00140572,10963500,50.29526138,2345500,77.13078308,4440800,806.5635376,222014,92.83054352,1425400,101.4199982,1913900,465.7954712,2710500,125.0743484,801400,234.5,229607,250.5332336,1317500,72.15306854,2693300,64.88947296,2440713,766.5772095,262823,259.3396912,3817500,62.79999924,1451017,84.70759583,4508200,526.4042969,452900,380.1434937,591500,351.2799988,944600,63.897995,6858500,78.98278809,6509400,171.0901794,278908,1478,251600,68.80416107,2585300,286.2711182,304104,44.68000031,3056000,2228.104736,49082,119.6699982,678600,72.64736938,1235100,255.6589966,16740281,217.61026,367100,32.50408554,1955976,601.4042969,386000,196.5488739,1957800,89.71115112,3494900,1422.013184,2915286,206.752594,10345258,1141.974487,371267,54.81000137,6271900,37.2844162,9510300,377.1499939,317000,220.2250366,3162104,164.192749,450939,31.24878311,4164000,204.5179901,2663900,658.8397827,417500,223.8597717,5398268,536.5812988,281457,120.6889877,5787700,107.1399994,3537400,654.8970947,5904611,71.07653809,13930500,87.39179993,5994200,523.4212036,317400,418.5951538,16216600,342.3795471,570000,271.8783569,703764,156.6000061,19392000,26.84622192,1048500,128.9352722,1181100,32.88079453,6144600,1305.439941,83400,111.9352722,1084392,833.4273071,254334,390.8995667,250560,246.3018188,1755380,175.7136078,1155884,366.9112854,78230,1644.720215,60357,121.7481155,755935,18.39999962,11383400,10.07607555,3909010,61.787323,2676600,266.2962036,252100,61.28157425,10783400,37.87958145,12584300,71.57823944,1410860,618.5800171,2806200,1020.098328,22506655,26.05190468,4740500,86.34396362,7932900,446.2691345,983100,3.012844086,12482186,769.1900024,860800,71.26894379,5151200,241.5154419,1077800,100.1690369,1109900,81.61491394,830800,193.3621521,806200,86.99945831,431929000,7658.129883,21000,278.2030945,38848320,25.37523651,777000,24.56029129,3853600,234.7297821,2028200,8894.802734,411200,47.94686127,7578800,367.7000122,5839701,1348.512329,4053,213.0648651,974100,73.69608307,3399100,87.32855988,1148300,69.23000336,4859300,112.1999969,1215277,401.4399414,234569,9.378425598,6609287,120.1499939,4509900,72.87333679,3319500,389.6218262,2154472,94.87619019,1238000,2094.634766,59156,67.0065155,8136300,87.40705109,536526,700.0285645,481960,489.5141602,2207336,46.29963684,608777,140.5,7006600,10.23766708,35124904,477.6141663,209635,201.1052856,1152700,119.162323,1914200,113.2717514,2412800,162.7399445,240001,16.59936142,10386000,299.5,3108160,119.6999969,5325700,63.56142044,3182100,160.1697083,4581500,276.1891785,842128,146.5641174,1256787,23.89169693,44541600,76.94437408,840700,151.4673309,7784900,201.8496246,2367300,546.7643433,538400,601.9725952,164878,196.7340393,1368918,108.2071838,2239000,541.4899292,7864756,91.56559753,7618684,328,443778,180.9807892,429600,114.5174255,4753000,1928.078369,357402,85.22335815,9601600,146.7027283,1827100,481.8884277,732453,630.9017944,1467932,81.1444397,1332600,67.8297348,911900,177.4100037,695200,373.2799988,479500,539.7495728,140369,133.0335236,1561500,1464.186279,38872,25.63996887,4940800,79.14958191,1076742,711.7952881,27888090,29.83347511,3812506,260.0288696,834200,4069.174316,206787,1264.611938,1865032,1005.723633,1386371,156.5711975,1802400,181.9199982,627600,454,216009,93.45616913,394430,253.8283386,749900,65.87999725,8566300,165.5612946,6177400,40.96645355,909200,103.1040344,4593363,349.8916321,1448948,1606.513916,116759,129.0783691,2178600,1761.427124,291884,55.02096558,2623800,932.2036743,389700,3307.877197,3249722,18.45113182,6684200,3415.88623,16000,134.2777405,268878,268.9425354,1138195,5230.457031,4446054,124.5721512,977800,4301.26416,2195254,162.770813,859800,191.2461548,915300,2254.994629,61552,525.6397095,3661008,46.18888855,1379418,274.6516418,816000,44.31983185,1420100,130,3012728,532.1345215,481800,328.64151,799671,136.0803986,1902300,408.4492493,36949462,726.1035767,3504617,186.6678925,1412000,4099.011719,37912,451.7435608,6206127,98.24890137,5532900,107.4706268,1439200,28.63765526,2941997,201.0658417,611980,726.5594482,423563,495.7854004,556755,4.313158989,39018785,81.03820801,1079808,167.6447144,1647893,198.5700684,1115400,266.9763184,7354913,82.68273926,7413900,69.69017792,7750200,1633.640381,307319,504.8843994,115491,374.7183533,2660059,57.00375366,1211824,80.69551086,3340425,1208.722412,5934849,69.26499176,1012132,860.9379272,2446501,139.0302582,1658262,109.4988785,1447365,2867.273926,21922895,52.98950195,441112,317.1238403,1563100,170.3932953,1157693,107.1342621,1340600,51.94486618,8179200,1603.589722,3204674,871.335144,2975439,1331.484253,344864,970.843689,4885462,280.9078369,252700,561.2299805,780000,170.552887,648393,66.34519196,8425000,261.8469849,405632,63.88999939,2114800,135.1199646,1474600,419.3674011,954400,236.9536285,512936,196.1999969,6272933,9681.211914,122497,66.92974854,4192800,95.56980133,1499649,185.6165466,2526985,263.3877563,7472,1586.589844,1973007,1409.994263,859485,217.938385,1828046,679.0922852,10896831,206.1276093,579400,431.602417,3666391,21.21814728,4389400,21.66413116,1853031,141.3808441,1133900,38.60958481,1041427,70.83258057,1954600,257.1748352,2645200,202.1436615,714386,75.20774841,1885813,1059.539185,311691,2359.254883,620200,42.12572098,0,87.45422363,1645700,97.59833527,2108700,3220.105225,240990,105.2248154,246741,40.24855423,4033600,342.6334839,646000,120.4000015,528367,74.3465271,2098900,15.74361038,39046800,64.1729126,1792500,630.6694336,1568469,3125.510742,49795,221.7035675,1742508,1081.099365,170200,402.480011,320000,204.7400055,1539800,68.99420166,843700,141.3548889,3264800,154.7264557,2709157,1638.797363,108200,84.72332764,317787,105.7098618,1516900,34.83414841,14315600,105.2354431,2175140,162.8421783,2148700,60.40000153,13562334,581.786377,287649,78.72251892,2621064,94.3948288,3910700,96.6969223,838900,570.94104,1282800,247.3423767,611653,157.0145111,4438900,735.7776489,744179,581.1500854,104200,40.02993774,4974200,111.0859909,2481500,97.87527466,4790852,61.52000046,977800,361.2000122,723699,108.4376373,1615300,189.1999969,823879,218.6841583,1086700,317.7460938,911482,296.8102722,32244705,171.7599945,84532400,55.32471466,1403100,294.2905884,648800,86.44000244,2260900,62.47615814,3069874,152.1199951,1351100,129.8074646,15744911,161.7622528,5662800,95.49784088,1111900,411.8500061,306700,42.36999893,13796500,74.34999847,12533900,31.45126915,8239931,35.34642029,4513600,169.1802673,388200,137.3347778,4090560,450.9500122,876100,3815.101318,11467486,42.53635406,1236593,437.0860596,4493500,228.8189545,2181000,135.2338562,4024400,673.0474243,482700,68.41026306,509138,199,735798,39.28829193,7584400,921.2209473,1044837,997.0258179,7805516,271.5179138,5276000,1319.060059,268084,595,118873,25.87877274,7356400,26.19554329,2050908,167.8308716,3472200,87.66424561,1142500,261.6524658,800600,24.16065025,3389115,67.08911896,61639860,471.8460388,402449,129.1054535,32803,107.6072311,1074432,223.8929291,608100,187.2576141,662600,397.5799866,1026700,70.00964355,6583900,488.9159851,270220,40.52583694,1727700,10.93451977,7083800,1164,2811805,37.35752487,17900400,146.4654388,1512500,337.1499939,222100,16.84638596,24397414,8.319999695,36508900,266.8599854,1459100,54.44578934,10162360,75.58599854,1686900,2069.257324,717258,87.50549316,4559400,54.96277237,16475200,2354,551356,494.5112305,169952,203.7525024,1804100,36.74313354,8515400,59.65750122,15097600,354.7999878,578718,754.5091553,4330736,69.40000153,192300,54.10382462,1708500,143.225769,2619000,388.1004639,316900,3249.270752,1332722,259.2246094,336000,329.9551086,1545538,32.19448471,3114200,102.5699005,1449800,51.05581284,3263900,116.0512466,17409200,233.8705139,226328,126.0143585,1036900,133.9849854,1901000,26.07999992,2091956,125.9615631,823300,0,0,183.9499969,1555100,160.3984375,2666000
-11/04/2024,326.3215332,597596,143.3386688,720100,105.9361267,3785549,2082.417725,3718120,173.7919769,91070300,158.7806854,3307000,140.6725311,5080637,2405.110352,1108638,53.7883873,1075817,165.4199982,3580300,108.2346649,4321500,38.66879272,1018049,12.04505062,7698393,86.82654572,1369400,317.9185486,2204200,25.32510948,3164055,484.2799988,2978500,193.7449799,3427100,59.16697693,3408200,2666.810791,691141,236.8557739,1099200,197.3735809,310776,241.0599976,1171300,1458.599976,73212,68.78014374,1008700,16.49897003,8324800,77.16764832,3399000,41.55898285,3310822,229.9493713,872391,5770.092285,776441,165.6251221,644620,71.80945587,3833900,158.1227722,1329030,169.7076569,237300,294.382782,348480,235.2201691,886500,105.0899963,1374100,126.4914246,3169600,170.9773865,41631,324.8999939,515600,160.7718811,1270300,127.352478,471500,2114.845703,33869,237.5357361,901651,1219.596924,217094,210.0007477,4291600,8.519005775,5084700,170.5,48994500,178.725296,845000,257.6278687,2169600,414.3545837,467600,170.0686493,3688600,189.0500031,40020700,74.14499664,6054400,2217.355469,2152883,107.4000015,353979,307.1908875,846500,83.85038757,901800,32.20346832,4740100,143.8856812,2452651,227.4395752,1737600,57.24111176,6338800,110.6597748,1425100,75.76999664,1449700,113.9814224,691600,131.1300049,6139100,342,180847,191.324585,745899,1357.473877,60486,978.401123,964700,625,108005,110.3742599,793100,352,563311,691.6570435,2963877,458.383606,19513074,176.9651947,1033600,136.0225677,31713000,209.0923157,325200,113.8109055,1697300,324.0899963,705100,215.2164001,3139000,10958.99609,2698526,3006.76001,116500,173.3600006,7625100,1285.547241,7308710,509.4256592,1864372,35.07088852,38604000,570.7399902,49689,114.9045334,192524,64.99741364,1237700,183.5681763,80275550,46.15242004,4051574,2300.337646,4953865,40.51470947,3060600,26.78276253,3313778,148.4789886,1188008,150.6834412,19894654,9.443640709,14907351,74.63483429,2461500,368.2268066,1196706,232.462616,78171,233.7884521,1010500,128.7457123,292930,24.04851913,3676600,659.8162231,1861005,48.57516861,3664300,100.9367294,1245700,4915.151367,60651,732.8967896,314976,331.5,711486,203.6799927,1019100,53.30896378,3396500,4727.59375,200925,3595.328857,174500,32.83148575,3724000,189.3300018,1273700,760.5619507,812000,383.2799683,9496013,505.2345581,4209997,99.9797287,1090825,46.2093811,11781000,551.7576904,133659,54.03172684,910337,111.160881,2443083,55.76862335,3214765,71.80360413,378799,2994.683105,1123398,337.3079834,2294046,715.4287109,521318,519.557312,36072573,253.6397858,217320,196.0921631,434100,1189.47168,1268432,370.3291321,526402,627.902832,49695,407.6099854,2889900,81.94026184,1138700,1349.319824,61351,542.6515503,470258,98.96531677,1463014,68.83999634,6439200,105.4596786,49657019,452.8312073,3653428,1289.66626,58657,25.45047951,757181,2553.26709,275748,121.9843063,3429000,57.26308823,882300,1043.299805,1184653,509.803772,2202716,57.83726883,18181900,13.98648548,1317506,27.65993309,5352000,103.893959,1229000,200.6018066,335520,55.59689713,2949900,363.3736267,2535700,240.5405731,2163800,483.3999939,1660677,12.35764503,9290124,174.8738861,900300,90.68000031,1629300,2668.564453,191266,6277.288574,3451,2388.561768,434975,89.30408478,3495900,1062.5,1005594,166.0962982,394511,310.1000061,1287800,243.2484283,658200,77.92679596,2348000,31.59996796,4118700,4698.240723,47726,99.84474945,1242100,352.912384,591230,69.55526733,945700,84,1689137,266.5299988,1149900,343.7158203,1081100,114.9187164,527300,4037.617432,35023,83.2027359,3908300,3.385134935,192670,137.6032104,850300,38.07930756,24560300,240.8394775,560257,201.4668884,1653400,59.81380081,13570000,293.2367859,631100,55.26521683,1425100,130.2198792,51914889,71.63999939,2249600,26.51273346,5612100,79.64888763,2528749,137.4515381,2153300,61.91968155,453419,96.12000275,823900,127.0349197,4328800,232.6573486,810700,305.7200012,372500,40.70264816,1964400,2176.441162,7597669,56,3368600,94.65672302,1233400,4750.800781,424754,81.83576202,2780600,246.4199982,320900,296.4226379,3468600,186.1618958,575160,317.7999878,1869000,29.9122715,3681333,47.79846954,15703900,92.79000092,1632000,34.63681412,10695400,165.8548737,1238000,284.6911011,8206838,26.46600533,6204000,68.90911865,3799300,55.55683899,1870600,404.2114563,602083,63.94142151,2460897,65.30728149,10455300,151.6208344,7682500,4133.590332,86512,42.22000122,2592200,45.65374374,3753100,46.81708527,14073300,140.9499969,2565400,62.77000046,680800,181.839859,276696,13.78855801,9596415,5516.445313,247046,73.98352051,2236200,130.8000031,5160800,404.1035461,1472900,1104.533569,523719,136.6549988,2610600,120.9337997,5058300,110.9890747,37803,149.6735992,1791900,104.9082794,805498,2804.069824,5747919,126.8612137,754200,148.4612885,2932900,35.38528824,2312082,242.0326843,2081200,115.6045914,6559400,2072.315186,158737,136.9634399,1105400,130.25,2005600,1095.55542,202952,17.0195694,5403000,95.90656281,666194,335.0133667,1643183,170.4461975,617000,52.97597885,3432000,3589.363525,298803,493.7242126,408200,148.831192,1290600,496.760498,3690339,753.770752,91147,39.22872162,1380914,100.9056244,1014900,20.60591698,17684728,41.52538681,1421594,90.13554382,2116100,131.3999939,342300,51.46271515,7527400,139.6199951,2070100,128.1881714,2296900,50.58111954,3650900,217.5385895,1053500,84.15023041,1325800,42.2057991,914021,693.6077881,294975,1756.583374,491185,246.7460938,594500,356.3953552,343000,64.72374725,1517700,140.9555664,1370000,191.7957306,469489,144.9404144,717142,489.9880981,880200,264.5168152,4188528,94.50319672,770000,110.5742798,1673000,32.06587601,713715,5.186565399,31693950,13.11565018,5150539,13.78682709,12296011,1067.9823,947473,805.8721313,2316262,11.38225842,3641625,131.1898346,3430200,864.9605713,96848,266.5100098,215100,749.5369263,532000,59.22088623,1681100,36.66690445,6009100,58.96112442,230229,377.9378967,52700,55.12425995,1310100,169.3256378,284111,91.34472656,739923,231.6062012,378600,311.2281189,1547300,49.40580368,2123600,48.33411026,2053700,91.41000366,2453600,145.1999969,762843,34.75431442,4696900,116.5330658,1091000,132.3738861,1693200,3315.562744,1773943,134.4640961,827300,550.2661133,17399678,11.7872057,38383100,421.4277039,323111,33.82389832,22103400,987.78479,635596,206.8749695,688442,49.70960236,12975700,421.0061035,316100,263.2012939,1031900,35.33698654,2110200,677.3458862,72167,386.3738403,773489,192.0899963,304100,87.27457428,1332188,174.4039764,871958,827.8132935,655444,153.5899963,1763400,1191.680054,108200,70.05235291,3561000,33.00945663,5190100,17.8826828,288300,6444.533691,103288,30.25166893,2556500,799.5,346239,24.71367264,866681,578.2381592,1315979,93.51809692,501400,81.48535919,736835,465.6031494,367406,184.4400024,1595100,285.8839722,525314,68.22000122,2917900,62.50688934,1547547,691.4743042,232250,44.84999847,1210912,9990.038086,30632,70.40275574,1460766,280.1910095,710900,126.6100006,844400,5998.061523,4296,155.9369812,6063200,87.99491882,3071000,439.2277832,215461,136.3041382,5326900,51.18999863,1483000,976.6975708,357593,65.24636078,6071500,63.7170639,4935200,48.60100555,36577500,23.84414864,5271329,461.9124146,27370826,31.13813972,5991300,43.15759659,19563000,134.7855835,1156493,1791.703735,84239,159.6971283,17841700,158.3180695,27166400,139.5365753,884000,314.1429749,783388,122.5721741,1595400,2776.295898,125694,255.8835602,1084174,142.5999908,509800,241,838174,384.911499,2176200,158.3502655,1061105,1627.978394,8322643,954.2557373,371900,39.37179947,4353500,52.80125046,1619900,96.91405487,2557382,12.6821022,18114000,284.0622559,1926062,323.4385681,643400,334.9483948,4104700,91.6368103,429854,68.53205872,549280,179.4152985,136952,883.4347534,117058,491.4257202,865387,124.6703949,2473648,94.91835022,1253200,266.7169495,300700,1816.102661,453676,1955.23938,60563,2257.716064,701635,323.1238403,13877272,209.973114,1288600,264.3694458,337995,219.2913513,112326,151.2506714,184606,142.9885712,2294008,77.77999878,1657900,190.8082733,3026300,17.23667717,11099600,27.64539909,5519900,2085,47580,33.07055283,2286100,646.1697998,39103496,71.80999756,829300,775.5812988,84023,18.82872391,4132400,1179.357056,2216582,180.9225311,1301400,355.3341675,281280,96.19999695,562522,398.5943604,313163,310.2875977,992400,2280,115092,873.2438965,1823572,132.4738159,64735,65.31014252,2296700,310.7879333,102225,169.0421448,30447389,10.35936546,9493482,177.4629059,2861700,148.5173187,379425,131.192337,2256600,2110.683594,1286291,1233.496704,115866,503.1000061,388100,396.9305725,469406,231.4470978,253600,84.03591156,1958300,32.50305176,4020570,739.425354,733226,7888.248047,686251,276.8890076,218326,2818.162842,1868059,1704.980957,3667886,1784.613647,858398,717.3932495,1338778,54.91999817,1581000,814.2138062,2482768,13.54986382,10663987,121.2962189,3072405,37.24153137,41909100,622.8210449,1612700,32.85213089,3044800,531.9866943,624516,35.71543884,4189400,28.82965279,2541100,47.25,1002739,238.0200043,658400,93.04304504,1542200,73.24175262,994600,2.908839464,83979248,392.2600098,1186500,474.7200012,306100,118.7991943,248221,4847.101074,321926,70.64943695,11489951,248.6018066,1104300,41.75245285,1405656,14.62350368,3427200,184.9767303,2367791,119.0775146,731064,973.8077393,276014,186.0622101,468100,137.5524292,794100,63.68448257,3438200,122.5305939,10287769,741.8283691,214759,461.3080444,322891,104.4314194,627785,524.9368286,273089,553.6730957,1425356,919,53199,166.7444763,373500,1782.582397,812918,104.7813492,1467868,141.8980865,8374400,190.0845642,10137700,870.7720947,163236,87.58730316,524479,102.576088,2488047,53.7198143,2798800,29.53964806,6927000,334.441803,208275,13.68086147,13274900,160.1399994,1457500,247.822113,5635436,33.83580017,5785900,124.9357376,996123,16.76725578,4596800,99.58516693,5795900,691.2389526,831500,1069.276001,353531,119.4360428,1988700,17.06797409,12520500,71.98000336,14125500,997.4647217,396774,56.4971199,11109000,54.40444946,3272600,18.37246895,25410000,73.47978973,774500,633.9655762,2445297,124.6794662,717900,150.9714966,2109799,247.8794403,15029575,202.7889252,861300,196.4753418,979300,459.0259094,192300,47.74363327,1051700,50.62654114,276328543,751.4923096,1594800,198.5161743,11789344,434.5752258,942800,46.06400299,2020100,228.7636414,2494600,90.7902298,404398,96.84092712,7055000,595.6605835,610615,9303.603516,746959,349.9200134,1948300,27.54220772,6407100,50.05280304,2586800,78.57951355,5103700,805.5641479,255108,92.27461243,1071100,102.7399979,1160400,464.9416199,2299900,124.1712189,647800,232,169009,254.6702118,1545200,71.6557312,1666400,64.66747284,2083716,764.1605835,231588,259.2914429,2519200,63,1098855,85.85191345,4074600,519.8290405,486300,379.2437134,661600,356.0400085,809100,63.99382019,11259600,78.82928467,5241200,171.8896637,312902,1507.560059,286800,67.91432953,4251800,287.2702942,248854,44.72000122,2692700,2263.075195,51854,117.6800003,785200,71.32614899,1719000,258.6585083,10932438,213.2911835,303000,32.55967712,1877695,601.9298706,283600,194.6047058,1949200,90.24381256,2993700,1417.016479,3164013,203.8560638,9213028,1141.974487,560204,54.72999954,4527700,37.06078339,10889100,376.7799988,294300,224.6215668,1718439,164.3927307,198581,30.67506027,3736200,205.5346985,2208700,676.4848633,301500,222.3934784,1878013,541.5773315,291991,120.1176758,6187200,107.0100021,3208700,648.8980103,5363428,71.23587036,24859600,82.80527496,24631800,524.8352051,336700,423.2136841,17966400,343.6506958,411300,277.3759155,436273,155.1809998,14386000,26.75874329,1201600,129.2412109,973300,33.2148056,3354300,1311.48999,91400,112.1351471,5833832,839.4233398,296230,388.0088501,200995,245.3026123,718485,174.8145599,2215620,357.9134521,76800,1672.698486,64420,121.3482742,1782549,18.62999916,7735700,9.91385746,5872812,61.83634949,3722200,263.4742126,247200,61.21455383,12145600,37.8892746,11538200,70.18063354,2098417,628.7800293,2662700,1012.60498,10517279,26.00419426,6434400,89.25443268,15330200,446.1911011,692800,3.023257971,16706221,771.3400269,748300,72.64212799,3657200,241.5928345,751300,102.3754959,1320500,81.15622711,893300,192.5425568,781900,90.57483673,431637000,7757.180176,14900,272.3072815,46759559,25.46434402,872800,24.64931488,2431200,237.8941803,1736500,8982.770508,284122,48.03881836,5724500,370.1000061,9273687,1308.556519,9774,217.7712555,856300,73.95708466,3246500,88.10896301,1108800,70.59999847,5206700,108.9000015,1170386,405.1641541,246278,9.34239006,5323195,121.6204147,7315200,72.19999695,4494000,380.4307251,2641436,95.52949524,1475000,2089.635498,40498,67.3175354,7078400,87.6832428,724073,685.5383301,423097,490.313324,638392,45.92233658,515451,141.9299927,6986600,10.98843002,27581192,488.6053467,73694,202.3021851,521900,118.8943634,1712400,113.4530792,1437500,162.7399445,523793,16.35116386,8322800,300.5,1370030,121.1299973,4386200,63.44684601,1883600,159.6103668,4241500,277.3882751,667644,146.9640045,1686170,23.90985107,32814500,75.97866821,1021200,150.1186981,8209800,198.040741,3896400,547.1778564,391300,605.9724121,120639,196.7340393,401616,109.3743134,1175400,510.2992249,8753744,92.6645813,3939863,328,953935,179.4968567,432900,114.1661377,4098100,1949.068359,214747,84.94788361,5932000,145.803772,1361800,481.8884277,474994,633.8989258,667223,80.48504639,1596200,67.83912659,1500000,179.6499939,696800,371.1167603,445100,539.7495728,105446,132.9079742,2091000,1444.19751,4502,25.46852684,4101800,79.14958191,360763,716.3939819,8593196,29.71876907,2416894,259.3973083,498500,4051.177979,293730,1264.611938,1212733,1002.724365,1938255,156.8081818,1997100,182.2700043,671700,460,230116,96.33745575,606531,257.5214844,617500,65.80000305,8785500,169.6988678,6262600,40.95650482,528800,104.0031967,1122208,349.4917297,812551,1600.519409,37742,131.8887177,3514300,1769.424438,257034,54.8700943,1014700,916.3914795,617100,3317.873535,4740249,18.19799042,8061100,3380.928467,10941,133.2948608,299310,265.9431763,674269,5225.461426,2727253,121.9950562,1562200,4203.481934,4194916,161.3530273,1002600,187.0126648,696200,2265.868896,32449,535.6367188,2889117,46.17052841,1276683,280.941925,915800,43.81920242,1646200,128.6999969,2755073,535.7583008,398000,327.0423279,3911742,137.704071,1707900,406.8494263,51801862,727.1030273,2232945,186.1660004,1260400,4168.994141,41595,452.1434021,7234495,97.68671417,6786100,108.0682449,2903800,29.41672134,3658539,201.0658417,424290,759.5394897,830606,495.2855835,293586,4.199592113,39985305,79.7047348,1148830,167.5664215,1897428,199.2112732,786800,259.582489,5475797,82.63465118,6841600,69.21970367,5891800,1624.726929,221862,505.8841553,171932,377.3164063,2279163,55.50628281,1000266,80.89525604,2023925,1202.223999,4053182,68.52204895,1077909,861.9373779,5001746,138.3306122,3025877,109.8985138,789687,2855.28125,15046402,52.04360199,477904,315.8993835,1323300,169.6115875,884539,105.7188797,1156700,51.75318146,7522300,1646.578613,1433485,852.1365967,2736629,1306.493896,321966,980.0403442,2608203,280.3884888,303400,561.9699707,914400,166.5540161,626951,66.16452026,3297600,262.846405,406225,63.16999817,2396500,136.3360901,1333600,418.2597656,1129200,237.9534454,546155,196,2169606,9736.19043,176404,66.04280853,3212500,95.76963043,3127675,185.9164276,1813200,263.3877563,5540,1607.578003,3028900,1407.994263,429182,213.3396606,2147456,665.6983032,13110525,203.2407684,850500,429.0036621,1972388,21.27326012,5881300,21.65553856,1587842,140.9703369,1024400,38.59489441,894033,70.39446259,2436600,260.494873,4101200,202.2888489,671326,74.12400055,2012223,1019.690186,305955,2348.262939,672290,43.3472023,70100,87.84012604,691300,99.07984161,1859100,3256.084229,244351,104.1002045,378599,40.10287094,2500400,341.6075439,822200,121,284915,73.9697876,2063700,15.45188618,40831200,64.505867,1439600,640.1644287,1669718,3100.546387,197628,213.3109894,2294094,1094.410278,180200,403.6600037,188000,214.6499939,2281100,68.2993927,1101000,143.0811157,1322100,155.526062,2245196,1620.810547,237182,83.25083923,289152,108.7500153,1905300,34.64836884,10603100,105.0357513,2586130,162.5670319,2247900,59.40000153,5093801,584.7852783,226831,80.02124023,562638,93.98306274,4845100,96.80595398,584400,571.796936,1295500,245.3436737,365288,157.3179932,4790900,749.2736206,571956,588.2894897,117700,40.39700699,4535600,111.7156143,2178900,97.27604675,5409741,62.02999878,1333700,359.2000122,754101,109.498024,1563800,188.3999939,1141265,214.8051758,1155600,313.2496643,524038,281.8198853,59610125,174.6000061,94516000,56.43748856,1863300,293.0090637,834700,87.69999695,2674000,62.12743378,3406929,151.3399963,1101200,130.1572113,19738482,163.9456177,4352100,94.47935486,1235900,412.8599854,142800,43.04000092,8288400,76.18000031,13653600,30.56937218,9198007,35.29893875,4043500,167.361557,399300,136.5357361,3201183,447.9100037,450200,3811.103271,4730813,42.55538177,1312208,428.9960632,5844100,228.1523438,1692400,136.8409729,2232500,676.5599976,585200,67.92967987,320423,196.8000031,781887,39.18547058,6829700,936.7077637,1931919,993.62854,2281602,272.7049561,8102300,1315.06311,145232,594,122826,25.96162987,12410800,26.04894257,1835619,169.1108856,2414400,86.87905121,1241000,262.5821228,545900,23.97848511,3123000,66.64958191,69904902,474.3452454,175458,128.7541504,22929,106.7394257,1011034,221.355896,1382800,188.7193909,605500,400.230011,1060200,71.23648834,4234800,489.9147644,160667,41.26180267,2355700,10.803792,4482800,1152,622308,37.02561569,14782200,146.634201,1262500,337.8900146,378900,16.90247726,13673968,8.539999962,36373400,268.4700012,1103400,55.6891861,7843406,75.27310181,1006500,2045.265869,1578815,87.67041779,2312300,54.72145081,18995600,2280,500269,505.5003967,126130,201.5407867,1749200,36.47853088,8341500,59.13592148,10987600,373,878069,761.9024048,4566328,67,106576,52.9821701,1783200,143.8265686,1719600,385.9198608,308200,3188.303223,1342004,255.7660675,381900,333.9545593,1166742,32.24239349,3233000,103.1799698,847500,50.80884552,2631000,115.6618805,17555900,258.8566895,1172514,126.6041489,941700,134.3540802,1425000,26.52000046,1411699,125.7643051,1086600,0,0,184.7799988,1123300,159.9364777,2290400
-12/04/2024,326.3215332,751154,139.1175842,1124500,105.6362991,3033964,2158.908936,4732608,175.2912292,101670900,155.2505188,7029400,139.2742767,6437985,2405.110352,699527,53.71090698,952402,159.3699951,3700500,106.4876709,4041500,37.88503265,999826,12.03193474,5112352,85.5618515,1455000,308.3474731,4207900,25.29661179,3044196,474.0899963,5621900,187.5319519,3337200,57.65399933,3413300,2668.809326,420013,236.3034363,1226400,194.0148621,412175,236.9799957,1617000,1421.599976,92560,68.50331116,971800,15.60087872,7682500,77.78778076,2882700,41.15937805,5333909,229.9493713,1031550,5794.083984,1165753,164.4491272,566068,71.33505249,4176500,158.74646,869468,170.2648315,252500,293.8829651,279996,231.6746368,896500,103.4700012,1039300,118.9879684,2805200,174.7769012,30944,314.9700012,631600,161.9368286,1711200,125.0655365,600000,2139.84375,285049,238.4458313,790540,1223.595581,317576,204.9523621,5854800,8.36872673,6053000,163.2799988,63519600,177.9430695,826300,255.0324402,2140100,405.7434387,630600,170.6018066,3839000,186.1300049,38608800,67.80500031,23002000,2265.341309,1939262,106.5999985,266235,304.2276306,742200,84.19104004,1178400,31.56688118,7068500,145.884079,670305,222.8955841,1520100,55.97655487,6096600,107.8301239,2217800,74.19000244,1745700,112.0863342,535300,126.3300018,4950900,343,208934,187.7278748,1133583,1365.470703,86997,948.4825439,1031000,624,257070,109.9979172,668400,350.5,673784,687.2579346,2437115,459.7823486,7762218,174.9000244,1393600,132.2453156,27823000,205.4259186,460400,112.6034622,1072100,310.8099976,548100,215.2164001,2441200,11060.96777,2603424,2962.320068,147800,169.5500031,7568300,1318.035767,7439051,507.9258728,800176,34.53059769,47126100,569.7404785,81592,115.404129,324740,64.18434906,1976600,182.7884827,67912255,45.76257324,2698989,2304.333008,5738210,38.79294205,4126900,26.72824478,3638040,146.8802948,1816688,149.8840485,4008256,9.37831974,12236624,72.75987244,2710600,370.2258301,987460,232.9625397,77392,228.5027008,1028400,129.09021,261606,23.25238991,4734000,653.8179321,1452875,47.6308403,2226500,98.88787842,1536500,4945.12207,64176,731.8969116,256783,335.5,954941,198.1799927,1245900,53.00087357,4933900,4725.521973,327447,3490.498779,240800,31.92352104,4841000,189.5299988,1066100,738.7310181,1453600,379.4831543,2330292,500.6378784,7105818,97.83539581,1275147,45.41915512,12459200,551.7576904,55008,54.1817627,846795,111.7606812,2019105,55.64093018,2351756,71.41114044,277081,2972.692871,827089,338.3074036,113233,709.4335327,448537,538.6409302,57022457,251.8409119,340669,194.2167053,400100,1168.980835,1298593,374.327301,953196,624.9032593,150938,403.2600098,3467300,81.19670105,1327700,1357.315796,76853,567.635437,1327964,97.46735382,2625926,68.06999969,4995100,107.0083466,22495663,459.8286133,10472285,1299.663452,114410,25.26279068,673474,2537.271484,343973,118.7152405,4002800,55.95222092,1122300,1047.297241,230504,492.0106201,565837,56.85600662,28561900,14.03961468,1185149,27.02375603,3791100,102.605278,1535200,199.5439758,330950,55.81291962,5654100,357.1705322,2072900,241.7996979,1506600,460.7999878,1181303,12.30538177,6211978,175.868927,1083600,89.38999939,1629800,2646.576172,173020,6377.245605,1906,2406.551025,812829,88.96369934,2690100,1036,834466,165.4966888,406835,305.8500061,1115500,238.2559509,847800,75.28552246,3429800,31.19520187,3453900,4738.225098,55501,99.35328674,1164600,358.9108582,403132,67.94532776,743300,84.19999695,2013188,260.5,1048500,340.5617676,1442000,114.3883362,464600,4097.582031,35589,83.05760956,5907600,3.409989119,589050,134.9233704,702400,37.34883881,23423600,237.8414764,556893,198.3706055,1582600,59.15200043,12785000,289.1411743,866400,55.05515671,1361100,133.2180176,23208297,70.73000336,2918700,26.39737511,3683200,79.74882507,2133779,136.7463684,2530400,61.45453644,290573,93.51999664,978000,125.3910904,4955300,231.0381317,822300,299.9100037,442800,39.85487747,1646600,2181.439697,2785732,55.38000107,3610000,92.7624588,1018500,4754.797852,558990,80.83560944,3517400,241.3399963,389700,291.6366882,3820000,188.6613922,910740,309.0499878,2176300,30.10006142,3446386,46.79483032,16418100,90.33999634,1745100,34.54883194,15163700,165.182663,1297200,282.691864,2463152,26.27587318,4570200,67.62995148,2806100,52.9000206,3906700,406.7096863,776965,63.94142151,2023162,64.27719879,7691000,148.8766785,11071000,4103.600586,66949,40.09999847,5028100,45.55129623,5523700,46.06022644,16612000,138.3800049,1998100,60.63999939,934500,183.0460052,400712,13.97951412,14505461,5566.413086,238130,71.61573792,3193100,127.5100021,3652400,388.8630371,1886000,1125.505737,762456,135.7283325,1951200,114.8110809,7501700,112.3889389,3011845,143.2841034,2479200,105.1874237,720160,2783.076904,3794850,125.4074097,720200,149.4662018,2833100,35.19475555,2241408,238.0153503,2684800,112.506012,12155200,2072.315186,109889,136.2558441,1315400,125.1900024,3462800,1073.564453,102412,16.87379456,5878600,93.95743561,1239268,334.2137756,1718199,169.2461548,653800,52.27820587,3788300,3567.367676,160852,484.7113037,475700,146.9493103,1423500,510.0486755,1838964,739.7749634,264236,38.71579742,1067121,101.0197144,1506300,20.57677269,9115022,40.94423294,1414368,89.76664734,2279800,130.4199982,513100,51.0044136,9808700,136.1399994,2413500,126.9080811,1714900,50.0157547,4246600,218.46492,1134500,84.22624207,1396000,41.65573502,660931,700.6037598,285867,1841.514771,938412,244.5382385,699100,352.1709595,243700,64.52631378,1311200,134.5295715,2166800,191.4181824,454624,143.7408905,644188,485.6247253,1188700,266.9142761,2700186,92.575737,842500,109.72686,1981100,32.20978928,610843,5.33742857,35540931,13.3382349,5934971,14.15764236,14869533,1053.010498,484106,820.4662476,4960080,11.53038025,4992281,129.2975311,2656100,863.9605713,69316,259.1600037,255800,740.0734863,498200,58.18340683,1400600,36.43216705,5580600,58.47222519,266119,374.8595886,40300,54.78876114,2204600,170.9249268,208715,90.44526672,897419,226.9029541,376300,312.444458,2248300,48.96804047,2660400,47.85509872,1882000,90.27999878,3155500,144.8000031,885391,34.45210648,4985000,115.4438705,939700,129.631424,2126200,3310.563232,1228681,132.107254,687200,526.8717651,7884052,11.39851665,52356300,429.4263306,295274,34.0997963,12054000,991.7839355,591443,205.8755646,1106828,48.60909271,19983800,419.9911804,241200,258.9657593,1176500,35.13972092,2001900,675.5463257,57930,386.3738403,660717,187.9900055,292900,87.87371826,1696983,172.0053253,1179018,826.8135376,702096,151.1999969,2118400,1175.609985,118200,68.87768555,2873300,32.69696426,3340000,17.37255669,442500,6374.592773,39681,29.6119957,2349200,794.5,278039,24.83089256,1053953,622.2182617,2356038,93.50871277,829900,81.88478851,778349,478.5920715,313608,182.4799957,1912500,288.3829346,409290,66.44999695,5134700,61.69831848,1714749,670.4750366,218879,45.59999847,1402339,9845.108398,75654,71.40138245,1461940,280.5516052,1281000,123.3000031,1349200,6038.04834,1032,153.1927338,6851300,86.06963348,2227900,440.7268982,470160,133.7391205,3765200,49.38000107,1479100,971.0004883,309095,64.69512939,5691800,62.95625305,3371900,58.40621185,25735300,24.34503746,6436122,485.4503174,51549012,30.38549995,3352500,42.40942764,11903900,131.9858856,5093255,1779.705811,56396,158.1080322,16989800,156.6495819,25353700,138.8394318,924800,313.3130798,528829,121.7848206,1183700,2754.309326,159609,256.3833618,1009859,139.7007294,740000,238,1272119,377.1741028,2815800,159.1500092,488226,1642.46936,6715126,952.9718628,249500,38.15044403,7875700,52.39746857,1636900,96.46422577,3999830,12.51288414,12959900,295.4447327,2363087,319.0601501,994900,330.6092834,3550300,92.3421402,375341,67.98334503,357066,179.4152985,209256,879.4373169,80330,486.9263611,1038049,126.2687225,2692821,95.34741211,1806100,266.1474304,402100,1802.109741,350351,1937.246338,101879,2226.719971,660587,322.8239136,20718615,204.334259,1638100,258.9741516,459995,219.1962891,106366,153.6699066,233162,149.3880463,1961415,77.33000183,1573800,190.1201324,3499500,16.73706436,14035100,26.98335075,7626000,2100,161331,32.36749268,3025800,652.8643799,31007911,71.01000214,989200,779.5791626,138923,18.50488853,3596600,1168.363037,860867,177.3900146,1803400,366.8288269,1142351,95.30000305,353503,394.1887817,405898,306.6578674,1467600,2290,78507,869.7449341,1486853,130.4742126,101911,63.72692871,2998000,310.7879333,30426,162.5943298,33173784,10.47576332,9700039,173.9976654,3547400,150.3163147,810060,131.2611542,3255800,2122.676025,1022276,1245.491943,34931,497.7900085,513700,397.430481,698166,227.9398956,377400,81.16255188,1523500,31.7697525,4636445,736.9273071,873788,7802.266602,797792,282.8866272,235721,2828.160156,1785858,1713.473389,2542306,1764.61792,2061726,697.909729,1027117,53.84999847,1227500,806.6174316,3347499,13.09937,16000901,122.6950226,3558979,35.32155609,80254800,616.2723389,1454600,32.19716644,3204600,499.5180359,1438848,35.08255005,5969300,28.39142418,2652800,47.54999924,1757972,234.2299957,932300,91.79476166,1509200,72.67770386,1047500,2.915929794,70175315,384.7999878,1475900,465.4500122,319500,122.9920959,536645,4801.128906,419766,70.64943695,7798981,244.5787354,1132400,41.96390533,1287982,14.27909184,3484000,178.377533,1646914,118.0653992,577162,977.8068848,255979,182.4615784,745500,133.615799,1011400,63.80175018,4673200,118.6811981,12429703,726.8318481,212541,461.8078613,313428,103.9317398,185285,531.9359741,534712,557.6708374,954732,926,91038,164.3126831,304400,1775.587891,672203,103.9814911,2516775,140.6869354,7100200,177.7902832,31532300,867.7728882,349756,88.98550415,515276,101.1764221,1473219,53.00252914,2937200,28.964571,9627800,330.1094055,248709,13.57862473,12746800,155.1000061,2256500,249.3210297,8384959,33.24380493,6394500,124.3360443,1082186,16.91679573,6804200,96.45238495,2829700,671.6742554,810800,1105.251465,232348,117.3614426,2661600,16.8633461,15506300,71.41000366,4231200,962.4835205,315269,55.76041031,12250900,53.48398209,3862900,18.07019806,9414800,73.56939697,802000,632.9664917,1380511,123.7835617,785100,151.3880615,2432405,247.1806335,9867108,202.0327759,717000,196.6986084,931100,465.1467896,300000,47.03688431,1207400,50.94632721,180436946,743.6270752,2495000,196.1183777,9125399,432.7305298,1251200,45.60792542,1581100,225.4697723,2117400,91.0397644,314286,94.23744202,9893000,571.6741943,1358526,9311.603516,678956,336.1300049,2664800,26.59580612,11545800,48.9084053,2881800,77.04385376,3513700,816.5581055,184137,91.03723145,1427800,101.0400009,1357100,462.0326843,2486300,121.8974609,572700,231.5,196792,247.2925873,1931900,71.72399139,1888900,64.35157013,2761599,755.1704102,285370,258.1041565,2708400,60.75,1949296,82.35167694,5434500,519.4716187,484400,372.9254761,624400,352.0599976,1038100,63.90757751,7433500,76.87223053,6562700,170.2906799,254324,1444.140015,539400,67.11060333,2744600,289.7683105,762868,42.47999954,4502300,2283.058105,52048,113.1699982,921500,69.71349335,1708000,255.3590546,5136660,208.6096802,347800,32.30023575,1006667,597.0018921,239100,193.5104828,1933700,88.43274689,3590800,1410.021362,4983330,200.1604919,13730676,1139.974487,222022,55.00999832,5634400,36.72085571,10669100,376.5700073,394000,224.8213806,1168301,169.3925171,853179,29.75710487,3564300,202.145752,2086700,650.6745605,422500,222.3934784,1322857,546.5735474,276146,119.7272873,7370000,105.1399994,2416800,643.6988525,3605142,69.87151337,14256700,82.18548584,12789800,517.1073608,434800,417.2501526,19253800,338.7926636,413800,274.8770142,493832,147.9579926,12906000,26.16583443,1817700,128.6484375,1432500,32.10469818,5351400,1261.069946,124800,111.5354996,1510668,842.4212036,199073,387.5426025,214677,245.8022003,994401,169.5201721,450678,369.910553,29310,1674.696899,44251,124.3470001,1521985,17.77000046,14476900,9.992649078,5601055,60.32623291,4148500,259.3195801,218700,60.39121628,9039500,37.47227478,24342100,72.07740021,1871881,622.8300171,2959300,1036.583862,9675718,25.83242416,3484200,89.25443268,10905900,444.5148926,1046000,3.003376961,12896696,768.710022,959900,71.99935913,4281600,237.7328491,1090600,99.39775848,1346700,80.10511017,1113000,189.8008881,1186200,88.14593506,426805000,7817.97998,17800,274.3058472,15761217,24.86040878,757500,24.09539604,2335500,227.456543,2597800,9040.750977,544833,47.83650589,6410600,356.7000122,12731146,1323.540039,13248,219.0989685,1612700,73.36051178,3692800,86.21505737,1508600,66.63999939,7453600,107,818710,400.9562683,290016,9.400948524,4270806,119.5184097,6196900,71.76599884,3948000,371.4394226,961619,93.7645874,1537300,2079.637207,48762,67.07453918,14699500,85.47366333,410108,680.541626,389528,483.7199402,880772,45.47317505,616063,139.5350037,5816000,10.68617439,14768834,484.608551,61240,195.8528748,758300,117.7077026,2004400,112.7659531,1976000,161.9402466,390720,16.48022842,20246100,300.5,1862830,115.5,8916800,62.89305496,2017000,159.3638763,5453500,279.3867493,890283,147.5638733,2019513,23.47413445,43034100,75.57156372,1166200,149.6274261,6770500,199.6465454,5368000,541.7926636,462900,609.972229,171607,197.732666,524881,109.6809311,1535400,502.8095398,4176232,92.7145462,3749180,327,665824,175.5654144,516100,112.9793777,3735300,2001.043457,281282,84.3969574,5517300,143.9875641,1487400,484.8876953,730092,646.387085,1117631,79.81582642,1460500,67.86730957,1564900,175.2200012,680500,372.1543579,398900,548.7453003,145067,129.8460541,2097400,1459.189209,56407,25.36375999,3918100,79.34946442,653680,706.1969604,10397448,29.354702,2518904,256.5317078,516300,4081.171875,150535,1281.100342,1505058,1005.223694,1604747,154.0400391,2002400,180.0599976,1139600,449.5,394209,96.19804382,712414,254.2176208,632500,64.58999634,9934000,165.9779358,8216700,39.97164154,641900,102.0050507,1192656,351.8910217,1226390,1622.499146,94374,125.8933258,3868000,1781.420532,195398,55.1529808,1985000,900.8381958,665300,3337.866943,3622851,17.99172783,6276900,3405.898193,20118,132.2184143,303366,269.4424133,665426,5370.335449,6238461,120.0843048,1381900,4197.485352,1932265,156.7281342,1319900,183.4107819,659900,2244.119873,50392,522.4407349,4045337,46.06038284,1373951,277.3391418,1122900,43.53452682,1820600,129.1999969,2539191,531.975708,590600,326.0428162,815196,133.8171844,2290300,404.6497192,22520556,709.6126099,1720153,184.8276825,1006400,4069.018311,36110,452.8432007,3993953,97.02758789,7327300,103.0781784,994200,30.49614716,5566049,201.4574127,478136,755.0421753,310643,496.2852173,408465,4.192052841,26386121,79.52080536,1201094,167.4098358,1863432,196.1022339,872500,261.381012,11210858,81.69190216,8594800,68.6414032,8615000,1599.731079,360014,502.8848572,215050,374.7183533,2387553,56.90392685,1121347,81.49447632,2002791,1180.229004,2090848,68.48394775,962434,857.3398438,2055769,135.6319733,2778620,108.4998016,1548018,2935.233398,10735186,51.54170227,471419,314.2503967,1280100,168.712616,1088777,103.425972,1066500,49.83639908,13006300,1648.578125,710747,861.1359253,2640863,1276.505615,288598,960.8473511,4082042,278.503479,348000,557.1599731,810700,163.9547119,387138,65.35624695,4818400,259.848114,274244,62.75,1795400,134.4330139,1128000,413.2060242,1182200,237.9534454,327343,196.3000031,10892597,9501.282227,134687,65.5087738,2263400,95.0202713,3636755,184.2171936,2755481,256.9151001,1623,1666.044312,3537871,1399.994385,576236,206.1417084,2499456,662.4997559,19696183,200.9943542,678600,415.6097717,2516725,20.42295837,6754300,20.95531082,2962158,137.4517059,1278200,38.20326233,986704,72.17549896,6622200,254.5731812,1629300,202.6759949,666947,72.22595215,14725437,1021.689575,106215,2394.229004,669958,43.00149536,100,86.10818481,906100,96.43972778,2095800,3226.101807,234106,102.3399353,361270,39.24817276,3251100,337.4248657,1056800,121.5999985,393235,72.69460297,2027500,15.34837341,41785200,63.10748672,1338000,635.1671143,1290004,3070.589355,27629,208.8149872,2380173,1081.515747,193500,398.480011,163500,206.5299988,1367700,66.23482513,703400,139.4433441,1946600,153.7269135,2645057,1652.787109,111316,82.36734772,191783,105.1832962,1841400,34.15604782,7875100,105.4351273,1654604,157.6234741,3551700,61,5337262,584.7852783,249978,79.32191467,649120,92.57124329,3951600,97.14298248,1509200,562.5019531,1201600,247.3423767,437483,156.6914368,3827400,747.274231,594228,592.3970947,75400,39.74014664,3801600,111.095665,2138600,97.3759079,3085579,60.54000092,1030500,353.6000061,301559,107.144722,1387500,189.3999939,6040395,215.4874268,1100100,313.7492676,434034,282.7192688,25554004,171.0500031,64722700,54.95379639,1331200,292.7331238,996300,86.37000275,2349900,63.40302277,3391229,147.2700043,2077300,134.5041199,16344931,159.2820129,5473600,93.82032776,943300,413.3599854,293900,41.79999924,11114600,75.27999878,11590800,30.6368618,7058754,34.79561234,3225300,165.7615051,521400,138.3335724,3787334,442.3200073,487200,3793.112305,4863226,42.30802155,1531647,426.5486755,6045700,226.4520111,2595000,133.0757751,4123900,665.8248291,594500,68.04058075,268671,197.3999939,915698,38.86765289,6742500,938.206543,706762,1013.712891,1523284,272.9819336,9038400,1289.081543,119530,601,381696,25.72226524,4746800,26.06726837,1714264,165.7676239,2452400,86.83929443,1299000,259.8920288,507900,24.1989994,1879084,67.14905548,57204193,483.8421936,251045,128.3150177,24480,107.3468857,1074876,220.5333405,1039700,184.393692,484100,396.5499878,1200300,69.00045776,4264900,488.9159851,185740,40.93683243,1880800,10.57968426,8160300,1148,1044399,36.61996078,21555000,145.1153564,848000,322.6600037,392700,16.68745804,12537841,8.340000153,23431200,263.6900024,1251100,54.3026123,7049870,74.87487793,1378900,2029.271484,2525916,87.10773468,1808400,54.50909424,27876700,2094,1731073,498.007782,112571,200.9829254,1166900,35.98711014,7906100,59.18512344,12280600,355.6000061,925605,764.8995972,4401154,66.19999695,67421,52.95637512,1563600,141.081604,1595400,378.3723145,258200,3173.311279,1045116,255.7660675,558100,333.4546509,2211698,31.84954643,3048700,99.55893707,1705600,50.504879,3010400,114.3133392,21556200,260.8555298,303078,125.9357071,899500,133.839325,1950400,26.54999924,1095985,122.7661667,1048600,0,0,181.4100037,1205600,147.4053802,11577800
-15/04/2024,325.3220825,882974,138.6134491,1506000,104.8367844,2661205,2127.037598,4333106,171.4587097,73531800,154.6669464,5433700,140.8722687,4839560,2407.110107,940986,53.07172012,1415460,155.6000061,3723300,106.2729645,4595600,37.93224335,921300,12.08439922,4645671,85.3526535,1762600,306.2651062,2997900,25.62908745,2562590,470.1000061,3353200,185.6007385,2561500,57.22847748,3154700,2708.776367,386870,236.5263367,1383600,202.1152954,667433,229.6199951,1385700,1449.599976,103935,68.33146667,1214200,14.9620285,10443200,77.7780838,2437400,41.07945633,4514940,228.949585,946222,5698.116211,1159282,165.2565308,513416,70.72511292,3584500,159.4286194,747423,168.7008667,259300,297.3815613,646056,229.2154846,766400,102.2200012,1576900,116.9689178,1943500,175.5767975,55423,304.7399902,549900,160.9174957,1127000,124.5944138,471000,2139.84375,71278,240.266037,615631,1217.597534,394974,202.8028564,4492500,8.396902084,7749000,160.3200073,61461200,177.2796478,919400,253.3435669,1740000,403.2718201,589000,169.5736084,2562800,183.6199951,48052400,65.80000305,16291600,2274.338867,1618963,105.5999985,392311,301.4421692,958400,82.87706757,770900,31.04263878,8170400,144.2853546,171117,222.5393829,1307400,55.51716614,5015400,105.3333893,1855500,73.01000214,1794100,109.6392746,572800,122.3199997,5003300,343.2000122,199600,181.6334534,1444587,1365.470703,102848,941.5600586,1077500,623,339209,109.1004868,904200,353.5,825345,693.0567627,2546797,462.0802307,6122183,171.9878845,658500,128.9609985,24370000,205.4745483,286400,112.0335312,1862800,303.3099976,354900,215.413681,3459000,11020.97949,1392029,2903.51001,170400,167.8200073,6490700,1337.029175,6369833,510.4255066,1600513,34.68496704,44392000,565.7423096,96576,114.9045334,470917,63.30269241,2016000,183.0683746,41143593,45.8511734,2132399,2284.356445,5249113,38.51399231,3062100,26.22767639,4111723,144.08255,1409637,151.0831299,2966573,9.490300179,10931585,71.16475677,3084700,369.2263184,1648524,229.4631042,185265,228.0654755,872300,130.3205719,323146,22.82229996,5014100,673.3125,2115353,47.59228897,2056400,99.0403595,977500,4960.106445,48894,732.8967896,313579,339.5,858193,196.8000031,1159200,53.03938675,6132700,4729.665039,194702,3444.868652,207600,31.34397697,7537400,184.5500031,1435100,738.3342285,935200,379.4831543,1562006,510.230957,3607872,98.01408386,1018111,45.63552856,11943600,551.7576904,268331,54.16300583,961266,111.7606812,2076240,55.98995972,2592068,70.81308746,271083,2992.684082,717779,335.3091125,537679,713.4303589,323695,526.8509521,45839250,249.0426788,428679,191.1300354,332400,1164.982544,928993,371.8284607,2600674,625.9031372,106064,400.2600098,3002300,80.33417511,1661800,1359.314819,101642,560.6398926,689968,98.16641235,1472468,67.44000244,6527000,104.9101486,48969815,458.1292725,3903240,1299.663452,101623,25.22525215,625153,2535.272217,165111,116.5037994,3350700,54.16129684,1333900,1053.293213,404788,490.611145,677010,55.78900528,19242300,13.91121769,1656654,27.43865776,5658000,104.4894638,1969100,197.5244904,349500,54.45786285,3424900,355.4903259,2171000,240.4520416,1478700,458.7999878,3864913,12.25787067,6250178,174.7457886,752300,86.98999786,1913200,2632.58374,195516,6317.270996,4020,2408.549805,543735,87.98861694,2954900,1035,532498,163.2980347,785510,301.5599976,1338000,236.7552948,728700,75.25661469,2419600,31.06341934,3850200,4713.234863,48483,99.84474945,1218500,358.9108582,407327,66.52819061,1285700,84.80000305,1471157,256.8999939,1265100,339.6467285,1357000,112.6332703,830200,4072.596924,62221,83.36720276,4716200,3.439814091,192680,133.5454254,1100600,37.40576172,21293600,237.8414764,348151,195.2743073,1977400,58.73260117,9935000,286.3817749,799100,55.00741196,2248700,130.4197388,18312106,72.72000122,5532000,26.33969879,3613200,81.54766846,1323925,136.3154144,2862700,61.24987411,244425,92.04000092,965700,124.4831696,4219300,231.2454834,986000,296.2900085,481900,40.21282578,2061700,2173.44165,2937449,54.75,4880300,91.51223755,540800,4765.790527,527323,78.74707031,3183900,235.9299927,462300,270.4119873,18365100,190.9609222,3273145,299.5,2571600,30.24313927,3168663,46.55357361,20310800,87.52999878,2585000,34.35330963,15632500,164.2707672,1848000,283.8913879,6578921,25.8480854,4999500,66.8097229,2953800,52.81146622,2709500,405.7103577,1071371,63.74144745,5915700,64.57685852,7236200,147.5935822,7236900,4108.598633,38299,40.22000122,3292800,44.62928009,4414100,45.85381699,12122000,132.8999939,2776500,59.66999817,1139800,183.8662109,266755,13.90577793,10902898,5581.40332,273191,71.26639557,1813600,125.8199997,3846300,385.4664612,1353300,1094.546875,419159,135.8966675,2886000,114.8598251,6764100,110.9890747,191465,140.2881012,2066200,105.1874237,591651,2769.081299,4099314,125.51474,698800,146.8652496,2736400,35.37621689,1748483,237.7276917,2824000,111.4599915,9637100,2060.324707,102661,132.4977722,1659000,125.3600006,2201900,1088.558228,117070,16.66423988,5117900,94.90700531,1004709,336.6124573,504791,167.878891,626000,51.94292068,3885300,3579.365479,194718,477.577301,406300,147.9190521,1126600,504.5535278,857749,740.7746582,196697,38.42974472,1409846,100.3256454,1331800,20.52819633,6908114,41.4164238,865323,89.0382843,2623100,129.9600067,451200,50.29788208,7850700,134.5599976,2553500,126.0745316,1419700,49.60634613,3878400,215.8534698,965500,84.88195038,3518000,41.83287048,642128,701.6030884,343341,1710.620239,902405,240.5086365,897600,349.9516907,207000,63.82115555,1158200,133.0175629,1778000,192.3620453,349262,145.5401764,1375463,488.1627197,1031800,268.7123413,11064707,91.95213318,1412900,108.8599548,1708500,32.51560593,993407,5.314707756,21320030,13.22064304,5191819,13.9812355,9005648,1037.041016,542154,816.8676758,2101784,11.43317509,3773456,127.3827972,2979200,857.9608765,60458,254.8099976,262900,720.7592163,574800,57.21196365,1242900,35.71819305,5711000,59.2544632,251294,372.6171875,41400,54.27619553,2131400,170.525116,661253,90.04550934,463408,223.3944855,248400,309.2857666,2447600,48.67301941,2030600,47.32911301,1985600,89.19999695,2863100,143.6000061,666220,34.25377655,3752500,114.5214996,1219300,127.8329086,1812600,3313.562744,1396456,129.3278351,1490500,521.6730347,5426975,11.05502415,59484400,428.9264221,1167401,33.58673096,8879600,990.7841187,591306,205.3758545,660095,49.14952469,15047100,417.8727417,295500,257.9407654,998900,35.13033676,2638900,673.8466797,19392,386.8736267,671680,183.7799988,402500,87.57414246,612632,173.404541,1049076,824.8139648,663038,148.1900024,2275600,1150.52002,182600,68.65441132,2316200,32.78218842,5686900,17.73153305,516100,6434.541992,167951,29.86786652,4615300,794.5,196498,24.86019897,696423,597.7293701,4517373,91.92430878,637000,81.68508148,608500,469.5997314,265667,175.9600067,1614500,287.3833923,642478,64.73000336,4911100,61.09189606,2061362,683.9745483,316391,47.29999924,1522823,9995.035156,58979,71.50124359,922861,277.5109253,976600,121.4199982,1038300,6197.996582,2509,152.2713776,6423700,85.91999817,1983600,442.2259521,440928,131.4934998,3724900,47.25999832,2581700,974.4986572,282883,64.39099121,7717800,64.02138519,4510300,55.1641655,6651900,23.60315704,4343352,481.4024048,30057399,30.1925106,3385000,42.02550125,13499600,134.3856201,1238226,1761.708862,50530,155.2674713,21140900,153.7992401,27136500,138.2377625,1177600,316.2178955,367623,121.2238159,1528000,2794.285156,183652,255.8835602,431066,138.2657471,900000,238,648233,388.2039795,6177000,159.3499451,721116,1642.46936,5188791,943.5406494,236300,37.60227585,5376600,52.20027161,1197400,92.46570587,3369938,12.46587753,14881400,292.1498108,8251545,318.872345,731900,325.8459473,4209200,93.73374939,350138,67.92658997,272136,179.9150543,197998,877.4385376,324642,485.9265442,1004896,124.4706039,3943655,94.87934875,1628600,265.4524231,340100,1806.107666,299802,1957.238647,62978,2238.718506,617941,323.6237183,25868057,203.6667633,1202000,262.9706726,449460,221.6677246,78733,154.8795166,296385,146.788269,1690885,77.54000092,1605400,188.0653992,3179900,16.58333397,17413800,26.44424629,6224200,2085,53298,32.34841919,2459200,650.5662231,24347647,70.73000336,856800,781.578064,317391,18.10703278,5498300,1191.350586,548911,174.3061981,2005700,358.83255,1496380,93.5,757151,395.0227966,370165,308.6689148,1184700,2275,109900,876.7428589,1190267,130.9741058,62429,63.21910477,2729400,305.7913513,69144,160.5450439,24584689,10.485075,8589375,173.0239563,3528100,149.5167847,418758,128.3027344,2264800,2120.677246,533601,1229.498291,65943,491.2900085,495300,391.9314575,1010991,225.8042297,349800,80.17241669,1237300,32.05217361,4664400,732.4308472,613627,7874.250977,525450,286.8850098,281326,2850.153564,1466498,1728.460083,1993688,1799.610474,430725,726.3855591,2507494,53.43000031,1574400,807.2171631,2585250,13.18876839,8723492,121.8957138,2788691,35.93515778,50751600,607.352478,1065800,31.85545921,2587100,498.9185791,896352,34.73304367,3535900,28.36345482,4154400,47.15000153,1020033,231.1600037,609500,91.15562439,1562100,71.54957581,1191000,2.948279619,70040509,377.3599854,1650700,463.5899963,626600,118.3998566,392441,4857.095215,349311,70.39961243,6835707,244.8874664,2036400,42.56943512,2237136,14.13946629,2888900,182.0770874,743733,117.5185394,634709,972.8079224,240390,182.09758,788800,132.2105713,801300,62.93204498,3384400,119.5810547,19187394,741.8283691,213034,463.8070068,77227,103.4320679,814332,526.9365845,158373,555.6719971,965591,925,123163,161.8318634,287200,1795.571899,419761,103.3815994,2026280,140.7536926,8502300,177.887558,14766600,861.7744751,608145,85.39012146,1193918,99.47680664,1180781,52.98340225,1655500,29.16585159,10277700,329.8268433,199795,13.41133308,15557000,153.3200073,1082900,248.5216064,5266169,33.58605194,6992100,125.3355331,2046824,16.86071777,4971200,95.0148468,3351100,669.414917,886100,1079.269287,223698,118.7918701,2340800,16.71452141,10026000,69.45999908,3638000,1013.456116,995502,55.62647247,12425000,53.6390152,4228100,18.07019806,13423300,73.1114502,724600,631.4677734,1384559,122.9467087,817500,147.8092804,2389122,249.1772308,12022309,199.6660767,669100,197.2810974,1009300,456.0839233,159700,46.8267746,1060800,51.12621307,160595956,742.7663574,2358600,195.8186646,3947859,435.3054199,2442100,45.60792542,1913300,223.4876251,1933100,91.55801392,369336,93.167099,7691000,583.6673584,467949,9267.614258,737058,334.7600098,2326900,26.88552094,7041500,48.73383713,5165900,77.2177124,2649400,817.5576172,284518,90.07781219,1240400,99.76999664,1965600,456.4829102,2070500,120.4704208,406700,233,172806,244.682373,1433300,71.24614716,1944800,65.09437561,2436821,768.3172607,344661,256.984436,3686700,60.09999847,1176067,82.40937042,4389300,519.1437988,372100,369.3461304,771600,347.1700134,998700,63.12179184,10783500,76.9681778,7500200,168.6917267,227409,1415.880005,627100,66.44084167,2722400,289.7683105,459314,42.84999847,3970900,2283.058105,72136,111.7200012,875300,69.85921478,1912500,254.1592407,5398367,200.7158356,391700,32.39289474,1057182,594.15625,442800,192.7777405,1440400,88.42306519,3674800,1402.526489,1705274,201.3590546,13522897,1139.974487,270128,54.11000061,8889900,36.63140106,10727600,360.8500061,839500,220.2250366,1234615,171.7924194,893260,29.60411072,3363300,200.4512787,2587000,639.2077637,485900,220.8941956,1466544,545.5742798,271046,120.1557693,6241000,103.8600006,2273800,648.6980591,3969877,67.60088348,12431800,82.94830322,9553900,503.7922058,524900,409.0812073,20273500,333.6389465,778000,274.3772278,591896,133.5879974,16125000,26.19499397,1455600,134.7481689,2948400,31.39737129,5324500,1243.560059,94600,118.931221,8939671,843.4204712,216864,390.8995667,180082,246.3018188,806603,169.3203888,844204,356.9136963,102990,1652.713989,25518,123.747261,369306,17.34000015,11136900,9.927762032,5379169,59.02203751,3248400,257.8302307,138900,60.07527924,11147100,37.2783165,11524300,71.47842407,1102229,607.1500244,3085400,1024.094849,7239159,25.59385109,3328000,90.32159424,11597300,439.8174133,2007800,2.997223616,14997573,735.8099976,1171600,71.04495239,3903000,237.5684052,857800,99.94448853,1902400,79.990448,1550100,189.2935181,855100,85.96193695,443077000,7761.439941,25300,276.6042175,23374274,24.75150108,685800,24.01626587,2219500,224.0487213,2304200,8946.78418,288180,47.4962616,6251800,363.8999939,6631529,1308.556519,10522,217.9297791,1102700,72.56817627,2720100,86.17700195,1647800,65.63999939,7077400,107.0999985,2254792,401.8752441,284089,9.337884903,5243176,118.3045731,5101500,71.28466797,4873500,378.4326477,1050515,93.65732574,1475800,2089.635498,32520,66.42333221,9248600,85.74986267,384044,680.541626,375983,439.5637512,2710681,45.41928101,566229,136.0749969,6104200,10.62767315,18417043,491.6029053,156267,190.6400299,601000,117.1813812,2138100,112.6323318,1959300,162.1401825,703975,16.17246628,13267800,300.5,1480360,114.2900009,6896800,62.25333023,1734900,158.2736664,5133200,281.7849121,554120,148.7635651,1100669,23.51952362,35660200,74.72893524,855700,149.7430115,5754000,202.280426,3841900,534.9503174,671300,613.9720459,139735,195.1361694,178048,107.6038361,1839600,507.8026733,2589318,92.36485291,2958302,326,633723,173.7924194,605600,109.9317856,3993800,1978.054443,745088,84.15948486,7773900,142.9647217,2159800,481.3885498,556762,645.8875732,2073817,79.04817963,1235100,67.74519348,1479000,173.9400024,818300,365.6940308,259500,541.7485962,54742,130.4159393,1292600,1459.189209,42470,25.17326736,3365900,78.15022278,1140018,709.3959351,6135954,29.15022659,2801335,250.5175934,809500,4003.187744,153338,1297.588745,1125310,1004.223999,2032148,152.4568787,1589900,177.8500061,998200,450.5,176220,95.26859283,408450,248.4283752,794700,63.50999832,11008700,164.5729065,6570600,39.46428299,551500,103.9032974,979838,357.689209,2257137,1584.53418,73044,125.4002762,3353100,1793.416626,211232,54.61549759,1623100,894.7244263,656200,3352.862061,2450393,18.01985359,6936600,3430.868408,12468,131.8439941,284474,268.442627,1140820,5405.305664,5656133,120.0548935,1413900,4179.496094,1952365,156.6010284,853000,182.6509247,605400,2276.743652,40301,524.0403442,3127702,46.00530624,1067755,278.3907776,1391600,42.48420715,1704700,130.1999969,4299769,524.4602051,800100,328.2417297,1147977,131.5145721,2490400,406.7494812,28695150,708.1133423,3129063,184.2569427,961900,4153.998047,53815,448.944519,5278872,96.95002747,9636600,101.9128265,951500,30.03621674,2261627,203.513092,366710,749.5454712,634136,495.7854004,272610,4.213258743,28663206,80.42204285,1260931,167.9970398,1159676,194.1785126,917900,260.1819763,7034064,81.93241119,9676900,69.81761169,14417600,1587.733032,187150,501.8850708,156028,374.7183533,1288342,57.4030838,1287652,81.39460754,2260937,1177.729492,1778443,68.63633728,689178,856.7402344,2382994,134.7324371,9767188,108.6996231,1595884,2887.761963,17809474,51.63822174,547605,310.0241699,1745200,171.87854,1282464,103.9826889,1371600,49.52013016,9480000,1638.580688,593158,866.1355591,2360791,1262.511108,265481,958.248291,2903863,274.8969116,315000,543.9099731,941800,164.9544373,540765,65.03294373,3974100,258.3490295,336627,61.68999863,2043100,132.1864319,1237700,405.0469666,1054100,238.9532471,314672,195.3999939,5957156,9531.270508,120109,64.95561981,3611700,95.17015076,2342985,185.4166565,2112049,260.8982849,1739,1649.054077,2413201,1401.994263,558504,205.9417725,2970851,664.4988403,13528950,198.2454681,847900,415.0100708,1740409,20.66702461,6527600,21.46652031,1977366,137.7840118,975800,38.00255203,834565,71.36593628,3398400,250.9619293,1832700,205.2893219,650753,72.72543335,4990609,1025.688354,89920,2378.240723,492403,43.00149536,0,85.49636841,1819100,95.19564819,1956700,3214.108887,775117,101.7042847,392190,39.30644226,3190800,334.5443726,1087800,122.1999969,497008,73.08102417,2106700,15.28250027,40249900,61.61397934,1927000,621.1744995,1981614,3060.60376,241527,211.8123169,2859152,1070.10144,183200,399.9899902,238400,191.8399963,2109500,65.03380585,735400,138.5071259,1455000,153.1271973,1789747,1646.791626,68484,81.13414001,198112,103.7426987,1605200,34.09102249,11228900,105.8345108,1318558,156.5702667,5075400,60,3640691,583.7856445,300145,78.82241821,875838,91.15944672,5194900,96.74648285,1100900,555.1774902,1031700,248.8414154,1123756,156.4662628,4494600,735.7776489,576684,571.0667725,95500,39.44070053,3084400,110.7566299,1899200,97.3759079,4432427,59.40999985,1018400,355.3999939,1184576,106.2703857,1668900,196.1999969,3350412,215.44841,1063600,314.7484741,518990,286.1170959,15873246,161.4799957,100245300,55.27715683,2365100,289.6969299,844800,80.98999786,3833700,62.66887665,3609707,145.3000031,1923300,134.0544281,7616645,159.3011627,4739500,92.92166138,1121500,400.6799927,178600,41.04000092,10452100,73.40000153,16093400,30.91133118,7081412,34.04538345,1969300,165.3937836,545600,138.4334717,2409566,433.2399902,904800,3768.124512,4999425,42.11774826,1712249,432.793457,5376800,226.0076141,2298000,133.0206909,3271000,657.8623047,696700,68.26239014,363334,197,827143,38.73677826,10232800,940.204895,1050376,1005.719116,861325,268.352478,10267500,1281.08728,63601,584,321231,25.39084053,3962800,25.86569214,2046638,163.0261688,2413500,89.31417084,2158300,257.6074219,514100,23.98807335,1950690,67.06913757,60995585,469.3468933,256769,127.8758774,26266,106.9997711,878716,220.1864929,1070500,182.176178,609500,397.3599854,1373700,67.49658203,4413100,490.9135742,214816,40.37291336,1335300,10.57034779,4398600,1152,718616,36.97952271,16442800,144.1822052,763600,319.5899963,312500,16.50048256,10501963,8.359999657,27258900,259.6300049,1367800,53.07427979,7445050,74.79903412,1773400,2045.265869,969646,86.43835449,1548000,54.99173355,19407500,2016,936038,491.5141907,82492,200.9731903,1401500,35.76029968,7809600,58.97845459,10557200,358.6000061,495047,763.7008057,3148257,67,56375,52.85968399,1702800,140.9253082,2180800,377.187439,284500,3174.310547,445634,253.9778595,267200,334.4544983,1002890,31.32255363,2807200,97.84681702,1772200,50.504879,3826500,113.6580429,15029500,258.8566895,1315007,125.1296158,991400,133.713028,2962700,26.88999939,1359220,122.292778,1052800,0,0,174.8500061,2267700,147.1989899,8667300
-16/04/2024,324.8223572,1240863,135.2326202,1345700,103.3376999,3531582,2054.468994,4265339,168.1723328,73711200,155.4992523,4881300,136.6276093,4674259,2368.124023,1046716,52.16136932,1334034,156.6600037,2728600,106.5852737,7283900,37.03516769,1149685,11.86579514,6987088,86.39864349,1688700,306.920166,2900300,25.44860077,2650753,476.2200012,2660100,186.5175629,2268000,56.99206924,3032300,2689.791992,674885,236.652298,1457700,200.0407867,338572,228.2400055,2120200,1431.599976,53478,67.14774323,1105300,14.73056221,12295200,77.93314362,2114300,40.020504,6374590,224.95047,735879,5654.130371,893276,162.9922638,575469,71.46092224,4653000,156.6696472,962480,167.2444458,325000,296.8817444,356076,228.5636444,757200,101.3300018,935700,110.7661514,3493100,176.976593,133246,305.1000061,502700,159.4127808,974800,124.044754,520000,2079.848145,84546,235.7155457,808028,1203.602173,355163,206.5496979,3749200,8.29358387,6824400,163.4600067,55302100,177.3291626,896200,253.4676208,2017600,402.9482727,583200,163.9471893,3848700,183.3200073,32891300,65.69000244,8905600,2207.358154,2156707,104,260932,300.3259583,1230100,83.12039948,886900,30.42478371,6090500,143.6858368,2249764,219.2661743,2590000,55.60607529,7816000,105.5781708,2208100,71.94000244,1789700,107.6245956,778100,122.2200012,4071500,333.3999939,735791,179.5353851,712128,1361.47229,104829,963.3531494,1506500,526,4469644,108.3960571,973100,345,602390,676.0602417,2562300,451.9893799,8150291,170.331955,901200,130.7684479,18923000,205.2897644,333600,109.9470291,2331100,300.3099976,524300,215.3545074,4176700,10875.01855,1318970,2910.27002,177200,170.5500031,7986700,1321.03479,5906056,499.9270325,916079,33.45965958,95566100,553.7477417,108593,114.4049606,596446,62.47002792,2377200,178.410202,144230906,44.77023697,3371948,2264.379395,7963773,38.06190109,2658800,25.85101509,3296976,142.0841827,2596701,148.1853638,4323973,9.296200752,25637589,70.11999512,3936700,359.8307495,836304,220.4645538,142311,224.4606323,1064100,131.747818,504524,22.61182785,5064200,647.3197021,2511936,46.93704605,2824600,99.05941772,1396900,4845.219727,72397,718.8987427,171883,338.5,650893,195.1499939,871900,51.98995972,8232800,4702.733887,380579,3427.217773,223300,31.00590324,5852400,182.0899963,1653300,725.4446411,662900,372.8886719,2581614,499.6386108,6779255,95.11029053,1357333,45.40034103,11931300,551.7576904,368144,54.03172684,1100129,109.7613678,1794274,54.33844376,3485230,70.45800018,280988,2966.695313,1004251,328.8128052,973333,695.4447021,513400,515.1608887,40501558,238.4493866,207529,189.1178284,500500,1134.496094,2712671,366.8307495,1294542,617.9043579,106445,396.9200134,3435500,80.22511292,1111100,1339.324829,79015,546.6488647,736681,98.86545563,793873,68.12000275,6622900,102.3623276,23816703,447.4332581,5616325,1279.668823,85469,25.22525215,677588,2471.290771,200370,117.1864548,3540100,53.52432632,1474400,1039.302612,378137,487.0125732,634823,54.32187653,23211400,13.82266712,1841885,27.66915512,5528400,104.6261292,1515800,197.0436554,339769,53.770504,3170100,351.5535889,2513900,241.2094879,1257300,440.3999939,651783,12.16284847,3738820,174.0955658,661800,85.5,2645500,2554.625488,132034,6277.288574,2344,2376.569092,847292,86.43396759,4055200,1006.5,583863,158.9008026,557296,300.8099976,1651400,235.4115295,651700,74.94813538,2027600,30.50804138,6218300,4683.246094,39119,101.4862213,1520500,354.4120178,530000,65.44846344,1643000,80.5,1450554,257.5700073,1095700,337.6510925,1799900,112.8936234,529900,4007.635254,23111,83.36720276,3220400,3.444784641,276940,135.3985138,1053200,37.11167145,18927200,235.8428192,422644,195.5110321,1151700,58.84659958,8030000,285.2198486,672200,54.31993866,2046200,130.8694763,23560794,72.26000214,3240400,26.16666222,9553100,80.04862976,2133988,133.602417,2206300,60.91497803,494694,90.52999878,1183100,123.7950211,3878600,235.2442017,1981500,298.730011,444100,40.51425934,2582200,2141.449951,3074940,54.38000107,4506100,90.02523804,606700,4826.749023,757507,77.62924957,4216300,232.3399963,336000,274.8808594,7624300,184.8621521,2517780,299.1499939,1828300,29.70659828,3909139,46.24474716,14233400,86.29000092,2615100,34.06002426,12794300,164.7255096,1361200,282.691864,4022505,25.8480854,6903300,66.33124542,2282200,52.4670639,2742800,399.7145996,774828,62.5416069,2168510,64.64241791,9607400,146.3666687,5541900,4013.631104,67185,39.43999863,3485600,43.64206696,3467500,45.75551605,11692900,133.8399963,1887400,58.59999847,1521500,179.7652893,315498,13.64864922,8352414,5431.5,201543,70.4221344,2314200,126.9499969,3016900,384.6932068,1865400,1090.552002,230997,135.6483307,1986000,118.0479431,7596700,112.9888763,65174,140.5789795,2140600,104.1639175,852157,2745.089355,6506490,124.3243713,692300,143.8899384,3085800,34.68665695,2046522,238.4021912,3225300,112.3777237,9291400,2004.370361,194811,130.4609528,2051500,124.0599976,1936700,1068.566406,219081,16.23601341,6298300,66.96966553,15244638,328.0172424,724192,168.3608856,852600,51.52607346,3098000,3525.375244,306488,476.2366333,346100,147.9958496,1066500,494.3625488,1174158,714.7825928,293934,38.30151367,1538512,98.11985779,1299000,20.23674011,8638845,40.58100891,1494340,87.84645081,2655500,129.7799988,345900,49.82049179,6991400,136.5200043,3036300,125.5783691,1899900,48.98248672,5161500,217.1739655,1733400,83.07636261,2098200,41.56250381,648280,689.6099854,296700,1705.624268,810810,236.201828,1058400,350.3313293,302900,62.81512833,1425900,132.7170868,2178500,191.8901215,459589,140.9420319,633803,494.8786011,1127300,264.3170776,13047099,91.08287048,896300,108.596962,2326200,32.28174591,851833,5.265632153,23133261,13.19544506,5230544,13.68062019,10671359,1004.103088,424458,805.8721313,2759883,11.17858982,7777871,127.9312363,3483700,845.9614258,90083,250.8999939,299000,718.8510742,579900,56.28766251,1358300,35.40522003,4914900,57.82688141,249198,374.6825562,55800,53.30697632,2391600,167.9262543,301393,88.64635468,1502491,220.6540833,294100,309.3544006,1547300,47.87361908,3157000,46.54953384,1956200,90.05000305,2640500,140.1999969,520416,33.76268005,5114400,113.5010071,1316100,128.1210785,1598300,3275.567871,1296611,127.5249557,1171100,511.8754272,5592366,10.92847443,56392200,409.4297485,330932,33.29630661,7952400,969.7886963,696429,199.4794312,1682134,48.55013275,20075200,420.7992249,279200,256.2001343,1421100,34.59492874,2577300,656.8505859,17888,380.8755798,709336,183.0599976,244100,87.47428894,1460759,167.4078217,1550223,811.8168945,773086,146.3999939,3294100,1152.699951,163200,68.63497925,3149900,32.28033066,6124900,17.57094002,347400,6244.703125,42611,29.91706848,3131000,776,388248,25.99331474,1964221,584.2355347,1297680,90.40552521,550400,81.48535919,746471,446.6193542,187754,173.0800018,1856200,283.3849487,761053,64.48000336,3015000,60.67263794,1343588,657.4755249,229681,44.15000153,2141404,9965.048828,52027,70.7023468,2827326,278.046936,1388500,123.25,1085800,6297.964355,2366,155.302948,6187200,85.67061615,1868200,430.7330627,519875,129.8167725,5870900,47.79999924,1175800,948.9118652,462024,63.97279739,4974900,64.51589203,4205200,59.27602386,5219200,22.99358559,4854902,466.3601685,40152207,29.83548927,5754400,41.99597168,12384900,130.1860809,3028870,1723.715088,94889,154.9397125,15413200,153.3423767,20779500,138.0467529,1100400,314.1429749,1493653,121.4797134,1583100,2736.320557,112451,251.3856049,2018453,138.8026428,833900,219,1028919,384.3110352,3459700,157.3505707,1036473,1609.490112,8908709,944.7947998,198600,36.96756363,6349600,51.67442322,971800,88.4671936,5254356,12.25905323,18832900,297.4416504,9528173,310.2341309,1623100,322.8568115,4525500,91.21740723,398648,67.1697464,484544,177.4162445,146354,878.4379883,424067,471.9286804,764941,122.6724701,3576761,95.29865265,1620600,264.4871521,245400,1785.118164,799100,1887.265747,101014,2203.7229,548111,322.0240784,12362735,201.7439575,1023000,258.9741516,594561,218.530899,76565,153.1376801,225201,144.5884552,1392885,75.11000061,1764600,184.8476257,2801900,16.46804047,11214400,26.28346634,7086600,2050,58300,32.25302124,2266300,631.1821289,27235255,71.22000122,1033600,761.5888672,142340,17.65366173,6173700,1168.363037,486801,175.0127106,1620900,357.8330383,242881,92.69999695,653629,388.8314209,492112,311.4942322,1683300,2270,541022,857.7484741,2221418,130.9741058,50189,63.74684143,2640700,301.7940674,53203,157.7460022,16817792,10.3640213,9940105,175.4104919,4473700,148.3174286,1366848,127.6736832,2637600,2038.728271,1188616,1219.502441,52411,489.5700073,556500,383.9328308,764365,224.5894165,355800,80.53158569,1656500,31.79948044,4078338,723.4377441,564535,7764.275391,557049,291.8830261,544996,2800.168457,1139706,1714.972168,2334846,1735.624146,438590,720.390686,1401776,53.22000122,1465400,788.4260864,2809432,12.88726997,8588551,120.297081,2801494,35.88566971,30607500,606.727356,1264800,31.36186981,1844600,489.727478,636140,33.920681,8615400,28.29818726,2489400,45.59999847,1389957,229.1399994,921000,90.75617218,1836800,71.42529297,1124600,2.882250547,68868030,378.5499878,1603000,458.1300049,496700,115.2052689,524771,4827.11377,587792,69.20046997,9435981,242.3597717,1032100,41.81012344,6424810,14.13946629,3451900,179.2774353,1524815,118.3347473,712446,959.8104858,211693,180.0217896,1526800,131.5926666,802500,62.76591492,3655100,116.8814774,26220661,722.8327637,1023859,454.8107605,79551,101.9330521,5096859,518.937561,481900,548.6761475,1127723,917,89843,160.5669403,230700,1765.595825,461844,101.3819504,1686241,137.75914,12774900,175.8547363,16451800,846.7783813,624787,82.69361115,1060198,96.47750854,2258231,53.08860779,2295200,29.17543602,10322500,320.5027771,262327,13.21615791,13134300,151.6000061,965100,244.2246857,6177760,33.845047,8695800,125.3355331,1141146,16.45882797,5660000,95.46099091,4909400,684.0367432,922400,1051.288086,154322,118.6781998,2296000,16.4540863,16201600,69.80000305,3049300,986.4706421,696693,55.54992676,11236800,53.56149673,6182800,18.05130386,20306600,72.99198151,640100,618.9782715,2641470,122.7104263,871800,144.4577484,3272337,242.8878937,17557965,198.3010712,691500,194.4852448,915200,455.1065979,234300,46.26327896,1422100,49.66717529,190548937,738.7792969,2569800,194.1202393,4879697,436.4871521,1452300,45.03782654,1773800,221.8746948,2201000,90.54070282,346652,94.84695435,5448000,573.6729736,317828,9149.645508,3220580,338.980011,2147100,27.08831978,7169700,48.98598862,4493000,79.25559235,3176900,803.5650635,194502,88.90319061,1371800,92.20999908,10064000,456.5127258,1787200,117.7685699,579200,229,300444,241.9342194,1088900,70.75856781,1944000,63.70267487,3364354,755.7504272,345405,256.2121887,2912900,58.54999924,7684180,82.63054657,3449000,524.7753296,362600,366.567688,900000,349.7999878,1460100,63.22720337,8581200,76.02799988,7674500,163.6949158,323042,1397.880005,364700,65.9528656,3330300,286.2711182,1347239,42.70000076,2984400,2253.08374,44991,109.4899979,744400,69.75234985,1217900,246.9603882,7050851,198.5905304,443600,32.05006409,1510455,590.1903076,344100,191.7714539,1493500,88.18094635,3037000,1375.545166,5810497,196.21521,10107183,1115.975098,233261,54.68999863,6219000,36.45249557,10407400,357.3900146,743200,212.0315399,2630631,169.9924927,653270,29.08776093,3561400,197.3915405,1599800,648.0055542,380600,216.8961029,1035047,534.5828857,267241,119.0797958,5587300,103.7900009,2163900,631.5007935,3966387,67.99922943,8642600,84.99841309,18291600,504.1555176,470900,410.0108032,16765600,335.1465759,530300,270.3790588,945087,125.4029999,17292000,24.47458076,4555400,131.354126,1233200,31.17142105,3809700,1228.300049,105200,115.9329605,3242770,829.4301147,254828,383.2531433,221034,242.3050385,814948,169.4202881,917590,354.9141846,63990,1646.71875,317177,123.1474991,1383624,17.46999931,10363700,9.709926605,7254822,58.86514664,2825700,257.3696899,143600,59.07003784,11594100,36.95829391,11832700,71.57823944,1272616,617.5200195,3519100,1005.611145,6615137,25.34573746,3210800,90.60295105,10388200,438.9013062,953200,3.005743742,23948528,744.7800293,1085800,72.57395935,3125800,234.9950714,823400,100.1104736,1362400,76.02482605,3095600,187.4397278,1142900,87.37528992,370453000,7657,23100,268.6098633,31061155,24.57329178,531200,23.8382206,1540200,224.603714,1652700,8834.824219,351995,46.71461487,7121500,342.8999939,6702730,1313.550903,90200,218.4549103,1481000,71.85042572,3633600,86.56720734,2850600,64.72000122,5214700,100.1999969,1799170,401.5366821,321389,9.441488266,7724637,119.0348434,7000000,72.63400269,8091000,373.6373291,1209391,93.58907318,1192700,2074.638428,80860,64.945961,12448000,83.09838104,588040,666.0513916,207679,437.5657043,934032,44.52095413,910947,137.5099945,7255000,10.16941833,14883056,491.6029053,100214,188.0879822,795500,115.927742,2000700,112.1742477,1736200,159.1412964,979630,15.91434097,11173000,292.5,1470330,113.5199966,5151500,61.37490845,2226200,158.7950745,4569700,275.7895203,826596,145.3643951,477771,23.3198204,28885300,74.08513641,830600,150.2246704,6103300,204.0037231,2916800,535.7084961,634800,606.9723511,184061,189.9432068,247693,105.6948853,1576900,484.1351624,6181170,89.81720734,2960957,320,657482,173.0408325,663300,108.934906,5666400,2025.032104,503279,85.01438141,4617600,140.0779114,3350300,479.8888855,342085,636.3965454,1656427,78.78244019,1080500,66.8996582,1418600,172.7100067,656000,362.1506348,375100,534.7518311,111998,128.9574432,1822100,1459.189209,9165,24.77324104,3857200,75.8516922,601921,687.2023926,8269369,28.50189018,2523426,247.1805878,775600,3889.210449,274002,1269.108887,1232361,986.3288574,1479728,149.669754,1864200,178.6199951,701500,442,360955,94.10678101,463869,248.2287598,756300,63.43000031,9912700,163.3519897,6390100,39.11610031,737300,100.3066406,1443999,333.4967041,4735272,1570.547241,54306,124.8382187,3058200,1779.421143,281978,53.72913361,1221400,890.3232422,615700,3303.878662,2634806,17.63545609,7244600,3335.982666,19605,131.2823486,401748,267.942749,1245086,5249.44043,3120140,119.417984,752800,4137.521484,9406171,157.3148041,1037000,182.4239502,411900,2262.903564,42203,511.644104,3113174,44.23375702,1758653,273.9992371,1094700,42.51366425,1747900,125.0999985,3066103,523.1893311,405300,323.6439209,1737449,131.6916962,1793700,397.7505798,22240134,695.6202393,2146955,184.493103,1479900,4054.022217,84680,442.046936,22252765,97.74486542,7088600,99.88095093,1058600,29.94235229,3024275,200.6742859,495443,744.548584,533258,490.2878113,300524,4.106289387,40721950,79.81508636,1201342,166.7443542,1610192,189.5149689,817000,256.7848206,4424238,82.17290497,8866800,71.62112427,12021600,1573.735474,156232,494.8866882,227522,366.9242249,3312005,57.60275269,2715282,81.09498596,1696637,1162.73291,2733967,67.34095764,840842,844.3468628,2852831,131.9338226,6600909,106.9012833,1097681,2832.794922,12566764,50.82745361,613865,304.5044556,1440700,169.1230164,1081226,103.7751007,1400600,49.2709465,10349000,1596.591431,778942,834.5379028,2301494,1246.517212,305679,961.6470947,4653030,271.6462402,355900,541.0900269,897500,163.1549377,481156,64.443367,4426800,252.8522491,572201,61.95000076,1583200,130.2926331,1301600,404.0579834,1058800,238.4533539,655585,192.1999969,4844202,9451.301758,125533,63.3343544,3486300,93.27173615,3256322,182.2180939,3662723,257.4129944,1713,1622.569214,5213695,1373.994385,796383,201.1431274,919968,634.9122314,8928458,196.0778809,784600,401.8160706,2459862,20.3127346,4617600,20.84361839,3109606,136.611145,1020100,37.19482422,1177958,69.54678345,3018700,250.243576,1773800,201.9984741,671828,71.42676544,4546246,1031.686523,596043,2351.260986,1141408,40.09183502,300,84.88452148,932900,94.02755737,1774200,3168.135742,154106,100.8241501,262801,38.77225876,4029200,333.0942383,1239300,122,723060,73.2549057,2269800,15.14134407,56368800,60.17756271,2190400,619.1754761,630523,2990.704102,63019,207.8158722,1374192,1083.970581,155200,401,214300,194.8500061,2376800,63.53501511,1616300,139.3165894,1794700,149.7288208,2659446,1626.806152,51919,81.741539,219249,104.2493896,1269400,33.10637665,12902700,105.0357513,1515454,154.9667053,3450600,58.70000076,3628975,571.7900391,217770,76.52467346,1334206,91.55161285,4063500,96.57796478,808100,551.8734741,1010300,244.3443146,983251,156.4368744,3810400,719.7825317,964696,574.0204468,50400,39.46967316,4288000,110.4951019,2175400,96.87654114,3019189,58.91999817,897300,345.7999878,491796,104.2798462,1291000,196.1999969,2563739,217.456131,1412200,309.7524719,423601,280.6206055,58037065,157.1100006,97000000,55.30569839,2149800,291.4220276,752200,82.12999725,2872100,61.71447372,3252933,145.4499969,1875000,131.756073,8604769,160.4885864,3389000,93.10139465,1018800,399.2200012,178400,41.5,18510900,74.12999725,14513100,30.27690697,6346211,33.49457932,2128900,160.4146881,795600,136.8353882,3166256,424.1700134,1144500,3742.137695,4916404,41.78475952,2068684,455.3834229,11816500,223.4184723,2025400,131.2207642,4197100,647.2357178,585200,67.24575806,538179,192,1476314,38.32548523,9549800,932.2115479,1233525,1000.223328,1952923,268.4216919,8237100,1243.114258,94328,579,222864,24.99497223,5310100,25.33426857,2241342,161.4214325,2126300,90.33790588,2097700,255.6986084,782800,23.61415672,2236999,65.99027252,60671927,466.3478699,160794,124.4506302,37118,104.7000961,1388595,220.1072083,1462500,181.6093597,556500,394.1700134,695400,66.88314819,6553600,471.4368896,228506,39.83766556,1577700,10.38359261,6763600,1119,607754,36.66605759,14016800,144.400589,661100,313.7200012,441700,16.49113274,8548380,8.140000343,33900600,257.6900024,2052500,53.54903412,5910767,73.76556396,1968300,2007.279419,769285,85.67194366,1911100,54.4511795,25620000,1959,378588,487.0186462,252707,200.6012878,1457300,35.58074951,8086700,58.88988495,14726300,337.7999878,1012641,754.5091553,3586795,66,38424,52.93704224,1576050,138.0045166,2462200,377.8545532,491800,3096.352051,690271,252.7005005,354900,331.9548645,1494504,30.63266754,2658800,97.75823975,1341300,49.89696121,3849800,112.7178726,18082200,255.8583221,279923,125.8275681,1150000,134.0335693,1950500,26.92000008,1082511,120.3893356,1628500,0,0,174.3200073,1499200,150.3931885,4967400
-17/04/2024,324.3226318,447297,133.0084229,2084100,104.5369644,3527281,2126.547119,6554194,166.8021698,50901200,157.1351776,4792200,137.626358,5334861,2393.11499,1660097,52.16136932,1236844,158.3699951,3905000,103.3548279,12002900,37.05405426,991725,11.94886494,4745752,86.17993164,1016000,307.5067749,2760000,25.61008835,2791825,474.4500122,2034800,184.7619171,2763200,57.13391113,2400400,2686.794678,680470,235.382843,1126100,217.3282623,1256506,214.9199982,6357400,1434.800049,47447,68.66558075,1279000,14.94351101,7886800,77.76840973,1961100,40.16036606,10236852,224.450592,458211,5602.147461,652666,163.6768188,431115,70.27008057,6222900,157.5564575,686238,166.2474213,270900,294.8825378,587701,227.6649475,777400,100.3399963,1303600,111.0379562,2080400,169.1776276,181430,300.1400146,574900,158.1604767,1581500,123.4558411,576900,2049.850586,146722,237.899765,705793,1199.603516,508644,197.0938568,6350300,8.29358387,4731500,154.0200043,75909000,176.299408,900900,251.9695435,2175100,403.8505249,518300,163.7663116,2732800,181.2799988,31359700,64.81749725,10104000,2268.340576,1312799,103.8000031,173601,301.0569458,833400,84.15210724,1686700,30.20010567,5993700,138.8896332,949856,220.4695435,1452500,55.07258606,5283400,105.2452545,2430400,69.34999847,3727600,107.1278152,611500,107.5599976,19639200,349.6000061,923367,178.0367584,960920,1359.473022,139848,895.0056152,3774100,499.5,481592,110.5479584,687700,344,642192,674.8605347,2716098,455.0866089,7364363,172.2067566,790400,126.2001266,24718000,203.1793823,442700,111.4732666,1902800,299.8200073,603300,214.6936646,2256800,10859.02344,2243525,2938.26001,119900,170.2100067,8162600,1319.535278,4574640,503.4265442,695039,33.99029922,65951400,549.7496338,51527,114.9045334,622574,62.63656235,1530500,179.8696289,58349174,45.16008377,2407373,2273.369141,6988255,38.01380539,2809400,26.01952171,2359047,141.4846802,1107229,146.3867493,4675095,9.536957741,8579535,71.10877991,2307500,356.2324219,1572061,222.4642334,187674,225.6266327,1510600,131.8462372,268590,22.70333862,2886700,651.3186035,2166091,47.35139084,2127400,100.4602585,2028800,4835.22998,47791,706.9004517,230473,345,743822,192.1600037,1320600,52.43283463,4513900,4717.235352,479232,3403.636719,170900,30.92863274,5613700,179.3099976,1475000,729.4315186,585800,368.6921387,3607994,512.2294922,5118665,94.66355896,664955,45.00522614,11763100,545.7603149,46244,54.89443588,1410166,110.3611679,1662633,54.61085892,2277500,70.21503448,361988,2976.691162,753180,329.3125305,1837437,690.4486084,271183,516.3599854,41516392,237.2501221,303564,188.9615173,421200,1145.491211,2248964,370.3291321,1000672,616.90448,159898,397.7399902,2465600,79.92769623,1016300,1349.319824,107951,555.6431274,383891,99.86408997,943965,67.95999908,6177600,103.0617294,25559366,445.8338318,6616923,1289.66626,136487,25.05633545,687573,2463.292969,404059,118.446022,5150900,53.49663162,1424700,1027.310669,249166,477.8161011,467222,55.41745758,15971600,13.82266712,1764501,27.88121414,5147400,103.9915695,1618300,194.6395264,344935,53.2697258,2661800,350.0296326,2313800,239.5568848,1797200,444,1694868,12.39090252,4017011,174.3418732,585200,85.13999939,1399900,2552.626709,195217,6217.314941,4769,2386.562988,479727,85.59687042,3985800,1012.5,448688,158.3011627,456577,293.7099915,1127500,232.2434082,956500,74.99634552,1839200,31.08224869,6680400,4678.247559,51083,101.7221146,1414800,345.9141235,367491,66.33538055,2071400,79.90000153,916033,258.0299988,997500,336.9015198,1426500,111.1867752,876000,4017.62915,30663,83.92832947,3886200,3.444784641,390630,135.2654419,839200,36.98834991,20450100,245.3364868,324395,197.3480072,1853400,58.05920029,8860000,282.1021423,757500,55.61849976,2023300,131.2692413,48572393,72,3064700,26.6280899,4490500,80.1485672,1270596,133.9550171,1762300,57.58456421,1082233,89.86000061,955600,122.6481628,3869700,235.5996246,1028600,296.269989,413700,40.79685211,1779100,2139.450684,5653434,54.02000046,3565300,90.28096771,843000,4903.696777,468803,76.99189758,2361600,230.0899963,499800,273.8008423,4199400,185.1621094,1028152,293.6900024,2290300,29.92121315,4741990,46.11930084,14407600,85.45999908,1239900,33.39524841,24343500,165.2073975,1183200,280.8925781,4030806,25.87660027,5467900,65.95042419,2538700,52.67370987,2656500,400.2142334,761685,62.5416069,1711692,64.23974609,8100100,146.4790955,6733900,4038.622559,108798,38.52000046,2965800,45.0018158,3124800,47.06282425,13841600,130.8999939,2554100,61.34000015,2135900,180.4407349,271686,13.7110405,5742945,5416.509766,177446,70.92674255,2181800,123.5500031,3477100,388.4812927,1442200,1095.54541,301272,136.5333405,2278800,116.6244965,5346000,111.7890015,190460,140.0941925,1864600,104.4895859,987447,2798.071777,6265853,123.8950653,886800,143.5844879,3183300,34.75016785,1630118,237.4598541,2988500,111.4501266,7379000,1979.390503,478104,129.81073,1965300,123.75,1863100,1073.564453,197736,16.46379471,4067200,66.96966553,6879739,322.4203491,491808,166.7280426,1024400,51.4898262,2815400,3527.374756,186149,471.7350159,328700,146.8724976,1093800,484.9708862,2238074,706.7850342,79360,37.78859329,1339591,100.0879593,1529200,20.28531647,5859679,40.05434036,1527892,89.38827515,1768000,127.6399994,555000,49.3335495,6183100,133.8600006,3222500,125.34021,1699200,48.20266724,4319900,216.0604095,911100,85.84176636,2923100,41.73031998,894140,691.6088867,108046,1726.607422,470876,235.3206482,1616400,347.6254272,446700,63.97158813,1719100,133.7929382,2200900,189.9079742,386843,141.1419678,507151,496.8309326,1401400,265.1162109,3133508,90.6765976,706100,106.9605408,2317300,32.55158234,788530,5.258361816,20437525,13.21224403,4749805,13.79762745,8390257,993.1237793,334006,813.8688965,3256689,11.23876572,5494891,127.3924103,2642900,850.9611816,140446,249,217600,711.5089111,510800,56.97616577,2744800,35.24873734,5246700,57.611763,222119,371.9484253,64600,54.52782059,1994000,168.1261597,256375,88.04672241,719971,220.6066742,342600,304.2827148,2204600,49.10126495,3326800,47.46060562,1260500,87.23999786,2878100,140,432882,34.39543533,4716900,112.1959381,1010100,127.9124069,1332200,3280.567139,2007987,127.7972565,891800,518.0739136,6604420,10.88327789,43646600,409.929657,552007,33.14626312,8434400,970.7883911,492560,199.8791962,1247148,48.95300293,15795700,422.9570923,247700,254.3918457,1371800,35.17729568,2552500,652.2516479,10040,380.8755798,606139,181.3000031,377000,87.57414246,421011,168.2074127,1011297,813.8164673,508209,147.1000061,2949200,1153.280029,175700,68.29521179,2950700,32.28979492,5484600,17.92046928,278300,6274.677246,90250,29.97611618,2107200,782.5,276775,25.89563179,1219818,601.2278442,1395291,90.97740936,396500,82.08451843,1431425,454.6125488,84249,178.0099945,3343000,283.3849487,438907,64.66000366,3278400,60.04375076,2476182,660.4754639,180443,46.25,996244,9925.070313,67293,71.00193024,1052690,277.228302,709000,122.3600006,1089800,6297.964355,3450,154.223053,6519900,84.9822998,1711600,429.2339783,258815,134.4876556,6154600,47.36000061,1242900,942.4151611,484215,63.61164093,5287700,65.15307617,3664800,62.49829865,5376300,22.83292389,4453750,472.6069336,38033271,29.89338303,5182800,41.7990799,10663300,129.1861877,843239,1751.710449,83781,155.813736,16237800,154.4050751,21763100,137.5883636,1763200,319.5377808,531924,121.0072861,1530600,2730.323975,273807,249.3865204,1431343,137.7093353,757700,218.5,700622,391.1381836,4373800,156.9506989,575737,1589.003052,7387601,938.1090088,164400,36.58288193,4702900,51.47722626,1081200,89.26689911,2460347,12.36246586,16753300,289.0545959,8804399,307.4074402,1511000,320.9283447,4273800,91.50336456,249073,67.34002686,316701,178.4157715,281411,895.427063,111506,479.9274597,460270,122.6724701,2463953,93.39717865,2617500,261.8036804,285200,1773.123901,386939,1865.274292,73362,2189.724609,800181,319.8246155,17433236,199.7314911,1936000,262.7708435,365892,217.3902588,90086,152.024826,210832,145.7883453,2408872,74.91999817,1697900,184.4987183,2424300,16.36235428,11256000,26.18888855,6144100,2065,51153,32.47243118,2193600,635.5783691,19309290,70.19999695,1067100,757.5910034,105724,17.3390789,8122900,1149.373413,1568291,174.1916351,1736000,355.3341675,411764,93.59999847,843283,383.6211853,396855,317.3215332,1958800,2280,102803,853.7495728,1436739,129.474411,568920,63.18923569,3088800,297.796814,65385,160.6450043,26709565,10.43851566,19753646,174.7899933,3003000,148.5173187,562704,128.4992981,2362400,2048.721924,965667,1199.510498,101246,478.2399902,533300,381.933197,1173067,222.2185974,405800,80.42480469,1071100,31.20986748,3395233,719.9404907,1707407,7792.269043,346800,289.8837891,404859,2839.156738,3419757,1733.455688,7327410,1717.628052,612203,729.8826294,1067766,52.72000122,2525500,786.2271118,3048817,13.08184052,7403961,120.6967392,2527958,35.31166077,41173300,608.43396,1117400,31.39034653,1788600,485.9311218,1163286,33.11777878,6380900,28.22359276,3817200,45.90000153,943120,227.25,705900,89.4479599,1836200,71.84596252,1244500,2.923906565,65368162,374.1700134,1625500,449.3099976,401500,118.3998566,447553,4837.107422,385908,68.85072327,11157352,240.7486115,845300,41.88702011,6003648,14.1860075,2881600,181.3771667,969889,116.6941528,668198,959.8104858,235132,165.402832,3725100,129.2107697,667500,62.23822021,3920400,119.0311508,13921811,724.8322754,215564,453.3113708,162633,102.432724,279370,508.9387512,270268,546.6772461,1021335,916,113673,161.4690552,295600,1767.594238,360311,100.5820999,2481553,138.0643311,9378100,175.1544342,9017100,837.7807617,391375,82.69361115,1341123,98.27709198,2029062,53.62417221,1769500,29.59715271,10022000,321.1620789,392500,13.41133308,16756900,149.9299927,882500,243.2254028,7062219,34.13179016,6176100,124.9357376,1196419,16.44947815,4191400,93.8152771,2352300,650.1657715,1193100,1037.297729,140043,119.3223572,2290800,16.51919365,13072600,68.52999878,2110200,923.5043945,527360,55.98046494,13805100,53.54212189,4955800,18.20244217,10022900,72.81279755,803200,621.4760742,2096460,122.434761,1075700,143.7950134,1516341,242.5884094,17347074,196.376297,683300,195.5142822,895800,452.0066223,323100,45.75709915,1111000,50.38669586,154369436,742.7663574,3069400,192.3218994,7024534,438.158844,848300,46.00699234,1673700,222.3702393,1982300,90.5790863,377940,89.82806396,16686000,565.6775513,543382,9127.650391,586739,344.8599854,2147800,27.79329491,7970500,48.71444321,9102500,77.61369324,3006400,808.5623779,186846,89.39635468,1730000,91.81999969,4480100,456.8502197,1735000,118.7294388,1375900,228,201397,234.8816681,2684100,70.56354523,1661700,63.52337265,1863829,777.2106934,504860,260.5752869,3383100,58.5,1441807,81.80356598,4820400,522.3617554,538000,371.1950989,576000,342.75,912400,63.73509598,6755500,75.86492157,5640100,164.4944305,152756,1397.859985,448600,65.94329071,2650900,285.2719116,812254,42.02999878,2523100,2263.075195,52978,108.2699966,468700,70.20895386,1158800,248.0602112,5977797,197.7678375,467800,31.87401581,1443232,587.8898926,494700,193.0708466,2222500,88.09377289,3421600,1362.554321,3182764,196.8644409,12201407,1121.974976,661729,54.25,5931300,36.76558304,8787700,359.8500061,488000,207.8348846,1251628,168.7925415,740192,28.9634552,3003400,196.0359802,1816800,630.4000244,530100,215.8965912,1196677,540.578125,346994,119.3749771,6122800,103.4400024,2000300,627.1014404,4484490,66.20664215,9761000,85.89474487,9544600,502.5844421,447700,407.3010254,15855500,335.5408325,540400,270.8787842,262600,118.8050003,20374000,24.40654373,2428100,132.9316254,1169800,31.71173668,3651900,1198.030029,150800,114.3338928,2377522,831.428833,239163,381.4814148,272721,242.3050385,538904,166.8230438,804179,355.9139404,67320,1618.740479,90438,122.9475937,328041,18.02000046,10502600,9.830430984,7140322,58.84552765,2818300,255.5471649,133800,61.07095337,15653700,37.39469147,10811300,71.87773895,2132691,613.6900024,3312200,1012.105408,7719064,25.90876389,3319600,92.00967407,10181200,440.5580444,818200,2.990123272,18063555,736.4500122,721500,71.50267792,4217000,231.5413666,1011100,98.51908112,1110800,77.62065125,1507500,188.0934296,1152500,83.99682617,495400000,7669.939941,20100,272.2073364,11269812,24.70199966,969800,23.88767815,1565400,220.9427643,1970900,8824.829102,541508,47.15601349,5120700,348.2000122,4237226,1383.473877,15386,208.8737335,2480700,72.40970612,2647200,87.98524475,3503200,64.47000122,6826300,98.90000153,3196163,404.5837097,332435,9.513561249,6823025,117.1104736,5366600,72.98666382,4921500,375.8352051,635938,92.59448242,2506100,2074.638428,106369,64.12952423,7053800,82.78535461,375717,677.5437012,272177,440.5627441,716888,44.04483795,463176,138.6649933,6338800,10.53992271,11543058,479.1130066,66221,184.8336945,821800,114.0138016,2281300,110.6377563,2458300,159.940979,1275484,16.32138252,11312400,291.5,1421850,113.4300003,4628700,62.09101486,2147300,160.6721649,4069200,276.1891785,619723,145.3643951,1628560,23.07473183,43828900,74.30288696,935400,151.1976013,6621900,204.7576599,3554600,532.1937256,515400,605.9724121,99528,190.3426819,300671,104.9926224,1285000,475.347229,5031758,90.16687775,4251653,321,629310,172.0097809,641100,101.1023026,11034000,2027.031006,249978,86.04026794,4767000,140.7566071,1897100,479.8888855,639651,629.902771,1151386,77.92622375,920800,67.61366272,801900,166.2599945,688800,356.4440002,322700,539.7495728,94010,130.358017,1735400,1449.194702,7827,25.16374397,3555300,76.85106659,498369,692.0010376,8599886,28.40214539,2553878,246.7941437,420800,3867.215332,212415,1267.609863,1476231,990.1278687,1658196,149.072525,1946700,177.4799957,764000,442,540148,94.24620056,299784,245.50383,911900,63.25999832,8000900,159.2241058,8082000,39.02656555,796000,102.404686,1109719,335.2961426,3199541,1578.539917,45660,126.1891403,2296200,1785.419189,210827,54.02144623,929800,897.3430786,468700,3303.878662,2832007,17.6823349,8080300,3301.024414,15193,132.7332458,304041,269.4424133,1572106,5383.324707,5836634,119.4865799,1149400,4107.539551,2387411,155.7112427,720100,171.5393066,3005100,2315.299072,59097,514.043396,4272029,44.32554626,872903,271.3312073,817900,42.21917343,1425400,121.1999969,5160050,522.6829224,447800,320.245575,733070,130.6683197,2151600,401.3501282,90815558,692.6218872,2936425,185.9396667,1460500,4129.003906,54494,446.7452698,9659211,97.65763855,5377600,100.1498718,773200,29.75462723,1738403,202.3384094,388728,740.0512695,259227,486.2895508,327425,4.163779259,21777523,79.25411224,1205893,165.158905,1501420,190.6420135,761700,259.3826904,4667435,82.93286896,6870100,71.06242371,9852800,1556.738403,225942,493.8869019,183377,367.7236023,981789,57.30324936,921067,81.29473877,1728653,1142.737549,4495409,67.70290375,737128,827.1560059,4557513,131.8338776,25979100,108.4998016,1317478,2844.287842,15235252,50.26763535,443070,306.2621155,1523900,168.7321472,750849,103.6052628,1222100,48.69591522,7821600,1579.595703,594645,827.3384399,1932969,1240.519409,296968,959.8477173,2567633,272.6560364,437800,527.5800171,1120900,165.1543732,743073,66.37371826,6705800,252.3525391,689755,61.75,1849700,130.8403473,1019700,407.5688171,851100,238.4533539,563593,193.5,4019121,9446.303711,98301,64.79348755,2486200,93.17181396,1783519,180.6188049,3283432,247.4550476,2870,1618.571533,3893507,1371.994385,510984,199.8434906,1455751,642.9086304,13176619,197.2897644,1115600,410.8119507,2512434,20.30486298,3462800,20.83931923,1794146,135.7901001,997300,37.24378204,1228045,69.34677124,2265200,249.787323,1530500,202.7727966,619581,71.12706757,2470036,1051.68042,185210,2366.249512,726615,41.09053802,100,84.08443451,1307400,93.51472473,2167200,3142.151367,168797,100.4329758,268363,38.53915405,4265000,331.4862976,1066100,124,263870,72.87815094,2142500,15.16957664,27177500,60.44392395,1817100,626.171814,984869,2915.811768,28779,207.8158722,1435051,1086.230347,148000,400.269989,187600,195.0700073,1390200,62.26450729,903000,137.980484,1865300,149.5289154,1866064,1616.813477,76755,79.53279877,226689,101.4079437,2237600,33.12495804,9211300,105.0357513,1841404,156.0578918,3700200,59,3092014,569.7907715,204047,75.42575836,756923,91.3065033,4768400,95.47766876,657000,544.6087036,1610100,247.8420715,402290,156.7305908,4098300,714.7840576,857982,572.09375,66500,39.11226654,4344200,108.7127762,2013200,97.07628632,3878496,58.49000168,852500,338,842020,103.6101303,1603200,194.1999969,987843,201.3360138,5764800,308.2536621,301599,282.0197449,13408288,155.4499969,82439700,55.71466446,1556900,288.9181519,883500,80.12999725,1861900,62.09073639,2967935,143.1600037,1531700,130.9066772,12623084,158.6786957,4564900,92.07293701,927600,402.8399963,262000,48.74000168,67541300,71.94000244,15363100,30.94282341,5949316,33.56105804,2479700,159.0431976,547100,137.5345306,2575464,424.5499878,947400,3736.140869,9414019,41.73719025,1974897,465.1924438,8759800,221.4573059,1997000,130.6330414,4165700,627.7485962,896000,68.31784821,493340,193,1257844,36.94202805,14178500,937.7069702,3043699,1001.722168,1231975,269.7472229,5940900,1255.105713,101297,570,316312,25.04100227,4059500,25.59998131,2270039,159.7879944,2469700,89.99996948,2265100,255.4217072,708200,23.48951912,2089639,66.40984344,43512470,465.348175,92672,123.9236755,30205,105.0472183,741363,220.2558594,841400,180.5552826,520800,393.1000061,881000,67.92201996,4546400,474.4332275,243942,40.36334991,1645600,10.36491585,6068900,1116,851244,36.67527008,21009200,143.4972076,1060500,304.1799927,614600,16.48178482,7699264,8.229999542,19760800,257.019989,1258400,52.8783493,8631781,75.5006485,1157100,2009.278687,607994,87.02043152,3175900,55.19443893,18867700,1987,374737,482.0235596,144659,201.7462921,1193300,35.60909271,6399500,58.70290375,15329700,349.6000061,622480,761.5027466,2929252,67,88643,52.02811432,2505750,137.818924,1405200,375.7436218,355400,3075.363525,1534822,254.7442169,518300,330.4550476,897247,30.20149422,3395200,95.91821289,1904000,50.52388,3926400,112.6608734,14538600,246.8633118,77255,124.0777817,1441300,133.8684235,1516600,27.34000015,1115355,119.6299438,1521600,0,0,172.9600067,1298400,149.3317108,3270500
-18/04/2024,323.8229065,642740,130.9225922,1936600,106.7356415,2182009,2139.785645,5507781,165.8490143,43122900,157.5274048,4480100,138.0258484,3770776,2441.097412,921690,52.45190811,825018,160.1000061,3930400,102.7399597,7306400,37.65840149,879560,12.15872383,4583296,86.90261841,1407900,308.9340515,3025100,25.78107452,2405151,473.1799927,2389700,182.9575043,2748900,58.36320877,3066800,2707.777344,360175,234.5010223,1454200,223.1566162,914015,210.6300049,4608900,1442.599976,46797,69.21927643,1073200,15.0638752,5497500,78.46606445,2129900,40.61991119,3843068,227.9498138,889831,5586.152832,1496573,163.8698883,674593,70.66701508,3162100,158.3053284,779681,167.0391693,238500,299.8805542,951639,231.0919495,980300,100.7300034,1388100,108.5238571,2208200,162.3785248,104844,301.3399963,417000,164.1696472,2068300,122.5332108,421300,2029.851929,88571,238.4458313,946439,1209.600098,318627,191.6017914,6219400,8.359332085,5832100,155.0800018,52669800,175.5270691,629000,250.7100067,2082700,404.6940002,365800,162.7952423,2276200,179.2200012,30723800,64.29750061,7808400,2263.536621,2485997,104.1999969,222712,304.9190674,637000,84.37596893,1199500,30.35925102,5679700,140.6882172,399653,224.3300171,1302000,54.77126312,5748600,105.0592346,1531100,69.31999969,1727900,107.1830063,1137200,104.9199982,11961200,358.3999939,651122,180.2347412,492373,1361.47229,48826,876.6837158,1653700,499.5,455707,110.5576096,563700,339,610578,676.460144,2376802,456.7850647,18893756,173.2250977,671400,123.8741531,24888000,203.59758,340600,113.3569107,1399800,297.5899963,593700,214.5259857,3901500,10911.00977,2446630,2973.169922,132200,170.2299957,5123000,1286.727173,12725109,504.4263611,602671,34.51130676,44506200,551.7487183,39484,115.903717,61309,63.03820038,1478700,183.9080353,72982970,45.24868393,2083755,2290.349609,3803904,38.13885117,2332100,26.00960922,2759804,141.8843689,1000609,146.6865234,6109737,9.723590851,9899130,70.8942337,1659900,358.0316162,1138503,219.4647064,200739,226.5399475,891600,133.4703369,323586,22.89550781,4018900,669.8134766,1981683,47.19721603,1827800,101.4989777,1341300,4895.171387,45514,709.9000244,231248,351,2015458,190.5200043,1512000,53.19342422,3473900,4785.601074,274944,3390.027832,156700,31.1024971,5714100,182.2799988,1570000,723.1511841,614900,379.0834656,1657289,519.6241455,5017131,95.55703735,622171,45.43797302,10917600,547.7593994,230509,55.38205338,1906515,110.9609451,2390558,55.72605515,2716710,70.55143738,477608,2972.692871,1090906,332.3108521,382879,689.4494019,307290,511.9637146,38651074,229.8974152,251333,188.5024414,391900,1121.501953,1128408,377.3258972,1217414,610.9053955,81320,399.8900146,2669500,80.43331146,1338800,1361.313843,154952,558.6411743,293856,99.5644989,1202971,67.41999817,5946600,104.6103973,18237435,446.1336975,16199016,1289.66626,69919,25.52555466,722658,2475.289551,244647,115.6865387,5701700,54.17975998,955800,1061.287842,271694,477.8161011,448165,55.56035614,12272500,13.9156456,1290391,27.99185181,3371600,103.4839172,1540900,192.8123779,464457,52.41544342,3076800,349.6486816,2380700,241.3865509,1565900,439.6000061,315087,12.6997242,4912855,174.8837433,692400,85.13999939,1528100,2514.647217,135694,6217.314941,4343,2408.549805,2041566,86.81114197,4938200,1038,387514,161.2992859,239877,285.8999939,2700400,231.1840973,411100,76.72183228,4194400,30.96929169,5066500,4683.246094,31847,101.4370804,809900,343.4147339,686305,67.35726166,1685900,79.90000153,707409,259.9100037,855900,339.5298767,1621700,113.3275757,808200,4042.614746,16354,83.88963318,4880800,3.449755669,262460,136.0827179,760100,37.58599854,15684700,247.335144,276653,198.5126343,1256400,58.15940094,10690000,282.1602783,764500,55.83811188,2283100,130.6695862,136439084,73.75,5184300,26.86841202,2506100,79.44901276,2141626,138.7150116,3001200,59.07301712,581465,90.41000366,1575900,122.1511841,3588200,234.2963409,1443300,295.6400146,330900,41.1736412,2343500,2168.443115,8084431,53.20000076,3490100,90.25254822,562500,4846.349121,909261,75.63877106,4116800,227.5500031,710200,269.4409485,5918200,188.3614349,451696,294.1000061,2100000,30.24313927,4035473,46.42811966,13080900,84.18000031,1267900,33.62009811,25707000,163.7073212,848800,283.4915771,4539271,25.87660027,4407800,65.55007935,4601900,53.09683228,1614900,402.7125244,487146,63.44148636,1251603,64.97953033,10087100,147.5748596,4979200,4088.605469,298301,37.97999954,3324700,45.23464584,2822700,47.03332901,12255100,130.1000061,2705600,60.95000076,1416700,180.3924713,224735,13.99085808,6767337,5441.493652,86766,71.35372925,1890100,125.0199966,2595600,392.1225891,1562900,1092.549438,151932,135.5500031,1851000,115.4057999,5053700,113.1999969,30907,141.2479706,1463900,105.6526413,743185,2822.063965,6800720,122.8510666,873700,143.7224121,5503900,34.74110031,2175980,234.4542847,4261000,110.9468613,8235600,2042.339478,149070,130.6809082,1498500,122.2300034,1835700,995.0962524,1436957,16.40912819,3642300,69.81837463,6263862,321.0211487,219686,165.8525848,947200,51.19078064,3856200,3537.373047,1355273,471.3533936,350500,146.2196045,890300,483.7106018,1081183,690.789856,127771,37.90695953,1506564,101.2383957,1168800,20.35332298,5320545,39.99985504,1273144,90.74092102,2639200,126.1100006,749500,49.10440445,5168200,134.3000031,2116500,124.6654282,1389500,48.69006348,7590000,216.0210114,924400,86.38344574,2528800,43.76276016,977868,693.6077881,340659,1726.607422,404203,215.3508606,3635700,350.6135864,399200,64.05621338,1359800,140.35466,3921100,193.2115479,436768,140.9420319,327454,512.6640625,2595100,268.3127747,4036298,90.72383118,683900,106.4735184,1677900,32.4616394,615616,5.336519241,25803935,13.28783798,4929937,13.70762157,7790937,979.1502686,388931,823.8648682,7192380,11.34985638,5634154,126.7766266,2035800,845.9614258,97555,247.2200012,599300,716.6329346,483500,57.5232048,1789400,35.4247818,6788400,58.74600983,305473,374.1809692,38900,54.97515106,1626200,168.7258911,185223,89.94557953,833243,221.8583679,285000,303.0662537,1860300,49.36773682,3605400,47.86448288,1713000,86.44999695,3122000,139.8000031,319777,34.6409874,4395500,112.6080704,835800,127.4851379,1252300,3205.576904,6383481,126.0131454,1013500,529.8710327,15645322,10.90135765,39902100,413.9289856,976539,32.67191315,7167000,972.7880249,448402,200.8785858,789316,49.28708649,15717500,423.1639709,167000,254.6819153,1063600,35.34637833,1779000,653.7512817,4480,381.3754578,476072,179.5899963,366700,87.67401123,5833508,165.5088806,1842932,813.8164673,565403,146.9100037,1989600,1162.25,214700,67.95543671,3617000,32.40342712,6035700,18.31723213,625100,6194.745117,65940,30.28119469,2029300,786.5,522782,26.03238678,896088,609.7584839,1542347,92.37432098,450500,83.38269043,599053,457.6099854,64711,174.2899933,1633900,285.3841858,548888,64.02999878,3087300,60.02877426,2015050,631.4765015,272326,46.59999847,2044318,9590.236328,142842,70.60247803,1436446,278.0177002,636500,121.3499985,1153700,6527.889648,2647,151.5184631,6186600,84.79269409,1815300,432.731842,619046,136.9528503,5022300,46.88999939,1413500,939.5166016,278168,62.87982941,6442200,65.70465088,3620400,64.24781799,5595200,23.35271263,2728222,474.7557983,70400214,29.82584,4653700,41.77938843,14180500,129.7861176,437778,1755.709717,198583,156.3897858,14016100,154.9413605,19883000,153.0213165,3914700,326.5925598,574762,120.2494583,863400,2776.295898,102064,250.8858337,1320597,137.3676758,828200,221,1907458,390.3634644,2776300,157.9503937,423825,1582.50708,5914111,925.8829956,188200,37.16952133,6806200,51.5899086,1422500,91.56604767,2276542,12.39067078,20297200,282.8641052,1951007,293.540863,2767400,320.9862366,3717300,90.07362366,410282,68.02118683,372526,179.4152985,304398,909.4181519,91618,474.9282227,696360,123.4716263,3101312,94.53804779,1618600,259.5062866,274100,1788.116577,1087265,1879.268921,52987,2199.723389,1339406,321.1243286,14944586,198.0776978,1273600,266.7673645,991587,218.3408051,81471,150.2346039,292264,150.9879303,3296777,75.09999847,1576800,185.1965485,2143100,16.37195969,12392500,26.12268257,4525400,2055,81136,32.79677582,2064600,644.0714722,56508011,69.97000122,745200,763.5877686,57717,17.20029068,4941700,1171.361328,810751,176.4925537,1415600,353.8348694,231875,95.80000305,410307,384.9065857,302604,318.6654968,1557400,2270,92885,861.7472534,1309459,128.9745026,52564,63.22906876,2294300,301.7940674,27161,169.7418823,42196144,10.51766586,11628229,173.2339783,2886700,148.917099,551683,128.735199,2015000,2022.738403,1412317,1199.510498,52565,477.7900085,399900,384.9326782,836118,221.5034637,248300,81.15283966,1000700,30.60538864,5267723,720.4401245,916304,7836.259277,541340,295.8813782,194708,2845.155029,2074506,1746.943604,5780597,1739.623291,3002311,731.8809204,682510,52.81999969,1830300,786.8269043,2691760,13.29394245,7818029,121.2962189,2441144,34.67826843,42334400,603.6415405,790900,31.70358467,2051700,494.12323,973428,33.30669785,5229400,28.33547974,3788100,47.5,1479662,227.1699982,631200,88.84877777,1195300,71.1480484,869000,2.968664646,66499245,372.6300049,2320500,449.6099854,426500,118.2002106,236705,4847.101074,598870,69.94992828,7770790,240.0636292,810800,42.04079819,1516752,14.21393394,2885500,182.8769684,710698,117.1267548,376957,963.8624268,266798,161.5365601,1875900,129.1509705,662500,62.31640244,3263200,120.2809448,30719658,730.3309937,212276,455.8103333,126898,102.432724,215306,510.9385071,194764,545.6779175,1184775,911,38530,161.5670929,310200,1751.607056,497963,101.3819504,2269308,138.9893799,9887700,176.29245,9557700,843.7791748,122544,81.52861786,1462044,99.67675781,2260941,54.07367706,1547900,29.8367691,7467900,320.6911621,188856,13.3648634,32085000,146.8899994,1052900,248.0219574,4544314,34.32603836,6769500,126.9516678,877591,16.58032608,6774400,92.5463028,4645200,635.6032715,903100,1045.292236,109585,118.9908066,2350800,16.93775558,26119500,67.91000366,2508400,913.5097656,402924,56.36317444,11125900,53.84248352,3707000,18.49526596,11215700,73.50965881,649000,630.4685059,9519946,121.8440552,868000,144.3725433,2880314,244.585022,14482568,195.8656464,768900,196.174408,683600,452.7865601,231900,46.39699554,1640000,50.96631622,102401053,737.9978638,1717300,193.9204254,8834867,438.1973267,714900,46.40607071,1131900,222.3021851,1993100,92.5369339,454796,87.5298233,23074000,566.677002,794428,9034.459961,1407077,347.5100098,2180200,28.06369209,7554600,44.49569702,21519900,77.54608917,2580900,815.5587158,91480,89.12735748,1954600,89.63999939,3452600,451.4295349,1998900,118.558197,1016600,229.5,401141,232.7540741,1841200,70.42700958,1890500,63.87343216,1799323,770.2506104,300881,261.5694885,3402700,59.40000153,1023775,80.97658539,5261200,515.2998657,631200,370.3941956,789600,335.5499878,1082400,64.36754608,8695700,75.97045135,6065600,167.0927429,203401,1370.25,391400,66.92881012,2823600,289.2687073,314295,42.04000092,3502800,2283.058105,26524,108.0800018,598900,70.62667847,1330400,250.1598816,18999912,198.9627075,281600,32.42995834,1446238,582.1491699,541600,197.0862274,3707900,88.59738159,3069400,1375.545166,3502153,198.911972,11670985,1127.974854,863105,53.45999908,4757100,36.94449615,17571300,360.9400024,371200,213.8301239,1600990,169.9924927,267708,29.13557053,3411200,188.8320313,2713600,613.1898193,652900,217.8956146,1040541,539.6497192,183112,119.2416763,5992700,102,1798500,630.5008545,4007730,64.97173309,11870200,86.06637573,6752000,496.624115,1421600,399.8144531,21029900,334.506073,493700,268.3798828,240266,120.8160019,17697000,24.44541931,2806700,133.1802368,816800,31.65279579,3830800,1192.560059,167000,115.5331879,4277771,835.4260254,249472,385.1181335,223303,243.803833,590348,165.6243134,897502,362.9122314,54550,1626.734253,29992,122.9475937,526423,18.17000008,11690600,9.950935364,11696805,58.90436935,2349200,253.9009857,105400,61.28157425,10135000,37.38499451,6426700,72.57654572,1123547,610.5599976,8468400,1029.090454,24824183,26.14733505,3492500,92.8828125,10062900,440.9967041,846300,3.056391716,34351972,731.3599854,788700,68.67840576,4119400,232.4410858,922200,97.76733398,1031700,77.79263306,1404500,186.1322937,1051900,84.63253784,447260000,7702.259766,21500,275.2052002,32713225,24.56339073,659100,23.76898193,1358200,213.5721588,3494900,8840.823242,269339,47.8456955,4961100,350,3845500,1368.490356,16141,205.9111938,1071900,72.596138,2314700,87.08112335,1601500,62.93000031,8437300,94.5,2582501,409.7589417,334531,9.621669769,5042673,114.4755554,6662400,73.40399933,4264500,381.4297485,892476,93.11127472,1967000,2084.636475,51970,64.18784332,7017500,82.95107269,320266,685.0385742,429509,443.1601257,340349,44.35925293,426026,140.5700073,7711800,10.69592571,11669369,482.1105347,95224,182.8652496,614000,112.7218857,2297800,108.5668106,2343400,160.1409149,374544,16.42066383,9494000,288.5,4091840,113.6999969,5136400,62.15785217,2150600,163.3171692,5574700,278.7872009,315220,149.5633698,761263,23.0474987,35788400,74.75732422,875800,152.4938202,7819300,205.3745117,2116500,529.7521973,393000,611.9721069,73806,187.74617,99860,104.8046799,1905500,478.7425537,6953476,91.46568298,2729432,326,382805,171.7592773,532900,99.39337921,6310200,2098.996582,364850,86.62918091,4041700,141.3683777,1352900,482.8881836,478171,647.8856812,520350,77.46231079,1192100,68.55312347,817100,164.7299957,589100,355.2302246,235500,543.7477417,125252,130.5028992,2318900,1459.189209,6875,25.35423279,3252200,77.15086365,279599,722.5921631,25550718,28.59664726,3099694,245.3518829,749000,3873.214111,128045,1290.59375,1076369,993.5269165,1700312,145.3374176,2347100,175.6999969,825600,442,277463,93.92089844,384596,245.2243347,1114500,62.09999847,9240000,156.4334106,9209400,39.26532364,951900,98.94364929,1731497,335.6959839,1735266,1562.791992,59713,125.863739,1981200,1823.406982,199226,54.46463013,867400,890.1738892,450600,3327.870361,6021283,17.81359291,9397100,3321.000732,5218,134.4649658,334815,270.4422302,748429,5366.339355,4063340,119.5061569,1049100,4136.521973,3308589,153.8339233,1079500,175.2694855,1583600,2298.493164,52570,510.8443298,2016764,44.81203461,825017,266.3164368,1125000,41.65965652,2055100,126.5999985,6290432,523.4772949,477300,316.4933472,882739,129.6941223,1505700,402.4499817,35276400,700.6174927,2057397,185.9593658,1586300,4034.0271,77665,412.7570496,33763267,97.61886597,4238600,99.05349731,744400,30.3553524,2268168,203.8067627,388351,751.0446167,283027,489.288208,178532,4.282999992,34343556,78.38047028,1813622,165.5699463,1286396,190.3796692,627300,262.380188,5018824,83.83713531,11403300,71.48388672,8208300,1559.737793,362244,495.3865662,130968,368.7228699,1845287,57.90224075,712430,81.29473877,1921304,1144.737061,6467503,67.81720734,710320,839.9492188,4972154,133.2331848,1892311,109.4988785,679301,2839.790527,19792990,49.3989563,855408,305.4918823,1127500,171.5072327,1201705,104.8319168,1179600,48.82049942,8422100,1589.593262,3219536,824.1386719,1844293,1247.516724,145847,966.4452515,6772325,251.7476196,862100,519.710022,1177600,161.9552612,231453,67.10592651,4602100,253.8516541,322653,64.02999878,2070500,130.3111877,1046100,408.8149719,1155000,247.9514771,3816697,194,988131,9176.40918,488972,65.27033234,3472300,93.32169342,5589659,178.0423584,3304851,208.1211395,43815,1646.555542,2188626,1377.994385,576681,201.3430634,1202906,661.300293,8140629,197.8513794,658500,417.4089661,2070593,20.27336693,6328100,20.89946556,1776480,132.9947357,1332800,36.788517,1672745,69.56583405,1689900,251.1172485,1160800,208.4349518,1181071,72.72543335,2620864,1049.681152,134931,2417.211914,1167883,41.09053802,0,84.07501984,984100,92.70750427,2202300,3164.138184,218645,101.3131104,294012,39.62695694,4167400,323.0223083,2143600,123.4000015,157297,73.07135773,2184800,15.36719418,29566500,60.76734924,1507500,636.1665649,624397,3015.668213,39179,206.8167572,939963,1075.418701,205500,400.1400146,187300,193.6100006,1085600,61.74836349,1174700,137.0052032,2295900,150.9282532,1872399,1584.836914,80638,80.14020538,212361,99.55006409,2113800,33.17140198,5755500,102.0788574,4828013,158.059967,3169500,60.79999924,2303291,575.7885132,149997,76.4247818,3003824,90.84571075,3290800,94.95230865,760600,538.9064331,2075800,248.3417358,256148,157.4746552,3246600,717.7831421,392006,569.5900879,63100,39.12192535,3814500,108.2768707,1756200,97.27604675,3632952,57.86000061,905900,342.3999939,1305078,101.1266174,2484700,189,1769886,205.0785065,2048300,312.2504578,447147,282.5194397,13120964,149.9299927,96098800,55.9904747,1525000,285.438446,649900,80.80999756,1916100,61.8704834,3721241,140.6399994,1494000,131.8060303,24153019,156.7347107,5605500,92.44238281,810300,402.9500122,221700,51.41999817,38676000,71.30000305,20426000,31.56825447,7935997,33.97890854,3354600,152.7025299,1047600,135.8365784,4929969,425.1099854,862500,3768.124512,6720755,42.07968903,2344660,478.9736938,8880400,222.0176392,1570200,131.0830231,3430600,624.453125,499200,69.20508575,327659,195.1999969,394270,36.86724472,9878700,919.9535522,1658964,1017.709778,2385639,268.4414978,8231800,1269.095703,78903,574,45077,25.33560371,4866100,26.23219109,2273329,155.2125397,3115000,88.26060486,2378100,252.2667542,538100,23.92096138,1877966,66.30993652,82198762,469.8467102,83155,124.187149,23352,105.8282318,712440,221.3261719,676800,181.9375305,594400,393.480011,949100,65.18138885,7846100,457.1100464,203053,40.75522614,1860700,10.38359261,3464200,1127,1200244,36.99795914,20173700,143.2192688,900500,294.230011,687000,16.44439125,6754772,8.31000042,22111500,255.6399994,1259500,51.48424149,5751346,76.26865387,1079400,1992.490967,3026741,88.09725952,1879100,56.70026398,24468500,2118,565694,494.5112305,167716,200.6893768,983100,35.51459122,7216400,58.3190918,12061500,336,961118,770.6943359,5188381,65.80000305,6539,52.2021637,1655400,137.0784302,1555400,375.7138062,315100,3083.359131,1630199,258.3993225,445000,329.9551086,1115056,30.03860474,3362700,94.56032562,1786200,51.0653038,3087000,112.5564194,13821400,242.8655243,57589,125.0018311,1139200,133.9072723,2178700,27.05999947,1233289,117.6870728,1442300,0,0,172.9700012,1660500,150.9107208,4772800
-19/04/2024,322.8234558,918855,131.209259,1303400,107.7350388,2256711,2136.843994,5725191,163.8235474,68149400,159.2016144,5532400,136.0283661,3745558,2446.095459,796565,53.22667694,1395244,155.0099945,3904800,104.7016602,10533600,37.56397247,998897,12.27239799,5411708,88.36699677,1527600,309.7944031,3381500,26.009058,2714506,465.019989,3282100,178.841507,4121300,59.19534302,7990000,2732.756836,404693,235.7801514,1638700,221.8724213,569542,216.5,3157500,1399.199951,99627,70.52706909,1266300,15.18423843,7100700,80.64621735,6558400,40.95957565,4824968,229.9493713,557728,5556.163086,1629591,164.782608,727126,71.86755371,3510500,157.694397,1027924,169.9129181,259500,300.8801575,387467,233.6399994,984300,101.5,1312900,108.8635864,1976100,161.3786621,118804,298.980011,520300,167.9071808,2368200,122.8963699,328300,2009.853271,258914,239.5379639,871643,1201.602905,358160,187.1154327,6495200,8.425080299,6437400,146.6399994,71618200,175.9528351,806600,256.6068115,3380100,408.9897461,1159100,163.0808563,2867400,174.6300049,56000700,61.52249908,11828800,2249.539551,1446221,102.4000015,135607,306.3908081,823300,83.77250671,1134600,30.52906799,4814400,140.6882172,398843,223.0014954,1797200,54.42054367,7538000,105.3823395,2222500,69.62999725,1867600,106.4286499,951600,87.19000244,29439000,356.7999878,218358,184.6307068,912655,1355.474609,89973,847.6031494,2486800,505,537024,113.0955048,1108300,328.5,753267,668.461853,1941369,459.2828064,5850886,175.233139,543000,118.5334396,44797000,205.7565765,618600,114.4870911,1874600,293.6099854,551400,227.8808289,7573700,10943,1407714,2985.540039,114400,169.8200073,4693900,1295.72522,7977550,501.9267578,618329,35.66907501,56273700,548.75,34686,115.903717,46713,63.62596512,1513700,185.7673187,59013824,44.69049454,3487886,2307.329834,14031357,37.9657135,2808400,26.09386444,4224860,140.4855042,867665,146.3867493,9031539,9.522960663,50973015,71.0341568,1368400,355.8326111,1189840,217.4650269,130051,227.4824677,1265200,134.6602631,276848,23.01446724,3621200,661.3158569,1672151,47.27430725,2407700,104.3673553,2625000,4830.235352,64733,704.9006958,205768,356,754255,194.3800049,1599600,54.19472122,4420700,4704.805176,309621,3374.886963,218800,31.48886299,7513500,177.0299988,1566500,725.7446289,867800,379.8828125,1490886,510.0310669,3111706,94.57421112,1031130,46.03064346,10303900,555.7559204,141598,55.73838425,1388820,109.5614471,1434957,55.70051575,2722009,69.65436554,397878,2992.684082,592524,329.8122559,409013,678.458252,263775,514.4615479,50577770,227.4984894,1124010,188.893158,393800,1131.497437,1945618,371.8284607,492457,613.9049683,154865,405.0799866,3996100,81.46438599,1405900,1369.309692,133252,563.6380005,533686,98.96531677,855160,67.33000183,6966300,105.3098068,18146375,441.3355103,5023530,1289.66626,29662,25.69447136,613515,2439.299561,135824,113.840477,4161300,55.57372665,1446300,1067.283813,211693,477.0164185,436059,56.34155273,13410100,13.95549297,1171252,28.2315731,4850700,105.6219406,1486100,192.4277191,351558,52.5627327,3576700,347.7172546,2929600,246.1279144,2573600,453.2000122,478223,12.70922661,4750241,178.1743317,882400,84.90000153,1780800,2496.656982,152468,6297.280273,3481,2454.522217,1623316,87.574646,5055700,1027.5,320404,160.6996765,288633,280.25,2021400,231.2625732,593200,76.60616302,1503900,31.99532509,8001400,4673.249512,46805,102.5674362,1103900,343.9146118,376834,68.65871429,1570600,79.09999847,1243194,265.2099915,1164400,343.0441589,1305100,115.6708908,808500,4032.620361,34018,84.78486633,6005100,3.429872274,170380,136.415329,1111000,38.17417908,24227500,245.8361511,246471,201.7225494,2563900,57.38219833,22100000,278.4229126,2566900,56.85977554,1743900,131.6190033,25557191,75.15000153,2687000,27.42597008,3338100,78.74947357,954200,139.9686432,2530900,58.01249313,605797,90.41999817,1212300,123.6516724,3984800,236.1032104,1411200,294.2900085,371300,41.63520813,2240700,2202.434326,3976388,52.88000107,5783500,91.19967651,668400,4873.333984,516794,75.55052185,3030500,226.7799988,409100,267.9050293,4913600,186.461853,404446,282.6400146,3116600,30.3146801,4710545,46.63077164,20964400,84.26000214,2067300,33.57121658,13615400,163.4231415,1560400,282.4919739,4198442,26.38044548,7173800,65.85279083,4889500,53.92338943,2052600,403.7118225,601573,61.64173126,6008813,65.94866943,7809700,149.8507233,7734700,4128.591797,84342,38.20000076,2868000,46.41743469,4112400,46.75811386,9271700,127.1800003,4616800,58.75,1644800,179.7652893,346362,14.13643932,10592875,5451.487305,145654,71.70307159,2341900,120.0899963,3628000,391.8485107,1125200,1072.575806,194534,133.3966675,2866800,111.9934387,9440000,112,110512,140.4141693,1518400,105.4665527,853189,2835.559326,4795030,125.3195953,1557600,140.0870056,3393600,34.78646469,2732324,233.611145,2351300,111.1244812,9436000,2030.349121,95012,130.8434601,1505200,122.0299988,1957100,973.6049194,1173764,16.38179016,5388300,67.26953125,2654387,320.4214783,305103,167.0624542,1257000,51.34482574,3862100,3505.378662,497337,463.4169312,590300,146.4212341,960600,489.9069214,840100,686.7910767,101392,37.58145142,1374857,103.2255173,999400,20.55734253,9162242,39.54582596,1440802,92.92596436,4212800,127.8199997,487100,49.4863205,5075400,130.7100067,2859600,126.2928314,1869200,49.11895752,4296200,214.9862823,2586600,87.21022034,7398300,40.75139236,1906940,692.6082153,191124,1765.57605,298343,214.0538635,2083200,360.395874,425200,65.74858093,1342500,139.9669647,2324700,191.8901215,606565,139.9424591,477927,518.7454834,1791400,250.7315826,5246998,91.10176086,698200,105.7624664,2107900,32.48862076,642697,5.411950111,29014874,13.38023186,6102077,13.73282433,12106992,1017.078552,298852,837.0595093,4812743,11.46094799,7869281,128.1332855,2489300,845.9614258,47948,245.9600067,346000,724.5272217,611900,58.04193497,1826300,35.84533691,4957500,58.19844437,265888,375.2628174,49800,55.62750626,2323400,167.9262543,333801,90.64514923,836346,222.9962158,335800,297.2587891,3084700,50.80475235,4237600,48.6158905,1932300,85.94000244,3895700,137.8000031,426408,35.4626236,6126500,112.4608765,3321000,128.1806946,1351000,3197.578125,3660190,124.3793182,1481500,535.0698242,3989491,10.97367001,39623800,408.4299316,158939,32.70579529,7570000,969.7886963,469418,201.8779755,569385,48.74665451,17066700,427.6571045,296800,258.1824951,1894300,35.85360718,2710000,648.4524536,17258,382.3751221,444417,177.3300018,422700,87.87371826,262155,169.2068481,590139,812.8166504,502866,148.6199951,2515100,1130.060059,156400,68.66411591,5607700,34.32566452,13812500,18.45893478,458600,6244.703125,29100,30.89134407,2436800,784.5,326490,26.27659416,1374985,601.7616577,772528,93.53684235,483800,83.18297577,1169387,439.6253052,90802,175.0399933,3261000,284.8843689,692307,63.40000153,4836100,59.51219177,3238544,619.9769287,400503,47.29999924,2487205,9520.270508,117533,71.60110474,699654,281.2825012,1074900,120.1200027,1146500,6677.841309,6104,146.6837921,9566100,84.31369019,2022700,419.7398682,132329,134.8369751,4518800,46.25999832,2177000,925.8237305,838171,63.45007324,10657000,66.96948242,3992200,65.96768188,3216800,23.39051628,2398321,474.0561829,84938901,30.17321205,4636500,41.71047974,15515000,127.9863129,669587,1717.716064,54487,154.6616211,21479900,153.0345001,32615600,155.084137,3396400,324.5176086,403063,120.170723,1065100,2760.305664,178922,252.3851624,785413,136.1962738,2924100,224,624452,391.2253418,2805500,157.5505371,512121,1597.997314,5148976,930.9294434,262000,37.58304977,6634500,51.89978409,1486400,91.41609192,1979214,12.48467922,39981400,279.9685669,1002283,301.556427,1652000,323.3678589,3076600,88.77732086,471505,68.32392883,469604,178.9155426,55000,893.4283447,40686,470.428894,566415,123.0720444,2801176,96.48830414,1484900,262.2283936,346600,1798.111572,466727,1867.273682,49249,2182.725342,495805,325.7232361,11836166,193.7439423,2592100,266.5675049,486939,218.6259613,119405,150.2346039,158761,154.5876465,1984806,75.37999725,1288500,188.2786407,3570000,16.13175964,12486500,26.30238152,4770000,2010,51704,33.14019775,2359700,645.670166,42777852,70.86000061,768600,759.5899048,76005,17.31132126,3946600,1173.360352,3315562,176.6453247,1740300,358.83255,240719,96.5,664571,380.7364807,354622,322.0990601,1143700,2270,126634,853.2497559,1429713,129.474411,60901,63.13944626,3072300,300.7947083,31160,169.4420013,32887785,10.55956936,47019115,173.3389893,3038000,146.1186523,610735,128.9612579,2263400,1998.753296,2391735,1199.510498,116057,476.3500061,568600,381.933197,959919,222.4243469,244300,81.51200104,793100,29.8621788,5660217,718.4417114,1614213,7814.264648,511321,286.8850098,200182,2834.158203,1528912,1772.421021,2050312,1728.625732,1147983,725.3864136,1939351,52.34999847,2181300,783.2285156,3015847,13.34827995,10630399,121.2962189,3072153,33.8469429,59070300,600.456543,1608900,31.86495018,2241200,492.9243774,592398,33.41060257,14618600,28.6431694,4643800,46.40000153,1037137,228.0899963,777000,88.27954865,2490000,71.79814911,1093200,2.993037939,84057046,366.3399963,3975900,440.3800049,445400,119.3981781,452753,4903.068359,397237,69.8000412,13170705,241.6362152,2118600,42.04079819,2000340,14.30701733,3017700,181.7771454,948522,117.3961029,462794,952.8640137,249548,164.5862885,1480700,118.3477097,3269300,62.20890427,5220300,116.9314728,17650667,725.3321533,134270,456.809906,352179,102.432724,351192,502.9394531,177197,543.6790161,1597634,920,56748,162.3809662,368400,1786.579224,343038,101.1819916,1384927,141.0588837,9750800,180.7179718,13402300,828.7830811,72823,80.62940216,774696,98.97692871,1095022,54.87702942,2798200,30.19139862,8631500,319.3726196,200491,13.5972147,16943100,145.1199951,1099700,245.4238434,4507767,34.94577789,9117800,124.3526535,1297735,17.01025772,5873400,91.82258606,4472800,619.7581177,1072900,1033.300171,109249,120.1465225,4795600,17.52374077,25698400,68.33999634,1824700,913.5097656,180733,57.56869888,21207900,54.81139374,4522800,18.49526596,9506100,75.30160522,751600,633.9655762,3513158,122.9762573,940400,142.1949615,2532400,244.1856995,25626645,197.8591461,768200,199.4459076,898600,451.3156128,218900,46.91273117,1506400,50.8863678,139824478,718.5670776,3505500,194.3200378,5076082,445.6721497,1388000,47.33722687,1382500,223.7111053,2112200,91.63479614,473229,85.69143677,13545000,574.6724243,305403,8982.467773,2906369,352.4700012,2470400,28.37272072,6911100,44.08836365,7998600,78.23182678,2441800,810.5613403,133544,90.32887268,2027300,89.95999908,2697100,452.1145935,2548800,119.9471893,564700,230,118467,232.4585724,1842300,70.12470245,1809300,63.30138779,2620156,770.057251,348245,262.5444031,3017100,60.04999924,1751916,78.54373932,6912300,521.2791748,645500,370.4633789,820300,327.4700012,1353400,65.26833344,11020800,76.24867249,6756900,167.4924927,261319,1356.430054,359400,68.03871918,3346100,287.2702942,807491,42.41999817,2659800,2268.070801,32452,108.8799973,408000,71.81188965,1726900,245.7605896,5725826,199.8049927,359600,32.7264595,1241912,571.0044556,1077000,197.7505798,2461000,89.36250305,3588500,1503.456543,12810599,199.611145,5195357,1115.975098,526013,53.13999939,10405100,37.65117645,22325600,367.519989,425200,211.4320374,1040624,169.592514,850673,29.64235687,2951300,190.14888,1748700,584.7302856,734000,216.8961029,650387,538.6504517,214839,119.7653732,8404300,101.4100037,2670400,622.7021484,3165718,61.87452698,14886800,86.44779205,8143000,500.8562317,519900,394.7212219,30565800,334.6933594,1393000,257.3848572,423296,117.4110031,14747000,24.67869568,1348900,137.0809631,1525200,31.6135006,4043800,1188.540039,100800,115.9329605,2294848,837.4246216,228313,386.9830933,327548,243.803833,438066,165.2247162,371501,359.9129639,46870,1642.721802,51803,122.147934,292119,18.29000092,10613100,10.09461498,8227199,59.178936,3084800,254.3615265,145200,61.55921555,13419400,37.84078598,10439100,72.77619934,1544322,555.039978,16449700,1039.081543,8708294,26.31910706,5768700,91.70892334,11241900,450.8204041,1213900,3.133547068,22892657,713.9099731,1540600,68.14278412,3987100,233.4181671,963400,95.62921143,1692500,77.83085632,1985300,186.7079468,1622600,76.16538239,875198000,7685,27600,276.504303,25990611,24.53368759,490400,23.75909042,1433500,209.4535828,2760700,8770.847656,242181,48.77447128,6611700,347.2000122,3608389,1363.49585,12726,209.8744659,1540000,74.22741699,3044500,88.14703369,2378400,60.70999908,9859200,92.75,887269,430.4113464,872566,9.779328346,6782584,113.3702774,8251500,72.72933197,4746000,379.0321045,407760,92.74073792,2339700,2104.633057,124204,64.7612915,9794500,82.78535461,384848,669.0493774,325700,441.5617371,526750,43.99094391,498869,138.8549957,9503200,12.12919712,45625404,485.6077576,50146,181.2628632,572600,114.377449,2643300,106.1141281,4538700,160.9406128,1499392,16.72842598,10302800,283,1843590,113.4899979,9408000,62.76892471,2954800,165.0805206,6636700,275.9893494,820589,149.7633209,269306,23.60122108,38372800,76.15856171,978700,153.3179016,12034200,210.2114563,4191500,526.3654785,558000,607.97229,93499,187.1469879,459237,104.2804642,2319200,480.5401001,3036804,91.76540375,2080328,323,1220753,173.3395386,2529200,98.25408173,6932200,2091.000488,252330,89.07037354,8710200,145.5839233,2370100,481.8884277,429242,660.3739014,1766841,77.51167297,1195800,69.89657593,689600,166.25,844700,353.4878845,329100,545.7467651,146726,126.4364243,4643200,1439.200317,4521,25.73521233,4891500,77.05093384,189830,721.7923584,27445825,28.46697998,3912057,245.446167,737600,3811.226563,128680,1285.097534,1062238,992.927124,1712897,146.6646118,2760800,176.3699951,703400,443.5,265359,92.66613007,548762,242.8087921,1134700,62.31000137,13177900,152.7415771,10292200,39.79257202,1108000,98.14411163,1177348,337.0956116,1316316,1560.793457,90251,127.4118958,2965300,1813.410156,139067,55.03982925,1388900,892.9917603,507500,3300.879395,3553174,17.71983719,18046100,3251.084717,6633,135.7286377,372441,270.4422302,2044343,5375.331543,2221703,121.1131668,3039900,4164.505371,6791146,154.9387817,876400,176.4931641,1303500,2293.549805,62856,508.644989,2381880,43.81151962,1637167,262.8694458,1196600,41.72836304,2080600,127,2472305,530.5360718,776900,316.0934753,933283,131.2095032,3122000,395.4508667,43758567,690.123291,711418,186.7367554,1576400,4034.0271,41513,422.5536804,13899598,98.44276428,10328800,100.5286331,731100,30.45860291,2287584,201.5552979,589183,755.5419312,181910,485.2899475,444808,4.251899242,35594009,79.90705872,1871390,162.262085,2620339,190.486557,698300,258.5833435,4384279,84.27964783,11900000,71.96417236,8489400,1549.739502,592853,491.3874817,134030,366.3246155,1556283,57.10359192,1220987,80.89525604,2122922,1140.238159,3230435,66.92186737,906920,848.1447144,2351823,133.1332397,719754,109.4988785,729152,2849.284912,9858971,49.95952606,725117,302.1148682,1563300,169.0057678,1654861,108.2854309,1396800,47.7758522,16841600,1585.59436,1975057,809.9396973,2479265,1237.52063,281142,961.4470825,2007779,258.5183105,522100,510.7099915,1192600,159.9558258,741337,68.60837555,6549300,252.3525391,138222,62.20000076,1469200,130.3761749,1116100,408.013916,1138700,245.951889,432894,193,13550343,9211.395508,159345,66.83437347,3104500,93.27173615,1233439,179.042038,3120611,211.6064301,17737,1659.547974,2593481,1373.994385,531620,196.1445313,2358638,666.4979248,12432100,196.5705109,535900,422.806488,2608565,20.28911591,5980400,20.81784248,3104800,133.8059692,983200,35.94161606,1468301,69.88014221,3005500,253.0782471,1506600,201.7081146,1339427,71.82635498,3295911,1025.688354,158591,2452.186279,1835573,41.09053802,0,84.07501984,1121900,91.27349091,2649800,3176.131104,233630,103.0733795,421584,40.37482071,4493300,321.0296021,1884200,121.4000015,212338,74.12434387,2530100,15.53658199,45820400,61.10029984,1353700,637.1660767,1642260,3060.60376,124926,207.3163147,1035354,1052.554321,231400,401.3599854,185700,191.5500031,1769200,61.65903854,909600,137.0734863,4138000,149.7288208,1135405,1614.814941,144851,80.54514313,204159,95.34751892,2920000,34.18391418,10359600,101.6793365,2153853,159.6920013,3377100,59.70000076,1035784,574.7888794,259802,77.32388306,1347919,91.53201294,6043900,94.68466187,789700,542.1506958,1738400,248.3417358,305861,158.923584,5126100,715.7837524,350951,569.7856445,63100,39.23783875,3467500,109.3811417,1518500,99.07375336,4330188,57.97000122,843200,337.7999878,689218,101.1359253,1703700,184,2004335,208.6358795,1918300,313.7492676,338788,281.2202454,10187880,147.0500031,87074500,57.01765442,1607900,284.1668091,800800,77.30000305,3113800,61.74201584,4151819,140.6000061,2543000,130.6568604,9578147,152.9137573,10497600,93.16130829,1272100,403.3500061,285400,51.38000107,17004800,69.19999695,23186000,31.74373245,11171373,34.56770325,3671100,156.4989777,903000,138.5333099,3679921,413.5,1072900,3809.104248,6644460,42.30802155,3571117,486.6947632,6618600,224.2106934,2971900,131.1105652,5118500,619.9736328,572700,69.40840912,302757,193,752385,37.81136322,12061800,917.9546509,837612,1033.197754,4518806,266.8686218,7905400,1271.09436,70945,563,73762,25.6762352,5453800,26.38795471,1872450,156.5498505,2437500,88.35005951,5196800,249.2898102,613800,24.15106201,2313052,66.92929077,69142766,465.8480225,107047,124.0993271,25873,105.1773834,823393,220.5234375,714300,183.0910339,609300,394.2799988,1342000,64.96372223,7598100,461.1066284,360740,41.22356796,1690500,10.5049839,4679900,1114,480074,37.3298645,24706500,143.1199951,1220600,296.1000061,466300,17.05205727,10870856,8.399999619,26352800,252.2200012,1543900,49.77362442,9300425,77.33056641,2105700,1979.494385,3388919,88.59203339,1901600,58.2543602,34334300,2146,442468,491.5141907,100705,202.6466522,1354300,36.39347458,6745900,58.58480072,14165800,342.3999939,1133468,773.4917603,4739458,64,17883,53.11754227,2927250,136.916626,1489800,370.4464111,444700,3057.372803,635127,259.9025879,301400,326.9555359,1648599,30.15358543,3955300,93.46809387,1165300,51.97719193,4477700,113.8479843,21572400,245.8638611,40581,125.6702881,2250000,134.5191803,1673700,26.92000008,1493023,117.7856903,1301600,0,0,169.2100067,2285500,144.3956757,6228900
-22/04/2024,325.3220825,551232,132.3757172,850500,108.9343109,6351450,2118.21167,6017150,164.6575623,48116400,160.6175079,5580700,136.5277405,5663405,2505.073486,1122539,53.94333649,1177731,156.6100006,3030000,104.4967117,4948300,37.63006973,554096,12.434165,5328078,89.24182892,1275800,310.3223267,2433300,26.22754097,2846467,466.8900146,2604300,181.7187958,3557800,59.1007843,3169600,2776.720703,330553,238.6873169,1329000,221.0821228,440247,217.1300049,1776400,1381.400024,83938,71.00439453,1480200,15.46199703,6514900,80.92719269,1809300,41.3991394,4209210,233.4486084,637053,5560.161621,1474386,164.8879242,535548,72.57431793,2769900,159.0738831,663910,170.6655731,323600,303.3791809,519769,234.5782471,707100,100.8799973,1192900,108.9994888,2281900,161.1786957,248141,300.8200073,446800,170.2855988,1698300,123.1024933,704900,2019.852661,1271541,242.7233276,581150,1209.600098,271030,186.8097534,7149800,8.481433868,5365100,148.6399994,49397000,176.1112671,643000,259.4502563,2165800,413.2756958,538100,164.0328827,2603800,177.2299957,37924900,61.36750031,13648800,2200.549561,2147053,102.8000031,125106,307.2106323,938400,84.58036804,1268000,30.63284492,4376100,140.4883728,238394,225.6200562,1591200,55.25535583,6549600,108.2903137,2540700,70.09999847,1883800,109.0781097,1050300,93.11000061,15199500,354,291769,182.8323669,438743,1369.469116,91648,859.9394531,1143900,510,172161,113.9446869,603800,327,1233350,679.6595459,2674358,468.6742554,12052762,177.8407288,633800,120.4766846,25162000,205.9510956,428200,115.2019348,1247600,293.7999878,513500,229.8140411,5151300,11246.91797,3448159,2961.659912,167600,170.4799957,4724900,1315.721069,6523038,510.9254456,691796,36.40233231,43867100,554.7472534,55936,117.9020538,117209,64.09618378,1877000,189.1060028,42043695,45.28412247,2457655,2357.271973,4672734,38.86026764,3272900,27.07517242,4999901,141.2848358,1056563,148.9847565,3602735,9.732922554,6364161,70.07335663,2504800,359.8307495,1326326,218.964798,949540,227.2492828,768400,135.2552185,230757,23.40795517,4328600,669.3135986,1225784,47.36103058,1679000,104.5865402,1599000,4890.175781,93766,711.8997192,91740,354,1270484,194.1100006,1119500,55.03232956,2936300,4789.744141,137715,3422.503418,202300,31.35363388,4991600,178.2100067,1217400,735.5473633,617200,386.4772949,3174503,524.4206543,2285904,94.57421112,635536,46.22819519,7929500,573.7480469,413984,56.20724869,829616,110.9609451,1570753,56.71356583,2691459,69.67304993,302311,3048.659424,924644,331.3114014,309085,686.4519043,884476,522.0550537,37823225,229.2976685,196852,189.7234344,321600,1156.986084,2293265,373.8275452,509417,616.90448,116967,408.7799988,2980600,81.79155731,1546400,1383.302856,86803,563.6380005,433934,99.86408997,1364112,68.01999664,7659800,108.0574493,219978400,451.6316528,6808727,1304.662476,134173,25.63816643,571931,2479.28833,148415,117.3883743,3290800,56.62611008,1159500,1075.278564,408560,483.2139893,504697,58.06591034,14513100,14.26099014,1588958,28.6741333,4168300,100.3891602,5287300,193.7740326,267349,52.65110397,6856000,350.6094971,2085400,247.3968811,1639100,457,356706,12.83275604,3904688,177.3270416,585600,86.04000092,1778900,2556.624756,329131,6437.219727,6888,2516.484863,703746,87.46426392,3280300,1033.5,458601,164.4972992,315793,285.019989,2781600,233.0869293,526000,75.96031952,1400000,32.52246094,4888700,4718.23291,76661,104.1401062,1243800,362.4100037,797343,68.21526337,1344600,78.5,1514665,265.0799866,1171100,343.8132019,1404000,116.6448593,484500,4047.611572,25024,85.95257568,3954100,3.474609613,339400,137.9263,1293900,38.48723221,24644700,250.3331604,373905,204.0329285,1743300,57.68500137,12975000,281.1726685,1027200,57.28944016,3424800,131.6689911,29384608,75.58000183,2479600,27.6662941,2983000,80.1485672,1173473,144.2193146,2875500,58.55205536,411953,90.04000092,912100,123.6038818,4194900,233.8520508,2287100,300.8999939,379200,42.50182343,2597700,2230.427246,2584291,53.29999924,3307200,92.88558197,537300,4970.28125,527693,76.08981323,3048300,232.5599976,544700,271.3136292,6747200,186.2619019,795950,289.1499939,2483400,30.69920349,3049537,46.45706558,20135700,85.30999756,3949800,33.84494781,14638300,164.3399963,1606400,282.2920532,5888555,26.5610714,5311200,66.59489441,3050900,54.31699371,2315600,410.2071533,776105,61.99168015,2272053,65.83521271,5701600,151.6489258,6779200,4183.572754,128772,38.41999817,4321800,47.15318298,4257200,48.18336868,10442100,127.2699966,3954600,58.95000076,1458700,181.26091,218949,14.33117676,6280184,5511.44873,173293,71.72247314,1494900,122.0699997,2971400,391.1535339,1005500,1088.554688,221208,135.0366669,1629600,113.0847549,5410000,114.5999985,250685,138.5041046,2174600,105.6526413,822298,2856.052734,3343916,126.9295197,1694300,140.9539795,3108800,35.06772995,1866481,234.1765594,2820300,110.5126572,6901700,2066.319824,112328,129.9158783,1518400,121.6900024,2053100,966.6077271,211953,16.60956955,5010000,72.06735229,4732292,327.6174316,427764,167.4952698,867500,51.64388275,3211600,3541.372314,215509,461.1954956,578200,148.3894958,1235400,494.3042908,818119,701.786499,222085,38.01546478,1648195,104.6992188,1128800,20.99452591,9702519,39.24617004,1200433,92.81246185,2933000,132.5200043,673300,49.77275467,6363300,131.5200043,2110200,126.1439896,1275200,49.65509033,4140800,216.1195526,858000,88.12252808,1818300,41.85152054,861017,701.6030884,232827,1718.613892,453423,216.7567902,2071900,362.9071045,233600,66.43492889,1438500,142.8843536,1777400,191.6069641,363721,140.9420319,1131917,519.5263062,1525100,245.9367218,8579550,91.70646667,787300,105.8111725,2448900,32.51560593,446102,5.497377872,28868421,13.41802883,4788176,13.80662727,6841001,1076.965576,509358,853.4527588,2372283,11.54889584,3621556,128.8356781,2576800,850.9611816,74288,246.9499969,448500,731.055603,687400,58.98509598,2465600,37.13636398,10531500,58.94156647,278154,375.9020691,56500,56.1959877,1559400,169.9253845,326069,90.74510193,778431,227.4718933,381800,302.2324524,2379200,51.12831879,5620600,49.08551788,1461100,86.95999908,2408100,137.8000031,1263862,35.57595062,5174400,111.9506302,1004400,130.7542419,1418800,3240.57251,1976057,124.6422424,1221000,547.0668945,4825097,11.64257622,86462700,409.929657,207587,32.64770889,5737200,980.7863159,605272,203.87677,965731,48.09814072,20147900,432.0024719,286400,261.2383118,1246600,35.89117813,2389500,656.7506104,13440,388.3731689,576798,179.5500031,425000,88.47285461,832932,170.7060089,699283,822.8144531,612548,148.8000031,2773000,1150.660034,233500,69.21746063,3397100,34.60973358,5507600,19.41305351,604100,6314.643555,44555,30.90118408,2431700,798,314356,26.74547005,1137049,586.7676392,4690894,94.82125854,723700,83.78211975,513831,436.6278687,105263,176.2799988,2012000,288.3829346,354209,63.68999863,3629200,60.16353226,1999922,633.9764404,617468,48.20000076,1332818,9630.214844,29784,71.70097351,1127543,283.9041138,889000,121.4100037,932900,6677.841309,2817,148.7940063,7322800,84.13407135,2113700,420.7392273,449134,136.4238892,2435000,46.36999893,1286600,932.6201782,451147,63.63064575,5622400,67.68273163,3637500,65.62171936,4118300,23.67403603,2626394,474.6558838,49296256,30.4433918,3521800,42.53740311,21315100,130.1860809,482603,1725.714722,85499,156.8764496,17243900,155.2094879,26446200,155.7526703,1447200,332.8173523,637552,122.267067,1027100,2784.291016,124998,254.8840179,961796,137.6605377,933200,226,405366,404.1531677,4165600,159.1500092,669110,1638.471924,7020161,930.3566895,289900,37.23683929,6650000,52.49137497,1401200,92.0158844,1214457,12.71970844,22916000,287.7565918,5574964,306.6958313,1131400,324.0910645,3112800,87.99572754,374556,70.04574585,493866,180.9145813,154139,911.4168091,83503,469.9289551,1614703,123.8712311,2697206,97.33665466,1426700,264.9601135,308200,1817.102295,420962,1881.268188,48899,2204.722656,490728,330.8220215,16067924,194.4114532,1898700,272.1625977,1072924,219.5765076,86223,152.508667,190368,152.9877777,1747498,76.22000122,1516300,189.5579987,2366900,16.17019081,8508500,26.198349,5156300,2020,32511,33.52177429,2024100,665.9535522,25523717,72.04000092,837500,774.5817871,86696,17.57964325,4631800,1185.35376,718607,177.8959961,1631700,356.3336792,257371,94.80000305,450586,383.2189026,391009,319.1265869,1591100,2300,127546,865.2462158,1200622,134.4734039,78830,62.66149139,2394300,303.7926941,72592,175.1400299,32121315,10.6619978,7766231,173.644455,3076500,149.316864,737222,129.3936768,1877300,1958.77832,939014,1207.507202,47062,479.5700073,419600,386.4324036,2127809,225.2164154,348300,82.40507507,1187000,29.53516769,5021424,725.935791,2376292,7876.250488,488003,292.3828125,229408,2843.155518,1743874,1817.380981,6424871,1725.626343,599658,722.8886108,763617,51.91999817,1751600,796.6221924,2058172,13.46397305,9121992,123.0946732,3381208,34.05477142,39909900,605.020813,1056800,32.06427765,3521800,501.016571,9444162,32.83439636,7334700,28.93221664,3207700,47.5,796994,231.3399963,737100,88.50923157,2250400,72.51517487,926200,3.038682699,88922617,368.9299927,1603100,443.0599976,391900,118.5995331,941197,4981.021484,360236,71.09911346,8981267,241.1537933,1004400,42.91545105,9140388,14.50249386,6745400,184.4767761,773394,117.624649,391948,960.862854,299896,164.6649933,1009100,118.7264175,2033000,63.16656876,3195600,118.4312286,8723855,736.8295288,163149,460.3084412,219280,103.4320679,647307,506.9389954,369002,544.6784058,1329305,932,61680,161.6357117,329200,1776.587158,359812,102.3817749,1526287,142.2128296,10118700,184.2292328,11529700,834.7814941,108653,80.92914581,671481,99.97669983,1125524,55.4508667,1932900,30.44059753,7411500,326.153717,222683,13.60650826,26489200,144.7400055,1047100,248.0219574,6736126,35.28801346,6973600,126.1519623,839228,17.3841114,5573300,93.65666199,3079800,625.1647339,924300,1051.288086,256749,122.135849,2705600,17.50513649,16188200,67.87999725,1884200,930.5006104,238467,57.93227386,15624500,55.16020966,4260400,18.49526596,17453800,76.13784027,821700,639.9605713,1937552,124.0789108,1021500,143.5015106,1619951,249.9758606,15813430,199.420578,685900,202.0572968,934200,453.4282837,394100,46.73126221,1855500,51.10622787,167919394,723.5335693,2354100,196.6179352,4405259,443.231781,1820900,47.40373611,1457400,224.6730194,1872800,91.15493011,334602,85.47678375,18563000,580.6690674,466494,9098.448242,1009649,361.7900085,2537800,28.71072197,6526100,45.15518188,7882200,79.31355286,1949500,824.553772,163665,90.19437408,1513500,88.44999695,2311400,453.4647827,2157400,121.2695694,486300,235,153396,233.8474426,1046400,70.23197937,2073800,63.34407806,2146207,770.2506104,195796,266.0097046,3129300,54.15000153,12050290,80.3227005,4368100,523.7523193,893500,375.0019226,504900,340.1600037,1462400,66.51409912,10426900,77.29434967,4962600,163.4950562,514748,1368.22998,389300,68.85199738,2846000,299.7603149,741366,42.43000031,2639100,2293.049805,129583,109.9499969,535800,72.55992889,1715000,256.5588684,8137255,200.2163086,278200,32.8283844,1116822,579.362793,336800,196.7931366,1616400,89.70147705,2992900,1525.441284,10481384,203.0570221,6976532,1117.975098,215329,53.59999847,4430400,38.08055878,10775700,361.8699951,370400,213.4304504,649628,172.3923798,1072670,29.39374542,2930300,191.9595642,1437200,593.7357788,467800,220.8941956,640798,544.6465454,247427,120.8699036,7805800,104.4599991,3176400,627.1014404,4260201,62.62144089,9851200,87.81134796,7294400,505.8641052,915200,396.5409546,20286900,340.191925,1026900,262.3826294,294294,132.401001,19411000,25.08692932,1465800,139.2799225,861200,31.39737129,3590500,1199.459961,83700,117.5320282,3479173,846.4185791,176519,390.2467957,192072,246.8014221,686681,167.0228119,1492579,369.910553,71980,1642.721802,53696,125.1466522,388191,18.54000092,7172400,10.25683308,4967152,60.01244736,2116500,255.2728271,145600,62.52616501,14747200,36.32793808,14173400,72.57654572,1622214,554.5999756,8597700,1045.076172,20667085,26.63401794,3159000,91.3790741,8642000,459.0068665,1006300,3.332867622,21557315,721.9500122,1464200,68.55180359,2871600,236.6396942,976100,95.59017181,1830500,79.82800293,1791300,186.9713898,1609800,79.48186493,596341000,7806.790039,18200,279.5021973,24833895,24.93961334,531900,24.1646347,2059700,212.9003296,2230200,9052.746094,388495,49.04115295,4182400,358.3999939,4296333,1368.490356,5533,209.6465759,1052800,74.48841858,2566900,89.2414856,1893700,60.65000153,7414900,96.25,2297730,426.5903625,283116,9.95950985,7996715,113.0248718,7125500,72.76399994,5146500,385.0262451,612326,93.89134979,2007000,2069.638916,250554,65.1209259,6274000,82.38026428,211388,690.0352783,238305,441.5617371,340487,44.22450638,357251,140.8399963,5852200,12.07069778,19616751,532.5698853,245070,184.685318,522100,116.0138626,1912000,107.4406815,2021200,162.1401825,782726,16.82770538,8758700,281,2394740,124.1399994,15018200,63.6950798,2685100,167.2894287,7288700,282.3844604,288374,153.5623932,940800,23.83723068,35678700,77.02012634,674400,155.6447144,8926300,208.5567169,2732400,531.3568115,533700,616.9719238,158725,185.7488708,186105,106.6542969,2698900,486.7315979,3026334,92.91435242,3328146,326,2007001,172.7613678,689100,98.81423187,3673000,2118.987061,184419,89.34584045,8656300,149.053833,2212300,483.388092,808479,663.8705444,377079,78.17297363,2221600,70.17840576,627600,164.4199982,677700,358.1374207,299900,552.7435303,144663,126.6875839,2460700,1454.191895,7397,26.06857109,5098100,78.84978485,334401,735.1885376,12228116,29.7636528,3483638,246.4453583,769900,3969.194336,209918,1316.575317,2059491,1009.222595,2613629,148.8829346,1625500,178.5500031,557000,444.5,277430,94.71092987,683275,245.1045685,739800,63.18999863,9958200,155.2124939,7848700,41.00624847,1253800,99.69322968,873161,342.6938171,1762416,1592.768799,136487,130.1532135,3315200,1843.400391,131256,55.83190536,958000,896.3175049,351400,3346.86377,3314577,17.98235512,13334500,3350.9646,22011,135.7754517,396939,271.4419861,1054378,5381.325684,4068696,122.9553528,810000,4263.446289,1761802,158.3708191,1061200,177.9733887,1218700,2283.664063,27465,515.4428711,5243787,43.57286835,1202111,266.287262,888200,41.67928696,3352500,126.3000031,2190448,535.2320557,584000,316.2934265,814745,131.6326447,2187600,406.2495117,25401886,705.6147461,1210811,188.7049255,1262700,4024.029297,37255,426.3523254,19314438,98.44276428,7594100,100.4389267,668800,30.10192108,3315403,200.9679565,429718,764.536438,767217,491.7871399,181954,4.398451328,43007201,81.08418274,1454519,162.5556793,1546846,191.2055206,1068400,268.7747803,4164520,84.82797241,8669000,72.78752899,8847500,1560.737671,147895,497.8859863,115095,372.1202698,1391771,58.30157089,826210,81.29473877,1419205,1144.237305,2769637,67.05521393,625778,857.739624,2263517,133.7329254,2287964,111.2972183,762010,2905.251221,13320741,50.60860443,673072,305.3734131,1638000,170.0415192,887529,110.8330917,1313600,47.45000076,10880000,1608.588379,795432,811.9395142,2131488,1275.505859,216648,974.4423218,2108582,258.2874756,374400,515.4899902,974800,159.9558258,286979,69.39762878,5387600,255.3507843,685796,62.06999969,1380400,132.2050018,984400,412.3357544,1168500,246.9516907,1245854,191.8000031,637727,9211.395508,121658,67.83574677,3330300,94.47072601,7567347,181.3412628,2041297,215.5895996,13125,1664.045532,2764539,1383.994385,612510,203.3424835,1139927,671.0958252,10036226,197.9400177,369700,431.2026062,5899034,20.67777061,7453700,21.2538414,4323068,134.1969604,822600,35.92693329,1505659,70.96591187,1680000,252.1462708,872800,198.0301361,1058673,73.8243103,3951357,1031.686523,175287,2484.162354,1256924,41.09053802,0,84.10326385,1515600,93.17284393,1834300,3212.110107,101650,102.8777924,158271,40.93814087,3546200,323.2492065,1688600,124,377097,74.69430542,2600700,15.34837341,54178100,61.37616348,1659500,646.161377,816053,3125.510742,36595,205.3180847,1792614,1064.278931,147900,404.0799866,235400,194.2700043,1689700,62.333992,829400,140.2138062,3026200,152.3275757,1672589,1676.769531,93338,83.12199402,164969,97.12590027,2302900,35.3543396,12580400,103.6769714,1063719,158.562851,2155500,62,2176368,581.786377,262393,78.02319336,844396,92.23790741,4114500,94.6648407,1156000,545.7332764,1522800,253.338562,614878,158.9529724,3701900,719.7825317,391541,572.9249878,40900,38.93839264,3854600,110.2432556,1584700,99.87271118,2645266,58.93999863,861300,341.7999878,451465,103.7124481,2096200,182.6000061,644997,208.8308105,1471700,313.2496643,942147,290.9140625,13901835,142.0500031,107097600,57.64537048,1705200,287.0057678,1009400,77.83999634,2535800,62.31097031,2603386,139.9600067,1170500,132.1058197,11896376,156.5048676,5942400,93.6306076,1028900,411.4100037,238200,53.93999863,16424900,68.98000336,26804900,32.36766052,8229561,35.14699173,2513000,160.1363983,672600,139.0327454,3806253,417.980011,635300,3883.067383,3430855,42.85982513,1330751,477.0798645,4697700,226.5196533,2200000,133.4890594,4578500,620.9208984,767100,70.96109772,519433,192.8000031,749310,38.3722229,8630700,929.9475708,1082130,1045.687988,2453915,269.3911133,6463700,1273.092896,93184,570,118222,25.81432915,9231000,26.44293022,938507,158.4697876,2130000,90.67584229,1995500,251.6832275,591400,24.31405067,1596032,69.54652405,81105726,467.8473816,110637,122.7819138,30111,105.2641678,903134,221.1676178,733100,183.7075653,564600,399.9200134,1393800,66.01248169,4505800,474.5950928,279713,41.22356796,1434300,10.5049839,5099300,1119,429737,35.58737183,51243200,144.6289215,1057700,299.230011,358300,17.03335953,7640578,8.470000267,16314400,253.5299988,1099100,50.52719879,9039662,77.7193222,1648400,1994.490479,899696,88.87338257,1940500,58.97831726,21753400,2186,291509,494.5112305,143830,203.0968323,1420600,36.53523636,5977300,59.18512344,14910000,344.7999878,728622,788.4780884,5636897,64.80000305,51846,53.78150558,2266050,137.4168091,1598200,373.7422791,510700,3100.349854,630291,260.5412292,313700,330.4550476,1277581,30.15358543,2670700,95.91821289,1695800,52.20515823,3996100,114.4937668,16340700,249.8616333,535593,126.7909393,1061900,135.0630951,1570500,26.17000008,1156653,119.1171036,918300,0,0,170.9700012,1307900,143.4494324,4545000
-23/04/2024,327.8207092,1054989,137.6051178,1979400,109.7338409,3004619,2070.159424,7973212,165.7100067,49537800,162.1960297,4084100,138.6750336,6533048,2729.990234,2721358,54.07892227,1115248,160.9499969,3455400,105.0042038,3849600,38.66879272,767515,12.57844353,5776426,89.17526245,1459400,309.7455444,2000300,26.48402405,2898233,472.8999939,2205800,185.2496033,4177800,58.4294014,3195200,2796.704102,1072912,239.2009125,1661800,225.1323242,429712,217.9299927,1504600,1409.599976,64483,70.66072845,1108600,15.86011887,5742400,81.15006256,1764500,41.75878525,29315131,235.4481659,777991,5722.10791,1722677,167.2399597,624988,72.54527283,3011200,160.3351288,777110,172.3370361,264200,306.8777771,457052,234.9239044,620900,101.7600021,996400,110.8632278,1782700,166.1780243,71922,311.8800049,621300,170.1593781,1410800,124.6238556,612300,2039.851074,503878,246.1816864,844070,1223.595581,306110,190.5368958,4425900,8.434472084,5615900,152.2700043,46051900,178.0816956,601000,261.0056152,2493300,399.848999,992000,165.8226624,2659000,179.5399933,37046500,62.79499817,9192000,2154.559082,2782451,105,417697,308.0403137,620900,85.57313538,695200,30.24604225,6781900,140.8880463,827199,224.9943085,1175200,56.44087982,10201800,111.394104,1874700,70.25,1902700,109.9244614,1239800,96.04000092,11212400,358.2000122,184173,186.628891,459181,1395.459106,105924,889.0494995,991300,520,734897,113.5490417,657500,340.5,985811,694.8563843,1881752,470.2727966,7157057,179.5442352,746300,122.9099045,22025000,205.5231781,852600,115.7911682,1255500,301.5599976,486700,235.6925354,4684500,11264.91211,3561073,2961.040039,84500,169.1799927,7632100,1339.716064,10480005,512.4251709,1816692,37.01981354,39180300,557.7459106,48162,119.4008102,150644,64.16475677,1297900,192.1648254,81046062,45.25754547,3111817,2357.271973,8443655,39.45663834,2646300,27.10490608,3055329,144.08255,2088620,150.4835968,3869387,9.947550774,10338467,69.99872589,2412100,364.4285889,1026585,229.4631042,232224,227.7156677,800500,136.4451599,288391,23.17918396,4895400,667.8140259,4601531,47.59228897,1420100,104.4626694,2059600,5154.915039,77719,711.8997192,472701,353,1152644,193.1799927,1461700,55.3019104,2861400,4849.823242,199467,3492.663086,152200,31.87522888,7404300,187.2400055,1912000,741.8469238,461000,392.6721497,7474578,523.821106,3406927,95.11029053,946389,46.08708954,9153300,553.7568359,122095,55.88842392,1038788,111.9605942,2361418,57.93092346,3112172,70.55143738,366954,3052.657959,803624,333.8099976,237953,693.4462891,343366,522.654541,56993159,226.8987579,679032,191.3644562,350600,1163.983032,1171938,379.8247681,1626081,620.9038696,80347,408.7399902,2287600,82.21784973,1902800,1405.291504,168912,560.6398926,365734,101.8613739,943964,68.98999786,9075700,106.908432,20213168,456.929718,5272132,1304.662476,226404,25.33786583,790281,2527.274414,252994,119.5228882,3379200,58.09392548,1600300,1087.270508,290700,491.6107483,609097,59.70451736,17427800,14.29198265,1786245,28.83087158,5357300,100.9163361,2477400,196.5628357,251148,54.1436348,6389200,356.1390991,1810700,245.803299,1917300,464.2000122,168595,13.18908978,5479981,176.1743622,641200,87.11000061,2304400,2572.615967,178292,6457.210938,7896,2534.474121,639768,87.82302856,2484500,1070,1975332,165.0969238,303324,281.7600098,4681900,235.8627167,478000,75.70968628,1606900,32.91781616,4208700,4738.225098,64220,104.8871155,1053800,364.4095154,946012,67.81999969,843200,79,1941096,266.3099976,967100,343.2972107,1188500,116.5195007,528500,4067.599609,48757,86.19583893,4014800,3.504434824,650620,139.8714905,1443900,38.28801346,15324900,256.8287964,558509,205.254425,2048700,58.29999924,10505000,283.3996277,782600,57.24170685,3175400,133.2180176,32809611,75.83999634,1655500,27.61823082,2588000,81.94741821,5794689,144.8559265,2503200,58.55205536,394321,91.68000031,875000,124.0912933,3773600,234.6814117,1430900,306.6099854,276700,42.35110855,2396100,2229.427246,2021036,54.31000137,3585300,93.38755798,820100,4885.327637,549732,77.25665283,2140600,240.1300049,611900,274.1574707,6285200,191.3608246,1187065,299.6499939,2593000,31.22680092,4815277,46.63077164,16261700,84.62000275,3027600,33.94271088,19272500,164.6686707,2171200,286.4904175,8710255,26.74168968,4722600,66.17501831,2819800,54.2973175,2576200,410.7067871,1615271,62.79157257,1341299,64.76679993,8450700,152.5199432,5597600,4258.547852,209485,39.11999893,1975400,47.19043732,4636500,48.38977814,10669300,129.3600006,2995800,59.27999878,1394700,181.6468811,434555,14.55427361,8380135,5521.442383,297420,71.61573792,1539400,126.4400024,5101200,388.8042603,1278300,1079.566772,356165,138.238327,1636200,118.0665817,5086900,112,163803,138.3877411,1431000,106.9960938,893994,2818.065186,4542165,133.3789063,2088300,145.8406372,2337600,35.43065643,2401247,251.0692444,6876700,112.2099762,6839300,2078.310059,212722,132.4690704,1320400,122.5599976,2165200,969.1067505,634624,16.81001472,6206600,74.01647949,2063806,330.8156738,330750,169.4723969,854200,51.4173317,3099300,3563.368652,171244,470.8641357,663600,149.6856842,876700,507.6962585,2032850,710.7837524,154381,37.98587036,2215161,104.6992188,950400,21.13053894,7826694,39.4550209,1099191,92.88813019,2148800,133.9100037,402000,50.19285583,4173200,134,2014900,126.1638412,1401800,49.95726776,4522800,216.464447,717000,88.22705078,1843800,42.37361908,449291,709.5986328,225897,1678.646118,442501,222.2319031,1007500,358.8482361,285000,66.61356354,1713500,144.396347,1884900,193.3059387,463957,142.5413818,563634,520.2097168,811700,247.3352356,6099020,91.4608078,648300,106.9215775,2081900,33.01930618,661104,5.561903477,38175354,13.45162582,6116636,13.96863556,7356059,1083.952271,289472,846.4556274,7070368,11.59055519,5179857,129.7016296,2055300,857.9608765,100587,247.8000031,835500,737.9910278,662900,59.50383377,2479400,37.14614487,7640300,60.23226166,294191,379.3246155,56600,56.24259186,1831900,171.9244843,238893,91.04490662,706473,229.6148987,557100,306.8921509,2781400,50.99984741,3043400,49.07613373,1938500,87.75,2663600,141.3999939,644597,35.47206497,5700300,110.9497604,1389100,134.1624756,1420200,3272.568359,1436475,125.1492691,1162800,544.8673706,9603511,11.69681072,62807100,410.4295654,443622,32.676754,7319200,987.78479,491669,206.3752594,1123353,47.15484619,19439600,413.7835999,362800,262.7854919,1187000,35.806633,1944700,661.8494263,18004,389.8726807,537626,180.2299957,419500,91.9678421,765691,172.4050903,642728,823.814209,443089,155.3899994,5334800,1188.189941,275300,69.79992676,4256400,35.09266663,4293000,20.29159927,773000,6434.541992,22511,31.20625877,1972000,803.5,210910,27.01898003,1356771,578.2709351,4678659,96.4431839,508500,85.47973633,1052062,444.6210632,67320,180.1000061,1981100,293.8807373,844087,64.80000305,3544100,60.41808701,2245151,638.4762573,278104,52.20000076,6598699,9750.155273,110891,73.19889832,1303450,285.2782898,1132500,123.4000015,998400,6637.854004,1475,161.1084747,19250900,86.06003571,1951300,429.7336731,543869,147.5421906,4682800,46.34999847,1122900,944.4141846,872785,63.70668411,5240200,67.34989929,3690600,74.88330078,9397900,23.99536133,2574778,468.2591553,25885803,30.42409325,3186500,44.39798737,28767300,130.9859924,645850,1749.710815,159725,158.8330536,16115400,157.1759186,21151600,156.0296173,1113200,331.5723267,632903,124.8653641,1219000,2800.281006,195033,257.8826599,940264,139.1150208,788100,240,1659761,410.592926,2662300,160.7495117,843285,1649.9646,4662620,943.9060669,201500,37.11181641,9378300,54.59477997,3189000,90.91628265,2046098,12.81371975,17517200,282.6644287,918219,315.7096558,1183400,326.8777161,3697400,89.34922028,309282,69.93901062,344329,181.4143524,211439,916.4136353,118118,474.9282227,540695,124.8701859,2548365,97.54143524,1632000,264.9408264,243500,1818.101685,396909,1917.254028,133481,2235.71875,595316,332.7215576,35979960,196.3043365,2142700,277.9575806,1667094,223.5688171,129825,153.6215363,156819,151.3878937,1478973,77.19000244,1603300,190.1201324,2557300,16.17019081,9110400,26.16997147,6116200,2075,33385,33.52177429,1595900,667.1525879,32647963,72.76000214,627000,784.576416,134268,17.84796524,6391300,1214.338013,1313138,178.6120911,1288200,352.3356018,376569,94.80000305,907008,390.5190735,255029,321.7557983,1624700,2305,234267,880.7416992,5304242,130.9741058,17859,64.48369598,3002400,304.2923584,34477,175.8897858,27402569,10.74580479,8681730,173.9212952,5950200,152.9148712,477961,130.0620422,2375900,1998.753296,1775950,1213.505005,45034,493.7999878,558400,386.9323425,646537,227.5480194,381800,82.92928314,993900,29.53516769,5505302,735.4284668,1848898,7996.224121,461346,299.8797913,267445,2858.151123,2020282,1803.892822,1612945,1722.626953,609261,725.3864136,1011852,51.65000153,2493700,805.6179199,5399560,13.67256641,9637366,125.0929718,3560679,33.92611313,46834000,625.9663696,1461900,32.39650726,2663000,509.5083923,999466,32.50378418,6744500,28.89491653,3601000,48.29999924,4991691,238.6199951,1112800,90.44659424,1530000,73.23220825,774700,3.11933589,132432227,377.0799866,1858800,450.2600098,253000,118.5995331,593224,4987.018066,798247,70.69939423,8330263,241.8098755,891200,44.24183655,19083663,13.57165241,11329200,185.4766693,961645,118.0490799,417457,970.8614502,379843,164.8322449,981100,120.4804688,1892000,63.68448257,2654700,122.8805313,22177543,741.3284302,151884,464.8065796,188307,104.4314194,521007,507.9388733,324290,550.6748657,1405218,940,162111,163.2438354,297500,1783.581665,402213,103.7815323,1596475,142.632431,10110400,186.8845673,9144400,847.7781372,132383,75.73368835,3951252,101.1764221,2996715,55.60388184,1904100,30.44059753,7904000,329.8268433,193053,13.68086147,23058300,146.8000031,1405900,249.12117,13857014,35.21401596,5858100,128.35112,1861463,17.41214943,4092100,97.12652588,3025700,639.539917,710100,1077.27063,141205,128.8711853,5773600,17.44932747,12914100,69.69000244,1563100,939.4958496,160895,58.01837921,13689100,53.90061951,5149100,18.2969017,19765100,76.37677002,598600,647.9537964,2034076,126.6878815,1220200,147.8995361,2155974,252.6713104,19640698,204.2324982,925400,201.610733,850700,470.5766296,550600,39.77840424,9659700,51.30609131,199643448,737.7405396,2042000,197.6170197,6418917,442.0307922,1789500,47.4797554,1644200,228.0216827,2189900,92.61371613,405235,87.38213348,9823000,597.6593628,412005,8996.46582,2378794,364.6799927,1589900,28.44997597,7002700,44.62177277,7965400,80.85886383,1932200,834.5484009,174554,90.15851593,1093900,90.08999634,2133600,459.4911499,2029100,121.2885895,708000,236,307391,236.0932312,1196200,71.19740295,2540600,63.22454453,2305021,780.302002,230251,267.2645874,3275700,55.79999924,4352172,82.8805542,5325400,528.4006958,490800,377.8792114,572200,366.3099976,1745600,67.79818726,15893900,77.9850769,5296200,168.4918518,499505,1395,418100,69.10076904,2106200,298.2615356,1095691,42.84999847,1791200,2328.019775,138514,113.4400024,550100,72.88051605,1701200,262.8578491,6123142,200.5493164,267000,33.37506104,1576859,589.3475342,300000,197.0667114,1920400,90.06950378,3729800,1498.959595,2989619,201.2591705,7268892,1127.974854,401924,53.72999954,5641800,38.34891891,18917200,363.2200012,362700,216.0283813,1433659,177.9921417,330552,29.07819939,3935600,193.3151245,1703100,604.352478,508600,223.3930054,2572251,549.6432495,204493,120.8127747,7744000,107.8899994,2435300,635.7001343,4608069,63.59741211,9155100,89.40377045,6393900,437.9436035,3661100,403.078125,15734500,340.5072632,721300,265.3812866,514595,133.8639984,10478000,24.48430061,1519900,140.4080811,727100,31.13212585,3361800,1241.319946,122600,119.9306412,4142531,850.4157104,112377,405.6329041,521614,250.2985992,889932,166.6232605,2308246,378.9083862,96360,1658.709473,17818,127.7455521,555197,19.54000092,10318300,10.43759155,7914307,59.90457535,2279900,256.8013611,192300,63.37822342,14349200,36.57037354,12186900,74.57315063,1469728,577.75,4975500,1058.564331,9498099,26.65310478,2637100,91.21413422,6582700,462.612793,1365400,3.268184423,19490515,740.9500122,1164900,69.62307739,2800300,237.04599,1148600,97.06438446,1746600,80.43955231,1549400,170.3944092,4855700,82.38555145,438559000,7835.109863,21300,285.5978394,27743088,25.17722702,552800,24.34268188,1174700,219.6672821,3024100,9186.698242,688804,49.09632111,6650900,377.7999878,3867373,1388.468384,18230,217.2659302,1437800,74.89855957,2184600,89.66976166,1436800,61.68000031,6917500,102.5,973898,426.3002014,259207,9.945996284,7673514,113.577507,5494800,72.82333374,4968000,389.2221985,774127,95.04195404,2074800,2124.629395,54285,65.49997711,5385800,83.79808044,472265,700.5281982,374441,437.5657043,614006,44.46705246,462207,146.7449951,8132000,12.42170334,15385710,530.5714111,99452,186.0503387,607200,116.3871002,1223700,108.1468887,2403800,164.9391479,383149,16.83762932,9631100,287,1915060,128.0200043,15521500,63.48502731,2178800,162.3217621,9145000,287.5804749,428271,156.1617584,3719828,23.89169693,24297800,77.17160797,737900,156.5754395,7707300,209.5554504,2576100,541.87146,375700,619.9717407,179966,206.7205353,2800923,111.5305481,3514500,491.3252869,3396141,92.91435242,8485944,327.5,572714,164.6576385,1436800,99.52629089,4232300,2156.968994,400384,92.76542664,13105500,150.6597595,2137000,483.388092,622986,663.8705444,528941,77.45244598,4132600,69.99051666,698800,167.2700043,549700,367.0545654,503400,558.7407837,82850,125.9824295,2730600,1479.177979,9768,25.94475174,4282400,79.94908142,746669,742.3864746,5739185,30.81096649,4359998,247.1805878,512900,4007.186768,140003,1333.563599,1314448,1014.221252,1592660,150.579834,1756400,180.4400024,647300,457,2394478,97.08101654,861664,251.4826965,816900,64.43000031,9913000,156.3462219,6616700,41.67277145,971200,102.4416656,1625196,341.0943604,844158,1600.762573,1499403,134.7680817,2649900,1871.391357,256863,56.65227127,700100,903.4468994,341200,3362.858398,6096606,18.1417408,10539800,3460.832275,15277,135.8222351,341887,274.4413452,1086382,5312.385742,4956924,124.5819397,1115700,4247.455566,1804518,164.345047,1260800,181.7923889,1203000,2328.150879,36349,522.0408936,3225385,43.74726486,1646702,269.072113,663700,41.86579514,2519700,130,2598467,535.7384033,381500,315.8935547,1085409,130.9635162,2590100,417.1481628,64561423,713.6104126,867449,187.5732422,1348400,4099.011719,45680,424.8528748,10385190,98.26829529,8568200,103.1599503,942600,29.97051239,2263400,204.5898895,496496,773.031311,460586,498.2843323,401663,4.474318981,117593016,81.70954132,1062952,171.1287537,2601142,192.6628876,773100,268.7747803,4643297,84.5297699,5670500,73.73829651,9244400,1599.731079,436577,499.3856506,272076,373.319397,1411905,58.90055466,1266006,81.39460754,2559774,1165.232422,4758822,67.11235809,963067,868.5338745,11410745,134.8323669,1340972,112.6959305,1042371,2893.258545,11082204,51.29702377,646632,298.5601196,4426500,171.3313446,1100624,111.0595551,1109900,47.48833847,11136300,1634.581665,662951,827.1384277,1933635,1279.504395,648734,984.4386597,1929462,260.9611511,289200,527.5,1487500,161.7553253,556761,69.65437317,6054400,256.849884,433020,63.5,1505800,133.4768372,877400,408.7061768,2356300,246.9516907,268774,194.6000061,1454144,9341.344727,151521,68.20767975,2808600,95.22010803,5467969,181.9410706,1830372,230.0286407,11096,1666.044312,3378987,1401.994263,696925,204.9420624,1167333,680.291687,7753854,202.9550323,561600,443.9967957,4749076,20.99744225,5395600,21.39152527,3522239,131.1279297,2123800,36.43604279,1469169,70.85162354,2424000,254.0101318,1049900,202.434021,605044,73.92420197,3099543,1041.683594,100682,2473.170898,472736,41.09053802,0,85.41163635,1095500,94.30295563,2017000,3254.085449,177604,102.2421417,359439,41.62773132,8718100,330.3814392,1430500,124,837331,74.3465271,2129600,15.52717018,47805000,61.05273056,2034200,644.6621094,838584,3205.395996,89456,207.3163147,1258126,1101.030151,241800,407.0599976,292400,199.4400024,957400,63.21738434,1217200,139.6871643,2993600,153.1271973,2140486,1676.769531,118121,83.30606079,232302,99.20233917,1927800,36.07889175,10596900,103.8767319,1103493,157.9935455,1890300,65,6349511,589.7833862,277039,78.12309265,617015,92.64968109,5843600,94.82344818,527600,571.8168945,2544000,255.8369751,547559,159.8242645,4165100,729.2796021,1978408,574.8810425,41400,38.09799576,6548300,112.3743134,1659500,99.67298126,4155150,59.68999863,808700,351,942268,104.121727,1317400,195,1373478,208.8795471,1042900,310.2520752,1211001,292.8128357,55430141,144.6799927,124545100,57.99726486,1426100,290.889679,1031900,81.06999969,3251400,62.32016373,2651398,141.7200012,1259900,133.7546539,11455684,158.4584351,6833600,95.13835907,1068500,418.4400024,200200,54.02999878,12733100,70.80000305,16814200,33.50569916,9070663,35.39389801,2412000,163.8930969,803900,141.4298553,4562084,419.269989,692300,3859.079834,4713832,42.79322433,1486046,472.1753235,3646700,228.2779236,1980800,136.7123871,6371100,652.5144043,598200,70.97958374,278555,196.6000061,452083,38.2974472,7079900,931.9464111,1601075,1041.691162,1039226,271.151886,6438000,1255.105713,67191,569,147538,26.31146622,8838600,26.57120514,1635615,160.036377,1969300,93.15071106,2554700,256.4898376,764900,24.71672821,2031658,69.54652405,150967378,472.8457336,210459,123.1332169,20382,105.3075485,947265,220.2558594,1068500,184.0854492,726700,404.9100037,1070300,67.72414398,4165500,471.5977173,305646,41.63456345,2605800,10.60769749,4675300,1162,1736135,36.60152054,25972800,147.3985901,1090200,313.2999878,561600,16.87443161,7297016,8.43999958,25151100,256.8200073,1286400,52.68995667,10201124,77.70983887,1979300,2011.486084,530042,90.15394592,2379000,58.82387924,21731200,2138,390678,497.0087585,1009937,204.3201294,1596500,36.64863968,5142600,58.15179062,17963900,362.6000061,2035775,795.8712158,3238307,65.19999695,70865,50.9773674,6044850,139.7951813,1349800,388.7357788,427100,3126.335938,1158055,259.07724,367900,333.4546509,1443358,30.38354492,2619100,97.23674774,1231800,52.49962234,4432100,114.9401169,13929800,249.8616333,174054,128.5014038,945600,136.0732117,2140500,26.44000053,766397,119.8469162,742800,0,0,176.9199982,2180100,147.4117126,4315300
-24/04/2024,325.8218079,585864,135.9147339,1553200,108.9343109,2479097,2162.34082,8579287,167.8148956,48251800,160.5314026,4074700,138.7749176,15038534,2701.000977,1758138,54.27261734,1443525,162.8399963,3854500,104.3210297,5052700,39.80194473,1840780,12.63527966,5296349,88.61423492,1257600,306.5290833,4133800,26.37003326,1804888,477.1199951,2338000,191.6576843,6527500,58.21191025,3708600,2761.733154,524213,238.9780273,1455800,224.9347534,482904,215,2628200,1418.400024,70377,71.31941223,1006200,16.0823307,5290100,81.66361237,2431500,40.85968018,6863645,235.4481659,622609,5732.10498,689526,163.3608551,960493,72.58400726,2684600,159.842453,882510,173.060379,297200,309.8765869,704634,233.8770142,655700,102.1900024,996800,111.8921661,2235300,167.1779022,679294,313.7799988,1106100,167.2373199,1772400,124.2017975,871200,2069.848877,32708,242.7233276,1072335,1221.596313,299215,193.3174286,4609400,8.509613037,5802300,151.7400055,43412600,176.4677124,867300,260.4998474,2467100,404.9195862,675500,165.032486,3029300,176.5899963,34185100,63.69250107,10381600,2165.556885,1460299,105.4000015,363187,305.0474548,849300,84.6776886,1267300,30.2366066,4522200,140.8880463,1115975,225.9281006,1297300,57.4535141,15251800,110.3660431,1410100,71.40000153,1860700,110.0716629,879300,99.87999725,11697800,347.6000061,404104,183.2319946,686514,1405.455322,99341,879.9280396,860600,530,1249102,114.5043716,728000,343,740576,693.0567627,1857688,464.9776001,6399625,182.0947418,904500,123.6606369,20108000,206.5832214,798700,117.2304688,1297900,302.4100037,524700,235.8503418,4429200,11348.88867,3596131,2988.51001,128300,164.3300018,20889300,1363.21106,10276431,520.4240112,4010421,36.97156525,28670600,557.7459106,53558,122.8979034,163143,63.86108017,1901800,191.0652618,159914286,45.47018814,3858949,2343.28833,4867784,39.37007141,2161900,26.73320007,2710724,142.6837158,1426575,146.8863525,2689477,9.844902992,6263101,69.42971039,3495000,365.4281006,654999,229.9630127,144831,227.2006836,779800,137.4367676,290544,23.19748306,7187000,665.3146973,4212105,47.22612381,1641400,100.8128586,3629800,5194.875488,93709,713.8994141,947740,352.5,905786,201.9900055,3265700,55.79293442,3226000,4812.533203,218507,3476.385742,155900,31.55647659,11447000,186.6900024,1184400,738.1503296,751200,387.8761292,2291709,515.8268433,4582096,95.199646,919549,45.96479034,16057100,555.7559204,84951,56.03845596,1001934,111.9605942,2122388,57.65851212,3367663,71.07472992,394495,3086.642578,1324691,333.8099976,227242,678.458252,245499,525.1524048,59957431,226.6988373,294314,190.5537109,255800,1133.996338,2377997,364.3319092,4002203,621.9036865,132897,405.9500122,2506900,81.42472839,1520900,1399.294556,421364,559.640625,447903,103.6589355,1606579,72.91000366,15276500,105.1599274,24121922,449.0326843,7325345,1309.661133,61361,25.24402046,891270,2487.286133,190487,119.0132904,2021500,58.10315704,1030100,1069.282471,482392,488.012207,336876,59.51398849,10123000,14.21671581,1831157,29.10747147,6866600,101.0823059,2057500,197.7168274,256506,53.78032684,5190300,356.4038086,3032700,239.0453644,3228800,458.7999878,290340,13.16533375,5051875,176.7359161,579200,86.76999664,988900,2554.625488,179665,6517.185059,3694,2536.4729,858634,87.79543304,2968200,1082.5,598674,166.8957977,515223,277.6600037,2329200,236.0784912,450700,76.39408875,1416200,33.43553543,4248200,4713.234863,66993,105.5161819,912800,364.9093933,702238,68.38879395,1136000,77.40000153,1622539,264.7000122,1132800,342.9370422,1120800,115.6419449,601900,4062.602783,156312,86.4780426,4066500,3.51437664,431540,141.6058655,1102000,38.14571381,19581200,252.3318176,217878,201.2964478,2636900,58.53519821,18165000,283.0510254,760700,57.55679321,5468400,131.5690308,15565004,76.19000244,2776000,27.94507408,4112600,80.44837952,969164,145.8059692,3961800,58.83114243,324837,90.19999695,1004300,123.5560913,3846600,234.9381256,926800,307.4200134,289900,42.89744949,3510000,2237.425537,2174721,54.93000031,3718200,93.63382721,1088900,4651.455566,1025476,76.11921692,3007200,239.4299927,705100,273.671936,3938800,184.1623077,3312066,297.6199951,1656200,30.62766266,5263019,46.65972137,14828500,91.94999695,4739700,32.9162178,23767900,164.1249695,3007600,284.8910217,4854983,27.05540276,5236500,65.93089294,4256100,53.89387512,1811700,411.2064514,692772,62.84156418,2664773,64.07657623,8652000,153.1942902,7610300,4233.555664,55703,38.47999954,3323700,47.7119751,3538300,47.12179184,10329500,126.7600021,4310300,59.70000076,1613500,174.3617096,787645,14.55805397,8688954,5461.480469,142155,71.77099609,1563700,127.0699997,3283700,386.2691345,986600,1074.57312,263496,141.9516602,2211000,117.6457138,5815900,113.4000015,26202,138.8046722,1322900,107.044075,1100441,2811.067383,2474211,134.2082825,1566400,143.9588776,2474200,34.87719345,2743301,248.3910065,3344900,112.4171906,6157200,2028.35083,230321,134.4580841,1614900,122.3899994,1738800,1007.591125,865979,16.97401619,5997000,72.96694183,1472403,326.2182617,445387,168.636322,1287500,51.6348114,4954700,3581.365479,662551,477.2739563,719400,150.3674011,970000,513.1929932,5860405,727.7786255,88518,38.41001511,1828171,106.0588226,1473800,21.1499691,9753066,38.93742752,1647752,93.60702515,2652700,132.7400055,472900,49.74411011,6470200,137.8699951,3238200,127.1561584,1483400,49.88903046,5088600,217.5681458,710500,88.78773499,2001700,42.56008148,456240,710.5980835,197127,1715.616333,375621,223.4694824,1239600,355.9962769,336000,66.5853653,3702500,142.8262024,1840400,193.2115479,536565,137.9432678,547593,521.0004272,915900,244.5382233,3987257,91.04508209,1071100,106.7754745,1876700,32.82142639,493497,5.532821178,26634716,13.5104208,4782876,13.71302414,12647880,1081.956055,438883,818.46698,2353950,11.56278133,4372654,130.471405,1968200,853.9610596,58317,245,805500,733.0897827,776000,60.93743134,3166200,38.56430435,11735100,55.57794952,660784,376.3446655,61400,56.69924164,2087300,172.3243103,252439,89.44586945,868332,234.9155426,396600,312.7290344,3550500,50.65724182,5335600,49.29216003,2108200,88.61000061,3234900,142,744017,35.6703949,5061400,110.7535095,1377400,134.9375,1776300,3261.569824,1344157,126.4263229,1147500,536.0695801,2638620,11.7058506,74510400,413.9289856,7242373,32.97859573,6174800,981.7860107,290913,212.3716278,800583,47.40049744,11838300,416.6311646,298300,257.2929077,1696600,35.97571945,2491200,666.8482666,23296,390.3724976,474767,182.3500061,497600,93.36582184,783393,170.6060791,681428,818.8153687,563646,152.25,2487300,1193.030029,177900,68.74178314,4249300,35.25363541,3634100,19.61143494,396300,6304.652344,58365,31.20625877,2394800,795,464256,26.68686104,1281130,580.2701416,1099834,97.12757111,763100,87.17735291,864718,443.6219177,41623,177.4799957,2085700,293.3809204,522440,65.44999695,3817100,56.9367485,8458033,617.9769897,235826,51,1950135,9560.25,71517,72.69958496,1022447,273.9634094,4023600,123.8300018,993900,6627.857422,585,157.7103577,10416000,86.53903198,2020300,433.7312012,214413,145.895401,4684600,47.31000137,1909800,939.5166016,2653873,63.75421143,8467100,68.10118103,4446100,77.69043732,6469900,23.8914032,3492778,473.8563232,91615218,30.41444397,3203500,44.37830734,15013900,129.7861176,1167013,1699.718994,92920,160.0050354,19485700,158.039978,22779100,154.5207062,1161700,323.2727051,364263,125.4558792,1581300,2778.294678,146185,252.8849182,827737,139.3883362,612600,233.5,502935,409.6633301,1575900,160.7495117,750213,1634.974243,4326760,946.4046631,295900,37.23683929,7778100,61.06464767,7253300,90.46645355,12000389,12.93593502,12659500,283.7627563,2456315,315.3044128,835600,321.1019592,4029200,89.25390625,299792,70.44356537,419976,181.9141235,165702,926.4072876,75408,478.4277039,898730,122.8722687,3495344,97.37566376,1882000,266.2632751,518200,1812.104736,365955,1915.254883,188439,2215.721191,541057,329.5223389,19132238,203.9357452,3141300,266.9671936,559525,220.6221161,115316,154.831131,140636,156.7874603,1696839,76.70999908,963200,188.7922974,3578300,16.2662735,10856000,26.57666016,14491900,2075,32762,33.96059418,2209000,663.0559082,21390323,73.20999908,824100,785.5759277,133652,17.88497543,4810500,1201.345093,1635323,179.6240845,1629900,352.8353577,272168,92.69999695,852181,391.0587158,342032,309.98349,3489000,2285,252701,869.7449341,1041426,130.9741058,1036483,64.42394257,2836800,307.789978,415858,176.8894348,17211334,10.73649311,14836731,175.7446136,7616600,149.7166595,1697958,130.2979584,2498900,1979.765137,779341,1213.505005,56768,494.2600098,493000,386.9323425,493102,220.0731201,589500,82.64776611,1066100,31.14545631,9134155,727.9343262,608731,8118.196777,551282,295.3816223,306720,2849.153809,1194375,1802.893677,1251353,1730.625366,616654,718.392334,1095167,51.74000168,1564400,805.0182495,17752731,13.51229858,11778789,122.0955353,3248282,34.14384079,53261100,630.5404053,1378200,32.56736374,1985900,508.5093079,922571,32.52267456,8249400,29.27719879,5283700,47.65000153,1367162,240.8399963,1505700,92.3739624,4269100,74.75230408,1095400,3.117120028,97073074,375.0100098,1325600,451.0599976,283600,117.6012268,2441587,4947.041504,461466,70.24972534,8512672,242.8903961,1252500,43.43446732,1397793,13.51580524,8464600,183.4769287,893746,117.5185394,423260,969.8616333,384655,161.95961,1139800,119.8326569,1361200,63.13725281,7309700,119.1311264,18681925,735.329834,207720,465.8061829,189860,104.4314194,459938,511.938385,380718,549.6754761,1049563,935,118233,161.988739,350900,1764.59668,300233,103.7815323,1768240,141.6501312,9756300,187.7988434,6964900,837.7807617,602110,75.53386688,2419621,102.9759979,1497175,56.18727112,2328500,30.99650192,11479400,307.1759949,877890,13.87603569,15084100,146.6000061,1433700,247.9220428,10068163,35.67650604,7250100,130.9501343,1640508,17.31868553,3563200,95.9368515,3639200,647.7584229,873400,1059.282837,58772,130.5194855,3551300,17.49583626,12485500,70.26999664,2882600,940.4953003,182614,58.88903809,19548300,54.40444946,3619500,18.07019806,22713800,76.46636963,515800,636.9631348,3405415,126.9044724,828700,146.3986969,1532146,248.1789246,34969237,204.203064,793500,201.6398773,1002100,461.8789978,609700,41.33515167,5642900,51.74580383,309563793,724.3942871,2133400,193.5207977,6656469,441.1276855,1018900,47.8598175,1336200,224.8292236,1485100,93.99572754,673855,87.13299561,19491000,584.666748,229343,8806.498047,1338682,364.5899963,1260300,28.29546356,9632800,44.45689774,7358100,81.63152313,3187600,834.5484009,146903,90.36473846,1127500,89.65000153,1396600,459.1734009,4043100,122.1543274,495000,236.5,140642,240.3976288,2301300,68.00858307,4613800,63.1989212,2223226,780.8875122,242086,267.1390686,4071600,56,5704464,87.19815826,7141000,531.7975464,583500,376.9299927,582500,369.2900085,1314600,68.33481598,16596900,77.11207581,5028900,168.8915863,266768,1370,301300,69.57917023,2073800,306.7547302,1628944,42.70999908,2617000,2288.053711,87269,111.4000015,534700,73.68684387,1824600,257.7586365,17890716,200.0106354,253000,33.34726334,1422871,586.7992554,331800,196.3241882,1614100,89.12036896,3813400,1515.44812,4227824,198.7621765,12373248,1137.974731,617769,54.33000183,6944700,38.39364624,12938200,367.4100037,461100,215.4288483,619474,177.5921631,352049,29.1546936,3509300,192.8213196,1473300,634.8384399,768900,221.3939667,1677796,547.6445313,170464,120.9270325,7128300,108.8499985,3410200,631.5007935,6116740,64.58333588,9111600,89.48957825,5100900,456.2566833,2230400,404.5516968,15065300,340.0736389,616800,256.3852844,549569,126.5670013,9512000,24.49402046,1036200,141.4597473,757400,31.37772369,2609000,1235.369995,157100,116.132843,55350309,847.4178467,164817,401.5299377,351358,251.7973938,820620,164.8251648,917925,379.9081421,87390,1644.720215,30739,126.9458847,487152,19.38999939,12820900,10.17340755,7433417,60.30661774,2893600,254.8220673,162500,63.72288132,12149600,37.43348312,11977200,75.27196503,4427172,555.1199951,5355300,1054.567993,5796207,26.89167404,5601100,91.81564331,6493200,462.5056152,1124100,3.267705202,15170759,746.289978,1705600,70.71383667,3193300,228.5230713,2577900,97.68922424,1292600,80.55422974,1332900,168.5601044,2587000,79.64080811,512208000,7798.279785,12600,285.6977539,79759421,25.07822037,629100,24.29322433,1804800,228.848877,3810700,9196.694336,316617,49.35380173,5340400,364.6000061,3535098,1388.468384,7915,193.2684021,4479500,75.45785522,1864800,91.34475708,2167700,65.52999878,12812300,102.5999985,1731295,425.8648987,219621,9.590138435,12579701,113.8242264,5791800,72.84666443,6927000,392.0194702,755449,91.04409027,4222900,2179.619873,94704,65.44166565,5285800,84.12950897,470943,706.0245361,447290,446.3569946,540563,44.3233223,375691,146.9100037,5700800,12.36320305,9629315,526.574646,88843,185.8722992,549100,117.2483673,1806800,108.5477219,2865300,164.3393555,1127110,16.87734222,9906400,290,1611600,127.5500031,7222900,64.19158173,3465800,168.1900635,10016700,283.1838074,391327,156.1617584,552610,23.84630966,24547800,77.78701782,1199900,157.6418915,7217600,207.773407,2633200,537.8841553,664600,628.9713745,177964,205.2225494,420058,111.0359879,2045200,484.5346069,2920048,90.46660614,3610234,327,284645,167.5869141,871000,97.9597702,4819700,2160.967285,294148,94.05725098,13572400,151.0899048,1320900,484.3878479,814860,661.8724365,742438,77.96569824,2262600,70.02809906,931900,167.25,664200,369.4038086,550300,556.7416992,92266,126.0693817,1896300,1494.169556,16059,26.06857109,4327500,78.64990997,505146,734.9887085,22623044,31.12516022,5204558,247.1335144,699000,3993.189941,91057,1291.093384,1011677,1002.724365,3550453,149.5844269,1945000,180.5,416100,457.5,495858,97.59222412,448944,252.7104187,1027700,64.83999634,8189100,158.5555267,6130500,41.30469131,816200,106.1395493,2222910,344.293335,1067721,1620.747192,146600,134.8272552,3002600,1895.383423,219038,56.20908356,1137700,902.6702881,373600,3303.878662,8232217,18.53551292,11041600,3625.633789,24612,135.7754517,311425,272.9416504,965291,5445.270508,3747275,124.9738922,1324200,4371.381836,3927051,164.472168,1069600,181.3581848,973400,2326.173584,59346,514.8430786,3826830,44.81203461,1442179,268.3223267,600500,42.08174896,4283500,130.3000031,1452102,534.1400146,631600,308.8959045,2366585,130.4912109,2366800,416.9482117,144490375,709.112854,1533350,188.9312592,1135700,4044.024414,84238,418.1551819,6167842,97.91933441,7722100,102.3426514,632100,29.71708107,2012976,205.7645569,511185,756.041626,308147,500.7832336,170996,4.504477501,34674872,80.65195465,1576217,171.8138123,2201986,193.3429871,808800,267.7756042,6211294,85.37631989,7183900,73.69908142,6038800,1589.732666,239021,506.8839417,177041,366.9242249,2069793,59.10021591,1164537,81.99383545,1538063,1169.731445,3883843,67.45526123,843992,848.5445557,4049130,134.5325165,4228234,110.2981415,582130,2905.251221,22456375,51.88709641,812160,299.9128723,2287900,170.6473389,1222622,111.8615952,1336000,47.06664276,10180400,1607.588745,689419,833.3379517,3225349,1257.512817,207844,983.0392456,2111695,263.1250916,299000,527.5200195,1431000,159.9558258,367561,70.28197479,5661800,258.8487244,789112,63.54000092,1055100,132.5763245,1110000,408.7259521,3357300,247.4515839,1093859,194.6000061,1570729,9146.420898,123725,68.70360565,2366900,94.22093964,3869828,179.5418549,2356030,225.5475616,5792,1654.051147,3587715,1391.994385,737518,204.3422241,1940116,678.892334,5764707,199.8120422,492100,443.796875,3215668,20.91331863,5338200,21.36857796,2220753,126.9837418,2557000,38.39908218,2755966,70.75637817,8642100,253.9033203,1075300,205.82164,1110405,72.6255188,2697788,1047.681763,110085,2446.19043,635069,41.09053802,0,84.96923828,1282500,96.0313797,1904500,3262.080811,276761,101.8020782,445442,43.7256279,9881200,332.2952271,1515700,126,1152173,74.66532898,1765200,15.81889534,74197800,60.59612656,2444500,632.668396,1693975,3265.30957,111916,202.3207397,5502633,1100.338867,222400,362.5,1097300,199.0099945,838200,63.04864883,984800,136.5370789,5767100,154.3266449,1812075,1686.762085,74252,82.82749939,188373,100.0468292,2437300,36.03244781,7109100,103.4771957,1304995,156.8833771,2631400,64.59999847,9484687,586.7845459,184545,76.52467346,583103,93.41440582,6897000,95.05142975,498200,574.6033325,2034900,255.3372955,997464,160.7347717,4713700,712.28479,1287886,576.0546265,52600,38.66791534,4829300,113.2364197,1367200,100.0724716,2689031,59.50999832,1061000,343,569102,103.3031769,1053900,192.3999939,893352,208.0121002,1129200,308.2536621,611455,291.2138672,11929766,162.1300049,181178000,58.32064056,1797100,292.2697449,908000,83.79000092,6568200,62.32016373,2559602,142.8300018,1024900,131.3063812,9230297,167.4026642,13965900,93.87026215,1521900,419,308400,52.66999817,10034300,69.36000061,27515600,33.17850876,7781483,35.98269272,2891900,164.8769989,1213400,141.1302185,4093132,410.5499878,866400,3861.078613,5097172,42.77419662,1283598,473.2630615,3724400,224.1140594,2951100,134.6461182,5284700,646.4660034,641000,71.0719986,330946,197.1999969,526660,38.89569092,6550300,921.4526367,787442,1036.695068,1746839,272.052124,8807200,1243.114258,71070,576,180206,26.17337418,5648500,26.49790573,1261980,159.5205536,2350800,91.83873749,3370000,253.5821228,568000,24.30446243,2676764,69.26681519,89375938,473.3455811,159033,122.3427887,24760,104.2228088,820001,220.2558594,1008800,184.5130463,686600,400.7600098,806500,69.71281433,5167600,472.5968323,423572,41.68235016,1490800,10.7851162,7595300,1144,1059726,36.40790939,15946600,162.1900787,3772600,310.25,531000,16.65006256,10269708,8.380000114,20324200,255.7400055,1163500,52.41113663,9790729,78.34508514,2034400,1989.491699,441573,90.90093231,2692300,58.49567413,19731600,2114,211492,480.5250854,114395,205.9348602,1875900,37.09280777,5667700,58.91940308,18529100,355.7999878,763520,803.0646973,2792222,65,117558,50.18447495,4296000,140.0109558,1505400,384.2825928,757300,3110.344482,909569,259.8632813,480500,336.4542236,1766287,30.22065926,3019100,95.50493622,1256700,52.55661392,4614400,114.9591141,12101200,251.8605499,103817,128.4522705,1053000,137.7340546,1909500,25.38999939,1184625,119.5017319,978700,0,0,177.4600067,1372100,148.712738,3640300
-25/04/2024,324.8223572,804597,134.8075409,940800,108.4346161,2883974,2510.4729,21859413,168.6786957,50558300,160.0434723,5503700,140.9721375,12594884,2685.00708,1355339,54.29198456,1405502,163.0099945,2401800,104.2917557,3112300,39.37701416,926723,12.65714073,3958008,88.48110962,1181600,302.0906067,3639000,26.48402405,1950528,473.4400024,2250900,193.0621948,3301500,57.68236923,2726500,2689.791992,754114,238.7163696,1224500,223.6505432,348040,216.3999939,2211400,1157,451355,71.36715698,1106300,15.86011887,4465600,81.13069153,1849600,40.83969498,6172002,231.9489288,652895,5758.096191,1068487,161.1492462,1014644,72.25481415,2987100,156.1966858,1103569,169.7272186,315500,309.37677,423668,234.0152893,880500,101.7900009,1139400,111.6106567,1421100,170.1774902,53651,310.5,1654500,167.3052673,1161200,122.5626602,932000,2049.850586,166217,239.0829163,1095457,1209.600098,379698,194.7372894,4238300,8.406294823,5408600,153.7599945,41471400,176.1805573,998700,257.0362549,1794000,403.0070496,652400,164.6040955,1862300,173.6699982,49249400,66.19000244,14204800,2226.544189,1929159,104.8000031,186301,302.2521057,1365400,80.60927582,2381000,30.52906799,8115800,140.8880463,293082,226.3132019,1037600,58.78723145,8510000,109.5435867,1399100,70.12999725,1618700,107.9097748,1382800,97.93000031,6140800,343.3999939,366032,182.7324524,493549,1395.459106,80668,889.9764404,1114200,493,390947,114.0315323,523300,335,1033002,688.4576416,2377723,458.0838623,15025711,182.0757141,1073200,127.3601608,30410000,211.1929779,672100,117.4140015,1404200,306.2399902,305900,233.8579712,3329000,12022.70508,4952967,2945.25,236100,166.8099976,12504700,1319.720215,9041658,516.4246216,2004440,36.5759964,41116000,563.7431641,108987,117.4441986,92145,64.11576843,2233900,203.9202118,174179117,45.17780685,4440625,2334.298584,8465160,38.69674301,3568000,26.65885925,3533816,140.2856598,2359033,146.9862976,3962061,9.802910805,9156861,70.1852951,1857700,361.230072,2174895,225.9636688,100044,223.9456635,885100,137.8829803,288800,22.9595623,6577400,658.3166504,5534089,46.35888672,1689300,99.16423798,1996600,5284.786621,46220,706.9004517,235225,353.5,1009158,202.4600067,1590100,55.45349884,3254100,4818.748047,241290,3461.521484,142700,32.16500473,8729900,185.2599945,930500,733.1668091,510100,388.0759583,2167807,517.8254395,3196264,93.85943604,854946,42.05129242,45069000,535.7646484,85599,55.60710526,1376895,109.7679596,1100280,58.19482422,3638561,70.70095825,396067,3032.666504,1516305,335.3091125,528209,677.6187134,243223,525.8519287,65563155,219.7019806,446958,191.022583,257500,1143.991943,1599130,358.3346863,1796177,613.9049683,133662,404.9100037,2670200,81.57344055,1608800,1387.300659,83243,565.6366577,716912,102.2608337,1428846,73.26000214,8172200,104.6103973,29936979,448.632782,5406531,1299.663452,73027,25.63816643,1051153,2495.283691,516014,118.6094666,3620700,57.1892395,1178400,1065.285156,1033110,483.8137512,320513,58.86616516,13339100,13.89793491,3038949,28.83087158,4277700,101.3458939,1642700,193.3893738,351682,58.72925568,10169100,331.3833618,6459600,241.9472504,1920500,466.2000122,539648,13.35537815,7041569,179.0018768,712900,87.01999664,1629800,2546.629883,115804,6597.150391,6946,2552.463135,1276409,86.66394806,3334100,1086.5,1163008,164.6971741,355043,277.0799866,2046500,238.7561951,753400,77.0881424,1507300,32.94605255,3078100,4703.238281,55551,105.4178925,898500,364.9093933,711126,67.73323059,2364300,79.59999847,15281077,259.1000061,2172700,345.1079407,922200,114.2147598,717100,3992.644043,107055,86.88673401,6363600,3.524318218,322730,141.3375702,1147200,35.92584229,37835400,260.8261414,911214,201.2490997,2048100,62.23939896,34425000,282.3442688,765000,57.74776077,5007200,131.3191833,14132304,75.68000031,3639600,28.20462608,5618700,80.44837952,798360,142.9656372,3757700,57.75201416,356242,89.93000031,842100,124.3493423,3666400,236.7252045,831200,302.0799866,550200,42.73731232,3081500,2231.427002,3625006,55.22000122,4655500,93.01818085,596300,4646.458008,751793,75.69758606,4082200,227.8099976,762900,270.6497803,4811900,184.9621582,694681,298.019989,2022100,30.22525597,4264207,46.41846466,18790900,90.33999634,2781500,33.26815414,11992100,164.4017792,1158800,275.528656,13402843,27.02688217,4417500,65.18878937,3459900,53.82498932,1593400,406.7615356,777828,61.74171448,2086954,63.66056442,8918200,154.7958069,9702600,4218.561523,35655,38.04000092,3162800,47.46982956,4517600,49.02868652,12946800,128.1100006,5904300,59.58000183,1197900,175.0854034,442626,15.74916935,32183093,5446.490234,165015,71.32461548,1476200,125.25,2950800,385.7210083,1316900,1090.552002,236244,134.4166718,2914200,122.2556381,6823000,113,15024,138.3101654,1387900,105.7006302,1395040,2758.085205,5532411,132.1300049,1016000,142.0672913,2261800,34.47797394,2848846,243.8181915,2943500,111.2823639,8045900,1990.921265,212753,135.2995758,1887100,121.6900024,1768900,982.6012573,998418,16.709795,6977900,71.31770325,1712055,326.2182617,457651,176.1808624,2304000,51.14547348,7082800,3563.368652,220031,484.1828613,661700,150.3001709,1550700,524.6860962,3152800,719.7810669,119738,36.78247452,4280839,105.6689987,1408500,21.05281639,8280649,38.09294128,1316158,93.67323303,2540700,132.7700043,519300,50.2310524,6392000,138.0099945,4203200,126.3325348,1221500,50.04499817,4461100,216.5925598,1106800,89.43393707,2191500,41.9727211,573554,714.5958252,180757,1685.640381,627310,224.0338135,1193900,356.0157471,330800,66.87683105,2164400,140.5291138,2969500,190.2855225,518167,136.543869,643651,526.8084717,1067000,243.7390747,2614239,90.82776642,1631700,106.7559967,1640100,32.25476456,683719,5.507374763,31086812,13.50622272,4741557,13.72922325,7959773,1076.965576,770984,808.8709717,1799806,11.52575111,4887192,130.240448,3444400,840.9616089,44184,237.1300049,1490500,715.1798706,812600,61.19207764,3344600,39.522789,9380100,56.22329712,640360,373.9842834,53600,56.40102005,1432000,170.525116,180068,89.64576721,1324513,234.4129791,466800,311.0711365,2453100,51.16638184,3991400,49.23579788,1679400,88.01000214,4295300,139.6000061,890245,35.56650925,3958500,111.0282593,1619100,135.3846436,1501600,3224.574707,2067905,125.6657257,998700,532.8703003,14255103,11.7872057,86944100,407.9299927,192877,33.17333221,5422600,967.7891846,475655,212.8713379,809261,48.54030609,15974700,412.5715942,180100,256.7609863,876100,36.22933197,3289700,665.1486816,44742,383.8746338,578680,181.8500061,645700,94.36439514,560710,163.6099091,2143709,813.8164673,629652,153.2899933,3050000,1193.660034,218900,68.41171265,3986800,34.86540604,2832200,19.09186363,392400,6314.643555,68003,31.17673683,2392300,790.5,664536,26.55010605,1063764,578.770813,4433902,96.16191864,817400,86.59698486,850782,443.6219177,42927,175.0200043,1684900,293.3809204,301248,64.02999878,3670800,57.05653763,3149900,615.4771118,396999,51.90000153,1467245,9480.291992,101874,73.29875946,879406,277.6571045,1769600,124.1399994,1299600,6677.841309,3937,159.7611084,5908200,85.77064514,1362900,431.7324524,822011,148.0212555,6069300,47.79000092,1100500,934.0194702,397424,62.03394699,15172000,67.88244629,2875200,74.66584778,4167600,23.71656609,2157539,468.3591309,46643686,30.25040817,3770100,44.90990067,14912500,128.5862579,2922818,1703.718384,294526,156.8764496,36197800,154.931427,57109700,153.8235321,1452100,317.8778381,598611,122.6607513,1196500,2686.795654,439279,253.8844757,1256302,139.6226501,528200,237.5,978311,406.7677917,1970100,160.3496399,893963,1639.471191,5919718,936.0549927,419000,37.23683929,6082900,61.00831223,2374900,91.21617889,3466843,12.7667141,14602800,286.7581482,1339650,310.4614868,1585000,320.1087036,3787800,88.73919678,372766,70.42416382,477258,180.4148254,53643,916.4136353,76565,469.9289551,779305,123.2718582,6771761,96.62481689,2007000,266.3983765,336000,1853.084473,760985,1895.262695,73144,2177.726074,888746,331.421875,22088612,203.1686249,2083900,266.3676758,576648,216.4397125,136566,151.5893555,238989,159.5872498,7078565,75.70999908,1190900,187.0768433,3894300,16.30470467,8383000,26.60503197,5032700,2050,75532,33.6457901,1816400,661.3573608,26470399,72.81999969,583100,777.5802002,531950,17.47786331,4050600,1202.344604,790695,178.678894,1316500,359.8320618,591865,92.59999847,393117,394.7088013,349992,305.5002136,1837600,2275,68041,871.7443848,3627608,130.484375,41669,64.52352142,2279700,307.789978,63320,176.0897064,20364808,10.67131042,13720999,161.2440338,16702200,146.9182129,1029624,129.560791,1923000,1973.768921,1080816,1209.50647,127701,489.2399902,358500,381.4332886,502790,218.7407837,486600,81.87117767,1292700,32.26522446,9818584,731.9311523,827504,8000.223145,556976,289.8837891,185653,2842.155762,1763828,1825.873169,10842036,1724.626587,565862,785.3357544,1538894,51.18000031,1771900,794.0234985,11591327,13.53440475,8552536,123.2945175,2536044,34.74754333,66549400,621.5112305,1243000,32.72873306,2653500,507.5102844,656789,31.66308784,12003000,29.05342293,5301900,47.25,3789004,233.9799957,1061400,91.90459442,2567400,73.8631897,1125000,3.104712009,68120221,373.1199951,1262500,446.3099976,363000,119.1985168,3338818,4945.042969,399578,69.99990082,6092224,239.4172211,1144700,42.96350479,3006151,13.50649548,3682400,183.7768707,1222479,117.681778,341534,950.8643188,447805,161.0840302,721100,118.0786209,2165800,62.98089981,5145300,116.2815781,10902647,722.8327637,200525,459.8086548,174389,102.9323959,2066397,499.9398193,186300,541.6802368,990576,939,46954,162.665329,240200,1740.615845,289581,103.3815994,1274214,140.0193787,7642700,188.0809021,9802300,837.7807617,249174,74.73458099,1746840,101.3763733,937564,55.90036392,1981600,32.43418884,14559000,308.2590942,358415,13.57862473,16788200,147.4299927,692500,246.9227448,7946300,35.4915123,6667900,130.7502136,1347672,17.21587753,3922800,94.05321503,4945000,663.9489746,1065800,1045.292236,180355,129.2406158,3024200,17.48653412,17447500,69.22000122,2809800,928.501709,325533,59.0708313,19048500,54.17191315,3219000,17.96628952,14246300,76.06816864,612300,639.4609985,1708219,127.8692856,703000,145.1353302,2229111,232.5425415,37033349,194.7854156,2098000,201.3000946,1173500,469.4313965,532200,40.99132919,2404500,51.16618347,133826433,717.1424561,2608800,194.5198517,8251522,446.5464172,927700,47.72679138,1312200,224.5070496,1996800,91.84593201,515509,88.76559448,13093000,588.6644897,476045,8888.484375,2030183,360,1538400,26.32540894,36945300,44.17565155,5172700,80.64637756,2079400,838.5462036,110216,89.37841797,1717900,88.48999786,1925600,458.7861938,2006500,121.0126953,863200,236,233861,238.3094482,1207400,68.13536835,2810600,62.5158844,2689932,759.2233276,312597,266.0290527,4179800,52.84999847,5178208,88.66941833,6241500,536.2869873,635600,370.9676819,897800,366.1300049,1150200,67.84610748,10654100,76.02799988,5624100,167.33638,139538,1363.829956,211300,68.79459381,2918500,302.3243103,689435,42.18000031,3036100,2253.851563,308987,110.2699966,832400,73.40511322,1732000,260.6582031,24254484,197.4250641,241000,33.20827484,1649214,592.0047607,408300,196.8321991,1593200,88.52959442,2954800,1491.464722,3749934,197.6634674,6724231,1115.975098,234787,53.15000153,7483000,38.94826126,14924200,352.2999878,915600,213.6302795,843564,154.9931488,9215423,28.95389366,4689000,193.1795654,1295200,652.760376,435500,219.8946686,861763,551.6419678,129536,124.4691467,12750100,106.1800003,2798500,625.1018066,2793997,67.20253754,12342200,88.25951385,6770600,456.0995178,1469600,394.6421509,40586500,343.9266052,926200,255.8855133,342461,124.0410004,7734000,24.51345825,1469100,140.4463196,920300,31.13212585,4375500,1232.910034,92000,114.9335327,9271994,854.4129639,221097,394.6295166,320002,247.8428955,671863,164.1259155,661404,377.9086304,91820,1644.720215,55413,127.7455521,1369878,19.35000038,9419800,10.09461498,7108621,59.12010193,7780900,254.4301147,202800,64.04839325,11418500,42.09812164,36611600,75.87094879,2830073,564.7999878,3807100,1046.075439,5284838,26.81533432,4203900,91.13653564,5317900,475.6526794,1365400,3.244706392,14795284,716.25,3386500,70.95731354,1809400,232.9828491,1854400,98.54837036,1581300,79.73244476,1595400,171.6042786,1623600,82.59446716,424641000,7725,24300,289.5950012,48741809,24.69209862,611500,23.9470253,2004100,231.8088074,2052400,9100.729492,351404,49.47334671,4880800,362.2999878,15005923,1373.484863,5251,194.8537292,2605000,75.85868073,2076400,92.039505,2094900,66.37999725,9329900,93.09999847,2720929,421.5119324,320732,9.44599247,7176650,113.3801498,6796600,70.27532959,13768500,393.817749,1057768,90.70281219,2219300,2224.611816,95845,65.97623444,5316700,82.34344482,443728,689.5355835,315769,444.958374,262060,43.96398926,411495,144.3950043,5422800,11.87569523,18338195,525.5755615,59660,184.5567169,843500,116.7220383,1204300,107.4788589,3322800,163.9395142,478443,16.94683647,16435700,283.5,3982240,125.7900009,7765000,65.01270294,2527200,167.4979706,7441500,282.7841492,619526,155.7618561,1598307,22.92949295,47661400,76.74555969,942800,157.5934296,7094600,205.6878357,1882500,540.8671265,522400,627.9713745,95994,204.2238922,781527,110.145813,1889800,481.1392822,2711468,90.9161911,4430126,325,618830,165.0141602,541800,98.12116241,3798800,2152.970947,459848,91.27410126,7417700,149.4075165,1220300,482.3883057,468186,655.3786011,733266,78.17297363,1775200,69.70866394,766700,164.1699982,864300,362.1701965,1065500,556.7416992,97868,124.8233795,1764100,1484.373779,19375,26.00189972,4272500,79.04965973,329428,713.7946777,24397038,30.73117065,3682318,243.8436432,598400,3837.221191,272661,1281.599976,1556792,991.3275757,1682524,149.0630646,2617500,179.8800049,953900,444,357526,95.36154175,413484,254.7167053,604200,64.09999847,11711200,158.2357483,6230700,40.86697388,1254900,105.3400116,1978996,341.0943604,1026754,1598.76416,61662,135.5569611,5711300,1919.37561,246020,55.69046402,1643200,886.8779297,576600,3279.886475,8117904,18.38550568,9220900,3505.777832,20617,132.4524384,654772,273.4415894,1007163,5374.33252,3845550,119.496376,2902400,4353.392578,2471399,163.2205811,823100,181.0029297,1124500,2270.812256,82620,504.7020264,3680145,44.05935287,816116,269.6758118,919900,43.45600891,2448400,130,3494228,536.5227051,552900,309.6956482,1544674,130.0385437,2364300,405.6496277,96112155,707.6136475,1281362,190.4762268,1358400,4064.019775,205186,410.3578796,14125069,98.58815765,6186100,101.7545853,462300,29.93296623,2929172,203.1215363,501784,749.5454712,325203,498.7840881,220730,4.474790573,32420707,84.25692749,3378063,166.5681763,2274169,192.3033905,789800,256.3851929,12827740,84.50090027,7284600,73.4050293,6375400,1566.736694,397604,499.8855286,580755,346.9392395,3797467,58.30157089,804430,79.91327667,2951276,1160.233643,4606447,67.05521393,962923,842.9476318,4592939,134.2491302,2238670,111.4970322,1386901,2899.255127,11961757,51.43470764,646680,300.9792786,2004800,169.7288361,1244085,108.6817245,1445500,47.3829155,7966900,1602.589966,692904,822.5386963,3278123,1181.542358,953700,964.0461426,4362122,259.8262939,261200,530.1099854,924800,163.754776,1398746,70.7193985,6164400,255.8702393,460956,61.83000183,2938500,132.5020599,1741000,410.9214478,2418900,246.9516907,243400,195,1878293,8847.640625,175324,68.64638519,2504500,94.12102509,2014756,181.3412628,6152787,218.0791016,3212,1649.553711,3627533,1367.994507,414538,199.2436676,2624597,682.4906616,6216070,198.5705872,411700,420.8832397,7266510,20.69459534,4610500,21.02436829,2433301,130.023468,1447800,38.82987213,4731026,69.80394745,5837100,254.0586548,757600,204.6117706,744725,72.22595215,4280629,1051.68042,83435,2440.195068,467154,41.09053802,0,83.61380005,2399200,97.76927948,2473300,3252.086426,206555,97.71434784,897510,43.37598038,4711300,332.5911255,1615300,127,217073,74.45279694,2326700,15.60245419,46680400,59.75900269,1791600,633.6679077,637656,3300.259766,105083,201.8211823,3236765,1113.596558,232700,376.980011,684300,198.4100037,2227900,62.19502258,965800,137.0052032,3219400,154.3266449,2209789,1668.775391,58896,80.60035706,369219,108.2035751,7876500,35.27074051,7241500,103.2774353,1270859,156.0294189,3141700,63.34999847,3169593,582.7860107,248793,75.62554932,1164473,94.53208923,6248700,95.35871887,591100,568.9705811,1184000,256.8363037,481615,160.6074982,5817300,719.2826538,1031165,578.9985352,48700,38.04969788,4311000,113.9919662,1381400,98.47450256,3874537,59.20999908,1637900,302,5441928,101.2289276,2161400,189,988774,208.5579224,1323200,304.7564697,6411714,289.6148682,22889283,170.1799927,126427500,57.91167068,1452000,295.1087341,1401700,83.33999634,4238700,62.45780945,2708031,143.4299927,1108900,131.3563538,9630718,167.8240356,9130800,84.77380371,5138100,458.0700073,503000,53.50999832,8895500,69.30999756,20545200,32.9888382,5990793,36.05867386,2399800,164.0819397,1260200,139.3323669,4997640,408.0100098,707100,4079.969238,12063434,45.27634048,4412853,479.6340942,4329700,235.2917633,3897500,135.353241,3553300,681.7202759,1034000,71.01654053,450647,192.6000061,387293,38.31613922,6602200,916.4556274,842166,1029.200928,1254026,272.1905518,8064600,1225.126953,79631,573,125391,26.28384781,5195400,26.48874092,1915456,159.6447296,3299400,93.2203064,1921400,255.6986084,655900,24.1989994,1916359,68.9271698,63535891,472.8457336,79474,120.4106064,27035,103.0946732,1084519,220.7910156,1052600,181.6590729,1649700,397.7000122,787600,71.71140289,4980000,472.09729,242310,41.44340515,1162300,10.71041393,6540900,1139,825371,36.15898514,16837700,161.9915466,1864400,308.3500061,381600,16.45374107,7865519,8.289999962,24682100,254.0599976,1446100,52.32823944,11395264,78.51573944,1565200,1966.497681,1052454,91.19197845,2477900,57.84894562,24002500,2116,485657,484.0216064,336633,208.1563873,2097400,37.28181839,3903300,59.25400543,19263000,334.2000122,1923270,795.6715088,4602137,66.19999695,1557234,50.22314453,2803200,138.1327667,1845400,366.7984009,742400,3026.389404,1509925,252.435257,1476100,333.9545593,883968,30.14400291,2473900,95.05230713,948900,52.25265121,6717500,115.225029,16041000,253.859436,63099,128.39328,963600,137.4912415,1693100,24.97999954,1173236,118.1012955,1078800,0,0,174.8099976,1078700,151.1571198,4567200
-26/04/2024,326.3215332,1340624,136.1618652,754900,109.7338409,3405796,2591.867188,13070302,168.0928955,44838400,152.7057495,10721700,145.8659668,9718029,2634.025635,1308957,54.35009003,1175113,164.2299957,2821100,104.9456558,3575600,39.92470169,998818,12.7270937,5330648,86.43667603,1458000,301.1227722,3371800,26.59801483,1842350,477.5599976,2460300,196.9929199,3136300,56.83131409,2708800,2696.786621,327491,235.5475922,1555500,228.0958862,370777,217.9299927,1277900,1179.599976,191500,70.31708527,1201400,15.93418884,4772200,81.01441956,1838800,41.3991394,22255247,236.4479523,846986,6101.982422,890627,162.5183411,537292,72.15800476,5027200,154.7580719,1451375,168.9843445,289200,311.3759766,971078,231.210495,1404200,101.6800003,820100,113.4549866,1723600,175.3768005,172225,309.019989,737300,165.101593,1279000,121.5615005,975500,2059.849609,42497,241.6311951,666862,1233.592163,341923,200.5350494,3933500,8.425080299,5733000,157.3999939,42510700,175.7646942,637900,257.6087341,2436900,402.1243591,454200,163.4521332,1701400,179.6199951,43919800,66.17500305,10087600,2254.53833,2649455,106,201640,281.5389404,4566600,80.98886108,1316200,30.65171242,4801300,141.8872528,712738,227.2758942,1251400,59.51830292,8345800,109.8764877,1537600,71.20999908,2108200,106.9346237,888300,101.9499969,5651700,344,307172,185.9295349,399002,1411.452881,115169,908.0924072,865100,487.5,724641,112.8349533,733100,347.5,466114,695.2564087,1420255,463.3790588,5381734,182.1994324,945600,132.2453156,24100000,213.0116119,556600,116.6701965,1058500,308.230011,300700,232.4179382,2993300,11984.71387,2360260,2945.97998,115800,167.2200012,7208100,1339.716064,6745364,510.4255066,758415,36.49881363,28668700,565.7423096,75471,114.9453812,342937,68.37709808,4554100,204.2700958,107959690,46.35020447,5253527,2323.311279,3107068,38.60055542,2013200,27.15942383,4690278,141.4846802,847892,149.4843597,4589639,10.2508297,13868323,70.00805664,2125300,361.0301819,1230601,224.9638367,339411,224.985321,738200,139.320816,215266,22.86805344,7536000,637.8223877,2763484,46.37815857,998600,97.89681244,1396000,5354.718262,209539,718.8987427,335881,355,795660,208.8999939,1894100,55.58926773,2058000,4870.540039,157676,3479.904053,146000,31.72068214,8318500,187.6600037,826200,738.2277832,447900,392.47229,1952694,527.4185181,4365242,95.06562805,667469,42.1924057,21281900,545.7603149,25763,54.66938019,1267351,111.9673157,1701137,57.04557037,3211049,69.95339203,493842,3068.650635,628478,342.8048401,258691,671.6220703,475049,524.3531494,26337593,226.0991058,526495,189.6452789,211800,1151.488525,1240086,364.3319092,1105047,619.9039917,82432,402.1000061,3023100,80.76047516,1710300,1399.294556,38129,581.6264648,617744,103.8586655,1071038,73.16999817,8786200,104.9101486,23300187,454.7304993,3908747,1314.659668,127054,25.97600555,917163,2545.269287,128790,118.5707397,2962700,56.78305435,845600,1083.273071,479924,494.0098877,411355,59.69499588,16364100,14.09717274,1710433,28.65569305,3322400,100.7601395,1399900,195.3126831,219551,59.40678787,6684200,336.6580811,3324600,241.4455719,1565900,468.3999939,452328,13.40288925,4919372,175.7605438,515000,87.33000183,1083100,2570.616943,117621,6737.089844,11844,2568.453369,923433,86.08442688,2697300,1077.5,350211,165.6965485,494971,282.4100037,2141700,237.6184235,424600,77.11706543,1380400,33.08724594,3168300,4713.234863,43400,104.5037766,1037600,373.4072571,1308804,67.69467926,1026300,82.30000305,2375897,254.6100006,2600100,345.0689697,830500,106.9244537,2184600,3957.664551,40721,88.56044006,7541500,3.529289007,1368250,140.3601685,1191800,36.58990479,29783200,273.8175049,2959402,199.7341003,1353100,63.73939896,16830000,281.8891602,480200,56.6592598,2386400,133.6177673,17224906,74,6382700,27.73359108,3335600,81.84748077,1580546,143.2007294,4328700,58.14273071,409480,88.83999634,1143300,124.4736023,4823100,237.8310242,972800,303.7999878,261300,42.24748611,2394800,2228.42749,2044943,55.72999954,2554100,94.35365295,873100,4700.428711,401368,77.02131653,2298900,229.0299988,322100,271.7893372,3754600,185.8619537,794131,304.0700073,2007800,30.26996613,3333045,46.18685532,14658900,92.65000153,2234100,33.22905731,10661900,164.6439514,1096800,257.7332458,21875349,26.89379311,4093300,65.36455536,2818900,54.04146576,2350200,409.2600708,645078,61.74171448,1236952,63.51873016,6396400,155.3670959,9736400,4288.537598,43689,36.61000061,6268500,46.98554611,3477100,49.06800079,9983000,132.1100006,3851200,60.97999954,984100,176.2433014,293627,15.6281662,14832249,5471.474609,159989,71.52839661,2144800,131.4499969,5116600,385.0064087,998300,1121.510864,307104,138.9100037,1612800,122.4024506,5512200,114,244172,137.7478333,1378600,106.6122513,995286,2775.07959,3750174,130.9981995,601700,143.1805725,2057400,35.24011993,2258450,244.5918732,2710400,111.2429123,6304800,2040.894043,144667,136.5809631,1798100,121.7399979,1349900,993.5968018,268014,17.12890625,7081700,72.66708374,1116222,329.616333,339213,177.223526,1104100,51.91573334,5573600,3615.359131,232305,488.3908997,958100,149.8777161,886600,517.6903076,774807,719.7810669,148873,37.2559433,3052965,104.1287384,1247700,21.22768974,7366732,38.95559311,1474039,92.42463684,1994800,133.5099945,477700,50.32652664,4618400,124.3399963,8578200,126.9180145,1220600,50.7078476,4985600,217.8834991,1242900,88.31258392,1418600,41.90746307,383264,721.5919189,195911,1703.625977,493671,221.2021942,880100,354.9840088,294100,65.94602203,2625000,142.9134216,2435900,191.8901215,340439,137.1436005,561401,524.446106,700700,246.7358704,2686871,90.28919983,1337700,107.0384827,1364500,32.59656143,688082,5.570991516,28874887,13.5230217,6124533,13.73462486,8427046,1100.920288,599923,783.8810425,1673713,11.48872089,4331777,130.5675812,1841100,849.9612427,124660,237.75,553500,708.6514282,779500,61.43730545,2793600,39.71840286,7059900,55.38238907,413821,375.4398499,59000,55.41316605,1590700,172.524231,158578,89.94557953,1137841,234.13797,422600,318.1342163,2305700,50.67627716,4289800,48.5501442,1191600,86.43000031,4979900,140.6000061,547756,35.2454071,5439500,111.1754456,1051200,134.8381348,1412700,3271.568359,897966,125.3277054,716500,538.0690918,2280930,11.56122398,57257800,422.9274292,161209,33.18793488,5604000,991.7839355,516841,217.8683167,773507,49.62116623,19037100,415.2911682,185100,257.0704651,958900,35.81603241,5476300,675.3463745,17399,389.8726807,283119,181.9400024,391800,93.46568298,2387083,165.1091003,968702,823.814209,808074,155.8899994,3196500,1110.849976,440700,67.56712341,3761600,34.94116211,2474500,18.98795128,306900,6274.677246,18258,30.71420097,3166000,796,353732,26.57940865,659677,583.7687988,2293069,95.80566406,559700,87.89544678,672515,439.6253052,88890,178.7299957,1339000,294.8803101,403747,64.18000031,4138200,56.87685394,2546248,608.977356,787459,51.5,2276906,9595.233398,40959,74.19750977,3285728,277.1795654,1244200,125.0100021,995800,7017.730957,5588,160.8409882,5898000,86.06003571,1790600,434.7305603,2922749,152.7719879,4230500,48.38999939,865300,951.510498,648895,62.17650604,12382400,67.35939789,4170400,74.87342072,5993300,23.94338226,2394809,469.2586365,23930228,30.23110962,3689900,45.12647247,12153300,132.7857971,2882771,1735.713013,39996,172.5094604,56500800,170.772171,64665300,152.7348022,1003700,324.1026001,305564,122.6016922,1593700,2698.790039,211123,258.8821716,577573,140.0326385,625300,247.5,1023869,414.0500488,2322700,160.5495758,1023033,1651.963379,3990452,917.7059326,357400,37.06373215,5056600,60.53879929,1881800,92.06585693,2689212,12.73851109,12209200,292.9485474,2041248,303.1180115,2257100,323.1075439,2465300,90.75990295,258963,70.98693848,344078,182.4138794,202994,907.4194336,126827,480.4273682,271220,123.8712311,2524152,92.92910767,2889600,267.3540344,259200,1912.05542,522492,1901.260376,47253,2218.721191,951776,334.3211975,23216111,201.3653717,1573000,269.5648804,262686,219.0061798,92734,153.5731354,172652,158.3873291,1220020,75.98000336,919500,187.493576,3041300,16.49686241,9189400,26.48208046,5356200,2075,34908,33.69348145,2088200,663.0559082,15520886,73.12999725,722400,788.5742798,118488,17.45010757,3952200,1208.341187,744514,177.7337036,1186500,359.8320618,440822,94.30000305,679123,399.8699341,359603,300.0947876,1213100,2290,111539,887.7396851,932050,130.984314,41262,66.11669159,4071600,311.787262,59852,176.2396698,13531669,10.81098747,6730718,159.5447998,8983800,147.5178986,583365,129.4428406,2406700,2046.723511,834779,1209.50647,33735,499.2999878,529800,388.4320374,503575,216.174057,349000,82.13327026,900100,32.73096848,4754203,736.4276733,753506,8032.21582,378424,295.3816223,149231,2878.145264,1360542,1809.887573,1216783,1745.62207,350948,793.8285522,811789,51.68000031,1564300,800.4204102,1780904,13.73335838,8028532,124.2936554,2654859,31.55088997,119742500,631.5921021,1192500,32.95653915,3782600,512.0060425,637041,31.95591927,6735100,29.34246635,3576800,48.84999847,5021187,234.8800049,697600,93.37259674,1973900,74.11175537,817600,3.146368027,61369142,375.3299866,927700,448.7799988,292200,119.3981781,3764016,4945.042969,294999,70.44957733,6178192,239.5329742,947200,43.5786438,2043627,13.65542984,5254300,186.1765594,1206043,118.2776184,472949,968.8617554,400269,159.3820801,1241200,117.8693314,1940100,63.62585068,6408000,120.1309738,20473240,733.3303223,135805,464.8065796,339659,104.9310837,271117,506.9389954,191448,545.6779175,1575132,945,110866,161.6749725,378700,1745.611938,286200,104.1814499,1651999,139.3708496,6183000,188.1976471,6413700,841.7796631,487426,76.23325348,1154171,102.9759979,986948,55.21176529,4422800,32.31917191,9684800,318.2895203,348536,13.66227436,11793100,148.5500031,893800,246.8228302,5954029,35.29726791,5342400,134.5487671,1635903,17.17848969,2312000,94.717453,1965900,696.8134766,1193500,1065.278809,356545,128.1133575,2123900,17.37491798,9415500,69.58999634,2625800,949.4904785,201692,59.0708313,10994300,53.76497269,3472000,17.81515694,15454700,75.12241364,568900,653.4492188,1450324,128.3418732,892000,146.5601807,1393001,234.1407623,18767864,194.8344879,931300,208.2702637,2133500,471.020813,272000,41.67897797,2390800,52.26545715,196220536,725.6904297,2009200,196.1183777,6256180,443.1933289,858000,47.11869049,1661200,224.4191895,2001200,93.89974213,401618,91.11898041,13971000,585.6661987,415240,8932.476563,998691,364.7000122,1234500,26.10329056,16106000,44.0786705,4932300,80.98442841,2462700,848.5408325,171719,91.5752182,2651700,89.83000183,1890300,459.0940552,1963300,122.9439545,874700,236.5,126784,237.2259674,1065500,68.11585236,1921800,63.48922348,2632815,773.0806274,230329,263.6061707,3636500,52.84999847,3313386,90.00603485,5621100,539.6242065,654700,371.907074,718500,383.7999878,1558700,67.66403198,7145100,76.49808502,5024900,162.7381439,130938,1406,443300,67.37850952,5650600,305.8222656,630482,41.09000015,4682700,2263.846436,112416,115.4499969,1100200,73.57027435,1248000,261.4580688,10873364,197.6307373,253600,33.00443268,1647581,599.8575439,386200,193.3932495,1783600,88.93636322,4520900,1507.453735,4451645,199.1117554,5590134,1145.974365,514379,53.36999893,4204600,38.80513763,13794300,342.230011,595200,215.6287079,1091490,154.5931854,3118916,28.92520523,2670300,192.095108,1954100,669.4564819,402800,224.3925171,705446,554.6400757,257318,124.9261932,7758200,107.9700012,2247100,640.2994385,3787265,69.3337326,11543800,88.5169754,4606100,469.1495361,1040900,401.8418884,29694700,341.4237061,595500,263.3821411,912604,128.2380066,8815000,24.65925789,995600,139.949173,657600,31.32860374,2583000,1238.089966,95000,114.1339951,1593531,862.4075317,111742,399.7533264,353497,251.340683,557980,166.2236633,1735224,381.9076538,60180,1640.723389,34673,134.3427277,1280926,19.04000092,10044600,10.12705898,5824422,58.95339584,4792100,255.1551971,165600,63.17717743,9982800,41.43867111,14689200,74.67299652,2188430,561.2299805,4332600,1047.574097,5238886,26.66264534,4606900,91.31115723,6115700,468.2361145,1371900,3.286391497,10240428,723.5499878,1445900,70.90860748,1681800,232.1218414,1461100,98.92913055,2124800,79.67510986,1283500,171.1554565,1253900,87.69514465,551011000,7647.040039,24600,307.1825867,57160251,24.7118969,485800,23.95691681,1725000,236.3070984,2059400,9116.722656,301032,49.39059448,6861600,353.1000061,5374627,1378.479248,8510,180.7444916,3473800,75.56040955,1555100,91.25910187,1723200,68.05999756,12859000,96.90000153,1191177,427.8962402,231165,9.364912987,7020786,115.6696625,8355100,69.59532928,5035500,403.6082458,1378273,89.90322876,2314100,2179.619873,75467,65.87904358,5426900,82.67488098,762663,697.5302124,351879,447.3559875,305693,44.33230591,573454,145.7100067,4493000,11.61244202,15347016,512.5859375,172360,186.8416595,675000,114.8080902,2400500,106.8489761,2802500,163.9395142,323887,16.90712738,13459200,292.5,2509200,129.3099976,11547600,64.75492859,2973100,166.4551392,4472100,286.3814087,526334,159.7608643,809436,23.05657578,46526500,74.90882111,1424800,156.3718567,5659800,203.6904297,2628700,545.0612793,548700,633.9711304,130490,207.7191772,498653,112.5592194,1747100,484.3348999,2237173,91.76540375,2618035,325.5,560479,166.5559082,497300,98.79523468,4037600,2154.969971,188663,90.25772095,5391000,149.2258911,979200,484.8876953,665227,664.8695679,576756,78.92312622,959300,69.22953796,864400,166.1900024,636200,363.3154297,437300,577.7319946,160790,125.7216721,1370800,1474.37793,11245,25.73521233,3467300,79.54933167,465088,723.5919189,6500252,31.54408646,3058093,242.9481659,577700,3929.202881,208325,1317.075073,1387611,986.7288208,2860182,143.5362396,4206700,180.9900055,742700,450.5,234333,97.0345459,352025,261.1746826,1179900,65.95999908,14200900,160.5225525,7141300,41.43401718,1406800,107.5387573,14226629,342.493927,2721012,1606.757935,46152,138.6335297,2759900,1949.365967,266962,54.9549675,1398400,879.4299927,505700,3327.870361,2370724,18.39488029,5245500,3500.78418,11413,133.3884888,597060,273.9414673,566675,5448.268066,2257634,119.4081726,1197900,4420.352051,1654774,162.7805634,704200,215.1864319,4330800,2323.208008,50763,514.5001221,2921713,44.56419754,730066,272.7625732,626100,44.07442093,1688300,132.3000031,2211512,522.9907837,856100,311.295105,1399022,131.4752197,1958400,421.047699,36051385,732.1003418,1332212,188.8623505,1893300,4193.988281,109990,412.057312,14654698,98.29737854,4428300,101.1764984,827400,30.21455574,2207834,204.1983337,680117,762.5376587,280711,501.7827759,281751,4.571392536,50744722,83.89826965,1682358,170.2870941,1498070,190.6517181,644200,261.1811523,7742642,84.89532471,7185300,73.50305176,5560700,1575.735107,395588,507.8836975,349992,353.1345825,2277075,59.79903793,950384,79.41382599,2055601,1172.730713,2322491,71.66526031,1714163,854.3414307,2691875,134.9488678,1587829,111.6968536,999800,2901.753418,8894321,52.06411743,700939,302.5987244,1820300,173.5592194,1090481,107.1908646,1359500,47.1529007,8250900,1624.584229,633427,834.3379517,1807735,1119.566406,925181,980.6400757,4932608,260.3456421,237100,543.6599731,997600,164.3546143,1040525,69.61633301,5478800,258.8687439,333457,64.43000031,1641200,132.1585846,1026200,411.1983948,1611500,246.4517822,416605,194.6999969,3446608,8977.605469,262041,68.01695251,3161500,95.27005768,2286036,181.8411102,2262753,226.0454559,2590,1654.051147,3216885,1387.994385,696079,196.6443939,1483107,681.0913696,6863410,200.8958282,318100,435.2792358,2775378,20.81236839,4322900,21.14369392,3459372,131.0106201,1054000,37.85570145,2428136,69.89918518,2749400,252.4375153,700000,210.3707275,845995,72.6255188,2586232,1063.67688,151304,2456.183105,472471,41.09053802,0,84.44212341,1484000,99.05134583,1578100,3272.074951,185844,97.6556778,515122,43.38568878,3698800,331.0719299,1063800,128.3999939,791286,74.45279694,2072300,15.76243114,37852700,59.49264908,1404600,633.6679077,573948,3445.05127,51231,201.3216248,1941871,1115.874146,140900,374.6400146,471400,179.4499969,5867000,63.5846405,973800,136.7418823,2653800,156.3256683,863983,1692.75769,93872,81.53907013,245487,113.3897171,5205500,35.45652008,4651400,103.0776749,1012047,156.3140717,2085500,64.05000305,3134350,588.7838135,156714,76.92427826,1334742,94.47325134,3748400,95.91381836,423100,570.831543,1438200,259.3347473,598576,160.5193939,7969000,765.7686157,862949,582.5681152,56800,38.68723679,3329600,113.19767,1602700,98.37463379,4016631,60.15000153,790700,307.7999878,2367663,106.0564346,2943300,192.8000031,1334494,208.031601,1706000,308.7532654,543674,288.7154541,11207401,168.2899933,109815700,57.66439438,1402800,300.1953125,961800,84.73000336,2944900,63.76092529,4902657,144.4700012,853100,134.2043304,9958550,169.9595184,5401900,86.38141632,2678500,460.7399902,286600,52.84000015,6905800,69.05000305,16187600,33.64795303,6950767,36.00168991,2117600,165.0359955,965400,139.9316559,3326516,406.3900146,637700,4130.943848,4883989,45.90425491,2084186,481.0812073,2727000,234.5575256,2255500,135.5369263,2607600,681.6019897,581700,71.77440643,387821,195,383443,38.4376564,4512200,931.4467163,880440,1037.694214,979141,271.5574646,6840600,1245.112793,126263,584,113212,26.21019745,6652200,26.60785484,974607,158.3742828,2065200,93.54829407,1151400,258.368927,689100,24.80301666,2518090,69.00709534,55256533,472.8457336,144676,122.3427887,23570,104.2228088,814483,219.1558228,815700,174.4993134,1931500,397.480011,682500,71.92906189,3583100,475.5942688,327786,42.05511093,1899100,10.803792,5166300,1174,982270,36.58308792,18246200,163.1629333,1343000,311.2999878,270600,16.54722786,6592036,8.109999657,19754400,251.0399933,2549100,53.77510834,18348819,77.2641983,1945600,2009.486694,1128385,91.52181244,1857200,57.82964325,18785900,2198,437216,490.5151672,1243980,205.6119385,1650800,37.10224915,5723200,59.20479965,11045200,344,2048358,811.6568604,6863090,65.19999695,84884,49.41090775,2152950,138.3681488,969000,359.0774841,603100,3041.381348,799216,246.569458,770700,338.9539185,1490659,29.75115585,3616700,94.34384155,1420000,51.25528717,6451700,112.0245972,27289500,254.8588867,118881,130.1529083,1112300,137.6951904,2008100,25.29999924,607348,117.7067795,1099200,0,0,177.0500031,1341800,156.1444244,5236500
-29/04/2024,333.3177185,1110427,137.9906616,781200,112.0324478,2636377,2696.797363,6907462,172.2629547,68169400,154.5234375,6219000,146.8147583,16856227,2653.018799,1050040,54.640625,966816,162.25,2312600,104.6919022,3305100,39.4525528,478523,12.7227211,3980428,86.7694931,2812200,296.3811646,4719100,26.70250893,1501326,473.0700073,2954700,198.875351,2289200,57.38922501,2977300,2730.758301,388534,236.4003601,1153500,229.4788971,386905,216.7799988,1437000,1151,127196,70.97576904,1393100,16.53600502,8094100,81.9155426,2001600,41.65888596,29071453,237.4477234,823154,5972.025391,608570,161.8338013,516956,73.32949829,3582200,153.6150818,931973,171.3693695,375700,323.8710327,739616,230.6574097,787300,101.7799988,705700,122.0456467,3866300,172.9771271,70927,304.8200073,515100,164.625885,1238400,122.5037613,705700,2079.848145,171720,242.3592529,517865,1235.591675,302669,202.3887482,2789200,8.500220299,8466200,160.1999969,43478200,175.9429321,689500,263.7154541,2678900,408.3424683,395500,166.5937958,2104800,180.9600067,54063900,65.91750336,5746400,2281.532959,896487,106.8000031,300606,277.5978088,2879600,82.37628174,1479000,30.86869812,4261800,144.0855103,424433,229.2398224,1623400,60.32841492,5599800,108.5938416,1766700,72.41000366,2841600,109.6116791,700200,103.2399979,4009200,340.6000061,309441,190.5253143,446617,1439.442139,101636,899.0013428,650800,503,122623,114.4850616,618800,348,537048,696.4560547,1604690,467.4753418,5235146,181.7902222,903500,131.7090759,13372000,212.3891602,437900,118.1191635,1686000,313.2999878,340600,235.6530914,3696300,12020.70508,3704143,2998.780029,135600,173.4900055,7788600,1354.712769,6166791,513.9249878,637266,36.2286644,26438800,571.739563,88628,119.4432449,320735,69.2783432,2588200,203.570343,41778612,46.5685463,3076225,2342.289551,4146654,39.09111786,3263000,27.45799065,2430613,142.4838867,1107230,151.3828735,2387127,10.17150974,17902046,69.96141815,1856000,368.8265076,601526,236.4619751,321413,226.8217468,913000,138.2796173,249168,21.39476013,10158100,657.3169556,4268261,46.91777039,1371400,98.61153412,1246200,5374.69873,111554,716.8989868,96060,359,786188,215.5,2068000,55.59896851,2638500,4920.260742,274262,3473.697754,146500,32.08773041,5156900,187.4600067,901300,736.6795044,483700,390.8736267,2197898,516.6263428,3110035,95.42301178,630451,41.99484634,16416300,543.7612305,40366,55.00696182,1032070,112.1672592,1640037,57.6499939,2454535,70.34586334,190771,3078.645996,388402,345.3034363,491218,693.6096802,282875,522.8543701,22279994,233.2958832,380448,191.7356262,315200,1154.987061,632214,367.3305054,771189,618.9041748,110625,400.9599915,2363600,80.83979797,1167500,1411.288696,41089,602.612915,731699,105.6562195,1173306,72.5,9463900,104.4105759,20692052,456.8297424,2221627,1309.661133,32658,25.78831673,659964,2557.266113,171775,116.760582,2291600,58.01084137,908400,1103.259644,266149,495.6091919,404503,59.31391525,10857100,14.07060814,776080,28.85151672,3625200,100.4672699,1584600,197.6206665,383458,61.57685089,9085500,342.9523926,2171400,245.1540527,2218400,477.7999878,385728,13.05605793,5081349,177.7309418,597100,87.94000244,1020600,2586.608154,86062,6657.124512,3031,2574.449951,561925,87.68504333,2476200,1082,417409,166.8957977,731269,282.4899902,1396300,241.2279205,531000,77.9171524,1222100,32.92722702,3859000,4743.223145,91610,105.0836945,1544600,377.4062805,1104381,69.1214447,1640700,83,1393861,259.7600098,1206700,346.9867554,1073600,109.4991989,1372400,3952.667725,144410,88.05443573,4472100,3.539230585,303500,142.6982269,1659900,36.85552979,14933000,273.3178101,413042,198.4842224,1316700,64.18939972,12270000,284.319458,474200,57.48040771,4502400,130.9694214,14607981,73.83000183,5024400,28.08926773,3688500,81.34780121,1253406,142.5053558,2169400,58.77911758,403895,89.88999939,1718200,124.454483,3609400,236.8930664,912000,305.0899963,200500,42.32284546,1826400,2215.430908,2456221,55.70999908,3324200,94.97875977,646600,4622.471191,716966,77.32529449,2468200,232.1000061,323100,273.2260437,3576400,188.461441,580581,304.0400085,1899600,30.57400703,4057494,46.10964966,11599500,92.5,1770100,33.18994904,11084600,164.545105,1078000,253.1344452,12200095,26.98885727,4092600,64.96419525,5123100,54.61219025,2348000,412.7580261,920927,62.99154663,1932296,63.77401352,6538900,155.7791748,6364000,4253.548828,315277,37.56999969,4533100,47.62815857,2603800,49.58895874,9601300,132.1199951,3383800,61.97999954,1640800,175.7608337,207833,14.27823734,28836533,5501.455078,248046,71.71277618,2238300,129.0700073,2730600,392.4749756,847100,1157.463135,296330,138.738327,1042200,124.9863434,4406300,116,110888,136.8558044,2381700,106.1324463,742873,2768.581543,3279602,136.1108856,2790100,143.8110809,1615000,35.29455948,2445968,244.8299561,1616200,110.6014709,7151200,2074.875732,670913,136.112381,1913600,118.8099976,5277200,1027.583008,834467,17.2564621,6558700,76.26545715,14894846,333.6141052,324441,177.0956421,967800,52.37789154,4249500,3607.360596,333447,515.8504028,1902600,149.2920532,960700,525.6854858,1141393,747.772522,81377,37.00934219,1967874,105.3742676,797900,21.16939926,5400349,39.98169327,1314911,93.38946533,2043500,138.1399994,990800,50.67979813,4809100,125.8099976,3846800,126.9180145,1302200,51.41942596,5977400,218.4452057,1252300,89.30091095,1146300,42.2057991,310758,721.5919189,172497,1743.59375,1529920,223.2813568,600000,359.2764587,424700,67.06487274,2448500,142.2737427,2126400,190.2855225,293374,142.1415405,969177,521.2443848,640500,254.7273254,2628005,91.97101593,1308300,106.91185,2057900,32.88438797,772896,5.634607792,35763087,13.64901257,6983135,13.74722385,6375367,1135.854248,492794,817.8672485,2250231,11.53963852,4557892,131.0968018,2786500,860.9607544,178066,239.2100067,297800,703.546936,1002900,61.58821487,2927600,40.14873505,5848000,57.39664841,402102,372.3123169,66500,56.3451004,1789900,173.3238678,651884,90.34532166,750059,235.1810455,313400,320.3022461,3127300,50.99507904,2665400,49.54575729,2010700,85.94999695,2931200,142.1999969,838878,35.62317276,3301800,111.6562653,1489600,135.792038,2285400,3256.570313,1730045,128.999176,1101100,538.8688354,2553726,11.52506542,50285600,431.9259033,146805,33.33885956,5646400,995.78302,319060,221.3661957,677472,51.4979248,22023300,416.7395935,207000,257.0898132,786800,36.42658615,4019300,681.8448486,58920,390.3724976,504565,182.1300049,1036300,93.16613007,984567,168.3073425,675897,823.814209,523852,154.3200073,1940800,1143.060059,317400,67.41179657,3456800,35.03584671,3509200,19.56420135,368900,6214.728516,209935,31.06848526,2564700,820.5,513385,27.038517,598539,590.2662354,748558,96.83692932,365700,87.79556274,648500,440.6244507,130317,180.8300018,1351900,297.8790894,732239,64.30000305,3824400,57.64799118,2760027,649.9758301,1031004,52,1004744,9785.139648,77336,76.49433899,1222460,280.4736328,1293700,125.0100021,1242100,6977.744141,1232,162.9610901,5371700,88.75440216,4353000,443.7250061,336462,158.7004089,5416300,48.79999924,686900,966.2029419,404043,62.67073059,7838800,66.7888031,4179100,77.18632507,4949300,24.17964935,2463440,473.2066345,17953900,30.66532707,5595600,45.32336044,10550300,132.9857788,687828,1781.705566,62755,166.7588196,35914600,165.0118713,45610000,154.1100464,1055700,331.1573181,484878,122.7099609,2745900,2760.762451,155754,260.8812866,451994,141.721405,788500,261.5,804474,417.1875916,2453000,160.5495758,1127846,1668.952881,5911044,922.8806763,304600,37.39070892,3936700,60.36037445,1657000,93.61528015,2652696,12.75731277,9977600,296.6428833,1061682,307.7929382,1141200,324.7563477,2427400,91.8846283,303192,71.41386414,251918,181.9141235,160074,912.4161987,308505,479.9274597,673201,123.8712311,6681585,94.65506744,1927500,268.8792114,318200,1929.046997,344261,1925.250977,147684,2238.718506,432048,331.2219238,20890905,201.4052429,1134600,275.1600037,549616,221.0023346,99607,153.2828217,233146,161.387085,863621,76.62999725,799300,187.8037415,2593600,16.50647163,8335700,26.73744583,5676400,2100,75036,33.78887939,1470100,667.5522461,20180940,73.02999878,743700,794.5710449,101611,17.75543785,6363400,1225.331909,744835,183.7580872,2960300,369.3276367,638818,99.40000153,699971,399.5363159,540747,297.3969727,1655700,2310,170068,879.2421265,2337534,130.984314,61808,66.82365417,3792700,313.7858582,64606,177.1393433,15155761,10.85289001,7522153,159.8311768,5242200,149.9165497,1673269,128.53862,1557900,2030.733276,770771,1211.505737,126696,505.3399963,414100,385.9324951,1097251,219.3285828,456900,83.24962616,1702700,32.50305176,2845541,746.4199829,507393,7910.243164,287189,306.3771973,245022,2874.14624,749747,1822.376343,1178089,1752.620483,316050,802.8209839,893086,52.56000137,3081700,797.8216553,1878140,13.65967083,6680320,126.6916046,1853716,31.03625679,58533300,633.4179077,886500,32.82365036,2606900,518.4996948,431772,33.3633728,8497700,29.30517197,3661800,49.04999924,1992025,235.4799957,740100,93.26274872,2663200,74.5419693,866600,3.140163898,87094996,374.1400146,983200,448.6499939,694400,118.7991943,3170599,4933.049805,335805,72.0484314,5852194,240.4591827,1629700,42.89421463,1346611,13.45995235,6068800,188.4762726,696030,119.0448608,607749,963.8624268,246065,159.5296631,1034500,119.4639206,1619200,63.82129669,4758100,116.5815277,10069043,739.3289185,178758,468.3051453,364091,104.4314194,221684,506.9389954,203749,545.6779175,1236460,945,150442,162.8908539,294100,1776.587158,256992,104.7813492,1517574,140.0193787,6149600,187.9933929,5387800,861.7744751,400049,78.93090057,1381237,104.5756226,4833041,55.67082977,2957100,32.30000305,8915700,316.123291,180147,13.69015598,12753300,150.2100067,949700,248.7214661,4161891,35.75050735,6163000,134.9486237,783178,17.58038521,5000900,94.45968628,3229200,704.3807983,931600,1093.259766,175351,128.766983,2148100,17.57141495,10293500,69.34999847,1673600,971.4786987,233141,59.35785675,13409300,53.84248352,3703000,18.0040741,13240500,75.48080444,599500,652.4500122,3901464,129.5823517,1277700,147.681076,1755893,237.2373352,12616850,200.5008087,1396100,210.7166443,1256300,471.2182617,319000,41.79358673,1765300,51.84573746,174654445,729.3410034,2665600,196.9176483,7564727,449.2077332,951500,47.75192642,1661600,225.4638062,1527300,93.80377197,286717,91.45770264,9025000,603.6558838,382464,8788.501953,841798,363.9599915,1361200,25.91980362,15687800,44.36962128,4830200,81.77640533,1652100,852.5386353,241560,91.18965149,1853100,90.54000092,1427500,453.8122559,2120700,124.7515335,942200,239,246834,236.8812256,1209100,68.3303833,2201800,63.85636139,2456200,760.3943481,228207,264.0502319,3148900,54.84999847,2353231,89.60216522,6106700,532.4630737,1209200,370.4139404,966200,371.9400024,1151200,68.83313751,8544800,77.57256317,6029700,162.3382874,341149,1438.359985,334300,68.60321808,3559300,315.8164368,827358,41.61000061,4180900,2263.846436,120192,118.4300003,1027300,74.11430359,1386200,259.6583557,7546149,199.8931427,510600,33.6530304,1322178,597.5274658,517000,193.911026,1318700,89.25597382,4905000,1531.936646,1481774,199.1117554,19710378,1153.974243,446101,54.13000107,4163700,39.19873047,8627100,343.8900146,308400,218.0267944,1333003,150.9933319,1003710,29.50848961,3972800,194.1478424,2013800,671.8982544,428300,227.3910828,892796,559.6367798,364170,123.8978271,6788000,111.6200027,2610700,641.2992554,2605120,68.46730042,9051800,88.64207458,4416100,468.3639832,982500,397.8167419,19582100,342.6159973,398100,268.3798828,318442,129.2969971,10131000,25.02861023,1157300,139.1269531,735000,30.97494125,2679200,1255.23999,112000,116.9323807,1752710,863.4067993,107458,400.5267334,155795,252.8397369,922963,170.7189026,883899,389.9057007,75880,1628.732788,81102,135.9420471,435438,19.18000031,10859100,10.15023232,4441207,58.91417694,3650900,257.203064,135900,64.54621887,9795800,40.98287201,12316500,74.87265015,3871312,559.4899902,2508900,1053.069214,5464830,26.87941742,2797500,91.25295258,5030700,473.8594055,714400,3.300765276,10728190,721.1599731,709200,72.01882935,2151600,233.5729828,1385000,100.0518875,1378500,79.84710693,984800,170.9798279,1198700,87.7171402,388971000,7540,25800,302.2860413,25077684,24.74160004,704400,23.91735268,1966600,240.6204224,2976300,9038.751953,200301,49.94234085,6558900,355.3999939,2191060,1418.435303,10122,182.5477905,2372600,75.89598083,2590700,91.25910187,1702700,70.81999969,13468200,104.1999969,970803,428.7311096,248368,9.436984062,5416600,114.9591217,4994100,69.13600159,4486500,417.9942627,540093,91.04409027,1714800,2259.605957,55142,66.31642151,5426900,80.35482025,1132820,714.5187988,462851,456.5468445,322087,44.25145721,386657,146.7050018,5980600,11.94394684,26501567,524.576355,85743,191.0950317,757800,115.6119461,1925900,108.4522781,3813800,164.3393555,602322,17.13546753,10710700,293.5,1643460,126.8199997,7217600,65.53786469,2912300,166.9860535,3224500,293.7757874,981125,162.1602783,803116,23.27443314,39995300,76.14909363,1397500,156.7305603,4621000,202.3587799,2691600,545.8488159,534600,641.9707642,148467,207.2198639,3035356,113.3109131,1238900,493.1228027,2023564,92.41481781,2370830,327,1528804,170.6029663,874600,99.69718933,2840500,2172.961426,284347,90.80866241,3510700,148.9104462,1388100,484.8876953,400752,675.8591919,566460,79.50547791,1084200,70.37570953,739000,170.2599945,602100,361.7884521,379600,579.7310791,140371,126.2818985,848600,1494.369507,6409,26.22096634,3715100,79.14958191,319202,741.1868896,22985571,31.45431709,1633418,247.849884,846300,3931.202148,101863,1325.069458,1587619,982.9298706,3873615,143.6594696,2822000,180.6799927,708000,514,512395,96.80218506,295305,261.8534241,884700,66.98999786,19142400,163.9527588,6623900,42.08064651,2038000,110.8368835,1171269,351.69104,756970,1644.728638,70736,141.364975,2662600,1971.358765,208898,55.64331055,2037500,888.6703491,369900,3291.882568,2230147,18.44175339,4486200,3615.645508,12015,133.0608673,403788,274.9412231,546914,5452.264648,2587978,120.7114334,1112300,4454.331543,1531015,163.3183746,674200,214.3279266,2159900,2271.800781,33524,516.4997559,4317783,45.40867233,679747,272.6165466,529900,43.94681168,1174400,134.3000031,1888491,509.8857727,698100,315.8935547,697199,128.9659576,3541700,414.7484741,43510772,739.5962524,2139897,190.3286285,1139400,4243.976074,57480,414.0566101,7027902,99.29575348,4469700,104.6749649,943000,30.97484779,2346810,200.5764008,406845,783.0252686,219868,505.7810974,241432,4.566586018,45065850,84.45923615,1273910,167.7621613,984218,196.1508484,780500,262.1803284,3903075,84.97227478,8522800,73.08156586,5743200,1585.733398,118201,507.8836975,186218,358.5304871,1483528,60.89718628,1132643,79.51371765,2883238,1161.733276,1489650,71.15091705,1180241,854.9411621,2663957,137.3479462,1366004,113.6950073,1165436,2885.762695,4789618,51.86743164,684255,302.2431946,1645300,173.5787659,666226,108.1816254,1511100,47.1624794,8941700,1616.586304,500409,833.1379395,1671002,1130.562012,631306,983.6389771,2736963,261.8363647,267800,544.7600098,647500,164.9544373,382151,70.73841095,3851400,260.8677368,612441,65.91000366,2163600,134.4515686,1111000,410.7335815,1526500,249.9510956,549347,196.1000061,868937,8942.615234,168939,68.93248749,2428100,97.11849976,1587893,184.2403412,2490896,226.5433502,1219,1675.538818,3140887,1373.994385,737917,200.1434021,933790,683.4902344,4870388,202.3934326,376500,444.6766357,3056591,20.9637928,3936500,21.3043251,1626844,132.0173492,975300,37.35147476,2131729,70.47064972,2018700,253.5538635,573400,209.1124725,556825,72.82533264,4440368,1081.671387,1017946,2478.166992,1284171,41.10974121,3100,85.61872101,1118100,102.4321899,2601700,3322.045166,159767,97.79257965,288495,43.41482544,2904400,334.2878723,1507400,128.3999939,776277,74.59771729,3088500,16.01651192,42383300,60.46294022,2557300,642.1634521,590997,3455.037109,113609,205.8176422,1400147,1115.493164,123100,382.8900146,351200,177.0700073,2194900,64.03130341,1604600,139.287323,1695100,157.1253052,1460793,1712.743164,216625,82.36734772,279338,117.5227432,2185300,35.58657074,6441400,103.8767319,1826514,155.3557281,2698500,65.90000153,1780342,591.7826538,206671,78.02319336,873885,93.01243591,4631000,95.64618683,607000,574.1057129,953800,260.8338013,320994,160.803299,3451400,761.2700195,994954,589.1501465,69500,39.58559036,4161300,114.2603226,1172200,101.2709503,5417718,60.66999817,817700,309.2000122,1285804,104.2519379,1962700,192.8000031,1060726,207.495575,1454600,311.750885,626465,291.8134766,16779176,194.0500031,243869700,57.97824478,1835600,296.5775452,1878100,84.5,1757100,63.54985809,3282811,144.2700043,1319100,134.9038239,5963260,171.6928253,4191500,86.27156067,1674900,465.2000122,320200,52.97000122,5509100,67.40000153,20102600,33.25912094,7132742,36.36256409,2433100,168.0771179,650800,142.029129,3162084,410.0400085,673800,4102.958496,3401710,45.72349167,1267354,474.9432678,2192100,232.7799072,1625800,136.4185333,2654700,703.2004395,604600,72.45832062,304244,196.3999939,423099,38.59656906,4647200,932.9458008,525228,1044.189209,2290658,268.9063721,4128600,1273.092896,237085,583,122393,26.74415779,4357800,26.58952904,1343020,160.0076904,2081800,94.31362152,1869000,258.5766602,632700,25.07146645,1649094,69.92611694,44071559,475.8447876,168581,122.6940918,41094,104.7868805,807919,219.8594513,911700,174.1313934,1266700,396.2000122,604500,77.13329315,5158500,484.5865784,173866,42.69549942,1919600,10.99988365,5843700,1193,2601601,36.96108246,19438600,162.0411682,1600100,315.0899963,314000,16.84638596,6688832,8.149999619,17655400,248.7700043,2182000,52.64474487,11905148,78.50627136,1793000,2041.478516,912627,92.91880035,2607900,57.72346115,15338400,2232,218209,504.5013733,217652,207.6181183,1989200,37.05500793,5019600,59.28353119,9785100,351.7999878,1278118,816.4524536,5298285,65,82848,49.88149643,1588800,140.4473877,1175600,353.0800476,511900,3045.37915,677232,248.0236359,474300,340.9536133,976467,29.87571716,2837700,95.42623138,1588300,51.74921799,3884600,113.6200638,17309900,258.8566895,67281,130.3396606,1277800,139.0743561,2221000,25.53000069,605169,120.0343018,1195000,0,0,179.0399933,1296200,157.4060516,4849500
-30/04/2024,332.8179932,1209112,135.4698486,1087300,110.8331833,3419084,2583.04126,1441766,169.1155701,65934800,155.5949249,5484800,146.3153992,6259084,2655.018311,1340642,54.38883209,1750105,158.5700073,3017900,103.4231415,5074000,39.00873947,794591,12.7227211,3787909,88.947052,3310900,294.1815186,5225000,27.01598549,3141980,462.8299866,3222600,195.6664124,2668400,55.46963882,6731000,2726.761719,403895,234.4040833,1944900,223.6505432,536674,212.8500061,1427500,1130.199951,110937,70.51753998,1447100,16.73514366,8122400,81.05317688,2375300,41.17935944,11149345,236.9478302,357208,5840.069336,1085487,161.3774261,689868,72.91318512,3377300,152.4129486,980418,170.4700928,344700,323.3712158,474584,231.7832794,644100,100.9300003,1691000,116.7844696,3574600,172.3772125,136445,282.3800049,1218500,165.0918579,1124600,119.3138123,665200,2139.84375,176836,242.632309,758138,1227.594116,254444,195.8712006,3898200,8.396902084,15707400,158.3800049,60742800,172.9427185,1138300,261.3872681,2477300,403.8701477,507700,163.3283539,3710600,175,94639800,64.13999939,8160400,2209.547852,2559522,106,349446,279.226593,4389600,80.94001007,1545500,29.66111946,6414000,143.8856812,523587,227.5261993,3555900,59.65662003,7167200,106.1166687,2405500,71,2752000,106.5942535,1054200,101.2099991,3783700,334.3999939,291582,193.2228241,714751,1437.442871,141007,862.1428833,1093000,499,506717,113.7709885,784000,346,420138,698.2556763,2290598,465.2773438,4931840,180.4102783,809200,127.9357605,22113000,211.3096619,625100,118.1577988,1325100,313.6600037,596100,230.8299561,3564300,12058.69434,2553342,2956.399902,125000,167.8399963,8248800,1332.717529,6910708,507.4259644,389245,35.70766449,30283800,570.7399902,73184,120.9425278,403245,68.1517868,3500500,202.6207275,46614733,46.66347504,3715748,2348.282715,397624,38.83140945,3465100,27.2191391,3426001,141.4846802,911140,151.4828186,5381259,9.494965553,29250104,68.69278717,3431100,363.6289368,1162777,232.462616,188930,227.9488678,1685900,139.3703918,285342,20.90061569,8588800,662.8154297,1644273,46.10834885,2924300,96.97245026,1476700,5374.69873,74738,724.8978882,238977,360,1050373,214.8200073,1225600,54.78433228,3530000,4882.970703,233991,3411.661865,232100,31.50818253,9583200,182.8200073,987100,730.2540283,418600,387.6763,2196409,518.6248779,3043911,91.53639984,1986847,41.3363266,17716000,533.765564,59093,55.00696182,1771950,112.1672592,2220095,57.55635071,2349914,69.95339203,331240,3072.648926,636188,341.3057251,421984,695.6085815,511306,519.9569702,28971121,230.297226,185627,188.9224701,373500,1149.989258,873375,361.8330688,1517425,612.9050903,111590,396.730011,3070500,80.83979797,1918700,1409.289673,83053,583.6251831,491786,105.4564819,2068539,71.87000275,8718100,102.5121994,31179913,454.5306091,1444286,1309.661133,55129,25.7320118,610176,2529.273926,241501,112.878891,4329200,57.13384247,1261400,1079.275757,248759,488.012207,363137,58.42792892,11163400,13.98205757,1529568,28.70231628,6131300,100.5941772,2456100,190.3120575,648627,60.37889862,8036000,328.0204773,4201700,244.5835266,1862800,455.3999939,668164,13.26510715,6656341,178.4698792,596200,86.88999939,1845200,2580.611572,145990,6697.106934,1909,2588.441406,788578,86.26839447,4982600,1085,120604,164.6971741,621423,275.6300049,1705800,237.2260742,938900,76.12417603,1869500,32.49848175,4824900,4738.225098,60442,106.0469589,1620000,374.9069214,531364,68.44663239,3140500,81.80000305,1027566,255.9400024,1601000,347.5708313,1216200,111.5628662,1289800,3882.708984,59939,89.44593811,5286700,3.539230585,623960,141.6920929,1784800,36.15352249,20206700,261.8255005,520794,198.5031586,1394400,63.19200134,17185000,273.5140076,1212200,57.87188339,3496700,127.871315,23717560,73.05999756,4509100,28.01236534,7377800,81.44773865,5233320,140.4779205,2038100,58.663414,539230,89.05999756,951400,120.0581512,6296800,236.0242157,1589300,302.1400146,413100,43.05758286,2701600,2231.427002,2996834,54.31000137,3761500,94.41046906,950800,4607.479492,690301,75.91331482,2887000,229,512300,266.4880676,5218000,185.8619537,838405,292.5400085,1930200,30.79232597,7064669,45.33761597,18535400,91.52999878,2221600,32.47629166,17483700,162.6941376,1673600,249.9352875,11111967,26.00969505,7061500,64.13420868,3858400,53.26411057,3520000,412.2583008,650720,61.84170151,1660996,64.01985168,13488500,151.0401611,8457300,4308.530762,127516,35.81999969,7332300,47.47914505,4741100,49.21543884,11063500,129.2599945,2845600,61.36999893,3024200,174.7959137,282540,14.18937683,11202166,5481.467773,196940,70.3542099,3329400,125.5,3417800,383.1270447,1016600,1124.50708,166554,136.4116669,1746600,121.9913712,5054500,116.1999969,1237680,134.9554443,1753200,105.7965851,1267289,2774.57959,3385694,134.8229675,1067500,140.3825684,2453600,35.62118912,3162336,244.631546,3941000,109.6343994,8156600,2054.886475,221480,132.7081604,2001800,118.25,2223500,1014.588318,1082041,16.95579338,7081600,75.96559143,1371837,325.6185608,336828,176.3677673,1959400,51.56231689,5566000,3627.356934,243007,517.9446411,1314400,147.2949677,1329700,517.6903076,1159694,704.7856445,150382,36.52601242,1726970,104.8893661,1360000,20.87794304,8060774,38.41983795,2395391,92.94490051,2565900,139.0099945,947400,48.86570358,7539300,127.3899994,3049100,125.8462982,1804900,50.23995209,6712700,222.8600311,2358200,89.70954895,3732000,41.45062637,983807,721.5919189,250729,1701.627563,31594,218.0042725,793000,356.6484375,563300,66.8110199,3091400,142.1962128,3755300,189.530426,447445,140.9420319,913049,515.9732666,950300,257.3245544,2842764,89.23097992,886400,104.983223,3962900,32.83694839,1452536,5.617341042,28035264,13.66581059,9084262,13.62301922,8355224,1101.918457,319681,786.2800903,1475176,11.47946358,5059521,127.132637,3554500,860.9607544,182605,235.2599945,438300,688.7948608,1090500,60.73937225,1986600,39.20981598,7630600,56.32107544,305895,376.3446655,139900,56.4942131,3515900,173.3238678,327939,90.44526672,1072263,233.502655,599300,312.2090759,5279700,50.75717163,3024200,49.26398849,1823900,84.66999817,3097600,141.8000031,1207540,35.49095535,6200200,109.2227554,2176300,133.7749481,2096200,3243.572021,1177266,126.0882874,1800200,538.4689331,3336026,10.98270893,75890500,435.425293,189289,33.07596588,6153600,990.7841187,490163,218.8677063,358563,49.07091141,17226600,410.7782593,254000,253.1443939,853900,36.01329041,3680300,689.8430786,52340,389.3728333,470063,165.3099976,2061300,92.56697083,610974,162.1107483,1416096,828.8130493,749148,152.6699982,2730200,1133.329956,210600,65.93618011,4536700,34.52451324,3314800,19.87594604,293800,6274.677246,287351,30.51737976,3475800,816.5,399844,27.32179642,1078761,557.7790527,1019368,97.66195679,1057500,87.79556274,526665,441.6236267,41163,176.3000031,1300600,296.8795166,461248,63.18000031,5324400,56.35277939,3126810,662.9753418,373896,50.90000153,1297414,9905.079102,43323,76.49433899,2728455,279.7914124,1423600,122.3799973,1294400,6817.796387,955,160.3159027,6723600,76.0809021,14433600,436.2296448,201248,153.4107513,3490100,48.88000107,1471000,946.1132202,236808,61.96741486,7436600,67.00752258,3121600,75.28855896,5119700,23.99536133,2119153,467.4595947,36605263,32.20920563,12895800,43.83686447,15951300,131.7859039,821929,1803.701904,92610,163.5209961,29420800,161.6649933,33562900,150.1371918,1559000,325.3475342,617272,120.8301392,2621600,2722.779541,176503,256.3833618,1531841,141.0283356,1185300,279.5,1388907,413.2172241,1829900,160.1496887,1272363,1671.950806,7034492,909.8942871,548800,36.03472137,7441100,58.19583893,1624900,92.0158844,3269417,12.66330147,15679400,288.4554749,1068366,306.2115784,955800,322.2686462,3089900,90.20706177,398403,72.2483139,490929,179.4152985,151028,915.4143066,118075,477.9277649,446144,122.0730972,3205202,94.47956085,1631900,267.3154297,357000,1923.049927,384704,1889.265015,67608,2206.722412,445064,339.4199829,28105383,196.543457,1756300,272.1625977,569595,220.9072723,117043,152.8473511,225446,155.7875366,1800962,75.76999664,1515800,186.7957458,3127900,16.33352661,10073000,26.56720352,5557700,2105,46268,33.92243576,4486400,695.0296631,44382642,69.27999878,1720400,793.5715942,130829,17.45936012,7728200,1229.329956,810723,185.1424713,3133700,357.8330383,799384,98.80000305,843435,363.555542,1651005,296.3570862,1879000,2295,84548,875.7431641,1419344,138.9833527,669675,66.4651947,4954800,312.7865601,184850,175.0400848,9225192,10.71786976,25476196,158.6569977,6011600,148.1175537,2845102,126.5532227,2304500,2098.690918,1158113,1207.507202,52684,492.7600098,754700,383.9328308,558173,215.9781189,423500,82.17211151,1669500,32.42377853,3734557,747.4191895,807282,7850.256348,403460,299.8797913,550946,2875.145996,1281473,1826.872559,1506987,1751.620728,449754,799.3239136,96317,52.04999924,4773200,795.4227905,4014517,13.689147,8545578,126.4917755,2347089,30.1554451,72346400,620.7471924,1309700,32.46294785,4365500,511.0069275,441712,33.00442505,6933500,28.38209915,3841600,47.95000076,1518820,231.7700043,674200,93.19285583,3619500,74.11175537,1732000,3.125096798,68284439,370.6199951,1213200,412.5899963,1344200,118.3998566,783635,4941.04541,401103,70.24972534,11787149,235.509903,2423700,41.89690018,2380092,13.19000912,6136200,185.8766022,667656,117.1512451,554796,958.8631592,296062,159.9330292,1200800,116.9624252,1279500,63.58677292,5314700,115.5816879,9422272,724.3323975,169452,465.8061829,184832,103.4320679,418015,509.9386292,154134,545.6779175,1215821,948,166389,159.5275269,502300,1754.604614,254699,104.5813828,1601250,137.8926544,8817700,186.4954987,8153700,854.7763062,125518,77.4322052,884176,103.5758514,1347843,55.3360939,4801100,32.30000305,6026200,310.802002,289213,13.46709728,10863500,147.9400024,1108300,247.9220428,7825045,35.71350861,9607900,134.1489105,1062300,17.41214943,5200600,92.2687149,3465000,680.0703125,902200,1103.253052,156095,129.3353577,2875700,17.26911354,16059200,67.97000122,2072800,980.473877,251261,59.09952927,19349200,53.65839005,4811600,17.77737045,26872700,74.813797,609900,649.9521484,1836840,138.0492249,3723800,144.023941,1321930,235.7389832,13650453,197.7511292,890900,207.7945862,1262000,457.5055847,270100,41.19189835,2766300,51.86572266,128009937,772.7730103,7437100,196.4181366,5554584,446.6905212,711800,47.78070831,2294700,222.5837708,2435200,92.95921326,541544,88.07041931,9737000,609.6525269,261760,8844.492188,813243,360.6000061,1592700,25.05066109,13924400,43.02155685,6435600,80.49185944,2294100,852.5386353,156380,89.63845062,2443600,88.91000366,2382200,447.9546814,2698800,123.676506,1025700,241.5,293537,232.5866547,1862900,66.75060272,2154100,60.56919861,8393648,755.7102051,316018,263.5580139,6894400,55.40000153,3148753,88.44824982,6026400,533.5755005,795100,366.1721191,1116100,365.1799927,1080800,68.93854523,11058400,76.97776031,6487200,159.7392731,353683,1458.699951,548000,68.01000214,2534500,313.817627,954581,39.43999863,5808000,2263.846436,176304,115.3199997,573000,73.89086151,3019000,255.7589874,8362056,195.9657745,434100,33.52331161,2485899,582.0895386,821900,194.8391724,2519800,93.46889496,16731900,1517.946411,216791,200.8596497,7992743,1157.974243,377721,53.45000076,5652600,39.18978882,11816800,342.1000061,390600,215.2290039,850744,155.7931213,862027,30.01527786,7773700,175.9540405,5782100,661.6472778,502800,228.3905945,3452756,558.6374512,133835,123.0408783,6945000,110.3099976,3212000,631.7007446,3098826,65.63898468,12782900,87.41988373,5860000,457.3761292,932600,385.039093,28781400,334.2006531,1220800,268.8796997,340004,106.5029984,24936000,24.30934334,1171600,138.0465851,545600,30.27744102,4451800,1229.699951,100600,116.9323807,2966120,862.4075317,164251,398.4965515,268763,248.8422852,670804,168.5212555,745857,388.9059448,126550,1628.732788,47493,135.5422363,1256472,18.92000008,15452600,10.20121574,6486476,58.68864059,3704100,252.9897156,249200,64.11540222,10042600,39.41183472,13547700,75.57145691,3477569,550.6400146,3361500,1047.074463,7901497,26.84087944,4056900,89.50666046,6493300,472.6996765,909000,3.269142389,12402633,693.3300171,1995500,71.16490173,2963400,222.8153076,3569800,99.7882843,1274700,78.72910309,963400,164.4329376,2179100,86.36274719,363709000,7438.850098,22700,303.2853394,28958448,24.29607391,888800,23.54147911,4483700,249.4417725,4800100,9004.763672,294557,49.46835709,8569700,353.1000061,2261958,1428.424316,7896,180.0410309,1822700,74.65981293,4163700,88.35639954,1483400,70.16000366,8420800,98.34999847,16576369,431.8250427,371514,9.391940117,8435067,112.2551346,6234700,67.55066681,7932000,410.2018433,606468,88.92813873,1997800,2259.605957,76708,64.28503418,7386100,77.05886841,818181,715.0184326,301264,445.7575989,606972,43.05668259,1466266,145.4450073,6345800,11.10543251,23834623,526.574646,64690,185.9415283,883600,113.6979904,1687600,101.266037,7380200,163.7395782,1173673,16.98655128,10620100,292,2483990,125.1800003,7345800,65.95797729,4890600,166.7679901,4465100,291.9771118,835688,161.7603912,1949599,23.2562809,38017700,74.92775726,1065900,158.2236023,8106100,203.9058075,3578400,536.4664307,625400,638.9708862,133279,208.2184906,469603,110.2051468,1547700,489.1283264,2111299,91.66550446,3335405,326.5,787443,166.6811523,539600,96.88694763,5607900,2160.967285,132204,90.18173981,6589200,146.5015717,1632900,482.8881836,579703,664.8695679,406757,78.06441498,1826300,70.01446533,1049300,171.9400024,758600,354.8582764,453300,573.7338257,75832,124.6012192,2208200,1479.375854,11484,26.15429115,6302900,79.04965973,206819,700.7984619,14236451,31.42938042,2375656,244.5695038,934600,3943.199707,120098,1303.084961,903106,973.3325195,3316001,135.7626495,3763900,177.4400024,1185700,530,1198415,96.52335358,405415,258.0804443,1066500,67.91999817,43903400,160.7066803,6914200,42.11049271,2705600,109.7375107,936886,343.4935913,1027345,1636.734741,55278,137.6868896,2947300,1965.360718,445744,55.84133911,1132200,886.8580933,636700,3301.87915,2984761,18.06673431,5531900,3615.645508,20603,132.9204559,422881,272.9416504,681633,5467.251465,1429719,119.545372,1097300,4465.325684,2180273,160.0036774,831700,211.170105,1635700,2225.336426,71927,514.9000854,1880090,42.9027977,2382428,263.8431702,649700,43.74067307,1463700,133.8000031,2339020,507.7809753,901800,323.2910461,1575269,127.4800873,3217800,413.0487061,54038891,736.5979004,1495896,188.6458588,2047800,4148.999512,65327,406.9590759,5985734,98.4039917,5421800,102.1333389,902500,30.62755585,3286144,199.8911591,539686,773.031311,317778,501.7827759,229601,4.395957947,57113636,85.59959412,2031482,166.0788574,1875887,180.8291321,2540000,263.1795044,17746136,85.12619019,14538400,72.4836731,6725700,1568.736328,159565,505.8841553,94471,352.5350037,1981105,59.39971542,948551,79.71349335,1494688,1165.7323,3271276,71.11281586,1133117,847.545105,3948819,134.6489868,4223788,115.6931686,557600,2861.277832,1679663,51.23801804,980422,295.844635,1779400,171.87854,1159600,108.3703384,1649500,45.5044632,14143700,1615.58667,715165,842.5372314,1799805,1096.575317,298508,978.6408081,2266159,257.7104797,325800,530.5900269,741300,164.5545502,575560,69.89209747,5271300,260.367981,501184,65.01000214,2132500,130.4597168,1835400,411.2478027,2004200,246.4517822,516956,194.6999969,1606753,8842.641602,256234,68.31259155,2310600,97.31833649,2721705,183.140686,2485701,219.0748901,2047,1665.544678,3235046,1379.994385,537303,196.8443298,2136114,689.4874878,5882720,201.5461273,429000,435.4791565,4818511,18.7597332,13373400,19.16563034,6746835,127.1792221,1378600,36.85704422,2079554,69.04199982,1645000,246.049881,1851100,208.1929779,762591,72.1260376,5135314,1081.671387,205769,2465.17627,506622,41.10974121,0,86.03288269,2636300,101.2261047,3594100,3328.041748,315348,98.47712708,285734,42.71552658,2642300,331.9499207,2480500,125.4000015,435805,71.79618835,7972700,15.89417744,31822800,54.46992111,5970600,658.6548462,1135181,3455.037109,100108,207.3163147,1763781,1106.019531,238200,381.480011,331100,172.3000031,2670400,62.74094772,1329600,137.980484,2083900,155.7259827,1538659,1734.726929,141986,78.66771698,401914,115.5655212,2337700,34.88059616,7482400,103.2774353,923399,152.7463837,3534400,63.5,2244395,588.7838135,437829,77.72348785,1263060,92.24770355,5117000,93.84210205,683500,565.9750977,1515100,257.8356934,427367,160.7249756,4122400,752.772522,498353,563.6242065,99800,38.56166077,5029500,111.1990814,1809100,99.87271118,4544310,60.06999969,1290000,298.3999939,656081,101.917244,1764200,190.1999969,1076440,206.7743683,1385700,312.750061,469588,296.1107178,21836963,183.2799988,127031800,57.68341446,1878100,312.822998,2419600,82.84999847,2442200,62.94417953,3628541,142.8099976,2314100,131.8060303,14701963,168.9444427,6444300,84.46425629,1458800,461.5499878,323000,51.45999908,7313200,66.26999664,22707300,32.79442596,8234527,36.16313171,3264700,169.3790436,1004200,139.7318878,5212836,404.8399963,904700,4137.94043,247140,46.14209747,1853341,469.7667847,3367500,229.1184235,1737000,135.4359131,2402900,659.0957031,1081600,72.53225708,433017,195,250746,37.97962189,8861600,927.4490356,902673,1043.689697,1576912,265.7112427,6376400,1265.098511,65105,582,146666,26.28384781,7194400,26.74529076,1840319,152.7098846,4144100,93.11095428,1287900,254.7986298,817100,26.05898666,4994373,67.58859253,85178283,475.3449402,133375,116.6340408,85126,99.92720032,2992713,216.0043488,1455600,168.5328369,1393500,392.8099976,1727900,75.03575897,6002100,480.0904236,171986,42.32273865,2740800,10.803792,20387100,1198,1241646,36.40790939,20222200,159.9068451,1558100,309.0400085,370300,16.57527351,8256751,7.360000134,83395800,244.7299957,2674300,53.37570953,10297306,78.35456848,2947300,2049.476563,599970,92.43373108,3879100,57.26012802,18007700,2226,302209,497.0087585,260986,203.576355,2244300,36.25172806,7907200,58.40766525,14209200,338.7999878,458604,807.4607544,3548196,64.59999847,115097,49.61719513,2431650,140.6337585,1531800,356.1385803,697400,3165.31543,1626635,246.756134,491200,343.4533081,1880143,28.90796471,4876300,90.18162537,2752900,51.03680801,6805600,112.3190002,21083300,264.853363,193030,128.48172,1397800,137.190155,4087300,24.65999985,1132531,118.6239929,1429000,0,0,172.9400024,1653800,156.9526672,3647900
-01/05/2024,333.3177185,665783,137.1009674,850400,111.8325729,1818046,2583.531494,276796,168.0928955,50383100,154.7147827,5176400,146.0657043,3656768,2635.025391,346373,54.38883209,1750105,156.1600037,2752100,103.7354584,4096800,39.00873947,794591,12.7227211,3787909,91.09608459,2578300,291.9818115,2617200,27.01598549,3141980,469.3900146,2490200,189.11203,3554600,55.19540405,5208400,2698.784668,159885,239.6757355,2782400,223.6505432,536674,210.7100067,1687700,1130.199951,110937,71.10940552,1554200,16.98757362,8971500,81.94462585,2334200,40.85968018,3552349,236.9478302,443850,5672.125,78834,161.3774261,689868,73.39726257,4548300,152.4129486,980418,170.7144318,309000,334.8666382,625594,235.8423767,897200,100.8899994,767600,115.5128555,2700200,172.1772461,38668,284.519989,764000,166.5480652,1693800,118.8230515,691400,2119.845459,184653,242.632309,758138,1225.594849,248268,191.276413,5815500,9.204658508,25822900,144.2700043,89413200,172.2694092,1268000,264.6600647,2323700,405.4884338,490500,168.355011,3877100,179,94645100,63.80250168,9037200,2167.556396,25121,106.8000031,149540,281.0087891,1819700,80.89115143,973900,28.77430534,7638600,144.0855103,304241,228.633316,1845100,58.91072845,8706600,105.5194092,2223500,69.75,4209200,107.4405975,770100,95.29000092,6090500,341.2000122,587452,190.6252289,406262,1441.441284,85754,842.7451782,1458200,496.5,90364,114.5043716,498500,341.5,470812,702.0549316,3189256,464.7778015,465268,178.8495026,657200,122.2870941,30958000,211.8445587,432900,120.8625183,2712500,311.5700073,693700,228.2950897,4176000,12166.66406,264606,2946.810059,95200,171.4600067,6191900,1337.716431,2463722,508.4257813,108769,35.64977646,32272000,564.7427368,56969,120.9425278,75350,66.88808441,3401100,203.3704224,67105158,46.66347504,3715748,2346.284668,112407,38.80255508,3358200,27.2191391,3426001,142.0841827,1707314,153.0815887,2817499,9.494965553,29250104,67.19093323,2466100,367.8269958,883845,238.9615784,308719,227.093811,2721600,139.3703918,285342,20.83655739,4111400,658.8165283,97229,45.58800125,1635000,96.20055389,1579300,5414.658691,38245,716.8989868,75530,362,928948,216.1300049,916300,54.75523758,4054000,4876.755371,103996,3375.69751,226200,30.80306244,4941700,184.3899994,1418300,727.2929077,614800,388.4756165,3521553,519.0245972,1136794,91.53639984,1986847,41.5903244,13246100,539.7629395,44881,55.00696182,1771950,111.9673157,1017590,57.55635071,2349914,69.95339203,331240,3052.657959,597663,343.3045349,107530,693.6096802,379789,508.9662476,4659383,229.4976044,157051,188.9419861,333700,1141.493042,416052,363.3323669,510643,612.9050903,93677,398.5799866,2605000,81.98984528,1332400,1409.289673,61481,586.62323,374039,105.8559494,2678749,72.20999908,6021100,103.7611313,10025432,453.8308716,422164,1304.662476,83237,25.7320118,610176,2503.281494,516652,113.7307281,4141900,54.69672775,2343300,1085.271729,116215,487.4124146,186081,58.44698334,14086600,13.98205757,1529568,28.66501808,5616400,99.74482727,2858800,190.3120575,648627,60.01558304,4239400,324.5890503,3520600,245.8524628,1158400,457.7999878,277915,13.26510715,6656341,177.2383575,535400,86.26999664,1328000,2538.634521,48130,6717.098633,108,2600.434326,996571,87.6022644,4364100,1039.5,208488,166.0962982,274495,274.5499878,2082300,210.4981842,2422000,75.16020966,1889300,33.06061172,4859400,4718.23291,36514,104.444809,1977900,387.4038391,908044,69.49742889,2855900,82,1111753,259.7000122,1270400,347.7070923,1904100,113.1154175,1039400,3917.688232,28093,89.42648315,5219900,3.51437664,279710,133.7963867,4389600,36.23889542,19737000,257.8281555,155727,197.0166016,1869400,62.77320099,11815000,274.8501892,1247500,58.09149933,3489800,127.3716278,1905075,72.25,4361000,28.18540001,6046100,81.6476059,1838144,138.7247925,1948200,58.663414,539230,89.66000366,742400,118.834816,5423500,226.2988586,3291600,296.25,426700,42.88803101,2414200,2201.43457,1408496,54.43999863,4368100,93.34020996,1258500,4616.475098,374125,75.64857483,2530100,232.6900024,534500,266.240387,3761000,186.961731,834795,295.4400024,2090800,30.79232597,7064669,45.20251083,18266400,90.36000061,2030700,32.45674133,12227700,163.9915314,1234800,245.9363098,2474950,25.58190155,5867200,63.83150482,4873600,53.0476265,3590000,412.2583008,624403,61.99168015,866521,53.24114227,65673500,149.5042114,7713700,4303.532227,31256,36.38000107,11586300,47.63747406,7031600,49.16629791,10368700,127.4599991,7274500,57.68999863,5034500,174.7959137,282540,14.18937683,11202166,5551.422363,189617,75.99224854,6740300,126.4199982,4214300,379.2997742,2017800,1079.566772,92807,136.5800018,1736400,116.2558975,7199800,116,273602,133.3944244,2612500,105.7965851,1267289,2741.590576,273810,134.2082825,676600,140.6688843,1957400,35.62118912,3162336,244.8993683,2310400,109.022583,6338400,2038.895142,276551,131.9526978,1639700,118.5599976,1929200,988.0990601,879456,17.20179367,5561600,76.81520844,1009836,322.4203491,948888,174.9414825,2151200,51.86135483,5102800,3617.358887,45348,505.3695984,690400,145.1250305,1556900,515.1917725,424701,716.7819214,75055,36.52601242,1726970,105.8496475,1112900,20.87794304,8060774,38.41983795,2395391,94.38267517,4860700,139.75,1127600,48.12097931,8501200,125.8799973,2916500,127.1958389,1820300,49.77206039,8328800,221.7070465,801400,90.08966827,2372900,41.45062637,983807,720.5924072,127692,1694.633301,224998,218.4795074,975600,360.0454407,567000,67.01785278,2646500,123.4512329,11758400,189.530426,447445,141.7417145,1314699,512.3223877,977600,258.5232239,1731937,89.53333282,1003500,103.6877365,3875200,32.83694839,1452536,5.617341042,28035264,13.66581059,9084262,13.62301922,8355224,1103.914429,250269,784.6807251,584540,11.47946358,5059521,125.03508,3408100,860.9607544,35073,234.9799957,336400,673.5099487,943900,60.39983368,2357000,37.81121063,8342100,56.32107544,305895,376.4233398,71300,57.42615509,2087400,173.7237091,328208,90.64514923,681485,232.7630463,714600,306.0975342,3416700,51.44970703,2465200,49.72421265,2208600,84.30000305,2203100,141,488733,35.7365036,7489100,109.890007,1366200,132.2943878,3085100,3219.575195,1802278,130.2386169,2020500,536.0695801,433209,11.02790546,48749400,444.4237671,18324,33.19280624,6670800,985.7852173,323870,219.8671112,499985,49.04143143,19247700,413.4189758,238400,252.1290283,901000,36.35144424,2862300,687.8435059,29014,387.8733215,458545,166.6199951,1050200,90.76955414,530344,165.3089905,736585,821.8146973,364992,148.8600006,3248200,1140.72998,244800,65.23722076,4538900,35.13053894,4044200,20.04598427,325400,6224.719238,37094,30.83229828,2258100,805.5,200318,27.32179642,1078761,562.2773438,763016,97.76508331,715100,89.79319,581673,439.6253052,218343,177.5800018,2477900,297.379303,314435,63.52999878,4337000,56.48004913,2689564,667.4751587,385660,49.70000076,1198849,9435.3125,43504,76.19475555,1099006,279.245636,890800,122.2900009,1733300,6837.789551,1880,158.2156067,4775800,78.09669495,5303300,437.7287598,152389,151.3747101,3396800,47.04000092,1322800,937.9175415,102103,62.26205063,7232500,66.5605545,3396800,78.56025696,2467000,23.99536133,2119153,466.2601929,2058475,32.30569839,9865300,43.77779388,13986800,131.9858856,328889,1735.713013,65694,164.4446564,25223200,162.7375946,33493200,149.71698,838700,324.1026001,105989,107.3367615,9060500,2714.783203,35617,258.8821716,482596,159.5269012,2765300,282.5,1053380,413.449646,2310100,159.9497681,530318,1703.930908,5852296,908.8572998,245600,34.93838501,7796400,57.28445053,1202800,91.16618347,1094915,12.83252144,17799000,287.2573547,762054,305.8359985,812500,320.0990601,3267500,90.20706177,398403,72.2483139,490929,178.9155426,93409,924.4085083,102791,479.9274597,514929,121.4737167,4452011,94.8013382,1775600,267.440918,583100,1934.044434,230275,1891.264282,30524,2205.722412,420043,330.9219666,28259913,197.0017395,1694100,278.5570374,341824,220.9072723,117043,152.8473511,225446,153.1877594,150783,76.27999878,1423700,189.2866211,5084600,15.79548168,9407100,26.24563408,6137200,2080,36902,33.62670517,1774900,696.9281616,1752322,68.77999878,890000,797.569397,161121,17.43160248,8868300,1216.336914,1560959,184.9324188,1794000,350.3364868,219118,99.90000153,434018,366.2832947,907625,308.2470703,2625200,2270,78914,856.7487793,1432479,136.4836578,84932,66.49507141,4581700,314.7851868,48380,172.9907837,1785477,10.71786976,25476196,156.9673309,4029900,147.3179932,1649310,126.474617,3116700,2078.703613,2050835,1205.508179,33681,468.0400085,1018200,381.933197,435090,216.879425,285100,81.53143311,1777700,32.42377853,3734557,753.9140625,1964379,7870.251953,217083,299.3799744,161293,2844.155273,83071,1832.867065,1044543,1758.619263,1122655,793.8285522,25700,52.93999863,3577700,800.0206909,4970062,13.689147,8545578,126.0921173,2883657,30.0564785,60654800,610.4084473,1199100,32.34904861,4336700,523.4949341,604507,33.32558823,6827200,28.43804359,3757100,46.90000153,1287331,232.9400024,1025500,92.87329102,3435100,74.66625214,2507900,3.125096798,68284439,371.7000122,952200,422.3900146,929700,118.2002106,741987,4887.078125,80913,70.1497879,6610039,233.7347412,1304300,41.89690018,2380092,13.34825039,4116300,188.6762543,374818,116.8737259,600133,950.8643188,292242,160.8676147,920400,113.9925079,1664000,59.0916214,14984500,112.1322327,2194743,723.3326416,116388,464.8065796,82516,103.9317398,388671,506.9389954,576626,541.6802368,1132967,953,144594,159.3608246,498800,1755.60376,192790,104.3814163,1158017,144.1773987,14470900,186.6122131,7445300,851.7770996,75591,77.73194122,957913,101.9762268,2184519,54.49448013,5814200,31.95495987,6235700,310.802002,289213,13.67156792,10679600,144.9499969,1052000,248.221817,2852138,33.55830383,15583100,134.1489105,357989,17.29064941,4632800,94.30106354,5697800,657.1314087,1273100,1109.249023,106909,129.2785187,2105600,17.22187614,18135000,67.20999908,1787400,972.4781494,225195,59.25261307,16729800,53.06735611,4084200,17.80570984,12771100,75.93873596,1027200,647.9537964,2575108,139.9887238,1950200,144.8313751,1887084,235.0397797,5971327,197.7020416,765300,205.5617828,910000,449.3411255,600300,41.19189835,2424800,52.16552734,32667879,768.4693604,2802100,196.7178192,2117231,443.6160889,994700,48.31800461,1953400,222.1249237,1713900,92.95921326,541544,85.47973633,11878000,601.6571045,393846,8838.493164,690329,354.3999939,1336000,24.7899189,12615200,43.19612122,5559600,79.41013336,2678200,851.5391846,141895,89.2349472,1935700,89.27999878,1729700,438.8903809,4979100,124.2663345,943500,245.5,114691,230.350708,2157100,66.87738037,1561400,60.56919861,8393648,755.7102051,316018,264.8996887,4843200,56.25,619934,85.38072205,7284900,527.5067749,1170800,368.7033997,944500,373.3299866,1226100,67.74069214,11297500,77.60133362,5366100,157.1402588,128456,1456.51001,526300,68.77545166,4192600,312.3184814,703776,39.75,7354900,2248.854004,88537,114.8700027,787800,72.42392731,1767000,254.4592133,2443720,201.9890289,466300,33.52331161,2485899,585.8474731,649200,195.1713562,1999500,95.33807373,11062600,1518.945679,597666,197.8132935,2872901,1147.974365,160572,53.54000092,7359000,39.19873047,7365000,338.8699951,404600,218.2266235,1003612,155.7931213,256583,28.61922073,10024100,173.2912903,3856500,645.0993652,906900,226.8913269,976798,559.6367798,192733,122.6409683,5895700,111.4599991,3843000,621.102417,3933011,63.55757523,11171200,88.09354401,4713600,461.5394897,920100,390.5872803,23562500,331.0966187,1099600,272.3781433,279983,102.8270035,19249000,24.36766052,1828000,139.7101898,776100,30.63110542,4391900,1249.75,98700,115.9329605,1047128,861.4082031,143910,398.4965515,268763,249.8416443,660248,172.6169128,343534,388.9059448,42430,1618.740479,77373,132.7434235,445806,16.07999992,51988500,10.20121574,6486476,58.71805954,2785700,255.6941376,260300,65.68550873,13991100,39.35364532,12105900,76.07061005,560608,551.710022,3473200,1054.068359,379505,27.07210159,4141300,87.64395905,9783100,474.0056152,1157300,3.269142389,12402633,685.6099854,1333000,72.13439941,2253300,223.0668182,1618500,98.59719086,1012300,79.35977936,1062800,164.5695496,1254900,83.00326538,559863000,7457,16700,304.5843811,27320465,24.29607391,988500,23.58104324,2930600,242.8598328,3538400,9060.744141,707507,49.81945419,5867900,343.1000061,463651,1398.457275,10543,180.813858,2267900,72.58384705,4848200,89.12728119,1224600,69.01000214,8882000,101.1999969,1081567,431.8250427,371514,9.391940117,8435067,113.1235657,5583600,67.00733185,9165000,409.602417,620583,89.15241241,1937400,2329.593506,151909,62.64243317,8655000,77.05886841,818181,709.5221558,316072,444.1591492,150150,43.05668259,1466266,143.6699982,6071000,11.95369625,18519510,531.5705566,72301,184.2203979,1363200,114.2721863,1470900,101.485527,4020900,162.9398804,306061,17.28438568,15262900,287,1321900,124.4899979,4560500,66.65498352,4809900,166.0475159,4340500,289.1792297,339971,159.9608307,1199637,24.67235184,97388900,75.59997559,1086300,158.4174957,7543000,207.3817444,2360600,534.5466919,903800,636.9710083,108155,208.7178497,339605,110.6007919,1416300,484.5346069,1537126,91.56559753,1875329,326.5,805188,167.8567352,570600,96.72554779,5526200,2178.958496,120487,91.2361145,6462500,147.1898193,1436600,482.8881836,762299,676.3587036,219888,78.0446701,919800,71.24078369,1097100,170.2700043,582300,351.8924255,397500,573.7338257,49362,126.4847183,2084900,1469.380127,9877,26.66861343,7368400,78.45004272,352882,704.7973022,3957726,31.42938042,2375656,245.2293396,1219900,3977.192871,40471,1287.595825,1358396,967.1342773,1960317,132.9186554,2537100,174.9600067,1980500,504,278288,96.52335358,405415,255.5351868,1184200,66.13999939,17966500,159.0206451,13113600,42.58800125,1468700,110.936821,1078000,348.2921143,644736,1646.727051,35400,135.6062469,4288400,1983.354858,185204,55.73761368,1078800,899.6233521,595200,3298.880127,2361963,18.34800339,7339300,3610.651611,10469,132.9204559,422881,270.9421082,912581,5421.291016,96765,120.0843048,1305100,4473.320313,1258950,159.9841461,1212100,212.1766357,1306100,2225.336426,71927,519.2992554,1017302,42.9027977,2382428,262.6649475,854900,43.8584671,2473100,130.6000061,2719366,511.0572205,767700,322.8912048,573020,125.7777252,3450500,407.4494019,10108551,738.5968018,448785,183.0366821,3286500,4153.998047,39517,402.060791,2888289,98.11319733,9982500,102.2629166,816100,30.62755585,3286144,199.8911591,539686,769.5333862,228047,500.7832336,147988,4.395957947,57113636,85.59959412,2031482,166.0788574,1875887,183.7438354,1685800,264.1786499,14636043,71.61029053,66610700,73.09137726,7015000,1559.737793,75917,506.8839417,133083,348.3381958,942211,58.90055466,712886,79.31393433,1621785,1160.733398,1010233,71.11281586,1133117,850.7434082,934070,135.5486603,2415401,116.0927811,878865,2817.304199,3437262,51.23801804,980422,299.527771,1954600,171.87854,1159600,107.1908646,1254400,45.19778061,11217900,1603.589722,291312,833.737915,666732,1100.573608,272438,976.2416992,3782796,257.4988403,358800,522.1799927,747100,167.353775,411662,70.86203003,5241700,261.3674316,371686,65.15000153,1612400,130.1347656,1355900,411.6137695,1083100,244.9520721,428340,191,994947,8872.633789,299629,68.61777496,3088200,97.66804504,533298,181.9410706,1670871,219.0748901,2047,1671.541138,1905385,1375.994385,448062,194.4450226,83296,694.6851807,244193,202.019043,359000,433.0798645,1372068,18.91115761,5640800,19.16563034,6746835,126.7198334,940800,36.85704422,2079554,69.63250732,1840400,246.5255585,1009400,208.1929779,762591,72.52563477,2729208,1083.670776,10402,2496.153564,464445,41.10974121,0,86.50351715,2941000,85.755867,9095600,3270.075684,193113,98.47712708,285734,42.69610214,4135200,323.6832581,2766900,122,472656,70.56931305,4975000,15.9224081,39350700,54.29869461,2840700,651.1587524,464288,3460.030029,115974,209.8140869,791662,1107.162598,158900,383.0299988,333900,172.7700043,1683700,72.9148941,3117200,136.0006714,1410200,155.9258728,742179,1718.73877,91907,78.66771698,401914,113.002243,3360100,35.345047,6803400,102.8779068,1062389,148.4291077,4378000,62.29999924,1283213,585.7849121,123627,78.42280579,359424,91.98299408,5363900,94.8730011,836000,572.2148438,1171900,256.8363037,198671,161.9976959,6020800,768.7677002,254584,546.4015503,58200,38.14629745,3506500,109.5904694,2460600,99.17362976,2584000,58.59000015,1074100,292.7999878,522902,102.5962601,1913500,187.3999939,1449831,207.7391968,1143900,313.2496643,389638,299.8083496,2186459,179.9900055,92829700,57.34101868,2370400,310.4965515,1378700,85.41000366,3352000,62.94417953,3628541,142.7400055,1164500,130.4570007,33754211,167.7761536,7167700,84.64398956,979400,458.5299988,266600,50.66999817,9732300,67.79000092,21266700,32.79442596,8234527,35.60283279,5340500,169.1405487,1161900,139.8317719,2599607,402.1099854,575700,4137.94043,3167328,46.14209747,1853341,470.164978,2729200,226.9930267,1651700,134.0033112,2842200,645.0551147,584400,72.53225708,433017,192.1999969,309399,38.3722229,6359400,939.4419556,526084,1053.182251,770514,264.4351807,6119900,1259.102783,103396,584,51463,26.60606384,7483100,26.74529076,1840319,148.688446,3979500,93.80670929,1091900,256.8755188,1036600,26.05898666,4994373,67.40878296,5709970,476.344635,101151,116.6340408,85126,99.92720032,2992713,230.7210999,1824400,170.1239014,1382600,402.1400146,1256300,76.04496002,6170100,483.5874634,483937,41.87351227,2949700,10.85981846,8672600,1201,607944,36.14054489,17754000,159.3707428,1017400,315.9200134,493900,16.21067429,10838830,7.619999886,43588100,244.9600067,2854400,53.13456726,11433498,78.30715942,2682300,2025.482544,1153542,91.54122162,2283500,57.45318222,16365400,2200,251836,500.5053101,103189,202.3432617,1366400,35.80755615,7780300,57.91559982,15464300,334.3999939,573574,806.2617798,924383,66.80000305,64229,50.13934326,1841700,139.0792084,1962400,362.0662231,579100,3097.351318,1066787,250.2539978,486200,345.9529419,1140424,28.93671227,4225200,91.24432373,1846900,51.08430099,4589600,110.1917038,27777700,256.8577576,2919458,128.7373505,1773900,131.4402771,4639900,24.65999985,1132531,117.9139023,2710500,0,0,172.3099976,1132700,156.2232971,3779100
-02/05/2024,335.3165894,487009,135.9443817,1146800,112.7320328,2367004,2610.009277,3705983,171.7962952,94214900,153.8441925,5904300,149.4614258,14327916,2642.022949,1221821,54.21450806,1268402,158.3300018,4778400,103.3743362,3708500,38.56492233,654023,12.77518559,4177142,90.49700928,1458000,293.6242676,2684200,26.73100471,2560498,476.5700073,2516400,191.6479492,2728100,56.12210464,3746200,2688.792969,472616,234.5397797,1781100,221.2796936,497954,209.9499969,1589200,1128.800049,112393,71.83491516,1216700,17.69811821,11059100,81.43106842,4761600,41.59894943,11513616,238.947403,538939,5634.137207,1032659,158.9025269,854784,75.61437988,6490300,151.3290863,1064174,170.6851196,249900,336.8658447,503785,235.5855865,1029400,99.73999786,1941300,121.6282578,4490000,169.9775238,54593,286.5400085,605000,164.2375793,3182100,120.0008926,503100,2089.847412,409843,243.3603821,936684,1223.595581,265080,195.1415558,3523200,9.270405769,11725100,146.1600037,50034700,161.734024,2896000,265.6333923,3177500,408.4699707,295700,171.0206757,3278100,184.7200012,54303500,65.46499634,5591600,2131.563477,1618663,107,372201,277.325531,1300600,81.63372803,734400,27.5289917,13332100,149.8809052,471927,234.6021118,1811400,59.77023315,5003000,109.7296143,4930500,77.79000092,7872700,108.7101288,815900,98,4117400,349.6000061,601385,190.0257721,950479,1453.436768,137710,859.9788208,876800,506,223073,114.8807068,529700,345.5,540422,715.4520874,1836855,467.974884,6696073,183.1511078,798300,121.8649902,29480000,213.4783936,364500,121.6642685,2778800,316.75,456700,229.3208923,2734900,12152.66895,1961686,2962.090088,89800,178.8500061,10223700,1329.218262,4075293,509.9255981,421927,35.58224106,34860300,574.7382202,211084,122.9415817,166768,66.60399628,2116900,200.921402,22410988,46.17932892,2935787,2368.259521,4846270,35.50327682,10810800,27.9954052,5554757,142.6837158,1431872,157.4781952,1581626,9.130098343,27702493,67.57339478,1894100,373.0245361,756972,241.4611816,181091,233.5358429,3789500,140.956955,385879,21.0195713,4712800,639.3219604,5513582,45.76145172,1194000,96.59127045,1001400,5084.983398,102942,729.8971558,123076,363,908017,213.5099945,877700,54.89101028,3187600,4974.125,206363,3432.297607,454200,30.8416996,5191200,188.7400055,803500,732.5378418,632500,393.2716064,2533781,516.6263428,5764835,91.08966064,1082967,41.11054993,15962600,535.7646484,64161,55.75714111,1419512,112.5671463,5495647,57.42013931,1771056,70.14028168,453420,3084.643799,537331,342.8048401,775491,695.6085815,193820,515.3607178,31294101,233.0959778,207875,190.8174591,429700,1149.489502,1493707,367.3305054,883948,609.9055786,99883,400.6000061,2672200,82.1385498,1137900,1425.281616,52320,589.6212769,377512,106.255394,903297,72.02999878,7610500,103.4613876,18329276,460.1285095,8040936,1299.663452,72885,25.58185959,539315,2543.27002,166030,115.1827316,3653000,55.45370865,1254400,1105.258301,244282,489.6115417,380566,58.62799454,11292500,13.75625515,2475902,28.76759148,3534700,100.5355988,3684800,191.6102905,419763,60.02542877,3608300,328.8734741,2492000,246.1672516,1588700,479.3999939,356377,13.57212448,4865528,171.5438843,1354400,86.79000092,2217000,2528.639404,198285,6717.098633,11136,2634.413818,2278751,88.71533203,3212100,1047.5,1703321,167.8951874,867138,276.4400024,1643500,214.2253876,1265500,71.20797729,4327100,33.33691025,4209200,4733.227539,42043,104.0712967,2024700,383.9046936,787299,78.01950836,6430400,82.80000305,3785458,262,770900,335.3633728,3108800,112.0160904,883000,3997.641113,88787,90.40930939,9506000,3.534259796,272360,133.8347015,2055400,36.39068985,16967700,253.8308258,916200,196.4579315,1922600,62.83980179,8950000,271.3839417,1541700,58.50207138,1539600,126.9219131,24528366,74.33000183,5386600,28.26230431,6125200,82.06733704,2019082,138.8912811,2105900,59.01053238,433288,89.75,1259400,116.8373489,7685900,221.89534,2042100,298.9400024,375700,43.22714233,2240900,2220.429932,5205192,54.40000153,3311100,95.21552277,1173500,4673.443848,401160,78.00185394,2727100,229.8899994,409200,269.6489868,3859900,187.9615326,498141,303.5400085,3920500,30.25127983,5025128,45.15425873,15441700,89.76000214,1911100,32.81845474,9457500,163.6702576,1559200,249.335434,8721257,25.819561,6296900,64.71030426,8585800,56.06851959,6605000,414.2571106,652468,62.4916153,1061706,52.14435959,37885200,150.5344086,8597100,4203.565918,17669,35.13999939,5518200,47.64678574,4651600,50.1590538,8196100,114.3099976,22134800,57.72999954,3299300,176.3880463,327701,14.2177372,7325283,5461.480469,218368,75.44882202,3207400,125.4599991,3795400,387.580719,1790100,1052.602417,139898,138.7716675,1171200,120.7679367,4856900,116.4000015,21959,132.9774933,1638900,105.6526413,992452,2727.595215,3104419,133.0276489,695200,143.6109924,1779900,35.85709381,3526539,244.8497772,2780600,111.1343536,6799800,2074.875732,101318,134.0182037,2030300,119.7799988,1516100,996.5955811,571696,17.46601677,7000900,78.66436005,9960613,322.4203491,444599,174.6463928,922400,51.49888992,4453100,3709.342285,419758,501.7292175,470000,141.9661713,2574600,527.1845703,1045929,712.7832031,218989,36.1906395,2105264,106.4010925,738000,21.11110687,8395969,38.64685059,1894186,93.93808746,2808100,142.2400055,1893600,48.063694,13274100,126.6500015,2311400,127.5133972,1544900,48.1441803,10828800,223.4611511,1176300,90.51731873,1991600,41.22687149,859998,716.6633301,164647,1669.653442,389070,222.2714844,535100,362.1576233,531400,67.66659546,2007200,130.7883148,4842600,189.8135986,334122,144.7573242,7818826,513.0740356,1339700,262.71875,2350044,90.62934875,682400,103.6487732,3587700,33.01721191,611376,5.67277813,33052369,14.01113987,11504352,13.342206,16392685,1125.873047,329886,782.8815308,1089821,11.58592606,5034984,126.8151093,4181400,859.9608154,152578,238.1799927,398000,676.774231,1029600,61.83342743,2438300,38.61320496,5026300,55.24549866,409683,378.5870361,51200,56.61536407,3164800,174.923172,1940579,92.9437561,988306,236.8688812,605000,309.2759399,3009900,51.53627014,2383800,50.29715729,2149400,85.05999756,1942900,144.3999939,685580,35.78372192,5575100,111.7740097,1681200,135.2256622,4854300,3255.570557,1148238,131.2621155,1586900,546.6669312,1946273,11.29004574,46868600,433.9255676,318020,33.14898682,6161000,993.7834473,341765,228.361969,469843,47.93109131,24389400,417.1534424,217300,253.3861694,1311600,36.71777344,2762700,691.8425903,57004,388.8729858,436036,166.0700073,785500,90.2702713,1358048,168.0075226,779546,829.8128662,523640,149.1699982,2572300,1165.349976,166200,67.40209198,3956100,34.93169022,5324700,20.46164131,242400,6255.869141,30611,31.1570549,2011300,805,266843,27.32179642,932849,557.7790527,853787,98.35572815,989100,90.79199982,587802,467.6014709,95752,180.5099945,3452700,296.8795166,413161,65.19999695,8288900,56.97417831,2291729,697.9740601,949537,49.59999847,480214,9515.273438,28771,74.61406708,1042493,280.0545349,1134800,124.3300018,2028400,7297.641113,2534,161.1282806,5030400,77.66757965,2995700,439.3110352,988833,153.5305176,2530700,48.27999878,1333100,901.9360352,823131,62.09097672,5571500,67.18822479,3071000,78.36256409,1751500,24.37339211,4191751,458.5152588,46263484,32.39253998,5213900,43.97468185,13214900,132.7857971,1719310,1783.7052,95900,167.315033,17041100,165.4786682,24294500,149.2872314,752600,329.912384,458584,108.7933807,3993500,2704.787598,174010,261.8808289,620468,161.3914032,1361100,284.5,641657,418.8919678,2087500,160.5495758,705695,1727.416138,6275082,912.4125366,201400,35.29421616,5034200,58.08191681,1542900,90.71635437,9380373,12.85132408,12260700,283.9624329,712918,305.2429504,868700,323.5317993,3213600,90.18800354,314815,71.80197906,358372,179.9150543,88114,927.4066162,94024,488.9260864,307129,121.4737167,4150531,95.0646286,1321400,236.6773987,1496800,1924.049316,300009,1889.265015,144826,2216.721191,421920,328.522583,18133381,196.7925262,1466200,286.5500793,623431,220.2418976,111684,153.5731354,181354,153.3877258,962751,75.91000366,1795800,187.6777344,3418700,15.88195324,11008600,26.42533493,4828600,2105,40400,33.78887939,1668900,704.4219971,7966770,68.59999847,1318900,803.5661621,81269,17.07075882,12142000,1174.549194,1357540,187.0137329,2347600,355.8339233,1044687,102.1999969,533084,365.9300537,645589,314.8886108,1677900,2300,75136,858.248291,1207370,136.4836578,10047,76.77104187,8863900,318.7824402,62360,178.2389832,32624342,10.77839565,9464511,157.2155304,3829900,150.1164398,1788299,124.3712997,4364100,2128.672119,576155,1209.50647,94385,475.8200073,518300,384.4327698,517262,216.1446533,417700,84.26888275,2157300,31.0513134,4476265,760.9087524,660730,7886.248535,486754,298.880188,687282,2841.15625,1675037,1841.859131,10262701,1758.619263,396551,762.0886841,458870,53.09000015,2020500,804.0187378,6047648,14.56049156,25466061,127.490921,4245850,30.19503212,50899400,609.2574463,1103500,32.74771118,3783200,528.4900513,674338,33.82622528,5938900,28.46601677,2882300,48.59999847,2883949,222.1399994,1697700,92.72348785,4134500,73.61461639,2872200,3.167639256,91788785,377.6499939,1208600,419.0400085,618200,111.810997,984701,4915.060547,272626,71.7486496,6557012,233.5128174,1325900,41.55468369,6906954,13.52511215,3158200,187.9863129,790645,118.2939453,512120,956.8634644,222276,161.9005737,846100,114.8695374,1273100,59.36523438,7559400,113.8319626,9732994,725.3321533,95734,464.8065796,311636,104.4314194,806205,517.9376831,180708,541.6802368,996366,969,87524,159.3510132,369900,1788.577637,216194,106.1810989,1784246,142.9757843,8459800,186.4176788,6501700,862.7741089,175522,78.43133545,997352,103.3759003,658369,58.60690689,10882600,32.16582489,6371900,313.0323792,231602,13.82027245,16315800,146.9900055,819300,243.8249817,5652620,33.96529388,11373600,135.5484009,1318359,17.72057724,5768400,96.29375458,6504100,672.9272461,675200,1131.234009,238988,129.3069611,1687200,17.43915749,14689700,68.04000092,2950100,998.4641724,781667,59.31002045,10991300,53.37740707,3539200,18.06075096,22724700,76.18762207,566400,656.9462891,2503587,140.4514465,1720100,147.4341125,1056139,235.5392151,19846539,196.6512451,599300,205.1637878,946200,449.9729614,305100,41.39245987,2116700,52.02561951,106053192,747.8515015,3205600,198.6160889,5418981,445.0284119,1011400,48.78813553,1983000,224.1360626,1672800,93.74619293,749589,87.01385498,7245000,603.6558838,3948589,9054.456055,1064369,350.7999878,1818600,25.50454712,14758900,45.24246216,8361700,81.95172882,2070400,860.5343018,182262,88.57144165,1597500,88.26999664,2224700,437.9273682,3866500,125.2747803,1451600,242.5,165010,232.025177,1413200,67.26745605,1797000,60.54358292,3280527,748.4888306,233167,263.7896118,3084000,58.09999847,2154883,86.0249939,5406700,526.6824341,823300,372.1740112,1346800,363.1700134,1062800,67.55861664,7423100,77.63011932,6338700,157.740036,235060,1505.98999,696000,67.20628357,6294000,314.8170471,1298712,40.86999893,7464000,2333.810547,157673,115.6200027,480100,72.9970932,1479300,254.5591736,5474688,204.8096619,358900,33.83834457,1475916,584.9550781,593600,194.7707977,1821500,93.75942993,6317100,1552.922119,1720035,197.6634674,6675832,1151.974365,292658,53.38999939,6294000,39.34185791,9054900,339.5499878,392500,228.6183624,1593996,154.9931488,529423,27.16578865,12581700,177.1450043,2682700,704.7071533,1200600,229.3901062,918899,564.6335449,209118,122.12677,7422500,125.5899963,11973100,602.9052734,971841,66.39585114,12956900,89.16174316,4449200,459.2515869,767800,393.4553223,17709400,331.3330994,1377400,273.377655,2774684,112.9420013,15402000,25.33964539,3782700,139.8440247,667700,30.73916817,3468200,1249.880005,108900,114.9335327,3782832,864.4061279,136123,396.2730103,220409,251.340683,735348,171.4181671,809011,406.9016113,28520,1628.732788,37488,131.3439941,791288,15.94999981,25680300,10.14559746,5757616,58.90436935,3401700,257.5068359,213200,65.91526794,10815900,39.80944061,8164500,75.77112579,1012872,565.1500244,3068200,1058.064697,6015663,27.45746803,3522700,89.65219879,7333300,462.9246216,1373000,3.262913704,15098968,695.7199707,1159200,73.57394409,2097900,227.5139465,1643100,99.70041656,1196600,79.78977203,815000,166.3745728,1303100,85.77801514,377898000,7479.009766,13300,302.9855652,60342241,24.53368759,755900,23.7393074,2906200,247.5625916,2317200,8974.774414,708592,50.73415756,5897000,350,9274228,1363.49585,9770,181.7154846,1452200,72.61214447,2666500,88.15654755,1623000,70.01000214,6509100,106.4000015,1933772,428.9275818,369417,9.373921394,4660587,113.4492264,5001000,67.08200073,6169500,413.3987122,629364,89.48394012,1958100,2299.598877,66435,62.84654617,5504600,76.78268433,544362,708.5227661,147546,443.9593811,309304,43.15550232,546709,147.6600037,6534600,13.51372242,64803781,537.5657959,57615,164.9120636,2756600,113.3534775,1478900,101.6000443,3094900,163.9395142,318138,17.40352058,9537100,289,2348510,137.5399933,21585700,66.85549927,3572800,166.3319244,3964800,291.5774231,633869,162.5601959,795287,25.14437675,69649000,76.19644928,884000,158.8440857,5647500,204.6695404,2023100,522.4570313,1732900,641.9707642,109456,207.2198639,739439,112.6086578,1679100,487.33078,4004423,93.26402283,2780969,326.5,734031,168.9552155,481400,99.24146271,5836200,2192.951904,256317,92.43295288,5607800,148.8148346,1172900,483.8879395,1570119,688.34729,1497565,77.82751465,1860300,71.33584595,1045700,173.4199982,630500,352.4894714,368800,571.7347412,63408,127.740387,2816300,1469.380127,23497,26.59242058,7045000,79.14958191,219729,728.3905029,26246082,32.60636139,4182333,248.792572,927500,3999.188721,112766,1304.583862,1038700,974.1323853,2248822,136.3883209,2310300,170.6000061,2101400,499,293479,96.38392639,418371,254.5270386,1442600,66.98000336,14480600,174.51474,25894800,42.45867538,1202000,110.3371735,1732429,347.8922424,1020546,1688.69458,60769,135.4682007,2378400,2009.346313,253033,56.5956955,1350900,933.607666,1067000,3283.301514,5126169,18.41362762,4897200,3665.585449,18674,131.7035828,519706,269.9422913,667005,5437.277344,3878695,121.4757309,759100,4466.324219,2585979,161.2552338,748900,215.2752686,1146000,2225.833496,43476,526.6977539,5195001,43.72890854,1509731,262.9473572,821000,43.91736603,2119100,131.8999939,1784837,507.1455383,694100,319.2923889,1104558,125.6399536,2597900,406.4494934,47513511,746.0927124,1767436,183.4696655,2025700,4119.006348,46064,400.861145,11884734,98.76263428,6084400,100.7479095,675100,31.26582718,3019920,198.5207062,475358,795.5176392,313206,505.7810974,269926,4.388748169,34056511,84.51442719,1753124,164.9436035,1211893,188.3588104,1094200,263.9788208,9925045,72.08164978,23883400,73.83631897,5591300,1579.734375,106178,517.8814087,158625,347.9384766,3591286,59.49954224,1969640,79.81338501,1493957,1160.233643,1690016,72.10340118,1313777,867.3345337,3475119,136.6482239,4403579,120.0890961,2048203,2871.271729,1095027,50.35290909,747075,300.6336975,1521000,171.1945343,874099,106.4831848,849900,45.60030365,8933600,1613.587158,546982,857.5361328,3006235,1091.577148,273150,985.2384033,5727605,256.6621704,339500,523.3800049,1087200,171.3700714,448944,71.63227844,5468400,263.3664551,489721,65.13999939,1697500,131.2302399,1829400,412.365387,1222000,245.4519653,261433,191.6000061,659169,8752.666016,160814,69.49517059,2620500,97.41825867,1291999,182.2409973,2632258,220.0706787,2512,1695.02771,4525691,1379.994385,544241,196.6443939,3392870,755.6575928,23789322,203.2013702,384300,434.4794617,1226308,18.12880135,14592600,18.33402061,7315334,127.8340683,1149600,35.50592804,1891860,69.71821594,1883400,247.6366272,694200,206.6443481,677273,73.62450409,4170963,1099.665894,372536,2475.168945,1751186,41.10974121,0,79.99927521,7178600,85.20505524,4018700,3206.113525,210657,98.23264313,277800,43.94901276,5757800,322.2134094,1847000,122,452514,71.72856903,3087900,15.82830334,32205000,54.98361206,2792800,655.1566162,742734,3270.302734,58188,210.8132172,1480020,1127.067017,196600,385.6000061,356400,183.5500031,3234200,75.03900909,2256000,136.5468445,1719700,159.3242493,1163722,1750.71521,211451,89.56413269,768884,116.6285706,2468900,35.62372589,7609300,102.8779068,996488,150.0326691,3880000,62.34999847,2094805,591.7826538,324116,80.02124023,692588,93.051651,6314400,94.49633026,611700,568.4929199,1357400,259.3347473,757882,161.4494476,3449800,778.7647095,652375,546.2744141,49500,37.47011566,3740100,110.1559219,1874500,100.0724716,3579666,60.09000015,1676700,301,1544174,103.3962021,1652400,200,5182729,208.9282227,1001400,317.7460938,495603,299.60849,24214238,180.0099945,89148000,57.96873856,2474200,312.2808228,1153200,88.12000275,4148600,61.34740448,4081964,143.0700073,1232000,133.6047516,7850959,168.3507233,4838300,85.24310303,1044700,464.4599915,195300,51.68000031,7455900,68.56999969,18229300,33.09790039,5644142,35.67880249,5231300,168.8423767,652000,142.029129,7740610,397.3299866,639800,4177.920898,3978204,46.43702698,1298427,478.7697449,3561400,229.6304779,2440900,135.1971588,2038800,655.7211914,366800,72.62467957,294082,196.8000031,866710,38.2974472,6760700,952.9338989,635731,1048.186035,1325696,264.7220154,5061700,1267.097168,212310,586,601648,26.51399994,12249000,26.76361656,1769317,150.2931824,2416100,93.27993011,1265900,261.5041199,1524200,26.14527321,2056238,67.74842072,40057624,480.8431396,1004139,116.0192566,45481,99.23295593,1237453,231.6625519,1544700,167.3992157,959900,400.1600037,1051200,79.02302551,6810200,490.5814819,215618,44.17698669,3859300,10.83180618,7905700,1225,1117328,35.89161682,17394900,160.7010193,961900,315.5799866,428400,16.38829994,7865018,7.949999809,36795700,250.8500061,3929100,52.53924561,8434787,78.77175903,2031400,2009.486694,884895,93.2098465,3129100,57.75242233,15329500,2250,338719,512.4934692,193755,202.734726,1497300,36.42182922,5948900,58.76194763,17574100,345,1308894,803.4642944,4266921,67,29627,50.93223953,2038500,143.3112946,1570800,367.0773621,445600,2999.403564,1381672,248.0825806,444200,347.4527283,1025002,29.71282768,4710500,93.7436142,1873200,51.09380722,3910500,110.3911362,25513600,249.8616333,437381,133.6819763,2784800,131.1878052,2425400,23.51000023,1779430,116.8290558,2931700,0,0,176.3699951,1013500,164.8278809,5323100
-03/05/2024,337.8152771,998053,137.8522644,1097900,113.9313049,2729484,2641.390137,5306128,182.0724945,163224100,156.6950989,5849900,155.0044403,6088073,2670.012695,1558995,54.56833649,916648,159.7100067,4529900,103.3548279,3610300,38.76322174,464795,12.91509247,8129082,89.77433014,1696500,296.9189148,2767100,26.69300842,1575829,486.1799927,2833200,194.7106018,2372800,55.95189667,3273800,2699.783691,244954,234.4040833,1491500,222.2675476,420986,215.1900024,1197100,1154.800049,81495,70.72755432,2662200,17.45503426,11127600,80.62683105,2938500,41.57896423,6452472,241.9467468,490542,5702.114746,673056,158.5163727,464219,75.98229218,6715500,152.0779419,698663,172.1122131,300800,335.8662109,1038094,235.7633667,545100,99.66999817,1724200,124.3462143,2600100,169.9775238,167875,287.8699951,353600,163.2667999,1668300,120.6094284,603800,2099.846924,152511,240.4480743,752057,1235.591675,396896,201.2351227,3818500,9.401902199,6768900,150.6000061,49361100,164.9223633,2065100,297.0258179,9644700,412.3577576,279700,173.0199432,3130300,186.2100067,39172000,68.59999847,11534800,2191.551514,843236,107.5999985,216432,277.2066956,1750900,82.37628174,558200,27.60446548,9600800,148.8816986,498329,236.7007904,1559500,60.58034134,6558800,107.174118,3300700,80.81999969,4769700,110.8628006,706000,101.6999969,5780200,356,373636,192.3236542,525081,1465.432007,146105,890.9576416,1038000,498.5,615713,115.1412582,608200,353,757107,722.8505859,1246627,471.5716248,3857389,183.4937286,573000,125.7554016,24898000,215.4623413,320000,124.3689957,1735800,318.5499878,279000,227.6145325,3203100,12046.69824,1642783,2952.199951,102100,179.7899933,5416300,1361.211426,4436848,509.9255981,397693,35.93922043,34082700,574.7382202,74065,119.9430084,179920,67.19177246,2208400,202.270874,47827113,46.58278656,2243383,2352.277832,4176106,35.48403931,6246800,27.88593292,2582716,147.0801239,2617622,158.5773163,3498512,9.19168663,16793025,69.46701813,2058400,374.4238892,647827,244.9606171,520627,228.0265961,1722300,141.9485626,259773,21.39476013,5865200,629.3247681,2854486,46.17579651,1338200,96.39115143,995500,4720.343262,271062,734.8964844,61516,361.5,638660,217.5099945,1144100,55.27893066,2214000,5220.655762,254199,3535.545654,534600,31.03616142,3701600,195.8099976,1809100,739.2244873,558300,403.2632751,3379319,521.2229614,2545691,91.58106995,703362,41.38336182,12104500,529.767334,53007,56.12652206,1735441,113.3669128,2240819,57.58189011,1775234,70.55143738,211009,3104.634766,635662,339.8065796,408384,695.6085815,294202,509.9653625,26147916,231.0968933,378568,194.2362518,437700,1179.476196,1029392,373.3277283,716328,613.9049683,113568,400.8699951,4119100,82.91307068,1013000,1433.277588,45442,599.6148682,451325,106.6548462,611520,72.84999847,7452100,105.0100632,17449153,478.5216675,5117788,1324.657227,109529,25.99477386,841276,2609.250977,275207,114.2147293,4437500,56.10914612,891700,1115.251709,178777,488.012207,471584,59.11807632,11048900,13.83152199,951470,28.52514267,4112400,96.56221771,3446200,194.8318634,306087,61.15817261,3622800,330.1578674,1977100,244.4851379,1444700,476,287068,13.37231922,6188754,177.0117798,961100,86.61000061,2301100,2586.608154,98529,6797.063965,2541,2612.427002,495825,89.58924866,4119400,1059,526575,166.4960632,498793,281.6300049,1371200,215.3533173,805700,71.42003632,2360700,33.71800995,3647300,4753.219727,37734,104.2973709,1283900,390.4030457,330080,78.27980804,2545800,84,1579457,265.9299927,865800,332.4429321,2413500,112.7682724,593900,3917.688232,25956,90.38010406,5432700,3.534259796,203060,132.4548492,2036200,36.70374298,22278700,253.8308258,299074,196.6188812,2065400,63.10760117,13470000,271.8196411,1058900,58.77896881,1543300,128.4709625,13725678,74.80999756,4706700,28.31036949,3650900,81.96737671,3105410,139.4789124,1638200,59.35765457,382732,90.63999939,801800,116.8182449,5020700,221.1153259,2222000,299.2900085,491400,42.27574921,2760300,2243.423828,1831595,55.20000076,5285000,99.52500153,2124800,4743.405762,243815,78.87453461,2535500,233.4700012,466200,271.1650696,4041600,194.4602051,807903,310.2099915,4080800,29.8336277,5611738,45.4727211,17935300,91.23000336,1244600,33.09218597,6618000,166.5740051,1682800,258.7329712,5611695,26.79872704,11386100,64.69078064,7399700,56.24563599,2977600,416.7557373,570829,62.94155502,1205953,52.85348892,23946100,150.0848694,11664500,4233.555664,55252,35.33000183,3719900,47.87030411,3741800,50.67018509,9165900,113.8099976,6210800,57.29000092,1725000,178.4143829,335789,14.42381859,8581048,5491.461426,192263,75.37119293,2391400,124.2699966,3884500,392.4749756,1627000,1066.583984,187124,140.3899994,1342800,122.441597,3942800,120,29083,133.3071594,2268800,106.372345,603231,2728.094971,2429053,134.0423889,640500,146.5926208,3134100,36.1111412,3633390,246.3773804,1787600,112.1606369,7411100,2140.839844,226121,140.568512,3309700,120.7300034,1471100,999.5943604,354474,17.55857468,4096700,80.8633728,1359302,313.6252441,609333,176.0628204,1273500,51.68918228,2544400,3709.342285,227707,503.3243408,583500,143.3007507,1864300,533.1809692,765865,729.7780762,162202,36.41750717,1545575,107.1997375,1021100,21.04310036,6041608,37.18488312,3905678,94.8367157,4338300,134.4499969,2541400,48.25465012,8953800,128.3699951,1779000,128.5652771,1650200,48.39762497,6896500,224.1903992,1068200,90.81191254,2465200,42.47616959,498350,721.6609497,172530,1648.670288,347788,224.7961731,731000,359.8020935,194900,68.01447296,1476200,128.8498688,3791900,190.6630707,419128,144.3574371,551711,514.3917847,819400,264.9164124,2346134,92.12220001,859700,103.7753983,5925900,33.32081985,790280,5.680048466,22061520,13.98811722,4693159,13.23780155,8546828,1133.858032,399852,785.0806274,633352,11.68313026,4133584,125.1024323,5660800,867.9603882,74486,242.1199951,347100,678.2078247,762400,62.16353989,1639200,39.38586044,5993000,55.42150116,259204,383.5733337,45300,55.92572784,3447900,176.7223816,340938,93.64334106,624156,237.3524933,399500,315.3467407,1769800,51.97872925,3441000,50.81375122,3072000,85.25,2327200,146.3999939,1718614,35.33040237,6774400,112.8043137,1541400,114.5975113,13956100,3276.567627,887108,133.2152405,969200,541.4682007,1878476,11.23581028,47463300,431.4259949,147183,33.31451416,5185800,1007.780396,371485,231.8598633,1061211,49.57203293,14498100,421.9717407,197400,252.0516663,1085100,36.8586731,2137500,693.8421631,21748,391.3721619,535629,165.9400024,637800,90.17042542,991065,167.9075623,741408,839.8106079,583503,149.2200012,2942800,1193.01001,182900,68.65441132,3571200,35.56612015,4006900,19.80981636,494700,6075.987793,25763,31.59990501,2587700,817.5,293962,27.30226135,879482,549.2824707,696240,95.63690948,1336900,90.39247131,342596,457.6099854,156454,191.5500031,3008300,299.8782654,1906728,58.88000107,15896600,56.95920944,3060726,707.4736938,325140,50.29999924,695201,9475.292969,39518,75.71281433,864473,280.8147278,974300,123.6399994,2261300,6917.763672,1195,162.58461,3968600,79.30416107,2722700,439.8108215,747373,165.9363098,4635100,49.27000046,1554900,909.5321045,761430,61.5682373,7822700,66.48448181,3444200,76.65259552,1782000,23.11172104,14137526,454.8167419,25914850,32.53728104,4490400,44.16173172,10046000,133.3857269,364737,1867.691162,80575,167.8414154,22767100,166.0944366,34662400,150.3282013,670500,328.6674805,1642629,109.6102676,3191100,2720.780518,183410,266.3787842,453958,162.0161743,972900,285.5,289129,424.3244934,2406300,161.7492065,666693,1732.413086,4237169,920.3526001,129800,35.32306671,3899000,58.36671829,1327900,92.16581726,1606886,12.97354031,9181600,281.3664246,638746,304.1755676,1044900,330.5900574,4165100,91.1220932,261434,76.98336029,1676273,180.9145813,568473,920.4110718,107717,488.4261475,386187,122.0730972,22732236,95.46443176,1358900,237.6812897,531000,1959.032104,299386,1901.260376,107806,2240.718262,270150,329.8222351,31717298,196.8024597,1853100,278.3572388,273199,218.0556335,101559,155.8472137,170500,151.187912,514305,76.54000092,2069400,189.780899,2251400,16.19901657,7951500,26.65232277,6648300,2125,34220,33.55038834,1627900,704.9216309,16832563,67.77999878,1167600,813.560791,95761,17.25580406,6342100,1113.572632,902573,188.9613953,3396000,365.8292542,1505809,106,684349,372.7494507,433697,314.4570007,1802600,2290,122008,871.7443848,935333,138.4834137,101513,78.55340576,6147900,320.7810974,76899,178.5888519,14934760,10.77839565,22252240,158.1892548,3400400,152.9148712,368803,128.2634125,3991200,2150.658447,509932,1205.508179,25364,480.6000061,548000,390.4317017,306294,215.9389343,405400,84.10385895,1501800,31.1504097,5201339,768.9025269,821185,7724.284668,844597,305.8774109,370549,2890.141602,1407052,1824.374756,1548392,1764.61792,370042,762.5883789,230595,53.75999832,1407400,815.4133301,5004767,14.64338779,13097295,127.490921,2342044,30.581007,36794800,624.3688965,1109500,32.64330292,7163600,531.9866943,573222,34.27019501,5818400,28.6431694,2066500,50.20000076,8946233,223.3699951,1052900,86.60184479,6849000,72.00847626,1977000,3.068373442,167779882,381.3599854,1028800,428.6400146,478600,115.8042526,567380,4953.038086,251558,71.94850922,24452095,235.3265991,929900,41.86756897,1996065,13.81367207,5526800,189.7861938,889555,120.8813324,808196,964.8623047,309074,162.8745117,745200,116.8228912,1104000,60.95808411,7096200,115.6816635,6589667,732.8304443,119363,467.8053284,357430,103.9317398,889514,524.9368286,105168,549.6754761,1449708,971,60040,160.9885559,359300,1802.566406,164957,106.3810654,2797925,142.3558655,6532700,185.2991333,8922800,882.7689819,330100,78.63115692,613826,104.7755814,747040,57.87049484,4363700,32.42460632,7463400,318.6083984,250313,13.87603569,9274400,149.1799927,577200,248.5216064,7065880,33.62305069,7102900,136.7479401,1083012,17.85142517,6729000,94.19200897,5831700,687.2727661,819900,1119.242188,146450,128.9185486,1907300,17.54307365,12409400,68.70999908,1860200,992.4674072,131573,59.48223877,11628700,53.07704544,4938000,18.13632011,15941000,76.05821228,588500,666.4382324,1908672,139.4767761,1311200,150.179306,1733581,240.6335602,9557857,197.7020416,555700,206.0375061,790900,452.8754578,235000,41.8795433,2405300,52.14553452,86284744,727.1347046,4595100,202.6123657,5103273,443.7890015,910700,48.78813553,2143700,226.6255951,1834700,91.50042725,983863,89.46078491,8752000,595.6605835,192151,9160.4375,738452,355.1499939,1257700,25.25346184,10950400,45.45582199,4703600,82.53376007,1686300,866.5310059,143881,88.87630463,1507000,94.66000366,5775800,440.3894958,3711500,126.530571,1071000,246.5,222895,231.0697479,1572800,67.83304596,1392200,61.11563492,2609686,763.12677,232682,260.9324341,2642100,58.95000076,1516158,87.85205078,6983000,525.2819214,866900,376.2872925,793000,362.8500061,927000,66.97407532,8093500,78.36880493,4987200,155.9407196,217074,1630.560059,1346800,67.47419739,3361200,314.3173523,513663,41.04000092,4379200,2353.800537,76406,116.3700027,431400,73.29826355,1584400,258.2585754,5762332,199.6188965,505800,33.70862579,1037382,586.0159912,492000,194.6828766,1039900,94.08872986,4818500,1562.415649,1879981,200.1604919,22879277,1159.974121,219388,55,12204600,38.99298859,11229000,339.6799927,374600,229.4177399,1312277,157.5930481,199532,27.42396355,5229100,176.7577057,1868600,699.1021729,585700,231.3891602,1052781,568.6309204,241971,121.4126511,6221900,125,4513100,603.505127,4184200,68.22829437,9011500,90.11447144,5043500,458.6035767,826500,402.1781311,17446700,348.5383301,1151500,281.8738708,205339,122.3010025,15610000,25.48544312,1449600,140.1403809,531900,31.36790276,5812800,1251.949951,95300,115.9329605,2892051,871.4013062,185976,389.2156982,306188,253.3394318,574465,172.2173157,350182,404.9020996,81780,1626.734253,12979,132.1436768,542975,15.98999977,17016700,10.15950203,3694095,59.68884659,2889100,260.2602844,171200,67.15028381,12687500,39.43122482,7306300,75.37179565,588178,579.3400269,3307500,1073.051514,5704615,27.49600792,3485800,89.39995575,5736700,457.164917,1443400,3.276329756,9711012,716.6500244,1437100,75.06246948,4253100,229.2169037,1072700,102.1607056,2463500,80.86000061,927100,169.6919098,1054700,88.74866486,398341000,7586.549805,15600,304.7842712,11320341,25.00891685,535000,24.20420074,2640700,251.0580292,2513200,9094.731445,132925,51.05754852,9076600,355.6000061,3430560,1363.49585,14911,183.36026,1640300,72.87637329,2235400,88.27075958,1436600,70.37000275,6516700,110.0999985,1716293,433.0527954,222091,9.41446209,4912488,114.2782059,4485000,67.52999878,6270000,425.9865112,1549400,89.82522583,1788700,2309.596924,34302,62.5841217,6771500,77.0772934,322089,706.5241699,271128,442.7605591,157357,43.77534485,485399,148.1049957,6878000,12.56795692,67049331,547.5576782,131602,169.4325256,1207000,114.9324875,1540500,100.0062943,3899000,164.9391479,382802,17.44322968,12813200,295.5,1230830,140.1799927,11575700,67.26605988,2393500,166.9955139,3491900,295.7742615,654314,161.3604736,965820,25.24423027,60568900,76.88757324,784900,159.4451904,5581500,204.3660278,2150800,527.8717651,970100,649.9703979,253807,206.7205353,466178,115.3682327,1875000,518.7875977,13479477,94.36300659,2212523,329.5,290166,169.8513794,475200,100.5326691,3517600,2208.944092,243085,92.51844788,5611900,149.3310394,1141500,483.388092,754457,697.8382568,754501,78.57766724,1639400,72.04882813,1042600,174.4299927,614600,356.9334106,430000,572.7342529,145606,128.387558,1303700,1479.375854,3864,26.7543335,3810300,79.04965973,1067575,755.9825439,8786593,33.16492844,3865703,250.5175934,662200,4089.17041,183495,1365.541138,1280123,987.1287231,1824346,136.1418304,1806100,175.7700043,1491200,485,282311,97.35985565,278243,255.854538,970800,65.69999695,15435200,174.0690155,10043900,42.75711823,1317900,111.0367737,1739888,353.490509,746139,1708.679199,57917,136.2866516,2090900,1999.349731,255747,55.63388443,2137500,952.914917,547400,3357.285889,3143641,18.56363869,4133700,3550.724121,23184,132.2184143,596879,271.4419861,458304,5462.255859,1971474,121.9166641,632200,4473.320313,3319917,162.937027,549400,214.1206818,655000,2270.548828,45855,543.4945068,2665986,44.05935287,519551,266.8519897,995900,45.27199173,1947300,130,1672954,513.489624,1067600,324.8905334,1295361,128.7494659,3732500,418.0480652,13155809,766.0817871,1104655,182.5544891,1219300,4163.995605,42153,407.5588684,6521634,98.28768158,13324700,100.2794495,859100,31.10625648,2659959,202.0447388,323192,795.5176392,182917,509.7793579,192908,4.355103016,26322550,83.96264648,891417,167.0771027,996637,187.6009979,1072800,265.1777954,5275570,70.33084106,22153800,74.53224182,5414700,1609.72937,197392,516.8816528,318890,354.5335083,5153505,59.99869919,801884,79.21403503,1515183,1182.728394,1271580,74.0083847,1131997,874.1307983,4951939,138.1476593,5594871,120.6885452,592965,2856.780518,5653859,51.04132843,517287,307.3877258,2027800,173.5592194,747520,106.728508,1031300,45.67697906,11007400,1639.580444,388580,878.7345581,3335543,1082.580688,324768,996.4342651,2555393,260.6630554,262500,536.9400024,855800,167.570755,419114,72.12674713,4578200,264.8656921,269647,64.65000153,1725000,132.6876984,1257400,420.4947815,1917800,247.9514771,225483,193.5,3648520,8782.658203,201944,69.54285431,3451900,96.86870575,3080037,181.2413177,3008486,222.0622711,1578,1708.52002,2357839,1393.994385,609068,196.5444336,906255,754.657959,9254690,204.7580872,500600,447.4758606,3505383,18.3895874,9286100,18.67914772,3313299,132.4083099,1220700,36.42625809,1746644,70.85162354,1623100,249.5859222,735800,209.3544464,484989,73.62450409,3427373,1107.663452,98772,2515.139404,539011,41.10974121,0,80.76171875,3145700,87.8546524,3562800,3304.055908,224013,98.52602386,158597,44.53499985,3485300,324.0087585,1589300,120.4000015,440309,72.8008728,2709700,15.85653687,24023200,55.03117371,2054700,654.6569214,861138,2990.704102,151233,214.8096619,1224034,1146.581543,238000,385.3399963,386100,183.5200043,1526300,76.71647644,1509900,138.4876099,1197900,159.5241699,1157022,1734.726929,332555,87.30018616,259706,119.6587906,2694100,36.08817673,8081400,102.2786255,1681114,149.9567261,3802200,63.25,2376485,596.7808228,140299,79.72151947,1134541,93.24773407,5893900,97.46018219,1323700,569.6174316,1749700,261.3334656,866431,161.1459503,4274900,784.7629395,269722,549.2670898,44000,37.90480042,3309900,109.4929657,1753000,99.37336731,3435622,55.93000031,3315500,320.7999878,2412557,103.7124481,1271900,201,2105201,208.4214478,1298400,322.7420959,810544,298.109436,11224819,181.1900024,75491500,58.9864006,3879800,314.7452698,1074500,88.58999634,3778000,60.8977356,2803917,145.8800049,1075100,139.1008453,12251329,171.328949,4545100,85.46278381,1388900,469,176500,51.65000153,7315500,69.23000336,15557700,32.42930603,8554215,36.30557632,2867200,166.6658936,597900,143.4274597,2555242,397.3900146,591300,4185.91748,2337576,46.42750931,1080584,478.2647705,2487600,232.2099304,2174700,134.4716492,2039300,657.7833252,343300,73.80767822,778533,201,566550,38.70874023,5091200,957.9309692,580595,1072.16748,1584582,265.5925598,3862000,1273.092896,150426,591,45405,26.51399994,6018500,26.92853928,1828167,149.8155823,2356700,95.30753326,939900,261.533783,809400,26.96021652,3865914,68.36777496,88284265,480.8431396,63337,116.9853439,25934,100.2309265,873516,235.2005615,1127600,167.3793335,898100,401.0799866,1064000,80.62583923,5588500,490.5814819,166372,44.72179031,3167600,10.99988365,5088600,1287,1327127,35.85473633,13195600,161.028595,819700,321.25,508000,16.65006256,7528623,7.96999979,35712300,255.7799988,3072600,53.46614075,7942763,78.90449524,1780200,2013.485596,298966,92.94790649,2557300,57.85860062,17298500,2240,159292,523.482605,135082,203.4393616,2237900,36.54468155,4420800,58.8701973,14207400,332,1256616,811.8566284,2246930,67,37585,50.64215851,1889850,149.4215088,2208400,363.6502686,451100,3005.400635,1456871,247.5913239,364000,346.9527893,2055828,29.78948212,4582700,95.16054535,1323200,51.53075027,3285100,110.1632233,28023300,252.8599854,379383,134.8812561,1418000,130.4787445,2452500,23.80999947,2404580,119.984993,1847600,0,0,177.1100006,2492900,164.6701965,3007000
-06/05/2024,337.8152771,998053,138.9989624,1639400,113.9313049,2729484,2641.390137,5306128,180.4144287,78569700,155.681015,5834600,155.0044403,6088073,2670.012695,1558995,54.52902222,1059100,162,2912200,103.1010742,3789500,39.39590073,309474,13.11620808,4566126,92.37028503,1227600,299.2163391,2361300,26.67400932,1379002,493.5899963,2104000,198.3096466,2168900,56.91641998,4187500,2699.783691,244954,235.2278137,1108800,222.366333,240835,216.6999969,1343800,1176.800049,67717,70.5461731,1886100,17.65136719,9578100,82.09964752,1958000,41.57896423,6452472,241.9467468,490542,5702.114746,673056,159.63974,321494,77.42486572,4669100,154.3639526,644331,176.4228516,392300,335.8662109,1038094,240.0002441,536900,101.0800018,1135600,126.9476624,1959500,169.9775238,167875,287.3699951,362400,165.1112976,1183300,122.5724792,374200,2099.846924,152511,244.9985809,695258,1235.591675,396896,205.938385,3638500,9.477041245,6321300,155.7799988,44624500,166.3977051,1468600,285.7569275,4717600,418.2731934,436000,170.116272,2297900,188.6999969,34725300,69.70500183,8221600,2191.551514,843236,107.5999985,216432,282.6524658,1783200,83.19702148,567900,28.22712326,6306600,148.8816986,498329,238.3662872,936900,61.64237213,4055400,109.1519318,1906300,84.40000153,4546500,110.2740479,510300,106.9800034,7489200,356,373636,192.3236542,525081,1465.432007,146105,906.0667725,642000,498.5,615713,115.2667007,478800,353,757107,722.8505859,1246627,471.5716248,3857389,185.7492065,505400,128.9235992,16287000,216.0361481,499400,125.8179779,1479500,327.6400146,773700,231.1258545,2259600,12046.69824,1642783,2967.699951,117500,178.3500061,11913400,1361.211426,4436848,509.9255981,397693,36.3637352,28422300,574.7382202,74065,119.9430084,179920,67.49545288,1929300,202.270874,47827113,46.97200394,1827034,2352.277832,4176106,35.11852646,5784400,27.9257412,1803823,147.0801239,2617622,158.5773163,3498512,9.182354927,11604186,69.40172577,2066100,374.4238892,647827,244.9606171,520627,229.8727112,1255400,142.7418518,187491,21.43136406,5717900,629.3247681,2854486,45.21220016,1405900,97.44892883,685000,4720.343262,271062,734.8964844,61516,361.5,638660,221.4199982,1199700,55.74444199,2403000,5220.655762,254199,3556.330322,350000,31.11394691,3131200,200.8800049,1737700,749.6077881,450100,403.2632751,3379319,521.2229614,2545691,92.07248688,551350,41.29869843,9127700,529.767334,53007,56.4764595,816925,113.3669128,2240819,58.08415985,1067014,70.94390869,91344,3104.634766,635662,339.8065796,408384,695.6085815,294202,509.9653625,26147916,231.0968933,378568,196.0237885,461600,1179.476196,1029392,373.3277283,716328,613.9049683,113568,404.9200134,3918900,83.61806488,1056800,1433.277588,45442,599.6148682,451325,106.6548462,611520,72.55000305,4922800,105.0100632,17449153,478.5216675,5117788,1324.657227,109529,25.93846512,331235,2609.250977,275207,117.3316956,3421900,56.85689545,812000,1115.251709,178777,488.012207,471584,60.35771942,13386700,13.93778229,855188,28.15214348,4045800,96.24980164,1889700,195.216507,184992,63.09860611,4583900,335.4031067,1653900,247.9378815,761900,476,287068,13.49415207,2716777,180.164444,979800,86.31999969,2521700,2586.608154,98529,6797.063965,2541,2612.427002,495825,88.23698425,2930500,1059,526575,166.4960632,498793,285.1900024,1013900,217.5700378,675100,71.82491302,2433900,34.07052994,2462300,4753.219727,37734,103.6093292,1224800,390.4030457,330080,75.91790771,2101200,84,1579457,271.4700012,1242600,333.3288574,1339300,113.1925583,378700,3917.688232,25956,90.67202759,3181900,3.534259796,203060,133.4609833,1254200,36.5140152,32166400,253.8308258,299074,196.9502869,1722600,63.98199844,9970000,274.579071,726000,58.82670975,1910200,128.4709625,13725678,75.13999939,2780200,28.18540001,3537600,81.96737671,3105410,140.3799896,1493600,60.22545624,237677,92.40000153,847300,118.0798035,4848600,221.2041626,1582700,302.6000061,463400,42.27574921,2056700,2243.423828,1831595,55.74000168,3209600,100.3774261,1675200,4743.405762,243815,80.52185059,1916000,235.2700043,427400,273.1170959,3744800,194.4602051,807903,317.8099976,2903500,30.57400894,4111913,45.46307373,14163000,91.30000305,1257000,32.92599106,8992900,169.4555206,1800400,258.7329712,5611695,26.95083427,6764100,64.85678864,2342900,55.45843506,3205100,416.7557373,570829,62.94155502,1205953,52.9196701,16620100,152.004837,8430300,4233.555664,55252,36.04999924,3081500,47.87961578,3001000,52.0266304,8541200,117.5899963,3938300,58.16999817,1072500,177.7871857,143272,14.75279236,5502647,5491.461426,192263,76.20573425,2030900,126.9700012,5721700,393.3363037,1042800,1066.583984,187124,143.6416626,1777800,126.5817108,5025200,120,29083,131.99823,2481300,106.8041763,374348,2728.094971,2429053,132.3446655,750600,149.3372803,1548200,36.55836868,2924943,245.4052582,1741100,114.9335632,16303200,2140.839844,226121,137.4798431,1907400,120.1800003,1775600,999.5943604,354474,17.55857468,3765300,80.8633728,1359302,313.6252441,609333,178.7580109,642600,51.9610405,3862600,3709.342285,227707,511.2020569,419200,141.6013184,1545200,533.1809692,765865,729.7780762,162202,36.63451385,827399,106.9525375,981500,21.12082291,4340902,36.85798264,1514153,94.98805237,3081700,136.8699951,1442600,48.56018066,5858800,129.6499939,1858400,129.5576019,1708600,48.13443375,5811200,225.6192932,981100,91.35357666,2071500,42.42023087,436741,721.6609497,172530,1648.670288,347788,229.0435944,792200,368.9030457,290900,68.65382385,1289900,126.0778656,3473600,195.2740326,296574,144.3574371,551711,517.2910156,757000,264.9164124,2346134,93.30324554,618500,103.4831848,7467900,33.5390358,548722,5.748209,22501932,14.07099628,4344108,13.36920834,6136317,1133.858032,399852,785.0806274,633352,11.67387295,1896684,125.5450211,3690900,867.9603882,74486,246.3899994,414600,671.9602051,799000,62.92748642,1444000,40.13895416,6081000,54.83482742,167111,393.9197693,53000,55.64614487,1751100,176.7223816,340938,93.64334106,624156,242.2643585,283000,321.978302,1297000,52.43079758,5119000,50.68225861,2469400,85.08999634,2449700,146.3999939,1718614,35.4626236,5850300,113.4715576,2205500,115.2831268,4516700,3276.567627,887108,133.9758301,1070700,541.4682007,1878476,11.29908371,29780300,431.4259949,147183,32.49174881,10807200,1007.780396,371485,231.8598633,1061211,50.10264206,10952000,429.6869202,199900,251.7035522,929600,36.986866,2068800,693.8421631,21748,391.3721619,535629,168.5800018,511500,90.17042542,991065,167.9075623,741408,839.8106079,583503,150.5899963,2132400,1242.630005,207700,68.39228821,5204300,35.9827652,3115500,20.2349205,246200,6075.987793,25763,32.04275513,2612200,817.5,293962,27.22411537,778869,549.2824707,696240,95.74003601,804000,90.39247131,342596,457.6099854,156454,193.8099976,1768900,299.8782654,1906728,58.81000137,14472600,57.63301086,2675232,707.4736938,325140,50.29999924,695201,9475.292969,39518,75.71281433,864473,283.9723511,870200,128.3399963,1654000,6917.763672,1195,166.4087524,4831600,79.63349152,2389700,439.8108215,747373,168.8107147,4007000,49.72999954,2047100,909.5321045,761430,62.29056168,7187300,65.7522049,3602100,79.9045105,2320200,22.87545204,4380307,454.8167419,25914850,32.26709366,6961600,44.35861969,10301600,133.3857269,364737,1867.691162,80575,168.6757202,15147900,166.9485474,21871300,149.6405945,913800,328.6674805,1642629,109.3346863,2163600,2720.780518,183410,266.3787842,453958,163.8806458,827900,285.5,289129,429.6409302,1914300,161.7492065,666693,1732.413086,4237169,928.3519287,185100,35.5057869,5528500,57.82558823,991900,92.16581726,1606886,13.08635235,8719700,281.3664246,638746,306.4487915,751200,330.0500488,3366100,92.87591553,388241,77.13861084,494584,180.9145813,568473,920.4110718,107717,488.4261475,386187,122.0730972,22732236,96.66381836,1431300,238.0287933,388500,1959.032104,299386,1901.260376,107806,2240.718262,270150,329.8222351,31717298,199.352951,903900,278.3572388,273199,221.2875061,87545,157.8793793,175612,151.187912,514305,75.93000031,1585100,188.9958649,2257600,16.4872551,9233700,26.87931442,4354600,2125,34220,33.19742584,2212200,704.9216309,16832563,68.52999878,1390500,813.560791,95761,17.36683846,4266000,1113.572632,902573,187.5961304,1775000,365.8292542,1505809,106,684349,380.7070313,463387,313.1718445,1420300,2290,122008,871.7443848,935333,138.4834137,101513,79.83789825,3253200,320.7810974,76899,178.5888519,14934760,10.84823418,5464056,160.9576263,4222300,152.9148712,368803,129.0300446,1738900,2150.658447,509932,1205.508179,25364,476.8699951,298200,390.4317017,306294,217.6337433,343000,86.06472778,2487400,31.92830467,3783613,768.9025269,821185,7724.284668,844597,305.8774109,370549,2890.141602,1407052,1824.374756,1548392,1764.61792,370042,762.5883789,230595,54.08000183,2016500,815.4133301,5004767,14.7502346,10154422,127.490921,2342044,30.77477646,36185600,629.6970825,802900,33.03247833,6979600,531.9866943,573222,34.87473297,5777000,28.75505829,2415700,50.20000076,8946233,227.0399933,684900,88.35943604,4549400,73.42341614,1137500,3.157889843,86197369,383.0499878,878200,436.3800049,311200,115.8042526,567380,4953.038086,251558,71.94850922,24452095,236.5518341,758700,41.74045944,971783,13.91606617,4611500,189.7861938,889555,121.681221,1312700,964.8623047,309074,163.848465,596100,118.5669632,1347000,61.93528748,7291800,115.6816635,6589667,732.8304443,119363,467.8053284,357430,103.9317398,889514,524.9368286,105168,549.6754761,1449708,971,60040,161.753418,402900,1802.566406,164957,106.3810654,2797925,141.6978455,5042800,186.7483826,7911100,882.7689819,330100,78.63115692,613826,104.7755814,747040,57.42100143,2844900,32.16582489,5029600,316.9113464,145808,14.06191826,11101300,150.6000061,728500,248.5216064,7065880,33.05881882,8570600,136.7479401,1083012,17.76730728,3563400,97.40412903,3224900,708.7714233,873600,1119.242188,146450,128.8048553,1796200,17.58086586,11963200,69.58999634,1794300,992.4674072,131573,59.65445328,9310700,53.52274704,3724800,18.02296638,26549600,77.39220428,807600,666.4382324,1908672,140.4120636,1856300,152.9625244,1201482,240.6335602,9557857,197.427063,813000,208.4741364,801100,464.1200562,186500,42.71999741,1665600,52.14553452,86284744,758.5067749,3398300,202.6123657,5103273,444.6248474,796300,48.45232391,1281900,226.2057953,1714000,91.88431549,478700,91.0372467,7545000,595.6605835,192151,9160.4375,738452,350.2399902,1324100,26.47992134,10802900,45.79671478,4141300,81.88381958,1555900,866.5310059,143881,89.43221283,1621000,95.87999725,2523500,446.1378479,2536200,130.1647644,1078600,246.5,222895,233.2662964,1067900,68.48641205,979500,61.926754,2735872,762.8340454,131557,259.9478455,2481300,58.95000076,1516158,90.15989685,7243500,529.8011475,642700,383.3471375,781300,365.6700134,974600,67.0124054,5653400,78.43595886,3676100,155.9407196,217074,1653.849976,601900,68.64577484,3153900,314.3173523,513663,41.00999832,4505700,2353.800537,76406,118.0400009,584400,73.59941864,1637400,258.2585754,5762332,201.5581055,568500,34.12558365,863420,594.7015991,361300,196.8810577,1445800,93.54637146,4329500,1562.415649,1879981,200.1604919,22879277,1159.974121,219388,54.22000122,10088100,38.90353775,9035400,343.2099915,317400,229.4177399,1312277,157.5930481,199532,27.76819992,5491400,176.980423,1906300,724.6357422,399900,231.3891602,1052781,568.6309204,241971,121.4697876,6552000,122.1299973,3953200,603.505127,4184200,69.53290558,7018800,91.22118378,5105100,466.9008484,1084800,408.9822998,16996600,344.5375366,1129300,281.8738708,205339,126.8809967,13870000,25.2813282,2149500,142.6835327,878300,31.6724472,5944600,1250.800049,202800,115.9329605,2892051,871.4013062,185976,400.5267334,242606,253.3394318,574465,172.2173157,350182,404.9020996,81780,1626.734253,12979,132.1436768,542975,16.20000076,19251100,10.29854679,3681574,60.40467834,2915900,265.198761,207200,68.21296692,14042100,40.13916779,7717700,75.37179565,588178,596.9699707,3686300,1073.051514,5704615,27.70795631,4716000,90.57384491,6696300,456.9407349,862300,3.318014383,7412989,726.5599976,1190900,76.2767868,4249100,224.2734985,1605600,105.3922729,3381900,81.24222565,859300,166.8624268,1588300,92.0981369,376203000,7624.830078,11800,304.7842712,11320341,25.11782455,969900,24.29322433,3297900,252.7911835,2213600,9094.731445,132925,51.23309708,6845100,355.6000061,3430560,1363.49585,14911,178.5250702,2069200,73.66900635,2391000,88.6894989,1396600,69.66999817,6051400,110.0999985,1716293,435.1154175,192470,9.391940117,4865051,116.7848129,6052400,67.73933411,5224500,425.9865112,1549400,90.77105713,1319600,2309.596924,34302,63.19644547,8382900,77.61126709,498469,706.5241699,271128,442.7605591,157357,44.13467407,575621,150.2850037,5771200,12.95796299,23587321,547.5576782,131602,172.5483704,748400,115.439682,837900,100.3498535,2779600,164.9391479,382802,17.54250908,11972600,295.5,1230830,138.6399994,7978200,68.1158371,2064500,166.6826782,3576200,295.7742615,654314,161.3604736,965820,25.56193733,59899700,78.25092316,787000,159.4257965,5472400,211.0143738,2644700,542.2553101,674700,649.9703979,253807,206.7205353,466178,116.3672256,1653700,518.7875977,13479477,94.36300659,2212523,329.5,290166,169.7357025,670000,99.37437439,4259700,2208.944092,243085,92.56594086,4517500,149.5317688,1189200,483.388092,754457,697.8382568,754501,80.81822968,1086600,72.25796509,708400,176.3999939,550200,362.9238892,340300,572.7342529,145606,128.5034485,1159500,1479.375854,3864,26.7543335,5003200,79.04965973,1067575,755.9825439,8786593,33.57886887,2436244,253.7508545,592400,4089.17041,183495,1365.541138,1280123,987.1287231,1824346,137.5733185,2239100,178.2200012,728300,485,282311,97.45279694,175892,269.0001221,1382100,65.61000061,11257600,176.2104645,6980100,42.35919571,2151400,111.0367737,1739888,353.490509,746139,1708.679199,57917,141.2565308,2586700,1999.349731,255747,55.56788254,783700,954.5479126,352000,3357.285889,3143641,18.59176826,5926700,3550.724121,23184,132.2652283,206746,271.4419861,458304,5462.255859,1971474,123.0533447,693900,4473.320313,3319917,162.9565887,729700,214.0812073,844800,2259.618164,21223,543.4945068,2665986,44.25211334,587250,270.1043396,996100,46.23396683,1629300,130,1672954,511.8315735,651700,324.8905334,1295361,130.3632813,2803000,418.0480652,13155809,766.0817871,1104655,183.7353668,1185100,4163.995605,42153,407.5588684,6521634,98.78203583,3408700,102.4821854,898200,31.33853912,1726884,202.0447388,230180,795.5176392,182917,509.7793579,192908,4.393554211,22839300,83.70513916,605355,167.8208618,742062,187.1152039,881400,265.1777954,5275570,70.12882233,18632200,75.33596802,4857600,1609.72937,197392,516.8816528,318890,354.5335083,5153505,59.99869919,801884,79.21403503,1515183,1182.728394,1271580,74.0655365,605204,874.1307983,4951939,138.1476593,5594871,120.6885452,592965,2856.780518,5653859,51.59206009,482727,311.0313416,1533900,175.2594299,757550,106.4076843,1061200,45.96448898,9857700,1639.580444,388580,878.7345581,3335543,1082.580688,324768,996.4342651,2555393,264.0868835,173300,545.539978,674800,167.570755,419114,71.76539612,8062100,264.8656921,269647,64.69000244,1200300,134.0895233,1598800,421.0684204,1316500,247.9514771,225483,193.5,3648520,8782.658203,201944,69.34257507,2091900,96.86870575,3080037,181.2413177,3008486,221.0664825,1390,1708.52002,2357839,1393.994385,609068,196.5444336,906255,754.657959,9254690,206.4330444,640600,447.4758606,3505383,18.45688629,5365400,18.57817841,1826259,129.6031799,1818300,36.44583511,891820,71.53736877,1888200,250.784729,776100,212.5484772,503890,73.62450409,3427373,1107.663452,98772,2515.139404,539011,45.94956589,400,81.90066528,2757300,87.16139221,2145000,3304.055908,224013,98.91719818,106564,45.16005325,3644200,321.0986328,1722200,120.4000015,440309,72.91679382,2567400,15.9882803,24182300,54.47943497,2342300,654.6569214,861138,2990.704102,151233,214.8096619,1224034,1153.520508,330500,390.4400024,225500,181.7700043,1468300,75.49558258,1090400,138.702179,1951400,159.5241699,1157022,1734.726929,332555,91.64402771,335404,121.1589966,2078500,36.61765671,6237000,102.2786255,1681114,150.2509003,3314500,63.25,2376485,596.7808228,140299,79.72151947,1134541,95.54190826,6229600,97.64852142,1110000,570.7817383,1140700,261.3334656,866431,158.9627228,6022300,784.7629395,269722,558.8711548,56000,38.13663101,3384900,109.9706802,1346500,99.37336731,3435622,56.20000076,3006000,320.7999878,2412557,104.1868439,1052800,201,2105201,210.4291687,668600,322.7420959,810544,298.109436,11224819,184.7599945,84390300,55.63857651,11587900,321.1034546,707000,91.36000061,3560900,61.72365952,1730316,148.3399963,1081600,139.1008453,12251329,173.9719849,4127400,86.77082062,972900,476.019989,198600,53.97000122,8713600,71.51000214,25001900,33.04100037,4999069,36.93235779,2654700,168.1069336,811300,143.4274597,2555242,394.8800049,909500,4185.91748,2337576,46.00890732,830504,480.1391296,2029500,231.098938,1527700,134.6920471,2073600,674.241333,348400,73.77070618,501694,201,566550,39.09199905,6430200,957.9309692,580595,1072.16748,1584582,269.727417,3958700,1273.092896,150426,591,45405,26.74415779,4726600,27.33168983,1416765,151.1146698,2128400,96.40085602,632600,263.6799011,576400,27.03691673,1373976,68.36777496,88284265,480.8431396,63337,118.3027496,26857,101.4892273,744741,239.6899109,892900,167.9660339,666200,402.5,1463600,82.35729218,8043400,490.5814819,166372,44.97029877,2381300,11.03723717,6028800,1287,1327127,36.26039886,13348800,161.8327026,1410500,319.8599854,768500,16.13588333,11521533,7.960000038,29714200,249.9100037,2881500,54.70953751,8665782,78.54418945,1465000,2013.485596,298966,93.88893127,1605800,58.09991455,16240100,2240,159292,523.482605,135082,206.0620728,1592800,36.91324997,6769100,58.91940308,11119400,332,1256616,811.8566284,2246930,67,37585,50.73884964,1519950,151.1820374,1397800,365.1646118,332500,3005.400635,1456871,248.6524658,292300,346.9527893,2055828,29.7798996,1962600,96.30197144,1906700,51.63523102,4816700,110.8754883,31401300,252.8599854,379383,136.8374939,953500,132.2658691,2295500,24.44000053,1064742,118.9001312,1293800,0,0,178.1399994,1303800,163.5662689,3081300
-07/05/2024,338.8146973,907759,139.651413,1486800,115.830162,2184653,2628.151367,3420436,181.099472,77305800,155.5088348,5301700,154.0556183,8348081,2686.006592,1106958,55.57085419,2145430,159.8099976,2916200,103.6183319,6556400,39.29202652,554609,13.35667133,5364038,93.38774109,1316200,303.713501,2483600,26.8449955,2051302,492.269989,2518300,198.5534973,3276700,58.24028397,4171800,2738.751953,513160,237.5341187,1202500,219.402771,427458,214.6199951,1860000,1215,118799,70.98531342,2636200,17.61397171,8983200,82.05120087,2293200,42.63792038,11619445,243.4464111,662211,5770.092285,823886,161.46521,566199,77.7250061,3644100,156.5316925,1009859,174.5559082,457800,344.362854,2110020,241.9853516,481700,101.6699982,941900,127.6951141,2429600,171.777298,21902,286.519989,423000,163.2765045,1743400,122.071907,612400,2129.844482,191465,248.0018768,771108,1255.584839,416632,204.4199219,3200900,9.50521946,7155600,154.4299927,37374900,167.912674,1008500,286.5393982,2452100,418.1846008,398200,172.5819855,2594800,188.7599945,34048900,68.49749756,16250800,2197.550049,2401494,108,242008,285.5039978,1541400,83.26541901,559200,28.54788589,5697700,152.8785248,498279,239.3771362,1099800,61.6077919,7431400,110.8164215,3273600,83,2505300,110.1268539,663600,107.8000031,8187300,356.7999878,328137,194.6215668,696816,1471.429688,229931,897.4697266,655000,501,60946,116.1255188,747800,359,697576,735.6478882,2317391,482.1620178,4937271,186.4249115,486400,128.2151794,12413000,217.7477722,295700,127.3345413,1597700,312.730011,1021700,231.451355,2084300,12114.67871,2562233,2990.649902,113400,176.7100067,5097500,1372.708984,4581163,524.4234619,3482578,36.50845718,29119500,577.7368164,335781,120.9425278,113336,67.79911804,1768400,210.267746,95337526,47.54159164,3392286,2384.240723,7443536,34.74338531,5717600,28.34870911,3346510,147.8794861,2826951,161.5750122,6970165,9.513628006,17398582,68.15174103,2615100,378.2221069,764867,248.9599609,314285,230.4265594,1120100,142.8905945,237578,21.32155418,3240000,642.321106,2691509,45.78072357,1062600,99.4405899,1025600,4675.387695,94118,733.8966064,264544,356,759178,218.9199982,1156400,55.66685867,2820100,5298.344238,307478,3563.247803,266300,31.25007248,7787200,162.6199951,8060800,755.6848755,777400,417.2515869,3217562,529.2171631,1923953,93.09997559,1024845,41.43040085,11026900,519.7716675,234872,57.07913971,1012483,114.76651,2251995,59.25043869,2449417,71.31769562,216427,3146.616455,527598,340.3062744,231861,700.6057739,315966,503.2711182,57493548,230.8969727,770280,196.6880188,469200,1150.489014,1362844,377.8257141,780700,623.9033813,149117,406.1400146,3084200,84.64083099,967000,1441.27356,144428,611.6071777,565955,106.4551239,2004549,73.43000031,4151500,105.3597565,16961998,492.616394,5386127,1334.654419,100038,26.25753593,552979,2683.22998,257504,117.6124268,3233900,56.18300247,986800,1141.234253,232415,498.0083313,303934,59.57933426,10158200,14.02633286,1226287,28.64636612,2763900,97.35298157,2307800,197.2360077,347208,63.29561234,4667500,338.2463379,1965600,247.8395233,1223600,471.3999939,900475,13.83040905,5407636,181.5240173,914400,86.51000214,2097700,2598.602051,305447,6717.098633,1359,2674.389893,1098203,88.44857025,3120200,1054.5,1160363,167.6953125,2146767,284.0400085,1040600,216.4518738,766500,72.28759766,2882800,33.88950729,2455400,4768.213867,98220,105.103363,972600,382.4050598,552487,76.66985321,1399600,85.09999847,3207057,268,1219100,337.5050659,1567900,113.0189896,411400,3997.641113,108757,91.54780579,4008300,3.574026346,350830,135.2720337,1154400,36.5140152,30573400,264.323822,3031127,197.2722168,2144300,63.87360001,11085000,277.7935791,701400,59.4091568,2509500,131.0693512,13703008,75.90000153,2534500,28.45456696,4601200,82.96697235,1925802,139.6258392,1927000,61.36323929,652924,93.41999817,965600,118.0702438,5902000,223.8700104,1899100,304.7200012,452400,42.53950119,1442100,2272.41626,2531411,55.93000031,3094600,100.3868942,844200,4828.358887,287653,79.37461853,2709900,236.3000031,473900,274.6529846,3507700,197.9594879,542726,312.5499878,3199000,30.9821682,3325078,45.62713242,14308200,92.45999908,1151900,33.1997261,9546200,171.2052155,1590400,260.7324524,3596311,26.69415855,6287100,66.06760406,3086700,56.59988022,5527600,421.7527771,1295638,62.94155502,1797881,52.70220947,17488100,152.3513489,6869900,4298.53418,52056,36.34999847,3783600,48.54085922,3547600,51.30908585,6583900,115.5599976,5140300,59.18000031,1050300,180.4889832,267246,15.16684723,8728351,5741.300781,298478,76.94324493,1894300,112.4000015,21740200,396.9874573,942000,1111.524048,248485,143.7299957,1561200,124.8395386,3247100,117,155786,135.6438141,2594400,107.9556961,768857,2754.586426,4562505,133.6130981,637800,149.4754944,2545000,36.72013474,4194999,246.754303,1683400,103.9997253,55084600,2220.796631,259973,138.3022156,1274000,121.6699982,1808800,1009.590271,266828,17.77146721,6461900,77.76477814,1804794,319.4220276,536590,178.8563995,651400,52.8853569,6215200,3747.335693,200706,506.1622314,496000,141.1692505,1557800,543.6747437,631388,734.7764893,156846,37.51240158,997261,107.7606964,843800,21.10139275,5872430,37.21212387,1255447,96.72852325,5229900,137.6900024,977500,48.67475128,5103000,130.1000061,1425100,129.2400665,3382800,48.80703354,4695600,229.5315399,1218100,92.65550995,2029800,43.13811111,354807,728.6576538,292681,1682.642944,246130,234.3899994,901500,368.5526123,319800,69.47179413,1687300,125.5060043,3269400,201.5731964,531888,146.3568573,504903,523.3821411,692900,261.5200195,1937870,95.07955933,1100800,104.6130905,6898500,33.01721191,2793048,5.801828861,23347480,14.23215008,6079040,13.47181225,6014785,1160.807129,253275,785.4804077,1456359,11.94234467,5431637,125.3333511,3263600,888.9594727,210189,249.5399933,421100,689.5309448,629200,62.90862274,1616900,39.77371979,5961100,55.46061707,325953,398.7487183,108000,57.00678253,2076200,179.1213379,876237,94.04308319,820184,244.3314972,304400,322.1652527,1792900,53.18104553,4548400,51.1424942,1877400,85.83999634,1836600,147.3999939,730285,35.8026123,9499800,112.7454376,2222500,112.192894,4496300,3382.553711,2433210,134.5580292,1129000,510.0758667,11390292,11.13440132,48102900,439.4246216,125730,32.33110046,9070400,1021.777344,616577,236.8568268,1302873,50.49567795,13121500,429.0760193,211100,250.910614,1356100,37.36670685,2963100,696.8414917,124229,397.3702087,834038,168.3200073,351500,89.47142029,898725,167.4078217,855748,847.8088379,377267,153.0399933,1964300,1240.619995,163600,72.13954163,9594900,36.01116562,4592800,18.99739838,842600,6415.763672,54718,31.80656815,4354700,816,510321,27.47808838,1560800,567.2753296,1583817,96.64942932,699900,89.99294281,570298,455.6116943,54939,194.6699982,1745100,304.3764648,498895,59.43000031,18440300,57.67792892,1990500,744.47229,479839,49.95000076,1646247,9800.131836,61872,74.91374207,1227510,285.9117737,715600,131.3500061,1892300,7057.71875,6724,167.2111969,4781800,81.26006317,3225500,433.8134155,189621,167.0341644,2884800,53.25999832,3584200,930.2214966,394174,62.21452332,7318200,66.48448181,2453800,84.1745224,3400800,23.44721985,3581631,467.7615051,28078420,32.24779892,3997500,44.57518768,9135900,131.9858856,2057492,1885.688232,52865,171.8042908,21102400,170.0769501,28039700,147.9502106,1181700,335.3071594,828444,109.0984726,2284900,2764.760742,143569,270.3769531,636937,165.9111023,878600,284.5,413836,429.7668152,2058200,163.9485168,734529,1759.895874,14302772,934.1290894,286800,35.77506256,4533700,58.06292343,903200,93.56529999,3173076,13.0205431,10017900,282.0653381,1102419,310.7876587,1178500,328.5072937,2930700,93.73374939,687460,77.06098938,713248,184.9126892,133438,924.4085083,148304,494.9251709,577393,124.8701859,3245515,96.86859894,1060200,239.9400635,450500,1955.03418,330344,1877.269775,111376,2283.712646,542184,326.6230164,28731227,198.964386,902100,285.7507629,551446,224.1170044,128931,157.782608,148443,155.1875916,6398793,76.09999847,984600,190.7889099,2052200,16.19901657,8273300,26.86985397,3953100,2150,66100,33.6839447,1575200,712.0157471,55817425,71.19999695,2084000,820.5570068,226168,17.3205719,4814700,1149.558838,806895,189.1905365,2047300,373.3257751,717984,107.8000031,1038374,385.671875,460689,318.4693298,1072200,2295,264019,892.2383423,1591865,139.4832916,217747,79.48939514,4329900,323.7790527,40985,177.3392792,36196503,11.07637405,10155209,160.7380676,3155300,151.5156708,1041458,131.4282379,2397900,2178.641113,2264321,1183.517212,147681,483.6799927,368100,396.9305725,519315,217.2418823,454100,91.56876373,4635200,36.0555954,16361129,770.4012451,753251,7900.245117,660961,303.3783875,575812,2949.124268,1963419,1845.855469,1921807,1802.609741,332277,793.0719604,680214,54.36999893,1901300,831.0059204,3839039,14.85523796,11932610,128.8897247,3038317,30.48660469,44683400,636.1563721,757700,33.20333481,2392500,541.477478,671164,36.68836975,28917800,28.86694527,2569900,50.09999847,2138318,229.1399994,849900,89.72757721,2983300,74.18824005,999200,3.189353704,79494637,388.6499939,932800,437.1300049,314900,118.0005341,1981586,5007.005859,278635,72.3981781,9457947,238.4331512,728800,42.10223007,2086581,13.85090542,2896100,191.2860718,1196028,115.6085968,1676479,985.859314,427558,165.3831482,804200,117.0321732,1346700,62.99066925,5413400,118.8311691,9338057,727.3317261,173070,476.3018188,183681,106.4300919,727256,527.9364624,299600,558.670166,1367935,963,225315,162.4299774,576400,1851.52771,264472,107.5808487,1505253,141.8313599,7333500,186.5052185,7688800,891.7666016,197553,81.42871094,923692,103.975769,1056654,58.95120621,3853100,32.40543365,5831500,319.8690796,215502,13.87603569,10462000,150.1000061,743800,253.7178802,14812256,33.12355804,7643400,142.145874,1910415,17.74861526,4419800,98.68301392,4596600,704.8248901,782700,1141.227295,135614,128.8143463,2614100,17.73201752,11863800,69.23000336,1532900,996.465271,148163,59.91278458,9807000,53.59056854,4893300,19.16849327,30039600,77.4618988,620800,685.921814,3558907,140.6385193,1016900,153.0290222,1358602,246.3272858,22336594,197.8787994,620900,209.600235,922800,465.1862793,247900,42.4430275,1790300,53.68452072,376963776,769.4785156,2879400,203.2118073,15855826,448.3718567,723400,49.05678558,1736900,225.9714661,1912500,93.24713898,425129,90.08899689,6746000,616.6485596,2081541,9306.412109,1321140,349.8500061,1207800,26.07431984,7958800,45.50452423,4597000,82.55316925,1561300,875.5262451,240576,90.96549988,2684600,96.33999634,2680000,449.8013611,2345300,129.5654144,648100,244,237470,232.4487457,897900,68.92523956,1724700,62.58418274,3251924,770.3482056,215579,258.2102966,3160000,60.25,2397246,88.52516174,7414500,542.0576782,984400,389.5467224,753600,355.3099976,1467400,67.93234253,4316400,78.57027435,4939700,161.938446,252053,1688.689941,497000,68.71327972,3146700,318.3150024,321232,40.63999939,3297000,2423.764893,82877,118.1100006,524600,74.00743866,1510100,261.058136,4314982,196.7492828,687000,34.40355301,1375203,593.7299805,339100,199.0206604,1000300,92.52945709,4409000,1561.915894,4317999,202.1580963,21576673,1181.973633,365913,54.66999817,8678900,39.22557068,12052100,349.8200073,363800,232.2155151,994392,155.1931458,335776,28.57141113,5205200,175.1794128,1706600,694.159668,625700,234.8874969,1747687,573.6278076,384589,124.1454163,6682300,121.0699997,2894000,591.1071167,12857283,68.39759064,6454800,92.18352509,7418000,462.8847656,852700,404.8285522,20018200,352.9430847,801100,278.3754272,239184,125.7450027,9968000,24.94113159,1262500,141.7944031,837700,30.95529556,9161600,1247.73999,158700,118.931221,1890932,883.3931274,219423,406.0372314,265881,254.838501,738755,174.2151794,509749,412.9001465,43950,1628.732788,65057,131.144104,527752,15.60000038,17954600,10.42832184,6022828,59.71826172,2584400,266.5803528,222600,68.88312531,13621100,40.1876564,7500600,74.67299652,11275627,606,3614100,1094.532471,6539000,27.98734665,5500100,90.98131561,7113500,461.7064514,734300,3.317534924,10430954,713.3300171,1552500,71.87979126,8170300,226.0737762,1296300,104.8162689,1325000,80.89824677,867600,167.613678,1400700,90.51285553,437342000,7754.419922,19600,311.7793274,58607016,24.99901772,852100,24.1547451,4734300,251.8369598,1605300,9102.727539,293653,50.83580017,6362200,360,3112800,1348.512329,20724,183.0927277,1749300,73.95210266,2366100,90.12657166,1864600,70.79000092,6890000,111.0999985,1346928,436.9815979,204116,9.391940117,7217154,116.3802032,6437700,68.04733276,5950500,428.5839844,672358,91.5511322,1705900,2364.587646,66771,63.24504089,6266300,78.2741394,311761,719.5154419,200995,446.3569946,275535,44.55688477,540591,152.7599945,9228000,12.56795692,15564841,549.5560913,119804,174.5563507,502200,116.5497742,1070100,101.7336731,2286900,166.538559,353088,17.60207558,9963600,301.5,3045180,137.6499939,5092300,68.72691345,3912900,168.7683411,3708000,294.7749939,703695,164.95961,1065110,25.20792007,65606400,78.07104492,1041900,160.7055511,6433000,210.9654083,2706200,541.6548462,475400,653.9702148,308879,209.7164764,1546843,115.6748581,1887300,516.7902832,4452284,96.26126099,3293323,330.5,617898,172.6264954,570700,102.3080521,4088000,2230.933594,182633,92.64193726,3960300,149.2641296,1092300,485.3876038,698125,715.8212891,763940,81.9434433,1367100,72.63822174,988100,184.2799988,1062400,364.793457,309600,566.7371216,131839,129.6335602,1134400,1474.37793,9952,27.0019722,4697100,80.84850311,516977,759.1817017,5961738,33.13500595,2658110,257.5309143,520300,4173.15332,200177,1413.00769,2586214,997.3259277,1448996,137.6586456,2212400,178.3800049,636500,500,274310,97.63869476,370515,266.3850098,1116600,65.91999817,9232200,174.5631866,8011100,42.72727585,841000,111.6364212,5296304,359.8885193,784355,1758.640625,60546,139.6195831,1657000,2009.346313,249025,56.04878235,1056000,965.8294678,362300,3410.274414,6889448,18.42300797,7865400,3730.507568,19320,136.3370819,456465,270.9421082,783554,5586.148438,4626979,122.7495651,627700,4547.275879,4614850,163.0152435,807800,213.3115082,813900,2279.491699,44432,553.6925659,4267096,44.18785858,604546,264.8948364,2383400,46.33213043,1487100,128.6000061,4138461,516.5177612,309900,331.0884705,1826568,129.4776459,1909000,418.3480225,29887433,786.5705566,1714719,185.5559082,1097600,4153.998047,67695,419.4547424,8865201,100.0615234,6933000,102.8310394,502500,32.0450592,2964665,204.394104,484497,807.0106201,1370348,514.7771606,363019,4.544957161,48974273,84.49602509,1069033,170.6394196,1181157,190.4282684,962900,267.5758057,9576313,69.74402618,21901300,74.04213715,7336800,1629.725952,207069,522.880249,353608,360.3291626,4253099,62.49448395,3105338,78.91436005,2206022,1188.227173,1969860,74.67512512,983906,885.124939,7287279,140.4467926,4046751,122.0872498,843355,2893.258545,13614305,51.13967133,1536130,314.7441406,1820400,176.0216064,1899939,106.5681,799400,46.16575241,8587000,1656.57605,705412,894.3334351,2599773,1093.576294,406287,997.4338379,5800567,266.2700195,224900,549.6099854,759200,166.3709412,581670,73.17274475,8919700,267.3644104,276018,65.55999756,2270200,137.3480072,2682400,423.8375549,795100,250.4509888,505337,193.3999939,624785,9017.595703,151912,70.56329346,4318700,98.71717072,4014625,182.3409424,1744325,223.5559692,2196,1779.479248,3645577,1397.994385,751907,198.3439178,1870191,750.2599487,8150783,209.7336731,805600,457.6730042,1842923,18.32228851,4493300,18.54605293,2342860,129.7107086,1054500,37.51301956,1991551,71.76595306,1899700,251.9347992,642400,214.3874664,618545,74.82328033,4775176,1141.653198,83532,2575.095459,1235604,45.94956589,0,82.16422272,1501600,87.90213013,1686100,3378.012451,276984,100.8241501,232566,44.21271133,4717000,327.6488953,1331200,122,650104,73.23558807,3333300,16.07297325,28086800,55.43070984,2855200,672.1477051,1906820,2875.868896,151841,220.3047943,598689,1161.292603,443100,393.0299988,184500,184.1199951,1346700,76.88519287,1007600,139.6969299,1419700,160.9235077,1324813,1792.684448,373875,91.60721588,319979,120.3045654,2750500,36.32969666,10142100,102.4783936,1937121,152.2055359,3492500,63.65000153,2921804,601.7790527,243122,79.92133331,1351643,96.00272369,4749300,97.93598175,1055000,570.1051025,1890700,265.8306274,1486042,158.7865295,4611400,800.2582397,957104,557.1889038,58200,37.66330719,5292400,109.999939,1053000,100.471962,3442135,57,2326100,322.2000122,1439593,103.4799042,983300,202.5,490504,211.4622498,581800,326.2392883,473358,304.1055908,16121251,177.8099976,75045900,56.0094986,3953400,321.2513123,796100,89.63999939,4950400,61.54930115,2163667,148.3300018,1006300,141.2992554,17307370,176.1904144,5152700,87.3599472,923200,481.3800049,280900,52.68999863,6193500,70.43000031,24427300,34.22645187,17108655,37.0083313,2253300,168.4548035,660700,143.1278076,2742985,393.6700134,789000,4209.904785,4161118,46.67487717,1382270,486.5295715,3752100,234.161438,1585300,135.077774,3403500,666.8828125,437500,73.67828369,415792,204,496791,38.86765289,8732100,970.9232178,560707,1086.156616,1395241,273.4765625,6377100,1293.078735,175523,597,75342,27.20446968,5554800,27.48745346,1754984,149.6531982,2267900,96.67913818,1240900,265.4008484,682700,27.48753166,3254285,67.84831238,68169245,491.8395386,233224,119.5323257,35719,102.4438248,768187,244.7837982,1094500,168.6123962,734000,410.2399902,1614000,80.87319946,86269000,491.5806274,222410,45.04676056,1726500,10.9438591,6075100,1270,1540787,36.2419548,11935200,163.3912506,1149700,326.0599976,997400,16.2200222,8930809,7.769999981,25168900,249.4299927,1647200,53.87307358,5202962,79.48285675,1732000,2077.469238,829958,94.5486145,1836400,58.16748428,16268200,2082,852976,540.4658203,281108,206.0033569,1300200,36.96050262,8726200,59.65750122,14520200,332.6000061,1105866,824.8447266,2536534,66,169594,50.63571548,1511850,147.9111176,1527400,366.9677734,444900,2994.406494,824923,250.4111938,410900,355.4516602,1059686,29.55952072,2935200,95.67221832,2967600,52.26215363,4676300,110.3246765,30122000,258.8566895,36567,137.6533966,1307600,132.0036316,1922600,26.51000023,2358350,119.7581482,1358500,0,0,176.8899994,1352300,166.0303802,3337500
-08/05/2024,347.8097839,976089,141.1638794,1423500,115.830162,2752776,2602.654541,3816124,181.4370728,45057100,153.4997711,5906700,153.8558807,7034875,2700.001465,837425,57.77245712,2408852,157.8999939,8236500,102.4179001,6234700,39.15982437,547887,13.45722961,3521495,94.07239532,1321400,305.0137329,2296400,27.44345093,3605329,488.1000061,2165000,199.8116913,2464300,58.65634918,4275500,2770.72583,876909,235.4216156,1133500,219.7979126,391297,213.9499969,1189700,1215,102790,70.86121368,1642000,18.10948372,11959500,82.1965332,1698700,42.55799866,13188329,242.4466248,331060,5786.086426,684799,163.7119141,465351,77.34741211,3137200,159.1527252,996224,172.5618744,685800,350.86026,551477,241.9754486,817900,102.1200027,1719100,126.6370392,1810400,173.3770752,47330,273.6499939,1226900,165.3054657,1295200,121.8363266,591600,2179.841064,197061,249.0029755,850666,1251.586304,313927,204.4593811,2932300,9.599144936,8175100,153.6199951,28728000,167.4769897,988100,293.2281799,2859600,419.2377625,352000,172.6296082,2014400,188,26136400,72.91750336,30594400,2197.550049,1628630,107.1999969,166879,281.0087891,1980600,83.61716461,500200,28.78373909,5898000,151.4796448,132715,237.0858917,891300,62.54140091,5986800,110.9535065,1935500,83.19999695,1639500,108.6457367,515200,106.0699997,15211300,355.6000061,267549,195.220993,596869,1461.433594,147140,900.6812134,555700,494.5,103288,116.3667755,991600,355.5,468931,743.2463989,1971083,484.3599854,8179303,185.4827423,436100,130.4053955,13918000,218.9148102,423200,128.3488159,1417900,311.8599854,480400,233.0097351,2501900,12260.63965,2091841,2962.52002,81300,180.3500061,4956800,1381.207275,6547258,523.9235229,1262772,36.38303375,32803300,589.7313843,102216,117.9439545,71456,68.46526337,2062200,211.567215,54664931,47.00048065,2129964,2403.21875,4695037,34.38748932,5194200,28.33875656,2244692,146.4806213,6369301,161.8748016,3290857,9.602279663,12926731,68.31033325,1699700,381.8204041,1072162,246.9602966,71916,226.9577789,1749900,143.138504,288853,21.4862709,5095800,661.8156738,1331386,45.8289032,1517500,100.4030762,1056900,4730.333496,226373,730.8970337,146389,355.5,511464,219.7200012,758500,55.77352905,2939800,5350.13623,564324,3617.199463,273200,31.0167141,6416500,163.4600067,4289800,753.1785889,665700,418.2507935,3407501,537.0116577,1573063,90.37488556,2192149,41.08232117,11928300,531.7664795,195998,57.66236877,1085047,114.1666718,1777138,59.53987885,2043377,71.80360413,178791,3156.612061,897078,341.3057251,583018,713.5983887,399735,500.0737915,101765120,225.8992004,266484,186.0409241,875500,1149.989258,1817045,381.3240662,674106,629.9025269,134060,406.3699951,2398100,84.21385193,949600,1441.27356,52741,603.6122437,438397,106.4551239,835773,72.72000122,5054000,104.6103973,22400679,489.4176025,15620214,1339.65332,130803,26.52029991,951768,2657.237305,300863,115.9668198,2919600,55.49986649,649800,1141.234253,239279,496.6088257,367992,60.30006027,9755200,14.22114182,1816797,28.74894142,4296300,95.12711334,2280600,198.6784821,223008,63.34486389,2296700,337.756134,2260300,247.5247345,1398900,494.7999878,529043,13.73294353,3389077,182.7555237,721000,86.5,1249900,2614.593262,246440,6817.055176,3243,2710.36792,957253,89.51564026,2574800,1037,1022236,170.8933105,2085233,282.5700073,1237000,216.0987701,753700,70.61031342,3092500,34.25156021,3485200,4763.216309,88239,104.9559174,1041500,386.9039612,557267,78.05807495,1192800,86.5,2009412,272.7799988,3248400,338.1378479,1355200,113.2504425,399300,4017.62915,22192,90.954216,7252100,3.544201374,145180,134.5533752,1169200,37.0452652,22394300,263.8241577,448640,200.586319,1708200,63.66500092,10300000,279.8752441,756800,59.90566635,2227600,133.9675751,23941302,75.84999847,2707400,28.31997871,5271000,84.8662262,3485214,139.8902893,1269000,59.41550827,562838,91.98999786,649900,117.611496,4200200,221.2733002,2401800,304.5,688900,42.39819717,1417600,2283.41333,3120259,55.15999985,2747200,98.6631012,823000,4860.341309,273928,78.22738647,2367700,235.2899933,610300,276.4266663,3283300,197.2596283,868685,313.7600098,2073100,31.58966255,4263235,46.32196045,15130200,90.31999969,1094600,33.45390701,8092200,170.6516113,1196400,261.1323853,5714109,26.68465042,6100000,66.12619781,4578300,55.91107941,4291900,421.2530823,1159441,62.64159393,2002249,51.91744232,13625300,152.229599,6706400,4368.510254,198073,36.22000122,2982300,48.56879807,3172600,51.38772202,5125500,113.0199966,4524600,58.95999908,1832900,180.29599,199699,15.12525177,5922417,5771.28125,128056,75.88550568,2401000,117.2799988,8316200,396.8406372,640300,1132.49646,178471,142.2466736,1684800,128.8132477,4921500,118,91342,133.3362427,1700400,109.2991486,878801,2807.068848,4128111,132.8325195,612400,145.8620148,2850000,36.45370102,3367091,247.5379486,1471300,104.0490723,15238100,2216.798828,349424,134.1138306,6521600,119.5699997,2314300,1014.588318,205252,17.72518539,3329000,78.764328,833334,320.2215881,464163,180.7449646,1027400,53.13909149,4950700,3815.323975,368767,505.6141968,399400,142.0814056,1226000,545.1738281,1057904,745.7731934,150307,37.68009186,1275748,109.082283,963700,21.0236702,7268961,36.79441833,1845769,96.84202576,3497900,135.8500061,725100,48.27374649,5146700,127.4199982,1336600,124.2784348,4269900,48.43661118,3847100,229.8370361,1449800,92.72203064,2179700,43.33389664,349896,733.6553345,194292,1694.633301,384318,231.9742126,519700,370.8205566,196100,69.43418121,1579900,125.5447845,2981200,200.7857971,347795,144.9572754,1218671,520.6294556,807700,261.320282,3874308,95.20239258,775400,109.72686,6172800,33.41569901,661934,5.858174801,26893997,14.40711689,5630699,13.44301128,8159458,1170.788086,741375,778.8831177,3367134,12.00714874,3702277,124.9196167,2805300,893.9592285,155904,249.1999969,817000,670.972229,876100,62.34273529,1591100,39.18462372,4432000,56.34062958,250582,397.8241882,44200,56.88562775,1567900,180.9205475,491707,94.54279327,756378,241.325592,164100,325.0875244,1454300,53.30128479,3198800,51.25519943,1541000,85.08999634,1727900,145.3999939,755956,35.71761322,7411600,114.6392517,1453200,110.8315811,3646100,3400.551514,1026592,132.3513794,632800,524.6723022,7071697,11.11610317,38177200,448.9229736,163355,32.51123047,7890600,1027.776001,337871,235.8574371,1708877,49.09056473,14197700,427.5389099,170400,249.4987946,1453900,37.48065948,2283600,699.3408813,11468,399.3695679,644827,171.7599945,541000,88.97214508,943952,169.9064636,577943,850.8081665,203043,153.2899933,2221500,1251.439941,132800,71.887146,5420400,36.43727875,3048400,19.53586197,287800,6515.697266,84366,32.63322449,4277800,823,226140,27.81997681,2123832,572.2733154,428167,95.73065948,340600,89.59341431,403861,443.6219177,423050,190.7200012,1569400,306.8754578,400141,59.63000107,10886900,57.29611206,1846521,773.9711914,312201,48.70000076,1062305,9940.0625,51634,74.91374207,2439007,285.2977905,1008100,131.4700012,995800,7017.730957,2851,167.2904663,4878200,80.94073486,2748400,441.3101807,867537,163.6807098,3679700,52.36000061,1512700,932.2203979,286162,61.70129776,5135000,66.12309265,2494500,88.45441437,2917600,23.57953072,2470249,460.5144653,69032654,32.73991776,3956600,44.34876633,7568500,132.9857788,3848931,1879.689331,61367,169.9966736,14569900,168.2197876,19569100,147.4058685,928700,341.9469604,609877,109.3051682,2810800,2810.740234,174225,270.3769531,563762,165.9111023,542400,295,681413,432.8172302,2006700,164.3483734,430242,1772.387817,6684170,937.121521,235400,35.62119675,4167200,58.21482468,928800,94.01513672,2681410,13.20856667,15169300,279.1698303,1020041,305.8162231,1027000,326.7138062,3123200,93.1618576,319821,79.31208038,566461,185.4124756,139342,939.3989868,406011,493.425415,375076,126.0689392,3308672,97.20014954,1112700,238.3473358,349000,1972.025757,385812,1929.24939,182473,2327.707031,532860,328.1226501,19490340,199.6418457,990900,288.5483398,350913,225.4829865,107877,160.2502441,179415,158.3873291,767509,75.86000061,973700,191.9519501,1788300,16.50647163,8134900,27.84402084,8796700,2175,39943,33.50269699,1200000,720.2090454,31193174,72.76000214,1875900,826.5537109,65619,16.86720657,7320100,1169.551147,625710,190.9090881,2027400,379.322998,1111927,106.5999985,421919,388.9197083,358497,317.9886475,1500200,2280,93481,897.7366943,699352,134.9838409,89969,81.07260132,4103000,322.7797241,45163,183.937027,24177755,11.14621162,8630480,162.1890717,3522000,151.5156708,1326748,131.1038818,1405200,2144.662109,784821,1187.515625,423933,487.0700073,604600,399.4301147,291473,217.5553894,339100,94.38386536,3171500,35.73353958,5462738,777.395874,1088808,7886.248535,627464,296.3812256,275919,2973.117188,2112613,1870.333496,6489666,1845.600464,586967,798.0692139,724879,53.50999832,2208600,849.9968872,3728849,14.77602482,12662163,128.6898956,3388893,29.81089211,63734600,627.5042725,889800,32.93755341,2033500,541.477478,521775,37.10400009,8103400,28.87626839,4291400,49.54999924,856321,227.8800049,579500,90.6263504,3647900,74.60888672,912600,3.18492198,81280292,380.3699951,1108000,434.269989,368200,118.2002106,1962935,5071.967285,311379,74.29682159,10704971,238.6840057,621400,42.64977264,1304913,13.95329857,2708100,192.5859833,652013,113.0538406,1561264,983.8596191,283737,165.0289917,429700,117.1318436,763700,63.75289536,4819600,116.7814941,6589555,758.8244629,434492,476.3018188,117058,106.9297638,350883,518.937561,365433,559.6695557,1159423,963,189059,162.37117,893300,1868.514038,658492,107.3808823,1335519,142.0506897,7735100,190.2985535,9227600,906.7626953,858167,81.92826843,1027361,103.975769,1157672,59.6111145,3282400,32.30000305,4682000,321.0812378,174422,13.95968437,10522300,150.8000031,1308800,256.4159546,6342259,33.19755936,7764800,142.3457947,9027381,17.68319321,4152200,98.81188965,2251700,707.5578003,672900,1149.221802,122246,128.766983,2180700,17.76980209,11640600,70.33999634,1674200,991.4678955,129609,60.13283157,10484400,53.65839005,4672500,19.52169991,24428800,76.96413422,683300,682.4246826,2379960,143.2474976,1221600,150.530777,1425747,247.7257233,12545232,197.9868164,556900,209.5031586,994000,474.5255432,222900,41.97505188,1226500,53.90437317,369327358,766.7380371,2089800,203.811264,3141236,447.8722534,599000,49.13354111,1507700,226.5670319,1689200,94.39880371,556125,89.92850494,5539000,625.6434326,270490,9178.43457,879488,345.6099854,1366400,26.24814796,6458600,45.55321884,3438700,80.6712265,1740000,879.5240479,122827,91.62004852,3123200,95.79000092,1319200,451.4989929,2332400,126.52108,676500,248.5,109042,231.8183441,1194500,68.91549683,1106900,61.96090317,4055379,768.8843994,204110,259.1659241,3259800,61,1559084,88.45785522,4837300,539.9320679,1378600,391.4946289,550800,353.2000122,738300,67.491539,6514900,78.23451233,4175600,161.1387482,169709,1716.780029,485300,69.09897614,2549500,321.8129578,837824,40.04000092,4430100,2423.764893,83573,118.2200012,497400,73.40511322,1331100,266.0573425,6864228,198.0420837,400400,34.49620819,1034001,591.5783081,284600,198.9033966,794800,93.31393433,3489900,1567.911743,1812763,204.3554688,25745326,1167.973999,333006,54.29999924,6912300,39.61916733,9946700,344.4100037,412800,230.0172577,792798,153.5932159,633480,28.27498436,3194800,175.1891022,1844600,705.1817017,337000,236.3867798,2229307,576.6257324,195182,123.3551102,6659100,121.8899994,2507500,605.3048706,5781295,67.8299408,6611000,92.03917694,4662600,462.2464905,811400,406.0153503,11792300,353.7806702,765000,283.37323,387727,123.3119965,8590000,24.66897583,1044300,144.6147766,1048600,29.29504395,20560100,1253.130005,139700,120.3304138,1552323,889.388916,191043,418.9917603,373050,253.8391113,636721,174.6147766,587456,391.9052429,25190,1618.740479,36371,135.3423004,752527,16.09000015,18748100,10.35416412,5874013,58.74747086,2585400,265.5417175,298000,69.74476624,9915000,40.28463364,7845400,75.97077179,4044559,609.4699707,3093900,1100.527222,8029535,27.66942024,6180500,90.79698181,5372900,459.6208496,866600,3.337179661,7672556,721.0300293,1147900,74.24966431,5877400,225.8985748,1182700,106.8860245,1703700,81.81556702,1047300,165.6720734,1247800,90.3709259,325721000,7575,17400,316.7757874,24102798,24.68219757,1069400,23.87778473,5445100,253.355896,1636500,9184.698242,198582,50.6232872,6602400,345.8999939,4026598,1453.396729,47425,180.0310974,1208300,74.67869568,2228500,90.47871399,1594800,70.66999817,4102600,114.5999985,1447849,439.0933228,241203,9.477525711,5380105,115.8473053,4636000,68.02266693,4231500,451.1620789,2150118,92.16543579,1664900,2369.58667,31465,61.89403152,9079800,75.12550354,786496,738.5026245,338125,441.5617371,333857,44.19755554,443951,151.5050049,6254000,12.49970531,12066819,552.5536499,95732,170.4117737,501900,115.9756012,875700,102.1631317,2887800,166.9384003,168984,17.71128082,11404400,300.5,5085030,139.1600037,5431700,69.28070068,3921700,168.1900635,3400900,298.1723938,1315928,166.9591064,1771620,25.66178703,39087800,78.56336975,1174500,160.0365753,4579400,211.3962402,1840000,546.3115234,315900,654.9701538,117184,209.7164764,552238,114.527504,1293400,507.8026733,3999564,96.41112518,2821872,329,404663,172.0386658,417300,100.5231705,2947700,2250.924072,177707,93.32584381,5784300,150.2774048,1254400,486.3873596,497120,710.3264771,647929,82.27903748,1304900,72.8473587,869500,175.5700073,1071800,358.0786133,272100,564.737915,45418,128.8801575,1372100,1469.380127,4651,27.16389084,7237000,79.64927673,223211,776.7765503,15723436,32.99037552,2463872,253.5906372,466500,4181.151855,204337,1405.513062,1059931,1014.72113,1850647,139.2986755,2919000,178.3300018,496000,485,400447,98.75402832,326406,264.4885559,977800,63.81000137,11183800,174.9507904,6242600,42.71732712,1097300,114.0350571,2707690,362.6876221,735824,1764.635986,117819,139.7083435,1287900,1969.359375,153867,55.32271576,1115600,951.6802368,424900,3432.269775,2834270,18.50738525,9638500,3760.471191,15331,139.0048523,434989,269.4424133,1111385,5523.203125,3725520,122.8769608,959500,4544.277832,1862594,161.4899292,685000,210.5422363,993100,2290.422363,36562,560.6912231,2899433,43.94002533,726149,266.4040833,1355400,45.78242874,964800,125.8000031,1436926,517.302002,463200,337.2863159,1722887,130.6388092,1606100,428.646759,32806207,807.5591431,1796168,184.3455048,1489100,3979.040283,65469,417.9552612,6029794,100.7497177,5177600,102.4921494,489300,31.94827271,2055763,206.6455688,431918,811.0083008,285770,511.7784424,177974,4.586772919,37871807,85.59959412,1258175,172.6946106,1521683,191.6135864,769700,270.9729919,7606916,70.70601654,24482600,74.88508606,5190100,1631.725586,166185,520.8807373,2369940,365.7250977,3768896,63.39297104,1377541,79.11414337,2661729,1197.225098,1677467,75.72286224,1075897,893.1206055,1851959,142.0462036,3588997,120.8883591,882428,2889.760986,31072062,51.02165985,671052,314.9909668,933600,177.4286804,1081088,106.6247177,897300,45.86865997,6453400,1686.568481,2604445,892.9335327,72114183,1101.573242,252200,1007.130371,3198860,265.3563843,296100,550.4899902,536800,168.3705902,153034,73.81937408,6695000,267.3644104,317651,66.43000031,1910600,137.28302,1490800,424.4803772,749000,251.9507141,670362,191,6335643,9152.55957,569281,71.7458725,4095700,98.36745453,1783333,183.140686,2810649,220.5685883,3576,1788.973755,4704506,1393.994385,1323485,198.4438934,698280,751.0596313,11889106,206.9946289,938200,464.4711304,1638701,18.03626633,10884400,18.18899155,3454891,127.8633957,1147900,36.68081284,1290247,71.73738861,1949100,251.8081055,407800,219.1301117,762521,74.22389984,2426886,1153.649536,67654,2572.097412,860561,45.94956589,0,80.8370285,1450700,88.5479126,1845400,3328.041748,260775,101.7042847,242243,44.54476929,3116600,324.8276062,1214000,122,352855,72.08599854,2943400,16.10120583,25292100,55.37363052,1816000,682.1424561,1547707,2865.883301,355708,225.3003693,1570221,1165.369141,250100,391.7200012,200400,178.5200043,1166600,76.4782486,838300,141.2183533,1279900,160.723587,587009,1816.666748,196591,91.55200195,191260,119.6488571,1795000,36.58979034,6381300,102.0788574,1451531,151.427475,2678300,64,2303488,600.7794189,189974,79.52172089,967485,96.57136536,5814400,97.41060638,1313500,570.8713989,1598100,265.8306274,617907,159.4130859,5106000,797.2590942,550246,551.1057129,62500,37.65364456,4493300,109.6294632,1195200,100.0724716,3480735,56.54000092,1471200,325.7999878,1361706,103.7031555,1317800,207,7628282,211.8228455,598800,324.2408752,397709,307.603363,10785317,174.7200012,79969500,56.23775864,2857600,322.9369507,647400,86.01999664,6603700,61.69613266,2516216,145.9700012,1230700,140.6996918,12050614,177.4249878,4220900,86.5911026,1199900,481.019989,196000,53.02000046,4853200,66.40000153,84220000,34.10791016,9691329,36.34356689,2887300,168.4249725,513900,144.8257446,2442401,388.480011,699400,4226.895996,2952512,46.77952194,839902,488.7147827,3078900,237.5620728,1739000,135.70224,2799600,670.4136353,474000,73.06829834,403862,200,271735,38.97047424,8906000,979.4181519,498872,1085.157471,1055514,274.1986694,9029700,1297.075806,100077,602,103037,26.93749046,5904600,28.04198265,1916957,150.0352783,2776400,96.14242554,1039000,264.9854431,510400,27.08485413,2671201,67.46871948,69453545,487.8408508,225667,117.9514465,46634,101.7061844,990554,242.3756104,780300,167.617981,546200,418.8200073,1651700,88.25408936,15076500,499.573822,395231,45.34305573,2637400,11.02789783,10578000,1275,1190416,36.39869308,10438000,164.3542023,1047600,323.7999878,399500,16.10783577,7197816,7.800000191,30591500,249.6300049,1475200,54.28753662,5599068,80.50685883,1812100,2095.4646,1761979,95.46054077,2293600,59.10380173,18718400,2192,357117,539.4667969,231006,205.5140533,1151500,37.15896225,6449400,59.34257889,11015700,325,2132129,834.4359741,1495250,69,91892,50.64215851,1274250,149.5294342,968000,365.2841187,423600,3025.389893,1334602,248.5443726,483700,354.9517212,1654791,29.44454193,3093500,94.21592712,4251400,52.17666626,3123300,110.3056793,18957200,258.8566895,467653,138.8035278,894400,133.023468,1891000,25.15999985,1341962,119.186142,1256700,0,0,171,3862000,162.5510864,4673100
-09/05/2024,345.8108826,1404105,143.477066,1254000,117.6290665,9525069,2683.067871,5180594,183.2540283,48983000,153.4519501,3570000,153.4563751,2665286,2685.00708,1645747,57.94937134,1812109,147.0500031,14802600,102.1543884,5902000,38.21553421,666547,13.49220562,2844127,94.73801422,859700,299.7540588,3238100,27.98490906,2220844,482.6499939,2301600,199.7434235,2941800,59.04404831,4173100,2746.09668,324415,237.5632324,1020200,220.5881958,341375,218.6300049,1487000,1226,54210,71.37669373,1386300,18.6891346,7898300,82.72946167,1314300,42.67787933,14007643,243.9463043,928988,5870.059082,420447,164.0805206,298724,77.33773041,3193300,160.0592346,534533,175.2498779,299300,348.861084,885010,244.4938812,888000,102.4599991,3679100,129.6364899,1963900,173.7770233,141457,280.3900146,572900,166.4509888,986300,123.3478699,670400,2159.842529,283421,252.4116364,943893,1249.587036,346824,203.4437714,2758200,9.693069458,6239400,152.3899994,33018000,168.2295227,1266300,298.5237732,2921300,423.2634277,279000,177.4277649,2588000,189.5,43368400,74.01750183,10370400,2229.543701,622244,105.1999969,364384,284.7416077,2354900,84.40857697,674100,29.13280296,4542200,150.2805939,307346,241.2640228,840300,63.03536606,5285200,109.8471146,2587300,83.69000244,1591800,110.8903961,428500,103.5899963,29441200,350,178296,196.1201782,412439,1461.433594,188207,902.7266846,756000,501,77218,115.4983063,1878000,355,689580,748.0454102,2100351,488.1565552,4433340,187.614502,376000,128.4670563,12170000,221.3850098,417000,129.8074188,1308700,309.0899963,699200,235.8700714,3166300,12328.62109,1329957,2987.050049,77900,181.25,5107400,1391.705078,5508549,517.4244385,749803,36.93297577,26855400,579.8577881,57476,120.4427719,84995,68.19097137,2017000,213.1666107,32434866,47.31375504,1288317,2398.224609,9954842,34.57986832,5067900,28.55272675,1997631,141.5135956,2104704,161.0753937,4963321,8.958395958,25561390,69.17784882,1283900,384.2192688,789391,236.4619751,298830,228.3375397,1921800,144.5267487,238516,22.09022713,4444900,666.3144531,1010700,46.50342178,1610900,100.4316711,1212400,4845.219727,134498,733.8966064,132840,357,619699,222.75,754500,56.5881691,3793600,5350.13623,339715,3735.825928,437000,31.87234879,3817000,169.2599945,3687200,763.6295166,654800,414.8536072,2071658,534.6132813,2947946,90.82162476,750970,42.08892441,10776300,541.762085,122221,57.62348557,756721,114.5665588,1230858,60.11025238,1688075,72.55117035,161650,3172.604736,563788,340.8059998,1914642,719.5950928,257739,503.6707764,88510542,228.8978729,321478,188.5805817,653500,1160.484619,1505927,383.822937,2656507,632.9020386,113964,408.8200073,2356600,85.00823212,851200,1445.271484,106355,606.6103516,317435,106.255394,558907,74.09999847,6134800,105.9092941,30798238,491.0169983,4296204,1349.650757,105091,26.65167999,337141,2665.235107,444062,119.0934677,5938500,56.70920181,672600,1137.236938,120719,500.3074646,1491034,60.84779739,11563000,14.54877853,1426901,28.70231628,1960300,95.7323761,1822300,197.6206665,234251,64.26089478,2662800,344.8936462,3208900,249.8954315,1128900,494.7999878,298643,13.64035034,3577303,180.2136841,863500,87.44000244,1466100,2592.605225,91372,6797.80127,1945,2728.357178,1737161,91.87979126,3209100,1064.5,761623,171.6928101,523144,285.2799988,1001200,218.6980286,713000,71.61283875,1673300,34.31824493,3675100,4778.210449,40713,105.2213058,882500,386.4040527,561366,78.33763885,1013300,87.90000153,2242931,263.9299927,1681400,341.6618042,1388800,114.0893936,403900,3958.373535,32054,91.54780579,4639600,3.549172163,182700,135.6457214,816400,36.56145096,23593200,263.3244934,179611,202.2622833,1983500,64.65940094,12270000,285.2198486,702400,60.37352371,1788800,135.9663391,110013749,77.65000153,3137300,28.63721275,4570400,85.16609955,2223639,139.5572815,1583100,58.43199539,417205,94.69000244,984300,117.9268799,5430500,221.758194,927600,283.2200012,1174200,42.62427521,1372500,2281.414063,4681651,55.25999832,3365200,101.1825027,767200,4874.333984,374440,78.75687408,2874400,230.0899963,1004400,272.6613159,4709700,199.3591919,643110,317.9400024,2158400,31.75102806,2683065,46.11930084,12449300,91.33999634,1121400,33.72763443,11379500,172.0627441,1146400,261.7322083,4659327,27.08392143,5084700,65.22785187,2299400,56.90492249,4051600,422.7521667,844182,62.1416626,976685,52.64547348,10300500,154.9550171,6683300,4328.523926,53466,37.29999924,3362900,49.21141815,3716000,51.84970474,4601700,116.1699982,4122300,59.15000153,1237000,181.5503845,156994,15.0307188,4957561,5781.274902,672662,76.46775055,2617700,115.8700027,3444000,400.3447876,995100,1109.526855,200543,145.7583313,1595400,128.8817596,6675400,118.4000015,81789,136.574646,1920700,110.450676,626260,2836.059326,1898415,134.8034515,588300,147.5996552,4055000,37.08172226,2747275,249.402771,1604300,104.4043274,15096000,2194.810547,184124,137.259903,10657100,120.1500015,3348900,1019.586304,245513,18.00286484,3912800,78.36450958,2693791,329.8162231,1242410,181.925354,812600,53.87310791,4208200,3847.317871,184839,506.1916809,268600,141.0636597,950100,549.6712036,481466,748.7722168,101433,37.56172562,832440,110.6035233,1461300,21.2762661,5735214,37.49362183,893860,97.44740295,2996200,137.9400024,619100,48.55062866,4437900,128.1399994,1464200,126.1439896,3186300,49.07021713,3980500,230.1819611,721300,93.24469757,1613200,43.3152504,213282,731.65625,206315,1704.625122,227948,236.8453674,764100,370.3922424,140400,70.28977966,2207000,127.6092453,1591700,202.3605957,168763,145.7570343,1427016,525.7347412,456600,255.3266754,2145680,95.51419067,970400,112.5905533,4983100,33.98495865,748588,5.914521217,21769228,14.44855595,3006035,13.52941513,6243747,1183.763672,1207542,781.6820068,922188,12.11361122,3997463,125.6220016,3663100,897.9590454,155162,181.9299927,4993000,748.1905518,2353500,63.22930908,1635300,39.29262543,3978300,56.00817871,151012,403.7546692,50600,57.55661774,1376500,182.5198364,194217,94.84262085,2070691,246.1426239,216100,327.9015503,1487100,53.61388016,3180200,52.33534622,4723700,87.41999817,3421900,145.6000061,792988,36.19926834,5308600,114.8355026,923300,111.8152924,4481400,3397.552002,727218,137.299881,945100,522.6727905,2493335,11.09780502,29103800,447.4232483,114852,32.92017365,5293800,1031.775146,421057,238.8556366,757175,50.19107437,10234500,429.5884399,226200,253.4151459,923700,37.83200455,2023000,702.34021,36925,402.3686218,520076,171.0399933,354500,88.97214508,1855068,168.0075226,802502,854.8071899,1062522,154.6699982,2408000,1286.780029,200900,71.5570755,3933000,36.59825897,2625100,19.72479439,371800,6365.796875,22673,32.79067993,4287800,835.5,217750,27.38040733,1017940,579.7703857,609021,96.14316559,623200,90.19271851,506309,448.6176453,149686,193.6100006,1230600,304.4085999,534569,58.11000061,6929800,58.00735474,1425994,774.9711914,789242,48.20000076,414377,9975.043945,38046,74.91374207,821306,288.4456482,707600,131.9299927,971800,6937.756836,2666,165.9431152,4968800,82.55736542,1952700,455.3041687,533918,166.0760345,4022600,51.59999847,1023200,957.4075317,351808,61.37815475,6048600,66.81733704,2397400,85.8746109,3093400,23.87250328,2622649,463.3633118,44413332,33.00044632,2816000,44.65394592,9349800,134.1856537,544941,1891.687378,74427,170.4138184,11937700,168.7958069,15346700,148.3513184,704300,343.1918945,342359,109.8071136,1726700,2796.746338,110049,269.3774109,578373,165.2668304,552500,304.5,551298,441.1549988,2710200,165.947876,686421,1779.383545,6397742,944.3208618,172900,36.04433441,5883900,57.93001556,739300,97.8637085,4634546,13.1803627,9441500,300.6367188,5450462,318.1409912,1147800,335.0158691,3801400,95.41131592,345369,80.06890869,326094,187.4115295,192412,939.3989868,133611,492.9254761,542320,126.4685364,4048125,98.80909729,1535700,242.2567139,223500,1980.021729,427675,1957.238647,48918,2303.709961,449901,327.922699,9544213,202.7203217,1476900,291.7455444,379549,227.727066,76598,162.5243073,149069,163.1869507,855710,75.75,2037800,194.4524994,2692000,16.39117432,8599600,28.04263306,6431700,2150,51622,33.76026154,1044600,690.4088745,24832537,73.44000244,1322600,826.5537109,142842,17.04300117,7730400,1165.552612,397511,191.0331879,1470900,379.322998,494923,109,596631,401.5183411,526426,328.3286133,1977600,2285,113559,910.2330322,1225781,135.9837189,49713,81.73019409,2359600,322.7797241,63265,182.737442,34776995,11.17414665,6352856,160.2994385,4266600,150.5519867,693666,132.637146,1474200,2152.657227,861408,1185.516479,70632,500.8200073,546600,400.4299622,457074,218.2117615,680000,94.21884155,1640400,36.55602264,3910537,777.8955078,855164,7790.269531,428405,294.8818054,210591,2819.162598,3889291,1864.838623,2290325,1850.599365,1211463,782.0778809,343087,53.5,1428500,851.7960815,8872708,14.76865673,10375633,129.8888702,4706370,29.90032387,45003400,621.9776001,1292700,33.20333481,2143100,543.4755859,449640,37.63297653,9311700,29.09072113,2171200,49.04999924,2407672,229.1999969,643700,90.87600708,2390600,76.09073639,1270800,3.172513723,72237096,385.4500122,882200,436.75,363600,117.8008728,3346286,5051.979004,359916,76.54521179,19301271,240.9319,574700,41.80889893,5311274,14.15808392,3431300,193.2859192,872285,114.0985947,1313183,985.859314,338297,167.6821594,944200,117.5304794,1230200,64.24149323,4620400,120.1809464,6859041,770.3217773,334308,478.3009644,318849,107.4294434,590286,517.9376831,117124,560.6691284,732591,958,91642,165.7540741,478500,1864.517212,447296,107.5808487,3230626,142.9090271,6546200,192.0979614,7977300,919.7592773,337984,82.92739868,385156,104.9755325,1751198,58.91295242,2310400,32.57795715,5701500,323.1661987,156170,14.01544762,5788400,151.0099945,653200,257.7149963,5272903,33.03106308,5027100,143.1454926,1100334,17.79534721,4321100,101.3399353,4506900,701.1643677,976000,1131.234009,103844,129.4585114,1164700,17.95874214,8029000,71.04000092,1741500,995.4658203,167964,60.1615448,9113700,53.29020309,3481400,19.60761452,14394600,77.35238647,705000,680.4263916,2242652,144.5569,1066600,152.8295288,1158096,248.6247253,13518876,202.4452362,813700,213.0756226,825400,482.4629211,188000,42.32841873,1523200,53.90437317,236469110,763.3248291,2522100,203.811264,2323702,450.014801,594800,49.60366821,1070600,230.5307617,1652700,96.45262909,420462,89.36329651,5767000,623.763855,266939,9160.4375,566597,352.9500122,1774800,26.34472275,7637000,45.97203064,3230700,81.32118225,1651200,880.5234985,125195,91.12689209,1941400,97.02999878,2184600,452.2138367,1970100,129.7080994,612100,252.5,183801,233.9754791,1229700,70.2514801,1293800,62.90630341,3430145,769.9578857,150180,258.6447449,3140000,61.5,2181572,87.96744537,3906100,551.3642578,977400,397.0218506,560400,354.6900024,575900,67.27113342,5201700,79.39530945,5545600,162.3382874,238483,1695.400024,473900,69.94752502,2774000,322.8123779,488960,40.84999847,2715400,2423.764893,34754,119.7200012,412600,73.19138336,1097800,270.5566101,15642885,200.5982971,306700,34.58886719,721298,598.0827637,269200,200.1246338,715200,94.26305389,2584200,1584.899902,1255449,206.1533203,9254139,1179.973633,556501,55.20000076,4367700,39.99486923,8140900,350.0299988,249400,230.6167908,464633,153.9931946,223199,28.58096886,3286700,177.1256409,1295900,699.8930664,352500,235.8870239,933948,580.6231689,179999,124.0025787,9216700,122.6900024,3367400,595.5064087,3597937,67.40169525,13647800,94.41616821,6766700,473.7842712,760100,407.7757263,14689700,354.8547668,526200,292.3692017,262811,126.3639984,10534000,24.77589417,1151000,145.9532928,819400,30.04166603,7001500,1290.420044,171300,119.1311111,1099507,892.3869629,196478,426.9191589,274924,254.3387909,767955,173.6158447,1335033,394.9045105,31760,1608.748169,36037,136.7417145,426158,16.20000076,10311300,10.35416412,5874013,59.01223373,1916600,272.2439575,300800,71.40103912,16627900,41.54534531,9894000,75.27196503,954209,612.0900269,2065400,1111.517578,5744053,27.84283447,7911800,90.60295105,6429800,461.3945618,868900,3.337179661,7672556,722.9400024,1050300,80.06663513,5891300,220.2447968,4719200,105.6168289,1852000,82.92402649,777800,170.1309814,1230800,88.70668793,378013000,7670.899902,16600,317.5751953,27610156,25.37523651,1344100,24.51083374,8134400,253.9303284,1777800,9200.693359,212032,50.47546768,6113300,353.7999878,3456512,1473.374756,18549,181.4777069,1643900,75.51851654,1834100,91.06877136,1810800,71.26000214,5471800,112.9000015,688493,445.7723389,207220,9.527074814,4497340,115.1071472,3236200,68.71466827,3679500,456.7566528,661724,93.7353363,1800300,2394.58252,57326,62.43832779,4983500,74.81248474,396761,714.5187988,406795,454.1492615,524705,44.58383942,389457,147.8350067,6029200,12.75320911,10530587,539.5640869,127630,171.6976776,521600,117.0272064,1460000,103.9477539,1887700,167.9380341,356612,17.77084923,12257500,300,2275700,136.3800049,5784100,70.27370453,2294400,168.8062744,2421400,296.3737793,825514,166.9591064,671383,25.96586037,47831100,79.0462265,936800,160.977005,4671100,209.2616882,1923300,553.6282349,434200,656.9700928,156801,199.8260803,504648,115.7144318,1277900,515.2923584,3588402,96.91066742,1639842,330.5,211413,173.8117065,313000,102.6783142,4208800,2244.927002,137809,94.47520447,3840400,150.1913605,1558800,487.8870239,660272,719.8174438,440006,82.76268005,1053000,73.57935333,1002000,177.5299988,1833600,365.10672,210100,533.7523804,91755,130.4040527,1273800,1474.37793,9477,27.53534508,4037300,78.55982208,388674,787.5735474,19506680,33.81326675,2388587,259.5952759,443600,4173.15332,170869,1405.513062,1358908,999.7252808,873428,140.0381165,2187000,180,537500,494,259767,98.33577728,203153,269.6689148,1013300,64.44999695,8368700,174.9410706,5513500,43.35401154,675300,113.3354568,3916923,366.4864807,644359,1774.628296,98505,139.7675323,1195800,1967.359985,133729,55.9356308,631900,963.867981,281900,3450.265869,2230157,18.54488945,6587800,3780.44751,9893,139.4728851,312045,271.9418945,712940,5579.154297,4805033,122.6417923,691400,4593.248535,4443748,164.3059082,583300,214.4587555,809000,2288.435059,30490,572.6889038,3988990,44.3163681,597819,263.3952637,1515100,46.29451752,2841500,126.5999985,1886207,519.5656128,311600,338.0860901,494466,132.7150879,2188300,433.8460999,100297087,822.0511475,1872924,185.1327515,954200,3974.041504,31581,420.4544067,8821964,102.4944611,7211300,103.9971924,403300,32.75157928,2342805,207.8202515,299646,815.0058594,194583,512.7780151,695398,4.585330486,19080950,85.69155121,1139451,173.9864349,1180733,192.8377686,827500,273.970459,5516826,72.80313873,18591500,74.18688202,6091500,1605.72998,90051,520.8807373,121082,367.7236023,2313264,65.28977203,2181440,79.31393433,2134842,1205.723145,2433289,76.42770386,684224,888.3232422,5071881,141.9462128,2614925,120.2889175,700696,2906.750488,22289547,51.61173248,399449,316.4227905,1287500,179.8715363,777550,107.0115891,929900,46.46286011,6367600,1701.564575,528368,893.9334717,1415291,1089.578003,910841,1001.132629,1764795,269.3861084,156300,549.8800049,410000,168.9705048,540797,74.40893555,5542600,266.8647156,575234,64.83000183,3088600,138.4434509,1364800,427.5264893,1289200,252.4506073,478396,191.5,1327782,9082.578125,564337,72.64233398,3377000,97.66804504,1802982,182.3409424,2005600,223.058075,1783,1798.468384,1930064,1389.994385,1021639,198.84375,702619,754.4580688,10207466,222.6603699,926000,469.8696289,1136747,18.30546188,6564800,18.58276939,2094361,131.7925415,883800,36.80809402,939022,72.63267517,1416900,254.0887909,443800,222.3725433,575368,74.3237915,1821244,1163.646362,127849,2604.073975,251336,45.11412048,400,82.98314667,1318200,87.60773468,2366900,3312.051025,104831,101.16642,148171,45.02331924,3868500,326.3862,980400,121.4000015,430243,72.59799957,2185800,16.16707802,22547700,55.94439697,1457700,678.6442871,857256,2890.847656,153453,222.802597,1351476,1168.789917,229200,392.6199951,194000,179.8500061,776800,79.03910828,816100,142.4861908,1324100,160.5236969,668191,1812.6698,73910,90.96299744,166362,121.8147202,1927000,36.8062973,6562900,103.0776749,3022319,155.9155731,2538000,63.59999847,1650921,601.7790527,235367,80.92034149,2417362,96.9733429,6000600,97.3412323,1043700,575.140686,1513300,268.3289795,610732,161.2242737,4774700,805.2567139,395353,601.697876,140400,38.99634933,5359000,110.7408676,1246600,101.8701859,4023158,56.77999878,1286600,324.3999939,505301,103.5264206,1740500,213,717650,213.8500519,1021100,327.7380676,492919,310.0018921,36581337,171.9700012,65950300,56.73233032,2417700,328.1812439,807600,88.66999817,8744600,62.72393417,2421906,145.6799927,1196900,143.0979919,13448139,178.7464142,5843300,88.35845947,1141400,481.8399963,176300,52.63000107,3540700,67.93000031,27965500,34.13635635,11913009,37.07481003,3301900,175.9582367,710700,145.924469,2889533,396.6700134,602600,4263.87793,4518686,47.09347916,912897,492.4247437,2342900,238.2480011,1765100,135.9685364,2510600,681.6591187,358500,73.40101624,213850,198.1999969,407700,38.83026123,6414400,977.9190674,581060,1101.14502,866790,275.5340881,8948800,1289.081543,186936,600,100391,26.97431374,7637100,27.89856911,1025884,151.7546539,1676900,95.35723114,1860600,267.7151184,653900,26.35619926,1458655,68.00814819,49816322,487.8408508,41274,119.2688446,20482,101.8797455,625003,242.7819061,523000,168.8411102,724000,418.9899902,676200,92.18199158,11060000,497.5755005,127008,45.4481926,1930800,10.47697067,15229800,1275,1363694,36.68450165,12881000,166.1112976,896700,336.4200134,431000,16.12653542,6182020,8.039999962,52041400,245.9600067,2577000,54.3252182,6042406,81.14211273,1542700,2113.460205,823195,96.1978302,2253000,59.49213409,14224300,2140,336562,537.468811,560150,206.0033569,1325700,37.4046669,6390100,59.68623734,14550500,336.7999878,8182855,830.4396973,1095102,69,122052,50.79042435,960450,156.1643677,1510400,364.2181091,795500,3061.370605,666154,251.1481171,289100,350.4523315,1354419,29.82780647,2612200,95.63285828,2041400,52.47112656,4374700,112.4804382,17564000,258.8566895,182533,140.1896057,956600,133.9849854,2010600,24.43000031,952383,119.7680206,667800,0,0,171.9600067,2012500,165.7149658,2145300
-10/05/2024,341.3133545,552174,148.0441284,2246700,119.0282288,3268210,2719.842529,2338484,181.9913788,50759500,153.7867889,3509500,158.1005249,5892506,2701.000977,771640,58.46045685,1568948,146.3200073,5524800,102.222702,7349600,39.14094162,687532,13.50969315,3464597,95.13739777,1420400,299.4802856,1786900,28.20339394,2401556,482.2900085,2741100,202.0842743,2617000,59.55467987,2924300,2748.095459,594835,239.2202911,757900,221.6748352,390013,217.7700043,1032800,1246.599976,71852,71.02349091,2286300,18.6423912,8197900,83.40774536,1258600,42.25828934,8583242,244.9460754,449826,5924.041504,1194456,163.7996826,594240,77.56041718,4034000,157.4973297,1091006,172.5227661,428500,358.8570557,911074,247.7134857,582200,91.19000244,9731100,125.8216476,1920500,172.5771942,37092,271.7000122,731100,167.6644745,901000,123.6619568,590000,2269.834229,327232,254.5206757,938812,1257.584351,347602,206.7962036,3502900,9.730639458,5722900,151.9199982,37652800,169.1206818,1193700,295.9379883,2611800,426.7280579,330000,175.63797,3158100,187.4799957,34141800,78.50749969,22072400,2254.53833,1090399,104.1999969,173294,290.2071533,2289000,84.39880371,459800,28.66109467,4247700,151.4796448,1208391,241.2062836,1555100,63.01561356,4718600,109.7198257,1263200,82.77999878,2046300,111.8563309,551700,108.8399963,15281000,351.2000122,246216,199.0175171,655378,1467.431274,178257,919.2784424,814100,483,133479,113.0761948,3140300,359,454222,748.0454102,1354716,489.855011,5777734,187.3765869,305300,131.1364441,16300000,219.4107971,382900,130.8893433,1763600,303.4299927,473900,238.9868774,2590800,12366.61035,1408187,2979.320068,105800,178.5099945,3715500,1393.70459,3484305,521.4238892,1871183,37.09699249,27359100,584.8565674,66733,122.9415817,89615,67.75016022,1810000,213.866333,44867099,46.33121872,3296127,2430.1875,5574236,34.32977295,3963000,28.81645966,3655535,143.1126251,1750332,159.0769348,2361769,9.061043739,12164163,69.18717957,1415100,385.8185425,762888,232.9625397,298725,228.9885101,2034400,146.0141602,334589,21.72419357,3856700,672.3127441,941641,47.3321228,1445600,101.0415497,1169000,4935.131836,58083,733.8966064,185316,355,439117,221.5,655200,56.67544937,3255500,5433.003418,189757,3761.245361,283000,31.44453239,4484000,166.9600067,1874500,770.9257813,607100,407.2599487,5049160,547.803772,1693559,90.77694702,1105274,42.27706909,8699600,573.7480469,252126,57.83734131,1127441,115.7662048,1165671,60.6125145,2520057,72.64461517,318762,3182.600586,326925,350.3005981,1880202,737.5849609,245313,505.7689819,45039104,230.8969727,357400,191.1495667,561000,1174.478394,1708347,394.3180847,510155,631.9021606,114919,412.0499878,3084500,86.45796204,1100400,1455.266479,84747,619.6019897,457106,106.8545761,1757659,73.69000244,3790500,105.3098068,29623035,493.5160828,5838119,1344.6521,94333,26.40768623,826819,2727.217285,274580,120.0711594,2517800,56.77381897,787400,1135.238281,113811,507.8045349,311952,61.04959869,9548700,14.60190868,1467658,29.02869034,2848600,97.1674881,1726400,197.5244904,318459,64.51699829,2762700,347.844696,2210600,250.6823578,660200,508,714112,13.65009689,7254341,178.3811951,587100,90.22000122,2055000,2628.585938,54398,6817.794922,612,2714.365723,696166,91.53944397,3087200,1045,296230,171.6928101,793476,287.480011,840600,218.1977997,676700,71.28507233,1283900,34.35635757,6154800,4763.216309,28409,105.4768677,680700,385.4042969,582021,79.74514008,1289800,89.59999847,3715084,275.5499878,1778300,339.1502686,1675300,114.6294098,331300,3923.387939,42568,92.54035187,3007600,3.489522219,307980,137.3609314,1239800,37.29191971,15227400,269.3204956,865358,197.3858643,1838700,64.7845993,8235000,289.1217957,755500,60.08707809,2002100,137.415451,18073447,77.79000092,3033500,28.55069351,10141800,86.26567078,2011115,140.2162781,1322500,58.70198059,467173,94.76000214,783000,117.2536163,4515900,222.2629089,943900,283.4400024,866300,43.28366089,1945700,2307.407471,2251969,54.74000168,3899100,101.0025406,629900,4862.340332,197205,82.13972473,5060600,228.1199951,842500,274.147644,2912300,206.1578064,783850,320.7600098,2657400,32.00731659,3726774,46.37985992,12096900,89.87999725,1597000,33.61032486,7834500,173.0561676,879600,261.9321594,2424560,26.69415855,4696700,65.40361786,4825200,56.56052017,3754500,424.7509766,1264984,64.24137878,1506744,52.77784729,9288400,155.3015594,5490900,4323.525391,77433,36.18000031,5220900,49.42562485,5043400,51.70226288,6118900,114.8399963,4407000,60.70000076,1730400,180.874939,358444,15.00992203,6385410,5846.23291,105913,76.42893219,1898400,118.9700012,5174700,399.2583008,1426800,1112.522949,175701,143.6649933,1333800,129.9485931,4536900,116.8000031,117301,136.6618958,1339200,110.930481,1212248,2849.054932,2205007,135.0571289,569600,148.0636749,2085600,37.66216278,4333829,251.3370514,1520800,104.3944473,15884600,2200.807617,160337,135.2708893,2950700,121.0400009,2149300,1028.582642,150809,18.09542274,4307600,79.21411896,983701,335.413147,849031,182.5155487,837700,53.83685684,3053500,3901.308594,180991,507.5519104,224500,142.3406372,1082400,552.6694336,821546,736.7759399,107083,37.64063263,953440,109.804863,1025200,21.34427071,7680524,37.67523193,1535067,97.11633301,2778700,137.5200043,743600,47.85363388,5061400,127.0500031,1689900,126.1638412,2023100,49.71357346,3873000,230.1228333,683500,92.84557343,1688500,43.94922638,427490,741.6515503,185616,1721.61145,303035,239.1918335,747500,372.7282715,145200,70.41200256,2189200,127.9387741,1772500,202.6558533,367887,147.7564392,229954,526.3203125,841400,257.3245544,3663956,95.45749664,935700,112.5515976,2422500,34.07035065,733812,6.138996124,93315456,14.58668804,5151222,13.6626215,8680007,1194.74292,1623001,778.4832764,4235387,12.21544456,8510813,125.1794205,2821100,899.9589844,63728,183.3999939,1891400,733.9033203,975400,63.00294876,1123700,38.222435,5644900,56.37974548,254969,399.8600464,53300,57.70573044,1635800,183.3194885,141443,93.94316864,843369,245.5452576,205100,325.2548218,1955000,53.85915756,3164600,52.05356598,4709000,86.72000122,1988000,144,3060794,35.9321785,8898300,116.1111221,922200,112.1233292,3253900,3452.544434,778479,137.7224426,710300,524.8722534,7412914,10.96971798,51447800,450.4227295,137057,33.04675293,4023000,1039.773438,434812,241.8538208,1506924,50.69219971,14535000,432.7218018,158900,256.9641113,1092400,37.92696762,2055900,708.8387451,145690,406.3672791,1074186,171.6199951,313400,90.66970825,4205498,169.8065186,892257,855.8070068,732451,154.2200012,2055300,1328.609985,436400,72.45991516,3954900,36.72135544,3048700,20.51832199,472100,6405.77002,15269,32.87925339,2488200,832,284909,28.00557518,1494712,577.2713623,853254,95.36502075,703900,89.99294281,522022,456.6108093,111111,191.0500031,1775200,308.9072266,1148405,58.15999985,3934500,57.55815125,2012130,829.9691162,530038,48.90000153,613546,9920.071289,35915,76.31212616,1141086,288.903717,1019400,133.9199982,1077500,6897.77002,699,161.8614197,5711300,83.22596741,1856300,460.8017883,189093,166.9443512,3459600,51.09000015,958700,972.8995361,311936,62.68974686,8733200,67.23575592,2398700,85.49901581,2007400,24.49624825,4199270,475.8082886,36393268,32.97149658,2891700,44.50627899,7917800,133.1857605,580779,1897.686279,35143,169.1325989,18740500,167.494751,29799900,148.2844696,753500,337.7970886,249729,107.5040894,2167800,2808.740967,110389,271.8762817,628659,164.9056244,737200,306,828194,440.3511963,1823900,166.9475555,252077,1798.371704,9331037,948.7941895,176600,35.65003586,4942300,57.04711151,836900,100.0628891,5867518,13.21796703,11707500,299.5383911,2147587,322.84552,1030900,334.0420227,3413700,98.12782288,577405,79.83603668,717557,188.9107971,154454,930.4046631,86312,493.9253235,370281,125.8691483,3327014,99.35514832,1360300,243.2799225,180400,1993.015381,215581,1957.238647,53954,2327.707031,272095,327.7227478,11537031,207.3031311,2431300,286.7499084,1065255,231.5322876,169189,161.7017822,186369,162.7870026,1081149,75.13999939,1402600,196.6719818,2318400,16.39117432,6454400,28.10883904,4973200,2170,40177,33.98921204,1093900,695.505249,21429600,73.30999756,850500,835.5489502,113593,16.96897888,7459600,1180.546875,482545,195.5108948,1785100,371.3266907,183005,110,1267435,399.6148071,296011,329.221344,1340000,2295,156326,924.2289429,1554089,136.9835968,116248,80.57442474,3147600,326.7770386,38572,181.1379852,37077525,11.36969471,12514114,161.1478424,2255400,154.3507385,842762,131.6936035,1933300,2176.642578,756046,1195.512329,198286,509.8200073,526500,400.9298706,553365,221.5622253,763100,94.33532715,1605900,37.65597534,6893861,778.8947144,1090460,7888.248047,491838,301.3792114,355676,2850.153564,2151338,1866.337402,1783633,1880.592896,326235,787.5748901,324923,53.06000137,1505300,849.7969971,2229865,14.7907629,11742308,129.0895538,3058920,29.66183853,42931300,627.3851929,917400,33.01348877,1841600,546.4727783,501793,36.44277954,8251600,29.04409981,2887300,50.5,2749895,234.0800018,1262000,91.13565063,1844400,76.26282501,1033700,3.191126347,72606048,386.7000122,853100,439.269989,311000,117.8008728,3217621,4997.011719,835753,78.2440033,13616417,241.5107574,585400,41.9262352,2222226,14.51180267,7083100,194.885788,1862886,113.6496811,571238,987.8590088,195466,168.2542114,711900,117.5504074,720200,64.09490967,3957300,121.8806992,10986080,763.3233643,201237,479.800354,105869,108.9284592,991465,516.9378052,100496,564.666626,958549,956,110827,165.9502258,319800,1868.514038,414531,106.980957,1965711,142.9662323,5710600,193.3332214,7529800,925.7576904,911875,84.825737,1577015,104.5756226,1459514,59.16160965,2188200,32.61629105,5300000,322.3904114,240613,14.01544762,9768900,150.2100067,863000,261.4123535,8271987,33.52130127,6267500,144.1451263,605583,17.73926926,2161200,102.4174347,4234900,708.6628418,448800,1143.225952,161241,129.4679871,1048900,18.02487183,8141300,71.70999908,1404900,1029.44751,277084,60.52510834,8371700,54.16222763,3450800,19.60761452,15019500,77.63114929,875600,667.9369507,3368467,145.1968384,667500,154.7673187,1431635,248.3250732,9647859,203.937912,722900,213.1823883,623800,488.198761,257500,42.22336197,828600,54.26413345,87842052,751.8979492,2082300,202.6123657,2955577,450.4855652,482500,49.24867249,1503900,229.4568176,1336700,99.18785095,807991,90.13922882,5100000,637.7584839,316087,9126.444336,927322,352.9599915,1390800,26.4219799,6445900,45.32920456,2222900,82.6113739,1542600,885.520752,207317,90.89376831,1447000,97.01999664,1658500,453.6931458,1729900,128.8804474,334200,255.5,143545,236.8516541,1145300,70.51477051,938300,62.75905228,4129482,769.3723755,303924,265.4498901,4983500,62.70000076,1859295,87.98667145,3046700,556.1218262,636900,395.8551025,667300,353.4700012,513000,68.22940826,5363900,79.47205353,4217700,164.1376038,216652,1693.969971,230100,70.13072968,2294300,326.3103638,372229,40.56999969,2036800,2418.76709,64083,119.8099976,469800,73.978302,793100,272.5562744,7389873,201.8616791,447800,34.39428711,1576222,605.2514038,339400,200.8182983,921200,95.8126297,4157900,1574.407227,1080438,205.2543793,17306835,1177.973755,168670,55.45999908,3958900,40.1648407,12160000,354.6000061,360200,234.813446,761662,154.7931671,3254761,28.1411171,2775200,173.8625793,1584300,694.4760132,432000,236.8865356,1052167,584.6206055,279425,123.8406906,5722600,117.3099976,4238500,601.1055908,3666490,68.1884613,8484100,94.57976532,6118400,476.3962097,544700,410.1690674,13402300,357.5547791,611200,309.8613586,906355,118.0479965,14038000,24.80505562,1631300,146.9093628,1396100,30.14973259,4684400,1510.25,428300,120.1305237,1573076,897.3834229,355650,440.260376,536296,254.3387909,678490,176.1131897,350030,406.9016113,95490,1628.732788,35010,135.9420471,1016483,16.10000038,10004400,10.51174831,6904199,59.48292542,1761800,273.2727966,364600,70.64471436,12046700,41.20592499,7961200,76.46994019,3008227,610.8699951,2653600,1116.013672,5088915,27.63088417,4425600,88.22607422,10548400,462.7297974,579000,3.333825827,13863768,729.789978,820700,81.91749573,5319900,224.0983124,1986700,105.9292374,1703400,82.84758759,812100,170.2285461,1149400,89.83717346,335325000,7655.390137,19800,319.0741272,13326847,25.60295296,1098300,24.75811768,4267500,254.8358459,1072300,9290.661133,180546,50.82655716,3859700,348.2999878,3629671,1453.396729,27734,183.3404236,1112400,75.55625916,1695200,91.19248962,1029200,70.45999908,3669800,113.6999969,751285,445.3794556,370623,9.527074814,5882933,115.1367569,4122500,67.9553299,4960500,463.5500488,607929,94.6811676,2485500,2424.577148,93166,61.787117,6540400,75.07025909,434617,730.5079956,254246,468.5349426,357139,44.30535507,903026,148.7350006,4278200,12.72395992,9494516,543.5609131,31347,171.5097504,474200,118.2331619,1063000,104.1958923,1810800,168.9376678,394823,17.70135498,12582300,301.5,1338920,136.2700043,4231100,70.66516876,3060700,170.4463654,4201600,301.3699646,491614,166.5592194,1259824,25.80921936,25849800,79.49120331,951200,161.7623138,4879400,211.2591248,2128400,554.0626831,489100,654.9701538,190273,201.3247833,230570,116.3969116,1614500,519.7862549,7674684,95.7117691,2496842,330.5,262087,172.8674011,347600,102.0517044,2872800,2212.942139,146599,94.66519165,4149300,150.631073,985000,488.3869019,481552,712.8240967,476347,82.23957062,773400,73.42724609,695300,165.8999939,3176400,366.2910767,255800,536.7509766,99264,131.3552856,1079100,1469.380127,5427,27.75440788,6997300,79.85916138,471969,801.569458,4863045,33.87311172,2458800,260.1137085,383300,4185.150879,189309,1423.500366,719857,997.3259277,954513,138.0283661,1808800,180,629900,481,280494,100.4735107,383112,270.9765015,949800,62.93000031,8745800,176.4333344,4702500,43.38385391,655200,113.6352844,3991796,368.2859192,575092,1790.615845,81880,139.0772552,1154200,1967.359985,142515,56.17136765,698500,969.6431885,351400,3458.26416,5984048,18.59176826,7888600,3730.507568,10260,139.8005066,480832,272.9416504,1037448,5600.135742,2756514,123.1709213,781900,4594.248047,1870940,163.4356842,752000,211.4719086,635300,2281.479248,46845,541.0950317,5088511,44.33472443,622195,267.6408997,1146300,45.92030334,1377600,131.3000031,1560235,519.734314,346700,340.48526,1419201,131.3472748,1793800,423.5473938,16823465,829.5471191,1604777,186.2250671,689900,4084.014893,34950,424.8528748,3464634,103.0566635,5626100,104.4556961,608000,33.39035034,3937566,208.016037,498459,805.5116577,127863,512.7780151,234201,4.551205158,20119224,86.74913788,1847738,172.3031464,1414795,191.89534,714200,275.7689209,4956411,73.21679688,15761900,74.8457489,5103000,1604.730225,175794,522.880249,68321,372.7198486,2052781,66.38791656,1012089,79.91327667,1523208,1197.724976,1662050,76.90394592,1055428,879.7278442,1417378,140.346817,5153191,118.0909348,899351,2944.227783,13034943,51.71007919,556106,316.8275757,1075700,184.0927582,1724099,108.8326874,851000,46.48202515,9206600,1726.558228,435480,884.3341675,1935364,1106.571289,386461,1004.13147,1966596,270.1651306,137400,556.710022,587800,170.9701538,571979,74.30433655,4939800,269.3634033,245150,63.74000168,1916200,137.134491,1305300,426.8143921,858900,253.4504089,222010,191,17055753,9347.507813,281952,73.6055603,7396300,98.06771851,998772,184.640213,1524934,220.5685883,2626,1810.961182,2829466,1401.994263,704491,203.54245,2061047,774.6489258,9400768,227.9217072,867800,484.6654968,2115681,18.42323685,4624400,18.60571671,2280814,132.1248474,792400,36.86683655,1227546,72.93746185,1479500,255.3070679,503200,226.4860687,1050485,73.52462006,1645469,1177.642212,149317,2585.087891,754041,45.11412048,0,84.56447601,1344300,87.5602417,1772700,3328.041748,125117,99.69953156,510252,44.66196823,4084300,326.1099548,1307900,120.8000031,470930,73.58335114,1793400,16.15766716,19229600,56.17269897,1615400,674.1466675,1793341,2995.697021,108073,221.8034821,648073,1161.372437,212400,393.4899902,174600,179.75,835300,80.3903656,1463800,142.5739594,1217900,162.7226563,1678489,1828.658081,60784,94.42334747,209619,122.1226959,1386300,37.15459442,5245500,103.4771957,743626,154.786438,2414100,68.40000153,5861358,605.7775269,224852,81.22006226,659236,96.87527466,2906000,99.12548828,1213100,590.1677856,1328800,270.8273926,1164555,160.7543488,3084800,824.7507935,361631,610.0011597,71700,38.70656204,3602100,110.3606491,1541100,101.8701859,3135395,56.79999924,1034700,331.7999878,516948,103.8054657,1034200,217,789681,212.9533997,820500,328.7373047,889928,311.5009155,10747938,168.4700012,72627200,56.73233032,1715400,327.2545776,744900,87.26000214,4294700,63.02676773,3111904,145.8800049,1284700,144.1972046,15650045,180.4150391,5606800,88.41838074,915100,484.7600098,197000,52.72000122,3534100,66.98999786,18924400,34.16481018,10089593,37.07481003,1716500,176.9918213,573400,143.4274597,3807802,401.5899963,664600,4285.866699,3136828,47.37889099,968750,498.0382385,2784600,239.0112152,1299500,136.8413849,2504500,690.4813232,352100,73.40101624,255271,197.8000031,207570,39.12004089,4867500,962.4282837,924182,1093.650757,2461127,277.7103577,8986400,1283.085815,87493,600,223584,27.15843964,9458800,27.98461723,1817057,149.1373901,2036200,95.91383362,1521600,269.0799255,517100,26.48083878,2161676,69.32675934,62668607,489.84021,97257,118.4784012,36995,101.4892273,1037955,246.0820313,697900,170.273056,613400,422.7799988,1064500,92.42934418,7428000,499.573822,259032,45.45775223,1149000,10.42094326,9576000,1295,1610248,37.24688721,16888500,167.1139526,981900,351.1099854,791200,16.07044411,8742861,8.149999619,35600500,246.3399963,1582000,53.95596313,4896555,80.99989319,2226100,2111.460693,428778,96.47115326,1763500,60.08433151,14428200,2216,422344,537.468811,171393,206.972229,1082000,37.46136856,4673700,59.72574234,12356600,334,4074597,844.8264771,3430704,71.80000305,148153,51.4028244,1133850,154.9335022,994800,362.8233948,488300,3067.367188,645016,252.4450684,428100,350.95224,2741489,29.67449951,3393600,94.84567261,1566400,52.68009567,2433000,112.0245972,13648100,258.8566895,69257,140.572998,704100,133.6644592,2066200,25.23999977,1794792,119.6398163,772700,0,0,174.6199951,1405600,166.611908,2010700
-13/05/2024,338.3149719,679711,146.0670624,1317700,117.928894,5498054,2654.62915,3802194,185.2026825,72044800,154.2938385,3505900,154.9544983,9429727,2686.006592,690159,58.99120331,1272876,149.1300049,5647500,102.2519836,5459200,39.38645554,405694,13.65834332,4141827,93.10247803,1171200,300.5361633,1695000,28.36488342,1434909,483.1099854,2458200,203.2449493,2314800,59.22371674,3690500,2695.131836,509762,240.1312103,950000,221.6748352,234383,216.6499939,1465600,1258,71936,71.09031677,2167800,18.66108704,7010100,83.20426178,1759700,42.29825211,3751125,244.9460754,463621,5922.04248,583220,163.2555542,314366,76.47605896,3745800,155.6448975,800257,172.3761597,327600,356.8578491,469177,246.4098358,829300,94.31999969,3462400,127.6562729,1562500,170.77742,310970,272.7399902,465400,164.9171448,1096000,123.3871384,591600,2169.841797,270807,255.095871,529157,1249.587036,263985,203.739563,3526900,9.740031242,6949800,150.5599976,27859200,168.4275665,826600,294.315918,1558500,425.1434021,328900,176.1235046,1842700,186.5700073,24898600,77.46749878,11009200,2257.538086,737541,103.8000031,266716,285.73172,1829700,84.08614349,514600,28.49128151,3969600,155.8761444,463432,240.9270935,2289400,62.81308365,4538400,107.4874268,1757500,82.73999786,1626600,111.0559998,407300,117.2300034,16402500,351.7999878,183798,196.4199066,572905,1465.432007,121891,906.3829956,745700,488,137295,112.2559738,1282700,357,575093,745.2459717,1109148,487.7569275,3443357,187.4717407,333700,131.5998993,18507000,218.8856354,374300,129.9615784,852500,300.230011,506800,235.3867798,2768800,12314.625,4031899,2937.919922,162400,178.4400024,3105200,1348.714111,4174288,503.9264526,759959,36.86543274,24060600,570.8599854,97062,120.9425278,173941,67.85790253,1717600,214.4661102,34622487,46.55430603,3026731,2457.15625,2995655,34.07968521,4461700,29.23942375,3538582,144.1119995,1561825,158.2775574,14181207,9.07410717,7228969,69.68157196,2108500,384.8190002,831601,236.9618988,1382147,230.2322388,1073200,145.7662506,191801,21.91636086,3239600,670.3132935,916461,47.3321228,2749100,102.5472183,1545100,4965.102539,285005,731.8969116,630570,353,463847,225.3399963,1274600,56.10326004,2144300,5396.749023,140994,3701.205566,238400,31.51259422,4209900,167.3699951,2542100,764.7907104,416800,402.06427,1386872,551.6010132,1474195,91.98313141,1178077,42.38995743,12642400,575.7471313,103134,58.32336807,723416,115.3663254,1215925,60.97856903,1870517,72.73806,171661,3136.62085,449838,341.3057251,861500,728.5900269,361726,504.5699768,25990894,232.8960724,237021,193.2106171,615100,1164.482788,2321509,388.8206177,2440110,630.9023438,173685,411.2200012,2710300,86.85515594,1561100,1439.274414,79424,615.6046143,398465,106.6548462,369870,72.80999756,6182000,108.8567657,124099375,491.8167114,7734118,1344.6521,81878,26.10738564,568836,2695.226318,141177,118.2222595,1826100,57.92776108,1306400,1127.24353,78614,506.3051147,432206,60.9246788,6617900,14.86755943,1653670,28.86084175,2713100,95.71285248,1392200,197.9091644,252455,63.36455917,3664100,349.6976624,2051200,250.3872681,1001900,499.7999878,182972,13.528265,7152377,179.4550781,617000,88.12999725,1178200,2640.579346,85952,6897.769043,9105,2722.36084,408243,92.02698517,2902000,1058,1716508,169.8939362,879903,284.4599915,1058100,217.795639,456000,71.58391571,1886100,34.24202728,3276200,4758.217773,171600,105.319603,911400,378.4060364,778749,81.4322052,1283100,93.09999847,5427110,274.6499939,918600,339.8803711,1361100,114.1086884,300200,3898.398438,156484,91.91757965,3229300,3.474609613,224610,135.3774261,737600,37.66189575,18405400,271.8188171,366030,198.7683258,1555600,63.90800095,8420000,282.1893311,931700,60.06798172,1898700,137.3654785,17315781,77.15000153,3452500,28.51224327,3031200,86.16571045,4817095,139.8621826,1058400,59.83976746,486437,92.83000183,846100,116.9458313,6421200,220.6003571,1060600,287.5100098,745300,43.54741287,1940600,2306.407471,6465740,54.59000015,3815000,101.0972443,684800,4812.367676,496934,80.52185059,3959500,228.4100037,447300,274.9898376,2998700,206.9576416,2642555,319.1799927,1894400,31.97883606,2162319,46.97818375,15149100,88.58000183,1464300,33.74719238,10039100,170.5453796,1083600,259.9327087,1856280,26.58958435,4316700,66.27267456,3134700,56.38339615,3034100,424.2512817,1260651,65.3412323,2025266,53.39242554,11767600,154.0933685,6848300,4318.527344,63610,36.27000046,2557900,49.397686,5545600,52.18481827,7137400,116.5100021,4717100,61.84999847,1984900,176.4845276,435605,14.93807697,6553863,5901.197266,164744,76.53568268,1246700,118.2600021,3235200,399.3562012,1402800,1086.557373,187554,141.7783356,1818000,128.2260132,4105800,111.1999969,419443,133.7337646,1760100,111.1223984,560968,2830.561035,1762601,137.359787,1116200,144.9932098,2845300,37.66216278,2266153,249.5813293,1305500,104.4339218,9666400,2210.801758,306169,136.8295593,1722300,120.1999969,2231800,1015.587891,114803,18.11393547,5129400,77.81475067,784785,333.214325,526942,181.2466431,632300,53.7915535,2257700,4059.280518,503571,499.3218384,439500,143.1183472,1354700,543.1750488,2587315,723.7799072,164093,37.44335556,894246,109.633728,796200,21.38313293,5107492,37.31201172,1323448,97.32444,2185300,136.5899963,613300,47.64358902,6733600,124.9499969,2596500,125.608139,2383000,50.67860794,5039600,228.3785553,1426500,92.7885437,1558000,44.70439911,494961,738.6528931,498646,1691.635742,219573,242.3006744,619800,371.0249023,191900,69.98890686,1262500,130.5653992,1836900,202.4590149,186471,145.157196,224260,525.920166,1090500,252.329895,1949134,95.44803619,617800,111.8405533,1857200,34.4308815,781452,6.136269569,31291038,14.46236897,5212739,13.71482277,5040145,1172.784424,239498,776.8839722,1028461,12.21081638,5102733,124.5058746,3006000,897.9590454,57766,190.7200012,1903100,752.5106201,652000,62.9557991,1411600,39.06680679,6086500,56.1255188,271856,396.0834351,85800,57.10929489,2147200,183.5194092,316899,93.94316864,1023929,247.0718689,253200,323.2279053,1903200,53.79182053,2958600,52.35413361,2802500,84.69999695,2579300,144.6000061,1131783,36.37096024,8883400,115.4046249,906600,111.9544067,2856400,3431.547363,986980,138.8679962,609300,523.2727051,11373461,11.28078556,60962300,451.4225464,103932,32.79359436,4377400,1039.773438,330861,242.8532104,1538259,51.13436508,9210500,433.5790405,146100,258.0858459,2036200,37.68956757,1643500,709.6385498,39079,405.8674622,714780,171.3999939,451800,89.77100372,476851,171.2057648,894297,850.8081665,618506,153.2200012,2067400,1332.530029,244600,73.53748322,5643700,36.17214584,3995900,20.46164131,243100,6265.862793,27757,32.65290833,3073900,817.5,285906,28.00557518,873762,577.7711792,4150758,96.05878448,501400,89.59341431,1427612,456.6108093,12983,189.5399933,1998200,306.9078674,758769,59.63000107,5492000,57.52071762,1282147,861.9679565,1748209,46.59999847,1435062,10025.01953,41971,76.31212616,1346689,286.067688,1406700,133.5700073,855600,6697.834961,3318,158.0174713,7768600,80.86091614,1885300,452.3054504,137501,161.2154999,4413800,52.63000107,789000,959.906189,563743,64.19139099,6736500,67.17870331,2897000,84.15475464,1632700,24.81757355,3820625,475.2085266,33670670,33.07764053,2428000,44.46689606,13826400,137.9852448,846788,1867.691162,57446,169.7384186,19648600,167.9814301,31327600,150.4427948,877000,339.8720093,441005,107.6517105,1989900,2816.737305,114168,269.3774109,427540,165.3254089,369800,306.5,491463,439.2182312,1579600,166.3477478,664944,1808.865112,4236368,939.4713745,142000,35.9097023,4721200,57.88254929,826900,100.3627853,1765160,13.12395477,7901200,304.2312012,4736595,313.4858093,1316500,328.7676086,4055600,96.69808197,284137,79.35089111,479644,189.4105835,206485,933.402832,188652,496.4249573,497168,124.0710068,3965835,98.03873444,1272600,245.1139526,276000,2011.006592,306738,1927.250244,80695,2307.709961,406707,328.3226013,15806721,205.3205414,1912500,287.3493652,268566,229.5809021,107471,160.4437714,128988,157.787384,672671,75.56999969,1039500,197.5249176,3505300,16.69862938,11969900,28.3169136,5568300,2145,25241,33.91289139,1671900,698.7029419,18083633,73.12999725,679900,833.5499878,140238,17.07075882,6099900,1162.553711,3330028,200.0267944,2284400,367.8283691,279569,110.5999985,3386448,394.4635315,311927,333.1355896,1852800,2290,129946,909.7332153,694110,134.9838409,29039,79.92680359,2537800,327.7763367,45444,186.3862,24353739,11.31847954,9471247,161.5431366,2414900,152.1514587,808138,131.447876,1473800,2190.633789,361493,1179.518921,1401324,503.019989,374400,401.929718,672682,220.8372803,464400,93.69464874,1356600,36.84339905,3860270,780.8931885,1838449,7938.236816,409153,296.8809814,208024,2918.133301,2094027,1862.340942,1204131,1867.595581,341074,782.0778809,1812329,57.59999847,7237400,847.7979736,1788940,14.8976078,11802368,127.8905792,4285375,30.31767654,51459100,622.3051147,916200,32.98501587,3943500,552.4669189,591975,37.33070755,6035200,29.27719879,2167700,49.70000076,1478976,229.0399933,867400,90.71621704,3208000,74.94351196,970100,3.214170218,69800781,380.8800049,1070900,440.0899963,369800,116.4032364,778807,4913.062012,383882,76.8949585,22103741,241.472168,628500,42.45422363,985686,14.89381599,6411500,199.8854218,963751,112.8987579,609321,984.859436,307803,167.0509186,657600,117.4507446,1338600,64.55419159,5026100,123.0804977,5650639,757.824707,183158,477.801178,52078,108.4287949,690450,518.937561,101244,562.6678467,1102258,955,63368,164.4597626,471500,1848.529785,1230283,106.980957,1489747,144.2155457,5628500,193.2943115,7049200,913.7608643,253283,86.52424622,1498237,102.176178,3132555,59.76413345,2154200,32.70255661,8073000,322.4388733,96790,13.82956696,8554400,149.7100067,624000,265.1096802,7863559,33.75255203,8561700,142.3457947,1362073,17.89815521,2221200,99.54740143,4755800,704.5979004,554100,1139.228516,158243,129.1080017,1194200,18.09100151,12389000,74.90000153,3374700,1017.454041,108437,60.83128357,10137600,53.48398209,3239600,19.4357872,20853100,76.99398041,527100,665.4391479,1101181,143.8283539,969800,153.8934021,1191462,246.0276031,11546880,206.589386,792800,214.1337585,670000,479.2840271,167700,42.54808426,1041600,54.26413345,274070760,749.6224976,1848900,202.212738,2198904,452.0996094,634300,49.25826645,1063800,227.4554443,1983700,99.23583984,278198,88.99404144,7394000,632.760437,2154365,9092.449219,1140882,347.1600037,1482300,27.02071953,9547200,45.69931793,3045300,82.55316925,2105700,882.5224609,198449,90.84893036,975800,95.58999634,2050900,454.4675293,2069300,129.4512634,316800,253,171828,233.9360962,1288800,69.03250885,1373000,62.91551208,3638292,763.7122803,167046,261.8977051,3840700,63.75,1843414,88.98673248,3387800,550.8577881,683300,393.017334,354300,359.2399902,983400,68.76605225,5541500,80.12440491,4950800,163.7377625,86126,1677.339966,247900,69.82216644,1936700,321.8129578,374602,40.93000031,2697600,2413.77002,54009,121.0699997,394500,73.57998657,879900,274.5559998,11781697,201.6854095,335900,34.69078827,1325086,602.8915405,321800,200.8182983,856700,96.49056244,5578700,1578.404541,637458,205.7537994,6788695,1169.973999,273472,54.72000122,4951000,40.29006958,8229200,352.3500061,374100,232.2155151,707789,153.9931946,185225,28.16980362,2796900,172.2165222,1681000,694.9801636,346500,236.3867798,1191830,580.6231689,219646,123.1075134,7109700,125.6699982,4095200,605.3048706,1944665,68.7361908,5261400,94.84922791,5379000,476.7988281,448400,409.1602783,15440200,352.7756042,1064500,314.8591309,599855,124.5960007,8757000,24.99945068,1228700,147.0336456,643500,30.41497612,7544500,1461.640015,302200,118.931221,1640688,894.3855591,105891,432.6230164,313705,254.3387909,933304,175.1142578,115956,402.9025574,188150,1628.732788,334392,135.5422363,605442,15.84000015,10848200,10.60444355,5052112,59.44369507,1866700,268.2461243,197000,71.40103912,7685500,41.17683029,6133200,76.86925507,2480178,616.5900269,2086200,1113.016357,5148505,27.74649429,4221400,89.95294189,8792100,464.5327148,507000,3.382218838,14667223,730.1199951,870000,80.75213623,3775500,224.7697754,2171900,105.5875397,1841800,82.07357788,641800,169.5162964,812200,90.35793304,289680000,7557.240234,19300,319.7736511,34849038,26.0286808,1021500,25.18344879,3344600,256.9778748,1395200,9258.672852,109898,50.78036118,3928200,342,6320950,1453.396729,29633,180.348175,1522500,76.05638123,2577100,91.64931488,822000,72.33000183,4431700,109.5999985,994202,447.4420471,233367,9.585634232,4128608,114.8406982,4140000,67.51667023,7171500,450.5626526,608435,94.18386841,1746900,2334.593018,61306,61.14562607,6419800,77.33507538,577557,732.5065918,128879,471.1324158,221672,44.93418121,593199,151.125,4173800,12.68495846,8930558,547.5576782,36387,172.192276,468500,120.3749619,1685900,101.9722519,2504500,169.5374603,391914,17.74106598,13072900,299,1418580,140.5200043,9728300,70.16867065,2838600,171.4986877,4408100,295.7742615,295182,166.9591064,616002,26.20543289,39609800,79.45333862,621400,160.8121796,5725500,207.9790344,1549300,544.0899048,548600,646.97052,190238,202.3239288,148805,115.111084,1254400,507.8026733,5314325,95.61185455,2081469,331.5,410825,174.8234711,308600,102.2320938,3043100,2230.933594,111729,94.3137207,3853700,151.0803528,1359500,487.8870239,616295,710.8259888,454510,81.55849457,957100,73.16107178,717400,161.0200043,1750500,365.1948242,231300,536.7509766,185315,131.7532349,770800,1454.386475,1692,27.78298187,4840600,81.65824127,339247,790.1727295,3634244,34.56134796,2573992,261.0281067,318200,4141.159668,98799,1412.508057,1044309,983.9296265,1377978,137.5354004,1748000,179.1199951,653800,477,196924,99.59053802,204380,264.9376526,743400,63.95000076,7311600,178.4972839,6384800,44.10012054,801900,112.2360916,2801989,364.6870117,492819,1770.631226,63451,138.8800507,1221000,1949.365967,202367,56.38824844,1009300,972.7897339,284300,3410.274414,1814752,18.68552017,5749500,3755.477051,9441,138.3028107,399547,272.4417725,1282748,5559.171875,2114592,123.1709213,738400,4596.24707,1065651,161.9299164,803600,215.4972076,781100,2270.548828,29879,535.0961914,5077761,45.29851913,678534,263.0724487,1150300,45.7036438,860900,133.3000031,1886666,518.006897,344400,339.0857239,1104181,131.4653625,1946400,420.6477661,19215359,814.055603,1315366,185.2311249,839000,4009.032959,31673,418.85495,5042994,102.5526276,6045500,105.2032166,550800,33.35163498,2819190,205.0793304,293285,812.0076294,131516,513.7775269,254846,4.571392059,15424741,88.79885864,2056551,172.9099121,804978,192.4005585,719000,278.7664185,3667802,73.28414154,10953600,73.45917511,5488100,1588.73291,189008,523.8800049,250292,369.1225586,4421243,67.88538361,2456272,80.61251831,1531839,1195.225586,1475978,76.98014832,763936,875.1303101,1370545,139.0473175,1341777,116.8920517,831624,2935.233398,7536239,51.90676498,387134,311.9002991,1153700,183.6823578,848832,109.54039,1150000,46.72162628,6555800,1731.556885,834548,878.1346436,1199468,1110.569824,216286,1006.130737,1376439,269.2225647,156000,557.3900146,547900,169.3704224,240651,74.8368454,4420100,269.3634033,516489,63.13999939,1510900,136.4382172,1381700,423.2936707,1135300,253.4504089,403356,191,7518263,9172.553711,111033,73.54833984,4346900,97.16847229,955249,183.5405579,2023463,219.0748901,1634,1798.968018,1650327,1401.994263,485512,201.5430298,3088720,775.6484375,9522617,229.1335754,885100,484.8654785,6294639,19.06258202,6453200,19.29413795,4061616,131.8023224,977100,36.99411392,966515,72.53743744,1808400,252.2076874,883600,226.2440948,607998,73.32482147,2002185,1167.645264,71053,2581.090576,478646,45.11412048,0,84.90333557,1061300,89.17470551,1661700,3294.061768,570647,99.99291229,234392,43.8611145,4355700,320.1713867,1609600,119.1999969,693517,72.99407959,2495400,16.24236298,28014800,55.89683151,1872300,680.1434937,4102415,3050.618164,292978,224.3012543,787687,1134.848022,252300,390.8200073,198000,182.8300018,1253900,81.44355774,1418000,144.183136,1437400,163.5222778,1906596,1796.681519,72219,98.0585556,402583,124.040184,2206300,36.88160324,5642400,104.4760056,1924674,152.6705017,2629000,68.94999695,3826905,603.7783203,257831,81.02024078,561404,96.81645966,4146600,98.52082062,699700,587.848999,944600,271.8267822,512384,159.9221954,3686200,825.7504883,410940,591.9669189,56200,39.94300461,4497300,110.0779343,1065600,102.2696686,3041334,57.06000137,1066100,334.6000061,529204,104.8007278,915000,209,650408,211.0821686,767400,327.7380676,397682,312.4003296,23690751,171.8899994,67018900,56.73233032,1873600,321.9906311,785600,87.52999878,2694300,63.09101105,1627993,143.9499969,1684600,143.0979919,17390407,181.1577301,3686300,87.74936676,799100,481.1000061,132000,54.40000153,7634000,66.01999664,18983100,34.02729797,6769277,37.15077591,1734000,177.4887238,743400,143.8269501,2428470,403.9599915,708300,4311.854492,3571098,47.7404213,1126129,496.9990845,2454500,237.3495178,1317200,139.8406219,4185600,689.0373535,395100,73.49343872,285732,196.8000031,334784,38.78352356,4846400,956.9315796,970783,1089.653931,1366568,276.374939,10528400,1299.074341,423122,599,52817,27.25971222,5470500,27.76471901,1794919,148.9463043,1510400,95.28766632,1273800,267.1217041,377100,26.74929047,1378002,69.90614319,90443261,489.84021,95506,121.8158264,58717,103.0512772,1186467,244.1296997,399200,170.1338501,666600,429.9299927,939700,89.21380615,7957300,495.0776367,162818,45.50554657,1151600,10.60769749,9149400,1264,1587430,37.3759613,21365700,163.6990051,907200,349.2799988,437100,16.93987465,17992970,8.380000114,28369400,247.0800018,2161700,53.4812088,5064973,81.27278137,1283800,2087.466797,206142,97.10565186,2091000,59.47271729,15203500,2202,189929,539.4667969,95154,206.3165588,1283800,37.4802742,5889700,59.65661621,19260500,334.6000061,1680370,843.6275635,1702544,71.40000153,50404,50.6743927,1227300,154.7765656,1327200,356.8259583,511500,3105.347412,931476,249.2518005,301100,349.4524536,784649,29.90446091,2868600,96.42003632,1750000,53.03154755,4508300,111.9771118,15060600,254.8588867,133100,138.8723602,1276900,132.4601288,1742300,24.75,861843,117.9434814,1180900,0,0,175,966900,165.4981384,2125800
-14/05/2024,333.3177185,834596,149.5467377,1679900,119.8277512,4815538,2568.821777,10604057,186.3460388,52393600,154.5903931,4025000,156.4026642,7499445,2717.994873,787781,59.38434219,1921924,146.6999969,4167400,101.5102463,7035100,39.02762985,447884,13.68894863,3038734,93.09296417,1137700,300.0864563,1813600,28.09890175,1672399,475.9500122,4287800,206.7172241,2683400,58.3159256,3959800,2694.132813,402589,237.9023743,1279000,224.3420563,280605,215.8300018,1883300,1261,53132,71.48169708,2954400,18.99766159,9218400,83.62091064,1561100,42.27827072,10140008,246.9456329,733016,5960.029297,667560,163.7119141,398690,76.91173553,3141000,156.3740387,660035,173.3340454,339000,357.8574829,421090,247.6147461,718400,93.12999725,2505600,131.490509,2161800,167.5778503,29339,278.0799866,455000,164.1405029,1135200,124.9869995,490600,2249.835938,122799,254.4248047,801677,1253.585571,220301,206.8849487,3442200,9.796387672,5657800,153.1600037,31938300,166.8729858,1400200,297.1402588,1631100,428.4800415,238700,177.9894714,2008300,187.0700073,38698200,78.41500092,7515600,2279.533447,1032123,109.1999969,767118,285.0782471,890800,84.41835785,508800,28.46297646,4327300,158.6739197,601337,239.2904816,1613400,63.50463486,4795000,108.5546799,1506000,82.83999634,1312100,114.0918121,690500,116.6500015,8046100,357,470583,199.0175171,503405,1475.428101,125241,904.1990967,592000,484,644023,113.1437683,1217700,356.5,471769,755.6438599,1346542,488.0566711,10755095,187.9476013,491000,135.7834778,19420000,219.5372314,330200,129.3301239,1060900,296.4599915,998300,238.2274017,2387300,12242.64355,6023670,2921.429932,214000,180.7599945,4686500,1351.713379,8759233,519.4241943,3028527,37.1355896,27594800,571.8597412,48048,125.940155,2937848,68.60240173,1973900,217.1150513,36942402,46.85808563,1779574,2462.150635,13880656,33.89693069,4472900,29.08019066,7096306,143.3124847,1249525,159.4766541,19182067,9.238345146,40638532,69.35507202,2443700,385.2187805,885833,236.4619751,379038,228.3375397,1049500,143.8326263,282886,22.34645271,2928700,671.8129272,1345217,47.04304504,1367400,98.57341003,1995800,4715.348633,116625,734.8964844,91755,351.5,688337,226.8800049,1126900,56.5881691,2878900,5396.749023,200688,3728.72998,210800,31.72650146,3282600,169.7100067,1893400,777.0126343,492200,400.8652954,2061779,548.2034302,2788239,92.69791412,1015095,42.06069946,14536500,569.7497559,60192,57.74013519,976654,115.7662048,1042895,60.88492966,1763827,66.75754547,1720393,3120.627686,417069,339.8065796,1197161,739.5838623,216061,501.8722534,65513117,234.2954559,226192,195.2325592,502000,1187.972412,1474333,386.8215332,514921,631.9021606,107608,410.2399902,2672400,87.82826233,1540000,1451.268555,46005,611.6071777,374530,106.255394,1191647,73.48999786,5848500,112.103981,41727291,495.7152405,4401784,1339.65332,39106,25.84462357,469635,2705.223389,106448,121.9393997,2828900,59.12786484,1251600,1131.240967,377039,517.8007202,396361,61.10726547,8322500,14.87641335,1126755,28.90746689,2733300,95.11733246,1338600,199.159317,238480,63.98510361,4128300,351.168335,1563400,249.0297852,1163800,486,740875,13.9619875,7507437,177.9378662,677400,88.72000122,1360500,2684.55542,170843,6857.781738,1528,2720.362061,467419,92.96527863,1854300,1059,411572,171.8926849,1853511,283.3299866,1315700,217.3346405,605800,72.1856308,1263300,34.70888138,2070500,4768.213867,43688,105.2841263,1215900,386.4040527,1003946,80.85378265,1465200,91,2168176,278.1300049,1155700,337.2325134,1853000,113.9929581,330800,4073.32666,165437,92.02462006,3971500,3.439814091,665380,132.7615051,1263600,37.66189575,16096700,259.3271484,1610970,199.6015472,1702000,63.53340149,7750000,285.8007813,832900,60.06316757,1362900,139.31427,46537583,76.87000275,3310500,28.53146935,3090000,86.16571045,1069785,140.7277222,1680200,59.87833405,419937,95.95999908,1081400,116.4168549,6144700,219.6305847,1522200,283.2999878,682000,43.34017944,2300300,2320.404053,2288150,54.40000153,5176700,101.258255,606500,4815.366211,197112,80.94348145,7262600,232.8200073,502300,274.2763977,3056800,209.5571289,669925,329.5499878,2948700,31.72254944,2908782,47.23874283,17379700,87.77999878,1735600,33.17039871,14001200,170.2828827,1456400,262.1321106,2999657,26.77021027,4312500,66.18477631,1893200,56.62940216,3898000,424.7509766,810710,70.49053955,23461213,52.94803238,15410700,153.2317352,4924000,4318.527344,237538,36.70999908,3016800,49.21141815,3459600,52.25375748,5549600,114.6800003,4910300,62.09999847,1808100,173.9274902,415146,15.15361214,5715174,5766.284668,264669,76.03106689,1820100,116.75,3449700,404.0447998,1765800,1106.530762,152986,147.0749969,2128800,131.2699127,4175800,113.5999985,790628,136.0413666,1905600,111.2183609,550721,2838.05835,2438853,135.7791595,741100,146.1187134,1914100,37.48136902,2497194,257.1696167,3096700,103.9602509,11278400,2202.806396,103258,135.6533966,1758200,118.8799973,1897900,1022.585022,273917,18.34533501,3672000,79.56395721,498163,340.4103394,539521,180.705658,840000,54.05434418,3516800,4085.276123,355350,499.7817688,411200,143.0031128,1119800,537.6783447,1692567,739.7749634,90759,37.65049362,999558,109.1298218,723600,21.38313293,6296391,37.76603699,1380868,96.77581787,2168200,137.0099945,595400,47.57675171,4435500,125.9700012,2202600,125.6180573,2107200,50.78582382,3472600,228.5263824,860900,92.62561798,1723400,44.59252167,425476,736.6538696,735179,1720.612305,351198,244.9144745,893200,368.6694031,219400,70.44020081,1339800,129.9353943,3701300,202.2621613,247738,146.3568573,649072,521.8789673,656400,254.3277435,4345875,95.17404175,702600,111.3827515,1514900,34.25061417,731652,6.101735592,26755832,14.53603935,4571489,13.65902042,6055485,1201.729736,194730,783.4812012,1540978,12.07195187,10147053,124.5347366,2342300,898.9589844,90223,187.0500031,1241600,765.0348511,905300,63.55940628,1176100,39.97008514,4554000,56.90775299,329454,387.6646729,91100,56.75515747,1767500,184.1191254,538928,92.84382629,1147575,251.2536011,365500,325.1367493,1588200,53.52731705,2591200,51.94086075,2419000,86.45999908,2127400,146.6000061,1249809,36.62850571,10192100,115.3163071,1153800,112.7592697,2239300,3469.542236,1766561,139.5816345,720400,524.8722534,6823208,11.38142681,39980400,449.922821,141150,32.73030853,4271800,1039.773438,306920,241.3541107,1301864,52.54930496,17714100,435.0373535,211300,250.4947815,2534000,37.83200455,1884300,714.3374634,72890,407.3669434,719474,171.9299927,493600,89.67113495,1988893,174.2041016,920661,855.8070068,375487,153.6799927,1993200,1353.930054,208200,74.15879822,3888300,36.4278183,3302300,20.763937,593000,6195.908691,46545,32.78084564,2627200,825.5,293352,27.98603821,1075469,575.2721558,594737,96.06816864,440400,89.59341431,1075755,455.6116943,45426,186.9700012,2386200,304.9084473,845791,60.20000076,4269800,57.99986267,1623850,846.4685059,505841,48.20000076,869622,10025.01953,17647,76.41201019,1517168,286.584259,655300,132.8200073,984200,6617.86084,1155,158.5128021,6103500,80.35198212,2500700,452.3054504,136769,165.3075562,3855400,54.38999939,1474800,957.3074951,98565,64.29595184,4356200,67.37841034,3237300,87.53517151,2005700,25.75791931,7397648,492.3016357,81765755,33.72413254,6731700,44.32908249,10894300,136.3854065,2608387,1859.692627,829710,170.7614288,18729500,169.1731873,25127100,148.5805206,678800,346.9267578,353899,108.4489136,1453600,2774.756104,133001,268.8776245,753194,165.8622742,506600,307,242684,443.9729614,2412900,166.7476349,544892,1808.865112,4739266,940.7480469,277400,36.12126923,5502800,59.03127289,1394500,101.6622925,2973566,13.23676968,10094100,306.4277954,1114044,316.7671509,976300,328.3240662,5854300,97.26998138,314544,80.01069641,447388,189.4105835,165248,922.40979,87576,498.9245605,657370,123.0720444,6518622,98.80909729,1183300,242.7779694,297300,2001.011353,178228,1941.244873,110049,2331.706787,386175,328.8224792,23662436,204.5335083,2096700,280.755127,558065,221.4826355,252091,159.1857605,167205,157.9873657,638920,75.65000153,1286600,196.9530792,2378400,16.95804405,11483000,29.09246063,8018200,2160,49994,34.13230133,1674000,705.8978271,80125072,72.76999664,1252900,836.5484009,82159,17.14477921,6038200,1163.553589,521317,199.434845,2094600,372.3262329,181011,109.1999969,610261,393.5019226,266355,337.9622498,2037800,2280,231019,912.7322998,651561,134.9838409,149124,80.58438873,2029900,328.7756653,38168,184.0370026,25849433,11.3557272,10994003,161.350296,2601000,153.950882,391093,132.0867462,1415800,2200.627441,492894,1183.517212,48939,521.1099854,636600,403.4294434,377968,220.0927124,310300,93.80142975,1547800,36.86322021,3067776,778.8947144,668764,7852.256348,389764,297.8805847,365178,2949.124268,2064440,1876.828003,2488354,1883.592163,360122,810.5625,824696,57.04999924,2735000,849.5971069,1694867,15.12051105,12880280,125.8922882,3496739,30.85427284,47759900,630.4709473,879700,33.20333481,2362200,555.4639893,631607,37.64241791,3621700,29.58489037,2503700,50.70000076,2567346,231.1399994,699600,91.41526794,1886600,76.9894104,1569500,3.281971931,158147160,384.1900024,913300,436.5700073,341800,117.201889,470426,4919.058594,693773,79.14334869,9310722,240.5942535,781000,42.51288605,5288039,15.10133076,7406500,199.2854919,514508,112.5314713,483467,981.8599243,280034,165.8574982,666700,117.3310852,1336900,65.35549927,3894900,123.1304932,5032310,779.8195801,419192,480.3001404,75923,109.4281158,266710,518.937561,266012,562.6678467,973961,961,88307,162.4691925,449200,1863.517944,390626,107.1809158,1522220,144.3681335,8254200,195.9982452,8596200,928.756897,441905,86.02468109,1984500,103.1759491,980485,59.83107758,1821600,32.75047684,7824900,328.5967407,230422,14.04332924,11454500,151.5,760200,268.3074036,5713137,33.47505569,6140100,143.7452698,1540887,17.95423126,3106400,101.7322083,4082600,721.6220703,884000,1135.231323,139658,127.9807205,1454900,18.33662415,14640500,75.76000214,2178300,1043.440063,146447,60.37202835,10852200,53.8443718,4419400,19.69352722,21289500,76.99398041,711200,669.9353027,1217540,144.3304443,786600,154.1973877,1250240,244.9288177,10077263,207.4044647,536400,214.6676788,581200,490.5089417,247600,42.24246216,1317800,54.50398254,141611290,755.8355713,1956200,202.6123657,6199724,448.8522644,565500,49.27745819,1395300,226.0886383,2763200,99.0918808,253449,89.85562134,5751000,625.7630615,3518038,9046.457031,1710521,352.3500061,1228000,27.16557693,7181600,45.11492157,7156300,83.01879883,2210900,883.5218506,165471,91.02825928,1166300,95.83000183,1401100,450.933136,2991000,130.1647644,537800,256.5,276810,232.3305359,2105300,69.33481598,1764400,63.80825806,3616857,772.7879028,196008,261.2605896,3143200,65.90000153,3245519,90.25604248,3810300,547.8483276,626000,397.5854492,749700,359.269989,855200,68.92895508,4924700,80.87269592,4053700,167.7362366,650816,1683.910034,323000,70.68999481,2409400,322.8123779,1477101,41.29000092,3422900,2428.762451,48137,123.0199966,695200,72.47249603,1037400,273.8560486,4696972,200.2065277,373300,34.67225647,1261914,600.987793,346300,200.3493347,1289100,96.92639923,2973100,1591.395508,1239017,206.5528564,5284674,1173.973755,371952,54.47999954,11345600,40.70156097,9436300,349.9700012,372000,231.0164795,1361160,156.1931,263187,28.76264954,3642800,168.9727936,4660900,705.5177002,320700,236.8865356,1309614,582.6219482,209606,122.5076599,6154300,128.3200073,3625400,611.3039551,3553789,67.74030304,9267400,95.63835144,6216600,479.2929077,738900,411.9690247,15109300,355.7810364,975400,307.3624878,1079887,129.7630005,9268000,25.25216675,1373300,148.2478333,595700,31.37772369,9047400,1496.140015,184900,120.3304138,2713247,893.3862915,101542,431.8496094,281699,255.3381653,1067119,175.5138092,434756,413.8999023,101720,1624.73584,49681,134.9424744,943583,15.61999989,28772500,10.53028679,5083071,59.23777771,1591800,266.5118103,301500,72.20522308,8176600,41.2835083,7143500,76.86925507,1352606,613.6599731,2792400,1118.511353,6891476,27.81393433,3552000,90.02085876,7811000,462.0183105,505700,3.504398108,33090509,721.6199951,1099200,80.38000488,4112800,223.7577362,1831400,106.456459,2814800,82.44623566,840200,168.4235229,1021600,91.31450653,296507000,7551.470215,18300,323.3711243,56855688,26.13758469,742600,25.29225349,2860900,260.6096497,1618400,9292.660156,233180,50.69720078,4898900,369.7999878,9572705,1453.396729,29337,180.2689056,2206300,77.07550049,2366100,91.91578674,1153600,72.98999786,4888100,111.1999969,918842,448.7680359,227548,9.612661362,4255359,119.2815704,17811200,67.11799622,8815500,448.3648071,388136,94.65192413,1606900,2349.590088,48253,61.2914238,4711000,78.66082001,477722,718.0163574,272195,473.1304321,763091,45.40131378,534729,150.7700043,5381000,12.02194691,29621006,543.5609131,307798,172.6175995,494400,119.3523102,2451300,103.4748077,2149200,168.9376678,862722,17.88005447,17826300,300,1647200,138.6900024,6574000,70.40737152,1880000,170.5222168,3508600,294.7749939,304697,164.95961,663627,26.15014267,23530900,79.70896912,714900,160.7055511,6009800,209.212738,1777000,542.4804077,646400,647.97052,52366,200.8252106,318147,114.9132538,1351900,503.8081665,2573684,96.21131134,2485676,333.5,339152,175.0258179,653900,102.8017426,3727300,2212.942139,167311,94.83615875,3292700,152.3708038,1127900,487.8870239,829112,731.8060303,1965781,82.11123657,896200,73.19908905,716600,172.2700043,2319700,369.5114746,228200,541.7485962,76231,131.4037933,1051000,1454.386475,3863,27.80203247,5055400,82.1579895,501287,791.97229,3727396,35.76825333,5087559,263.7806091,622200,4133.161621,105745,1407.511597,725891,986.928772,1752103,137.3173676,1836000,180.5299988,523700,484,221523,98.52167511,293707,262.8715515,1041800,64.58000183,7556500,183.1096649,7713400,45.15462112,837400,112.1361313,4128963,361.0881653,867777,1770.631226,249556,138.8406067,5311600,1929.372437,150295,56.34109879,998000,980.4369507,307900,3443.267334,2475775,18.84490776,7291200,3720.519287,10277,139.6132813,428940,273.4415894,1081848,5550.179199,6411373,124.405571,572000,4597.246094,7550148,162.6143799,611500,213.4796448,724800,2285.453857,38414,547.6937256,1779330,45.75747681,740651,264.9506836,728600,46.20588303,2172400,136.1000061,2032079,517.0835571,419800,336.686554,718287,130.7371826,3560700,419.5478821,49667501,819.5525513,1345026,184.3553314,804100,4019.030518,22027,421.6539612,12360606,102.4556961,3726200,106.1800003,884000,33.82587814,2830471,204.002533,301449,820.0028687,177074,517.7759399,234719,4.568508148,22075107,87.82189178,1640335,170.9525757,1119753,193.4401245,1017800,278.3667908,5708567,72.75504303,10961100,75.78981018,9566100,1623.726929,160248,526.8793335,492553,375.3178711,1823222,67.78556061,1819570,80.9121933,1943128,1197.225098,2112840,77.39924622,849720,887.3237305,1873336,139.9469757,1773111,118.2907639,751594,2899.255127,41316273,52.20180511,410339,310.1031494,2196100,181.0050049,1139043,108.7005997,1035100,46.59703064,8404900,1723.55896,750612,879.7344971,2089931,1129.562378,258710,1017.626465,1875428,268.443573,253500,559.6300049,500800,169.1704559,217157,74.84635925,5224300,270.8626404,250329,65.09999847,1627500,138.8240509,1087800,423.3133545,1692400,259.4492188,368195,190.6000061,2993961,9257.53125,130295,73.0810318,2666900,97.21842957,1150182,185.0400848,5259083,224.5517578,3532,1832.948608,4161001,1413.994263,856589,203.9423218,1435289,778.0474243,7006006,232.5228729,514000,496.6622009,1590817,19.61780357,7694400,19.70260048,2895102,132.0173492,600700,37.61582184,1685366,72.91840363,1830600,247.5489197,1168600,226.1473083,620874,74.52358246,3372489,1155.648926,162812,2626.057617,624144,45.11412048,0,86.40939331,1294500,89.6685257,1815800,3300.058105,134284,99.89512634,252730,44.12480927,3683500,319.9148865,1712600,115,733961,73.31285858,2299300,16.28000259,23545300,55.30704498,2258700,671.1482544,535930,2945.768799,190712,222.802597,842287,1130.603149,310700,396,224100,184.0800018,1134100,83.60955048,926900,145.5972748,1197800,164.5218048,2118883,1806.674194,83326,97.50637054,306327,126.2855225,1738700,37.07928467,7992900,103.0776749,1040116,151.8679657,2707900,69.5,3078898,607.7767944,156138,82.61867523,2061225,97.10077667,5709600,101.3459015,1026900,591.9293213,1040900,271.8267822,636040,159.0019073,4657200,821.2518921,269300,594.3140259,56100,40.67713928,2871200,111.5597992,1279400,103.2684021,6934540,57.09000015,1175700,342.3999939,2976986,106.3726959,1604600,216,638327,212.0664978,751400,328.7373047,505392,313.6994629,29503599,177.5500031,86407400,57.32200241,2052500,325.3619385,861400,86.18000031,3271700,62.6964035,1723131,144.9600067,1608000,142.8981323,20519498,184.350296,4917500,87.96903992,730500,484.8500061,224000,55.09000015,7655000,65.31999969,19462300,34.53940964,7094087,37.38819504,1673700,177.806778,1007500,143.4274597,2522542,401.6799927,665700,4286.866699,6916048,47.50257492,1107156,499.0774536,2949700,236.6346436,1357500,137.3706665,3597300,686.8613281,349800,74.86750793,527186,196.6000061,383596,39.21351242,5627900,950.4354248,953285,1106.141113,1423474,274.7427063,18526100,1307.068726,189668,603,74766,27.52668953,4316200,28.35749054,2580768,148.9463043,2436800,96.35115814,1310900,264.8074036,524900,26.89310265,1782505,73.20265961,187540061,489.84021,130973,125.3288956,46138,105.7414551,1277713,244.7144318,499600,168.7814484,680300,428.5899963,935900,90.50003052,5848500,496.5763855,270459,45.84007263,1647400,10.40226746,9266400,1261,1101408,37.3298645,17664400,163.9471741,987500,358.9899902,344100,17.15489388,10081909,8.56000042,30873700,246.8800049,1737300,55.41789627,9372000,80.83232117,962800,2093.465332,440610,96.46138763,2721800,60.08433151,14499600,2210,305548,542.4638672,619060,205.3770447,2091200,38.14179611,5973400,59.11347198,18780100,341,2339569,845.8255005,1563643,72,170025,50.81620789,1237800,155.5268402,1698600,353.1498718,852200,3112.343506,605038,249.4581299,570100,348.9525452,749535,29.88529968,3007500,96.46924591,973400,52.77508545,2693900,112.656868,15079100,259.8561401,1455758,139.6587677,949800,133.5382233,2180300,24.64999962,939777,118.3182602,1348700,0,0,176.8200073,1228900,166.4443359,2050100
-15/05/2024,342.8125305,891402,152.3146362,1524600,120.727211,2210983,2574.215576,4546159,188.6228027,70400000,156.6950989,5261300,156.7522125,4429346,2709.997803,1024514,60.01337814,1798183,145.8000031,5996000,102.0763092,5443200,39.49032974,510467,13.67583275,3582086,93.06443787,1474400,301.6213379,4230800,27.64293671,2654977,485.3500061,3491600,210.4333191,3802700,57.2767868,4165300,2672.147705,450851,238.9877014,1053800,229.2813263,471027,220.2400055,1251000,1279.400024,57575,71.91129303,3382000,19.75494766,10406800,84.7642746,1964500,43.4171524,15122124,247.9454193,988586,6083.988281,608714,164.0102997,577168,76.38893127,2911300,157.6549988,596561,171.515976,375600,356.8578491,498358,248.6616058,643100,95.98000336,2303400,123.8317413,3929700,167.3778687,37712,280.3200073,537500,161.4126129,1482300,125.575943,420400,2259.834961,166126,252.4116364,1004244,1259.583862,319813,214.4476471,5820900,9.711853981,8718000,159.6699982,43195900,167.9621735,1137000,304.4206238,3466000,432.4761963,404000,182.8066864,2815200,185.9900055,75459900,81.50749969,10414800,2288.531494,842939,108.5999985,603260,284.9495239,1259700,84.77986908,691300,28.81204224,5164300,155.8761444,655665,242.2171326,1068100,65.18412781,7264000,112.9117508,2333600,81.73000336,1893700,115.1497498,745500,113.6699982,9544300,365.7999878,382732,200.0166016,294506,1507.415771,155908,926.3240967,883000,492,713579,113.6841431,1274100,364.5,559309,755.6438599,1728855,492.3527222,7571661,188.8707275,802100,141.3071747,32757000,219.8970642,262300,129.9324493,1281700,293.9500122,683000,238.3950653,2013400,12168.66406,1473536,2930.169922,224200,176.9900055,5858900,1362.711182,6430377,525.9232788,1064907,37.54080582,34084400,574.8590088,85148,124.9406357,123862,69.09221649,1677600,213.0166626,39563337,47.12389374,1911647,2463.149414,5595607,34.07968521,4906900,29.18468857,3645309,143.712265,1572631,164.5726929,20004473,9.518294334,12532494,68.41292572,2412300,383.0198364,1285433,235.4621429,724441,230.5625763,1168000,143.1880646,260396,22.42881012,2723000,676.3116455,1680871,45.8289032,2150500,96.95339203,1593000,4100.95459,502421,734.8964844,927702,352.5,1130353,235.3200073,1792600,57.02457809,2710800,5479.616211,147797,3748.179932,192400,32.01819611,6979200,171.9400024,1663400,789.3409424,667300,409.0584106,2957456,534.8131104,3172241,91.93846893,1339685,41.91017914,14179400,573.7480469,79741,57.95398712,981643,116.7659225,1331081,61.08072662,1803259,66.36507416,793342,3108.633057,522276,330.811676,1086576,752.5764771,316306,496.526825,28251819,234.0955505,329330,197.4303741,516100,1101.510742,4030120,392.3190002,540485,638.901123,205958,412.7600098,2854600,88.0765152,1141200,1481.253296,107403,616.6039429,361364,107.4537582,1015956,74.44999695,4492500,113.0531769,47010372,511.009552,9023822,1349.650757,103001,26.08861732,620645,2771.20459,248499,127.1085358,4480200,59.70944214,1664300,1183.206055,939119,529.7960205,335451,61.73188019,9461300,14.26984596,2951653,28.3666172,2882600,94.80492401,1671400,200.9864655,331377,64.8125,4180000,352.9919434,1913900,248.8428955,1116100,485.2000122,325173,14.67836285,11478483,175.1595917,681700,92.26000214,1934300,2720.536377,228820,6897.769043,1715,2778.327148,579027,95.22823334,2776300,1071,593407,173.2918091,810502,293.1000061,1994800,219.1589813,648900,72.61264038,1653000,35.09950638,2783800,4778.210449,119374,105.6290588,844200,388.9034424,638535,80.35248566,1832700,92.5,1276310,271.769989,959700,334.1757813,2244500,113.1057816,312800,4098.316406,57164,91.98569489,2536100,3.444784641,1637770,132.6273346,1288500,37.2349968,18828100,264.8235168,1718499,197.1964874,1770700,63.36600113,9965000,282.8574219,831200,60.64078903,1746600,144.0613403,65581862,78.08999634,2921800,28.80245972,3816300,86.3656311,2651804,141.9768524,2064800,60.36044693,531357,97.90000153,776600,116.0898361,6138600,219.5019226,898800,279.0599976,804300,43.06700897,1974700,2251.421875,12264226,55.31000137,4145800,102.3001175,842300,4815.366211,197112,83.9733429,7391700,232.5599976,529500,284.9185181,5828500,218.5552826,1597486,343.1199951,3143200,31.67509079,3194335,47.93357468,37342100,88.48000336,1659700,33.08241272,12532100,171.4466705,1166000,266.131073,4239133,26.63611603,4708000,67.23936462,3329600,56.21612167,4157400,427.2495117,543794,70.94047546,4618484,53.19386673,16431000,152.7072601,7603100,4368.510254,126820,36.27000046,3214400,49.56532669,4123200,52.45071411,5655300,116.2799988,3368400,62.59999847,1904600,177.6238708,530227,15.17819023,6042996,5976.148926,238552,75.90491486,1158400,118.4700012,3526100,405.2585449,1861200,1099.540283,200919,150.613327,2364600,145.9903259,16982500,114,51782,136.7685394,2012500,111.8900833,715373,2802.070557,2145610,137.359787,757600,155.5769348,4305000,37.82392502,2114770,261.3357544,3073100,101.4142914,20745600,2288.76001,137858,138.3117523,2563300,118.8000031,1936400,1013.588684,269381,18.74333954,5811700,80.51353455,714033,344.6079712,452795,182.1417542,720700,53.5196991,3541000,4121.269043,289409,506.6026001,503400,145.7299347,1181500,550.6705322,1971907,730.777771,137628,37.65049362,928396,110.3753357,599100,21.49000168,8168857,37.32108688,2182061,97.75955963,2636100,137.8800049,569400,47.46218109,5742200,129.7100067,2307000,126.6401672,2222400,51.09775543,3914800,229.5610962,614200,92.88440704,1749100,44.55522919,481386,736.6538696,560502,1741.595337,243862,248.805481,747800,365.1166077,201300,71.19237518,1896700,131.8157043,1802000,204.8211975,340899,144.7573242,597221,527.111145,693300,259.3223877,3413177,95.24963379,696200,111.8405533,1948900,34.5352478,726098,6.218062878,34473863,14.60970974,4766039,13.60141754,8269104,1180.769409,293472,783.6811523,1101767,12.25710392,7421120,124.2076035,2561400,911.9584351,124234,190.4799957,970700,784.2716064,987000,63.72917938,1320000,40.18608856,3742800,58.74600983,346349,388.3531189,53500,57.08049393,2109000,185.9183502,205343,94.24298859,1120313,253.9750366,407600,332.5259399,1720100,54.14771271,2816800,52.26020813,1846200,90.16000366,3111300,146.6000061,632010,36.94327927,5570800,115.6008682,773800,111.7358017,2239500,3751.505127,1976300,142.8023834,943100,529.2712402,14759109,11.26248837,50739900,461.4208374,315817,32.60860062,6348000,1049.77124,302313,238.8556366,780264,52.6770401,17286800,438.8407288,192800,250.765564,1145600,38.23084259,3158400,713.7376709,144877,409.8661499,1314776,175.0500031,582300,89.27170563,1686036,171.1057892,1322832,860.8058472,320438,155.0099945,1692600,1368.160034,260200,75.21695709,5662400,36.9107399,3578700,21.17014694,620200,6205.901855,160514,32.43640137,2463200,824,302302,28.05441475,934966,594.7644653,1024800,96.55567169,466600,89.69329834,484919,450.6159363,77714,191.9299927,2376600,308.4074097,563245,60.72999954,3551800,58.2394371,1621594,869.9676514,506279,47.09999847,1217341,10094.98535,32086,76.41201019,1115401,287.1007385,752300,136.4499969,1027000,6477.905762,2749,161.950592,7133300,81.73908234,1956200,457.8031006,133292,167.5431824,2572000,54.47000122,1631200,975.8979492,489008,63.68767929,7532100,66.40840149,3847200,86.7641983,1542600,25.92803192,3848408,487.7034912,25352094,33.87852478,4046200,44.7819252,11054700,138.9851379,9132511,1893.687012,94532,172.6981659,20958200,171.3283234,26948400,148.0361633,557500,357.3013306,353893,107.100563,3456500,2782.752441,141101,271.8762817,1477542,166.4870453,597000,317.5,684835,451.3519897,2217700,166.3477478,589713,1811.363403,4861329,948.2695923,288900,35.92893219,4578300,57.44583893,2051900,103.4616318,2341402,13.4059906,12860700,302.4339905,1411700,323.151947,778200,336.2019043,4151100,97.79421997,269474,80.6122818,400467,192.4091797,235936,922.40979,55564,490.4258728,525980,125.2697678,6123936,98.10700989,1449500,242.8938141,189000,2026.998535,238648,1951.240967,55800,2355.703857,358867,331.2219238,25923087,203.8062592,2111900,284.7516479,838476,219.3361053,192513,160.3953857,127758,159.7872314,987048,74.86000061,1637700,198.7460938,2675800,17.26550102,11307200,29.65993309,6480600,2200,65898,33.96059418,1704600,701.2011719,15971090,74.73999786,1084300,848.5419312,107268,17.09851456,5730400,1160.554565,427530,196.112381,1470700,442.7933655,2826932,110.4000015,1020979,397.1225586,340011,340.5619507,1687100,2285,194934,924.7287598,605023,137.9834747,27229,82.44755554,2695000,329.7749329,164617,181.9877014,20531295,11.50471497,14876566,162.2179871,4468800,155.9502411,697569,135.5071259,2508500,2238.603516,545108,1181.518066,525692,548.5300293,823800,404.4292603,436597,219.6420746,284200,93.68493652,1456600,37.65597534,3271574,787.8876953,1183480,7818.263184,295005,299.8797913,1028018,2965.119141,843050,1984.731812,2491036,1891.590576,461253,803.0665283,691750,57.04999924,3395200,843.4000244,1803424,14.91050243,10403180,129.489212,5508725,31.07288742,36992900,650.0275269,1082800,33.83930206,3114300,557.9616699,1017310,37.51017761,4878800,29.62218857,3170100,52.59999847,1738426,233.6900024,963400,92.683815,1430400,78.719841,1067700,3.303243399,83493096,399.3900146,1200800,442.1499939,473000,117.6012268,1448614,4901.068848,413345,78.2440033,12914509,240.3144379,1045200,42.82576752,1626085,15.38430214,7343800,204.9850769,2823725,112.4008789,664208,986.8591309,295855,165.2953033,635200,115.1569901,2742600,66.62587738,5961300,126.8299026,7942154,779.8195801,592558,482.2993164,207657,109.4281158,738130,516.9378052,511972,564.666626,1026971,955,67802,164.5676117,387900,1859.52124,312629,107.5808487,1444069,145.5984039,5548000,196.5818634,8370000,941.75354,221104,86.22451782,717198,100.9764633,1719654,59.13292313,1285200,32.40543365,7792300,326.5118103,188201,14.47085667,13543400,155.6999969,1225200,268.8070679,3874202,33.16055679,6162600,147.1439667,1690242,18.075737,3566800,106.9260635,4534100,751.083313,850300,1375.068848,459529,127.0428925,2166700,18.45943451,13622700,74.34999847,1797600,1051.435669,407069,60.40073776,9838900,52.96774673,4889800,19.60761452,97658200,76.27722931,653900,683.9235229,1736945,144.9703827,941500,162.2905426,2524652,251.5215149,19058166,209.3783417,542300,215.5996094,773400,496.8963318,195800,42.48286057,1719900,54.46400452,267073545,779.9570923,3038300,209.2062683,3497856,445.8738403,803900,49.88190842,1682100,230.4819336,2103600,100.1475754,388905,93.32268524,7133000,619.7652588,1920286,9116.444336,4377718,346.8500061,1527700,26.81792068,8913000,44.91038895,6392400,83.49414063,1476900,893.5164795,189979,89.90744019,1174500,96.48000336,1174300,454.7058105,2437800,131.0114899,571100,256,153289,232.4585724,1569000,70.40750885,1193300,63.50453949,3804493,769.9578857,288308,264.3591003,2982500,66,1931399,91.69845581,4954900,547.8284302,539600,405.297821,808300,376.4899902,1046200,68.35398102,5926100,81.27562714,6227200,167.9361572,349401,1718.5,254200,70.51643372,2331900,326.3103638,241725,41.54999924,3007500,2453.749512,45902,123.2799988,761600,72.50164032,1029400,275.7557678,4886267,212.4390869,754400,34.58886719,1298726,607.4822998,333800,201.5803375,1160800,98.04984283,4203300,1597.890991,841978,207.1521149,5127653,1187.973511,416188,54.24000168,5932100,41.01465225,9435100,345.8399963,372100,230.2171021,838375,154.7931671,382455,28.88695335,3069300,167.9658966,2546600,732.8306885,589800,238.8855743,1121996,589.6173706,198842,125.4308395,7237100,129.0599976,2964700,614.503418,2707650,69.86154938,10009000,96.73542786,6938500,481.2077026,773500,419.171814,22239500,359.7029419,543900,314.8591309,715536,150.3470001,20586000,25.18412781,1132900,147.7984772,548400,30.80793381,4974500,1519.890015,127500,121.1299515,1661565,895.3848267,150304,431.1728821,226566,256.3374939,778734,176.4128723,547003,409.9008789,25480,1618.740479,463985,136.5418091,619151,15.72000027,14422100,10.48393917,3343620,60.15952682,2955400,269.0299988,203500,73.76574707,12470600,41.88476944,7710100,77.86755371,2252411,613.5200195,5670600,1135.49646,12102681,28.06442261,3909700,88.9342804,15614400,457.7106628,682300,3.391801119,17169818,760.5700073,1506100,82.74008942,3448100,225.1395569,1501300,107.9990158,2873100,82.60868835,1040100,171.926239,1467500,94.58700562,417735000,7818.72998,17800,326.1690979,30683236,26.52371025,752500,25.70768929,2383700,264.8353271,2231500,9330.645508,149149,50.91895294,6024400,363.1000061,6606555,1453.396729,13327,182.2307281,2406600,77.00945282,2535200,92.9436264,1377500,74.73999786,6415300,113.5,1001637,448.6697998,188877,9.653202057,6679513,120.0315781,6604600,67.35866547,5329500,450.5626526,470794,94.84693146,2144400,2404.580566,63082,61.6024437,6410700,77.40872955,372046,726.5107422,143085,479.7238464,235109,44.98808289,552695,156.1600037,7399000,12.24620152,12064584,535.5673828,23432,175.5257263,673300,119.9890671,1266300,103.4365234,2141100,168.5378113,452876,18.17788887,14453500,305,1787820,141.3000031,4941500,71.08528137,2344000,170.1335144,4785100,294.7749939,1688768,168.5587311,1462653,26.55557442,38376300,80.26756287,999700,161.4326782,5102700,204.8849335,3641800,546.3016357,670600,643.9707031,87062,199.8260803,417140,120.7390366,2897700,514.2937622,3789590,96.96062469,7074851,331.5,308439,175.4016113,662100,104.4252243,4347500,2218.939209,125864,95.52957153,3230600,154.2252502,1313300,489.8865967,590773,719.3179321,1424752,83.97673035,1170800,73.71244049,919600,180.5599976,987700,376.1593628,315100,552.7435303,76373,131.0737915,918200,1449.38855,20516,28.16396332,5490600,81.55828857,342020,803.5688477,14473874,36.16224289,3416727,270.2094421,773100,4057.176514,139868,1470.467407,940918,984.1295776,1496474,138.6066437,1870400,183.8500061,458500,483.5,238772,98.66108704,419062,270.2877808,803200,63.90000153,10972600,188.5747528,11349100,45.53265381,1402400,111.7363815,3158213,365.4867859,1306591,1774.628296,51424,138.6828308,1782900,1921.375,101734,57.09544754,869600,974.0344238,593300,3461.263672,2331296,18.99491692,6376000,3675.57373,19134,139.7536926,409655,273.9414673,791388,5517.208008,1741318,124.7387238,1133400,4593.248535,10579553,163.269455,756900,218.2071381,649500,2271.54248,70229,546.0940552,1819312,45.98694992,914564,269.2452698,810900,46.45207977,1411700,137.3999939,2400121,527.6172485,626500,337.6861877,902701,130.8749695,1958900,426.4470215,25430594,820.0522461,1192725,183.9912109,670700,4014.031982,45550,428.8514709,9916083,102.1164398,5688300,106.9574356,1477400,34.45497131,5109386,207.2329102,469391,850.484314,493284,520.7745972,233236,4.625704765,36914169,86.73955536,1638797,172.3423004,1286900,196.6074677,1247800,276.967926,5709687,72.82239532,8826500,77.3730545,6601300,1645.723389,307743,527.8790894,115734,374.7183533,3775453,66.7872467,1372490,81.51153564,2325560,1197.225098,2740355,78.73273468,1214801,936.2974243,3472090,140.9466095,3020941,121.6876221,971854,2867.273926,7637008,52.59518433,547109,312.394043,1509100,183.4087677,1074378,107.8419495,1166700,46.29993057,6939700,1732.556763,434045,896.7332764,1873923,1132.561401,468221,1019.625793,2323465,269.1167908,254100,580.2000122,968200,169.9703217,1158451,75.39788818,4130000,269.8631592,182741,62.43999863,2812500,139.4831848,1005600,430.8989563,1272000,261.4488525,533554,190.3000031,2426414,9652.426758,250457,74.4161911,4054900,98.46738434,2328675,184.940094,1504180,230.526535,2429,1860.932495,2257075,1431.994141,610272,203.1425476,1278671,773.8493042,6120342,231.99086,690100,485.2653809,3538338,19.48320389,5853900,19.60622215,2084122,133.8352966,1146700,38.16410065,1393452,73.88037109,1914300,245.8920441,1069900,229.002594,716264,76.02204895,4766717,1169.644531,209339,2651.039063,499770,45.11412048,0,86.02346039,1528000,89.64003754,2399400,3300.058105,194656,99.9440155,446675,43.10909653,5353700,327.5009155,1989200,111.5999985,2077912,73.39015198,1974600,16.30823326,30877900,54.14648819,2105200,667.1503296,1096665,2526.371094,574372,217.3074493,1841024,1142.504761,257900,403.519989,370700,184.2100067,1424000,82.96373749,1149200,147.713623,1341900,165.3213959,709519,1792.684448,65053,100.8654861,295623,131.0941315,3351700,37.82294083,6215500,102.4783936,2373943,150.4826508,2563700,71.19999695,4893792,618.7727661,312918,84.21710205,987373,96.91872406,4246800,104.1610641,1067400,596.1289063,1188700,273.8255005,609203,159.2662201,4647400,830.7489624,423755,588.309082,71500,41.21808624,3603300,112.680954,1523900,103.2684021,3837642,57.68000031,1119100,325.6000061,3883409,107.0424118,812100,215.5,741558,208.908783,1355100,334.2329102,1244888,310.5015259,46749274,173.9900055,79663000,57.74047852,2565900,327.5602112,912500,90.25,7631100,61.91637421,2714425,148.0800018,1832500,147.045166,16643859,188.5942383,5936800,88.04892731,855400,489.1400146,211800,54.95999908,7519500,66.62000275,16308700,34.4066391,9345200,37.62561035,1595100,181.1162415,562600,143.8269501,2672428,403.4100037,501000,4297.86084,2736033,47.66430283,926551,502.6417236,2981200,238.1803589,1769200,137.3706665,2695900,704.5653076,508800,76.33699036,447409,198,241613,39.46590424,7752700,970.9232178,906308,1111.137329,1618271,278.4621277,21288400,1291.080078,112110,605,66054,28.08827209,5923900,29.19884682,2641015,150.6466217,2799100,98.29924774,1425500,267.5271606,740500,28.70515251,4249926,76.01967621,164000076,490.3400574,101788,124.274971,36270,105.1773834,889196,245.6162415,477700,168.3041382,994900,437.4899902,1059200,95.88233948,7198700,494.578064,145885,46.55691528,2959200,10.33690262,8137300,1291,1618357,37.3298645,14926000,167.7592316,1170200,361.7900085,421300,16.72485161,7951140,8.199999809,33133100,251.3099976,2194300,57.03808594,10549999,81.41641235,1133800,2109.460938,447752,98.5893631,2632600,60.5212059,17489600,2218,186200,557.4490967,287225,204.5354309,1808300,38.24575806,7829800,59.08385468,22240600,337.7999878,2240191,844.6266479,1949183,71.80000305,40472,50.51968002,1918200,157.04216,2233000,350.2009277,776500,3110.344482,674605,251.1677551,355700,351.9521179,2029502,30.04818726,4726200,96.05597687,1131500,52.99355698,2278400,113.5280991,18244300,261.855011,101333,141.3495636,1390200,134.3637848,1810300,25.01000023,1009585,119.3143692,1153900,0,0,181.1300049,1506400,170.7909851,2585700
-16/05/2024,346.3106079,1283181,152.5420074,1325000,120.1275711,3684592,2578.137939,3114321,188.7421112,52845200,157.2308655,4642000,155.8034363,3087100,2736.988037,1034197,60.19029236,1282491,147.1900024,3827800,102.3495789,8708300,39.02762985,428101,13.66271591,2638359,93.9677887,1179500,301.1129761,2583100,27.76642799,2327054,482.8800049,2562900,208.8435059,2820000,58.7163353,4691600,2669.149902,321071,242.321228,1032000,227.5031891,440065,220.4299927,1405400,1282.199951,83152,71.50079346,2781800,19.82974243,12829200,84.43482971,1646700,43.1174469,5320158,246.9456329,636140,6034.004883,777837,162.4305878,357020,76.23401642,5725900,156.6302338,486353,171.5257416,307300,357.8574829,574274,252.3553162,888900,96.87000275,2724000,125.4042664,1743400,171.777298,437301,273.5599976,534900,164.1405029,1173700,123.0730515,533000,2229.837402,107054,255.2875824,985257,1257.584351,189350,211.0360565,7977900,9.730639458,7118800,162.6199951,76726700,166.2590942,978200,302.4314575,2367800,429.119812,403700,185.5865784,2616900,183.6300049,38834500,80.02249908,7828400,2283.532715,809287,108.8000031,141872,289.1377563,2444500,83.40221405,770700,28.78373909,4447500,156.875351,476507,247.4542542,2746000,65.0606308,8066200,110.8207703,1814800,82.29000092,1658000,114.1286087,771600,114.2699966,6446300,372.3999939,515942,199.5170593,1312589,1517.411865,250674,908.6557007,811100,564,445228,114.4078674,1339100,365.5,753804,754.8439941,5357026,496.5489197,3994152,188.4805298,468600,138.9418488,28395000,218.4090881,410300,130.4375916,1248200,290.4400024,536200,238.0202789,2605900,12162.66602,1649252,2900.98999,188300,182.9600067,6993200,1363.710938,3187392,530.9225464,781654,37.83989716,32554200,581.8572388,94421,126.9396896,323101,68.7885437,1538000,214.8159637,45743448,46.58753204,2030853,2483.126465,4008299,33.82959366,5884000,28.51291847,4713509,142.7128754,1634273,166.7709656,4316825,9.30739975,9468774,68.69278717,2208800,372.1027222,1325748,234.9622192,672498,229.9115601,1291500,142.7914429,284588,22.10853004,3156000,679.310791,1812719,46.91777039,1646700,99.32624054,1433100,4180.875977,237300,737.8960571,145248,352.5,756237,230.0399933,936600,56.99549103,2604200,5510.692383,128749,3691.332764,198300,32.10570526,9974900,165.3899994,2195100,781.6091309,486300,404.6621094,3542763,544.2063599,2011677,91.52098846,1877795,41.49625397,15765700,559.7541504,60595,58.18728256,911135,116.9658585,1357446,60.96154785,1340519,65.22504425,542221,3043.152344,693473,339.3068542,1385024,756.5742798,292313,488.939209,31637236,236.0946503,302157,199.296051,505300,1139.493896,4281410,389.8201599,633866,639.9009399,150703,413.1199951,3549700,88.77159119,1149400,1483.252441,156815,623.5994263,598777,107.8532257,1519074,74.55000305,5636700,132.4865417,126021917,519.206543,6560171,1354.649536,97327,25.9009304,510658,2801.195801,127749,123.7882919,4167700,58.75859833,1133300,1197.196533,192015,528.7964478,452717,61.63578796,11682200,14.3672514,1281495,28.89814377,2665100,96.35718536,2024000,199.0631409,466268,64.02450562,4142400,343.8544006,2821700,260.5585632,4866800,482.3999939,294001,14.78070164,5432800,178.9132233,728700,92.05000305,2354000,2720.536377,136051,6937.755859,4719,2796.316406,522544,95.68819427,3030400,1072,330703,174.4910736,859140,288.9299927,1222400,219.8455811,731000,75.03888702,2681300,34.79462814,2046500,4783.208496,51962,105.1362915,1015100,393.4023132,1315571,80.1596756,1334000,77.30000305,5127810,277.5400085,778000,330.2623901,2275000,114.2919006,578000,4043.338867,30253,91.98569489,3240600,3.464668036,370050,131.2474976,1414700,37.34883881,15663800,263.3244934,342485,201.4290466,1246100,62.91759872,9935000,278.7037048,1209500,60.79482651,1369600,146.3099518,17210238,77.13999939,4564600,28.9766674,3564500,88.26486969,3697688,138.7311096,3111200,60.70756912,291003,97.90000153,781900,115.253067,5002900,219.5415192,1045200,282.8599854,574700,43.9995575,2151100,2250.421875,2852236,54.58000183,5160500,100.8888702,774900,4748.402832,278758,81.2670517,4119400,224.75,1301400,282.0845642,3559200,225.3538818,2378488,339.0599976,2074700,31.84594917,3005835,46.65007019,47829400,88.12999725,1519300,33.17039871,10161600,171.1941071,1011600,255.3338623,10916724,26.82767868,7723500,68.67477417,6126700,55.10419464,5081800,426.2501221,1470802,70.54053497,1668694,54.38519669,13974800,152.3950653,6409400,4383.504883,51539,35.31000137,3636300,49.63983154,2709600,51.71210861,4801100,116.1600037,2745800,62.5,1320300,178.9052887,325347,14.9891243,7549841,6031.11377,204125,75.27415466,1636200,120.6100006,3363000,386.0830994,3623800,1140.485718,196654,147.6033325,1722600,143.1911011,9411500,115,150472,142.1302795,3270100,111.3143234,553537,2816.065674,2565215,138.969696,995900,149.0509796,2482300,38.32824326,2705154,262.7046814,3448400,102.0063782,9476700,2290.758545,142365,138.5986481,1748000,121.3000031,2135100,1014.588318,295154,18.48417473,5236500,82.81249237,1480966,338.6113281,686589,181.1286011,889000,53.19346619,4871300,4209.253906,243681,502.3163452,390000,145.3842773,1056900,564.6621704,587677,744.7734375,67268,37.20662308,1394672,111.0313568,757800,21.26655006,7816323,37.13067627,1521582,98.25157928,4143300,136.4799957,603000,47.01343155,5312500,131.9100037,2018300,128.168335,2275200,51.37069321,5236500,229.2457733,953500,92.88440704,2388200,44.09839249,506781,734.6548462,338918,1711.619507,246366,247.4589539,576200,377.9260559,353000,71.3239975,1334100,133.9868011,2618800,203.1479797,275498,146.3568573,297359,530.9180298,943500,259.1225891,1465560,94.55044556,645200,110.3972244,1927700,34.10829926,888507,6.197159767,20333115,14.53143501,4661691,13.30260468,28523757,1157.812744,215988,763.8891602,1948788,12.40522575,8339552,123.0818558,2615400,910.9584351,60902,189.1399994,964100,774.4110718,609000,63.27645874,1010500,39.77371979,6355100,57.92466354,195086,389.7300415,58900,57.95749283,3011100,186.5180969,238408,94.3429184,1141215,251.0070648,210600,324.8710632,2203100,54.52283859,2895800,52.26020813,2121900,90.11000061,2204200,146.1999969,567654,36.83834839,5369900,115.4340591,816400,112.729454,2219900,3746.505615,1698127,142.1169281,718700,497.5789185,20732536,11.32653141,41502200,454.9219666,158783,32.52583313,5764600,1047.771729,381292,242.8532104,1410183,51.13436508,14800500,438.9885559,186900,250.2433624,1136300,38.19285583,2426300,713.8375854,38269,410.8658142,900445,173.8300018,511900,89.27170563,641239,171.2057648,899572,856.8067627,532191,152.8399963,2914300,1404.430054,356900,75.29463196,5431500,36.55091476,2990100,21.15125275,583600,6165.928711,82139,32.16084671,3927700,829,158584,27.85905075,866144,594.7644653,875639,95.28063965,546100,89.2937851,383093,455.6116943,85094,194.6199951,1549100,307.9075623,3169238,61.24000168,4443100,57.89505005,1204783,1029.96167,1435976,47,1143387,10114.97461,20765,75.9125824,1841315,288.2312622,613500,135.0099945,811100,6098.028809,2354,159.6224213,4283200,81.14032745,1627100,453.8048096,344799,166.0760345,1604400,54.18000031,1043000,976.9973755,506734,64.4955368,4832000,67.90146637,2481000,82.96865082,2370100,25.76737022,2387188,492.8014221,27703343,33.98466492,4606300,45.15600204,11335900,135.5855103,876841,1879.689331,43248,174.2376404,17247300,172.9868927,27867900,147.1671295,602300,356.056427,434989,107.5434418,2564900,2772.75708,119022,263.8799133,1022389,165.930603,526800,309.5,476871,449.8316345,2070300,166.9475555,835843,1782.528931,5275161,938.0363159,262700,36.04433441,3612800,56.46800232,1480400,104.4612579,3208032,13.32137966,8668400,307.326416,1838321,318.9514465,694400,330.4743958,3101600,95.29694366,503923,81.27207947,501225,193.9084473,102511,926.4072876,122956,493.425415,1757774,125.0699768,2598250,99.62819672,1924800,247.2665405,290300,1982.020752,233264,1967.234619,44451,2351.704346,341928,332.3216858,11804857,205.1721191,1511300,283.3528748,1203499,221.9704742,193168,161.8953094,129166,158.9872894,990363,74.94999695,1749500,201.3183441,2566800,17.18863678,10222600,29.38565254,5737500,2215,54642,34.42802429,2217400,696.0048828,35516089,74.33000183,720800,859.5359497,87456,17.34832954,5558500,1181.546509,457949,200.0818939,1299800,441.7938232,682740,123.5999985,2038136,383.9743958,490337,348.4493713,2168300,2305,181458,930.2272339,624336,135.9837189,38957,82.22836304,2620900,330.774292,324576,176.8894348,25549110,11.5093708,8418160,162.9024963,3492300,157.9496002,630134,134.7601166,2205800,2282.576416,712554,1193.513184,126121,540.9400024,525200,405.4290771,698835,218.3940582,202200,94.96630096,1891200,36.75917053,4758466,790.885376,503787,7802.266602,241307,304.3779907,620294,2976.115967,1512213,1992.225098,2066159,1881.592651,496191,805.5651855,406565,56.86000061,3042700,847.1982422,1940580,14.94550419,8533694,127.8905792,3194875,31.82809448,47752800,648.281189,957200,33.42165375,2680600,557.9616699,1101701,38.27531052,4474200,29.49165154,2781800,52.70000076,1807937,235,1009000,91.29541016,4941800,78.39479065,1510700,3.308561087,76078588,396.4299927,1083800,447.7799988,306200,116.6029053,499827,4935.049316,245562,78.74364471,4191771,240.9704895,1113200,42.33689117,1428880,15.17678928,4267900,206.384964,2872206,112.4335251,893792,987.8590088,820281,167.1692963,584200,115.0672379,1527100,66.71382141,5774400,125.4301224,14082608,801.8145142,218593,484.2984924,141771,109.4281158,553526,518.937561,1240761,567.664917,615017,958,147581,166.0874939,358800,1836.539551,416009,108.1807404,2174120,147.1338196,7591000,196.9320068,8497900,924.7579956,384900,83.2271347,521588,102.7760468,1329760,59.4294014,1494600,32.72172928,6793800,330.9241028,165394,14.24779892,6786000,156.7799988,1058600,261.4959717,6560090,33.36405563,6293800,146.944046,549592,17.85142517,3279100,103.4303894,4932900,740.9597168,751200,1373.070313,331996,127.5733719,1631800,18.516119,11482900,72.98000336,1568800,1079.420776,234443,60.58252335,10228000,53.02618408,9671700,19.66489029,71519400,76.85462189,689800,689.4188232,2241159,145.275589,603000,156.9236145,2133765,254.4183044,16921170,209.2998047,676600,215.5996094,735400,484.89151,233500,42.45401764,1885500,54.98366165,128477030,764.1997681,2299700,210.0055084,21126159,446.5944519,1130800,49.8627243,1320400,226.7525024,1847300,99.33180237,416873,92.84511566,8124000,626.7626343,138786,9228.424805,1323454,338.2799988,3261400,27.02071953,6076000,45.40711975,3911000,84.35749817,1432300,891.5175171,132858,89.61154938,1247900,96.37999725,1497600,455.569519,2412200,130.2028351,456400,260.5,149839,235.374176,1280800,68.59368134,1576700,62.87869644,3444772,767.0302734,199466,264.0116577,2339900,64.69999695,1754848,90.62145996,5330900,552,758500,408.2406311,541500,369.9400024,813800,68.91936493,5330100,82.15821838,5506800,169.9354095,322866,1739.150024,338600,70.84429169,2846400,329.3086243,191496,41.65000153,3568300,2413.77002,52100,120.8700027,421700,72.35591125,1416500,278.3553467,3983572,212.135498,337600,34.16264343,1878471,576.755249,722200,204.3256378,1897900,101.5557785,8384500,1599.889526,833453,207.1521149,6998795,1193.973389,862394,54.09000015,4177500,41.1041069,9131700,345,416100,234.813446,1025829,156.1931,395573,29.42243195,3965800,170.0283966,2788100,719.7426147,398500,238.3858185,971671,589.6173706,138361,124.6215134,5518100,132.6799927,3008000,618.1029053,2843776,72.77950287,18116300,95.83083344,4339300,490.1233215,931500,417.1011353,17530100,361.0628357,453300,312.8600464,344201,143.9980011,13656000,25.91040421,1964300,146.7276917,727200,30.80793381,3804000,1530.550049,144800,120.930069,1972919,886.4849854,210247,439.2936096,318079,256.8372192,737358,177.1121216,1199226,409.9008789,44750,1624.73584,28778,135.5422363,406246,15.89000034,18018700,10.48393917,3729659,61.02245331,3794700,265.1105957,415700,73.15302277,10414200,41.54534531,7712600,77.3684082,1321478,610.5200195,3056400,1141.490967,6835689,28.08369064,3237900,89.03129578,12711700,458.7241821,842400,3.435882092,12747986,758.0100098,1094100,81.21240997,3194100,226.2975464,1290100,107.1496353,1545200,81.82512665,1279900,169.2138214,1215800,94.31613159,323952000,7702.959961,23100,326.1690979,12596870,26.85042953,708700,26.01432228,2772700,262.5082703,1550100,9388.625977,189838,50.9928627,4198600,360,2719518,1344.135986,34452,180.4967957,1924800,77.60392761,2007500,91.98240662,1369700,73,5427900,111.5,929090,445.4285583,201807,9.698246956,5744710,120.5546112,5159300,67.06533051,4659000,466.9467773,1305526,94.53364563,2517300,2424.577148,55871,61.09703064,5313500,76.8563385,397992,730.0083618,298130,473.6408691,137685,44.81740189,552261,158.3899994,7343400,12.32420254,8150065,536.5665894,55792,179.1064758,615300,120.7801666,1455300,101.378891,1774600,169.3375092,282265,18.31687927,14945300,307,1819650,143.3800049,9881400,70.86568451,2090000,173.593811,5984700,291.1777039,667717,169.958374,4224116,26.64771843,40077800,79.79416656,934500,162.7415009,6793600,202.6916656,3419000,532.6951904,1146300,638.9708862,148356,200.8252106,281143,117.3662186,1872900,524.7793579,3683431,97.3102951,1791773,333.5,322000,175.7581635,395700,105.1847534,4232400,2226.935547,112393,95.61506653,4417400,153.795105,1521900,490.3864441,607520,713.3236694,607342,82.50605011,1117900,73.97861481,492200,185.3800049,1079800,362.5690613,336100,543.7477417,77901,130.8214264,1115400,1419.401123,28424,28.2020607,3434000,81.8581543,248486,827.1621094,8014727,36.53129196,3648238,270.5582581,721200,4099.28125,145418,1475.463867,699094,958.3366089,3633387,138.2653656,1630500,184.2100067,746000,492,260744,99.35817719,302658,263.330658,701800,64.09999847,8113600,187.2762909,8173400,45.75151443,1079000,111.7363815,4132863,367.2862244,1180501,1800.608154,50920,140.871933,2658600,1919.37561,191101,56.68998718,848900,963.8479614,407600,3454.264893,3075739,18.84490776,4156300,3611.878418,24707,140.5961456,497628,273.4415894,918362,5644.097656,3009633,123.0729218,770100,4615.235352,1097775,162.399231,995100,217.5543976,649000,2268.561523,33315,550.2932129,2284114,45.76665497,524138,265.2148132,682500,46.35360336,1443600,139.8000031,1251083,534.9243164,792100,335.8868103,634152,132.1935577,2265600,420.3477783,15321857,826.5487671,728746,184.7095947,907700,4064.019775,25299,427.2520142,6449206,101.6483765,8723800,108.103653,1232400,34.25172424,2589884,203.4152069,354762,862.9768066,269849,521.774231,196948,4.618495464,19902547,86.43305969,1190386,175.1568604,1688001,197.1029663,825600,281.9637756,5279773,72.96777344,10758500,76.74369049,7992900,1631.725586,732860,530.878418,474676,374.1187744,1362891,64.89044952,1264706,81.81123352,4598159,1084.250977,8253448,77.7230835,1043272,939.4957886,7564171,142.0462036,1651527,121.4878082,513228,2827.563721,31351272,53.42128754,663357,310.7759094,1139600,170.999115,3594338,110.1753616,950900,46.40535736,7625100,1730.557251,384525,894.5333862,1542237,1172.545898,427828,1024.623901,1647106,266.2219238,235800,569.2700195,665900,170.3702545,235702,75.4834671,5718800,272.361908,121200,61.56000137,2653900,138.0071106,1802200,433.1932983,1105900,260.4490356,182417,189.6000061,2181458,9577.446289,181763,74.07286072,2734200,99.2167511,2490715,181.541214,2812287,219.0748901,9633,1862.431763,2119104,1423.994263,623241,203.7423859,1047951,785.4439697,7906736,227.3305359,548200,481.4664001,1484272,19.20559502,4834000,19.42264175,2667667,131.9000549,1027300,38.04661179,1727193,73.93751526,1713100,248.9134064,1326200,225.3730164,702764,75.42267609,4557959,1159.647705,270159,2622.060547,579799,45.11412048,0,84.51742554,1570400,89.35513306,2197000,3146.662598,219345,99.40031433,216630,42.46451187,7808400,329.4640503,1168500,110.1999969,695897,73.65097809,3626900,16.28000259,24686200,54.65066528,2117900,669.6489868,695006,2666.170166,424773,215.8087921,949040,1139.952515,251300,402.2600098,224700,182.2100067,1623900,82.30797577,1389900,147.3527374,1506300,165.5213165,1485142,1818.665405,97492,100.9115067,254843,130.6371307,2407800,37.79470825,7700200,102.4783936,1740878,153.4825439,5232900,75.25,4647208,623.7709351,213704,82.73259735,993299,97.35174561,3592000,103.7843781,687300,594.2678833,1409400,274.8248596,533411,160.1473541,3217700,851.7426758,688213,595.1356201,62100,41.07320023,2593100,113.2171555,1270200,101.2892456,6967692,57.25,1880800,318,1683622,107.9446564,1299000,212.5,645913,213.6551361,1398300,334.7325134,325004,306.5855103,14737096,174.8399963,59812200,57.94971085,2041300,320.0979309,1220400,93.19000244,10923900,60.98950195,3434553,146.0800018,3603400,148.7939301,11781442,188.0540924,5371800,87.34997559,1025200,487.9700012,188900,54.77999878,6892400,66.05000305,19923500,34.43509293,8376981,37.43567657,1574600,177.8763428,873500,141.8540039,2417199,401.0400085,516900,4278.236328,2661381,47.85314941,1452105,506.2545471,3655800,237.5620728,1526000,138.9677887,2298700,673.6775513,480400,76.12706757,241348,197.6000061,309778,38.9330864,9488700,973.4217529,653895,1096.148804,1947709,277.3323669,10341500,1313.064453,86544,605,201023,27.87652969,4401900,29.31357574,1329568,151.4012451,2597600,97.85198975,1261200,257.1425476,1181500,28.59010124,2540393,77.43817902,96063526,491.8395386,514643,122.6062698,44530,104.4397583,920763,249.223587,605700,170.0045776,894900,440.6400146,1216000,92.1523056,5988000,494.0785217,186230,46.55691528,3767200,10.29021645,9719100,1302,1594198,37.10859299,12913200,165.4461823,863100,360.5100098,388800,17.14554405,7256958,8.229999542,25945200,256.5700073,1887100,55.83990097,6574252,81.87600708,1532000,2119.458496,379608,98.54055023,2326300,59.27854919,21104100,2116,567086,564.4421387,98732,207.6670532,1859900,38.69937134,7362500,63.21171951,60545600,405,4262187,854.2178955,3100452,70.40000153,20623,50.66149902,1437000,153.5211792,1262400,352.78125,696800,3117.34082,453779,251.9046783,313700,350.4523315,798909,29.80864716,4181800,95.55413055,1171200,53.05054855,2483500,112.8483505,15745200,253.859436,88710,140.2584229,1603200,137.5883636,2419700,25.25,1150498,119.5609131,970800,0,0,179.3099976,1736300,171.2148132,1694900
-17/05/2024,344.8114319,787286,152.4629211,1857000,119.1281662,3078172,2625.699951,7144855,188.7719269,41282900,159.2111969,5152200,152.907074,4044374,2728.990723,660823,61.0552063,1640038,145.6600037,3279000,101.5883255,7004600,39.06539536,461355,13.85071468,4617852,96.03124237,1484800,296.8016052,4232000,27.83292198,1927127,483.4299927,2260900,208.8044891,2373800,58.74493027,2842900,2667.151367,697548,244.5210266,1291500,226.8095703,396821,221.2100067,1568000,1241.199951,98738,71.34805298,1826300,19.89518738,9083200,85.62664032,2300200,42.73781967,21173383,244.446167,685957,5762.094727,885255,162.9220581,741117,77.97673798,6778800,156.6302338,650935,171.6430359,372800,361.3560791,253789,254.4786987,708100,95.20999908,2430600,127.2776947,2283300,170.5774536,134710,271.5,591200,164.5579529,988200,122.1307907,507600,2269.834229,126298,256.3421021,741873,1253.585571,180283,209.1133423,8031800,9.646107674,10402300,164.4700012,65944400,165.1599731,1678600,300.2693787,1974200,427.2891235,931800,185.1772003,2157300,184.6999969,33175700,79.97250366,7009200,2364.515869,1377932,107.5999985,122611,289.5635681,1498200,83.71487427,634900,29.13280296,3786300,154.8769379,474839,252.9032135,2877900,65.15942383,9012600,111.1648407,1782700,82.11000061,1822000,114.229805,486600,110.3499985,7523300,370.2000122,211622,200.0166016,1571352,1509.414917,128907,914.0214233,703700,584,192467,114.4850616,1703600,360,709518,729.8491821,2742542,493.2519531,4403110,189.279953,442600,137.2849426,18174000,220.0818329,1064100,129.9421387,924200,288.7900085,513400,239.4997711,1848700,12106.68164,1676789,2917.5,191000,184.9499969,5562400,1361.211426,17262820,528.4228516,1889927,37.90744019,25537300,577.8582764,71439,126.9396896,122613,68.6807785,1111400,216.6652374,38843437,46.39767075,2985467,2472.139404,8293019,33.90654373,3583400,28.44325256,2757036,141.5135956,1016587,165.0722961,8866848,9.350324631,12116828,68.4222641,1603800,367.1040344,5584213,229.4631042,168132,229.6006622,1785000,143.4855499,274392,22.21834373,2401500,675.8117676,3531254,46.70578766,1194300,98.88500214,701300,4135.919922,241026,734.8964844,198773,352.5,633398,230.5700073,985100,57.70344543,2903200,5500.333984,126415,3664.984375,198400,32.53352356,5954600,167.0500031,2130800,785.9733276,394400,402.8636169,1831548,543.2070313,2790311,91.10351563,1305355,41.4209938,15788000,565.7515259,32454,58.26504517,1239720,115.5662689,2938479,61.55746078,2796769,65.09422302,414390,3043.152344,987202,334.3096619,378677,761.5714111,431297,490.9377747,66722822,234.8951874,198199,198.7685852,544900,1099.511719,3898413,396.816925,2719534,629.9025269,103506,416.9400024,2988700,89.19856262,1080000,1479.254395,147137,626.5975952,402330,106.4551239,640032,74.65000153,6978200,134.1351166,72045745,524.2046509,9248934,1344.6521,97810,25.82585335,528937,2795.19751,109761,121.6490021,3954100,58.3431778,887300,1183.206055,835318,529.2962646,315623,61.56851959,8418400,14.61519051,2422551,28.65569305,8246000,96.7281723,1308000,199.4477997,364325,64.25105286,2405800,349.2957153,2104300,269.8052063,4303300,482.7999878,286009,15.07309914,6121981,180.7949677,553500,91.26999664,1472200,2756.516846,466243,6837.788574,2029,2782.324707,1431133,94.64870453,3284900,1078.5,239185,176.4898071,360050,288.8099976,895800,219.3551483,1299300,73.97133636,1285500,35.40439224,5027700,4763.216309,30256,104.8504868,829700,393.9021912,327092,81.08515167,1625400,76.69999695,10695289,273.019989,751700,329.7269897,2010200,115.7769547,463500,3968.369629,13020,91.59645081,4135200,3.439814091,375180,129.9539032,1300000,37.25396729,13733400,263.8241577,409230,201.8172607,1466400,64.26860046,14390000,276.4865112,1060300,60.88147354,1639900,144.4611053,21210076,78.05999756,2640900,29.11216354,4755100,88.664711,2964010,139.4786072,1380000,60.07117844,324237,97.30999756,547000,117.0612488,4450300,219.8086853,1001900,279.5299988,477500,43.76406097,1276600,2255.420654,2494421,54.5,6566300,100.8699417,833800,4705.425781,425547,80.32572937,4131700,221.6100006,927600,283.0061035,3478900,225.5538483,1038956,345.9299927,2044900,31.97883606,5497929,46.48601532,22020300,87.5,1461300,32.7695694,8218400,171.3822937,1206000,254.5340881,12796141,27.0000782,4385200,67.42935181,4384900,55.54699707,5282000,426.2501221,824364,70.94047546,1011451,54.53647614,9607700,153.8897858,5497900,4403.498047,68622,35.52000046,3668500,49.82609177,2898100,51.89922333,4535300,117.4300003,3717100,63.33000183,1131700,181.9116821,402189,15.21290016,6623689,5921.184082,247968,77.54489899,2772900,120.0699997,2069500,388.6183472,1612100,1122.509521,165766,148.093338,1917600,146.3426666,9893500,116.4000015,38770,137.8059998,2744000,110.4026947,847900,2799.571289,2994878,140.8332977,1422800,149.5742188,1490500,38.03326797,2615695,263.6568909,3187400,101.8879547,7356000,2244.783691,71517,137.5371857,1556000,117.3099976,2360000,1011.589539,523905,18.41012764,3235100,84.96151733,2402236,340.2104492,346012,181.0794373,1688700,53.63749695,2668700,4191.257324,206289,502.0521851,343500,147.8614502,1191400,560.6646118,8670207,735.7761841,81417,37.23621368,1482109,110.8602219,791500,21.3734169,11111853,37.43533707,1057505,99.25473022,3694000,139.8200073,758600,47.37625122,4691700,131.3600006,2329400,126.7691498,3206000,50.18146133,4607200,230.2607574,785100,93.06652069,1570700,43.63223648,559756,731.65625,252853,1749.588867,347453,246.280777,586500,382.452179,261200,71.73769379,1294300,130.6041718,2908000,205.313324,559308,146.7567291,243695,534.6469727,897600,255.9260406,13561830,94.84334564,512500,110.455925,1619700,33.78571701,719956,6.179893017,27277305,14.52222633,6481241,13.34580612,11414328,1182.765625,151733,721.7062988,2238963,12.24136543,8299014,125.0254669,2340100,903.9588013,65387,187.8000031,809000,774.7307739,543400,63.31419373,1606200,40.4217186,5199500,56.96641541,251852,390.2610779,48400,57.48598862,1921700,186.9179077,342751,93.94316864,691936,252.5052643,361800,324.9300842,1881400,54.35932159,4794600,52.36758041,2062200,89.13999939,2070800,145.3999939,773743,36.80020523,6088700,115.6891861,865200,113.2859039,3054700,3690.513184,1367983,142.6239929,566900,490.6805725,8895680,11.23504162,24011300,458.9212646,920542,32.33596039,5671000,1047.771729,304974,242.3535156,640367,53.2862587,17946500,442.2993469,453300,248.7638245,1419700,38.02192688,2516400,714.0375366,37754,407.8668213,378514,174.1300049,456500,88.67256927,736267,171.9053497,2839498,853.8074341,695132,152.7100067,3094000,1411.349976,246600,76.07125854,4670400,36.51303864,2762600,21.35930443,481600,6255.869141,290324,32.32814407,2229200,828,156809,27.29249191,1388502,614.7565308,1645799,95.93691254,624900,88.19508362,621571,451.6150818,25125,197.5899963,1719200,308.4074097,458135,61.43000031,2799700,57.76777649,1386715,1023.961914,416921,46.84999847,761162,9880.091797,19150,76.41201019,718199,291.4181213,894200,135.6999969,795700,6138.016113,3086,158.4038544,5946300,81.6891861,1321000,455.3041687,245212,162.3033905,1937200,53.95000076,870300,979.895874,941417,64.36248016,3579000,67.7492981,2753000,85.07398987,2300600,25.73429108,2384981,496.7998352,43470926,34.11010361,3780800,45.04772186,11412800,134.9855652,1341760,1849.694214,32346,176.0849915,16546400,174.8540192,24479300,146.0115662,581800,355.2264099,337457,107.4351959,1614600,2828.731934,159430,257.8826599,1070255,166.8677368,525800,323,1160736,452.930481,1655900,166.9475555,280971,1774.033691,9685470,935.9083862,197100,36.44824982,3639400,57.08508301,1412000,103.6615524,2848337,13.35898399,10345900,310.7211914,12336635,319.0996704,739200,331.9013977,2739000,96.29924011,397143,81.48554993,362738,193.9084473,85626,939.3989868,361163,489.9259338,269652,123.8712311,2116304,100.6033173,3411800,246.7260132,272700,1977.023193,219724,1951.240967,28685,2332.706543,770077,328.9224548,39617996,203.5769348,899700,289.7472839,3220664,220.4093628,185340,161.6049957,127186,167.9865723,3602165,75.01999664,1451400,200.6850433,2267200,17.15981102,9238500,29.49914742,4618200,2180,62506,34.63789368,2887600,696.5044556,27895752,74.59999847,799300,860.5354614,65670,17.04300117,5608900,1166.552368,668193,198.9958191,1180700,437.7956848,436459,124.8000031,1095611,385.3578796,380105,349.4401855,1435600,2270,206177,928.2277832,786619,137.4835358,1189175,82.62689972,1332700,333.7722168,37247,177.5392303,16525921,11.46746826,9975736,162.9603577,2956400,156.75,737634,136.0280151,2060700,2260.590088,1305908,1207.507202,35817,543.4500122,446000,399.9300537,502543,218.4824982,215800,96.77186584,1842500,36.66998291,4790811,798.8791504,1097228,7820.262695,741658,304.8778076,91809,2957.121582,1619993,1963.750488,6252298,1876.59375,627841,807.5641479,1512308,57.09999847,1618300,846.1986694,4050397,15.21998692,10816361,126.2919464,2704233,31.62935638,41449800,656.0303345,774700,33.64946747,3208900,553.9654541,1100942,38.38865662,3675700,29.63150978,2861100,51.40000153,1141501,231.1799927,723900,92.54399109,3170900,78.1940155,1735900,3.34046793,123975045,398.8200073,720300,450.2600098,345800,117.8008728,1080067,4951.039551,193940,78.34393311,6217464,241.7712555,961800,42.19022751,1895757,15.09189796,3518400,204.5850983,12982830,111.3642807,582965,979.8601074,141036,162.5435028,966700,114.7082062,1136700,67.44672394,5002700,121.480751,6882411,806.3134155,967737,480.7999268,52447,108.4287949,586497,515.9379272,1395158,560.6691284,809034,955,71417,165.7050629,313900,1843.533936,3389654,107.7808151,1555729,147.4771423,6521800,199.1885376,9260500,921.7587891,84063,82.82749176,719731,102.9759979,1732943,58.87469864,2249300,32.34792709,6118900,322.0024719,284111,14.31285763,6225400,157.3000031,937000,260.4963684,9609802,33.29931259,6117600,146.7441254,1130996,17.96358109,3593700,103.9170074,1865500,739.1802368,585900,1357.081055,170877,127.2134018,1418800,18.61058617,12152800,72.81999969,1725700,1061.43042,349563,60.30505371,11539000,52.79242325,10570800,19.54079056,31071000,77.39220428,855200,671.434021,2054763,146.3684082,674500,157.5695343,1160989,252.520401,10936408,206.8054352,730900,217.0363922,489600,483.6080933,241600,42.95403671,5093400,55.48332977,207520212,763.0898438,1670300,209.0064392,2708927,447.9107361,677200,49.8627243,1040100,225.629776,1968800,97.02846527,663085,89.80935669,9106000,629.7615967,263305,9334.408203,2568314,334.9500122,2588600,26.90483665,6887500,45.8064537,8169600,84.17317963,1219900,888.5192261,117323,90.48130798,1280400,96.58999634,1542700,456.9594421,1985900,131.0400238,455300,263.5,146864,234.1626129,1217000,68.41816711,962400,62.63940048,3298305,764.2978516,337814,262.9208984,2454500,66.84999847,1961052,90.70800018,3609600,560.7006226,575700,410.12323,875000,370.8200073,668100,68.25816345,5827800,82.42683411,8236300,166.736618,150804,1749.170044,274900,71.56748199,2496400,330.8077393,559008,41.02999878,2705600,2418.76709,48271,120.3600006,480300,71.89932251,1279500,276.6556396,6617133,210.2844543,279200,34.56106949,2021852,575.8232422,407100,205.1365662,1119900,101.9431839,5396500,1590.396118,910911,205.2543793,5666614,1181.973633,177434,54.11000061,5243000,41.22039413,9243500,347.6199951,307300,236.212326,1687388,156.1931,181470,29.2694416,2375000,174.7954407,3142700,721.6702271,258900,238.3858185,1324136,586.6193237,113710,124.9166718,8281600,132.8999939,2718200,609.9041748,2578718,71.62426758,7874800,96.4467392,4690800,497.8272095,878500,416.3283691,15352200,362.4324951,423900,315.8586731,257596,158.4499969,16529000,25.94966316,830500,147.0336456,764100,30.66057396,2876700,1522.75,142200,121.329834,5563068,884.486145,124234,442.5805664,399213,254.838501,719364,174.5148773,251077,399.9032898,48140,1608.748169,12279,134.9424744,266968,15.75,12987100,10.61834812,5773322,61.54217148,2359600,266.1786194,810300,72.8466568,9490300,42.41814804,10168800,77.66790009,1679530,621.0999756,3782700,1134.996948,28739968,28.16076469,9362400,89.42904663,12019600,458.2662048,966700,3.445464373,11427117,765.0499878,887800,80.59545898,2913500,225.2465973,1310800,107.8525772,2257700,81.71047211,1299000,167.9356842,1245000,92.43698883,359691000,7669,14400,320.7729492,21676972,26.81082726,321200,26.00443268,1866500,260.6680908,1344600,9422.614258,178408,50.93742752,4270900,363.1000061,3573739,1349.132813,7135,181.3885498,2175200,77.97194672,2176100,91.48751068,1042700,73.16999817,3844300,108.1999969,1035528,439.6335754,363089,9.738788605,6500580,121.8769989,6179400,67.47066498,6028500,463.5500488,4334983,94.75882721,1627100,2459.571045,26635,61.63160706,6602600,75.86203003,493824,739.0023193,832269,474.0405579,191515,44.59281921,644080,158.9250031,6848400,11.71969318,17127627,532.5698853,63035,180.3033447,493200,121.2239761,2414700,101.4458923,1727100,170.1372223,324655,18.46579742,12617100,304.5,1206160,146.1900024,16060800,71.17121124,1906700,172.7216492,4449100,291.7772827,1225458,176.1568604,1676428,26.3897171,26106400,80.59893799,606900,162.5282288,4700800,204.8555603,2005000,538.2444458,823300,641.9707642,77726,202.3239288,133483,117.7717438,1319800,514.2937622,2031032,95.7117691,2190833,327,422602,176.4615631,493800,105.8588333,3260600,2244.927002,815185,94.82666016,5307800,153.2789154,1075100,489.8865967,504404,719.3179321,510336,82.86138153,802600,74.56800842,590900,187.2700043,723400,360.2810364,220800,533.7523804,32150,130.4914246,1336900,1414.40332,12136,28.1830101,4971500,81.55828857,1059677,818.9644165,6044695,35.6934433,4154997,272.1136169,764100,4111.278809,157310,1469.46814,572029,957.7368164,2979001,140.5395355,1886300,184.2200012,1222400,485.5,209665,98.28930664,395352,263.9096069,795500,64.48000336,8204800,187.8480072,5799700,45.45306396,1274900,111.936264,2436878,368.4858704,923253,1752.645142,119852,139.9450226,1286600,1909.378906,116976,57.41605759,1138900,978.0969238,386600,3457.264648,3928851,18.91991043,3248400,3551.930664,8385,139.2388611,562857,273.9414673,931593,5779.979492,3948659,123.8764343,745400,4590.25,4484022,164.1494751,823200,216.169754,450600,2280.485596,45118,548.6934814,2872323,46.07874298,993921,263.894165,516500,45.42791367,1110200,141.1999969,1306381,537.9921265,787900,334.4873047,1890014,130.2156677,3604600,418.0480652,18659793,824.5498657,759079,185.1622772,711700,4014.031982,25097,421.8538818,5601873,101.5898666,8500900,109.8678436,1087200,33.59359741,2248645,204.1004486,421162,850.9840088,457119,518.7753906,319242,4.672327042,38445716,85.4081955,1837248,175.4343414,1774671,193.7121887,853300,283.3625793,5137811,75.45885468,14436500,77.4713974,6467200,1657.721436,161894,530.878418,60635,369.7221069,1602611,64.99026489,1227459,81.61142731,1160741,1105.746094,9120878,77.51353455,1220383,926.1029053,1630006,140.0469513,1403608,120.0890961,789690,2803.076172,25245178,52.00511551,777611,309.172699,968600,168.6148987,2343929,109.7277145,1879600,46.56827927,5534400,1724.558716,539694,887.3339233,1499358,1180.542725,343596,1023.124512,2425623,270.124054,279200,566.7299805,560900,169.9703217,482562,76.32793427,4833700,271.3623657,200477,62.38000107,1711100,138.1278076,1258400,437.0108032,1236200,258.4494324,330049,190,16325305,9272.527344,123406,74.54970551,2588900,98.36745453,1191873,182.5408936,2205934,213.1001129,7195,1830.449951,2089085,1425.994263,475554,206.9414825,1332030,781.2459106,5813735,229.2616577,559400,477.2675476,2978629,18.99528313,5033200,19.08761024,2266389,130.9031067,831900,37.51791382,1802092,74.29943848,1815000,248.9523926,1422000,221.7918091,861286,75.02307129,2540900,1109.662964,314449,2643.044922,740719,45.11412048,0,84.82804108,932200,88.90879822,1572300,3142.664307,359129,101.2291565,416150,42.91377258,2826900,330.154541,940500,107.5999985,2019383,73.33219147,3781600,16.37410736,25891200,53.71842194,1484700,672.6474609,6673278,2656.18457,91217,216.3083496,4238577,1144.942017,210900,406.4299927,246900,179.7200012,1204400,83.27174377,1380000,147.2747498,1048200,163.9220734,1188615,1792.684448,47887,98.10456848,226815,131.0543976,1968100,37.62526321,5698600,102.4783936,1556460,152.9857483,4005500,74,2678760,622.7713013,229469,81.83332062,768182,98.70001221,6467500,104.4286957,519200,592.4268188,1398400,273.3258362,349786,160.5585327,2921400,845.7445068,2115494,596.7981567,40500,40.87999725,3817800,114.7185287,1102100,100.8896713,5650101,57.09000015,1180700,323.7999878,630738,108.605072,1093100,211.5,422989,214.1327057,1348900,330.7357178,348502,310.7839355,19448547,177.4600067,77445800,57.30297852,2253100,323.9621277,908400,94.77999878,4700200,61.43917084,3520169,147.8399963,5612200,149.2436066,8781065,188.1023254,4534200,89.03746033,1099100,489.1400146,110500,54.97000122,7157900,65.66999817,15703300,34.4066391,13510172,37.54964066,2139600,176.6042175,344200,140.855011,3765067,399.5599976,533500,4314.222168,5291309,48.38090897,1706591,509.5178223,2657200,236.6636047,2105700,138.5777893,1956700,678.2765503,362900,75.93622589,378454,196.3999939,182997,38.72743225,11360600,954.9327393,551537,1107.140381,1185645,277.5900269,6177800,1301.072876,56281,604,197323,27.96858978,7233400,29.2753334,1640650,158.6226349,4098500,98.00106812,1319400,256.2524719,498300,28.50381279,1893227,77.09854126,120483812,488.8405457,35098,123.308876,43413,104.4831467,816618,249.3623199,778900,169.7957611,676400,445.2099915,1382400,93.08235168,6084200,497.5755005,169414,46.74808121,1368800,10.25286388,14010000,1306,986755,36.9334259,14670400,167.0941162,1322100,355.9500122,387800,16.99596596,7482647,8.050000191,21230700,257.9299927,2018500,54.33274841,8196250,81.86642456,1593500,2119.458496,390797,98.87244415,1913200,59.29796982,15795800,2020,480067,561.4450684,191313,205.9446564,2054800,39.00178146,6116900,63.84373856,29330400,406.3999939,1537184,847.2242432,1974488,67.40000153,69690,51.12562943,1193400,151.7753906,1711400,354.305481,434700,3143.327148,600094,252.9068756,297900,348.4526062,628828,29.86613655,4469400,95.48508453,1072600,52.73709488,4092800,114.5429382,15104500,251.8605499,137889,140.887558,2306300,137.5883636,1346400,24.30999947,1537368,118.5253677,1185800,0,0,178.8600006,1466400,171.5597687,1999500
-20/05/2024,345.8108826,911511,152.8682251,906200,122.0264206,2645887,2628.151367,2449362,189.9351501,44361300,157.4317474,3058700,152.907074,17324729,2724.992188,748936,60.56377411,761642,146.3699951,3747400,100.7294769,7165900,39.28258133,571948,13.87257481,2213161,95.25150299,1399100,298.8644104,2418000,27.99440956,820278,484.6900024,1881100,212.120697,2647900,58.02992249,2598600,2696.131104,224614,243.9880524,772900,225.6205444,208244,221.3999939,1046100,1246,42280,71.02349091,1734500,19.89518738,5920300,84.96775818,1996200,42.67787933,4423472,244.446167,454771,5874.058105,326547,165.6368256,374013,76.28242493,4312300,158.5812225,423939,168.3098602,292600,361.855896,282473,253.2145386,689600,94.90000153,1803300,126.3361206,2202900,167.9777985,291411,267.4400024,822200,162.9561615,823400,120.9627762,731700,2279.83374,93764,256.7255554,409540,1263.58252,221473,216.8732605,5954500,9.458256721,7293200,166.3300018,45618000,166.9423065,959900,302.2585144,1394600,426.2851257,343800,182.5591736,1733500,183.5399933,30511800,79.84750366,5550800,2392.510254,1117677,108.5999985,216588,290.0684509,1145700,83.8418808,664700,29.15167427,4427400,157.6747131,163577,256.2822876,2246000,65.87568665,6235600,111.0370331,1395700,81.94000244,2235400,113.806633,380800,110.4599991,5260800,368.3999939,200209,199.8167877,210298,1521.4104,137246,928.3201294,669300,614,450076,114.1376801,646000,363,625967,727.449646,1759811,494.2510071,4088938,187.8714752,648400,139.1288147,27170000,219.8387146,345400,129.7575836,914000,292.0299988,524500,238.9868774,1983200,12092.68555,1582383,2924.040039,246800,186.6100006,6228600,1371.709229,2500856,538.4214478,425229,37.45397568,28369800,591.8547974,92630,128.938736,107621,68.66118622,1273900,216.6652374,24874213,46.75840759,1177236,2473.137939,4311279,33.68531036,2307400,28.52784729,1420239,142.1132202,2090529,162.8740082,8953539,9.268206596,7297753,68.94464874,2399800,370.5031128,838350,236.4619751,152932,230.4071198,967100,144.1301117,135979,21.9072113,3197700,665.3146973,1090467,45.50128174,1450900,98.10803986,743400,4200.855957,87139,739.895752,259037,352,815415,231.5800018,719100,57.17005539,1928000,5489.974609,139262,3724.549561,219900,32.1932106,6124700,169.2299957,1779100,779.1705322,366300,398.2674561,1557053,546.4047852,1230111,90.13574982,1055527,40.79068756,10376900,595.7383423,236553,58.26504517,472645,114.76651,3337928,62.05973053,2085075,64.85125732,311538,3041.152832,727811,333.8099976,740680,762.5709229,183543,490.8878174,74139583,238.0937653,225128,195.740509,496200,1066.526367,1533135,402.8141785,718726,629.9025269,143861,413,3287900,89.22835541,1034800,1491.248291,158969,630.5950317,674531,105.256752,1383822,75.36000061,6534100,132.1368256,29942036,518.4067993,2095926,1344.6521,38638,25.69447136,480472,2779.202148,388008,121.6490021,3081900,57.32771301,873800,1179.20874,124333,541.291626,430772,60.69404984,11792100,14.46022797,1117555,28.63704109,2690500,96.12287903,1399900,200.1209869,184234,64.9897995,3154100,355.6488953,2247900,259.8306885,2071200,506,295002,15.19980526,2637425,179.996933,448200,90.19000244,1306800,2770.509521,142857,6837.788574,6379,2796.316406,349732,92.56053162,2814800,1141.5,841327,175.090683,676799,292.4700012,1044900,223.8670349,827700,76.24230957,1966600,34.7660408,3816400,4773.211914,150438,104.96875,705900,393.9021912,1184694,81.49004364,1268100,80.09999847,3952311,274.8399963,686300,324.5285645,1306700,113.7422409,625200,3953.375732,104543,91.84946442,3900100,3.469639063,262520,129.1968994,1099500,37.19704819,12533400,267.8215027,466424,200.0466003,1241000,63.52780151,14200000,275.7893372,641000,60.40973663,1539600,146.1101074,12631985,77.56999969,2083500,29.02505875,4211800,87.06534576,6446766,138.3081665,1340700,59.99404144,227999,97.20999908,572800,116.2725754,2814700,218.7003326,888200,278.9400024,441100,43.68870544,1543800,2226.428223,1556242,54.91999817,3267600,99.98910522,1269500,4723.416504,197009,80.25708771,2466500,223.0599976,473700,284.4527893,2799300,228.7531738,1857055,348.75,2175000,32.03578949,1772812,45.48237228,22040700,87.51999664,1696700,32.66204071,7800300,172.699585,776000,254.3341217,3143214,27.22994804,4360700,68.23347473,2584500,55.83235931,2869800,427.7492371,883266,71.79036713,1776216,54.27174377,11475900,152.4423676,4913800,4423.491211,51262,34.93999863,4012600,50.08686066,3654100,52.18481827,4470500,113.9599991,7760700,62.29999924,1364200,181.1724091,167163,15.26154709,3354515,5861.223633,252529,77.50608063,1757900,121.2900009,2359900,383.1955872,1158500,1123.508179,248573,150.4750061,1875000,142.3591461,10586900,116.4000015,307564,133.6368103,1846000,110.8345184,293168,2793.073486,2347154,140.66745,1078800,147.8859711,1390800,37.94762802,958228,264.9563293,1757800,101.542572,7667400,2254.778076,53048,137.0782166,993900,113.4800034,2912300,1066.567139,401964,18.31756401,3112100,85.36134338,1414452,347.4064636,334685,182.0532379,738700,53.68280792,1915100,4211.253418,160325,505.0368652,268600,145.9219513,969300,562.6633911,775653,736.7759399,70899,37.37430954,526947,110.6225357,734900,21.57743645,5440686,37.18780136,801051,99.0349884,2088800,140.9299927,827200,47.75816727,4826000,130.6900024,2114500,127.3149414,1753000,49.94752502,3056700,231.2758026,638200,92.50102234,1224500,43.8187027,293153,733.6553345,539393,1806.542969,321054,249.1916046,530700,379.4152527,227200,71.54964447,1128500,127.1052399,3543700,206.2975769,193650,148.1563263,464974,528.7021484,534700,255.7262421,1458862,95.06065369,468800,111.2583237,1852500,34.05137253,474576,6.144449234,16661901,14.38409424,3341845,13.40248871,15048888,1193.744873,214689,745.4967041,1222109,12.21244907,4318732,124.9484787,1933600,904.9587402,100917,191.5,639900,770.3234253,463800,62.69171143,1656700,41.15808868,5553800,56.61441803,148695,390.7528687,36700,57.31624603,980500,188.317276,524588,93.44345093,320273,249.7743683,361800,327.8916626,1021000,54.24870682,2759400,52.34857941,978900,89.77999878,1668100,146,830791,36.6857338,4560500,116.1896286,919700,113.5939255,3011600,3681.51416,1093070,141.121582,735500,474.7844543,8633256,11.11610317,27019100,458.9212646,94583,32.45281219,4176400,1045.772217,189842,242.8532104,595964,53.90529251,15774400,445.8465271,153000,246.3076172,899400,38.04092026,1579400,720.0361938,52769,408.3666382,640724,174.25,427500,89.47142029,2346968,172.5050354,850559,846.809021,334905,151.3399963,1777000,1446.280029,259400,75.44995117,3280700,35.75550079,2153800,21.3204174,544700,6285.849609,95164,32.46592712,1908600,816.5,205625,27.10689545,591829,639.2468872,2240141,94.69937897,318900,89.69329834,813487,446.6193542,253019,196.3399963,1401100,311.4064941,508080,62.34000015,2842400,57.7528038,1681707,1026.961792,317624,46.34999847,708105,9875.092773,31660,77.31097412,1393919,292.5973816,940300,137.9600067,779100,6098.028809,1238,157.79953,5586800,81.57940674,1248500,459.3024292,162394,160.6366425,1736100,54,1154600,981.4950562,286273,64.53355408,4719700,67.93000031,2280200,85.01468658,1274000,26.3155117,3374365,501.2980347,25420083,34.27414703,7332400,44.40782928,9070700,139.3850861,1121602,1879.689331,41729,177.2470551,17495100,175.7081299,22554400,145.0947266,561800,354.8114014,207586,105.6833115,1616100,2842.72583,115511,252.8849182,728924,166.1356354,529800,333.5,280967,448.3016357,2591500,167.3474426,528156,1774.033691,2848470,943.5686646,141600,36.50595093,5844300,58.93634033,1940900,103.2617111,1147670,13.17096233,8486900,319.3079529,1784338,321.2641602,725900,325.7398987,3237400,96.59403229,156927,82.02891541,216025,195.1578674,177709,941.397644,164894,489.9259338,607387,124.6703949,2254566,99.54043579,1272500,246.7163239,190000,1972.025757,116700,2009.218262,86011,2345.705078,369647,331.9217529,24594141,204.9528046,1131500,291.5456848,1398180,218.555542,106301,163.5404053,88754,172.3862152,2873781,74.84999847,1027900,199.3696747,2008300,17.10216331,10130500,30.0949955,5591000,2185,57208,35.07671356,3195500,695.1054077,15407264,73.47000122,800900,865.5327759,208833,17.00598907,8417800,1160.554565,529451,200.0050201,1306900,445.7919922,442554,126.1999969,565947,390.2933655,333212,348.4787903,1430400,2270,160490,921.7296753,505473,139.9832306,102310,83.7527771,1541100,333.7722168,141217,176.3396301,8031341,11.43953228,4767231,163.8183899,2726300,158.1495361,778313,134.6028595,1418700,2292.570068,484037,1203.508911,45423,530.0700073,517400,401.929718,576409,215.9864502,380700,95.92731476,1630600,37.15554428,1736706,799.3787842,760217,7898.245605,409569,307.8765869,225833,2976.115967,632514,1937.77356,2586821,1900.588379,247185,807.5641479,340894,57.18999863,1977900,851.5961304,1854289,15.25867176,4003404,126.8914337,2237178,31.89765358,31989000,664.930481,931500,33.63047791,1446600,555.963562,929480,38.89874268,5792800,29.81798553,2523800,51.20000076,565112,230.0899963,701400,94.03227234,2741600,78.49039459,803600,3.286902189,120659136,400.0299988,951200,456.2999878,278600,117.4015503,725363,4907.065918,147177,77.64442444,5312062,241.7616119,701400,42.4640007,1484813,15.11076164,3135900,205.7850189,621822,111.731575,477180,990.8585815,207179,161.8530731,955000,120.6819763,3271400,69.01026154,13185800,123.7803955,5202283,804.8138428,205336,484.7982483,301528,107.4294434,656256,519.937439,260578,564.666626,790863,956,129780,166.1561279,298900,1833.54187,358021,107.3808823,2416029,145.4294128,7742300,190.2304688,17373300,920.7590332,89576,82.42784119,768588,105.7753525,2535949,59.37201691,1969200,32.2808342,7793700,325.7359924,122009,14.15485764,5854900,159.75,1695900,263.9949646,5158178,33.09581375,5756200,146.7441254,434015,17.67384529,1981600,104.1553421,2377200,764.0146484,763600,1349.086548,301564,126.5786972,1796400,18.74284363,10286300,72.56999969,1170100,1245.331665,671341,59.86494446,11000900,52.4904747,4140000,18.99666595,24636700,75.78941345,723300,666.9378662,1158444,147.1264954,475700,155.4702606,974635,252.6203003,7457041,203.1130066,592500,217.0849152,539000,484.6545715,281500,43.04058456,1798100,56.16288376,188240464,776.1515503,2188800,207.8075409,3008350,448.7561646,735200,49.68042374,986500,223.7357788,2684400,97.94020844,188440,92.76043701,6650000,621.7645264,294267,9326.40918,1168224,327.0700073,3629200,27.233181,6545200,45.60191727,6858600,84.0761795,1185100,896.5148315,161934,89.75501251,1141100,99.43000031,1895100,456.3538513,1397200,130.2028351,422300,266,180757,236.7236328,954100,67.80379486,1077800,61.78347015,3137023,760.2967529,139035,258.5675049,2651100,66.84999847,1860065,92.75621796,6156800,560.1842041,576300,408.785614,420400,368.0100098,653600,67.33820343,4955200,81.07415771,5513000,167.9361572,124683,1787.72998,313300,70.28501129,3033100,330.3080444,265430,41.36000061,3512700,2438.75708,37476,118.9199982,622200,72.15190887,2137400,276.7556152,6658943,211.2638397,294600,34.73712158,899471,578.1532593,392900,204.3451843,1407300,101.8947525,3962700,1602.887451,888694,205.3542633,5208621,1185.973511,193258,53.58000183,6300000,41.05937958,8077000,343.8399963,236400,238.410614,489554,161.392868,454883,29.4319973,4018600,171.3028259,2454700,747.2036743,419400,243.3834229,3737318,590.6166992,167627,124.7262421,4860400,141.0099945,4711300,618.902771,4935599,74.16378784,10466000,96.55259705,5690200,504.6543579,569800,421.4110107,16272100,363.0533447,291000,317.8577881,269337,172.723999,16717000,25.63559914,850800,145.5708466,709300,29.84518623,4706700,1518.290039,124100,124.1282196,1508324,884.486145,249725,442.9673157,117899,255.8378296,874370,174.5148773,356913,418.8987122,136150,1612.745117,36867,134.9424744,440912,16.94000053,33477300,10.61834812,2832839,61.23818588,1639000,263.6639099,401900,72.6360321,7179700,43.09699249,8365500,77.66790009,1148891,640.8200073,3857900,1038.140747,4323422,28.05478859,4729200,89.03129578,9701500,457.0187073,689400,3.393717766,7450105,774.1799927,734800,79.79243469,3271200,224.1372528,850100,109.6196823,2097500,80.70711517,1155000,166.7745972,1474900,94.73694611,318764000,7677.759766,12900,316.7757874,30674417,26.95933533,458800,26.1330204,1707600,266.3639832,1271500,9364.634766,143703,50.79883575,3913100,354.2999878,3078997,1369.119995,14271,177.3261871,1458500,78.04743958,1682800,91.56365204,905500,74.27999878,4496900,105.6999969,407147,440.9104004,96084,9.761310577,3568325,122.8835907,5989000,66.35533142,5961000,472.5413513,704398,95.04273987,1288500,2479.567627,51521,61.787117,4840800,74.42579651,469607,748.9955444,167655,479.2366333,219003,44.38620377,472634,161.8849945,15994000,11.71969318,10345294,550.5552979,199971,178.3349304,484800,121.1467972,896500,100.8908005,1889800,169.9372864,205358,18.51543808,12102300,305.5,1558830,146.7700043,13945100,70.95160675,2125400,170.9393463,3221100,295.9740906,1351693,171.9578857,2238698,26.2883606,22423300,79.09356689,700000,162.2082977,3804600,202.662323,2172500,541.0980225,627600,652.9702759,132586,200.8252106,152879,117.9003296,1541100,511.7972412,1998632,94.76264954,2331442,328,1268191,174.9487457,472200,106.381012,3941400,2272.91333,89786,94.59867859,5340100,150.2104645,1428100,491.3862305,659702,715.8212891,389838,83.51282501,660600,74.15924072,486700,184.1399994,585600,361.6459961,204600,544.7472534,33745,129.841095,1146700,1404.407471,22315,28.2020607,5339100,81.8581543,111200,804.9685059,5115851,35.20968246,2038813,269.502533,538000,4075.285889,103576,1458.975464,545220,957.336853,1875273,137.9977875,1969300,184,667100,495,176949,98.98638916,234665,267.1635742,657200,64.76999664,6429000,191.6270599,8879700,45.23421097,1174700,110.936821,3881626,373.484314,919653,1780.623535,35164,145.6445923,3493700,1921.375,128955,56.52968597,537400,983.0556641,317900,3465.262695,2236730,18.63864136,3436900,3581.904785,7895,138.3028107,235592,274.4413452,851269,5789.97168,2167409,122.6123886,772000,4533.28418,767655,163.2303467,1059500,216.3378754,500200,2286.44751,33834,556.6919556,2211970,45.70240402,515152,265.3224487,661800,46.07786179,1317400,140.6000061,973972,542.4398804,777900,340.48526,787396,129.4185944,2259800,436.7457275,70841281,828.5476685,570167,183.016983,908500,4084.014893,119658,424.6529236,4820860,102.4089813,4412800,111.6519623,883900,33.62263489,937319,208.016037,246048,852.9827881,532863,523.7732544,232084,4.68914938,15654661,85.39862061,1041679,177.7732086,684234,192.7697754,858900,284.3617554,5210436,75.15837097,11183800,77.35340118,5559400,1695.714966,126659,529.8786621,248031,370.1217957,910062,65.9885788,1134492,79.81338501,2313383,1086.250488,3772327,77.74214172,262965,920.9057617,1436765,141.4464111,937287,120.6885452,690309,2802.576172,9161063,52.06411743,271587,306.2234497,1424400,169.1620941,903819,108.8705444,844400,46.22325897,6877400,1743.553833,565987,889.1338501,1874710,1198.535645,361347,1022.624695,1723876,270.4725647,215400,574.3800049,495100,169.9703217,456376,75.99206543,2984100,273.3613892,406918,62.02999878,1459000,135.8812103,851700,432.9164124,1080000,257.9495239,493523,188.5,2332788,9347.507813,93882,74.47341919,2553800,98.46738434,780485,183.740509,1165688,213.5980225,2622,1814.958862,6180342,1427.994263,451301,208.7409821,2707068,784.2445679,4709892,229.3207855,619600,477.0676575,1277649,18.79338264,4750000,18.97746277,1327665,130.0723267,1123700,37.8850708,984353,73.48034668,2845300,244.2059174,850900,224.550293,329741,75.12297058,2737932,1109.662964,100524,2631.053711,501361,45.11412048,0,84.30092621,797100,89.97064972,1806100,3246.620117,388050,101.871727,124833,43.13839722,3317500,325.2714539,1217800,114.8000031,785462,72.51105499,2206000,16.48703194,28266600,52.51980972,2108500,676.6453247,403206,2681.148926,83297,216.3083496,694179,1163.384033,179500,407.5499878,268100,179.8399963,1375600,81.97014618,1006900,147.9379425,756000,165.1215057,2114640,1800.678589,235219,101.0495453,159983,138.6051025,3406100,36.74040604,4804200,103.8767319,856233,149.7183533,4429200,73.65000153,3038591,630.7683716,180479,80.53437805,472588,96.23965454,7054100,106.6590271,986700,591.1430664,805700,275.3244934,1772321,160.4606476,2983400,845.2446289,338719,603.5267334,35700,41.0152359,2269500,114.6015549,867000,101.2892456,3690368,57.31999969,1075700,331.2000122,728484,108.9492264,942400,217,530945,210.1270294,883800,332.7341003,326801,310.2841187,13207980,174.9499969,61727400,57.65487289,3954700,326.1998596,835600,97.5,3793300,61.48505402,2152355,150.8999939,2187100,148.9438324,6008948,192.1340485,5282800,88.88767242,885100,493.9200134,129900,54.61999893,5517500,64.65000153,15864400,34.44457626,6780911,37.40718842,1847100,180.2913513,597900,142.4533844,2229508,386.5,1016800,4283.234863,2891369,48.09303665,618851,502.3309631,2476200,235.3690491,1130300,137.0456696,1812700,693.4484863,344100,75.23010254,256351,197.1999969,692299,38.22265625,9935500,942.4401245,497945,1092.651611,1258470,276.0440369,5460900,1349.038818,163582,610,122346,27.82128906,2405600,29.39006233,1016863,156.4447632,3089100,98.02095032,1278000,257.3502502,567000,28.26412392,1221679,77.0785675,44509089,493.8388977,128517,121.2010345,40132,103.4417877,736453,250.1452637,580300,171.655304,483100,445.8699951,742200,90.53959656,5603000,503.5704346,154705,46.57603836,1313500,10.33690262,13020700,1307,743094,36.98873901,8665000,169.4071198,923100,354.019989,413000,16.89169502,6923949,8.090000153,18270900,259.5,1880400,55.04864883,7413034,81.09085083,1551000,2199.438232,578267,98.43317413,1800700,58.92905807,15029000,2000,486895,555.4509888,178702,204.0167389,1795500,39.16243744,4991700,63.37959671,15001400,417,1107440,846.6248169,1614257,74.59999847,132097,50.71306992,1038150,155.247345,2606400,341.4737854,668100,3129.334473,1181292,248.6819458,324900,349.9523926,721944,29.61701012,4510700,96.3433609,1182200,53.25951767,3694200,113.6142654,11551300,259.8561401,186055,143.2959747,1243500,135.6555634,1227400,24.27000046,866997,117.4109268,1152700,0,0,180.6000061,1242500,171.8850403,2254400
-21/05/2024,339.8141785,1882970,151.9093475,997100,119.5279312,3502106,2635.015869,2922177,191.2375946,42309400,155.8723602,3645200,152.907074,7903525,2704,674614,60.15097427,918647,144.1000061,4485000,100.4854889,4391600,38.60269547,520257,13.7938776,4070294,96.65883636,1681100,296.8504944,1866500,28.11790276,1557405,481.8500061,1915800,211.3014069,3428800,58.41126251,2957100,2731.106934,222243,244.3368835,917400,225.9178009,420738,220.2799988,898300,1216.800049,56397,71.17623138,1548100,19.67080688,8788700,85.3575592,1357400,42.2183342,8915842,242.9465179,587379,5790.085449,937427,164.904541,405611,76.17592621,2944300,158.9753418,586277,167.5181274,247800,364.8547058,424795,254.6465607,506000,94.5,1482800,122.928978,1655300,169.7775574,13689,264.019989,502700,163.2765045,1901000,121.2670517,628300,2239.83667,125268,256.1503906,655300,1245.588379,415295,216.7253571,3918200,9.577137947,6638400,164.6600037,30005500,167.4670868,1044300,302.5564575,1705900,427.2497253,344800,184.8154602,1527300,183.1499939,50839100,79.24749756,7182000,2409.506836,659894,109.8000031,307187,287.1179504,956700,83.77348328,717100,28.9818573,5116200,155.2766113,220520,254.7900696,1900200,66.88337708,6137400,112.7573929,1553900,82.30999756,1856300,113.604248,484400,114.7699966,10468800,371,186372,199.5170593,470661,1519.411011,169390,914.3179321,746400,616,200913,114.3499756,957200,362,730295,726.4498291,1918670,493.8513489,8234256,188.880249,422700,137.6696472,15333000,222.8437958,391300,130.5250244,716000,287.9500122,661700,239.7562103,1825800,12360.6123,2178866,2820.830078,293000,184.7799988,4349100,1386.705933,3514840,551.4195557,569832,38.25477219,31799200,594.854126,90430,129.9382629,90605,68.87669373,1141200,217.46492,34485145,46.66347504,2132840,2470.141357,8303522,33.13703537,4961100,28.17952156,3221103,142.3131104,3349825,161.9747162,11825750,9.31859684,7017225,67.78794861,2452600,371.5028687,830985,238.4616547,721949,228.2014771,1557700,145.0225525,237863,21.84315681,2608000,665.3146973,1288858,45.58800125,1577600,99.09602356,707100,4180.875977,83464,740.8956299,263851,358.5,1286786,227.6900024,761200,57.29613113,2557900,5495.154297,141175,3777.641357,224000,32.10570526,4517900,167.9400024,2394400,778.9190063,461800,394.4706116,2210958,540.8088989,1725183,89.96496582,1224417,39.76528168,17576800,607.7330933,293097,58.32336807,869177,113.9667282,2976724,62.09606552,4197847,64.47747803,331398,3037.154053,695733,332.8105469,359030,767.5681152,202572,490.4381409,74516350,235.4949188,182092,195.330246,551500,1060.029175,5296598,399.3157654,813349,626.9028931,294717,414.3699951,2731900,89.21842194,1495100,1495.246338,80967,628.5962524,673769,104.6575699,2721629,75.66999817,5801500,127.8904648,91075277,510.2098389,2599700,1339.65332,57908,25.69447136,454005,2747.211426,284632,123.6237259,2960500,57.55849838,990300,1237.1698,521919,551.7875977,454328,62.2123642,11197200,14.38496208,1339975,28.71164322,3108200,93.73104095,2178600,201.5634613,243777,65.22618866,4427800,352.0409241,1841100,260.6766052,1413100,491,416002,15.24853802,5708741,181.0215454,632600,90.41999817,1732000,2792.497559,214548,6817.794922,93907,2802.312744,1532256,92.68010712,1787400,1130.5,573656,173.2918091,424890,290.1000061,1181400,225.9660645,973300,76.26172638,1587600,34.84226227,5488500,4753.219727,53127,105.5108032,843300,393.9021912,626194,79.62944794,1234600,76.59999847,1360400,275.1099854,807800,327.4587402,1175800,114.3594055,418900,3948.37793,63990,92.60845947,4998200,3.469639063,734720,128.7465515,1600600,37.19704819,13472000,267.8215027,494580,199.1754608,1454400,63.45600128,10095000,276.8737793,813500,60.27496719,1804600,148.0089417,17505738,78.40000153,2900600,29.43154526,6786600,86.26567078,1589074,138.1114502,1948200,59.39622116,364895,96.76000214,847900,115.8109207,2756700,214.8211517,1420200,273.1099854,740100,43.35902023,2038900,2229.427246,3930043,54.93000031,3339100,100.3205948,895500,4709.423828,194253,79.53150177,3688400,221.4799957,375300,281.1729736,3492100,226.353653,1762146,349.3200073,2099300,32.18766403,2446288,45.29901505,25172200,86.84999847,1172400,32.32965088,9165600,173.3161621,1105600,251.7348175,4353027,26.66485596,4204900,67.45876312,2704300,55.7437973,3032200,427.2495117,987785,71.04047394,1007516,54.19609833,16758100,151.3355255,4783300,4383.504883,133386,35.59000015,4912700,50.23587799,3389600,51.43636322,6094900,112.8199997,2705900,61.04999924,1313900,182.0595398,244845,15.13117313,6310827,5831.242676,129227,77.16644287,1333700,122.3300018,2769300,378.5559082,1370900,1120.512207,152944,149.956665,1938000,144.1111145,6665700,113,102904,138.2617035,3179100,110.930481,505643,2750.587646,2969054,139.8576202,561800,147.4812012,1622300,37.28154373,2641216,264.4008179,2561200,101.6511307,7333300,2242.784668,96858,137.9483795,1148600,114.6999969,2401000,1062.568848,140285,18.28054237,2735300,86.66075134,1135379,340.6102295,297844,183.0171967,505200,53.38376236,2252900,4209.253906,144882,502.7273865,202900,143.7232513,942700,569.6591797,1298104,749.7719116,194782,37.99573135,1258621,111.4116745,596900,21.4997139,8208201,37.34965134,1077948,99.7228775,2753600,138.6900024,687300,47.5194664,3800400,130.8399963,1763500,127.860733,1693500,50.85406113,3739400,231.5812836,874200,92.33807373,1516000,43.50171661,477421,734.6548462,204261,1791.555054,260115,235.6869965,1785600,383.6590881,296400,72.17958069,1321800,128.6366272,2690900,206.0022888,256589,149.7558441,408228,532.5969849,606400,256.1257935,2288776,94.43706512,488900,111.2583237,2357300,33.84264374,608110,6.120820522,25287621,14.38409424,4826393,13.3366642,9425450,1180.769409,283754,740.6986694,2455786,12.24136543,4589036,124.0247803,2211000,904.9587402,63901,191.2599945,752700,771.5115356,539400,63.00294876,1453400,40.44136047,4063800,56.8686409,230359,390.0841064,40400,57.73117447,1622600,186.9179077,258171,91.94436646,1035859,250.4855499,214800,331.3157349,1389200,54.93162918,3157400,52.86170959,1153800,90.33999634,2346000,144.6000061,1276764,36.74297333,7711100,115.5125656,968200,111.0005035,2556200,3638.52002,4524710,137.1684418,1856700,464.7868958,6226630,11.11610317,32851000,452.9223022,118179,32.28241348,4724800,1031.775146,388836,238.3559418,459734,53.37469101,18146900,443.3339233,184400,244.006134,1027200,38.39226913,1879100,714.1375122,316389,405.3676147,1089659,173.4400024,549800,88.47285461,1064014,171.0058594,996702,849.8083496,884191,152.7700043,2101300,1374.800049,368600,75.82855988,2852700,36.02064133,2926800,20.8245945,364200,6185.915527,66627,32.34783554,2204600,817,220279,26.88222694,811271,631.7498169,1054546,94.96188354,313400,88.49473572,1170823,442.6227417,63465,212.1100006,3916300,308.9072266,429368,61.31000137,5127600,57.72285461,2406382,994.9630127,471802,46.20000076,1209566,9745.15918,33952,75.3132782,1075569,289.5079651,1103400,138.8699951,630800,6257.977539,800,159.5035248,5071300,81.76902008,1150200,460.3020325,895988,163.6108398,1945300,54.84000015,969800,984.4935303,248569,63.95380402,5701200,67.16918945,2541100,82.36569977,1924300,25.93748283,3553998,499.6986694,23073023,35.20047379,10930300,44.22079086,9911000,165.5823059,5278194,1871.690674,72566,178.3197174,14706000,176.6317596,16989400,144.693634,845200,349.831665,269087,105.6636353,2348300,2842.72583,192984,247.887207,1359642,166.6627502,510100,321,399156,455.5354004,2762600,165.7479401,536214,1755.044067,8286400,946.9039307,175300,36.188591,4093900,59.316082,1457200,103.4616318,2149721,13.30257797,9381700,321.5045776,3052856,317.3799438,838600,324.1296082,4275100,96.02409363,264484,81.77663422,376719,190.9098816,488008,926.4072876,96090,490.4258728,1208533,123.2718582,5584562,99.57944489,970900,244.9498444,311000,1931.046021,281094,1981.229126,68828,2334.706299,510689,331.421875,71444473,205.1821136,1699600,287.5491638,1144976,221.6777649,134410,164.7689056,157453,173.1861572,1283615,74.55000305,897600,198.288147,1742800,17.08294868,9328200,30.9178257,8201400,2190,56968,34.75236893,2338000,697.2040405,16019405,73.25,920300,872.5289917,174701,16.96897888,5475700,1162.553711,412568,199.2937775,1137200,440.7943115,581333,123.8000031,670036,396.40625,376146,348.881012,953600,2265,133255,910.7329102,1134044,137.4835358,146545,84.48010254,1589200,328.7756653,44878,173.4906158,16695454,11.46281338,5787360,167.240921,6459800,157.3497925,1294248,134.9173889,1681700,2296.567627,681902,1201.509644,38802,518.4400024,486500,398.4303284,1223062,213.3626556,308200,95.03425598,2193100,36.02091217,3451357,792.3842163,670362,7800.267578,290578,311.8749695,1447303,2959.121094,1330177,1942.769165,1757384,1899.588745,216842,813.5608521,468907,57.40000153,1826200,842.4005127,2137242,15.25130367,6536042,125.2928009,2422804,31.53992271,42975400,662.6187134,1092000,33.39317703,1377700,555.4639893,752095,39.56941223,7618900,29.35179138,2534200,52,625414,229.3800049,1060600,95.09107208,3793600,79.20740509,978000,3.278590202,85588099,402.1099854,1283200,449.3500061,388500,118.3998566,2017132,4909.064453,500270,78.49382782,6162887,240.0153809,901200,42.34666824,1239552,15.05416775,1965600,204.78508,701349,113.2823868,871184,981.8599243,249858,157.1779785,1453300,117.4707031,1730700,71.19920349,11636200,120.5808945,6449630,799.3150635,439277,481.79953,137026,108.4287949,1460917,514.9380493,311109,560.6691284,691789,953,72183,165.7933197,300700,1820.552124,487915,105.9811325,1731092,145.4005432,5492400,194.0626984,14420800,917.7598267,89663,83.32704926,3341584,107.7748795,1581257,59.53459549,1453400,32.54920197,5827100,323.2146606,134824,14.23850346,5841900,146.3600006,4411800,264.2948608,32367183,33.22531128,6015000,146.1443481,616834,17.7766552,1603100,105.7542267,3393300,756.4417114,703600,1331.098755,102560,126.6924057,1384900,18.64837456,10302900,71.97000122,1612100,1269.318726,378081,60.19024277,9796200,52.26644897,5962300,19.06348801,27778900,75.86904907,708900,663.4407349,1307739,147.9535065,608400,154.5583496,1153035,252.1208344,10983767,201.6497803,594200,218.6672668,657500,487.0535583,246700,42.79056931,1411300,56.14289856,221100062,795.9620972,4334500,207.8075409,2166323,449.9379272,558900,50.00663757,1238800,219.5279999,5397700,98.03617859,290924,94.9227829,14234000,620.7649536,469817,9344.40625,1049375,322.980011,2225100,27.01106262,6507900,45.00778961,3786200,84.61942291,2015700,887.5196533,178412,89.7908783,947500,101.9800034,2507100,455.7978821,2166000,129.860321,365100,266,227049,234.704361,839700,68.16461182,1255900,61.48895645,3152633,749.5621948,289755,256.6369324,2362600,64.84999847,1182571,92.53594208,3681500,548.652771,876800,409.1621094,485600,365.2600098,727400,67.71194458,4251900,81.7073288,4131600,168.5359344,153195,1772.069946,278500,69.99573517,2161800,325.8106689,230535,40.81000137,2484400,2453.749512,86695,119.5599976,705500,71.88961029,1450600,273.7561035,7694172,213.8091736,302300,35.00582123,1955122,576.378418,400100,205.0974579,1048600,99.8899765,4603000,1586.398804,1024744,204.7550049,11062484,1179.973633,388534,53.38000107,5536400,41.44402695,8596500,342.3200073,233800,236.212326,670669,157.3930359,934290,29.50848961,3378300,171.7892761,2345200,748.053833,322300,243.8831787,1721719,587.6187134,130979,124.507225,6254700,143.6900024,3375900,612.1038208,2319313,72.99858856,7617000,97.70741272,8337100,498.0242615,798400,425.0768127,21453300,364.3442078,607200,329.3526611,1142891,165.5420074,12978000,25.70430183,1000200,146.6416626,551800,29.5013485,4045700,1521.290039,136400,120.5302963,2691375,877.4901733,408048,445.5775146,237625,253.3394318,1029819,175.2141266,256608,415.8994141,155260,1608.748169,49835,137.9412079,1408175,16.93000031,15836700,10.5024786,4294525,61.22838211,1665000,238.8407135,619500,73.6700058,6420100,42.70908356,6702600,77.16874695,1319238,650.6099854,2920200,1035.385986,7667844,28.14149475,2952300,90.04995728,7809700,459.9034424,579600,3.393238544,10882601,777.0499878,784100,81.31033325,2508600,218.6683502,901600,110.2738113,1693700,80.84089661,752000,167.9356842,901500,95.34266663,328946000,7620.220215,12000,314.8771362,28788000,26.8207283,443300,26.00443268,1589800,267.1915588,1156000,9376.629883,154414,50.89123154,3783200,355,4440073,1344.135986,159750,173.8484344,2666800,78.33052826,1462900,90.38353729,1287200,72.81999969,4332100,102.6999969,643045,439.5844421,209827,9.725274086,4810483,122.9921494,5549500,66.37266541,4870500,471.7421265,838909,96.09028625,1869700,2409.57959,79989,61.57328415,4089500,73.26577759,629399,759.4884644,275250,481.4349365,279451,44.40417099,461400,155.8300018,27524800,11.79769421,11484920,566.5422974,215886,177.7216492,379300,121.4651718,943800,101.0630646,1894100,169.7373657,257512,18.78348923,14313400,304.5,1218670,145.4499969,11746400,71.75366211,1640300,171.6693115,3288100,300.3707275,2116474,173.9573975,1125656,26.31600571,28119900,79.0462265,652500,163.2165833,5147100,205.0122223,2669100,539.9822388,549200,638.9708862,95505,203.8226166,1132160,116.6144943,1084800,508.8013,2142164,94.66272736,2486071,328.5,1119114,175.2281799,560900,105.0043716,2524900,2286.906738,128578,95.206604,6199600,151.5583038,1168000,490.3864441,494692,678.8562622,1339500,83.17723846,714600,74.73913574,550700,182.7899933,739600,364.4445801,226300,549.7449341,31745,129.8022766,989400,1419.401123,12931,28.4211235,7718100,81.25844574,350097,797.3706055,6716385,35.12490082,3786282,266.7970886,434800,4025.294678,94492,1453.978882,914377,954.7376099,3133818,137.7302399,1804300,182.6699982,496200,489,366640,98.80050659,408906,271.5454102,751200,64.09999847,6576000,194.6212463,11498800,44.78654099,773200,113.2355194,5467714,371.8847961,701592,1760.638916,33372,148.6521454,2470100,1905.380249,73889,56.73713303,462500,989.7071533,331600,3464.262939,3278213,18.64801979,5415600,3571.91333,33250,135.5882416,372805,274.4413452,967135,5819.945313,3017434,122.2792435,695800,4535.283203,1958208,164.2667999,929800,215.8829346,452600,2266.573975,31533,551.0930786,1824706,45.22509003,863393,264.4811096,698200,45.7922821,1107300,142.3000031,1440427,537.5056763,380400,342.2846375,1752741,130.186142,2278500,432.946228,28192923,806.0599365,914796,183.5090179,718700,3994.036621,43856,418.0552368,15008564,102.8087921,4754800,112.8579941,1052200,33.31292343,2267406,208.1139374,228530,876.4686279,846967,518.7753906,261588,4.6545434,24201531,86.20318604,1267158,178.3876495,1505866,192.7309113,599100,283.1627502,8293857,75.33283997,8916600,77.5894165,6067500,1699.714355,107286,523.8800049,165064,384.5109863,3061854,64.89044952,1044090,78.41490173,2255393,1070.75415,2680076,76.98014832,773524,915.9084473,1418887,139.2472534,2377823,120.2889175,587243,2802.076416,17215410,52.53617859,616575,306.7579041,1529700,169.6702118,1250600,106.7276154,1196500,46.28076553,6926500,1739.55481,427209,870.7351074,1940474,1192.537964,451984,1019.125977,1540881,267.3354187,192800,571.5300293,579500,167.7707062,446118,76.55823517,3694100,272.361908,737592,61.22000122,1319700,137.3665771,1101900,435.0229187,1516000,258.4494324,345914,186.8999939,3380000,9172.553711,128600,74.7690506,3152600,97.61808777,1161184,180.9414063,1417779,213.5980225,2274,1797.968628,2159905,1413.994263,466068,189.9462891,9686494,778.4471436,8116315,227.2024689,657300,477.8674316,4615763,18.58307457,7365800,18.7617588,2024291,131.3136139,772400,36.89131546,1799316,73.41366577,1580400,244.6152649,837400,223.8243713,565653,74.923172,3261377,1115.661133,246487,2611.068604,1374299,45.11412048,0,82.99254608,856200,88.44004059,1631400,3250.618408,374175,102.6131516,258146,43.753685,4953000,326.0409546,1256500,112.1999969,508197,72.76222229,2621700,16.25177193,31173300,52.47224426,1304300,668.1497803,575539,2711.105957,78659,215.8087921,877347,1184.723999,212400,407.8999939,238700,178.0500031,847800,82.14899445,840100,148.0452118,993900,163.722168,1670580,1790.685913,125349,98.84081268,211492,139.4801483,1913800,37.2204895,5336800,102.678154,795099,148.829834,6291000,74.09999847,2054499,625.7702026,295645,79.43527985,944051,96.15107727,7664700,106.5896378,952500,587.2719116,1133200,271.3271179,667135,160.9109955,3218000,839.7462769,418690,604.6808472,45000,40.90898132,2443800,115.2352448,1112900,98.991745,3993756,57.29999924,967900,328.6000061,514137,109.4143066,953800,219,2229113,210.7605286,775600,329.7365112,620842,311.7835388,15756447,186.6000061,115266500,58.05433655,1742300,330.8033447,822100,95.65000153,2713900,60.93444443,2660592,151.4199982,1862900,146.8453064,8116887,191.9508057,5489100,88.68796539,764900,495.980011,152700,53.02999878,6767400,63.97000122,16592500,34.61528015,7622057,37.69208908,2219200,179.0888062,713900,138.8570862,5419581,381.8299866,940900,4276.237305,3582750,48.07384872,844927,508.4688416,2521900,226.9930267,2967600,135.0307159,2750200,686.9802246,276000,75.57362366,299230,195.1999969,329608,38.4937439,6315200,945.4383545,1039261,1085.157471,2642016,273.4772644,6578200,1349.038818,348549,608,61814,27.72923088,3317100,29.53347588,1761655,155.1170349,2206800,98.9254303,882100,259.298584,1526600,27.58340836,2784625,75.16059113,89503994,480.3432922,307774,121.8158264,41443,103.3983994,880392,249.2434235,607300,173.2463531,784300,442,1106700,93.2406311,5926800,493.0793762,175060,46.23194504,1309300,10.23418903,6631200,1292,666300,36.52776718,18327000,168.8115082,1578300,351.6499939,363700,15.81108284,25075353,7.889999866,37074600,258.8599854,1939100,55.77207947,6326586,80.98553467,1863400,2167.446289,393580,98.6869812,1472900,59.66688156,18422100,1950,388204,550.4559326,202735,203.8797302,1472800,39.48376083,4967800,64.33750153,17131700,415.3999939,750902,838.6321411,1487863,74.19999695,76818,51.07405853,1611900,154.1685028,2698200,335.7453918,469700,3088.356445,841488,249.4581299,397700,350.4523315,1103035,29.80864716,4380300,95.28778076,1403800,53.89593887,2974300,112.8291931,14495000,261.855011,232644,143.4729309,961300,135.2961884,1192000,23.95999908,682077,117.3616104,776600,0,0,176.9799957,1788200,170.3080292,1600400
-22/05/2024,339.3144531,551954,151.1184845,1231300,120.1275711,2465670,2646.293701,9532795,189.7959747,34648500,152.6961823,6904900,151.9083405,4468696,2687.006348,758488,59.46297455,928846,142.7100067,3190800,102.3007813,5933400,38.62158203,616623,13.74141312,2981008,97.65727234,1994700,300.2428589,2432400,28.04190636,1437160,483.9299927,1875800,234.241806,9445800,59.01186752,3750600,2754.091309,707744,246.1587219,1272800,223.3415375,282772,219.9600067,1214300,1216.400024,44924,69.87794495,1763400,19.56796265,6937800,85.42577362,1690800,40.71981049,15378089,241.9467468,435835,5768.092773,1116618,163.2435455,405465,76.39861298,2949700,158.049118,484633,165.6902618,244400,362.3556824,769638,254.4589081,397100,95.29000092,1062100,122.773674,2423500,173.3770752,20685,261.1199951,461000,161.3155212,1144600,120.7959213,519900,2249.835938,212839,255.5751953,471857,1231.592773,405094,215.4905853,5047000,9.577137947,5967100,165.5200043,47426700,172.4179382,1785500,297.3288269,2849100,431.098175,441200,182.159317,1681100,183.1300049,28148800,79.125,6666000,2255.53833,2236436,109.5999985,547963,281.8405457,1579500,83.11885834,791000,28.42523766,6192000,156.4756775,337180,254.7804565,1060000,66.47338867,6951000,111.911972,1161800,81.70999908,1660700,112.951088,573700,112.4300003,8406900,367.2000122,201864,199.8167877,905306,1519.411011,130538,911.4127197,668600,610,454985,113.0858459,1200300,360.5,406784,741.2467651,4812621,495.7496948,6055913,188.0522919,568200,136.9848175,21002000,222.9215851,345000,129.9324493,1495400,284.8699951,972100,236.8070679,2292700,12356.61328,1953010,2772.639893,236200,186.2799988,3785400,1373.208862,7363439,547.420105,727935,38.36089325,42837600,588.8555908,114451,132.9368286,133183,68.69058228,1631200,211.3672943,76075814,45.94674683,2037959,2461.1521,4349319,33.04084396,2781300,28.25913811,2813470,142.7128754,2011325,159.8763275,14490911,9.340992928,6843296,65.76373291,4399400,368.3037109,598114,243.4608612,5022292,227.8031158,1364200,145.7662506,222114,21.74249649,2978900,666.81427,2645737,45.34710693,1485300,98.92337799,778100,4026.028564,207905,726.897583,165461,359.5,610948,225.2100067,1225700,57.18945313,3219900,5422.64502,583186,3780.368896,203300,31.20145416,4717800,165.9700012,2281700,773.770874,391600,402.8636169,6550542,554.3989868,1601543,88.42790985,1427343,39.83113098,16786000,599.7365723,161486,58.09007263,723892,112.9670334,3770098,61.35098648,1611847,63.35612869,683752,3037.154053,775178,328.3130798,286071,741.5826416,1079579,481.3448792,48069299,234.8951874,191398,199.2276917,642100,1048.534302,1599742,399.8155823,876545,628.9026489,104710,413.9899902,2664400,90.51921844,1375500,1503.242188,90353,606.6103516,325977,104.6575699,1431488,75.37000275,6390200,129.0394745,22740833,499.4138794,4324152,1339.65332,100252,25.84462357,686167,2683.22998,285550,122.6266861,2617500,56.9861412,614600,1243.165894,691629,569.2808838,864195,61.3282814,8855300,14.50007629,1905034,28.68366623,3127900,94.03367615,1814300,199.640152,346099,64.36923981,3669900,348.972168,2104200,263.0768127,1687300,458.2000122,1178951,15.15594482,3574715,181.27771,423100,89.61000061,1430000,2810.487793,63189,6737.820801,287,2774.32959,1446784,92.19256592,1974600,1126,539389,174.2911835,851791,292.8399963,1222200,231.7431946,1156000,77.32925415,2263400,34.21344757,5300700,4763.216309,51053,105.7571793,597200,385.9041748,862434,81.30686951,2018200,76.09999847,2527221,271.0899963,1569600,327.5463562,968800,114.5812073,546000,3903.396484,20842,92.20950317,3849900,3.444784641,255890,128.4399109,788300,36.89347839,17755200,264.8235168,153372,200.2454376,1333000,63.06760025,9060000,277.8904419,659300,59.53367996,1967100,147.2094269,27896673,78.43000031,2529400,29.09280396,4816400,87.5651474,8936483,137.1377258,1715500,59.12623978,353180,96.59999847,635200,113.675705,4468100,214.4945679,1180000,272.769989,414700,43.60393143,2127000,2259.419678,4744406,53.95000076,3590800,99.79019928,901000,4700.428711,234746,78.68823242,4822900,219,360300,281.2324219,3309200,227.9533539,1316060,345.4200134,1907500,31.85544205,3911332,45.77188873,19940600,87.19000244,1598400,33.24860382,17390900,173.771759,747600,253.9342499,2792154,26.32962608,5918000,67.71372986,2961000,56.06851959,2955100,425.7504272,696739,71.29043579,6194472,54.30955505,9543900,149.0650635,6260500,4428.489258,91844,34.72000122,4852300,49.82609177,4214200,50.79624557,6309900,111.6299973,2819600,63.04000092,1276600,182.2073975,217023,15.08252621,5276620,5736.303711,188751,76.22515869,1972300,122.75,1629700,377.8413391,1318800,1101.537476,261361,148.8233337,1899600,144.6396332,4708400,113.1999969,21618,137.2436523,2268600,110.5466309,511511,2744.5896,8827545,138.4135742,805700,142.7520599,3094400,37.20542145,1761316,265.035675,2533600,101.6609879,7190300,2270.769287,98583,136.8869324,1512900,113.7699966,2106700,1058.570435,434555,18.06765556,2997300,85.81113434,1947526,339.8106689,2486809,184.4828491,937200,52.19665146,4851900,4251.246582,302483,500.9659119,338300,142.7822876,1189800,554.6681519,1971266,750.7716064,116275,39.29776764,2587329,109.3960266,901100,21.48028564,5833337,37.44486237,927099,98.82480621,3124900,134.75,933700,46.5933342,5115300,130.5299988,2089200,134.1024017,5366300,51.46816635,4733900,230.3001862,587000,92.13679504,3657500,43.46442032,510800,733.6553345,262224,1729.60498,374078,239.7066956,860100,388.8860474,259100,71.03253937,1202400,126.7466125,2268900,205.1164703,264832,147.3565521,353493,534.7348022,766400,254.7273254,1492589,93.93628693,522700,112.2172775,1931100,33.59596252,450151,6.065382481,26631523,14.43934727,3563155,13.21050167,10594999,1131.861694,593455,730.3028564,1578113,12.08714294,3776614,121.2825851,3617600,909.9585571,138064,189.3699951,705700,761.0136108,426700,62.49364471,1679500,40.46099472,5188000,58.55045319,385391,382.009613,62400,56.40153122,1565600,187.3177338,305162,92.14424133,571566,249.3287048,342800,330.7745667,1566500,54.20061493,3270600,52.11101913,1311900,90.20999908,2266200,145.1999969,1620278,36.15156937,7480200,115.0023041,955700,111.358223,1598500,3670.515869,2155686,137.4407196,768000,465.4867249,11072516,11.00631428,35403000,451.4225464,305484,32.45281219,6929000,1023.776917,266271,234.3583374,578244,50.33846283,26299700,441.2253113,184800,243.7546997,1766000,37.88898849,1892500,709.838501,79035,403.3682861,1115133,173.2200012,493600,88.37299347,676367,171.9053497,1104422,844.8094482,503811,152.5700073,1446000,1366.640015,192900,74.98396301,3073500,35.5945282,1828800,20.27043915,384900,6036.014648,45744,32.48560333,2280500,821,168091,26.98967552,786372,620.2543335,1936598,94.77437592,314200,88.19508362,518345,437.6270142,47467,251.75,14385400,308.4074097,360127,61.56999969,3048400,57.70039749,1483321,999.9628296,409185,45.09999847,882455,9695.182617,24798,74.61406708,896353,290.4338074,882700,139.2799988,1102100,6138.016113,1299,159.3152771,4432200,80.4517746,1633600,465.7996216,438464,163.5310059,2018900,55.20999908,711100,994.5883179,850406,64.43851471,6227700,66.90290833,3409900,84.60942841,2031000,25.75319481,1482111,482.805481,56767166,35.29696655,5040300,43.28557587,11874500,168.9819336,1720023,1867.691162,64089,176.7901611,16189400,175.1718292,17880000,142.8600006,895100,350.6615601,228366,104.5908508,1831100,2814.738525,129795,250.8858337,740955,158.199295,1321500,322,2515368,447.7593079,2729500,166.7476349,308170,1787.526489,10458116,953.9702759,214000,34.97685623,7000400,57.27495193,2008900,105.4608917,2430776,13.08635235,7932800,304.4309082,2725470,314.7014771,678300,318.7684631,4024400,95.67034149,297666,81.29148102,343738,191.4096375,361936,931.4040527,102278,493.9253235,482698,124.2708054,4728799,99.83296967,1876700,245.6545105,213100,1938.04248,602872,1957.238647,97349,2312.709229,1097684,331.0219727,49591045,203.8162079,3077400,282.1539307,358701,222.6534576,114155,163.4421082,165894,164.586853,995917,74.80999756,1217100,197.5963745,2013300,17.43844223,10667200,31.22048187,7717600,2200,55954,33.83657837,2329200,692.307373,19973504,72.37999725,571200,876.5267944,203985,17.03374672,4439500,1164.553101,638175,197.5829315,1148200,425.3015137,345321,120.4000015,964170,393.6000061,410264,349.8326111,795400,2265,137570,912.7322998,2908750,137.9834747,46185,83.15496826,2659300,329.7749329,149568,174.8401489,28972072,11.4348774,5228585,167.4530334,3294900,159.1492157,714287,134.5439148,1295700,2320.55249,1634638,1211.505737,25863,517.9400024,494500,399.9300537,412168,214.2176056,678900,93.13163757,1038600,37.36859894,4663403,788.3872681,951346,7868.252441,497187,346.3612061,1051543,2897.139648,2348041,1958.755005,2280243,1891.590576,281864,827.5532837,1312347,58.20000076,2667100,836.8031006,10448213,15.14998531,4235759,125.49263,2496765,31.22194099,36706400,665.0495605,987000,33.20333481,1756400,553.9654541,562717,39.7677803,7470600,29.74339676,3063500,51.79999924,903511,226.0299988,1155700,96.16983032,3007800,77.40050507,1243200,3.268893003,66526017,400.8999939,1355700,451.9299927,289300,116.0039139,1483725,4933.049805,324042,77.04486084,6983558,239.9768066,975000,42.65955353,973243,14.89381599,3729600,205.9850159,607109,112.5314713,868403,973.8610229,550832,155.8168793,869100,117.8596497,1452500,71.52167511,7181000,120.8808517,10588412,788.8175049,188036,479.3005981,225634,106.4300919,238201,512.9382935,427678,559.6695557,726420,948,66766,166.3326416,265700,1805.564087,366212,105.9811325,1538576,147.5732727,6609800,192.885788,9425300,906.7626953,143324,83.82660675,1813496,105.1754837,1815536,58.95120621,1384900,32.84632492,4823100,320.1599731,199957,13.96897602,7185600,147.4799957,1768200,260.1964722,11878526,33.65080261,6486800,147.1439667,915546,17.75796127,2327100,105.0391922,3003200,762.9370117,769500,1305.116333,190025,126.8155289,1518500,18.31772614,11120000,69.76000214,1733000,1219.345581,443257,60.27634811,7419400,52.51969147,5124700,18.9775753,15202600,75.5504837,481400,659.9436646,3660867,147.5990753,1007900,148.0705261,2664727,248.3250732,18841176,197.5743713,780900,218.7352448,691500,492.0786133,279900,42.23284912,1465500,56.34276199,280264588,795.7044067,1767500,205.2099762,16276217,451.28302,548700,49.09516144,1070100,215.8864288,2769800,97.89221954,277252,95.09707642,8938000,619.7652588,157809,9288.416016,533403,299.6300049,8918100,26.92414856,6317800,44.67663574,3680100,86.11332703,2383800,885.520752,194701,88.33829498,1720500,101.4000015,1442100,453.2364197,1713700,129.3846436,534200,292.5,1279617,232.6161652,1091600,67.53075409,1422200,60.52258682,4205029,733.7532349,384139,256.5404053,1906100,62.79999924,1860649,96.1202774,9157400,553.6090088,743900,411.2825012,820900,361.2799988,847000,67.29029846,5372100,82.27334595,8527900,165.5370789,143300,1736.780029,341300,70.26573181,3185600,321.3132629,435636,40.20000076,3323800,2483.734375,50633,117.4100037,610600,71.53987885,1804300,287.9538269,27161202,215.6272888,192200,34.83285904,1981109,568.3869019,359500,205.9669952,1259000,98.29196167,3807800,1583.401123,1056140,201.7585907,12024557,1171.973877,216287,53.09999847,6566200,41.4350853,15142800,345.3999939,318800,235.8126678,4232956,159.5929565,921063,30.35951424,4531100,171.2444611,2250000,751.8892822,432800,244.3829498,1311086,586.6193237,219867,124.8309784,4407500,163.3300018,13592700,612.1038208,8880192,73.37703705,7692700,96.94716644,5194300,496.3494873,655300,426.5431519,18073700,365.6548157,410300,323.8551025,1057564,164.6999969,10339000,25.33134651,814700,146.3070374,640800,29.08874321,3581400,1501.780029,133500,119.9306412,1542477,876.4907227,362900,446.1575928,203446,253.8391113,1289077,174.5148773,915246,416.8992004,55700,1608.748169,72108,136.9416351,889916,16.26000023,14208200,10.41905117,3995902,61.23818588,1383300,238.8210754,306600,73.06685638,8773600,41.10894012,9619600,76.66959381,1524437,640.4699707,2176200,1035.385986,20828859,27.81393433,3087200,89.73950958,7611900,462.6225891,556400,3.491461754,11764899,770.8300171,845700,79.39092255,3748000,224.4194489,1777000,111.4063263,1746000,80.17199707,913100,166.9404602,884300,94.90686035,548648000,7457.72998,19200,313.2782593,55220401,26.46430588,565600,25.66812515,2728500,271.4853821,2185500,9270.667969,457460,49.63467026,5760100,343.5,5468537,1319.1521,17976,170.9057159,2957400,77.056633,1914700,90.65953827,1091900,76.29000092,8191300,108.8000031,4827858,445.3303223,340995,9.644192696,6991022,122.9625473,5705000,66.09600067,4687500,463.3502197,776890,96.62873077,2101100,2389.583008,66816,60.90263748,5747900,70.63269806,1826149,747.496582,402755,478.0375366,626169,43.67652893,850950,154.2899933,9065200,11.89519596,6800580,544.5601196,212533,178.7108002,646700,122.5071259,1736700,103.6757889,3209800,169.9372864,259470,18.59485817,13487300,304,1141110,147.0899963,29565300,70.97071075,2520100,172.6268158,4047000,282.584259,501154,172.5577545,1309182,27.27429008,46987500,78.84738922,645300,162.6930237,4536700,202.0356445,1684000,539.1923828,506400,642.9707031,67142,204.3221588,616226,112.954834,2004000,504.3074646,3956959,93.21408844,4052273,326.5,543752,174.6982117,375500,103.694191,3158100,2296.9021,117906,96.0045166,4407600,149.5987091,1141400,488.8868103,399649,664.3700562,1949876,82.99957275,700300,73.93108368,684000,181.0800018,675300,360.9684753,304900,564.737915,79719,130.7437744,1746400,1419.401123,1486,28.10681534,6230200,80.85865021,751202,782.375,12917482,34.96032333,2337464,266.7782288,347700,4059.288818,130940,1433.493408,2057731,940.1416016,2717578,136.5453796,2441800,183.7599945,440000,485.5,263293,97.59222412,500764,270.5971985,588400,62.18999863,14532200,196.6367188,11170100,43.27442551,1593300,113.9351196,3980122,374.0841675,1228649,1762.637329,49008,145.3191681,2191200,1885.386597,114497,56.87857437,782100,979.6004639,308700,3481.259521,5874563,18.26362038,5775700,3631.861328,19546,134.9797821,380322,276.440918,1172333,5685.0625,3541170,121.1131668,1013200,4461.327637,2773295,160.551239,1557100,215.8730316,555400,2170.1875,78680,549.6932983,1796459,45.88315201,1419764,264.9213257,912300,45.40821457,1177000,144.5,2784616,543.512085,512000,342.4846191,778458,129.4087524,3932700,427.9468384,63080461,812.5563965,4617905,183.7944183,694600,4029.028076,45829,413.0569763,17728326,103.6669083,3626300,112.2998276,864100,33.59359741,1364577,210.3653717,428764,884.4636841,302780,518.7753906,146673,4.618975639,19358478,86.96943665,1205626,177.7137451,966502,189.1963501,1016000,283.1627502,5484180,78.24069977,22072200,74.01970673,13806600,1708.712769,135047,521.8804932,54462,382.3126526,2757893,63.39297104,1327539,78.21513367,3429592,1075.753052,3064189,76.3324585,895298,912.710144,4048998,142.0462036,13926611,120.8883591,521633,2759.098633,24840671,53.08691406,485336,304.0461426,1876300,169.7288361,1037728,106.4990387,1432100,44.5460701,11801400,1736.555664,656640,869.9353027,4211094,1167.547729,363226,1014.627625,2238314,267.4032288,167300,573.1300049,1018700,168.3705902,1017907,75.51226044,3356200,272.8616638,192809,61.88999939,1403700,135.7141266,734400,437.426178,922700,265.9479675,368789,186,3154704,9177.552734,171047,73.74861908,3590000,98.11766815,1174859,181.541214,3070369,209.1169434,4708,1815.458496,6561091,1415.994263,702091,181.9485474,5480086,772.249939,12034478,227.2024689,484900,465.6707764,2345119,18.59148598,5199400,18.71586227,2306687,129.7302246,984000,38.01724625,2248644,72.85173035,2740600,242.6269836,799400,225.5665894,605994,75.02307129,2762016,1113.661743,431239,2637.049316,2104889,45.11412048,0,82.05127716,1166300,89.37754059,2314600,3302.596191,464534,104.3925629,429243,42.52311707,3485400,330.8845215,1611500,112.1999969,557119,70.26017761,5922400,16.46820831,30647500,51.82538223,1276800,676.6453247,2085835,2726.084473,88982,211.3127747,929530,1175.285767,251300,409.2200012,148200,174.8000031,1638500,82.44707489,696300,147.9086609,1411800,162.9225464,1776138,1814.668335,217474,98.61074066,171002,142.0555573,2062300,36.60861588,4357600,103.0776749,765637,136.8779755,18724000,74.5,2388418,625.7702026,246875,76.73748016,1186059,99.51686859,14857300,106.0345383,908400,587.9485474,873000,270.8273926,588073,162.0270691,4197800,827.749939,954215,594.6465454,40700,40.06857681,2462900,112.0375061,1379500,99.69098663,5035760,57.59999847,2216900,317.3999939,609444,109.4608154,936900,225,5717485,211.0431519,912800,332.2344971,1002809,311.8835144,43157821,180.1100006,88313500,57.35052872,4329500,328.7825623,728300,95.31999969,1940500,59.80569077,3025648,150.6100006,1510400,144.9466705,17988109,195.3555908,9119000,88.94758606,696100,497.5100098,147700,52.41999817,4725000,65.48000336,22562100,34.09368134,8658703,37.60661697,2207900,177.796814,423000,139.0568848,2662912,378.3299866,769800,4273.238281,6103720,48.11223221,888618,506.3322449,2299100,226.7514954,2634200,133.4985809,3590500,675.121521,280300,75.99347687,332572,195.3999939,1170055,38.11048508,5802000,945.9381104,509244,1076.164307,4604016,273.1105347,4202500,1315.06311,164093,602,88366,27.18605995,5505600,29.34225845,1700298,154.7444763,2510000,100.1479492,1207400,258.0030518,1042100,27.79433441,2074407,75.24050903,149589227,473.3455811,208140,120.9375534,52156,102.747551,1304974,251.3641968,707000,174.0916138,709700,447.5299988,1084600,93.27032471,6531900,483.0878906,187916,46.32753372,1527700,10.15948486,6290200,1282,1906874,36.68450165,12374100,168.3647919,720400,348.7999878,460700,15.61202049,12099514,8.06000042,36801000,259.8800049,2202100,55.41789627,4560249,78.8119812,6331700,2159.448242,1074189,99.438591,2274300,59.15234375,10340500,1962,553500,543.4628296,150638,205.4357452,1516200,38.48201752,6253600,64.43624878,14879400,402,1450391,818.0509644,3042262,70,133941,51.62844467,1418550,137.2745819,8580400,333.0355835,671300,3049.376953,960186,251.8850098,351900,348.4526062,921004,29.41579628,2133700,94.19274139,1319000,52.73709488,4231100,110.560173,17879300,264.853363,134203,142.7356415,1306400,135.1310883,1011200,23.68000031,1059922,117.6870728,954500,0,0,174.1600037,1630000,169.5786591,1575700
-23/05/2024,329.8196106,1823615,148.8250732,1005200,119.2281189,2440166,2594.318848,11221034,185.7992249,51005900,151.4046478,5672900,155.8034363,7354175,2712.996582,804182,58.85360336,1055037,141.0399933,3900900,101.724968,5862200,38.62158203,337430,13.75015831,2862682,96.92508698,1685100,299.0892639,2526100,27.65243721,2271495,483.3099976,2219900,228.7797852,5578400,57.88692856,3563100,2703.126221,422711,243.707016,1096100,220.8643646,554331,215.1600037,1759100,1198.199951,52253,68.25508881,2198300,19.22204018,6524600,84.56820679,1827100,40.14038467,8030539,240.9469604,502382,5714.11084,500464,162.2790833,449757,75.1109314,2887800,158.9162292,659453,162.9533691,317600,402.8395691,1684614,247.8517761,715400,93.95999908,1350900,119.3471146,1754400,176.976593,52379,252.3899994,910600,159.2089233,2039800,119.3138123,503500,2389.825684,327393,253.0827026,510475,1235.591675,847487,215.2930145,5806600,9.396437645,7124000,160.4299927,91888800,171.0217896,1480400,294.5324707,2139700,427.3186035,359600,177.646759,1768800,181.0500031,33670200,75.35500336,26610800,2258.537354,855454,108.5999985,247767,276.543335,1548700,82.14179993,635000,27.84975433,5294300,152.6786804,210152,253.1920013,1466500,67.37734985,8454000,110.9682236,1264800,80.27999878,3216300,109.0964966,703000,112.5299988,8450600,367.3999939,141354,200.6160583,1269567,1531.406372,231587,923.1915894,1357200,595,131692,109.9979172,1351000,363,764958,749.4450684,1578837,482.461731,11796096,184.5881653,495200,137.0881348,31039000,220.7917786,344500,124.9294357,1031800,279.9899902,818100,232.2404175,3272600,12400.60059,1440381,2777.540039,141800,172.2100067,17116000,1396.703979,5422989,556.9187012,636642,37.79165649,39033900,597.8533325,75760,134.4361267,301486,67.1623764,1593700,214.9159088,59978110,45.98471832,1971457,2421.198486,10983314,32.70418549,6329300,27.45301247,3579724,141.1138306,3217991,153.4987793,26196202,9.364322662,6111759,64.95217896,2247500,367.7038269,2290048,244.9606171,148879,223.8193512,1302600,145.0721283,204541,21.16598892,3725600,666.3144531,2162822,44.63403702,1757600,98.19438171,1417400,3961.092773,165659,723.8980103,199381,359.5,2327572,218.0599976,1068700,56.56877518,2554900,5422.64502,280310,3708.795898,218700,30.92920494,4517100,166.3600006,1899600,759.1975708,538300,398.6671448,4177592,550.2020264,2409573,87.9724884,751271,39.07853699,12438000,559.7541504,589783,57.58460617,717463,113.1669617,6536602,60.96027374,1593552,62.87021255,453841,3021.158447,643889,326.8139343,302391,735.5860596,170186,482.1942139,35339546,234.695282,238844,197.0103455,501700,1050.533447,1221625,394.8178406,1943711,616.9216309,264142,405.8800049,3392300,88.48363495,942700,1489.516724,66687,597.6160889,411319,101.8827591,1565998,74.37999725,5581300,127.1910629,35181391,506.6111755,3589013,1344.6521,71589,25.99477386,410638,2713.382813,185761,119.1709137,3498300,55.16753387,879800,1219.181885,275861,588.7733765,844357,60.55951691,11535000,14.40709877,1327876,28.38526726,2276500,93.7700882,2059000,205.1215973,372457,63.38425827,2769700,343.8347473,2749200,258.7879333,1404000,457,843278,15.17543793,4778909,177.7408142,620300,87.65000153,1224100,2808.489014,146968,6797.80127,1078,2766.334229,342958,91.07949066,1997700,1070.5,546394,170.8933105,342058,294.6900024,1873400,227.730835,908000,75.95114899,2838200,33.46076965,3425800,4723.230957,101144,104.8800507,799400,393.9021912,764065,81.55752563,2228300,76.40000153,1152719,268.4100037,1081600,328.8702698,1510900,112.9321899,398400,3943.379883,24880,91.20722961,3948900,3.380164146,337920,125.8048096,1125000,36.69425964,16081800,273.3178101,659658,200.8040924,1678000,62.7655983,10610000,276.4977112,1217600,58.59985352,2479500,143.8114929,21252701,77.33000183,2855700,28.405653,5126700,87.76506805,2440194,135.2296295,2788700,58.74054718,267456,94.44000244,643200,113.1563263,3757200,217.5326538,1555500,269.9500122,309200,42.99164581,1934400,2230.427246,4360533,53.52000046,3312600,98.51157379,674000,4591.488281,574483,79.19050598,3059000,217.5500031,340000,276.030304,5456600,229.7529907,733720,342.3500061,1836000,31.68458557,2470604,44.97090149,18837500,85.69000244,1611600,32.75002289,12453700,172.3554077,2041600,251.5348663,2177305,25.92735481,5679600,67.14495087,2149900,54.68107224,3121400,424.2512817,1019759,70.19057465,1090451,52.61711121,18271100,148.4690552,6718400,4398.5,87792,32.52999878,8194700,48.93201828,3438200,50.42201614,6112500,110.3899994,3590600,60.79999924,1136600,182.0595398,213421,15.12533569,4866345,5667.66748,226414,76.59389496,11029100,122.1200027,2699600,371.2145691,1736600,1113.752075,594859,150.7749939,3924600,150.3066101,16843100,115,43888,134.887558,2102800,110.0188599,624343,2708.601563,4268289,136.6377716,1147100,141.0045624,1906800,36.74868011,2471304,259.2923584,2901100,99.33213043,10504000,2216.798828,138898,136.0263214,2249200,114.5999985,2968900,1064.567993,234756,17.62336731,4140400,85.36134338,1056543,325.4186707,1038595,181.2663269,1287200,51.58044434,3423500,4225.422852,290969,491.3854065,442100,141.7741547,921200,507.1965637,2913798,754.7704468,97950,38.63688278,1231201,106.5437164,733800,21.1499691,9110854,37.1211586,860419,97.24842834,2529800,132.25,945300,46.04910278,4533400,125.5999985,1986700,133.368103,3881600,51.47791672,4828800,229.7384949,687000,89.97068787,2056700,42.47616959,462345,733.6553345,368227,1685.640381,247380,235.1846619,712400,377.0597229,317100,69.81027222,1884300,122.249382,4541600,206.1991425,287394,145.7570343,384072,530.9668579,532700,253.528595,2063187,93.58670044,601700,110.0743027,2642700,33.58647919,502713,6.003583908,29219407,14.25517178,4427814,13.24524212,7444290,1147.831665,568518,715.9087524,2203269,11.88472748,5529861,119.3389893,3373600,907.9585571,46256,186.8999939,891900,747.4481201,491700,61.66365814,1552100,39.18462372,16515700,56.43841171,458450,376.6495056,78000,54.25146103,1776800,186.3181763,1071843,90.24541473,1056911,244.6159821,211700,332.9785767,1772500,52.61355209,3256200,50.75218201,1853600,87.45999908,2635300,143.8000031,2740693,35.32170105,4691100,114.5018768,1378100,109.7882538,1931800,3722.509033,848106,133.928894,593500,456.4889221,5623242,11.07950687,43590100,450.9226379,1182132,32.03412628,4965600,1023.776917,248782,229.8610535,1183527,50.30897903,16864800,429.9628296,261000,241.0664063,1446500,37.16728592,2675900,705.0396118,61899,401.8687439,645742,169.9499969,580400,86.67544556,1090356,168.6071777,1010050,855.8070068,691022,150.1999969,1612900,1353.180054,237100,74.08112335,2636900,34.86540604,2549200,19.94961166,721000,6016.027344,31496,32.44624329,2546500,828,246210,27.70275879,1336337,609.258728,1581299,92.48682404,511500,86.59698486,1050440,438.6261292,99980,249.8099976,4874400,307.4076843,421708,60.93000031,3714100,56.58486938,1624513,1013.96228,343490,44.90000153,949819,9610.226563,28080,72.11694336,2128605,288.9816284,720700,138.5599976,735600,6257.977539,1206,163.7239227,7411500,79.16445923,2034900,466.7991943,174117,161.3552246,3139000,50.49000168,12350800,1008.08136,354383,62.88933182,5625300,65.70465088,3083400,79.61787415,1982800,25.93748283,1894029,483.2552795,20298470,34.85310364,3088100,43.04932022,10643700,161.9826813,2615119,1829.69751,272121,173.870163,14928400,172.3612213,21024900,139.0972595,731100,346.0968323,1132446,101.6087265,2751800,2860.717529,260493,243.9137115,4333475,158.8533325,890100,314,876724,443.6630859,2254500,165.7479401,326872,1777.032104,6820675,944.8552246,222100,34.60179138,7214400,57.29394531,1775200,106.8603745,2854658,12.7667141,12008700,308.7242737,2004433,311.647522,900700,315.2007141,4021100,97.61597443,411239,81.07801819,358870,192.4091797,171790,936.4008789,56131,482.427063,1297925,120.6946335,5561752,98.14601135,1264800,244.1004181,184900,1958.032593,259476,2094.185303,156500,2308.709717,486744,328.8224792,9564818,199.4294128,1916200,272.7621155,431209,220.6045074,93280,164.9654694,117416,171.5862885,1625157,73.98999786,1314600,194.2738647,2616400,17.52491379,15612200,30.87999916,6822700,2200,172922,33.1497345,2290800,690.9084473,16675622,71.51999664,876800,874.5278931,78050,16.79318619,5460800,1150.558472,1589867,193.2289581,1199800,420.303833,433817,116.5999985,675983,393.0800171,341532,345.5357666,2132500,2265,133211,919.7302856,3835522,138.9833527,40323,82.11875916,2392200,327.7763367,8813,171.9411316,15955392,11.28123188,10991241,164.5414581,3341300,165.5471954,1551751,133.079422,1595900,2318.553711,1455710,1205.508179,62375,516.0999756,503800,398.4303284,1738261,211.8099976,419700,91.70465851,1043000,37.7253418,4598035,785.3896484,1215049,7900.245117,740661,354.8577576,1048710,2926.130859,1934306,1938.495117,4377388,1879.592896,287251,820.057373,755709,57.45000076,2206000,838.6022949,2205198,15.14261723,4686735,121.8957138,3488449,29.89038658,62014500,657.1018677,1886200,32.76669693,1840500,525.492981,1386231,42.17751312,12692200,29.27719879,2873300,51.5,845877,227.0899963,788100,94.99117279,5266600,75.79436493,1280700,3.273048878,55980384,398.3900146,1189400,445.6900024,337200,114.8059387,631856,4951.039551,349881,75.59589386,13647709,232.9436188,1621100,43.3439827,1625127,14.58254528,3033700,204.5850983,570389,113.3003311,960768,976.8605957,227603,155.7182465,958500,118.4679947,1095800,71.59008026,6172400,121.480751,6278541,788.3175659,173896,481.79953,399141,108.4287949,91332,513.9381714,213972,558.670166,1020032,948,119745,165.0578918,422800,1784.580811,679842,105.5812073,1776992,143.9199829,8000400,191.5338135,8069400,915.7603149,258139,85.22538757,2245436,104.5756226,2812649,58.65473175,1780200,32.56837082,4483500,322.5843201,141616,13.43921471,12959500,143.8399963,1270700,258.5971069,4275479,33.11431503,5339700,147.3439026,704191,17.35607147,2731700,103.2615662,4143200,756.4021606,828900,1369.072998,636758,124.8925095,1568900,18.02487183,11921500,68.93000031,1345600,1249.329468,156867,59.40570068,9834300,51.92553711,7121600,18.55754852,16089700,73.82823181,652000,644.9562988,1904380,147.4514008,763700,146.778656,1720771,244.9288177,34112551,193.5480499,677800,216.5898285,1098300,485.5430908,212800,40.77124405,1980800,55.74315643,345190110,801.1947632,3025800,200.8140411,5614075,448.7561646,867000,47.98218918,1240900,212.3229828,2636600,99.42778015,410552,94.34477997,10576000,613.7675781,215956,9326.40918,1490320,299.7399902,3824400,25.73631859,11289200,43.63446808,4147200,85.11415863,2244700,879.5240479,155660,87.35198212,1185100,93.48000336,7242100,447.9646301,2084600,126.4544678,588800,297,388292,229.1891022,1650400,67.31530762,1784400,60.47656631,3251540,734.6314697,233402,248.9726715,5636200,58,3106082,94.81600952,7344400,554.2545776,695200,403.286499,707800,355.1799927,1301900,65.97746277,4526800,78.07141113,10712300,163.7377625,128784,1707.400024,368400,69.08932495,3410900,315.3167725,209801,38.93000031,4460700,2498.726563,108746,115.7600021,535600,70.09236908,1346900,292.5531006,15597655,210.792099,251400,35.0346489,1152066,568.5950317,473400,203.2021179,1072700,97.04370117,3845500,1573.907593,785541,201.0594177,6664085,1181.973633,694768,52.63999939,6978800,40.82679749,10349900,341,272600,230.4169464,563920,152.7932587,445789,29.68060684,2987300,171.7698212,2740700,737.8226318,767200,243.3834229,1133632,581.6225586,295007,124.8214417,6830900,164.0099945,7120700,621.7022705,2396689,74.71151733,15618300,95.19568634,5594500,483.118866,1178500,423.0556641,17211700,358.0474854,584400,318.3575439,1081917,154.4069977,11588000,25.06635475,623200,142.9416656,736100,28.96102905,4965800,1479.300049,94100,119.3309937,1341851,874.4920044,219823,439.9703674,237976,251.8403778,892898,174.7146606,965897,409.9008789,74320,1588.763794,38078,138.5409546,334718,15.56999969,15614200,10.44686127,2996456,60.32623291,1586600,233.6933746,261800,72.10948181,9097800,39.98400116,9367000,71.69759369,6016743,635.6699829,2313900,922.8938599,58567926,27.05283165,3145600,88.67234039,7729000,455.3327332,947100,3.445464373,8416655,758.1500244,861500,79.41051483,3333800,220.2155914,1111000,111.3379898,1548900,79.1782074,1024000,167.3600159,950100,103.7518539,835065000,7392.140137,16800,306.9827271,49535285,26.4247036,638600,25.59888458,2675200,265.5363464,2327100,9304.655273,399984,48.33188248,5576000,352.1000061,5093272,1329.14563,14084,169.9941559,1995200,75.66950226,2095000,89.66976166,1117000,71.65000153,9592000,111.0999985,1530293,442.9239502,206321,9.55410099,5614735,122.4592438,6108600,65.05799866,7891500,467.7459717,603940,95.09168243,2439700,2374.585938,72568,60.22227478,6609200,69.61998749,745756,742.0002441,300972,483.0337524,224569,43.18245316,777186,155.7200012,7791200,11.49543858,12475740,543.5609131,78483,172.5483704,629400,121.2336197,2120600,104.1925735,2367400,169.3375092,436996,18.24738503,14046300,307,1411900,153.6300049,21406700,70.22596741,2147400,169.9533844,4009000,275.9893494,1335726,173.7574463,764469,26.43578911,42031300,77.08640289,900800,160.4438019,4729800,198.9415741,2469300,519.9379272,1117600,638.9708862,117354,204.3221588,571147,111.5107574,1378200,495.3198242,3182322,91.56559753,3326483,326.5,626400,173.6768036,671900,100.295311,4364600,2160.967285,226332,94.65568542,4573200,146.0331726,1704500,487.387146,430877,617.4145508,2007999,81.45980072,919500,72.70475769,715900,170.7899933,787300,358.5036926,382300,568.736084,112119,127.1718674,1293700,1389.413818,20342,27.41152573,3577300,78.85968018,503965,768.5789185,5866335,34.82566833,1713272,258.6243286,756300,4113.278809,80973,1470.467407,1176723,945.1402588,2289751,135.8669891,1696800,182.6000061,590000,470,277321,99.4046402,355785,276.0370789,2084200,61.58000183,10533400,195.503006,14475100,42.94613266,913800,116.6335754,8560715,424.2685852,6415795,1748.648193,29348,144.2739258,2464400,1849.39856,193896,55.88848114,929600,976.3842773,315700,3489.257568,4226494,17.73859024,6810100,3536.943604,15413,133.107666,322713,275.9410095,838208,5675.070801,2078933,120.9073868,886400,4438.341309,1363726,165.8019409,2282600,209.2565155,1046700,2174.162354,59213,550.6931763,3013031,45.59703827,840870,256.3420715,877400,44.68932343,1093800,150,3216456,540.7024536,529500,341.085083,889412,129.7531891,3913500,440.3452759,136516651,759.5853271,3206082,183.3614349,605300,4029.028076,27308,408.1586304,8895098,102.789299,5787100,111.5223999,1046500,33.48713303,3518414,213.1062927,511481,877.9676514,345416,511.8124695,237468,4.598308563,18724273,86.35643768,1143670,179.7354736,1349522,184.3338776,730900,277.1677551,6390252,75.90471649,15841300,71.13837433,14676500,1714.71167,169427,520.8807373,129491,390.7062988,2237288,61.69583893,1434787,78.3150177,1551327,1078.252319,1557787,77.51353455,913749,895.9191284,1666238,138.9473572,10194470,118.0909348,741811,2771.092529,17073225,52.81154633,443256,299.9588623,1569900,173.1292725,1091149,105.1466141,1158200,44.3927269,8766100,1732.556763,453939,899.9329834,2342966,1107.571045,778768,982.2394409,3374716,261.7001648,195500,586.2999878,1735100,170.3702545,245816,74.05364227,3890000,268.863678,393227,59.93000031,1733100,134.2937469,1091000,431.4725342,1142300,255.4701996,3858838,185.6000061,974776,9127.566406,86624,72.34669495,2704100,96.71884918,1245714,180.9414063,1659090,207.125351,3293,1768.485474,5732153,1409.994263,466993,176.8499908,3324053,775.0487671,6166878,223.468277,635800,487.8646545,4456721,18.44006157,4944400,18.69750595,1980639,130.551239,1174100,38.08577728,2138828,71.25164032,3001500,238.9038544,1282100,228.1798859,548065,73.42471313,1744524,1127.657471,153392,2501.149902,1630356,46.92905426,500,80.94997406,1220500,87.25382996,2289600,3268.61084,183654,104.2937088,421971,41.85899734,3108200,325.6561584,943300,110.1999969,542771,70.39543152,3513300,16.43997955,32477700,51.10241318,1492100,711.6270142,2560251,2716.098389,51586,210.8132172,1313474,1179.300415,173300,400.980011,277500,174.1799927,1055300,79.89357758,793200,146.9194031,1753100,161.9230194,1450833,1782.691772,54717,95.80380249,180009,139.4602509,2292400,35.99675369,4917500,102.678154,957271,137.9671021,6661100,73.75,1924797,630.7683716,386273,75.73829651,1683685,98.57208252,7430400,104.8152847,539200,582.2064209,1185000,268.8286743,367693,161.5081787,3629200,831.7486572,756201,595.0474854,45000,39.95265961,2095200,110.9943466,1136600,98.69207764,3040958,56.86999893,847700,321.6000061,2651943,108.7445908,1142500,227.5,680349,206.8523102,950100,328.7373047,994410,312.1834106,33723969,173.7400055,71975500,57.36955261,4060200,328.1812439,720500,92.51000214,2535900,60.29205704,2051948,152.3300018,2269500,147.6947021,9411505,190.2918091,7125400,87.61956024,795300,491.1300049,207000,51.75999832,4764300,63.59999847,20115000,34.27861404,6582088,36.85638809,1538100,175.8190918,476400,136.5594482,3287064,376.1400146,850100,4310.223145,6592881,48.59200668,1671465,501.9424744,3055400,224.8193359,2815700,129.1622467,4437200,659.4649048,482000,75.61179352,288161,195.1999969,356358,37.40940857,7452400,921.9523315,908082,1023.205505,5501718,271.772644,6115900,1295.077271,148536,602,223801,26.32987785,5102600,29.20840645,1761116,155.2793884,2251400,99.2534256,1175400,254.8325958,679400,27.23825455,2521772,74.10171509,68463336,477.8440857,450559,121.2010345,30776,102.4004288,944447,247.0136108,894600,171.0387573,637200,450.7999878,1554700,95.1105957,8472600,479.5908508,219421,45.1041069,1658000,9.942321777,7970000,1290,2397309,36.35259247,14105000,168.2456512,1087100,336.7900085,787500,15.11911106,16012313,7.699999809,37917200,260.8999939,4409900,55.88511658,7134939,77.24169159,4663400,2133.454834,434352,97.57418823,2129800,57.93881226,13056100,2168,796698,541.4648438,128001,205.0149689,919200,37.90553665,5879900,64.03135681,16222900,396,3743654,821.2480469,5205561,68,65765,50.82909775,1192800,139.5450897,4035200,327.3569641,460100,2955.036865,796334,248.092392,339200,347.4527283,1125160,28.85047722,2474500,92.82147217,1465100,51.34077454,3074900,108.6741028,15979800,263.8539124,260350,141.280777,851800,133.071991,1621400,23.25,1008196,114.2549896,1030800,0,0,171.9100037,1300700,168.4451904,1946000
-24/05/2024,330.3193359,1932434,148.9338226,784300,120.9270782,2078030,2564.408936,5838366,188.8813019,36327000,150.2566223,3691700,158.3502045,6753704,2720.993652,671225,58.99120331,920403,144.4700012,4497800,101.451683,4455600,38.38550568,483652,13.7938776,2770592,98.28487396,1296900,294.2597351,2048700,27.56694221,1767502,475.4299927,3085600,226.7803192,4544300,57.66765594,2730700,2723.112549,313114,241.1971588,973900,221.8552399,372335,214.8899994,1496700,1216.400024,63117,68.10236359,1376800,19.54926682,7006000,85.45501709,1311000,40.46006775,10978633,241.9467468,330056,5712.111328,446463,162.743454,359243,75.54660797,2045600,156.7878876,880872,165.1820068,353800,384.3469238,9240796,248.9381561,550100,94.13999939,1039000,123.8511505,1445700,177.7764893,62143,255.6199951,839400,160.0243835,988500,120.3345947,407800,2359.827881,208357,253.9454803,595443,1233.592163,278585,218.1971893,3795700,9.453499794,5943600,166.3600006,54868600,171.9525452,1030700,293.8981934,2425800,434.031311,295600,177.0088806,1257900,180.75,27471600,76.63749695,8544800,2245.540283,978652,110,261862,277.9790344,1721800,82.83551025,590100,27.69880676,3933600,150.8801117,465640,254.7419128,1070600,67.29830933,7864800,113.5635147,1944700,82.55000305,1689300,108.9217148,486100,114.6399994,4736000,365.7999878,243664,205.2118378,785597,1539.40332,741525,944.9015503,684900,590,111318,109.4391174,797200,360,690286,747.6455078,1471279,487.6570129,8633894,185.901474,388900,138.5197449,16730000,220.8112183,197600,124.5699844,830800,285.6300049,410800,234.9232025,1624200,12292.62988,919468,2792.899902,93900,174.5200043,9489400,1385.706177,3996196,554.9190063,622077,38.30300522,22166300,596.8535767,312699,136.9349365,83926,67.47584534,1640200,216.0654602,42916160,45.77587128,2226321,2387.237305,3038194,32.60800171,4982200,27.49779701,2748973,140.1144562,1163577,155.2975922,22778368,9.298067093,6651940,66.69654846,2983400,372.9024963,742223,252.4594116,2148555,222.3035583,1373400,144.9729614,177304,21.34900856,2491000,672.3127441,1670622,44.09442139,1409200,99.53726959,933100,4011.042969,93960,727.8974609,114445,360,671192,217.8099976,770900,57.30582809,2098300,5448.541504,187561,3750.967041,151800,31.47369957,4698600,171.1000061,1452800,756.6331787,429000,409.0584106,2986833,548.2034302,1835087,88.08634186,716120,38.79631042,17425600,539.7629395,276215,57.52628326,688820,113.3669128,1116946,61.06931305,1333372,62.77375793,356618,3021.158447,734212,329.8122559,412855,737.5849609,115363,482.6438904,30736913,235.8947296,220193,195.8870239,496200,1035.040283,2111119,396.3171692,599814,629.9200439,105486,407.4100037,2067700,88.73186493,791800,1489.516724,52317,589.6212769,428186,103.4809189,731779,75.62999725,4786600,126.9912338,17372991,509.6100464,1541835,1329.655884,95332,26.31384277,650322,2735.37793,142373,119.6839523,1815000,54.75212097,949800,1243.165894,390165,603.2678223,577097,61.09764481,9424600,14.43366241,1533933,28.23606873,2423500,94.10202026,1207000,204.8330994,342270,64.66475677,2161600,342.0700073,2635200,260.4405212,862600,463.2000122,236996,15.26803112,3721790,179.8787384,383700,87.5,999500,2840.47168,121859,6797.80127,3209,2780.325928,400117,90.26078033,2094800,1066,573969,172.8920441,807300,294.2799988,956700,227.2292786,556700,75.22328949,1867500,33.67990494,2349500,4728.229004,46036,104.9293365,770800,395.9017029,621707,83.60128021,2141600,77.40000153,1544343,271.4599915,670000,323.7886963,1311600,113.4818726,529800,4043.338867,29942,90.7888031,2554800,3.390105724,258930,126.0347824,805700,36.56145096,14375700,280.3131714,396276,203.5027008,1135300,63.0326004,9835000,277.4813843,529900,59.13896942,2134400,141.0632019,18748632,74.62999725,4019900,28.56050301,4719400,87.96498871,3859464,135.3574829,1571500,58.81768799,182467,94.88999939,691400,112.7716064,2851100,216.6123047,1029800,267.9299927,396700,42.70905685,1520400,2220.429932,1543191,54.02000046,2632200,98.12322998,573200,4626.469238,707299,80.69729614,3670900,217.2100067,312600,269.8075256,8325100,233.1522675,629685,351.4700012,2670000,31.89340782,2627576,44.79719162,11941100,85.93000031,1236300,33.02375412,8854400,169.0720673,1996800,250.9350281,3137526,25.98482132,5008400,66.99786377,1860100,54.62203598,2282200,422.7521667,701013,71.7403717,7282335,52.51311111,11725700,149.2353516,4477700,4458.479492,162282,33.63000107,5159400,49.16485596,2134100,51.05228806,5197700,112.8300018,2849700,56.15999985,2816400,181.7638245,251113,15.29851913,6331764,5707.650879,121959,78.71907806,6825600,123.5999985,2182900,367.0251465,1511800,1095.772339,338755,172.1499939,5697600,156.776123,17563700,113,49285,140.8116913,2229900,109.5390472,642840,2692.107178,3584422,137.8476563,647500,142.781662,1102400,37.05317307,2001120,260.6612549,2089000,100.4176178,6451600,2284.761719,259893,136.5235748,1122200,115.3700027,1628600,1090.557495,353636,17.67890167,2717900,86.11100006,1040935,332.2149048,363703,181.1679382,761500,52.34164047,2675800,4175.429688,373203,491.4147339,368300,141.7165527,843700,498.9015198,1407052,756.7698364,63282,38.35083771,872936,107.3994064,661300,21.14025307,4982091,37.473423,975776,97.61147308,1864500,138.5399933,1169700,45.97271729,4039100,127.3700027,2275600,134.0230255,1648600,53.03755569,7773900,230.9013062,541800,90.5074234,1639100,41.82355118,517315,734.6548462,211695,1679.645264,251253,238.0208435,612900,381.3425293,98800,70.11113739,1496300,122.1815338,2202800,204.9196167,319452,146.5568085,365148,508.9742126,1533600,260.7208862,2388670,94.70162964,316300,110.9843369,1345000,33.93752289,476278,5.958143711,20965330,14.23675442,3196905,13.15016174,7718593,1167.793823,247244,706.9123535,2222860,11.90400505,4311872,118.6077271,3730900,904.9587402,76671,180.1100006,1097400,746.0749512,294600,61.96547699,1427900,39.42026138,6920000,55.71483994,326894,382.5406494,60500,54.25146103,2058900,186.1182556,341278,90.14545441,758082,245.9719391,225600,335.4088745,1495600,52.48850632,2570200,50.77118683,1191900,87.98000336,1786600,143.3999939,702215,34.99739075,4187700,115.7480545,927500,109.6093979,1231800,3710.510498,569511,133.8819427,459700,457.3887024,3195752,11.12525272,40840400,455.9217834,290746,32.14122772,5505200,1025.776489,306187,228.361969,942562,50.63323975,9650000,429.6475525,166300,239.4224854,1096600,37.00585938,1892000,702.2402344,57128,402.3686218,863162,169.8999939,519600,85.57701874,1117518,169.3067932,1838636,855.8070068,582392,150.3399963,1579900,1384.640015,171500,75.51789856,2949600,35.27257919,1852100,20.65931892,628900,6175.921875,146391,33.07607651,2045400,829.5,196444,28.25955009,2328690,595.7640381,1081148,91.93367767,320100,85.89781189,714198,443.6219177,281855,276.7399902,8773200,307.9075623,356565,61.34999847,2654000,56.81695938,1579130,1040.961304,251692,47.5,2450146,9705.180664,36392,73.71511078,907389,292.0028381,784100,140.1399994,948000,5998.061523,2663,165.774704,5500300,79.6833725,1433900,474.29599,238834,177.084549,4294100,50.75,3655300,1022.473999,346500,62.4236145,5971000,64.95336151,3195900,80.79410553,1410900,25.80989838,2330745,483.7550964,10405517,35.00748444,2763200,43.42340469,7373000,167.582077,1466681,1845.694824,126199,175.1315308,11403600,173.7913666,16579400,138.686615,468600,348.5866699,2131422,101.1363144,2870600,2870.713379,217228,245.4131775,402783,159.9075928,541600,329,708575,446.5972595,1932200,165.1481323,927482,1773.533813,4163301,956.4346313,158500,34.72681046,4022000,57.58824921,1488000,106.0606613,1632107,12.91713238,8929100,308.7242737,1907806,314.9881592,814300,313.474762,2736900,98.22521973,254426,81.05861664,218692,190.9098816,133984,937.4002075,109452,491.4257202,445138,122.293251,3090259,98.76033783,1298000,247.3051453,226900,1957.033203,159271,2099.18335,65932,2314.70874,336714,322.9238892,14185256,202.6297913,1429900,273.5614014,782592,221.4826355,77778,163.3438263,136865,172.5862122,673948,73.80000305,1303200,194.5661774,2360600,17.68824768,13605300,30.97457886,6503900,2205,20866,33.49315643,2474900,692.9070435,15148768,71.72000122,458500,888.5202637,99047,16.9319706,3388800,1165.552612,601639,189.3459015,1880200,424.302002,591298,118,822456,405.2371521,346289,342.6711731,1583400,2285,55390,918.7305908,1541578,136.4836578,53277,84.41036224,2719800,327.7763367,26194,172.6908722,8153412,11.19277191,6776040,164.7535553,2587400,171.5452576,1725244,134.0033264,926100,2318.553711,715217,1213.505005,70237,516.5,267200,395.9307556,365203,211.4267578,494000,93.32576752,1287200,37.66588211,2410659,796.3811035,583635,7934.237793,388282,357.8565674,620957,2949.124268,860368,1934.498169,3563707,1873.59436,335129,822.0563354,466336,57.31000137,1966900,844.199646,1806530,15.06156158,5448831,120.8965607,7364851,30.52635193,42434500,602.2624512,4252600,32.72873306,1216200,538.9799194,996650,43.41915512,9638100,29.5569191,1901800,52,1721166,229.6000061,751300,95.39071655,3633000,76.70261383,651300,3.279513836,56968515,404.8500061,1082000,439.0400085,362100,113.6079712,746147,5021.997559,717250,77.14478302,8444470,231.6122437,997900,43.31464767,1280825,14.74289703,1722300,205.1850586,326669,114.9198456,643293,975.8607178,146960,155.4618073,462000,119.2757874,1147400,72.21550751,4473000,121.4307556,6414071,793.8163452,105927,482.2993164,148900,107.9291153,700658,515.9379272,192908,559.6695557,493672,962,62224,165.8744354,226700,1782.582397,600818,105.3812408,1172361,141.2954102,9520600,195.2201538,7356200,929.7567139,376686,86.42433167,734637,107.1750107,961120,58.37738037,1689100,32.76964569,5208500,322.3904114,180208,13.65133858,7253400,144.0500031,795000,261.9957886,3160876,33.16055679,5700600,148.543457,749354,17.26260757,2261900,105.6946335,2940100,770.2034912,548400,1361.078369,106076,124.9872437,1413900,18.01542473,9615000,69.87999725,733800,1217.346802,378860,59.31958771,8203100,51.61384964,6276800,18.47163391,24363700,74.41559601,549600,648.9530029,1311491,148.8100281,691700,148.5454865,1237741,247.6258392,11430338,196.7809296,724600,216.7257538,426800,496.9950867,173800,41.27126312,1671600,54.76380539,210793024,800.1838989,1778100,201.2136688,4828057,449.015564,513700,47.92462921,927700,210.1068115,2632200,100.1955643,297671,95.56970215,7196000,620.7649536,287987,9322.410156,462960,303.0100098,2284000,25.91980362,7250500,43.71239471,5878000,86.5401535,1698200,880.5234985,176272,88.35623169,1370500,95.98999786,2743200,447.934845,2162100,126.7208405,351100,301,360471,233.6630554,909200,67.66784668,1034700,60.77108002,3457306,731.8991089,250821,249.1464233,3382900,57.25,2720769,94.90296936,5206100,556.9362793,512300,406.8336487,498500,349.7399902,1336900,65.45040131,3723600,78.94442749,8732300,165.7369995,258342,1693.569946,375400,69.94752502,3029300,318.8147278,337649,39.72000122,2937000,2528.711426,80055,116.4300003,310500,70.15065002,1053800,299.1520691,12904379,213.1507416,215900,34.83285904,930694,574.2466431,283400,203.1044159,1009200,97.19972992,2602000,1587.897949,3071931,201.4589386,4879026,1185.973511,765204,52.70000076,7137600,40.69261551,4727700,332.1300049,392800,227.2194824,391751,154.3931732,1158180,29.6232357,2759900,172.9761658,1806000,744.7324829,287900,247.8812714,1350353,578.6245117,237567,123.2979736,5983800,166.6100006,5052600,623.9019775,3183860,76.36470032,9353700,95.24380493,3550500,485.6802673,482900,426.1864624,11855300,359.2792664,518500,324.8546448,394094,168.4839935,12069000,25.29208946,744300,144.041153,513500,28.88243866,3809500,1479.530029,103300,121.1299515,3129636,873.4926147,142621,446.7376404,0,251.8403778,580668,174.8145599,287042,405.9018555,69120,1604.751343,25838,145.7378845,334085,16,11523400,10.4329567,3528349,61.02245331,1002400,233.732666,222200,73.34449768,7601100,40.71133423,6232400,72.49645233,1400995,646.75,2615300,888.614624,25451919,27.01429558,3715800,89.0118866,6936800,456.5856628,420800,3.407612562,8095648,738.5100098,1356700,84.21881866,3639500,220.7605591,784900,112.9293671,1351100,79.60821533,554200,167.1063538,1056100,106.4206314,429494000,7416.319824,13800,307.2824707,24403146,27.24645233,483500,26.44954491,2080300,269.8691711,1319900,9362.634766,171291,48.21178436,4660500,373.7999878,6650376,1279.177734,27016,171.470459,1852300,76.29228973,1462700,90.51678467,1002500,72.55999756,5172000,110.3000031,1649854,439.3880005,149378,9.617165565,3930648,121.2947617,7173400,65.79733276,5083500,473.7401733,472321,95.52246094,1345700,2424.577148,47718,60.21255493,4616700,69.52790833,503365,767.9827271,234414,484.6325378,596520,43.63161087,551982,160.8000031,9430000,11.66119194,6795909,546.5584717,80368,169.1928558,759200,119.8539886,1354400,104.7285233,2458700,169.5374603,1835381,18.32680702,11188900,308,2493960,157.5700073,19118800,71.64862823,3021600,168.7399139,3447400,274.5903931,773413,173.7574463,1219967,26.61085892,22589100,77.84382629,1055600,160.2886658,3820100,199.6563416,1721200,523.1568604,644000,633.9711304,112732,204.3221588,233429,113.0537643,812900,502.3101807,2329997,92.21500397,1845056,326.5,717825,177.0782776,394300,99.45034027,3107600,2232.932617,121249,94.92164612,4053900,147.4574738,1486400,485.3876038,471578,607.4240112,1098589,81.67694855,806400,73.02796936,430400,180.0700073,680300,355.9211426,243400,565.7375488,57999,127.5600967,929300,1349.430786,22779,27.31628227,3089300,78.95962524,520193,765.5797729,4403045,34.68602753,2184834,256.7673645,665200,4109.279785,104736,1479.960815,614833,946.1399536,1341465,136.3351898,1250600,183,550400,480.5,154631,98.98638916,252585,282.9042969,1165800,61.63999939,8176800,203.836319,13809900,43.50323105,614100,119.0322113,3804827,413.4719238,1731406,1780.623535,24903,146.3643951,1870400,1839.401733,195371,55.90733719,904600,980.8153687,259300,3519.251221,2282891,17.92610168,3559600,3551.930664,8075,131.9844055,370939,273.9414673,1411273,5650.092773,1689164,123.3277054,681200,4409.358887,1633513,169.5957031,1330500,210.9180603,536200,2166.212891,52372,544.8942871,1916654,47.97178268,1527566,258.4355164,592700,45.4869957,1216800,145.6000061,3787899,540.7421265,369900,343.6842041,1481051,139.8591003,7641400,444.7447205,25762447,740.0959473,1496009,183.8337708,832800,4064.019775,23477,407.9587097,4025362,103.6278992,3431300,112.8978577,647700,33.05160904,1576787,211.9316406,284852,882.9646606,297850,510.8128967,203626,4.568508148,22271300,85.74343109,911282,178.447113,1204046,183.6504059,500600,276.967926,3940048,76.44752502,10746200,71.0695343,6152200,1714.71167,159967,518.8811646,207431,394.7033386,2209493,64.7906189,1148896,78.51478577,1120667,1059.256836,2267980,77.81833649,719685,896.71875,1011225,141.8462372,3724160,119.0900192,497975,2770.592529,5380752,52.79187775,377872,301.6907959,1011200,173.2465363,805999,104.5465851,838500,44.3160553,6801000,1741.554321,384368,900.9329834,1793017,1099.574097,260975,978.4408569,3084126,262.2908325,174500,587.4000244,725600,171.3700714,296746,74.61021423,2424700,271.3623657,128187,60.45000076,1269400,137.28302,1410900,433.4108887,661800,254.9702606,367089,182.6999969,19937056,9202.545898,123755,72.3276062,1870800,96.61891937,1110119,182.0410614,4491758,200.1547852,5486,1739.502319,2838042,1411.994263,562094,178.3495789,3542236,777.4476318,4951142,225.7935333,510500,490.6638794,2422173,18.76814651,8235600,18.88108444,1384371,130.3264313,628900,37.8459053,1130577,71.80406189,1310300,242.2078857,1504000,230.5512085,483497,74.3237915,2890168,1153.649536,245363,2447.189697,974813,46.09361267,4600,81.07234192,569600,88.16262817,1705900,3296.598877,157467,103.8982849,268108,42.31801605,2591200,331.0029297,1230600,110.5999985,568382,70.47270203,2249300,16.46820831,24996000,50.89312744,1363200,715.625,928592,2656.18457,110222,210.8132172,1039910,1196.661377,136100,402.4899902,140000,168.8600006,1927900,80.27113342,452600,147.7715302,1180100,161.3233032,1007391,1814.668335,94891,98.0585556,180962,143.1990662,2134000,36.14736557,3149800,102.8779068,622950,138.7505188,3550300,76.55000305,1950987,636.7661743,262325,77.63674164,1052653,100.5206909,5625200,106.5499802,559400,581.2312012,883300,269.8280945,872218,162.516571,3722100,857.7408447,2967465,597.8153076,28200,40.86067581,2294700,111.413559,928500,98.69207764,2547974,56.79999924,671200,328.2000122,1541434,109.9444962,795100,220.5,5175158,207.9146423,650000,330.2361145,986251,314.8823853,34574474,179.2400055,65584500,56.78939438,1675500,333.1100464,539700,94.75,2000200,60.55818558,2351491,154.6000061,1623900,148.7939301,6249793,192.1147461,4354100,88.49824524,548600,492.0499878,92000,51.72999954,3489500,64.26000214,10385900,34.34025574,6732405,36.9988327,1272600,175.2824402,588300,136.9590454,2461791,381.7799988,969400,4294.22998,4196591,48.40010071,898548,493.5318909,2527800,224.1817017,2305500,128.7536774,2995400,666.1706543,296100,75.84080505,182255,194.8000031,325268,37.88614655,6155900,921.9523315,699253,1006.718323,2215484,272.030304,4339700,1295.077271,64135,596,109099,26.05368996,9765600,29.31357574,1309365,155.1456451,1794500,101.5692749,1867300,256.8536987,329600,26.70135307,1898010,73.42242432,100442854,478.8437805,101395,122.4306107,23831,102.7909317,660998,249.3226929,689800,170.2134094,721600,456.9500122,1050600,101.0172958,8333800,492.5797729,210613,45.40040588,1056400,9.829019547,4900200,1310,602719,36.63840485,10420000,168.6630707,948200,336.4599915,458700,15.19494343,10555516,7.730000019,23370900,220.9100037,15622800,56.37493896,3629783,77.27041626,2252400,2153.449707,527263,98.46247101,1936700,58.45335007,9913000,2166,379015,545.4608765,142530,204.3494568,1270800,37.92444611,4226000,64.5646286,11795000,408.6000061,777163,822.6467896,941910,69.40000153,31223,51.11273575,897450,141.1388397,2009000,330.4154358,385900,2924.046875,1518190,248.7801666,248200,347.4527283,1987945,28.93671227,1497800,93.34433746,1035400,51.02731323,2016200,108.5879211,12212900,264.853363,137470,141.8017731,1477100,134.3506012,1453200,23.62000084,788823,114.8072815,1084200,0,0,171.6399994,1291100,167.6271057,1893800
-27/05/2024,330.3193359,1932434,148.9338226,784300,120.9270782,2078030,2564.408936,5838366,188.8813019,36327000,150.2566223,3691700,158.3502045,6753704,2720.993652,671225,58.85360336,448423,144.4700012,4497800,101.451683,4455600,38.56492233,247420,13.86383057,2922678,98.28487396,1296900,294.2597351,2048700,27.59543991,716760,475.4299927,3085600,226.7803192,4544300,57.66765594,2730700,2723.112549,313114,241.1971588,973900,220.6661987,167826,214.8899994,1496700,1233.800049,44514,68.10236359,1376800,19.54926682,7006000,85.45501709,1311000,40.46006775,10978633,241.9467468,330056,5712.111328,446463,164.0293884,227131,75.54660797,2045600,157.1229095,449470,165.1820068,353800,384.3469238,9240796,248.9381561,550100,94.13999939,1039000,123.8511505,1445700,177.7764893,62143,255.6199951,839400,160.0243835,988500,120.3345947,407800,2359.827881,208357,255.1917419,315949,1233.592163,278585,218.1971893,3795700,9.453499794,5943600,166.3600006,54868600,171.9525452,1030700,293.8981934,2425800,434.031311,295600,177.0088806,1257900,180.75,27471600,76.63749695,8544800,2245.540283,978652,110,261862,277.9790344,1721800,82.83551025,590100,27.69880676,3933600,150.8801117,465640,254.7419128,1070600,67.29830933,7864800,113.5635147,1944700,82.55000305,1689300,108.9217148,486100,114.6399994,4736000,365.7999878,243664,205.2118378,785597,1539.40332,741525,944.9015503,684900,590,111318,109.4391174,797200,360,690286,747.6455078,1471279,487.6570129,8633894,185.901474,388900,138.5197449,16730000,220.8112183,197600,124.5699844,830800,285.6300049,410800,234.9232025,1624200,12292.62988,919468,2792.899902,93900,174.5200043,9489400,1385.706177,3996196,554.9190063,622077,38.30300522,22166300,596.8535767,312699,136.9349365,83926,67.47584534,1640200,216.0654602,42916160,46.28849792,1081805,2387.237305,3038194,32.60800171,4982200,28.13473701,2309474,140.1144562,1163577,155.2975922,22778368,9.312997818,35081466,66.69654846,2983400,372.9024963,742223,252.4594116,2148555,222.3035583,1373400,144.6754761,116581,21.34900856,2491000,672.3127441,1670622,44.09442139,1409200,99.53726959,933100,4011.042969,93960,727.8974609,114445,360,671192,217.8099976,770900,57.30582809,2098300,5448.541504,187561,3750.967041,151800,31.47369957,4698600,171.1000061,1452800,756.6331787,429000,409.0584106,2986833,548.2034302,1835087,88.9023056,507582,38.79631042,17425600,539.7629395,276215,57.62348557,343613,113.3669128,1116946,60.93301773,962501,63.33320618,282463,3021.158447,734212,329.8122559,412855,737.5849609,115363,482.6438904,30736913,235.8947296,220193,195.8870239,496200,1035.040283,2111119,396.3171692,599814,629.9200439,105486,407.4100037,2067700,88.73186493,791800,1489.516724,52317,589.6212769,428186,103.4809189,731779,75.62999725,4786600,126.9912338,17372991,509.6100464,1541835,1329.655884,95332,26.25753593,175818,2735.37793,142373,119.6839523,1815000,54.75212097,949800,1243.165894,390165,603.2678223,577097,61.09764481,9424600,14.45580101,841021,28.23606873,2423500,94.10202026,1207000,205.6985779,171090,64.66475677,2161600,342.0700073,2635200,260.4405212,862600,463.2000122,236996,15.19493198,2522323,179.8787384,383700,87.5,999500,2840.47168,121859,6797.80127,3209,2780.325928,400117,90.26078033,2094800,1066,573969,172.8920441,807300,294.2799988,956700,227.2292786,556700,75.22328949,1867500,33.67990494,2349500,4728.229004,46036,104.9293365,770800,395.9017029,621707,83.60128021,2141600,77.40000153,1544343,271.4599915,670000,323.7886963,1311600,113.4818726,529800,4043.338867,29942,90.7888031,2554800,3.390105724,258930,126.0347824,805700,36.56145096,14375700,280.3131714,396276,203.5027008,1135300,63.0326004,9835000,277.4813843,529900,59.13896942,2134400,141.0632019,18748632,74.62999725,4019900,28.56050301,4719400,87.96498871,3859464,135.3574829,1571500,59.89761734,204878,94.88999939,691400,112.7716064,2851100,216.6123047,1029800,267.9299927,396700,42.70905685,1520400,2220.429932,1543191,54.02000046,2632200,98.12322998,573200,4626.469238,707299,80.69729614,3670900,217.2100067,312600,269.8075256,8325100,233.1522675,629685,351.4700012,2670000,31.97883606,1712511,44.79719162,11941100,85.93000031,1236300,33.02375412,8854400,169.0720673,1996800,250.9350281,3137526,25.98482132,5008400,66.99786377,1860100,54.62203598,2282200,422.7521667,701013,71.7403717,7282335,52.51311111,11725700,149.2353516,4477700,4458.479492,162282,33.63000107,5159400,49.16485596,2134100,51.05228806,5197700,112.8300018,2849700,56.15999985,2816400,180.2852631,143041,15.2848978,3816885,5707.650879,121959,78.71907806,6825600,123.5999985,2182900,367.0251465,1511800,1095.772339,338755,172.1499939,5697600,156.776123,17563700,113,49285,140.8116913,2229900,110.7865372,383623,2692.107178,3584422,137.8476563,647500,142.781662,1102400,37.14833069,935331,260.6612549,2089000,100.4176178,6451600,2284.761719,259893,136.5235748,1122200,115.3700027,1628600,1090.557495,353636,17.67890167,2717900,86.11100006,1040935,332.2149048,363703,181.1679382,761500,52.34164047,2675800,4175.429688,373203,491.4147339,368300,141.7165527,843700,498.9015198,1407052,756.7698364,63282,38.55920792,597059,107.3994064,661300,21.14025307,3114117,37.54958344,437545,97.61147308,1864500,138.5399933,1169700,45.97271729,4039100,127.3700027,2275600,134.0230255,1648600,53.03755569,7773900,230.9013062,541800,90.5074234,1639100,42.50413895,382488,734.6548462,211695,1679.645264,251253,238.0208435,612900,381.3425293,98800,70.11113739,1496300,122.1815338,2202800,206.6912689,201217,146.5568085,365148,508.9742126,1533600,260.7208862,2388670,94.70162964,316300,110.9843369,1345000,34.28856659,332101,6.053568363,14412460,14.25977612,2743076,13.33117771,5901924,1167.793823,247244,706.9123535,2222860,12.00039387,2768856,118.6077271,3730900,904.9587402,76671,180.1100006,1097400,746.0749512,294600,61.96547699,1427900,39.42026138,6920000,55.92995834,154207,382.5406494,60500,54.25146103,2058900,186.1182556,341278,90.14545441,758082,245.9719391,225600,335.4088745,1495600,52.48850632,2570200,50.77118683,1191900,87.98000336,1786600,143.3999939,702215,34.99739075,4187700,115.7480545,927500,109.6093979,1231800,3710.510498,569511,133.8819427,459700,457.3887024,3195752,11.12525272,40840400,455.9217834,290746,32.14122772,5505200,1025.776489,306187,228.361969,942562,50.63323975,9650000,429.6475525,166300,239.4224854,1096600,37.00585938,1892000,702.2402344,57128,402.3686218,863162,169.8999939,519600,85.57701874,1117518,169.3067932,1838636,855.8070068,582392,150.3399963,1579900,1384.640015,171500,75.51789856,2949600,35.27257919,1852100,20.65931892,628900,6175.921875,146391,33.07607651,2045400,829.5,196444,28.52329254,650374,595.7640381,1081148,91.93367767,320100,85.89781189,714198,443.6219177,281855,276.7399902,8773200,307.9075623,356565,61.34999847,2654000,56.81695938,1579130,1040.961304,251692,47.5,2450146,9705.180664,36392,73.71511078,907389,292.0028381,784100,140.1399994,948000,5998.061523,2663,165.774704,5500300,79.6833725,1433900,474.29599,238834,177.084549,4294100,50.75,3655300,1022.473999,346500,62.4236145,5971000,64.95336151,3195900,80.79410553,1410900,26.38160515,3451538,483.7550964,10405517,35.00748444,2763200,43.42340469,7373000,167.582077,1466681,1845.694824,126199,175.1315308,11403600,173.7913666,16579400,138.686615,468600,348.5866699,2131422,101.1363144,2870600,2870.713379,217228,245.4131775,402783,159.9075928,541600,329,708575,446.5972595,1932200,165.1481323,927482,1773.533813,4163301,956.4346313,158500,34.72681046,4022000,57.58824921,1488000,106.0606613,1632107,12.91713238,8929100,308.7242737,1907806,314.9881592,814300,313.474762,2736900,98.08765411,162940,81.17505646,140898,190.9098816,133984,937.4002075,109452,491.4257202,445138,122.293251,3090259,98.76033783,1298000,247.3051453,226900,1957.033203,159271,2099.18335,65932,2314.70874,336714,322.9238892,14185256,202.6297913,1429900,273.5614014,782592,221.2874908,48016,164.1300812,59095,172.5862122,673948,73.80000305,1303200,194.5661774,2360600,17.68824768,13605300,30.97457886,6503900,2205,20866,33.49315643,2474900,692.9070435,15148768,71.72000122,458500,888.5202637,99047,16.9319706,3388800,1165.552612,601639,189.3459015,1880200,424.302002,591298,118,822456,405.2371521,346289,342.6711731,1583400,2285,55390,918.7305908,1541578,136.4836578,53277,84.41036224,2719800,327.7763367,26194,172.6908722,8153412,11.36038303,4429664,164.7535553,2587400,171.5452576,1725244,134.0033264,926100,2318.553711,715217,1213.505005,70237,516.5,267200,395.9307556,365203,211.4267578,494000,93.32576752,1287200,37.71543503,1566671,796.3811035,583635,7934.237793,388282,357.8565674,620957,2949.124268,860368,1934.498169,3563707,1873.59436,335129,822.0563354,466336,57.31000137,1966900,844.199646,1806530,14.95287323,4283111,120.8965607,7364851,30.52635193,42434500,602.2624512,4252600,32.72873306,1216200,538.9799194,996650,43.41915512,9638100,29.5569191,1901800,52,1721166,229.6000061,751300,95.39071655,3633000,76.70261383,651300,3.291519642,31736886,404.8500061,1082000,439.0400085,362100,113.6079712,746147,5021.997559,717250,77.14478302,8444470,231.6122437,997900,43.75463867,813836,14.74289703,1722300,205.1850586,326669,114.9198456,643293,975.8607178,146960,155.4618073,462000,119.2757874,1147400,72.21550751,4473000,121.4307556,6414071,793.8163452,105927,482.2993164,148900,107.9291153,700658,515.9379272,192908,559.6695557,493672,962,62224,165.8744354,226700,1782.582397,600818,105.3812408,1172361,141.2954102,9520600,195.2201538,7356200,929.7567139,376686,86.42433167,734637,107.1750107,961120,58.37738037,1689100,32.76964569,5208500,323.1177063,125783,13.65133858,7253400,144.0500031,795000,261.9957886,3160876,33.16055679,5700600,148.543457,749354,17.26260757,2261900,105.6946335,2940100,770.2034912,548400,1361.078369,106076,124.9872437,1413900,18.01542473,9615000,69.87999725,733800,1217.346802,378860,59.31958771,8203100,51.61384964,6276800,18.47163391,24363700,74.41559601,549600,648.9530029,1311491,148.8100281,691700,148.5454865,1237741,247.6258392,11430338,196.7809296,724600,216.7257538,426800,496.9950867,173800,41.27126312,1671600,54.76380539,210793024,800.1838989,1778100,201.2136688,4828057,449.015564,513700,47.92462921,927700,210.1068115,2632200,99.66771698,206306,95.56970215,7196000,620.7649536,287987,9322.410156,462960,303.0100098,2284000,25.91980362,7250500,43.71239471,5878000,86.5401535,1698200,880.5234985,176272,88.35623169,1370500,95.98999786,2743200,447.934845,2162100,126.7208405,351100,301,360471,233.6630554,909200,67.66784668,1034700,61.01037598,2876501,737.9494629,137570,249.1464233,3382900,57.25,2720769,94.90296936,5206100,556.9362793,512300,406.8336487,498500,349.7399902,1336900,65.45040131,3723600,78.94442749,8732300,165.7369995,258342,1693.569946,375400,69.94752502,3029300,318.8147278,337649,39.72000122,2937000,2528.711426,80055,116.4300003,310500,70.15065002,1053800,299.1520691,12904379,213.1507416,215900,34.81364059,924715,574.2466431,283400,203.1044159,1009200,97.19972992,2602000,1587.897949,3071931,201.4589386,4879026,1185.973511,765204,52.70000076,7137600,40.69261551,4727700,332.1300049,392800,227.2194824,391751,154.3931732,1158180,29.6232357,2759900,172.9761658,1806000,744.7324829,287900,247.8812714,1350353,578.6245117,237567,123.2979736,5983800,166.6100006,5052600,623.9019775,3183860,76.36470032,9353700,95.24380493,3550500,485.6802673,482900,426.1864624,11855300,359.2792664,518500,324.8546448,394094,168.4839935,12069000,25.29208946,744300,144.041153,513500,28.88243866,3809500,1479.530029,103300,121.1299515,3129636,873.4926147,142621,447.1243286,150669,251.8403778,580668,174.8145599,287042,405.9018555,69120,1604.751343,25838,145.7378845,334085,16,11523400,10.45149517,2490329,61.02245331,1002400,233.732666,222200,73.34449768,7601100,40.71133423,6232400,72.49645233,1400995,646.75,2615300,888.614624,25451919,27.01429558,3715800,89.0118866,6936800,456.5856628,420800,3.420549393,5778458,738.5100098,1356700,84.21881866,3639500,220.7605591,784900,112.9293671,1351100,79.60821533,554200,167.1063538,1056100,106.4206314,429494000,7416.319824,13800,307.2824707,24403146,27.24645233,483500,26.44954491,2080300,269.8691711,1319900,9362.634766,171291,48.21178436,4660500,373.7999878,6650376,1279.177734,27016,171.470459,1852300,76.29228973,1462700,90.51678467,1002500,72.55999756,5172000,110.3000031,1649854,441.352417,113191,9.639687538,2398399,121.2947617,7173400,65.79733276,5083500,473.7401733,472321,95.52246094,1345700,2424.577148,47718,60.21255493,4616700,69.8225174,431386,767.9827271,234414,484.6325378,596520,44.84434891,971322,160.8000031,9430000,11.66119194,6795909,546.5584717,80368,169.1928558,759200,119.8539886,1354400,104.7285233,2458700,169.5374603,1835381,18.32680702,11188900,308,2493960,157.5700073,19118800,71.64862823,3021600,168.7399139,3447400,274.5903931,773413,173.7574463,1219967,26.61085892,22589100,77.84382629,1055600,160.2886658,3820100,199.6563416,1721200,523.1568604,644000,633.9711304,112732,204.3221588,233429,113.0537643,812900,502.3101807,2329997,92.21500397,1845056,326.5,717825,177.0782776,394300,99.45034027,3107600,2232.932617,121249,94.92164612,4053900,147.4574738,1486400,485.3876038,471578,607.4240112,1098589,81.67694855,806400,73.02796936,430400,180.0700073,680300,355.9211426,243400,565.7375488,57999,127.5600967,929300,1349.430786,22779,27.31628227,3089300,78.95962524,520193,765.5797729,4403045,34.79076004,1344999,256.7673645,665200,4109.279785,104736,1479.960815,614833,946.1399536,1341465,136.3351898,1250600,183,550400,480.5,154631,99.35817719,120816,282.9042969,1165800,61.63999939,8176800,203.836319,13809900,43.50323105,614100,119.0322113,3804827,413.4719238,1731406,1780.623535,24903,146.3643951,1870400,1839.401733,195371,55.90733719,904600,980.8153687,259300,3519.251221,2282891,17.92610168,3559600,3551.930664,8075,132.2652283,196083,273.9414673,1411273,5650.092773,1689164,123.3277054,681200,4409.358887,1633513,169.5957031,1330500,210.9180603,536200,2186.086426,31806,544.8942871,1916654,48.04808426,852088,258.4355164,592700,45.4869957,1216800,145.6000061,3787899,540.7421265,369900,343.6842041,1481051,139.8591003,7641400,444.7447205,25762447,740.0959473,1496009,183.8337708,832800,4064.019775,23477,407.9587097,4025362,103.6278992,3431300,112.8978577,647700,33.89362717,1491689,214.0852051,319845,882.9646606,297850,510.8128967,203626,4.575237751,10290035,86.0690918,500305,178.8038788,490359,183.6504059,500600,276.967926,3940048,76.44752502,10746200,71.0695343,6152200,1714.71167,159967,518.8811646,207431,394.7033386,2209493,64.7906189,1148896,78.51478577,1120667,1059.256836,2267980,78.04693604,371285,896.71875,1011225,141.8462372,3724160,119.0900192,497975,2770.592529,5380752,52.90989304,208051,301.6907959,1011200,174.8294983,610332,104.5465851,838500,44.3160553,6801000,1741.554321,384368,900.9329834,1793017,1099.574097,260975,978.4408569,3084126,262.2908325,174500,587.4000244,725600,171.3700714,296746,74.61021423,2424700,271.3623657,128187,60.45000076,1269400,137.28302,1410900,433.4108887,661800,254.9702606,367089,182.6999969,19937056,9202.545898,123755,72.3276062,1870800,96.61891937,1110119,182.0410614,4491758,200.1547852,5022,1739.502319,2838042,1411.994263,562094,178.3495789,3542236,777.4476318,4951142,225.7935333,510500,490.6638794,2422173,18.76814651,8235600,19.14268494,1597529,130.3264313,628900,37.5864563,1328713,71.80406189,1310300,242.2078857,1504000,230.0188599,377272,74.3237915,2890168,1153.649536,245363,2447.189697,974813,46.09361267,4600,81.07234192,569600,88.16262817,1705900,3296.598877,157467,104.8868484,134560,42.31801605,2591200,331.0029297,1230600,110.5999985,568382,70.47270203,2249300,16.46820831,24996000,50.89312744,1363200,715.625,928592,2656.18457,110222,210.8132172,1039910,1196.661377,136100,402.4899902,140000,168.8600006,1927900,80.27113342,452600,147.7715302,1180100,161.3233032,1007391,1814.668335,94891,100.0372086,153551,143.1990662,2134000,36.14736557,3149800,102.8779068,622950,138.7505188,3550300,76.55000305,1950987,636.7661743,262325,77.63674164,1052653,100.5206909,5625200,106.5499802,559400,581.2312012,883300,269.8280945,872218,162.516571,3722100,857.7408447,2967465,597.8153076,28200,40.86067581,2294700,111.413559,928500,98.69207764,2547974,56.79999924,671200,328.2000122,1541434,109.9444962,795100,220.5,5175158,207.9146423,650000,330.2361145,986251,314.8823853,34574474,179.2400055,65584500,56.78939438,1675500,333.1100464,539700,94.75,2000200,60.93444443,1545713,154.6000061,1623900,148.7939301,6249793,192.1147461,4354100,88.49824524,548600,492.0499878,92000,51.72999954,3489500,64.26000214,10385900,34.55837631,3907451,36.9988327,1272600,175.2824402,588300,136.9590454,2461791,381.7799988,969400,4294.22998,4196591,48.47686386,320838,493.5318909,2527800,224.1817017,2305500,128.7536774,2995400,666.1706543,296100,75.57362366,114625,194.8000031,325268,37.88614655,6155900,921.9523315,699253,1006.718323,2215484,272.030304,4339700,1295.077271,64135,596,109099,26.05368996,9765600,29.89678764,1789215,155.1456451,1794500,101.5692749,1867300,256.8536987,329600,26.83557701,1480310,73.42242432,100442854,478.8437805,101395,123.9236755,19615,104.4831467,1057607,249.3226929,689800,170.2134094,721600,456.9500122,1050600,101.0172958,8333800,492.5797729,210613,45.40040588,1056400,9.829019547,4900200,1310,602719,36.63840485,10420000,168.6630707,948200,336.4599915,458700,15.19494343,10555516,7.730000019,23370900,220.9100037,15622800,56.37493896,3629783,77.27041626,2252400,2153.449707,527263,98.46247101,1936700,58.45335007,9913000,2166,379015,545.4608765,142530,204.3494568,1270800,37.92444611,4226000,64.5646286,11795000,408.6000061,777163,822.6467896,941910,69.40000153,31223,51.11273575,897450,141.1388397,2009000,330.4154358,385900,2924.046875,1518190,248.7801666,248200,347.4527283,1987945,28.93671227,1497800,93.34433746,1035400,51.02731323,2016200,108.5879211,12212900,264.853363,137470,141.8017731,1477100,134.3506012,1453200,24.04999924,400362,114.8072815,1084200,0,0,171.6399994,1291100,167.6271057,1893800
-28/05/2024,331.818512,1082819,146.5119019,1366900,121.1269608,3769204,2508.511719,6143707,188.8912506,52280100,148.6111298,5533500,154.6548767,4576494,2640.023682,1195933,57.65451431,851333,147.0099945,5741600,99.49975586,4771100,38.3760643,403242,13.9206686,4270528,97.22937775,1722500,291.0726318,3530200,27.38645554,1864199,478.4299927,2575300,227.6873932,2673800,58.04898834,2875800,2690.135254,289090,235.7704773,1483500,220.2698669,386779,210.4499969,1845300,1211.599976,52425,67.99736023,1598800,19.75494766,6978500,85.03598022,2230900,40.12040329,8920592,243.4464111,742432,5768.092773,944167,162.1183319,441765,74.89792633,3665300,156.1375732,541144,164.7714691,387900,391.3441467,881355,245.254364,771300,92.58999634,1497900,124.0161667,2105200,177.5765228,156791,253.7700043,723900,159.8593292,1460200,118.1948853,536900,2349.828613,251872,254.904129,612999,1221.596313,377446,218.6219482,5509400,9.348884583,6762200,171.6100006,66495400,166.6551666,1211400,288.4688416,2636700,428.1257019,544200,176.1520844,1828300,182.1499939,29927000,76.87249756,7166000,2310.526855,878617,109.1999969,445651,276.5037537,1729700,80.64688873,872500,28.14221382,4687800,153.677887,536815,254.7612,1207700,66.1819458,9672800,113.6421585,2507700,83.12999725,1963900,107.6062012,754000,124.9400024,16202700,370.3999939,413499,198.1183624,560751,1537.404175,167413,980.1098022,1184000,596,117799,108.88517,1227300,361,1042835,732.0487061,1359163,481.1629028,14590969,182.9607697,514400,138.9733124,22919000,218.7203064,380800,122.6367798,1164600,288.2000122,522100,234.0059204,2315400,12024.70313,2196897,2800,125500,175.0800018,5274400,1371.209229,4151610,554.9190063,713096,37.93638229,31217900,622.847229,174372,137.9344482,339486,66.08480072,1877600,219.014328,97926592,45.77112198,2255720,2378.248047,3860230,32.55989838,3571400,27.66698456,3407151,140.3143311,2410063,158.195694,11950048,9.271938324,6455993,67.67601013,3370900,370.703064,806109,253.9591675,381250,220.3699951,1452800,142.692276,288190,21.11108398,2668800,661.3158569,1269983,43.24645233,2703600,102.0791702,1695100,3921.131836,121684,724.8978882,168056,357.5,854851,218.7299957,633200,56.48149109,2402300,5401.928223,158508,3745.798096,170700,31.51259422,4978100,162.6900024,2094800,746.4821167,636200,422.2474365,4311253,538.2107544,2531708,88.99719238,663217,38.09075546,14674500,557.7550659,146905,57.1374588,969002,112.5671463,2477451,61.59632492,1390311,63.15958405,322249,2983.168945,739271,324.8151245,291866,730.5889282,360077,486.6409607,96467106,228.4980469,361122,191.6770325,737400,1033.541016,1280094,394.8178406,787936,625.9205322,173962,403.8999939,3315400,86.96437836,1568800,1499.513428,74521,597.6160889,397313,104.2800064,974492,75.16999817,4252400,128.4899597,22627003,507.0110474,3634528,1319.658569,84343,26.25753593,686033,2699.38623,141317,117.3316956,2927100,53.62587357,1142600,1241.167236,298297,582.2758789,508573,60.01176453,8404400,14.20325756,2579521,27.72319221,2831800,92.50095367,1782900,202.044281,345138,63.69946289,3267700,339.687561,2264900,258.3551331,1299800,467.6000061,999348,15.34113026,3328207,176.2039032,635700,86.76000214,1387400,2790.498779,139664,6637.853027,1723,2754.341553,491485,89.87440491,2226500,1102,419197,170.8933105,1167816,296.2099915,1479600,221.4664001,840200,76.38787842,1879000,33.0225029,4331900,4738.225098,72543,102.652771,1631100,385.4042969,719453,82.93610382,2035500,79.80000305,1843920,271.4200134,773900,324.3727722,1445800,111.6110764,574500,4093.318115,45280,89.46541595,4276900,3.370222569,499630,123.4859009,1254500,36.56145096,16937200,279.8134766,438337,197.4237213,2877300,63.0768013,11870000,271.0047607,734000,58.9560585,2028300,140.5635071,15698378,72.72000122,4039000,28.58954048,4516700,87.26527405,4578684,134.3739319,1659900,59.74334335,245995,91.68000031,1681800,114.4162903,3830700,213.9601898,1400800,263.1600037,545400,41.65404892,2712700,2178.44043,11811350,52.72999954,4164200,96.14373016,794600,4576.496582,299101,78.04810333,5486600,214.5099945,534400,267.3699646,9294100,234.1520844,797978,346.8200073,3235300,31.67509079,2796438,44.66208649,18178800,83.26000214,1956900,32.73046875,9949100,165.9818726,1807200,251.5348663,4777130,26.39666939,4471800,65.56612396,2785400,54.76963043,2418800,418.7545166,1556316,72.39028931,2006335,50.7071991,14387100,150.4557037,6928300,4378.506836,64440,33.25999832,3419900,49.25798416,4443100,49.51599121,6060800,112.4400024,3390100,54.18000031,2454400,175.6524658,323003,15.24208927,4965237,5672.665527,163699,79.66036224,5117700,122.1100006,2197700,361.4555664,1448000,1130.733154,417261,179.8566742,4068600,162.5507507,18692600,115,65918,137.9417267,3491300,109.8749084,833681,2628.128174,3345223,135.5352631,886300,141.0341949,1341000,37.30057526,2119375,256.6240845,2881300,101.0886383,7813100,2354.724121,235178,137.4798431,1191300,113.0199966,2110800,1089.557861,377551,17.50304031,3151500,85.1114502,3220818,329.0166931,489353,180.4794159,1345900,52.59537888,2493700,4113.438477,261929,498.186615,411700,142.4078522,1348700,517.1906128,873268,745.7731934,113401,38.02338791,1025295,107.437439,879100,21.10139275,5852351,37.6257515,570638,96.66564941,2472200,143.6699982,1178500,46.69835281,5336400,127.3799973,1796500,131.0361481,4167800,51.56564713,7242700,225.5700226,881200,89.33809662,2168800,42.14054108,482645,733.6553345,459254,1753.585693,465941,234.5400848,777800,378.1109924,202700,69.70684814,2086300,122.1815338,2787600,203.3448334,256567,147.9563904,448038,506.8070984,1522000,259.7219543,2633445,95.17404175,588000,109.6437607,2257400,34.12727737,572381,6.052659512,16074880,14.25056839,3101728,13.30923748,5978268,1180.769409,1744707,673.7258911,2763503,11.95219898,2791731,121.0901413,3800000,903.9588013,158707,177.2700043,834700,748.597168,516400,60.96572495,1865900,40.49045181,6194700,54.93260574,206066,371.6534119,78100,53.56306076,1506200,186.5180969,581197,89.64576721,1454755,242.1126251,289600,331.9356079,1772300,51.71421432,4185600,50.60964584,1305300,87.04000092,2592100,142.8000031,892790,35.08323669,5891500,116.8568726,1802000,109.4106674,2285600,3723.508789,1602942,133.6753693,816700,463.7871094,3720004,10.6860981,57460100,457.9214478,197326,31.52781105,5517200,1017.778198,400305,226.8628845,1060957,52.69669724,14922100,420.7893677,247200,239.8576508,1229800,36.83492661,2270600,701.4403687,70372,400.8690491,770924,168.3399963,497000,84.87802887,1907798,169.4067383,1494431,841.8101196,650010,148.4199982,2217600,1385.130005,188500,72.93560028,4816900,34.73283768,3331500,20.73709488,405600,6215.895996,63200,32.96782303,2546900,820.5,658069,28.55259514,843061,613.756958,4045986,91.87743378,657600,86.29734802,830485,464.6040039,71632,280.1600037,4702100,308.4074097,428033,59.45000076,4875300,55.8212204,1888719,1058.960571,647720,45.15000153,1882378,9605.228516,26897,74.51419067,1079190,289.7808533,800400,138.4900055,1272300,5798.125977,6816,166.9932709,5749700,78.58566284,1854800,458.8026733,840067,177.7432861,2632700,50.02000046,2923000,994.4883423,709918,60.76988983,5593400,63.41274261,6350900,82.98841858,1674100,26.63080978,2274891,488.8030396,60968576,34.59256744,4085300,42.41927719,13749200,166.7821655,3013356,1795.703125,89596,176.8100433,15655300,175.1916962,20572200,135.3918304,709600,360.8309937,4255006,99.86669922,2205200,2886.706055,740164,246.4128265,1720077,158.531189,704900,327,790818,445.2705688,1930800,165.5480042,1014331,1739.052856,4684441,929.4358521,303000,35.12110901,4840200,58.62305069,1555100,105.2609634,1782838,12.84192276,10960800,311.5199585,1587308,314.9486084,852500,316.9460449,3807500,96.88882446,347684,80.04950714,370398,189.9103241,233581,904.4213867,123699,485.9265442,801974,123.0925369,4736679,97.83396912,1560800,243.9749146,259700,1904.059326,253040,2089.187256,74578,2257.716064,704022,323.8236694,30423871,199.3995361,1133800,274.760376,833027,217.5798492,101222,161.1816254,298485,180.785553,1854035,73.36000061,1217000,194.0692596,2417300,17.68824768,17948100,31.34343529,8019500,2210,53068,33.10203552,2640800,687.5108643,20359945,71.15000153,1023800,884.5224609,157462,16.81168938,4409300,1139.562622,888937,189.9321899,2257900,419.8040771,395250,123.5999985,1985813,390.1854553,564225,342.5828857,1604300,2335,165198,912.2324219,3089024,134.9838409,39614,84.96831512,2496400,326.7770386,78376,173.6405487,10905803,11.31382275,6902548,163.5677338,2629500,172.7448883,2021863,131.388916,1815500,2392.507813,1274644,1231.497437,91494,505.3999939,499300,398.4303284,627526,207.5843964,442300,92.34533691,1481700,37.93839645,2477692,788.8869629,734737,7832.260254,458443,345.3615417,562381,2921.132324,1463334,1917.511475,6671097,1874.594116,346413,825.5544434,639118,57.25,2276700,834.0045166,4014648,15.06708622,5785049,122.0955353,2653693,30.86421013,36799100,595.3467407,2640000,32.33955765,2028700,524.9934692,2107397,43.12306976,7725100,29.08139992,2670800,54.40000153,1673378,226.7100067,1160200,93.3530426,5145200,76.00469971,996700,3.330770493,78253404,401.0299988,964200,434.7000122,337600,116.6029053,2388450,4901.068848,388992,77.9941864,7109471,229.045929,1224800,42.82576752,1739757,14.57311249,2331400,206.9849243,899763,112.474205,815571,966.8619995,597869,156.2212677,602000,118.4480438,993200,71.0233078,5684300,128.0297089,13244248,768.8221436,233773,481.79953,123810,107.4294434,476959,512.9382935,181207,556.6713257,1785134,954,111041,159.9324341,630400,1792.574341,507039,104.7813492,2007466,138.8054047,10499800,194.0432434,6910200,931.7561646,135383,85.42520142,1243791,104.5756226,1351095,56.90455627,3566300,32.30958557,8073000,321.1297302,166607,13.37793541,9990100,142.4799957,1060100,265.2944641,5817844,32.42057419,7364100,146.5442047,967880,17.03829575,2840200,104.7114792,3379300,777.2030029,601100,1353.083862,133395,122.3442612,2189600,18.01542473,11884800,69.15000153,1271500,1181.365967,427811,59.14736938,12347000,50.95150375,5186800,18.37617302,16231100,73.68884277,707500,645.4558716,2331827,145.2952881,745600,147.1871185,1434321,252.520401,17967941,193.3706207,743600,212.4737396,646300,496.5112915,317700,41.3289566,1579700,55.543293,327523091,800.6101074,2483500,203.0119934,4221149,440.4935913,1150400,47.84787369,1405800,210.263031,3072400,99.04388428,332763,95.63764954,9942000,600.772522,306849,9166.436523,1897882,295.25,2845600,25.6107769,8239200,43.56629181,4227200,85.75440216,1632500,875.5262451,166811,88.50866699,1860700,94.88999939,2587800,441.8786621,2670800,123.9714127,551900,297.5,390584,231.2433624,993800,66.08142853,1391700,61.0932045,2770712,727.4101563,260605,244.7351227,4324700,59.29999924,2693232,95.47297668,4616800,545.5440063,1144600,402.0776367,545900,335.8599854,1717400,64.75085449,6177700,78.66620636,7479000,167.9361572,252297,1708,254700,68.44327545,3464300,321.3132629,1148744,38.97999954,3672600,2478.736572,171073,115.7600021,568300,69.27631378,1561700,301.9515991,14250085,202.79245,448400,35.28448868,1747740,565.4816895,319500,199.2746582,1436300,96.23426056,4360900,1596.891724,1441565,201.0594177,8393632,1175.973755,538593,51.65000153,10855700,40.68367386,7582600,324.0899963,560100,225.021225,992209,161.9928436,2289057,29.76666451,4129700,174.2992859,2381000,750.8613281,465400,244.8826904,2734966,579.6238403,192721,120.0605469,10263400,153.1999969,6636500,620.3025513,17917948,78.00791168,12410800,94.95509338,5541600,488.3401794,715000,426.3449707,15718000,354.63797,602900,329.3526611,1132073,167.5350037,10799000,25.31171989,1006900,142.2819977,588700,28.83331871,4486500,1454.550049,127300,119.1311111,1629953,864.4978027,229800,443.9340515,178993,251.340683,1106461,170.8188019,590125,408.901123,40250,1602.75293,83313,143.9386444,405258,16.55999947,20058100,10.55346107,4320645,59.03184509,1959500,229.4497681,311400,74.22528839,11986600,41.11864853,7505200,72.39660645,1576386,649,2609500,875.8258057,29869062,26.87941742,4117600,89.25443268,10835000,445.8863831,848400,3.421028614,6918510,728.8599854,1547000,82.11334991,3167100,216.8194122,881600,115.2139282,3238900,78.43287659,1230500,164.2963562,1571400,113.8492584,652728000,7356.129883,20500,309.1811523,36468989,27.21674919,565300,26.3407383,3117200,272.2643433,1503600,9204.691406,199213,47.64815903,6564900,410.3999939,6644384,1299.164917,21068,171.7181702,2523600,76.39608765,2756700,88.70853424,1601500,73.65000153,5794200,109.8000031,1155257,437.7182617,153599,9.563111305,4847264,122.8539963,6911400,63.83399963,7215000,470.9428711,840905,93.25114441,2176200,2489.565674,58795,60.46525955,6271900,69.43585205,688565,754.4918823,454475,464.6476746,306999,45.22164536,476570,154.0050049,9216000,11.70994282,8082934,546.5584717,69627,165.3367615,824900,116.0334778,2484800,103.3120956,2522900,169.1376038,249846,18.08853722,9767000,308.5,2168920,149.7200012,17839900,71.17121124,2042400,164.3694916,6178100,283.1838074,999625,170.7581787,900648,26.07642937,32371200,76.80236816,874000,158.1363525,6466200,200.8998413,2876200,519.9083252,738000,629.9713135,138773,206.3204346,2448344,112.0250931,1335800,498.9148865,1722098,92.01517487,2494992,326.5,1284748,174.3320465,417200,99.68769073,4857000,2172.961426,150957,95.0356369,3560100,145.6221313,1224000,483.388092,681656,592.4382935,1384822,77.92621613,2405600,72.70475769,531100,177.8200073,421500,351.1979675,325900,570.7352295,99131,125.7935638,1561000,1354.428467,7285,27.21151161,4451600,77.96014404,509225,764.7800293,9125005,34.48155212,2192222,254.9762726,589400,4119.27832,113878,1435.491943,1251934,937.9422607,1712134,136.4116364,1590100,179.5599976,757900,473.5,336584,99.21875,192265,279.1213684,1251300,62.16999817,11159600,206.4719543,12485400,42.79691315,879800,114.1350021,8327502,423.2688904,2503401,1822.591187,81718,148.0407715,1771600,1827.40564,178666,55.54902267,793000,969.0059204,336800,3425.27124,3596021,17.86984634,5931600,3556.92627,13590,130.3930969,430369,274.4413452,1082977,5584.149902,2030429,121.0543823,1086500,4376.378418,2855981,177.2223511,1343600,204.8949585,829500,2166.212891,44842,540.2952271,4714854,49.30698395,1187498,252.9768372,990700,45.45745468,1367700,146.8999939,8166412,529.1859131,518300,340.2853394,1069998,135.4408264,3857400,450.9440002,138754576,753.0888062,1043106,180.5863647,866700,4039.025879,36907,406.6591492,3237804,102.896553,5137200,111.4924927,1166600,33.90330124,1427011,212.4041595,494837,892.9585571,379560,506.8143311,354999,4.577159882,16320264,84.84308624,961541,175.6325531,1144320,182.869278,790300,279.1661072,4673804,75.1002121,8833300,69.61412048,8486300,1691.715698,259194,519.8809204,1506497,393.1045227,2284443,65.38960266,2613283,78.21513367,2491175,1064.755493,3188462,77.78024292,965328,899.3173218,1918821,145.4449005,2008682,118.0909348,764035,2779.088135,7716088,52.92956161,484732,298.6129456,1735100,173.2074432,787842,103.3179779,981100,44.59399414,10387400,1714.561279,773281,882.5343018,1931419,1115.567871,328336,979.6405029,2332723,260.8675232,251100,587.9400024,890600,164.771225,1881132,74.40869904,2941700,268.863678,452106,59.86000061,1705100,136.6331482,1187200,426.2506714,1199900,251.4706573,405553,183.6000061,13905993,9057.584961,153565,71.86985016,4013200,96.86870575,979468,175.7430878,2347091,198.7606812,4866,1746.997925,3401406,1395.994385,585621,169.3521118,4555835,773.8493042,6435503,220.0986633,457400,494.6627197,2583012,18.86909676,7525800,19.00958824,1915066,131.2451935,1403100,37.72351837,1525387,70.39446259,1444800,239.2644806,1132000,228.5944519,691781,74.4236908,2335023,1145.651978,256500,2383.237061,1407228,48.13902283,200,79.93339539,1389000,87.38775635,2568200,3254.616455,316286,105.9248428,409058,42.21058655,3208100,334.7218933,1872400,110.5999985,1142223,70.00901031,4072200,16.25177193,25458300,50.37944794,2627200,698.6338501,954485,2581.291992,154409,207.3163147,1007382,1167.974609,202800,394.9500122,233600,164.8200073,3895900,78.88012695,795300,147.3111877,1290800,159.5241699,2997764,1836.652222,125418,99.5124588,281068,144.4122162,2087500,35.53549194,5652300,102.678154,1554429,140.5371094,4344300,75.15000153,2462367,640.7646484,244999,77.53681946,1605079,99.81209564,5090300,107.6601944,1073300,569.8065186,1435500,269.8280945,692093,163.7991028,5729300,859.2403564,512460,603.5561523,54800,40.0009613,2538000,112.6127014,1458400,98.09272766,3269791,55.81999969,976600,317.2000122,1034871,108.2051086,1109000,215,568187,205.0297852,1097700,330.7357178,587313,310.9838562,19263403,176.75,59736600,54.95379639,2541100,323.6368713,1103900,95.08999634,1904300,60.69585037,1878177,156.7899933,2223700,146.5954895,7452478,192.5198822,8661000,87.33998108,745200,479.1300049,311000,50.63999939,4741600,63.52000046,14213300,34.60105515,6027480,36.28658295,1714000,174.099762,404000,137.5584259,2881381,381.1300049,968500,4254.246094,2714049,47.96829987,922680,489.1712036,2912800,221.2447815,2480900,127.7508163,3314700,657.4671021,395300,75.5927124,200370,194.8000031,955519,37.17572021,7657200,930.4473267,746936,981.038269,3504366,268.5517883,6212100,1289.081543,75555,597,120205,26.01686478,8958200,29.65776634,1918671,156.2441711,1912700,100.0585022,2062300,251.6324463,519700,27.35330772,1799318,74.0018158,71226714,480.8431396,371204,125.5923767,53021,106.9997711,1972844,246.6369934,770400,170.0940704,964500,446.8800049,1379600,105.0738144,8089500,487.0844421,243547,45.09455109,1299800,9.810136795,6165800,1254,891914,36.28805923,15071300,167.6890717,906200,331.8399963,389300,14.57880402,20137090,7.869999886,29957500,215.4400024,7423800,57.37719345,6322749,76.3320694,1894800,2153.449707,260653,98.42342377,2738000,57.74464798,11276300,2200,503531,541.4648438,286961,202.0496979,1659500,38.43476105,5163000,64.22887421,13349600,398.7999878,584983,829.84021,1847136,71.19999695,90129,50.64860153,1257000,139.4273987,2393000,326.2411804,531600,2908.052002,1762067,246.2550507,362600,340.9536133,930984,28.51511574,2714800,92.24930573,1812400,51.04631424,2561500,109.9665909,13978300,258.8566895,83360,137.9777985,2080800,132.6035309,1921600,24.03000069,469997,114.7283707,1211000,0,0,164.1600037,4265100,168.8394165,2304300
-29/05/2024,328.8201599,788433,143.8131561,1603200,119.9276886,2154771,2432.020508,13228005,189.1894989,53068000,148.0849609,4254500,149.7610474,5536562,2666.013916,1344678,56.67165375,1139684,146.6100006,2570900,98.30908203,4960900,37.54508209,459843,13.79896736,12065483,96.56375122,1368000,287.2011108,4480000,27.17747307,1444273,477.6000061,2214800,222.5277557,3002100,57.22911835,3000500,2707.123535,1721529,232.6598053,1565600,225.0260315,601744,208.5099945,2968800,1175,64772,66.91862488,976500,19.69885063,5329200,84.95801544,1509500,40.34019089,4793112,241.4468384,978541,5646.132813,731100,159.9929504,561697,75.10126495,3747900,154.4427795,699281,165.2406616,624200,382.3477173,605518,242.2816467,481200,90.83999634,1332200,119.8227615,1765900,175.9767303,44113,252.7599945,763200,158.723526,827900,117.1839142,397900,2319.830811,75875,252.9868317,654315,1211.599487,335005,216.3796387,4718800,9.253778458,6653500,165.1399994,56537500,165.0708923,1281800,284.7979431,2475900,421.2456665,385000,176.4281616,1977700,182.0200043,32009300,77.07749939,9458000,2269.5354,1416724,107.5999985,312817,273.0976868,1128600,79.24968719,1391100,27.51955414,7221000,155.6763153,240205,250.563797,1109100,65.73243713,10132600,111.2533188,1779700,81.51999664,2281800,106.0238876,684100,120.6500015,8166800,372,653123,198.2182617,474711,1509.414917,131006,946.5419312,902000,572,139224,108.2048798,1165900,359.5,965231,730.4490356,2003761,479.2646484,20810505,179.4776306,674300,136.8303528,26861000,215.8513641,390000,120.5675888,987800,284.1900024,471500,232.7138367,2711300,11926.73047,2028914,2739.100098,182200,171.6499939,3666400,1361.711426,9234043,544.9205322,597059,37.35749054,26677500,613.8494263,96271,137.4346924,147965,65.18354797,2018300,214.0662384,81883936,44.84554291,2198036,2353.276367,3133945,31.92505646,4258800,26.79617119,4090346,140.5142212,3799787,154.0983734,5018339,9.113300323,11443713,67.06967163,5764400,364.7046509,856257,252.4594116,185244,218.6890411,2680500,142.3948059,262464,20.80910492,3415500,669.8134766,2297389,42.61047363,1975700,101.8393631,1758700,3836.215576,238327,713.8994141,96408,353.5,639121,214.4100037,980400,56.01598358,2873500,5339.777832,287219,3690.621094,255400,31.0458889,4699600,155.9700012,2333100,732.1312866,574900,417.0517578,3937160,542.807373,5201842,87.11856842,1067837,37.86497498,16492500,597.7374878,604282,56.88472748,868400,111.3675003,1646044,60.81489944,1873775,62.4458046,330351,2973.171875,1332251,325.3148193,888676,731.5883179,313141,488.7393799,33714893,217.5029602,314835,189.6159973,646100,1025.544556,1584612,386.8215332,346529,619.9212646,151429,404.0899963,3426800,85.71324921,1484000,1473.521851,85866,588.6218872,341372,105.2788544,2339724,74.98000336,6809400,126.9912338,21414189,495.3153992,3550315,1304.662476,76020,25.99477386,664840,2641.39917,164496,112.4142456,4754300,52.77656937,1132800,1231.17395,247165,580.2766724,247868,59.58894348,7224200,14.13310623,1607482,27.24761772,3098100,93.85796356,1721600,198.6231232,317779,62.12346649,3559000,331.4912415,3040000,257.2632751,1330100,460.3999939,299257,15.00487328,4573784,173.9871826,533700,86.08000183,952900,2762.513672,106489,6557.878906,3631,2732.35498,471028,90.03079224,2083600,1060,884525,169.4941864,467726,291.7000122,1776800,217.0508728,1347000,74.82537842,1704300,32.58423233,3803100,4708.236328,28402,101.8150558,1797100,378.4060364,667503,80.96945953,1411200,77.40000153,1461816,271.3500061,804100,324.0905762,2930700,110.5696106,537000,4023.346924,21366,88.832901,3115000,3.33045578,515460,122.8534851,1386200,35.99225235,28533500,283.8108215,313350,194.9523773,2119000,61.45700073,16870000,267.1869812,690100,58.20514679,2743500,140.3636169,79851027,70.5,6691500,28.43468475,5212400,85.2660675,1418454,133.4198761,1615900,58.43199539,420845,91.11000061,1241500,110.8479996,14290900,216.7805328,1774000,264.0100098,387900,40.9004631,3075500,2178.44043,8327568,52.13999939,4790900,94.1452713,987200,4527.522949,444226,76.92538452,3141900,211.4799957,362900,269.1436462,13397900,228.3532562,1230817,349.519989,2638900,31.36185265,3334056,44.46908951,16001100,80.12999725,2871700,32.49584579,8656400,164.295639,1709600,248.5356445,10400962,26.29131317,8695400,64.84043121,2365900,53.40186691,4255800,414.7568359,1210223,71.4404068,1393398,50.74501801,16543400,148.4312286,5909600,4393.501465,38971,32.15000153,4348400,48.83888245,5227200,49.14176559,10796100,111.7399979,4716700,53.13999939,1536400,175.3074799,289200,14.9210186,5860504,5667.66748,284090,78.86463928,2913000,121.6800003,1777700,357.2563782,1673500,1102.764404,275994,177.4866638,2175600,175.4017487,23215900,115,42808,135.0427094,3797200,108.5794449,759299,2589.141113,3696832,134.8327332,986800,139.5828705,1850300,36.56788635,2504396,253.8664703,2931700,99.54922485,7376300,2286.760986,288644,135.2421875,1340100,113.8300018,2230200,1073.564453,333617,17.54932022,4265200,83.86201477,4267638,329.0166931,393925,178.5711365,969300,51.65293884,2969500,4057.446045,311962,499.0967407,478600,140.1611176,964100,504.6980286,883861,721.7804565,115191,37.74555588,975584,105.5073547,788800,21.00424194,4831709,36.97834396,776115,95.93955231,2527900,146.6900024,1216400,45.05612946,10321600,127.6399994,1349700,131.1454468,2427400,50.77608109,6445500,222.840332,851100,88.09210205,2013500,40.32252884,955214,727.6581421,315585,1671.651611,377523,228.9371338,861600,374.4223938,228300,68.96408844,2244800,117.8102951,3322100,199.9983978,363554,149.7558441,907927,493.4631958,1412200,262.3191833,2038606,93.01979828,613800,108.5380249,1831600,33.69083786,680113,5.970867157,20243478,14.18610573,4385014,13.1519928,9381241,1176.776733,221708,654.1339111,2884045,11.80761623,4488038,117.3087845,5506300,894.9592285,90209,178.4299927,808200,740.1346436,357200,59.77735138,3213300,39.9504509,4904000,54.15036774,339324,361.9560852,85100,53.53477097,1972300,182.1200104,348756,88.34654236,1209894,239.8178864,370700,327.5375366,1131300,51.31985474,3069400,49.95398331,2166100,87.02999878,2065700,140.8000031,377690,34.51091766,5635700,115.6106873,1485900,109.5795822,1801200,3652.518066,1559740,129.9569244,610200,456.4889221,5558421,10.57631016,45759500,449.4229126,199863,31.37688637,7326600,1013.779114,434105,225.3637695,935052,51.85166168,11570900,411.5567017,313600,237.0243073,1108000,36.58803558,1970600,687.8435059,59239,395.3708801,763108,168.2299957,655200,86.87514496,1275040,168.0075226,1133158,831.812439,1029016,147.8200073,2252700,1356.300049,131500,72.30458832,3588000,34.33512497,2960700,20.15377235,254800,6215.895996,61849,33.27289963,3043600,825,587185,28.32792664,984889,625.7521973,5383605,91.59617615,437000,86.59698486,865402,455.6116943,117054,278.1900024,4384600,304.4085999,534385,59.72999954,4598000,54.69072342,1439264,1023.961914,1029479,43.45000076,1612551,9630.214844,51391,73.91487122,1403458,286.0189819,771400,139.3600006,1466200,5598.19043,3321,162.079361,4820800,78.2862854,2397000,456.8035278,843284,176.9747772,1537700,48.65000153,1745900,975.0983276,588231,60.35170364,5609600,63.23205185,6099800,81.41680908,1255900,26.45978737,2596687,483.0553589,20500012,34.30309296,3488900,41.97628021,13262300,170.3817749,1300969,1753.710083,104893,176.1942291,15023800,174.6950989,23388700,132.9756622,815200,354.8338013,1172250,98.90218353,3078300,2896.701416,350067,243.4138794,861439,157.8088379,471100,324.5,2374911,442.7141113,2315700,163.9485168,564995,1745.549316,10002359,901.1802979,377000,34.4383049,6275500,57.18002319,1572900,104.9610748,3625390,12.66330147,10421400,314.2158508,1649440,321.3432312,1786600,314.2557678,3506200,95.33624268,338566,79.9524765,307542,188.9107971,417991,903.421936,279431,481.9271545,750626,120.894455,2892369,97.26840973,1644400,239.6794281,235400,1906.05835,442776,2014.216431,72209,2225.719971,1094289,321.9241333,43432516,195.8900757,1864900,275.3598328,723791,218.555542,84081,161.2307892,157234,179.5856476,1152815,72.38999939,1142300,192.0134277,2846200,17.46726799,14206500,31.02186775,12481300,2160,53406,32.52966309,3770900,684.612915,16614446,70.13999939,738100,876.5267944,105744,16.46009636,6964000,1137.563354,652966,186.029953,1492700,409.8087463,332719,119.5999985,950556,381.9629822,315029,338.7568665,2159000,2325,210182,904.7346802,1378478,142.9828796,1075522,83.76273346,1886600,321.780426,34578,168.8421936,27058409,11.10430908,10072938,161.0514679,4206600,162.947998,854816,129.6885681,1471400,2352.532471,984774,1209.50647,102658,498.3500061,465600,388.9319763,391992,203.7224274,378800,91.93763733,1556600,36.72943878,3239201,783.3911743,1003281,7686.292969,576328,348.3603821,410812,2890.141602,877791,1904.021851,1311141,1856.5979,2508607,806.5646973,1132275,56.91999817,4190500,826.6079712,2188709,14.87734413,6806818,120.8965607,2337556,29.94007111,35848600,593.6202393,1892800,32.06427765,2122900,516.0020752,1249560,42.4067421,6078300,28.42872047,2651900,53.20000076,1268868,225,1411600,90.98576355,2629700,74.93393707,1035100,3.261966467,69630093,398.3999939,958200,427.7399902,373400,126.3863602,4804199,4827.11377,449427,76.69510651,5626182,226.7304993,1075400,42.61066437,1107565,14.28070736,2262100,183.9866028,5278414,109.7014084,704950,959.8630371,456569,152.5324554,910100,117.0119476,958700,69.47931671,6001600,126.679924,14105891,769.3219604,168782,476.8016052,267429,106.4300919,279039,509.9386292,232223,546.6772461,1594963,951,61951,158.9093018,470300,1742.614136,587858,102.9816666,1450807,138.8630829,8263800,192.6912537,6120000,909.7619019,115115,82.82749176,667440,104.1757202,859325,57.00019455,2556200,32.26166153,4758000,313.7112122,215709,13.12338638,13507700,139.3000031,1362100,260.2964172,4530152,32.05982971,8276000,144.7449036,479761,17.08502769,3045900,102.4869537,2773500,763.5795898,855000,1347.087891,119006,121.4064255,1608500,17.86427498,9005800,67.43000031,1595200,1155.380005,163326,59.03255844,11861800,50.5424118,5298800,18.01342201,13001900,73.84130859,789800,638.461792,4502007,143.4640656,673700,146.3417206,1839360,248.5248566,19961636,189.7336731,942900,208.9498138,875600,480.5970459,320300,40.00196457,1726500,54.70384598,167372186,804.2471313,2380000,198.416275,3388045,434.9595337,1268000,47.35855103,1257600,209.1890869,2359800,97.55631256,345556,93.86327362,8802000,610.7687378,254987,9044.457031,1799290,298.5400085,2604500,24.63540268,15761900,42.75788879,4189600,82.80538177,1678300,861.5338745,161415,86.81398773,1166200,94,1446500,439.2875061,1876900,122.5158386,790600,303,247129,225.6336517,1161700,65.93453217,1311000,60.2556839,3414908,706.7218018,531558,240.7099609,4029300,55.34999847,4019269,92.32339478,7522200,555.1087036,1037500,396.2120056,656100,333.9899902,1154100,64.13756561,5173300,78.17694092,7910500,169.9354095,340185,1709.859985,270300,67.9225769,1872300,307.821106,866643,38.70000076,3842200,2478.736572,158798,116.0199966,460800,68.17855072,1314900,302.7514648,21523039,196.9548492,444800,35.39979553,2029566,559.0368042,327600,197.3109436,1444000,95.14201355,4826600,1552.922119,957440,198.6123505,8362750,1159.974121,279319,52.13000107,14571400,40.38847733,6472200,315,1938500,218.4264679,1380930,153.9931946,796008,28.47579002,4085200,167.7810822,2624400,737.8325806,478600,241.3843536,1651354,570.6296997,130198,119.879631,8527800,147.9199982,5505900,606.5046387,4171582,75.46839905,9204400,93.60780334,4679600,482.4686584,663500,425.2056274,15517100,351.8985291,584800,321.3562317,533544,161.8699951,7344000,24.56581306,1704500,139.2608032,657200,29.01997375,4875000,1437.160034,133100,119.7307663,1023234,857.5018921,131726,442.0005493,190694,247.8428955,1038523,167.2226257,483728,397.9037781,23460,1600.754395,77635,140.5401001,399497,16.48999977,12332900,10.34025955,4368009,58.68864059,2031100,225.933075,237500,73.41152191,6896300,40.38161087,8477700,71.49787903,1475580,654.6199951,3695900,837.6596069,31235302,26.75417137,3582900,88.9342804,7237300,436.9686584,1340700,3.325201511,14942021,731.1199951,877700,81.79998016,2596700,213.1216125,1063500,114.716011,2708700,78.09842682,1255700,162.549881,1337500,114.7728348,557442000,7335.259766,16300,309.8806763,61372760,27.13754654,377200,26.3407383,1887100,266.6170959,1696200,9306.655273,327633,47.27858353,5639700,360.1000061,6634399,1289.171387,7119,169.7266388,2285300,75.10331726,2683400,86.71946716,1586300,71.01000214,4961400,105.0999985,1160252,432.4634705,205435,9.545093536,5100242,122.1138382,4735100,63.86000061,6436500,458.3551025,687842,92.80079651,1668900,2419.577881,195100,59.40583038,6714300,67.59453583,1130524,743.4992676,525503,458.6522217,187400,44.46705246,653766,153.4499969,5270000,11.40768623,7820008,540.5633545,83974,162.1646271,876800,114.5670242,1327400,100.7185364,2122800,167.7381134,291719,17.96940613,10094300,307,1740130,151.2700043,12598300,69.89177704,2268300,162.2553864,5352100,278.7872009,1487752,167.9588623,797123,25.63414574,24241700,76.09229279,679100,156.720871,4360400,198.9121857,3075800,516.6005249,585300,616.9719238,96034,202.8234711,2448744,111.3129501,1511700,490.5263977,2091773,91.51563263,2949407,326.5,1035179,172.6361237,433000,99.68769073,2945800,2168.963379,106522,94.60818481,4465000,144.4941864,1832900,482.3883057,600451,595.4353638,1714408,77.41296387,1104100,71.99179077,604600,172.25,618400,344.8053894,454200,564.737915,48092,123.4155197,1016100,1324.441162,10355,26.84958076,4912100,77.76023865,182979,748.3847656,14794584,33.77835846,2618795,248.6699982,865700,4089.283447,110445,1428.496948,1191295,929.7445068,1144309,132.0448456,2220900,177.3099976,661000,465,205444,96.61629486,367158,277.4544373,877200,61.04999924,8142800,201.8014374,12552500,42.35919571,1019100,113.3354568,1795372,420.8696289,1029385,1760.638916,70949,145.9009705,1455400,1797.415283,134420,55.34157181,944600,962.3643188,346700,3414.273438,2225915,17.47607422,8225900,3412.05127,9484,127.1637039,527678,273.9414673,776714,5473.246582,4261070,119.2612,627100,4287.431641,5890459,179.3441467,949300,203.6982422,599100,2134.415283,58145,530.4970703,5338784,50.89014816,2316658,249.7290192,896900,44.65977859,1220900,137.8000031,7355775,527.1209106,551800,334.8871765,1074122,136.8775024,3042100,446.9444885,50721872,719.1074219,1533700,178.6969299,787200,3959.045166,17277,402.060791,3887435,101.9701614,4796800,109.3894196,803500,33.12903595,1694957,210.2286987,380304,882.9646606,338185,506.8143311,416901,4.507466793,19403432,84.00978851,1193241,174.2451019,1298147,181.9807739,781200,275.1694641,6303740,74.51863098,9268100,69.35844421,5617300,1669.71936,115874,512.8825684,115958,389.307373,3115818,64.69078064,1172044,77.6157608,2255045,1059.756714,2178824,76.94204712,942365,887.5236816,4171781,144.7451477,1600988,117.0918579,599852,2800.077393,11146569,52.81154633,553491,294.3572998,1711700,171.7221985,883163,102.3560333,1294000,43.7410202,13138900,1704.563843,728820,882.1343384,2472414,1099.574097,621578,979.8403931,2682759,256.9654236,229000,580.210022,991900,157.3725128,1532271,74.08242035,4413800,263.8662109,468803,59.72000122,1050300,136.5588989,1131000,421.1664429,870800,249.4709015,559620,183.3000031,5947423,8997.600586,608318,70.60144043,2660600,95.17015076,1441291,175.6431274,2764574,193.9808655,7871,1703.023071,3482651,1365.994507,686785,167.3526611,8286985,770.0510864,24275204,220.1282349,414200,484.8654785,2314069,18.35593605,6828400,18.66996956,2359109,128.7528381,928100,36.70529556,1886209,70.31826019,1760500,237.7830353,1065400,223.3388519,852570,73.72441101,2884718,1123.658569,98042,2381.238525,1202258,47.77410889,4400,78.06967163,1053100,86.11544037,2417300,3150.660889,150572,106.2708435,329827,41.39020538,4891700,336.5271912,1918900,110.1999969,2149660,69.04296875,4139300,16.11061668,23503800,50.43652344,2817700,691.1377563,684864,2551.335205,84159,214.3101196,1482528,1162.967529,200700,385.9400024,325800,165.7599945,4530200,78.09519958,718500,144.9506989,1452100,156.1257935,25669419,1824.660889,76984,97.22262573,172510,141.0711517,2079800,35.26250839,6294500,102.0788574,1134008,141.1485443,3038500,71.09999847,3260033,627.7694702,219386,76.23788452,575963,99.83178711,5367100,107.878273,641300,564.5619507,1324500,267.3296509,374451,165.3361359,6166000,845.2446289,1051538,600.2700195,72300,40.1072197,2113000,111.8035355,990600,96.49448395,4138555,55.70000076,1036600,302.3999939,970482,107.2098389,908100,205.5,1645904,204.7374115,1406600,322.7420959,401063,308.9846191,15463419,176.1900024,54782600,54.5638504,1921200,317.4856873,1147400,95.44999695,2570400,60.22782135,3239603,159.6799927,2034300,144.6968384,20050086,187.9962463,5607800,85.91210175,987800,475.3999939,186000,51.83000183,12342100,64.93000031,16987900,34.14584351,8776650,35.67880249,1510200,179.1186066,900500,135.0609741,4653659,378.2799988,1264600,4222.259766,5682346,47.66123581,1255305,470.7574158,7521600,218.2209167,3279100,124.8072815,3996900,637.824707,559500,75.19194031,371371,194.3999939,388961,36.49334335,6229500,923.9511719,505177,990.031311,3373427,266.4507446,5469700,1257.104248,68704,594,232745,25.70385361,5938500,29.22752762,1863524,148.7170868,3774100,97.94143677,1613500,249.5815887,486800,26.74929047,1645254,73.78204346,86773955,477.3442993,99944,122.0793076,66242,104.8302689,1995942,244.7045135,636300,169.8554077,711900,441.1300049,967300,102.5211868,6491700,480.5899963,257198,45.31438446,2974500,9.734601021,5739800,1245,2028220,36.04834747,17652000,166.4665833,2100300,327.6499939,411700,14.11432934,21387712,7.659999847,21184500,211.5800018,3763700,58.34930801,9954914,75.52776337,2452200,2139.453369,764262,98.23795319,2075900,57.03594589,12835000,2138,495084,533.4727783,219740,199.7988129,1372200,37.89608765,3977700,64.11036682,11538600,386.3999939,548859,807.4607544,5034789,70,235700,50.24893188,1939050,138.5643158,2024000,321.6385193,465900,2854.069824,3486019,245.3216248,365500,339.4538269,1603487,28.13184929,2945500,91.28251648,2367700,50.62836456,3238100,108.7889786,13902000,257.8572388,300458,135.6086884,2200200,131.4420319,1462100,24.11000061,1048054,113.5547638,1930600,0,0,164.3699951,2026300,168.3466187,3071200
-30/05/2024,340.8136292,1372195,129.9142761,5138500,123.7253952,3554204,2461.440186,7794987,190.1837311,49889100,149.5391083,4311100,154.7547455,7703620,2659.2229,659511,56.63233948,959288,145.5200043,3575000,99.2947998,5124000,38.02667618,472878,13.88322163,2890694,96.43062592,2421900,278.4317322,5007800,27.20596886,1417815,445.8699951,5604400,224.3321686,2884600,57.33398438,4713100,2710.121582,1189170,233.4544373,1562200,229.3858337,438957,199.9299927,4026500,1192.599976,45560,68.26464844,2069600,20.353302,7466400,85.73761749,1566000,41.29924393,31669666,241.9467468,553004,5698.116211,607889,161.1181641,487531,75.75962067,2868200,156.7681885,720517,166.7263947,336100,384.8467407,481272,246.0049286,685100,90.22000122,2662200,120.1527939,1557400,169.9900818,570183,256.5,1282100,160.1602936,1366200,118.2243195,632200,2279.83374,46879,254.7124176,498281,1205.667358,399292,213.9002075,4059200,9.396437645,8989000,166.75,46367000,166.0412598,1036800,289.2471924,2727100,423.7359314,344200,181.6261902,2850400,179.3200073,29184700,75.91500092,6476000,2204.548828,1441939,111.4000015,971876,274.1769409,955500,80.17788696,864600,28.04787254,5419800,154.8769379,536757,250.7852173,1185600,65.73243713,7249400,114.7923431,2117200,81.95999908,1974200,106.98983,839500,120.7300034,6763400,374.6000061,577856,195.1210938,1021729,1523.409424,194000,954.6843262,846500,551,390648,109.4196701,1306600,352,481981,824.8295288,5659477,478.6651611,7138514,180.8004761,653700,134.2141418,21717000,217.3393097,461500,122.6756439,886800,281.730011,340300,233.9763184,2386300,12024.70313,1694793,2772.560059,112300,172.75,3924700,1372.708984,4422681,553.9191284,916766,37.2706604,50989100,610.8502197,258545,138.4342194,457221,67.26033783,1904400,218.4645386,47795152,45.64296722,1877818,2386.238281,3572246,32.15591049,3888200,27.92076492,3871814,141.3137054,1548577,159.2949677,9367357,9.303667068,17190278,76.07138062,13932500,369.1034851,1039876,256.9587097,773405,220.3505554,1691700,141.849411,209711,21.10193253,3324000,681.8101196,1590981,42.65865326,2803800,100.851387,1247600,3676.373047,256526,714.899292,299359,358.5,764184,220.0700073,939900,56.65605545,4526400,5376.032227,217148,3710.713623,210200,31.58065987,5344700,160.1600037,1575300,737.2407837,650000,431.2399292,4609604,544.6060791,3236134,87.85863495,600967,37.86497498,16111400,605.7339478,321541,57.21522522,652970,112.3672028,2227733,61.59632492,1654206,63.15958405,335449,2981.169678,600520,322.8162231,471321,733.5871582,277423,484.8922424,59508416,218.1026764,667869,191.159317,584100,1053.532104,1360355,390.8196716,715365,619.9212646,166225,408.6099854,2905300,87.13318634,1159100,1493.515503,188158,591.675293,606642,105.2788544,684693,75,5150700,128.6897888,85824770,502.8125916,3335003,1319.658569,77609,26.0510788,527956,2687.388916,212329,115.5118637,2680200,53.71818924,1213200,1249.161743,237037,571.2800903,652815,59.5120697,10061500,14.01151085,1479944,27.19167137,3899000,95.39070129,2153300,189.923584,425732,62.38941574,2601000,332.6089172,2745800,260.8241272,1349100,483.7999878,953473,15.30701733,4311675,172.1350098,520900,86.87999725,1099200,2754.518311,127162,6617.859863,7328,2639.309326,2687254,91.64982605,2709900,1070,438430,169.4941864,920305,288.25,2121300,219.1455383,860600,74.70891571,1655100,32.7843132,3084700,4723.230957,56764,102.8498688,1071000,381.405304,703793,81.83709717,1389700,80.09999847,1069316,276.1099854,812700,322.2214355,3686500,112.054657,735000,4083.322266,73712,88.48258972,3148000,3.484551668,729850,123.6296463,964500,36.87450409,18255200,283.8108215,406568,194.0149841,1427300,62.1167984,10735000,271.8423157,747600,59.04269791,1890400,139.0908661,22305852,68.95999908,6598000,28.78310394,5157500,86.56555176,6881694,133.9411621,1707000,59.43479156,370087,90.23000336,1696400,109.2417831,9914300,218.2352295,2127900,266.4299927,464200,41.05118942,2205200,2181.439697,2644291,52.52999878,4326600,95.67016602,779000,4587.490723,410473,78.74732971,5283700,209.7200012,469100,216.0223999,66763300,234.9519196,453420,315.9200134,6143300,31.39982224,2869972,44.5076828,19894200,79.05000305,2607600,32.55450439,12462200,165.7094879,2023600,249.735321,2376110,26.58823013,6311800,63.52636719,5734700,54.35635757,2171600,419.2542419,684525,76.58972168,7680144,52.98586273,16151200,149.717804,6369600,4393.501465,105037,31.85000038,4703300,49.82609177,5371700,49.34857941,4909200,110.5400009,3999800,50.38999939,2886800,177.131012,209271,15.01247501,4718202,5707.650879,163041,79.39836884,2399400,117.4499969,4386500,360.5550842,1340300,1161.698242,441479,180.4299927,2507400,166.3091736,43508200,112.1999969,63663,124.047699,9919700,109.8749084,606094,2601.136963,5413109,135.9450378,838600,143.6406097,1809100,36.5298233,1760384,250.7022095,3450900,100.3583984,7300600,2330.737061,217794,137.7380066,1235300,114.7900009,3252200,1095.55542,166714,17.9658432,4956900,83.96195984,6705074,330.8156738,1185979,178.6596527,850600,52.00635529,3174100,4071.444336,373810,498.2062378,332600,142.1486206,753800,515.6914673,996182,746.7728882,221470,37.2494278,1104444,107.1997375,760400,21.38313293,6517550,37.10211563,718620,96.78029633,2423800,147.1399994,920300,45.43804169,6067500,118.4000015,5810300,130.41008,2692700,52.00429535,5852900,225.3729401,771200,88.60966492,1929600,39.15713882,1188315,734.6548462,254214,1717.614746,382153,227.6777039,561100,380.136261,227000,70.20515442,1598300,117.65522,2903100,201.2779236,268089,152.7549744,877308,495.2397461,1016100,261.9196167,2471891,95.25907135,639000,108.5184631,2051300,33.86161804,686557,6.016307354,15178546,14.14466667,3575643,13.13553524,6410765,1193.744873,643936,667.9282837,7803590,11.8124361,3442016,117.6263123,3004400,899.9589844,60307,176.0500031,820400,740.7285767,381600,60.26779175,1586900,40.45117569,5073300,54.34592819,309749,367.7784119,79400,54.28918076,1675300,184.5189667,446473,90.94496155,1238883,242.3686523,197300,328.826416,1240900,51.83444977,4948400,50.63815308,1493500,87.88999939,2343400,142.1999969,707709,35.03554153,5189100,117.965683,1307900,108.784668,1348300,3626.521729,1951277,133.0368347,539400,460.2879639,3142836,10.76843929,42218900,454.9219666,227019,31.57649231,7206600,1017.778198,450090,226.8628845,2454176,51.39966965,13146600,400.5307617,398100,241.3468628,1084300,37.02485275,2366100,684.8441772,124694,397.3702087,721707,167.3000031,401100,89.17185974,1717752,169.9064636,1353444,833.8119507,762770,147.8800049,1821100,1302.660034,196800,71.91625977,3084300,34.79912186,4019700,20.48432159,241400,6385.783203,40277,33.72559357,3409700,875,641625,28.35723305,715062,627.7514038,1001341,92.66495514,374300,86.79675293,511366,479.5912781,164489,276.7799988,3481800,309.9069519,554110,58,5437000,55.08751297,1878899,1066.960327,400129,44.5,1731475,9820.121094,45516,76.11234283,1338079,288.5528564,728200,138.2100067,1323600,6197.996582,26318,162.6737823,4384400,78.40604401,2750100,460.3020325,2453474,174.7391357,2034100,49.22999954,1387900,988.8912354,1053683,60.90295029,7118600,63.38421631,3679500,81.31795502,1253800,26.75296974,1952633,481.7058716,43793528,35.66363525,11634300,42.73429489,9267800,174.181366,2363409,1801.702148,168456,172.3803558,18826300,170.9310913,22931500,134.3508759,651600,350.9137878,1872926,98.98091125,4606900,2938.682861,343479,248.4121094,915579,158.8923798,778900,341.5,5596119,438.6319885,2135000,162.1490631,998350,1729.05835,8017940,898.1121826,291200,34.58256149,4293600,57.24647141,2285400,106.0606613,2793248,12.84192276,14967100,321.1051636,3553741,331.197113,1585500,319.6154175,2921800,95.0414505,416573,80.20475769,246345,188.9107971,120077,896.6546021,135796,479.9274597,657668,121.8935852,6251434,98.72132874,1109200,242.4980469,189200,1912.05542,325326,1999.500122,99180,2247.717529,893125,324.6235046,37319476,195.9399261,1603600,274.760376,1151113,219.53125,121863,161.4764862,119329,183.5853271,1383731,72.58000183,1568800,195.7548676,2312800,17.79393768,31909300,36.28045654,38253600,2170,41567,29.37209702,9427900,692.307373,23090714,69.25,1219800,886.5213623,96511,16.47859955,6600500,1141.56189,1586806,185.6262665,1496200,414.806427,356096,124.4000015,1505135,383.3366394,324491,340.7876282,1350100,2370,385520,913.7320557,990595,143.9827576,165132,83.92215729,1510200,316.783844,48366,170.1917419,12301472,11.24864101,8265088,159.6824493,3842400,162.3481903,1337720,130.9564667,2844900,2338.54126,1315503,1213.505005,49760,499.769989,514700,394.9309082,799814,201.6489258,1136100,92.74333191,1253400,36.74925613,1859044,789.8861694,655424,7752.27832,1535434,349.8597717,592036,2884.143311,1723263,1923.00708,1385472,1876.59375,367174,816.0595093,584754,57.29999924,2254700,840.6013184,2399041,15.05971813,6029510,121.6958847,4100670,29.99969482,33351000,558.5852051,3409600,32.30158234,2706800,515.5026245,6415170,42.57866669,3749800,28.70844078,2970700,54.40000153,1723095,222.4499969,1150100,91.89472198,1658400,76.1385498,1057800,3.336773634,78770837,403.3900146,1650900,414.480011,665000,134.7721863,1796952,4751.886719,1519119,77.94421387,7864939,229.4221954,1053400,43.3733139,1571052,14.48822212,2900100,182.6867065,2499988,112.3596954,1084204,950.8643188,406614,154.8009644,649500,118.8968277,951600,69.92882538,3705200,133.7788086,15651698,777.8200684,426518,479.800354,268283,106.4420853,301250,513.9381714,210373,539.7268677,2217370,950,299653,158.5354614,338200,1745.611938,544864,102.1818085,2214593,139.6706696,8490300,193.8778992,6829100,908.8388062,307805,84.22625732,4382339,104.9755325,1751633,56.75153732,2056000,32.4916954,5416200,310.8989868,195743,13.18938065,15365600,138.4799957,832800,264.5947571,3874207,32.0505867,6700300,146.5442047,2008063,17.61776543,9561300,103.1126022,1770500,761.374939,712100,1319.413208,176287,122.836853,2681000,17.94929695,9664400,69.65000153,1568700,1159.377808,374391,59.29088593,9433800,50.63007736,4324300,18.12797356,17340100,75.04691315,606600,658.9445801,2366432,143.030899,731300,149.1629181,1706103,250.9221802,11349216,190.6601563,1361600,212.7649689,906100,487.7545166,193200,40.30967712,2253100,55.50331879,166530625,807.7454224,1984600,204.2108765,16348555,442.8570557,1173600,48.12611008,1338700,210.3509064,2778100,97.70027924,321591,93.61315918,10577000,613.7675781,870212,9094.448242,706261,302.8999939,2635000,25.21483421,10579400,42.85528183,4772800,83.06730652,1165900,858.6151123,415316,87.2443924,951900,93.31999969,1549600,438.9201965,2189900,123.5433044,489900,307.5,580718,226.1274719,934600,66.96276093,1804200,60.67904663,3371431,716.6756592,293903,243.3161926,3597800,54.75,3318699,93.06731415,7106000,557.1647949,599100,391.8721313,704100,310,4743000,65.05750275,5823300,77.32312012,8870600,173.733963,679838,1699.949951,341300,68.56863403,1936800,317.3155823,601107,38.52999878,3321700,2523.713867,155357,118.6100006,679300,68.70315552,1783200,303.8713379,31232620,194.2718964,646800,35.66884995,1007919,562.3187256,284800,199.6947784,1913900,95.76615906,4520300,1560.416992,1127101,201.0594177,5535194,1155.974243,806929,51.24000168,15553700,40.64788818,6579400,306.0400085,1100600,222.8229828,888437,159.9929352,547961,28.74352837,5598600,167.3432465,2569900,735.3612671,441600,245.8822327,1481764,575.6264648,294176,118.5751419,13000300,151.4900055,4664300,619.5026855,3904533,76.53399658,14314200,93.56932068,4548800,482.2519226,508900,410.8395691,28394500,354.4408875,697600,324.8546448,1572022,154.1000061,14708000,25.45893669,1270700,141.3641357,483100,29.43257904,4770400,1383.569946,201000,120.3304138,2960493,861.4995117,127562,439.486969,213339,248.3425903,1980541,170.2194366,552207,405.9018555,68690,1592.76062,67745,141.3397369,355212,16.45000076,7851800,10.40978146,2921217,57.90415955,2698000,227.210083,234400,74.85714722,21762300,40.62405777,5864900,71.69759369,4787682,647.6599731,2388900,842.2555542,37307889,26.95648766,2516200,90.66114807,9300100,437.0958557,1257000,3.41000843,9986850,643.289978,5094300,82.88698578,2085100,214.7466736,974000,113.7397003,3664600,79.21644592,2087700,162.6181641,1380200,110.4497986,484553000,7455.310059,18900,315.9763489,27123404,27.40486336,470400,26.62758827,1969300,264.280304,1785300,9332.645508,309041,47.81448364,6217400,383.5,11242180,1299.164917,18021,171.4506378,1654400,75.43359375,1961600,86.33879089,1621800,72.11000061,3569000,105.1999969,638375,436.7851868,239776,9.594641685,5118648,115.5512238,10839600,64.24266815,5953500,467.5462036,746386,94.36722565,2657000,2474.568359,71554,59.49330521,3784200,69.10440826,661671,753.4925537,451637,456.2540588,702893,45.00605011,593259,146.5899963,9230400,11.52468777,25579856,542.5617676,65664,157.5650482,959600,114.239006,1429200,101.2066269,1932400,167.9380341,93827,18.14810562,11405000,306,1704140,152.0299988,9507100,70.56969452,2422500,161.6201935,3903100,298.1723938,1784605,169.958374,1742113,25.98428917,23298600,76.91598511,640200,157.6225128,4748200,202.613327,2589000,517.8545532,591700,613.9720459,122863,210.8165131,545633,114.5077286,1343400,499.8136292,4247913,93.96338654,2658906,325.5,936829,174.8716583,424700,102.127655,4325700,2190.952637,322104,94.42771912,3875400,147.1324768,2865700,483.8879395,662987,605.4259033,984891,78.30129242,1097200,73.2181015,704100,175.9499969,945600,349.7053528,504200,562.7388916,104762,125.3276672,1322200,1324.441162,36848,27.20198631,3365800,77.76023865,332626,749.7843628,4050319,34.08756256,2546956,252.8553314,782200,4095.282227,199710,1441.987427,786415,936.9425049,1998608,132.2359467,1950100,173.8600006,766300,471,388008,96.05862427,398203,279.2411194,632100,62.50999832,11867500,199.2620087,12245300,42.41888428,1026000,116.3337555,3750203,429.4669495,3089396,1764.635986,132711,145.4374847,1391800,1829.404907,274512,56.6617012,932100,965.7697754,444000,3400.276367,3889309,17.81359291,5945600,3407.055664,19874,128.2401581,341594,273.9414673,1114491,5483.237305,7081675,119.4375839,750300,4365.385254,1938569,181.3192596,1131200,207.0411224,602100,2157.269775,40931,540.8950195,3797457,51.48144913,1089466,251.587738,982200,45.16202164,2774100,137.3999939,2478020,522.7922974,476500,338.0860901,1316434,137.6056671,3181300,450.9440002,19315320,712.1112671,1046875,179.1693115,1210000,3954.046387,53261,409.4581909,4084858,103.0915909,4391300,107.9840546,2072800,33.70005798,1434212,211.4153137,462018,900.4540405,1163958,503.8154297,220504,4.602633953,22511742,84.83351135,850720,167.0699463,2404444,188.639801,1065300,278.7664185,4178139,76.34089661,9294200,70.68601227,7078300,1651.722412,168572,509.8832397,225392,391.5057373,2923051,66.68740845,2264920,78.51478577,2506252,1015.333374,2902964,77.18968964,882247,914.109314,5053759,147.3441772,3000848,119.4896545,2947292,2795.579834,21291111,52.57551575,394025,298.9295959,1149100,172.0935059,757535,102.8131866,1246500,43.69309998,14337100,1718.560303,1234882,884.9341431,2429465,1169.546875,363251,987.0377808,1998978,259.715271,281500,564.7299805,1152700,160.1720276,1071773,74.92689514,4237900,266.3649292,378831,58.34999847,3253600,137.8029022,1088100,417.8265381,1086300,251.9706116,1710008,183.5,5048695,9047.586914,383700,70.97338104,2682900,96.56896973,3385718,176.2429352,1973578,192.7859039,1626,1715.016235,8982543,1367.994507,712208,166.4648743,3076620,781.0460815,8993791,219.9311523,404300,505.8596497,6370569,18.71767235,5355100,18.78470612,1923213,130.4828186,787800,36.99411392,1083673,70.71828461,1738700,240.3365784,1433300,224.6159058,596240,75.32276154,2571593,1143.652466,734763,2334.959961,713637,47.77410889,0,80.3381424,1097900,86.74681854,1914900,3238.623291,171656,108.0502625,297595,41.9859581,2704300,335.9155273,1347100,111,707903,69.21686554,2767600,16.5811367,33262600,50.62677765,2395100,692.137207,835032,2581.291992,288580,214.8096619,931653,1171.439697,143500,393.7000122,192700,160.3899994,3053700,76.7538681,1222600,145.2053528,1179600,156.3256683,2685351,1862.633057,95757,98.08131409,224656,140.4745026,2274400,34.94245148,8430900,102.0788574,1651466,143.1835022,4238000,72.09999847,1865621,637.7658081,298964,78.83576965,1119332,101.7312012,9088700,106.8275452,1108000,560.0438843,2431300,269.3535156,451283,167.1179352,6208500,863.7390747,1176212,601.0230103,47500,40.90898132,2759000,113.6558762,1436100,100.290329,8564830,55.5,973600,325,1217753,107.4795837,1013700,210,3190640,207.0959778,1269800,328.2376709,547853,311.383728,19908640,178.7899933,77618400,54.27851868,1759900,320.3739624,1275200,93.70999908,2348100,59.93416595,3499796,159.7799988,1223200,146.0958557,8771125,188.7389069,5213500,86.12179565,1037000,477.3800049,220300,51.34000015,5395200,64.12000275,12689100,34.54415512,9419033,35.96370697,1353000,184.7536469,776900,140.0558319,4616768,385.5799866,2333500,4257.245605,5362742,48.01628113,927836,467.7758484,5169700,221.46698,2840400,127.0822525,4077000,652.0075073,415300,76.10798645,321152,193.1999969,490682,36.81116104,6229100,937.4431152,2501061,1002.721436,2264579,268.868866,4901900,1261.235962,111814,594,114201,25.83273888,7397300,29.22752762,1711482,145.1390991,3969200,98.62725067,1786100,251.7315063,647800,27.04650307,2456687,74.70108032,72121909,481.8781433,284779,123.5818176,57602,107.4195938,1451042,247.1325226,888300,168.6322784,702200,443.0499878,975400,104.2526245,4772700,487.0844421,321335,46.83410645,4201800,9.895112991,5823100,1282,1599373,37.18235397,19633200,168.0070953,1122300,307.6199951,1008600,14.58828354,12134349,8.079999924,40549700,207.4400024,7025400,56.90243912,8315055,75.89162445,2555700,2147.451172,665647,99.71190643,1672500,57.48252487,13580800,2196,301941,544.461853,172119,201.844162,1983100,38.4064064,3774500,64.08074951,13051900,407.3999939,1371479,820.2489624,1903681,70,254877,51.24811172,1670550,141.3938446,1957000,327.8849792,491400,2908.052002,1009900,246.9723053,590700,341.9534912,895565,28.47678947,2125500,91.29238129,1218100,51.59723663,3205500,109.1336365,14683700,256.8577576,114792,137.3926239,1751500,131.6079407,1587600,24.27000046,558574,112.8644104,1731100,0,0,156.6499939,5120300,167.006134,2904700
-31/05/2024,338.3149719,1110967,128.915863,5333100,121.8265457,3565051,2464.872559,15345596,191.1381836,75158300,154.2555695,15664400,154.8546295,158451841,2549.255127,5375753,56.63233948,4882460,144.9299927,3778600,99.73399353,7915700,37.66784286,1240032,13.97215652,7000206,97.5907135,10178700,275.9778442,6882000,27.11097717,7277473,444.7600098,7487500,228.7115173,6460100,59.52666855,8436900,2712.120117,2092107,237.3403168,2721000,229.3858337,754394,201.6000061,4174800,1184.800049,90042,70.04023743,3160400,20.18501472,11403100,87.57945251,4671800,41.05947876,18815016,242.9465179,480076,5686.120117,1264874,161.1538849,1838766,76.31147003,6188900,153.6150818,1980687,169.5610352,810100,384.8467407,1134397,250.1923981,1537100,92.23999786,3298500,118.9976654,3525200,185.3891754,29265508,257.2099915,1024000,163.5380402,2329200,119.5690231,1117000,2319.830811,403167,257.2048645,1726345,1203.667847,295966,212.4580231,13548700,9.672244072,39224900,166.8999939,64331900,167.912674,2005800,293.9078369,4488900,429.7398987,1094400,186.3481903,7331900,176.4400024,58903900,74.41249847,13950000,2202.549072,6292457,112.4000015,847907,278.8602295,1823200,81.7216568,2391400,28.80260849,14922000,157.474884,241834,256.7539978,2569000,65.38665771,16472800,114.1926804,5138200,83.26000214,4283200,109.4736862,2160600,120.5199966,9110400,373.3999939,319688,194.8213806,1129580,1533.40564,126612,948.9827271,1040400,522,480404,112.6559143,1985400,346,991979,816.0313721,13492495,479.464447,26977542,183.3699951,1495000,130.7182617,73091000,221.3363647,968600,127.0374908,3003100,281.6700134,731100,236.7183228,5102500,12186.66016,4183291,2769.939941,161900,177.6100006,5774500,1391.705078,9214812,565.4174805,1574571,38.58280945,58188400,622.847229,433309,139.9335175,482995,68.01464844,3792800,219.9139557,82218581,45.95623779,4055815,2412.208496,7423571,33.07769775,5923100,28.10487938,5104857,141.5135956,1163009,157.8958893,12585484,9.275671005,35356618,79.12169647,9814600,371.302887,1395560,256.4588013,444033,225.3934174,4733900,143.138504,660756,21.59608078,5772600,689.8079224,2528043,44.19078064,9237500,103.2014542,2330200,3706.34375,278891,724.8978882,183540,364,945735,224.9400024,1872400,57.81012344,5168600,5427.824219,1561665,3732.189209,353100,32.55296326,11234900,160.7899933,3121200,747.0821533,1616000,437.4347534,8444668,544.2063599,5090602,88.40893555,2493881,38.65520096,29396300,609.7321777,275613,57.46796036,2607308,112.7670822,1603019,61.51454163,3289110,63.64186859,1246177,2935.182617,5576486,331.8110962,1370030,753.5759277,513210,487.7900696,49747460,223.5002747,590631,196.1117096,2491300,1034.540527,4975383,385.3222046,1282653,622.9208984,86226,414.3999939,5190000,88.88082123,1859400,1497.51416,51989,589.6763306,292647,105.8781815,973787,75.56999969,8825200,130.4882355,64357315,503.0125427,10119764,1329.655884,768060,25.9009304,1660248,2677.391113,422403,116.6444244,3636400,56.00760269,2268300,1247.163086,566843,558.2851563,1189005,59.87724304,17351600,14.02086449,9166435,27.86306953,6370800,96.91365814,4182700,181.4195557,1110838,62.2416687,6950500,331.8931885,8319400,266.4016418,3170600,478.7999878,592440,15.14619827,7664259,170.9687958,1766200,88.06999969,4518100,2812.486816,295690,6677.840332,2327,2647.307129,2407215,94.28993988,3191100,1080,579253,169.6940613,1367618,286.3099976,3475300,219.9126129,1426100,77.37779236,5632500,33.62273788,7351200,4753.219727,40593,105.4615097,2658900,385.9041748,985133,83.26387787,6564000,80.80000305,2109239,287.1199951,2230700,335.4801941,3915500,113.3854446,944900,4113.30957,108497,90.45795441,6648000,3.519347191,773490,126.0635147,1858700,37.9749527,27039300,281.3125,3975907,192.1969757,5076000,62.5904007,15065000,274.3842773,1533200,60.58302689,3483600,141.4898529,84857981,71.58999634,7385000,29.52832794,6770000,85.66590118,4699157,135.3673401,4432500,60.01332855,748991,94.30999756,3403000,112.0310135,13830200,224.2124023,3835600,267.6700134,688100,41.80475998,4262800,2191.437256,8422154,53.06000137,7431400,97.2234726,1447500,4537.517578,1946981,80.52001953,60095500,208.4400024,762300,232.3026276,36807400,236.5516052,1262673,313.6700134,5401800,31.37134361,8922704,44.87439728,39269100,78.16999817,2860900,33.11375809,30345100,167.8736267,2588800,248.5356445,6452857,27.31615067,14170700,64.86985016,4523000,55.04515457,3593400,422.7521667,599921,77.48960114,4721800,56.35183716,22366700,153.5397644,10334200,4443.484375,123465,35.56000137,26519400,50.85218811,8083400,50.24475479,7780900,110.1100006,6380300,49.45999908,3324900,180.2852631,720570,14.81399441,15448362,5687.65918,745926,80.10031891,3834800,110.1800003,10483000,366.8294067,2332100,1173.685059,496456,182.3200073,3439200,136.5943298,67192800,112.1999969,264925,132.7447968,4872900,109.8269272,1661530,2629.627686,6766307,138.5209045,2238000,145.9212494,4213600,36.78673935,17397620,254.7294617,4801100,102.5392532,14735800,2326.739014,277621,138.9811401,3657100,117.9499969,2844700,1100.553345,315886,18.41938019,8940000,87.36042786,3445260,332.8146057,1047176,181.3229828,1718900,52.86869431,5920100,4091.44165,401982,497.6973267,966400,144.3953247,1532500,518.1900024,2296289,727.7786255,267126,36.78306198,5848944,110.7936707,1519700,21.655159,13302230,37.29252625,2520473,98.94901276,4000800,147.1199951,1349900,46.86066818,15249200,118.7699966,6065400,132.0497742,4525200,53.12119293,7405700,228.8220062,2435600,90.62243652,7907600,40.13606262,1356245,741.6515503,163613,1715.616333,1626013,229.4627075,801600,382.4844055,369800,72.25480652,5116600,120.2182388,2969100,202.0653229,1201608,150.1557312,1702222,525.6369629,4148700,263.3181152,3011444,95.74095154,998100,109.7513962,4318100,34.15573883,1475598,6.049024582,33926053,14.30582047,10309387,13.25255585,14864320,1190.75061,309253,674.925415,5870049,11.83653259,9538555,119.8393173,4082400,905.9586792,100174,177.9299927,869300,743.0171509,1066500,61.33355713,4933600,40.3431778,9975500,54.13080978,1127527,356.4485474,240300,55.85457993,4679600,186.5180969,406212,89.94557953,1563717,246.3417664,489400,327.4981079,3837900,54.09962463,6212800,51.93997955,3494200,86.88999939,4619600,143.6000061,735259,35.81771851,12030100,118.6329346,6036300,112.1432037,2272500,3606.524414,2999231,135.9383392,1248900,459.888092,4644092,11.09780502,57205800,450.9226379,698646,32.12175751,24297800,1009.779968,425500,221.8659058,663653,51.81235123,18379900,399.3551941,577600,245.5823517,1746900,38.23084259,4458000,685.0441895,118283,400.3692627,499256,168.9700012,1137700,87.67401123,1160639,170.6060791,1894995,834.8117676,1028076,149.7599945,3582600,1289.930054,332800,73.66368866,7366400,35.43355179,6721100,20.67876434,225700,6485.717773,101437,33.88304901,5502300,881.5,804748,28.60143852,2009810,619.2547607,1019086,94.64311981,952500,87.59579468,999631,473.596344,66622,271.7600098,5149700,309.9069519,248949,59.31999969,16363000,55.79204559,3390883,1059.960571,354188,41.54999924,12534297,9980.043945,76476,78.80924225,2283980,292.1490479,1302800,139.6300049,3967200,6078.035156,1156,163.6050415,11704800,77.8372345,7002100,450.3063049,1286646,175.5575409,5454900,49,1786900,992.4893799,1114832,61.08352661,14509300,65.38131714,7500900,81.8022995,8264200,26.76762962,7739331,480.556366,84060796,36.22755814,7377700,44.28970718,32674600,175.3812408,3220724,1801.702148,180980,172.7776337,28085200,171.3183899,37638900,137.6552124,1500300,345.4151306,1748649,100.2406921,3273400,2938.682861,466593,249.9115906,1724786,159.9466705,1398400,331.5,1338764,444.7599792,2638300,162.948822,507687,1765.538452,17477217,911.9580078,503900,35.29421616,9384200,56.75280762,14545000,107.7600403,7118591,13.08635235,18857200,329.4922791,3420206,335.7929382,2049300,325.1401062,5557800,94.05880737,1126206,80.65109253,943943,189.9103241,227182,893.6557617,376442,480.9273071,296176,124.2914963,4509822,100.8763428,2559000,245.5836182,347000,1929.046997,1597912,2039.48999,214577,2225.719971,1919967,325.0233765,51827682,199.9977264,3477200,278.9567261,2328179,222.6534576,295782,163.786087,326051,186.585083,3123482,73.77999878,2501300,197.0020294,3163500,16.95804405,33499300,34.5212822,29952100,2175,28706,29.55334473,9146800,695.9049072,53598148,69.33999634,2304000,887.520874,76107,16.59888458,11097700,1141.56189,2764851,190.1436462,3878300,417.3052368,435265,124.8000031,2689485,382.7756348,717927,351.3237915,1757900,2390,344136,907.2339478,2243379,137.9834747,123387,84.34061432,3389600,313.7858582,62230,171.3413391,15675387,11.26726532,51401917,160.8586273,4905000,159.9489746,1386516,131.6051331,2964500,2308.560059,1244622,1223.500732,167629,496.9500122,935400,397.9304199,652552,205.0294037,1374700,93.36459351,3135500,36.49161148,6939292,809.3710327,2072571,7898.245605,1945503,350.859375,986278,2862.149658,8212273,1939.494385,3419055,1854.598389,689421,795.5706177,1415210,57.79000092,5049800,847.3980713,11948056,15.07261372,12744882,124.8931427,3118825,30.65553474,95797500,571.9502563,3136200,33.02298355,3823900,518.0001831,1940507,43.06576538,5906200,29.24922943,4660500,54.20000076,2950797,219.0899963,3504000,92.94352722,3551400,77.14237213,2343900,3.330308914,150761533,402.1199951,1983000,419.6700134,749800,133.7738647,1614467,4773.876953,1189619,79.54306793,11564429,234.1978149,2501400,42.59111023,4222874,14.81835556,7314800,182.5867157,4585423,113.9710312,1487879,940.8657837,450839,158.5489502,1179200,118.5776901,2308100,70.27085114,6091000,127.4797974,42642660,765.8228149,421060,482.7991333,54070,106.4420853,83688,517.9376831,346184,536.7283936,2140488,950,178548,162.0081787,1047900,1756.603027,965067,101.981842,1292674,141.0069733,14621200,197.0876465,14417900,900.8401489,636817,83.62677765,1484850,103.5758514,4433995,57.70791245,5271500,32.82715607,13476700,307.6018372,602783,13.54763412,22190500,138.4799957,3509700,263.9949646,12582548,32.71657181,12422300,146.5442047,2109266,18.09442711,5582000,102.1294327,6116000,750.8955688,1684800,1289.426514,175003,126.2755814,4228800,18.41219902,19745200,70.26000214,2273300,1151.38208,345724,60.2093811,19816600,51.00994873,9756700,18.42390251,31659300,76.52154541,2307200,651.9504395,11959981,144.7735138,1565200,152.3165741,5960307,249.7234955,46285092,192.1090393,1255700,218.2595673,1461200,496.1855469,941200,41.37703705,3409100,55.48332977,352448889,812.9780884,4472100,204.0110779,8878147,451.8883057,1651600,49.40218353,1916100,216.0426331,4598400,97.10256958,1033273,91.81513977,15598000,632.760437,801291,9160.4375,5545966,311.9899902,4260700,25.91980362,8230300,43.85848618,6696400,85.64768982,3254600,875.6074829,169496,89.14527893,2789500,93.73999786,2040600,443.8544617,3917100,127.2060547,1523500,308,692931,228.3101196,1660100,68.47084045,4175400,61.11161423,4258600,717.1635742,556189,249.8993683,6125400,53.79999924,5323941,93.93682861,7410600,565.7363892,1165400,393.3485107,2244100,236.0599976,10987900,65.67081451,7977100,78.06182861,11406000,182.7305298,1417633,1725.579956,456200,69.78359985,5145500,308.8205261,938076,40.16999817,7458200,2518.716309,296941,121.9300003,660800,70.1603775,4091100,301.9715271,13107580,195.5003662,1540600,35.69767761,4324930,567.2268066,821300,202.8015594,3943900,97.65807343,21754400,1559.917236,5409280,198.8620453,46204250,1155.974243,1031088,51.91999817,20482800,41.37246704,13899900,314.5799866,1130100,224.8213806,1677250,159.9929352,1863484,29.57542801,6780900,171.8184662,3935600,727.1862183,762300,243.3834229,952915,581.6225586,174844,119.53685,18150500,142.5500031,7181000,615.7032471,15709353,68.52706146,37095900,94.15634155,7155500,487.8279419,701600,411.2953186,47995300,359.5847168,1175000,315.8586731,550611,152.4490051,22154000,25.99873543,1397500,144.9398651,1061400,30.09078407,6347100,1404.089966,217300,121.1299515,4911433,865.4971924,117768,442.6772461,747138,248.8422852,696775,170.0196533,994212,403.9023438,276980,1600.754395,34644,139.5405273,585151,16.60000038,10657100,10.4700346,21664696,57.88454819,6568600,230.5696106,398400,76.60914612,16196000,40.67254639,14031100,71.89730072,1376355,641.6199951,4071000,881.6207886,65268120,27.99698257,9429800,92.21341705,12565600,441.2561951,2867200,3.441152096,46398273,656.9299927,4301800,79.3223877,7793300,218.7559357,1934200,117.5765839,6128500,80.49688721,2224200,164.7451935,2484600,109.5831909,613263000,7680.72998,43400,314.7771912,108537458,27.60287285,840200,26.89465714,3787200,264.9326782,3065100,9334.645508,1078846,49.02485275,9284200,373.6000061,45889218,1309.158569,16002,173.6403351,2655800,76.43383789,5168500,88.4706192,2055900,73.04000092,5735900,107.3000031,1864299,444.0534668,1047145,9.662210464,20849932,115.6499176,12755600,64.21733093,11551500,463.5500488,1280442,97.11824799,7140200,2499.564209,136357,60.74713135,7976900,69.87776184,1163066,763.9854736,824279,457.2533264,1119299,45.38334656,723470,147.4550018,14804600,11.61244202,19774871,548.5568848,100383,144.053833,2551900,115.9273605,4177900,102.8814392,5262000,168.7377319,352667,18.40623283,21054800,299,1656820,149.7799988,7643800,72.33609009,6511800,163.914444,8155600,295.9740906,1737640,171.1580811,2209555,26.4081459,78290100,77.67340851,2070400,159.5227356,10341400,206.7746887,4520600,524.8255615,1250600,617.9718628,123514,207.8191223,364203,116.0408325,3452400,495.5195313,16138457,93.16412354,3929984,326,593954,176.8084564,912400,104.8999252,14977800,2234.931641,182102,96.29896545,7528800,150.4494629,2894500,484.8876953,438018,621.4108276,2017826,80.32470703,2428400,74.96727753,824700,177.1900024,1487200,356.9914856,383700,578.7314453,44703,127.550415,3835700,1339.434937,30174,27.93537521,5646800,76.86071014,792763,746.7852173,13246798,33.29459763,8972528,258.1247253,1232100,4077.2854,258684,1443.985962,2381117,947.739502,5891996,135.7905273,3669900,176.2400055,1578200,478,538551,95.54743195,2166940,275.4281921,1867900,62.99000168,14269000,198.5322876,15064900,43.03566742,970900,117.7329636,5495548,447.0615234,5844812,1726.665283,182252,145.6248474,3423100,1827.40564,81546,57.8969574,1389300,975.9760132,833200,3415.273438,5500366,18.1417408,13353900,3407.055664,40358,128.1933594,1059484,274.4413452,765012,5471.248047,6090319,120.2802811,1852200,4449.334961,10320471,182.7272797,1191600,204.0641632,2928100,2162.238037,98421,533.0964966,3482201,51.09996796,1378169,251.9300995,1698100,44.9946022,3002800,136.8999939,6878329,528.9277344,765800,338.2860107,2916308,137.5269318,3204700,453.3436584,44051067,703.1161499,2426375,182.2395935,2388000,3999.0354,86681,414.1565552,21586341,105.1296158,10411800,108.9010391,1451800,33.71941376,2480819,211.7119751,1005206,899.4545898,934192,504.815033,192771,4.647333622,60848571,85.97331238,3945635,164.4734192,3854601,192.0376282,1592600,276.967926,13742365,77.75605011,12669700,72.06276703,8617400,1659.721069,335065,509.8832397,377158,391.5057373,10283288,67.08673096,1971532,79.61360168,1444464,1022.332275,11687618,76.75154877,2193493,910.7112427,9076083,145.7447815,8239335,118.6903992,1489332,2810.072266,24113173,52.49684143,1314628,300.661499,6144800,172.2303009,2251252,106.3275986,4014700,43.98062134,41723600,1721.559448,3875903,877.9346313,1731857,1149.554688,513146,990.0366821,9707275,264.1982727,455500,560.7999878,1903200,159.7720947,1080735,76.90370941,7168000,264.8656921,396221,59.34000015,5801400,140.4672241,2376200,423.6937256,1849700,252.9704895,2381895,183.6000061,2262745,8907.624023,553083,73.46250916,5316700,97.41825867,4699813,177.9423676,5041103,193.5825348,2935,1753.993896,11629262,1371.994385,614427,166.2649231,5430116,777.0478516,20740006,219.5962067,934300,499.4614258,46964947,18.73449707,6816400,18.56441116,2704312,130.8444519,2501300,37.06264877,8348518,71.99453735,3871100,243.8842926,1901500,223.4370728,1936912,74.72338104,3466407,1139.653809,438820,2384.937988,3543597,48.05259323,300,82.05127716,1511900,88.64093018,2445500,3268.61084,348959,108.0996857,745987,42.77704239,4645100,336.4778442,2175300,110.5999985,704858,70.34713745,6278700,17.14576149,67619500,52.1393013,3823800,691.6375122,2198962,2546.342285,145848,218.8061218,1892621,1190.386963,302800,396.9500122,365200,156.8600006,4389700,76.69425964,1307000,146.6255646,2167600,154.5265503,2104224,1880.619873,318561,99.60787201,590796,140.1463623,3212800,35.53549194,10417400,102.0788574,2792684,149.1928711,7501000,69.09999847,6262639,638.7653809,161198,78.13632965,1896237,101.4654694,26987100,108.1161728,774500,565.2386475,2106700,271.352478,333112,171.9432983,8684300,859.2403564,1055449,600.7982178,238500,42.01018906,3049800,115.2644958,1858900,100.0905533,3293628,55.68000031,1994300,321.3999939,1452951,109.6003418,2670700,206.5,5125877,210.2244873,2119600,330.7357178,293808,310.8839111,39358570,178.0800018,67314600,54.92126465,10303900,322.7988892,1884500,92.77999878,3071100,61.49423981,9410554,160.3600006,2263900,147.045166,38560227,188.0926819,9137300,87.47977448,1288500,480.3599854,299300,52.99000168,7740900,64.55999756,17322400,34.50621796,14416044,36.67594528,3719200,188.6296387,847300,140.755127,2644989,395.0899963,3378100,4277.236816,8910563,48.13142395,1870911,481.1005859,6694800,226.2084045,5524500,129.004364,5887400,662.0759888,859700,76.96678162,782997,192.3999939,1239894,37.90483475,9153500,930.9469604,1999125,1015.211792,10527273,270.0184631,8910000,1287.220215,339165,603,118238,26.43114662,15486000,29.35181999,3519143,151.1408691,4902500,97.98120117,6836500,253.4059296,1649500,27.61216927,10950500,75.54019165,337266732,479.8786316,210990,123.1122818,89667,107.8886719,1532381,250.5119171,2984800,173.3458099,1341100,455.3399963,2362600,98.02932739,15074400,488.0836182,721255,48.03841019,4466700,10.00841522,8862300,1288,1218560,37.93835449,38917400,168.1959381,1967400,308.8999939,1070000,15.37504482,29415234,8.239999771,60338300,211.4499969,6451900,56.73665619,10188158,77.58638763,4613800,2123.45752,676954,101.1956329,7068500,58.17181396,25386600,2292,657094,534.4717407,443539,206.2284698,5501300,39.22859573,9789500,64.93990326,27632200,409.6000061,1032955,816.0527954,8492517,70,201944,52.23439789,2531250,143.7918549,6965800,330.1663818,767700,2952.037842,3402372,250.8336945,1366400,344.953064,1311430,28.96876717,6134100,93.60083771,2004900,52.67059326,11067800,112.2643356,29037400,252.8599854,123898,138.9893188,3015200,134.1358795,2282900,24.25,1456969,113.5646133,3003100,0,0,169.9600067,10109800,167.1244354,4088400
-03/06/2024,340.3139038,827923,129.8944855,3114800,124.4249725,1948742,2454.575439,9174943,192.9078827,50080500,153.2510529,4467800,156.0031586,5384450,2560.251709,3828433,56.76993942,810448,146.25,3843400,100.397644,4915100,37.90391541,569549,13.92534828,2625802,96.70637512,1747000,275.4597473,3596600,27.28196335,1498098,439.019989,3967700,226.4877319,3087800,59.09767151,3677300,2734.10498,1259824,236.4681702,1113300,230.7730408,343377,210.8200073,8149000,1184.599976,48126,70.42208862,1977700,19.4090271,7078200,86.64392853,2285800,42.33821869,8349486,243.9463043,710251,5522.174316,573313,163.1542358,521259,75.82738495,3435700,153.02388,824743,168.6031494,346200,391.3441467,1072264,249.8961334,698700,90.90000153,1483600,117.3474808,2123800,179.989502,419668,254.5299988,798800,160.2188721,1503800,118.2734146,545500,2339.829102,88770,259.6015015,755026,1207.666748,584452,211.5986328,3828100,9.71028614,17754700,163.5500031,59157600,164.5758057,1301900,295.4165649,2447400,424.2575378,436800,187.5191956,2333200,178.3399963,30786600,74.09750366,8906400,2214.546631,781590,113.5999985,419143,278.4839478,1482900,80.31468201,755300,27.77428436,8022900,157.8745575,682550,260.8069763,2101800,65.09520721,7883200,114.5760727,2801500,84.65000153,2418200,108.2501526,1318200,127.1200027,11447900,375,226746,198.1183624,362074,1543.401733,136123,954.0519409,752800,547,236464,112.2574463,892500,350,534783,827.2290649,6553255,479.464447,23275183,185.0640106,796700,130.0639648,26278000,220.9084778,531100,127.0374908,1186000,278.5299988,401300,233.6409912,2677200,12342.61719,2147969,2772.620117,157700,184.5700073,8951600,1395.204224,6750189,564.9175415,658101,38.47667694,31898600,612.8496704,121379,143.9316101,371404,68.43709564,1940200,219.1142731,47887792,45.50531769,1344058,2432.185303,6217147,33.06800079,4443500,28.48803711,2552917,141.1138306,386172,162.0931091,10361201,9.115166664,10841714,81.09928131,9941100,374.9019775,642583,242.4610138,534799,232.0686493,2081200,143.3863983,240891,21.41306305,2636700,683.3096924,1070175,44.41241074,2180300,103.8920746,1227800,3746.304443,122032,734.8964844,87817,362,484728,229.8000031,1220700,57.77133179,2427200,5427.824219,222979,3719.627686,229900,31.25979424,7403200,152.1199951,2498600,752.2496338,571000,444.2290649,4560760,551.2012329,1789977,88.48484039,981704,39.29491043,13678700,603.7348633,150193,57.58460617,803912,112.7670822,1908992,61.84165192,1415332,62.58084106,260119,2969.172852,1146728,331.3114014,805406,753.5759277,216706,480.8452454,51535949,229.4976044,214075,194.9493103,550600,1045.035889,1360045,383.822937,463081,624.9206543,108663,414.7900085,4903000,88.26517487,796600,1511.509644,48211,589.6763306,337165,105.8781815,785875,75.5,3217200,132.586441,20683080,504.6119385,2066740,1344.6521,105740,25.97600555,708584,2731.378906,207985,115.3956985,4056900,55.42602158,975300,1263.152344,295549,561.7838135,603339,59.50246048,11373900,14.39500427,1556754,27.72319221,3125900,97.14795685,1774000,181.4684143,437913,61.05967712,4750300,324.8733521,3878600,262.2898865,1107900,496.2000122,508190,14.99512672,4027026,172.9454193,775200,86.58999634,1760700,2826.479492,336205,6817.794922,11125,2687.296631,2616816,94.85108948,2891900,1094,519293,171.6928101,522540,286.1499939,1265700,219.78479,826600,78.16389465,2480700,33.07966614,3849200,4768.213867,44219,105.7374649,1502800,394.4020691,1227963,83.9772644,1295500,79.30000305,765666,286.2200012,751900,332.4332581,1500500,112.1993179,405400,4113.30957,37013,89.98113251,3197900,3.524318218,494400,125.6227493,1050600,37.54805374,15651400,279.8134766,383334,191.0323029,2035900,61.52939987,16625000,268.0440063,808000,60.30384445,2244400,141.1399994,101977320,71.12999725,2708500,29.76060486,5116200,85.56594086,2148593,134.8657074,2002600,60.09046555,431530,94.72000122,1675300,109.5207138,7129500,228.1113892,2028300,258.3500061,551700,41.65404892,2637500,2167.443359,8660037,52.65000153,4225500,98.16113281,1042500,4571.499512,311745,77.78219604,12180800,207.9299927,742100,234.462738,19962700,241.5505829,810085,308.6900024,4364700,31.45677376,3467483,45.01914978,23295000,78.05000305,1951400,32.55449677,9721700,167.0267944,1708800,247.5359039,4327872,26.55949211,5703500,64.50701904,4379100,54.68107224,2310900,422.2524719,1564972,79.73930359,4600104,56.92859268,17087300,148.9609985,9009900,4463.477539,41772,35.61999893,5290600,50.61641693,5037000,50.01824951,5403300,110.8199997,2776900,49.70999908,2322000,180.8274078,294473,14.94631481,6456678,5712.648926,179387,78.60866547,3927600,109.3399963,5068300,360.329895,1284200,1158.70166,290963,181.0950012,1587000,129.2243347,41199200,114,66778,135.3141785,3879600,110.2587585,657843,2638.124756,2674707,137.681778,634300,145.0623169,1911800,36.77722549,2111642,259.272583,3003200,101.4142914,6908600,2338.732422,438003,136.7817535,1196200,120.9800034,3673500,1099.553833,463031,18.2990551,4435400,87.31044769,2096841,336.212677,388373,178.8273468,1250000,51.43757629,4696600,4095.440918,125960,511.7891541,682800,145.1154327,932200,515.6914673,661740,753.770752,165408,36.51515198,1222431,110.5179443,1035000,21.99518967,7487998,37.4258194,1120782,98.79615021,3429700,145.6100006,834200,44.95111084,8211700,115.2300034,4058300,132.1590881,2254300,52.52355576,6043100,229.5315399,1256000,89.78857422,2211800,40.48102188,734598,740.6519775,190026,1726.607422,262775,229.214798,476800,378.40448,201500,71.71889496,2351700,121.0563278,1702300,201.9668884,274305,156.3539124,751213,529.7759399,1238200,261.7198181,2317980,93.15207672,819100,106.6886215,2870300,34.39293289,699496,6.134452343,17292047,14.30121517,3989780,13.18124676,10556885,1166.795532,264773,705.1131592,9506982,11.995574,3731014,115.1150208,3239500,904.9587402,152121,176.1900024,522400,731.798584,451600,61.7013855,2248500,40.23517609,6901600,54.4828186,258384,356.576355,54600,56.27893448,2077300,187.7175598,618162,92.34413147,7961583,247.1382904,317300,319.2430115,2494500,53.75815964,3310800,51.58839035,2002300,87.86000061,2658200,144.6000061,795488,35.48386383,3995600,119.6596298,1401300,113.3355713,2532900,3629.52124,2118275,136.1073761,545700,475.2843323,3965987,11.15269947,53784100,457.4215393,261421,31.30872917,8076600,1005.780884,603223,222.8652954,1078351,51.13436508,10249400,390.098877,490900,240.4185181,1409800,38.14537811,2421900,690.8428345,113637,401.8687439,561015,166.9100037,518600,87.87371826,859960,172.9048004,1151147,831.812439,1267889,148.4700012,2571900,1293.819946,143900,73.81902313,3221400,34.89380646,2991000,20.66904068,244300,6415.763672,144823,34.25701141,2853900,897.5,359888,28.49398613,731564,616.2559204,3642254,94.96188354,388900,87.0963974,1586520,479.5912781,89203,272.7200012,3279900,310.9066467,443895,58.79999924,3565500,54.67529678,2423367,1098.959106,487129,45.95000076,1737996,10104.98047,42195,79.10889435,1818447,290.6774292,723500,140.2899933,1023600,6197.996582,4233,159.959259,5220500,76.98901367,3059500,454.8043823,249620,170.0382996,3434800,48.61000061,1549100,1013.678467,1475078,60.28517532,8560900,64.43031311,4232600,81.52554321,1482200,26.35228729,3006612,481.3060608,17135011,36.32479477,5593000,45.02802658,15698500,176.5811157,923125,1867.691162,52775,173.2344971,20742800,171.9838104,27459100,137.6265717,812400,341.9160156,1945448,97.51446533,2198400,2936.683594,144706,254.9098206,969860,159.3121185,624000,338.5,260940,443.2596436,1930700,166.3477478,486401,1597.130127,24107699,879.3972778,413800,33.40929031,7969000,55.69901657,2061600,107.6600723,4404135,12.85132408,18831800,319.5076294,1136511,328.8251038,1109000,318.4794006,3712800,94.21602631,345530,80.08831787,438576,191.9094086,141668,896.6546021,90404,489.4259949,779209,124.8909683,3391424,99.5343399,1123900,242.9443817,196500,1958.032593,281937,2044.48877,57513,2239.718262,656917,326.3230896,13342487,197.565033,1761100,287.5491638,1415599,227.1416626,154270,164.6214905,161651,187.9849854,1074781,74.52999878,1065000,197.2651215,2443500,17.24628639,22762900,33.40525436,12390700,2190,259119,29.48656845,3096800,692.8070679,16041403,69.68000031,783200,889.5197754,310342,16.79318619,5599800,1150.558472,583661,188.7884369,1108000,421.8031616,1334976,129.3999939,1109730,379.684967,567562,357.2883911,1285100,2345,214262,910.2330322,948632,141.4830627,34242,84.32068634,2019000,317.7831421,37259,175.1400299,12946937,11.40694141,7684108,159.3450012,2776100,160.9486542,853381,131.3594055,2043400,2284.575195,2633077,1237.495117,48286,492.4299927,473600,397.9304199,305320,202.5431976,581900,93.27722931,1404600,36.58575058,2417530,821.3616943,655737,7950.234375,395355,359.8557434,1887712,2925.131348,2195181,1935.99707,1219420,1869.595215,372535,818.5582275,406012,58.79999924,7764700,847.3980713,1992332,15.16840649,5912138,125.8922882,2868837,30.09906387,35544900,562.802063,1566900,32.93755341,1555700,529.4890747,1412600,43.50511169,4915400,28.90424156,3341900,54,802891,216.4700012,1393200,89.93695831,3608200,77.18063354,1194600,3.361709595,72022176,403.8599854,913100,424.0100098,385800,133.9735413,749210,4783.872559,1192729,78.84357452,6702418,231.419281,1022200,43.02132034,1271746,14.76176071,2687100,182.086731,1750109,112.8586502,719579,942.8654785,563798,158.4601898,808100,116.9122238,768300,70.02654266,4976600,133.9287872,24596587,769.8218994,112279,482.7991333,611857,107.4415512,285561,523.9369507,328392,540.7264404,1433068,971,157699,160.6112213,350700,1750.607788,410426,102.1818085,2290551,142.0356903,7329200,196.2998047,6444300,899.8403931,236702,84.12634277,1219231,104.3756714,1172921,57.81410217,2257100,32.94216919,5123600,312.4020691,207184,13.31194115,12323300,137.0099945,1392500,267.793457,3551281,32.46682358,6283600,149.3431244,894723,18.25331879,4182900,102.4571609,3807100,745.5766602,515100,1271.43457,104690,127.7817993,2184300,18.42164803,14348500,70.52999878,1551500,1175.369141,141952,60.2093811,9369000,50.51319122,5449700,18.36662292,15902600,75.5949173,645300,669.43573,3030011,143.2671814,1024400,152.6585541,1661167,251.6213989,39446998,192.2075958,614600,220.0263672,877300,489.9757996,285700,41.41550064,1323000,55.36341476,137984236,823.8000488,2537200,207.8075409,6668534,452.2848816,990100,49.02799606,1608400,211.5907745,2480500,96.57344818,319820,92.1292572,6806000,636.7588501,840637,9148.44043,4236774,306.6199951,2098500,26.74066353,10037000,43.69291306,4230500,84.73583221,1110200,883.6038818,173636,86.80031586,2770300,94.34999847,1829200,440.0023193,2123800,127.1965256,475000,308,279087,225.554657,1644000,67.27613068,1460000,61.04719162,3259641,720.1887207,220908,252.3573456,4342800,53.40000153,2104443,92.38137054,4268400,569.9025879,1055900,397.9657898,660100,234.6100006,4873800,64.54003906,6077900,78.78133392,6151100,179.9315948,445880,1693.140015,300400,68.86754608,3178100,315.8164368,430285,40.20999908,3357100,2538.706055,247892,121.1100006,467900,69.84949493,1624700,306.0711365,28314823,195.5691681,701700,35.60158539,1152805,559.3538208,449900,201.7561951,1167900,97.28749847,4508100,1549.424561,1191225,203.0570221,11694826,1163.974121,237436,51.88999939,26613800,41.64082718,8197700,310.3999939,580600,225.8206024,856057,159.3929596,596294,29.25031471,3771800,170.0089111,2513900,723.3901978,345000,243.8831787,2174612,581.6225586,247451,122.279129,7702500,147.8200073,4941500,614.1035156,15209264,67.92952728,12623300,93.74253845,5671200,483.2174072,789900,409.7001648,17484700,361.0529785,585700,323.8551025,675730,162.7409973,11222000,26.22447014,2746500,143.0587616,775300,30.47392082,4183900,1399.430054,164900,121.7296066,2284920,861.4995117,1360998,442.870636,216460,249.3419495,1442414,170.6190186,671180,412.9001465,235500,1612.745117,41407,139.740448,496519,17.19000053,12801000,10.51638317,4789145,57.60017776,2599100,225.3240204,257200,74.87952423,15410500,40.62405777,7828900,71.89730072,1735381,633.789978,2323500,885.2175903,32928592,27.56344604,5819700,91.94071198,9668100,439.8465881,1085600,3.456484795,12962562,660.1099854,1907700,76.71746826,4984900,217.7730865,980900,116.1414185,3727900,79.8948822,1309100,162.7547455,1442000,114.9477615,438392000,7627.319824,17000,319.4739075,21067564,27.76128387,476700,26.99357033,1957600,262.8295898,1273300,9318.650391,1260781,49.50120163,4398700,382.7000122,4679846,1324.148926,34116,167.7747345,2440400,75.05614471,2998900,85.99617767,1511200,73.19000244,3653700,105.8000031,848562,441.2541809,184148,9.833382607,8268697,117.7124557,7256300,63.77399826,6589500,478.3356628,596357,96.75601959,2469100,2449.572754,92113,58.87125397,7562900,71.0009613,600899,778.9754028,559493,463.8483276,302154,45.31147766,595579,147.2400055,4701000,12.48020554,34518486,562.5455322,110245,143.8852997,1758500,115.917717,1978400,100.9577942,2562100,169.7373657,276913,18.10839462,12104200,303,2318580,146.9199982,8580500,71.17121124,2980400,162.3312073,5032400,322.3539429,2073560,170.9581451,582878,27.00707436,38177200,77.10992432,720100,159.6293793,5828400,205.0122223,1827300,506.6178589,1029600,626.9714355,109612,207.8191223,236015,114.2307816,1481400,497.5167847,3187821,95.31214142,2970852,326.5,1003363,176.2110291,396500,101.9662704,3262400,2244.927002,90862,97.79978943,6332700,148.174408,1450700,485.8874512,421324,610.4211426,830523,78.86390686,1196400,73.12303925,2645200,181.4199982,676600,354.6151428,247900,579.7310791,78543,127.7930603,1563600,1354.428467,16933,27.86870384,4894900,77.56034088,388306,754.9829102,8632558,33.7983017,2303732,258.6526489,472100,4093.282227,179771,1470.467407,789251,931.9439087,4137568,132.7519226,2345700,174.1100006,733600,480,296505,97.40633392,365704,271.4655762,1046600,63.45999908,9039800,200.3419952,12419500,43.77183151,1143000,122.9299927,8912414,455.0590515,2249658,1788.617432,68748,148.8690796,1850800,1823.406982,280363,58.406147,954400,985.2562256,533000,3421.272217,5024001,17.96136665,5484900,3397.064209,13182,129.4570465,419742,274.4413452,1255386,5429.284668,6578287,118.4968948,624200,4484.313965,6128639,181.1628113,920500,205.1125488,1772300,2156.275879,34377,544.4943237,1974672,51.23348618,723086,252.3507538,1149600,45.33927917,1440500,136.5,1357263,532.3032227,549900,338.8858337,891835,138.963623,2587200,460.8427429,51917083,704.6152954,781410,182.3675385,1668700,4034.0271,33922,419.4547424,10542582,104.7005539,5908800,108.442543,826400,34.49368286,2027333,212.997467,417710,912.4467773,372866,510.8128967,213316,4.663195133,20425574,86.30854034,1449066,166.7528076,1531728,192.1157532,681600,279.1661072,5493512,79.55891418,12443400,71.1678772,4365000,1674.718506,177572,512.8825684,655580,395.7025757,1838687,67.78556061,1266166,79.81338501,2403089,1019.832703,8055903,77.01824951,1144365,921.9052124,3543805,145.9447021,2703505,121.4878082,829083,2781.086914,14688170,52.06411743,398134,298.9097595,1971300,174.0868683,745486,106.0323563,1545300,42.2363472,15482100,1732.556763,927242,872.5349731,1635292,1156.55188,213757,983.8389282,3230187,260.3349609,216000,561.1799927,934200,163.7714081,580558,77.14360046,4539700,267.3644104,251317,57.04999924,1680600,140.7364349,1770900,425.4281311,1230000,255.4701996,872213,184.3000031,19342928,8852.638672,520837,73.15732574,2172400,100.6155624,2932009,179.3419037,2092669,191.9892731,4147,1776.480957,2081726,1381.994385,564846,166.5648499,2647048,776.0483398,13128203,225.0053253,530800,522.8549194,13702105,18.49053574,4608000,18.49098015,1841244,129.6129303,743400,37.50323105,1316775,71.7469101,1984400,243.9720001,1126100,222.5529633,475800,76.62142944,2064726,1159.647705,154930,2355.950684,453390,48.05259323,0,81.88183594,1720000,87.42601776,1756500,3278.606445,439222,107.7042618,233899,42.5426445,3427100,334.8008118,1218300,110,1953310,70.70455933,2807000,16.9481411,38332700,50.84557343,3096400,680.6433105,1736640,2586.285156,63805,221.3039246,992821,1186.806641,183300,393.6099854,233900,159.4199982,1550300,77.39969635,863700,146.0476685,1600400,155.9258728,2367668,1870.627319,78281,101.8499985,174512,140.2259369,1730500,34.93304062,7363500,102.2786255,1985403,146.2025299,4162500,69.84999847,3544710,640.7646484,216907,80.63430023,950039,103.7683792,7160100,107.2339554,729400,566.8309937,943700,271.352478,417516,170.0957031,7801600,867.737854,1265691,583.7973633,71500,42.77330399,2274800,113.6071243,1502000,100.8896713,3533913,54.5,1409300,324.3999939,3107718,108.6701889,1227200,213.5,2008906,205.0005341,1561800,338.7293091,427937,311.98349,17352594,176.2899933,68568900,54.70062256,2182500,316.9237671,1051500,93.11000061,1940800,60.49394989,2959073,163.6399994,1776200,148.644043,7226643,186.8484344,4153500,87.12030792,1509500,474.1900024,161600,52.72000122,8790600,63.79000092,14922200,34.91875839,9726352,36.90386581,2476700,185.644989,634300,141.7540894,3664950,389.9100037,1188500,4305.225098,4421622,48.55362701,1059812,483.1110229,2795100,221.8362122,2593900,128.5308075,2728300,630.5255737,561000,77.4438858,497659,193,393385,37.13832855,6361800,942.9398804,3121128,1005.219482,1591423,267.9571533,4838800,1289.218994,84422,615,87986,26.48638344,5194800,29.485672,999820,148.0630646,2887600,98.31912994,1350100,249.8589783,685000,27.81350899,1941874,76.41925812,153683368,490.8758545,840329,122.8305588,40247,107.8417664,859981,251.4732361,639800,173.9523926,705500,470.1799927,1971000,92.26114655,11391400,486.5848999,878180,47.818573,3321800,9.989530563,7438000,1309,938575,37.78162003,20688100,164.7073975,1060700,309.8999939,513000,15.09067249,14888567,8.329999924,23507800,210.8300018,3238200,56.50304794,5505929,77.73001862,2767200,2105.462158,639100,101.5763245,3030100,57.60873413,13206500,2414,439660,553.4530029,318600,196.9999084,3913400,38.72772217,7033400,64.99915314,11578700,414.3999939,620701,815.6531982,1592148,69.19999695,154975,51.61555099,1370100,145.9789886,2095400,327.4964905,434800,2953.037354,740514,250.5880432,370300,348.9525452,913439,28.66007423,2974200,93.63043976,1197200,52.50911713,3195100,109.5740433,19589300,265.8528137,133343,136.6140137,2466300,135.9903564,1618100,24.40999985,661441,111.5625763,1662800,0,0,169.0200043,3573800,169.8940582,2142700
-04/06/2024,336.3160706,759855,129.3508148,2893700,121.0270233,2821853,2357.000488,10808866,193.2260132,47471400,155.1165771,4215500,151.2591553,14118205,2565.250488,3315009,56.12125015,1359685,147.0800018,3048500,100.9441833,3880400,37.705616,686819,13.78024387,4389831,95.90762329,1217600,281.6188354,3498600,27.16797256,1516950,448.3699951,3183600,225.8414307,2616000,58.93560028,5003700,2697.130371,323971,238.0671082,911700,230.2776184,238332,212,3179100,1184,38284,70.36480713,1068300,19.15659714,7232900,85.79608917,2182100,41.91862488,8556248,243.4464111,306376,5458.195313,865446,162.7613068,521481,74.21053314,4187600,150.3634491,1307181,167.9286804,344600,384.8467407,803793,252.0590057,621300,91.05999756,1665400,114.8430786,2119400,176.9896698,520479,248.9100037,893900,159.5354919,1680300,115.4662476,719900,2289.833008,54179,251.1654053,1341117,1183.67334,511863,209.6328888,4379600,9.681753159,8555000,159.9900055,48157200,165.2293243,970700,295.3684692,1830200,417.8696594,447000,190.7941284,3236300,179.3399963,27198400,73.29499817,6860400,2134.562988,1843910,113.8000031,169259,281.6920166,1044700,79.38646698,814200,27.32144165,5729600,157.8745575,373081,260.2197266,1453800,64.24063873,8143600,111.9512863,2251200,83.79000092,1777400,108.1029663,888100,125.8600006,6879800,372.2000122,190444,194.1220245,531489,1537.404175,227538,939.555603,765400,544,218565,112.6267548,880300,347.5,398499,825.6293335,3148733,474.7687378,16130085,187.4146423,614400,130.9416351,23048000,221.2196808,409100,129.0289917,1134800,276.2200012,399000,234.0059204,2512100,12400.60059,1646266,2790.97998,143600,188.6199951,7176800,1384.706421,5536266,553.4192505,1394752,38.28371429,26974200,608.850647,97781,146.9301758,97551,67.88691711,1807800,214.9159088,96266689,44.95471191,1910642,2419.200684,7667528,32.31115723,5622200,28.19942474,3399279,140.5142212,1497248,165.0911407,12729662,8.824019432,20687885,81.94813538,4427700,368.9035339,559188,239.4615021,425524,231.738266,2104700,142.692276,255640,21.45881653,3780800,673.3125,1570103,44.07514954,2258900,102.4436722,1386100,3746.304443,91897,734.8964844,158700,360,370920,234.1300049,1016700,57.09246445,2646100,5443.362305,385956,3756.906738,162700,30.75419044,5407600,146.5200043,2846600,759.9136353,666400,442.4305725,5283237,546.0050659,2589318,87.32730865,774662,39.27609253,12230000,603.7348633,135340,57.97342682,1035316,112.5671463,1566607,60.72403336,2450741,62.17572784,221113,2949.178467,436746,324.3153687,769758,745.5803833,186017,462.5587463,59374020,223.5002747,331073,195.3400269,503300,1036.539673,1261023,379.8247681,656760,621.9210205,145486,409.5299988,4154800,89.26806641,1286300,1483.518677,118554,570.6867065,513259,105.6784058,935917,75.91999817,3245800,133.2358856,25234329,506.6111755,5406307,1324.657227,36262,26.03231049,736403,2749.374756,100217,115.2698669,2022600,55.34293747,942200,1245.164551,202635,558.7849121,282404,58.64720917,10424200,14.10972214,1333166,27.97496796,3364500,95.98622131,1823600,184.6940918,492096,60.35048294,2784800,321.1575317,3706600,260.4897156,1385800,475.3999939,300281,14.57114983,7726673,173.6669006,532100,85.63999939,1567800,2812.486816,63688,6777.807617,8531,2689.296143,1364714,95.32023621,2213300,1173.5,2157381,169.8939362,507773,287.1300049,1135400,218.230957,584300,78.13478088,3007500,32.55564499,5428700,4758.217773,58182,106.5456009,1106300,394.4020691,1731684,82.89754486,1143300,79,1155141,280.6000061,699800,329.4714355,1654900,110.743187,703200,4188.278809,35417,91.28507996,3599100,3.519347191,551670,126.9163284,1015200,37.52908325,14580900,280.8128357,263804,192.954483,2120000,61.5807991,20615000,265.9890137,726600,60.53489304,1264100,142.1895447,36647274,70.13999939,2313500,29.84770966,3849700,84.76626587,3941277,132.269104,1942700,60.10974884,571359,94.55999756,1269300,107.9818192,7683600,228.2697296,1001000,257.9200134,659700,41.61636734,4178200,2179.44043,4786313,52.99000168,3690100,100.756279,1005700,4401.592285,616414,75.75343323,12032400,210.2299957,602100,232.7187653,11197500,242.7503204,825378,305.5799866,8475400,31.09607315,3550350,45.76222992,23330300,78.62000275,2234800,32.15222931,8229400,168.9903412,1559600,247.9358063,6901814,26.32004738,6036800,64.08532715,2464700,52.99357224,2995900,421.2530823,1481010,79.38935089,2190069,56.97586823,12873100,147.7027893,6360500,4413.494629,61829,35.50999832,6123400,50.24860764,4399100,49.10237885,7232200,111.3000031,3334000,49.77000046,1343900,183.3409576,301407,14.6194067,10134955,5767.626465,391018,78.32592773,1884000,108.8399963,4575200,361.5534363,1328700,1114.750977,513714,177.8049927,1351200,132.875061,21568400,113,117918,130.4178009,2795800,108.9153061,983231,2638.624756,2823474,138.1306152,818800,142.0411987,2448300,36.70110321,2968008,261.2067871,3119800,101.9669037,7269100,2304.751221,238572,138.7707672,1403900,120.3000031,3516100,1086.559082,150378,18.27128601,4677200,83.96195984,1461529,325.6185608,811729,177.0024872,1242800,50.59358978,4600600,4121.437012,152547,509.8320007,485800,143.8384399,790500,502.6992493,1479372,741.774353,76202,36.81283188,2729788,110.7936707,753700,21.61629677,16088560,36.99738693,1218870,99.93305206,4822700,143.3099976,613200,44.54055023,7669700,116.7099991,2904400,135.6471558,2346700,52.6607132,5010600,232.0937347,997100,89.82691956,3445900,40.90055847,762695,733.6553345,243369,1662.658936,451986,232.665802,493800,376.3987427,195000,71.94452667,1619300,120.3936539,2603500,202.0653229,472139,152.5550232,302032,527.5405884,1246500,263.5178833,6498410,92.12220001,943900,104.5750046,3012900,33.94701004,684634,6.121729374,19606076,14.26438046,3935702,12.81190109,20645224,1146.833496,414963,713.7095947,2607419,12.10642147,6029172,115.2689667,4499200,901.9588623,44108,174.5099945,470100,744.6726074,461900,61.88058472,2933600,39.88171768,5297800,54.32637024,222291,355.1798401,44300,57.35396957,2705300,186.5180969,170133,91.74449158,1412178,250.1536713,292800,311.0863342,4143000,53.66678619,2463200,51.86396027,1919800,87.41000366,1825400,142.8000031,283999,35.63648224,4529500,120.775177,1610100,113.7628479,1810100,3699.511963,1073085,139.0276337,739300,485.3818665,4662843,11.00631428,41533100,452.9223022,78959,31.32333565,5041000,993.7834473,773978,221.8659058,805562,48.83509064,24814600,391.3435669,273600,237.8365936,1253600,38.18335724,2144200,674.9464111,88277,399.8694153,530639,167.8099976,421500,87.37444305,660001,170.406189,760211,832.8121948,1929298,147.9900055,2111800,1302.73999,98900,73.84815216,4377100,34.24990845,2736700,20.7079277,222600,6245.875977,59640,33.97161865,3276400,897,220580,28.5135231,1077114,568.2749023,4783587,95.23377228,447300,87.89544678,341361,468.6006165,43621,266.1700134,2292600,308.9072266,336850,58.63999939,3688000,54.54788971,1495794,1114.958496,471806,45.54999924,1532704,9875.092773,46782,77.81040192,1133815,289.7613525,618200,138.8000031,1357100,6038.04834,2922,159.8800201,5598600,77.35823059,1967200,455.8039856,739481,162.7225647,5279800,47.93000031,1076400,1013.278687,262105,60.97898483,6593100,64.80120087,2512000,80.86328125,1700900,25.82455635,3645144,468.2113342,33131643,35.98449707,3420800,44.55549622,9505400,172.1815796,1005843,1831.697144,56988,173.9396973,14066600,172.5995636,26879600,138.2568512,860600,335.4176025,2157207,95.99879456,2323500,2936.683594,106580,251.9108734,1113623,159.1461945,528700,339.5,1571114,443.5713806,1835000,164.7482758,520652,1614.12085,18355030,877.9721069,240300,32.57261658,8608900,54.5787735,2101200,106.5604858,1228327,12.67270279,12477900,307.526123,1725056,328.1331787,729000,318.7221375,4296800,92.66345215,481979,80.68990326,303517,194.4082184,100992,892.6561279,55999,480.9273071,306164,123.8918381,2868260,98.52537537,1479000,243.0220184,202200,1983.020264,277847,1985.50354,137403,2289.711914,515952,322.6239624,16289637,199.8381805,2258600,282.1539307,2718237,223.824295,125831,164.0317841,112371,183.9853058,1893447,74.65000153,1107200,201.9127045,3360800,16.91000557,30743300,33.43362427,9633600,2160,46131,29.32439804,2372700,689.7093506,22633804,69.63999939,633300,881.5241089,73420,16.66365051,7804900,1144.560791,1451473,192.2966156,1486700,413.3071289,392917,128,789914,365.9247437,1034275,354.0215759,1526600,2340,292459,911.732605,1194618,140.9831238,62207,81.98923492,2504600,313.7858582,97654,175.1400299,20761709,11.46281338,13944071,159.8559723,2594200,160.1488953,758542,132.4504242,2235100,2264.587646,1994988,1249.490112,201092,491.0599976,775900,394.4309998,521947,202.533371,550000,93.49079132,1419200,36.37765121,3196628,821.8613281,1744180,7952.233398,471910,357.3567505,531295,2941.126465,3067380,1951.484985,896556,1842.600952,748670,809.5630493,1164483,58.56999969,6497700,848.1976318,6924644,14.8220787,9318352,125.49263,1630030,29.84070396,51027200,567.6044312,1171900,33.17485809,3432900,525.492981,807377,42.23482132,3723400,29.2246685,2336200,52.70000076,982820,217.1799927,1153700,87.85935211,4105900,77.58215332,1039300,3.276281357,89233713,406.6099854,936200,428.1199951,381400,125.9870377,1284306,4875.832031,636307,78.34393311,5712286,232.1911163,1260100,42.95287704,2013472,14.59197807,3046200,184.486557,1087398,113.3821182,824638,933.8667603,637635,156.3396301,724800,113.9004059,788400,69.4597702,3815400,132.3290405,30960343,766.8225708,150789,477.801178,471734,106.4420853,324887,525.9367065,390521,533.7299194,2141427,935,137704,159.0765533,859400,1733.621338,1018864,100.9820251,9486510,142.0933685,8876400,193.7125702,6848300,885.8428955,140959,83.12722015,518168,100.5765533,6786733,58.38365173,3038100,33.37347794,9058900,312.5474854,153700,13.07624722,12782600,135.8399963,1233200,270.29245,4160695,32.9570694,8646700,145.5445862,1033150,18.01965714,4629700,100.6100082,3320500,742.0275269,474500,1285.428345,121158,130.1500397,3553400,18.57279968,13990700,70.98000336,1572300,1161.376831,118518,61.1757164,11895600,50.68852234,5680100,18.28071022,18523500,75.27607727,1274900,657.9454346,6058862,142.2826538,1086800,149.8088531,1908881,250.5226288,10471967,193.8536072,726000,221.1972809,790900,480.972229,256400,40.46353531,1506400,55.60325241,262438113,825.1181641,1748300,206.4088593,16319606,453.5326538,845800,49.68042374,1749000,211.3955231,2291200,95.53481293,491174,90.85902405,6672000,617.7661133,153426,9280.416992,1020240,306.7799988,2151200,26.84689331,7389100,42.43647003,6161900,83.64935303,1755100,875.6074829,105562,85.82779694,1713800,93.51999664,1677100,441.5709229,2096600,129.8317719,684600,312.5,217062,227.6582794,1100600,65.84638977,1840200,60.31090164,3371598,717.2611084,239063,255.2428131,4592700,52.75,3230367,90.8162384,8083300,570.4692993,488600,402.7712708,611500,232.1499939,2982800,65.24915314,5178600,79.88455963,6331200,173.9338837,368321,1630.650024,380400,67.79721069,3093100,315.8164368,194771,39.43999863,2684800,2533.70874,84051,115.6600037,858300,66.90591431,3345700,311.5706177,22154068,196.0605469,757600,35.59197617,1267609,551.798584,394800,203.6906128,892400,96.16599274,4988100,1544.927734,799011,200.4601288,10987038,1159.974121,525072,52.18999863,26337600,41.8913002,8681700,307.7099915,452900,225.021225,665839,156.3930817,575976,28.4471035,3174700,170.5050812,2319000,718.2202759,256000,239.8850861,1880847,578.6245117,166258,122.5552673,6440100,145.3399963,3045600,629.1011353,19824252,66.10704041,14604900,92.94377899,5409600,485.8674622,438000,412.226593,14348900,363.8318481,701600,320.8564453,228702,163.8769989,13230000,25.35097694,2030800,141.332016,598000,30.53286362,2972100,1406.829956,119100,119.7307663,2006730,860.500061,505817,435.8132935,231177,247.3432312,1158173,170.5191193,289530,406.9016113,90380,1606.749878,19148,135.5422363,3185110,17.87000084,15191000,10.34952927,6358912,58.27679062,2495400,224.0175323,228500,74.33992004,8484300,39.54113388,9173500,71.39801788,1516473,631.6199951,3008200,910.994751,21335483,28.04515457,4962200,92.27184296,7838400,438.9264221,530700,3.469421387,8939445,672,2491200,76.21803284,4322700,215.7490082,1041600,116.1804657,2622200,79.72289276,1605900,157.2616272,1643700,116.3841095,403324000,7543.180176,21700,313.2782593,13692693,27.48406792,926000,26.93422127,2512000,259.2854614,1783800,9412.616211,258860,50.54118729,5815900,353.7000122,18425334,1309.158569,36100,170.5589142,2962000,74.58432007,3096000,86.81463623,1241800,71.51999664,3718000,103.8000031,612043,444.0534668,235651,9.894286156,7407514,118.4920807,7368000,64.6866684,4401000,468.9447937,429158,97.12804413,2059600,2384.584229,34422,58.21032715,6910100,70.26443481,534785,769.4817505,372151,455.8543701,226958,45.07791519,493127,145.0449982,5347200,11.93419552,18380096,567.5415649,71019,145.3524017,946200,117.2876968,1266000,101.3884735,2558200,167.7381134,422241,18.18781853,9107900,302.5,1403450,145.8800049,5865100,70.98025513,2758000,164.8529816,4619100,318.956543,1345767,170.5582275,501922,27.17293167,46309500,76.17398834,1028900,161.9174347,6277000,207.5482178,2768600,505.9957886,932000,604.9724731,234278,210.8165131,375690,111.6591263,1364100,492.9230957,2070500,93.91342926,4054091,325,1161461,175.4016113,409100,103.2669525,5538500,2224.936523,109623,98.58818817,5080900,147.3618774,2098900,487.387146,1401654,617.9140625,570066,77.92621613,1656900,74.14972687,2744000,181.8099976,563700,347.7021484,251700,575.7329102,104148,127.8124619,1603000,1354.428467,7127,27.92584801,4566000,79.05957794,619412,749.5844727,4190210,33.7633934,2772085,262.9699707,608800,4095.282227,125301,1483.458252,788025,941.3413086,1703339,130.8982239,3147000,171.4700012,1287600,480.5,152877,95.64038086,357135,269.5191956,1258800,63.33000183,9046100,198.8436432,6629100,43.44353867,634000,120.831192,5730106,451.0603027,1125345,1768.632813,49510,153.0007629,2602000,1811.410767,153813,58.04783249,755200,989.0499878,340400,3486.258301,3321626,17.71453857,4834400,3277.168213,9960,129.7846527,338466,273.9414673,1171052,5347.355469,3286475,116.5763245,532600,4504.30127,1524577,177.1148376,851800,208.8609009,676400,2149.320313,44079,546.4938965,1512298,50.05088043,969037,249.4453583,709700,46.58010101,1501600,137.1999969,1426717,539.4912109,506400,332.6878967,1213904,138.6881104,2558100,447.9443665,31952810,697.1193848,3397864,184.3750153,1428300,3974.041504,29188,423.8531799,10551353,105.2173843,7998000,108.1734314,593300,34.42593384,1656236,208.9432068,570238,896.4564819,929805,508.8135986,276919,4.55697298,38848093,86.46179199,1471885,167.0897675,1592071,193.9416199,741900,278.3667908,4061030,80.24710846,12370000,70.79418945,3887900,1672.71875,154047,506.8839417,577220,393.5042114,2056519,68.68404388,3407150,79.71349335,1397530,1024.831909,2584760,76.54199982,1506126,929.9009399,5441471,144.3453064,2124539,120.6885452,894181,2721.617432,15059526,53.32294464,678951,302.6804199,3117700,170.295578,1232510,106.3847427,1740200,41.60380554,15700900,1731.556885,1301724,881.1343994,3832100,1142.557373,332744,994.8348999,2065337,258.5436707,217900,561.7299805,885400,161.5717926,695519,77.45068359,5106500,264.8656921,157896,55.61000061,2111500,141.5440979,1208100,427.9850464,657600,256.9700317,645724,184.1000061,4336602,8802.652344,105598,73.6055603,2758500,100.3158264,2516077,177.542511,1936535,191.192627,2456,1792.471802,4776308,1377.994385,456292,160.8660431,5644311,734.8669434,28198183,225.1333923,377900,501.8607483,4828964,18.26339912,3970900,18.29179573,2669309,124.3643112,1032600,38.2326355,2121648,71.09925079,1425800,243.9914856,1387800,220.4408875,734933,74.52358246,3124092,1149.650635,349427,2404.929199,709707,48.05259323,0,78.87944794,2187600,86.74681854,2115500,3250.618408,136016,109.4342499,376237,41.52693558,3319600,337.3755798,1729900,110.1999969,663916,70.23119354,2917800,17.26809502,30089100,50.3699379,2137200,675.645874,1116310,2521.378418,62208,215.3092194,785876,1188.26001,153200,395.3999939,288500,157.9400024,1766900,76.4061203,1095100,145.1465759,1161500,154.3266449,2412048,1874.624268,85593,100.1803284,199385,138.8338013,2583500,34.5000267,7220400,102.8779068,31891089,143.8331909,4683700,67.80000305,2148012,633.767334,194576,79.63510895,1786357,104.1915588,5068200,106.6392059,652200,566.9205322,995000,267.8543396,222734,174.8424225,7238200,860.7399292,1112282,572.7150269,54600,41.59481812,2019800,113.802124,1585200,99.19153595,2434900,54,918600,325.6000061,2450246,108.4283371,988600,212,3147907,204.3183136,1119300,340.2281189,462224,311.8835144,18812057,174.7700043,60056300,54.43201447,1564600,314.9818115,1038500,94.48000336,3023000,59.03482819,4535748,165.9600067,1729900,149.6932831,6745671,186.4433594,7221600,86.88067627,768400,479.1000061,167500,52.34000015,8538800,64.55000305,12689200,33.46776199,17261493,37.59712219,2970400,183.6949921,458100,139.8560486,2321276,389.4100037,872700,4365.200684,5371115,49.22531509,1542381,490.9291077,3178400,221.1560516,1820800,125.9401398,3874800,624.284668,821400,77.23395538,262555,191.6000061,418357,36.41856003,9953400,938.9422607,588452,1021.207092,1286672,269.9788818,4188500,1279.225098,220805,609,252896,26.43114662,6097500,29.34225845,1269419,149.4480743,2997200,99.82989502,1233000,248.144989,559700,28.17783546,1763985,76.75889587,69280619,493.3752136,463303,121.1402283,41750,107.0443268,1217271,255.9328461,885400,177.7908173,766200,474.9500122,1112200,88.60038757,11177800,483.5874634,177238,47.78989792,2295900,9.942321777,6537000,1297,846671,38.31635666,16040200,163.7830658,846000,307.2600098,376300,15.27077675,8055570,8.239999771,21686000,211.1199951,3602000,55.71932983,5059284,78.64922333,2777700,2081.468262,839361,101.9960556,2039200,56.98740387,12520700,2420,1086134,550.4559326,323032,199.2801361,2274700,39.04903793,6443300,65.76942444,14780800,414,2260831,811.2572021,1660219,69.80000305,49273,51.78960037,2286000,138.657486,2854200,317.2251282,557400,2991.025146,864181,250.7256165,259000,348.9525452,831789,28.42855453,2485500,91.66725159,1522900,53.2215271,3460000,107.8698807,19412200,259.8561401,99633,135.1257782,1078400,138.1473541,2125200,24.37000084,739536,111.8781662,1186700,0,0,169.1399994,2314400,169.4111176,1304400
-05/06/2024,335.3165894,1316672,132.0297394,2707500,121.9264832,5068857,2328.561768,6708853,194.7372284,54156800,158.2736359,5100500,151.8584137,11107619,2584.244873,2328728,56.29816818,1500123,145.7799988,3121500,100.7489929,3302300,38.20186996,743671,13.59769249,3733707,94.78556824,1480100,284.5126343,3002200,27.20596886,1614201,455.7999878,3295000,230.7865295,4016700,58.22058868,3419300,2743.098877,380733,238.1737061,1298300,229.5840149,289657,216.2799988,2465800,1238.199951,70119,69.08561707,974400,19.50251961,6247500,86.12741852,2032100,42.33821869,4127009,242.9465179,446210,5558.162109,1190269,164.9224091,457552,73.48440552,4693400,150.9349365,1013855,168.5640106,395600,380.3485107,322522,249.9553833,1110500,90.73999786,1282500,115.1731262,1645800,173.5898743,116378,256.0100098,985800,159.4183655,1181700,116.0748062,517800,2299.832275,69056,251.932312,601020,1187.672363,697331,220.6469574,7887900,9.71028614,8436400,166.1699982,60507500,166.991806,875600,295.3781128,1748600,420.9208984,489800,188.6806488,1737100,181.2799988,32116400,74.38999939,6903600,2150.559814,3040508,115.8000031,609221,282.761322,1207400,80.1974411,520300,27.35917664,4674600,156.6755219,300465,260.2485962,804100,65.83615875,7151400,114.3106461,2033800,81.58999634,2438500,107.0082169,782600,136.6699982,12612300,374,86800,189.4263153,1109514,1537.404175,92088,1029.013916,2586500,546,77628,111.7715378,1087100,358,1056826,822.0300903,2714859,475.7678223,9265743,188.8897552,395800,139.0363007,32947000,222.518158,308400,127.9215088,861100,282.1300049,476700,231.4809113,2925100,12512.57031,1815206,2776.280029,196700,189.8500061,5944000,1391.705078,8196965,531.9223633,1008976,38.55385971,34140300,608.850647,118381,140.9330292,226510,68.7612915,1534600,212.5668335,54732210,44.78858566,1445629,2424.19458,4964372,32.204422,7123300,28.45818138,3985730,142.9127502,2017030,161.3935699,6188607,8.911736488,7922004,82.96490479,3443200,363.9048462,438277,236.4619751,3068951,229.6006622,1166700,142.7914429,191788,21.3398571,2849300,672.3127441,1399447,41.47342682,5664300,99.48931122,1773800,3691.358643,87830,736.8961792,99327,359,589943,236.7200012,947800,57.111866,2282900,5469.258301,259243,3786.239502,142600,30.87086868,4661400,149.9700012,1776300,763.3876343,539800,437.4347534,2992601,506.2338257,9306219,86.73905182,1017525,38.79631042,12401200,593.7392578,177563,57.70125198,1024179,111.9673157,2827418,60.1788559,1613978,62.58084106,304230,2957.17627,573870,320.3176575,875123,733.5871582,149311,460.0605774,37366840,222.1008911,371446,193.3766479,468700,1026.544067,1270034,384.3226929,1127842,628.920166,102696,409.8500061,2634400,89.36737061,864600,1485.518066,46623,572.6856689,372362,105.4786224,932005,75.88999939,5193800,132.6863556,17627524,507.8107605,3329406,1314.659668,137956,26.72675514,875726,2751.374268,245471,117.8156967,2800100,55.13061142,870400,1243.165894,359390,551.2878418,413976,59.35832214,8780700,13.97877312,1295083,27.76049423,3538100,95.63475037,1373000,187.6265106,433851,62.22196198,3198200,323.0007324,2616300,259.8306885,856600,464,206851,14.4444437,4213360,172.6588135,615900,86.41999817,1431700,2792.497559,112891,6817.794922,4133,2693.295166,877761,94.17955017,1961100,1192,763999,168.8945618,320806,296.4200134,1890300,219.2340546,839300,74.57303619,2907800,32.49848175,3703300,4763.216309,45687,106.1513901,952500,380.4055176,781280,84.48819733,1066500,79.09999847,3062257,278.1000061,740800,326.6562805,1552000,110.5310364,425600,4208.270996,35621,91.13911438,2636800,3.529289007,334970,126.3318176,812100,37.13064575,12635500,274.3171387,142594,189.8392639,2412100,62.95959854,11740000,271.5404663,1071900,59.66846085,1247700,135.342453,35393812,69.69999695,2091000,29.45090103,2639200,84.16650391,2261254,133.252655,2226500,59.74334335,275888,94.23000336,1060200,107.9433517,5119100,229.3582764,1782000,258.4200134,397300,41.541008,6439700,2194.436523,2771041,54,3622200,101.5708008,816800,4361.61377,483199,77.21098328,5667400,216.1199951,809800,234.3735657,10772100,247.5493469,1633714,342.1799927,16035600,31.42829704,2996962,44.41117859,28746400,78.05999756,2509800,32.42695236,8531400,169.8247986,1196800,247.3359375,3543538,26.39666939,5640600,64.25204468,1655200,53.34883881,2033700,422.7521667,1114926,78.78942871,1274125,57.39189148,8933000,146.6148529,7058500,4363.511719,72121,36.56999969,5060700,49.53184509,3437300,50.04779053,10234100,110.5800018,3775200,49.52000046,1250200,185.7066345,265440,14.60383987,4910642,5712.648926,204712,78.59892273,1933200,110.4800034,4473300,363.1391907,1394800,1104.762207,196693,182.2100067,1372800,134.734726,19148600,115.5999985,2052949,130.3305511,2665800,109.2031937,775050,2655.619141,3719018,139.2234192,837500,144.2329712,1557900,37.33863831,2492499,265.6903992,2552000,100.1610413,10796900,2298.75415,135860,140.9127655,1047100,114.3799973,8740700,1073.564453,211574,18.11393547,2882500,83.9119873,1560095,323.8195801,715838,178.5018463,1246400,51.08896637,3945300,4177.429688,174620,506.0350342,367200,144.6065674,822600,507.6962585,1186696,720.7807617,182710,37.28911972,1700521,108.9016342,822500,21.96604538,13321756,37.63527298,1476312,98.59551239,2228200,145.0299988,738900,44.51190567,5293700,118.0800018,3873900,137.098053,2898200,51.93571091,4852000,235.7103119,1383700,88.75343323,2129700,41.15228653,662895,734.6548462,175904,1662.658936,1066254,239.2901611,753100,372.3482056,198600,70.91970825,1307200,119.8284302,3054800,204.9196167,358550,144.5573883,792778,527.1305542,650800,258.723053,2397455,93.0009079,644800,105.9547195,2030200,33.77622986,783892,6.191707611,36665760,14.28279877,3402576,12.74973392,10324212,1096.927734,1234388,713.5097046,5266388,12.19317055,5610637,115.7596893,3406600,906.9586792,130390,174.5099945,451600,738.7614746,380400,62.00320053,1505100,40.19589996,6537100,54.42414856,210704,354.6585388,41000,56.12805557,1865400,186.9179077,313109,90.74510193,1755389,254.2026215,247800,321.3387756,2487300,53.32532501,3791800,51.13227844,1575700,87.06999969,1712900,144.1999969,426653,35.09277725,4781900,124.6845322,1808500,114.627327,2135100,3727.508301,963434,139.403244,873400,487.181427,6785018,11.04291153,45509800,452.4223938,140904,31.73715401,6023400,999.7821655,1303964,222.3656006,1097838,49.61133957,12639500,396.2532654,260200,239.8673401,930200,37.45217133,1945300,680.8450928,62606,402.3686218,435388,166.8600006,330700,87.17472076,812468,170.9059143,788546,844.8094482,940835,149.3099976,1947300,1351.069946,107300,73.7413559,3381300,34.44876099,2147400,20.63015175,264800,6155.935547,30571,34.07987213,2757700,886.5,206029,28.95309448,1610418,577.2713623,1365295,95.37439728,355900,87.69567871,843780,467.6014709,32403,273.0599976,2906300,308.9072266,554694,59.70999908,3614700,55.19993973,2188090,1140.95752,415658,43.34999847,1198880,10005.0293,19770,77.51074982,713437,291.8371582,469200,139.6300049,1160600,6118.022461,1407,161.0391235,4279900,76.79940033,2637500,452.3054504,1404114,163.1717224,8005500,49.09000015,1261700,1010.880005,240630,60.71286011,6145800,64.15453339,3294200,82.5831604,1202400,25.40921402,3643560,469.8606873,26654418,36.45119095,3433700,44.90990067,24724900,168.9819336,958354,1839.695923,47104,175.8665161,15233900,174.2084656,22068500,136.5569458,696600,333.9179382,4835489,96.95347595,2552700,2926.687988,125009,250.4114075,1007506,160.0930634,506600,338,1802781,449.7869873,1678900,164.9481964,749082,1649.601563,8609959,881.0895386,199400,32.35997391,7989900,55.60408401,2078000,105.3609238,1947484,12.62569714,8730700,305.4293518,1364181,332.9860535,647400,320.6640015,2422400,93.19407654,422025,80.92277527,292073,195.4077454,141693,867.6657104,128500,480.9273071,318039,122.692894,3331914,98.15314484,1203500,244.0893402,188600,1975.02417,320447,1971.50708,70454,2314.70874,484941,327.7227478,12742961,201.971756,1406300,282.5535583,719743,225.8732605,83146,165.5551453,147513,185.9851379,1704198,74.25,1371500,203.9003754,2722800,18.71630287,88492100,33.698452,8143800,2175,59922,29.19084549,3118600,685.0126953,23768135,69.63999939,668300,880.5245972,79679,16.74692154,5052500,1139.562622,1120986,190.6530457,857000,413.3071289,466648,127,523786,375.6199036,547733,354.1491089,1275200,2335,169025,906.7340698,2736731,141.4830627,20148,84.32068634,1947500,319.7817688,33184,174.1903534,10831531,11.53730679,8092854,161.3696136,3049400,159.5490875,738706,133.020462,2259300,2288.57251,619049,1239.494263,37357,495.8399963,428400,391.9314575,371564,203.9484406,460100,95.17015839,1599700,36.88303757,3127750,817.3648071,636201,8016.219238,279584,355.8573914,406816,2958.121582,1494890,1981.961548,3189463,1838.601929,353268,797.569519,259962,59.02999878,7494700,850.996521,10793101,14.84786987,7827847,126.0921173,3976129,30.58597565,44161700,569.7971802,1595800,32.96603394,1472900,508.5093079,1357796,42.4067421,2841000,28.99848366,3141500,52.40000153,1005535,218.8999939,1164800,89.62731934,2221500,78.719841,1447300,3.272125483,58513873,417.2399902,2226600,435.9500122,359600,126.7856979,857634,4931.806641,306664,78.5437851,23619274,232.8953705,582100,44.5564003,3962449,14.62027454,3165700,184.2865906,694781,113.1203842,866227,942.8654785,932533,156.9807129,561400,115.6556396,939100,70.30993652,2577300,126.2799988,18454612,762.3236084,82997,478.8007813,295670,107.4415512,527106,522.9370728,356943,535.7289429,1909056,956,138784,161.7130737,412300,1714.636353,432931,102.9816666,6607822,140.3340149,5891300,191.8645172,8351600,874.8447876,424381,80.52950287,1105689,99.77674866,3610319,57.72721863,1899200,33.33514023,8207600,313.4687805,147286,13.06682014,7736100,136.8600006,1226200,267.5935669,17381275,32.06908035,9807200,144.7449036,674773,18.02900505,1703400,102.6855698,2825700,776.0462646,943200,1255.44165,210815,129.6290283,1593400,18.69561195,14730800,72.30000305,1345900,1179.367188,133526,61.15658188,9632500,50.33786392,3737200,18.12797356,20674500,74.64836884,554200,657.4457397,6956633,143.414856,545600,151.3856812,1604456,249.2240753,10958299,195.1546173,662800,218.7188416,709300,493.2139282,174900,40.58853912,1084200,54.70384598,147742816,824.2955322,2169000,205.2099762,5247823,449.9924927,915300,49.03759003,1212500,214.2658081,1727900,96.78901672,298590,95.68294525,11660000,609.769104,149463,9340.407227,1008456,308.269989,6609400,27.48426437,8974400,42.46569061,16346800,82.75687408,1417200,873.6083374,152346,86.40039063,1725400,93.59999847,1988500,443.4473877,2157000,130.0981598,538100,304,249972,229.8903198,987800,66.35562897,1311600,60.35692215,2829994,734.4363403,282633,252.5905304,4136800,54.79999924,4245439,91.10607147,16758300,576.3060303,480900,406.348114,482300,233.2400055,1811300,65.14376068,5103000,78.96360016,7058300,171.3348694,384980,1604.900024,447200,67.81650543,2317800,311.3190613,210657,40.38000107,3051300,2543.703857,113471,117.9300003,557500,66.36186981,2665600,309.0708618,7753829,193.0336304,448500,35.8706398,969197,554.8565063,382500,203.338913,1162600,96.60483551,3115400,1522.443237,1347857,200.4601288,7043107,1169.973999,447443,52,36709500,41.74816895,6859200,306.4899902,493000,223.8221741,719778,153.9931946,2255092,27.86381721,3292600,169.2014313,2148500,748.9138184,498100,239.3853455,1771265,579.6238403,231057,123.2598724,5009400,154.8399963,4046300,629.7010498,1998253,69.51299286,12610900,93.02077484,4499700,490.911438,481400,420.0933228,16988000,365.2409363,640000,318.3575439,234002,169.4689941,10956000,25.02709579,2279500,140.8786316,602200,30.88652802,4017500,1452.030029,139200,119.9306412,2769573,863.4984131,200138,441.323822,265238,249.8416443,523831,159.4308929,2513114,405.9018555,37500,1596.757568,81209,137.1415558,298933,18.44000053,16142800,10.37733841,3579681,58.55135345,1627900,224.40065,224900,74.24356079,9264600,40.09723282,6110800,72.59629822,2639931,650.2700195,2682600,900.8037109,19915174,27.67905426,3010800,91.86278534,7463300,433.0334473,993800,3.476608276,8443424,704.1099854,2797900,79.86099243,4141400,217.2962799,569600,119.3632278,2370800,79.1686554,1409300,157.7592316,1251400,122.3843765,528402000,7644,17000,312.1790466,11465503,28.21671295,675500,27.5870533,2168800,268.4378357,1692900,9282.664063,438756,50.16976547,4729300,362.2000122,3628560,1299.164917,9405,174.3495483,1572800,74.69755554,2675400,86.90029907,1208100,74.54000092,6266000,102.9000015,623898,447.4911804,173307,9.884915352,8126086,121.018425,5973700,65.12400055,10149000,463.7498779,1402478,98.66509247,1740700,2444.57373,210841,58.16172791,4903000,69.73046112,514084,754.4918823,835517,449.459198,282863,45.00605011,516425,147.7050018,7476800,11.77819347,10877703,569.539978,39070,143.062561,804500,117.3552246,1166400,105.2836151,3631100,167.1383209,594386,18.08853722,9094900,309.5,2041840,142.8000031,10824200,71.47675323,2424400,164.4737701,5370700,317.9573059,1817027,168.1588135,1915016,27.22821617,27346700,76.06893158,710300,160.9867096,5243300,208.1748657,2126000,516.6103516,645800,610.972168,162347,212.8147736,1015697,114.3099136,1333800,494.5209045,3936630,94.31306458,1883877,326.5,259607,176.0665131,412400,103.2384644,2824700,2196.949707,165307,98.85415649,5266700,147.782486,1219100,486.8872375,865659,618.9130859,783062,79.22909546,1472800,73.34169006,976000,187.6799927,772200,349.5776978,205000,577.7319946,22112,129.2975464,1260600,1369.422241,14423,27.56391716,4560400,79.25948334,314072,750.5841675,4791815,33.9678688,1942662,261.2449341,561800,4163.27002,141767,1480.460327,767361,954.3377075,2856759,131.280426,2190400,172.1799927,913900,480,221401,95.40801239,278520,275.4181824,772500,63.52999878,8846100,206.1700134,11626300,44.39856339,867500,118.9322739,3279173,456.85849,2058233,1758.640625,157702,154.1545105,1698200,1803.41333,268711,57.76494217,639100,1001.576233,385500,3520.250977,3306784,17.78098869,3635700,3247.193848,9059,129.9718781,441059,274.4413452,664878,5306.391113,4063267,118.3793106,759600,4495.307129,2527151,180.312149,627200,210.8983002,507200,2202.97876,37857,557.6917114,5763844,49.80291748,717678,253.8964081,569700,46.72781754,1112800,134.5,3844901,542.9859009,374000,331.8881531,1755324,142.033783,4078400,453.2436829,19116764,697.6192017,1561701,185.0737152,1173400,4054.022217,20262,434.8493958,6948131,105.7439499,3141000,109.4990616,497900,34.06783676,2348353,209.6353912,680901,890.460144,229506,513.8117065,176706,4.49881506,23153076,86.86407471,1125198,169.9836121,1352916,192.242691,504300,273.7705994,8987137,78.66718292,11275300,73.15431976,7010100,1685.716675,390756,516.8816528,859082,390.5064697,6064614,68.08504486,897712,79.41382599,1507388,1038.32959,1794202,76.92300415,954677,927.3022461,2685115,145.9447021,1570226,121.6876221,678771,2716.120117,10454373,53.67699051,397471,305.0457458,1607500,174.7317963,828300,105.0799332,1136600,41.66650391,10660500,1731.556885,448431,900.3330078,1769492,1146.555908,606649,1027.622925,6031762,260.6738586,160400,588.1400146,1147700,158.7722778,246020,76.21276855,4245700,267.8641357,224903,55.72999954,1342500,142.4538727,1480600,432.3953247,879900,254.9702606,385810,185,3446609,8837.643555,110531,72.93798065,2382900,100.0160828,8102090,176.4428711,1341081,195.7733002,3977,1787.974365,3488471,1385.994385,555047,162.7656555,2245960,740.4643555,9334075,226.5226288,336800,519.8557129,1851127,18.66719818,5556600,18.51851654,1557518,124.2861176,1254000,39.38304138,1844203,70.9468689,1489800,243.6893463,914600,224.5176697,607075,74.62348175,1662546,1133.65564,119448,2404.929199,782743,48.05259323,0,80.20962524,1004200,88.27742004,2075600,3268.61084,154572,109.0882568,426577,41.80039597,3873400,341.311554,1121600,110,1271940,69.78681183,3224400,17.22104645,28101800,49.94186401,3294500,680.6433105,2076169,2506.399902,28886,213.3109894,1044716,1207.286987,173600,395,234300,157.8800049,1587400,78.7509613,930500,146.9096375,1205400,155.7259827,3009114,1860.634521,153842,98.08131409,225364,144.5713196,2182900,34.48119736,6361100,101.2798157,2013576,140.7759399,5746100,68.15000153,1429754,635.7665405,178811,79.5351944,768099,106.0811234,5377000,106.3418198,831200,572.503479,896100,267.3546448,376612,177.1617279,8973500,847.7438354,931934,581.0831299,61400,42.01984787,1828800,115.2254944,1288600,99.7908783,2812803,54.43999863,1428300,324.3999939,815645,108.698082,984600,220,11353828,203.1195526,908300,338.7293091,532979,309.8842468,18343435,175,57953800,54.09624863,2874300,318.6488647,1346700,97.41000366,4674300,59.39273453,2946877,167.4299927,1554500,151.192215,9493724,189.1247253,5988600,86.41136932,736700,483.8299866,133400,52.90999985,8902900,65.81999969,19513500,33.75701523,8815994,37.75856018,1853600,188.5002594,629900,139.7561646,1873207,387.1600037,820400,4378.195313,3512240,49.41723251,1251253,488.6273193,2464400,220.9520416,2920800,127.7415314,3109000,633.8486938,382200,77.1194458,159897,194.3999939,825536,36.5307312,12487800,943.4395752,654311,1015.211792,1432964,272.0401611,5368700,1257.238403,282625,605,176118,26.12733841,5713300,29.75337601,1148649,148.1592255,1939200,100.1877136,762000,248.8583069,427600,28.12030983,1788620,76.55910492,90001063,491.8756104,93336,120.4828796,34224,107.0443268,643055,258.9356384,674700,179.7696991,641200,483.0400085,1196600,91.0243988,6167800,477.5925598,160985,47.57006836,2122500,9.904554367,6054300,1287,1409340,38.1227417,11964000,164.7073975,666000,307.1900024,699900,15.10963154,8948954,8.300000191,23190400,212.4600067,2558300,57.94991302,7278220,77.55767059,2293900,2083.467773,282373,102.5036621,2202900,56.96799088,11199100,2430,211338,584.4224243,434180,199.544342,2069200,39.29475021,4827100,66.25330353,14982700,414,628717,805.8621216,1578373,73,26214,51.46728134,1056750,146.1604309,2131800,316.4978943,382200,2983.027588,729840,249.1830139,296100,353.4519043,1017892,28.40926552,2472400,92.10132599,1335000,52.39513016,2474900,108.300705,14863500,262.8544617,365219,137.6587524,973500,137.1615753,1944000,24.14999962,991429,111.08918,918100,0,0,174.5700073,2857500,173.2944946,1870800
-06/06/2024,337.3155518,1114009,131.298233,2269600,122.2263107,2110577,2365.336182,1792351,193.3552704,41181800,161.2680511,5186700,153.9557343,7300269,2583.245117,642423,57.30068207,1097462,147,3463100,101.7639999,9835500,38.06564331,710285,13.67258549,3358324,95.16592407,1132800,285.2165527,2363200,26.74050522,3353185,458.1300049,3235000,232.4806366,2757000,58.3159256,3082200,2765.08374,2167160,240.295929,1614300,229.0885773,280535,215.8699951,2064800,1231.800049,54650,68.8278656,1216100,19.03505898,6630900,86.09819031,1485600,41.22748947,33056261,242.9465179,848809,5554.163574,371977,165.6546936,574928,73.21331024,4163500,151.2699738,759232,168.6324463,212100,376.3921509,208904,248.5233459,1005100,90.01999664,1830200,114.7168884,3002600,178.1896057,797901,257.4599915,1110400,159.2426147,942100,115.348465,507800,2449.821289,309546,252.9868317,503335,1195.670166,759868,219.0467072,3951200,9.662733078,5524200,166.7799988,47153700,167.0314178,1222100,293.7540588,1927900,418.8145752,282900,189.9182739,1865800,185,31371200,74.14250183,6394800,2213.546875,1008747,114.8000031,217239,282.8900146,1702600,79.02495575,568200,27.57616234,3577800,155.8761444,1735774,259.661377,1341300,64.64076233,6470800,111.0567093,2985400,81.30000305,2593300,107.0910263,703400,137.125,8874500,383.7999878,302939,187.8277893,494056,1539.40332,121940,1040.150635,1370700,561,78375,112.1991501,1125300,365,1229129,829.4285889,5374423,480.3636169,3786400,188.6899109,376300,137.8733063,20172000,221.5418549,746400,126.8917694,797800,279.1499939,381600,230.1592407,2709600,12586.55078,1326464,2764.689941,151900,191.4199982,5942200,1393.70459,3097352,545.4204102,934556,38.30300522,38676400,610.8502197,157895,143.9316101,291341,68.56481171,1404500,216.0654602,78914345,44.59872055,1878615,2431.186279,4904974,32.33056641,4845900,28.24918556,2690304,143.9121399,1942064,162.0931091,3683798,9.143161774,10443753,82.23730469,2883800,367.3039551,485510,237.9617462,1377184,233.3609314,1749800,141.7502441,250350,21.24834824,3394200,681.3102417,3130355,42.32139206,3345000,100.8321991,1208300,3806.245361,224960,733.8966064,62332,363,385188,231.9900055,887200,58.10106659,3822300,5448.541504,162234,3765.505127,146400,30.87086868,8449300,145.6399994,2156500,753.3720093,406300,437.0350647,12330547,495.2417908,6085697,86.81495667,719728,38.45764542,10282800,611.7313232,546572,58.18728256,729167,111.7673874,1144444,60.74220276,2181388,62.46509933,167774,2971.172363,533267,320.3176575,237066,733.5871582,115974,462.8085327,24191464,213.9045563,318181,193.1128998,350000,1042.037231,852294,389.3203735,496802,635.9192505,153494,411.0799866,3438900,88.90068054,1081900,1489.516724,83892,578.6824341,248738,105.4786224,435417,76.12000275,5979000,133.0360565,14398641,509.4101563,9935296,1324.657227,96867,26.57660675,709614,2781.367432,221792,115.3569794,3380300,56.15531158,1322100,1237.1698,154013,549.7883911,436380,59.52168274,8537900,13.96942043,2875318,27.54602051,2307600,96.4548111,1719800,189.1416016,353220,61.54232025,2174200,321.8634644,2452100,259.4470215,1106800,459.6000061,227849,14.89766026,5629885,171.9669952,1096900,86,3078100,2720.998047,430948,6877.775391,3399,2715.289307,1606216,93.49881744,1940300,1195,440643,169.0944366,629699,295.7399902,1237000,218.1326141,949500,75.01947784,1522600,32.45085144,3224200,4694.010254,38049,106.3485031,796200,377.9061584,919957,84.67137146,1023900,78.5,349497,279.3599854,783100,330.3023071,1632300,110.8106842,361100,4233.260742,37687,91.45050812,4217400,3.494493246,597560,126.9067535,775200,37.06423569,20336300,267.3218384,327088,190.7861176,1424300,64.23320007,12780000,267.0700989,773400,59.07158279,1335500,134.8426819,56068442,70.44000244,2582400,29.27669144,2274900,83.66670227,4031463,134.1280365,2383900,59.29980087,433947,95.25,1003700,107.9144897,5355200,234.2072754,2246500,261.5,560200,41.00408554,4377700,2201.43457,2361976,53.47000122,4821400,101.3245621,470300,4349.620605,384875,76.18675995,11293500,221.6199951,679200,240.5467529,11693800,249.5489349,654723,340.4899902,4683500,31.71306038,2819770,44.61383438,15456100,77.05000305,3053100,32.36808395,7093200,168.9086609,916000,250.3351593,2322843,26.49245071,4487500,65.02674866,5498400,54.19751358,2624000,424.7509766,541869,79.63931274,2291332,57.61881256,9545900,147.5135803,5215100,4358.513672,107713,36.66999817,4239000,49.2960701,3399800,49.66371918,5228700,114.0699997,4206300,51.65999985,2399700,185.8052216,194142,14.85096645,4753686,5717.646973,194635,78.2381897,1588400,109.6200027,2450100,363.413269,1305400,1113.752075,530225,177.5716705,1527600,131.113327,13929100,116.1999969,111800,125.5893173,3336000,109.1072235,741295,2711.600586,4834359,139.1746216,618400,141.8733673,1570600,37.79537964,2375467,265.8193665,2405900,99.8748703,10294700,2284.761719,167799,140.6832581,807400,112.3700027,4534800,1092.556641,155824,18.07691002,2296800,85.7611618,2150729,325.218811,722001,175.6116333,1092400,51.07979965,3463500,4159.432129,654116,502.697998,319500,144.1265106,710600,492.305481,763847,737.7756348,185557,37.36849594,775006,107.9508514,746000,21.98547363,9962614,38.15891266,2018040,98.27068329,1945300,143.8399963,686800,44.64557648,4095100,115.3000031,3509900,136.5415192,2117900,52.30801392,4921600,237.0209961,1285100,88.07293701,1416800,43.09149933,891646,734.7237549,135204,1755.583984,422072,237.0291595,469800,371.4578857,114600,70.0453186,1278400,120.364418,1333400,204.5259247,368339,147.3565521,3005732,528.1360474,615000,254.3277435,1441801,95.43859863,1499100,103.6943283,2385000,33.63391495,650035,6.178074837,22269197,14.2229414,3711620,12.86309814,8409579,1057.291748,427542,721.7062988,1503792,12.1160593,3730935,116.6256332,3399700,914.958313,122560,175.2100067,404000,742.8710938,603500,61.55990982,1232800,39.9209938,3578800,53.58324432,337116,356.2223511,45100,55.47737885,1238300,188.5171967,4568609,92.44406891,860931,254.4302216,200300,308.4198608,3069100,52.8299675,4223000,50.75218201,1039400,87.68000031,1680400,143.8000031,1169946,34.83523178,4758100,123.914505,1173900,119.5458832,3050800,3742.506348,4960994,139.4220123,553000,472.9848938,4908527,11.04291153,28289900,451.4225464,159711,31.16267967,6550400,999.7821655,912828,220.8665009,883119,50.35811234,11009100,405.1243286,315200,242.0140839,1171200,37.12930679,2399000,679.8453369,61965,405.3676147,570225,165.7700043,722800,85.69541931,730407,174.2041016,2461936,852.8076782,719006,150.5599976,1771200,1329.880005,119600,74.13938141,2514300,34.19309616,3172300,20.81487083,179700,5966.060059,101493,33.80432129,2714300,883.5,172742,29.65641022,1434106,592.7652588,3783423,95.66503143,322300,88.09519958,527161,462.6057434,10746,273.4500122,2154300,308.4074097,343836,59.75,3060300,54.9001503,1761460,1144.957397,351228,45,2007056,9955.055664,19491,76.91143036,1028641,290.6871948,988200,138.6600037,1153700,6337.95166,5396,159.1270447,3867300,76.83932495,2474900,457.3033142,278847,159.997879,5249000,49.09999847,1273900,997.0870361,310102,60.68434906,6087400,64.08795166,2805100,80.29988098,1959300,25.41898727,3722445,477.0078125,22808747,36.36368561,3897300,44.9000473,10169800,173.9813995,2961255,1823.698486,33902,177.1378021,14255800,175.5194092,23251000,138.1040802,818700,331.918457,898667,96.2153244,2484200,2876.710449,115112,248.4121094,1338692,160.0052338,390200,329.5,1347136,446.2992554,1598000,165.3480682,312144,1639.1073,6693411,869.9655762,209300,32.68859863,9083200,55.43319702,1552700,107.260231,2670025,12.57869148,9471000,306.5276489,1222881,332.8970947,927700,321.4796448,2979400,93.46922302,249587,81.56316376,307052,192.4391937,129722,868.6654053,151915,482.927002,470661,122.8927078,4484819,97.72212982,806800,243.1869507,221900,1972.025757,213548,1987.503174,82485,2316.70874,453419,331.2219238,10436125,200.5659943,1466600,284.3519897,1495061,229.0930481,74982,168.5527496,261001,186.7850647,1127223,74.77999878,1284100,203.1013947,3270800,18.82198715,30573600,34.21863556,9319500,2160,49169,29.45795059,2016400,691.7078857,13066947,68.59999847,1141800,876.5267944,216200,16.63589287,5366500,1148.559204,526157,189.6534729,776100,410.8082581,197875,127.8000031,931542,360.1864319,648288,348.684845,1562500,2420,304193,896.7369995,793464,142.9828796,8213,82.96565247,1734900,321.780426,46581,172.3409882,13361625,11.48143578,8202088,162.1601563,2207100,159.1492157,943844,132.5486908,1242800,2314.556396,467306,1231.497437,127456,497.8399963,486400,401.929718,1163297,199.8800812,386500,95.03425598,796300,36.32810593,2992281,808.3718262,1492932,7986.226563,262696,351.8905945,197681,2951.123535,1571886,1982.460938,732714,1839.601685,512095,799.5684204,256263,58.40999985,7860200,842.7211304,7183981,15.05050755,7437837,126.2919464,6874392,30.22824478,34248100,568.1899414,1448700,33.08943176,1413800,513.5045776,644349,42.43539047,4333200,28.97963524,1939900,52.20000076,559500,220.4900055,1146700,88.278862,3528800,81.10991669,2204100,3.325691223,75123412,418.1499939,1733300,432.2000122,342600,127.5843353,552366,4929.807617,1086618,78.8935318,4279948,232.4805145,730200,44.96706009,1364245,14.39389706,4252100,182.3867035,886316,113.1203842,625158,945.8650513,436087,156.8229065,406200,114.0101013,826000,67.99396515,4226700,128.1296997,34611620,762.3236084,382789,481.2997131,543792,108.4410019,325570,521.9371948,356556,548.7224121,2780562,962,96728,161.8803101,223300,1658.213257,1015025,103.5815659,1332636,140.7666321,5016300,191.5240784,7640300,890.842041,107396,79.93001556,1048460,101.5763168,4694136,58.00717163,1502200,33.07635498,5851900,316.0870972,188039,13.13281345,8018300,136,759600,268.393219,5694996,32.349823,8800300,143.9451904,753157,17.99114799,1700200,98.80258942,5002600,770.4012451,722100,1261.439087,134596,129.7805939,1791200,18.71450233,11409500,70.06999969,1713600,1183.36499,162785,61.37663651,8658500,50.6008606,3887200,17.78431511,27907800,74.72806549,844500,658.4449463,9406802,142.007019,615100,148.2984924,1439692,253.219635,14909368,195.5587158,429700,216.6599579,865300,485.2765198,164200,40.52122879,1216100,55.60325241,135516703,829.7759399,2109000,205.0101624,3283534,453.2714539,768100,48.50030136,1399000,213.2699738,2033900,96.71062469,322387,94.74456024,8045000,617.7661133,82288,9424.392578,1363769,323.0299988,12294700,26.89517975,10698900,42.52412796,6924600,83.47473145,1439300,871.609314,97211,86.56400299,1237200,92.25,1881300,445.4528503,1887100,130.4216309,443200,308,129314,229.1594849,1028000,65.72888184,1115000,60.54099274,2822962,744.2926025,348718,253.2996979,3354300,53.79999924,2052726,90.19791412,12712300,582.7788696,495500,403.0883179,577600,229.8800049,1719500,65.34499359,4769400,78.99238586,7366600,172.5344238,247535,1621.089966,366600,67.53686523,1649700,313.3179016,237884,40.09000015,3506800,2563.693604,65429,115.9700012,417500,67.24593353,2188900,310.0707703,11551459,202.4189911,762400,36.13969421,1063640,547.3112183,452200,203.4658966,1085400,95.78565979,2510000,1513.449463,768969,200.9595184,3735262,1177.973755,750320,52.45000076,35094400,41.76605988,9325300,313.3999939,470800,227.8190155,426835,156.7930756,223149,27.98902512,3171300,170.962326,2229100,749.9024048,463600,239.3853455,664582,580.6231689,117372,124.2787247,8088500,154.6900024,3373500,630.7008667,4955926,67.81997681,8626300,93.20362091,4741200,485.7689514,722100,420.5985413,14861300,365.0635681,395700,312.4161682,224348,165.6629944,11623000,25.34116173,2575400,140.1744385,448900,32.12434387,3783500,1438.030029,179700,117.9318008,3467561,869.494873,206808,447.3177185,197172,249.8416443,1096572,156.5339508,10197269,405.9018555,26750,1592.76062,52389,139.9403381,327135,18.17000008,12044500,10.56273079,3534793,58.11008453,1779200,222.5047913,158600,73.90631866,6550600,41.46308136,9956300,72.89588165,975203,648.5200195,2466700,863.6117554,18955644,27.49600792,3112700,93.22631073,9760100,435.3926086,673500,3.476129293,8396464,703.1599731,1410900,76.21803284,4747600,218.6585999,760800,118.5919418,2398400,79.08264923,1018200,159.3691254,1081100,120.9430389,664696000,7590.419922,15500,318.5744934,11283013,28.02859879,696300,27.40900803,2340800,264.8450928,1438300,9278.665039,171103,50.3833313,3350700,362.5,3210545,1309.158569,35292,168.5345764,2684300,74.49939728,2644700,86.56720734,919800,72.44999695,6564500,103.1999969,383188,448.0313721,225230,9.828698158,5309502,121.8769989,7347200,65.49466705,8163000,465.1485291,536688,97.32384491,1508200,2469.569092,54849,58.39499664,5026800,69.8041153,552197,755.4912109,1079426,453.2563477,287336,44.98808289,559884,147.9649963,5059800,11.67094231,9480416,559.5480347,317925,143.9844208,1076300,117.5385361,1177300,104.4126968,2655700,167.3382416,675490,18.07861137,9549900,315,2895040,143.8300018,6998100,71.075737,1596800,164.1988525,5536700,314.0422668,908822,169.5584717,849036,26.53714561,35360400,75.81106567,1845600,163.3329163,6302000,208.7427521,1756300,508.730835,594100,613.9720459,70637,207.8191223,306878,113.2416916,1477400,498.3156738,2570237,93.31397247,2631797,324.5,844085,176.4230347,448200,104.4442215,3144300,2182.956787,149627,99.015625,4847600,148.1361694,1290600,488.3869019,1401595,608.4230957,1506216,77.33399963,1349600,72.7713089,1057500,192.4199982,989100,340.7204285,296300,576.7324219,38611,126.7836075,1606400,1354.428467,13849,27.33533096,4306800,79.75921631,132584,761.980896,5177727,34.1025238,1530440,260.3022766,617400,4217.260742,114797,1489.953735,617509,946.1399536,2369249,132.2168274,1567600,174.6000061,512100,484.5,138229,95.36154175,378330,266.7842407,809200,67.01999664,22068800,203.7765503,7597200,44.69701004,613500,119.0322113,1600226,458.8578491,925327,1748.648193,64717,152.3992462,1412500,1797.415283,205753,57.97239685,671000,996.5179443,439700,3539.24707,1969723,17.69555283,6845000,3237.202393,21367,130.5335083,516932,274.4413452,821097,5404.306152,2027575,117.8109741,436300,4523.290527,1940662,177.936142,728700,209.2367401,709200,2196.022949,51403,564.8904419,2119324,49.51679993,843848,249.7094727,480400,46.68842697,1361000,132.3000031,1554449,546.401123,395500,331.0884705,944642,141.8468018,1705800,458.1430969,19410821,707.1138916,1751915,184.0896301,871500,4069.018311,37640,431.3505859,13822481,105.4904251,3875000,110.6552429,713500,33.74845123,1751921,208.5476532,820174,877.9676514,235765,515.8110962,216214,4.559856892,24208629,87.170578,1077180,176.128067,2089549,190.7585602,438200,267.4657898,5922602,78.967659,9237800,73.01665497,4669400,1699.714355,120460,517.8814087,96223,389.307373,1547188,68.68404388,3034834,79.81338501,1387542,1063.325562,1841582,76.73249054,729392,926.5027466,1447931,146.9443207,2586780,122.2870789,530070,2735.110596,8822394,54.14904785,420614,300.9188232,1727100,171.663559,826573,109.8801041,2323300,42.11017227,10522200,1737.55542,1509782,904.1326904,2117619,1166.548218,216711,1034.120483,2163396,258.5630188,135900,573.8499756,1080100,158.5723267,319224,75.47387695,4210900,268.3639221,350180,55.04999924,1806300,142.7602386,1686200,430.7798767,613100,254.4703064,393059,183.6999969,2485121,8867.634766,77575,72.47066498,2174100,101.1151581,9231945,176.5428314,1981310,197.3665619,6004,1783.476929,1408836,1395.994385,492137,161.5659027,1859054,744.0628052,5181812,227.084198,296500,529.8529663,3035843,18.48212242,3423500,18.65161133,2556213,125.449234,1066400,40.35721588,2777295,70.95638275,1497500,243.767334,761000,224.7141418,631816,74.82328033,3010451,1145.651978,60790,2402.929932,387025,45.17174149,200,79.32601166,1076700,87.74171448,1556700,3270.609619,96675,108.4456863,216474,42.0543251,2668300,344.9023438,1050400,109.4000015,651883,70.19255829,2750300,17.20222473,22319200,50.28432083,4052000,683.1419678,567066,2561.320801,53278,212.8114471,615028,1182.783203,161800,393,232700,163.4600067,1753000,78.32372284,785600,146.2631683,1089600,158.1248322,1916461,1878.621338,89760,98.89229584,243769,142.4234619,1319100,34.28351212,4829200,101.879097,2465835,138.6549835,4682900,70.94999695,1935612,635.7665405,140664,79.13551331,474041,105.2347488,9229900,107.3529129,689300,577.0415039,1153800,268.3540649,195772,176.6703491,7651300,852.2425537,1013299,580.8186035,37200,42.06814957,3526400,115.0207596,1250700,99.49121094,3292965,55.56999969,1779700,326.3999939,388388,108.1120911,637800,216.5,219504,204.3865356,935800,335.2320862,300918,309.484436,27497442,177.9400024,69887000,54.08665466,1949100,313.9270325,1218600,97.19000244,1837800,59.62215042,2705044,165.6699982,1521300,152.0416107,8997966,189.2790527,3905500,85.67245483,743800,481.4200134,133200,53.29999924,8653300,68.90000153,25871500,34.61528015,11191771,37.60661697,1374500,188.3709412,541300,139.1567841,2637059,384.8800049,684400,4387.191406,5130037,49.43642044,944192,487.4619446,2419600,221.8264771,2023200,127.732254,2852500,623.6120605,504200,76.4896698,283231,198.1999969,943374,36.47464371,6331800,937.4431152,356928,1010.215576,1261200,274.5574646,4862400,1263.234863,80941,599,154510,26.18257904,4989800,30.12624931,1685315,149.8231964,1981000,98.70675659,1119700,246.2823486,654400,27.57382011,3254763,72.15947723,119686391,488.8763733,88555,118.2291107,44499,106.4345169,630728,257.6671448,530200,179.2923889,630400,485.5299988,1263600,85.34526825,13449000,484.0870361,208247,47.63697433,1808600,9.83846283,6915400,1279,914961,38.10430908,10259100,162.9979248,768200,300.5499878,649100,15.03379822,7163328,8.340000153,29863400,214.9499969,2614900,56.70651245,5129933,76.93528748,1577000,2083.467773,211734,102.1522369,1666300,56.04570389,18587400,2452,139705,592.4144287,256985,198.1742859,1843200,39.14353943,4894600,66.31255341,13256000,423.7999878,410626,778.322998,2146628,73,23163,51.31902313,877500,145.4052429,1665400,314.0172119,340600,2992.024902,577521,250.0771332,255600,354.4518127,685277,28.70830917,4555100,91.23319244,1194600,52.07217407,2395000,109.114502,13154100,273.8483582,362030,134.8990631,1190300,137.4543915,1528900,24.14999962,450400,111.8091278,902300,0,0,178.9299927,2741700,174.2407227,2722200
-07/06/2024,338.8146973,463434,131.4563599,2365300,120.1275711,2590252,2336.406982,8255628,195.7513275,53103900,162.0812225,3781700,152.1080933,5182352,2559.252197,759646,56.80925369,1009277,146.6600037,2595600,104.9944534,8666600,37.90995407,630552,13.70535183,2609644,95.63186646,803500,281.9512329,2626900,26.67400932,1809872,465.4299927,2684200,229.895462,2208200,58.41126251,3185800,2728.108887,1826612,244.5113068,1650200,228.8904114,338479,216.0500031,2411200,1231.800049,43013,67.84461975,1154000,18.57694435,5768500,86.52697754,1683700,40.00845718,5578363,242.4466248,522323,5556.163086,831811,167.2442627,679646,73.60058594,4543600,147.8015594,1351369,169.4339752,326000,377.3918762,320243,250.9884033,698900,89.18000031,1472600,111.5718384,2056800,181.9893799,36931,255.5399933,785700,161.1365204,1351800,114.769371,372600,2519.816162,148158,250.6860809,805154,1195.670166,1012277,219.0269318,3627200,9.520074844,5692200,167.8699951,44796000,168.328537,1265400,293.110199,1925000,419.9169312,297000,184.9391937,2143300,184.3000031,28021500,74.19750214,5877600,2144.560791,1025336,112.1999969,289404,280.3256226,889300,79.22037506,526300,27.21766663,3621600,155.4764557,337716,269.1054993,2225300,64.53208923,4583600,110.4570313,2854000,81.41999817,2723800,105.3247223,987700,136.5700073,6610100,376.3999939,116898,186.4290771,540885,1519.411011,105885,1016.247009,936200,552,98998,111.5479965,1073200,366,446550,818.8307495,6678014,477.4662781,9681918,187.6811371,557500,138.4016876,17859000,220.9267883,245200,124.5894241,1096100,280.5,331300,229.4885712,2212500,12552.55957,2907425,2800.699951,110700,190.2400055,3374500,1394.704346,3301533,544.9205322,782973,38.61362839,25928700,604.8516846,159661,141.9325562,146387,67.26797485,1533700,217.1650391,96238708,44.427845,1754696,2434.18335,2396694,32.17532349,5069500,27.95559692,2672879,142.7128754,1409183,157.6960144,4500967,9.232745171,10300292,82.01343536,2380500,360.3057861,527173,234.9622192,437280,233.8078918,1571000,143.8326263,152085,20.94636917,1710500,682.3099976,3315796,42.5034523,2553300,99.88258362,1084900,3736.314453,73616,735.8963623,155428,360,495488,225.4299927,958600,58.48898697,3317200,5381.211426,368500,3777.174072,161400,30.76391411,6770500,146.2799988,1702000,748.7549438,468100,428.8419189,2112227,492.5437012,4132321,86.51134491,702679,39.02209473,13665500,597.7374878,51702,58.34281158,1281940,111.5674286,1419414,60.30606461,2120025,62.87021255,300197,2945.179688,501779,318.3187561,1145450,729.5894165,152946,462.3588867,28556083,212.9049988,339816,193.4450378,365100,1031.54187,3403569,384.3226929,483551,633.9194946,68577,413.7200012,2942100,89.645401,993400,1481.519287,36523,566.6889648,215773,105.8781815,585398,77.11000061,6918900,131.9369965,11623569,500.8133545,4622653,1324.657227,112293,26.46399498,717846,2763.371338,318791,113.856575,3200900,54.70595551,1536800,1207.189941,456280,540.7918091,347650,59.36792755,8260800,13.8992691,1168079,27.71386909,3590300,96.17170715,1651000,190.8521881,261603,61.76886749,2323400,322.5007324,2499100,262.8604126,1523600,465.2000122,238799,15.1803112,5256901,170.6624146,715000,85.62999725,1694100,2740.990479,300771,6897.769043,1481,2703.29248,294947,92.56053162,2324800,1179.5,404378,156.3024139,1713842,294.4200134,997200,220.5223389,819800,75.56295013,1916600,32.53659439,3702300,4669.015625,27399,105.8261642,830800,383.9046936,733572,84.43838501,1538100,78,869698,276.8299866,945500,330.4880676,1208100,111.8328705,327800,4228.263184,38694,91.36291504,2596200,3.504434824,296110,127.4146042,1147400,36.95988846,16049300,266.8221741,358768,189.8528748,1886200,63.38040161,14230000,264.7813721,770400,58.36880875,1383400,133.3932953,43027011,69.80999756,3170200,29.19926834,5935900,82.36721802,1204511,137.5016479,2835900,58.85625839,336083,94.37999725,759100,107.7221298,4375700,233.0197906,1064200,259.0100098,287300,40.37295914,3051800,2239.424805,2999387,53.75999832,3370400,101.0498962,407200,4316.638672,238272,76.63977814,10472300,214.7899933,464600,239.6450653,6883800,249.7488861,915548,349.1199951,5096800,31.49474144,3119191,44.23747635,15734600,76.20999908,3343100,32.13260651,8944800,168.9135895,834800,251.7348175,3070382,26.4158268,4761000,64.66391754,1460400,52.20409775,3750700,421.7527771,546302,79.8392868,1941007,58.41303253,12240000,147.6554718,5887700,4343.518555,68630,36.06000137,3108700,48.51329041,4802600,49.6735611,4743500,113.2699966,2909000,51.52999878,2065400,185.2630768,233327,14.88210011,3329562,5632.681641,119689,78.00421143,2935600,109.4700012,4033800,360.7801819,1080000,1102.764404,197280,174.0516663,1488000,127.208107,19597600,113,29189,122.7581482,2252300,106.2763901,1210383,2669.114502,2776412,138.8819122,366200,138.4376221,2866300,37.5860405,1958231,260.9588318,3626800,100.2005157,6047800,2292.757568,160612,139.9469604,1070100,111.2900009,2337800,1078.562378,114333,17.85477066,2958100,85.31136322,1282441,323.8195801,394617,174.8126526,1050500,51.12566376,4143500,4209.425293,226762,502.5609741,269100,142.6190643,937500,493.904541,680901,726.7789307,90966,36.85251999,1323223,106.800415,748000,21.94661331,6680924,36.54039383,2993993,98.04139709,1886800,143.1799927,960600,44.67422104,6467600,115.7900009,3009500,135.9651642,2513600,52.00429916,4337200,235.7103119,1071600,87.80456543,1312300,43.16608047,718035,731.7249756,100629,1650.668701,449980,231.3369904,711700,374.5398254,136300,69.556427,1386900,117.4018478,2187000,205.5101776,323494,146.3568573,1221947,526.0861816,742400,253.3288116,1401673,97.60229492,1715200,105.6611633,3173700,32.86540985,1041711,6.098100185,24813304,13.81315136,10130427,12.7917881,7782165,1051.301514,168937,716.1087036,1359006,11.88472748,3883403,115.6442184,2494300,912.958313,72684,176.9799957,875000,733.6780396,378400,61.37128448,2168400,39.80317688,2879000,53.70057678,224309,351.5802307,44800,55.24162292,1944500,188.1173859,244533,92.9437561,2222245,254.1931458,262100,309.7678833,2389500,52.16629028,3894200,50.32457352,811400,88.13999939,2427100,142.6000061,787486,34.50137711,3199500,123.8651428,1514800,122.2784195,2575200,3662.516846,1474549,139.0652008,1015500,462.9873352,6676769,11.11610317,31934000,445.9234924,99730,31.10425758,5368200,991.7839355,1100712,218.8677063,325659,48.41257477,16056400,404.9564209,197400,239.5578766,1281900,36.86341858,1768900,682.244812,39700,403.868103,734014,165.5700073,303300,85.69541931,827735,170.8059692,893173,849.8083496,580912,151.4199982,1835500,1310.319946,100600,75.24609375,4073300,34.21203613,3722800,20.73709488,269800,6046.007813,82203,33.56813812,2413600,880,204455,29.5977993,918226,558.7786865,4665661,94.69937897,396500,89.19389343,408455,457.6099854,34393,267.3399963,2556400,306.9078674,358608,59.72000122,2613200,54.52540207,1190186,1108.95874,479965,46,6223170,9930.066406,28307,78.11004639,1101152,291.5350952,684200,139.3600006,1196600,6417.925781,2934,160.4149933,3341800,76.18069458,2357000,445.8082581,412388,161.7644501,4850300,47.93000031,1539300,982.1947021,935024,61.49220657,7412500,64.15453339,3373900,80.38884735,1190100,25.42876053,2289347,469.560791,26382699,35.90671158,4180500,45.12707138,10811700,172.9815063,2764595,1819.699219,35110,174.7541199,14716300,173.2649841,19661400,139.6234894,916600,339.416626,3105366,96.16610718,2705800,2848.7229,116185,244.4135284,2091499,159.370697,324300,340,1524044,443.1914368,1736100,163.9485168,255064,1628.113159,6977567,883.0491943,220100,32.93990326,7534800,55.49015808,1132800,105.960701,2732756,12.59749413,10301900,302.8333435,857794,333.5098877,908300,317.5278931,2583800,93.86227417,272876,82.02891541,299513,190.9396515,186371,859.6688232,54252,479.9274597,293214,122.093399,2314232,98.78985596,877500,241.8091431,217300,1948.037598,236597,1969.507568,51650,2295.711182,883020,330.222168,10097479,201.5729523,1303100,278.9567261,437350,228.8003387,83345,169.8795471,225447,180.9855347,1520409,74.51000214,1186600,203.4229431,2563200,19.24473953,21612900,34.47399139,8718800,2160,57767,29.229002,1877200,694.1061401,17531587,68.51000214,852900,873.5284424,42925,16.47859955,8267200,1152.557617,481132,188.4424286,715600,408.3094482,192476,127.4000015,684590,360.9147949,564349,345.1237183,875900,2400,54216,875.7431641,1301725,136.9835968,23504,83.4737854,2064000,320.7810974,24819,170.4916382,8252946,11.33710384,13622476,163.9051514,3475500,156.75,403259,131.4970093,2843900,2228.609863,625712,1221.501709,31045,497.5100098,380900,397.9304199,321366,198.2979584,323600,95.59727478,1441100,37.66588211,3817408,794.3826904,818624,7936.236816,476653,342.8933716,331295,2925.131348,1913556,1985.45874,1651766,1855.598145,416656,788.5743408,328216,59.15999985,8706300,832.5245361,4081096,15.09287739,6722110,124.6933136,2469874,30.5462265,34085500,569.4301147,1048600,33.23180771,3912100,516.5016479,818197,43.18037796,7825000,28.95136261,1765100,49.84999847,1033433,219.2299957,1305300,89.02800751,2142000,81.71222687,1804900,3.312761307,54220210,417.6099854,1199500,434.4400024,296600,125.5877151,589151,4837.848145,573038,78.99346161,6719967,231.9498901,670900,44.6541748,1884201,14.1769495,3078900,181.1867981,1345963,113.742012,610651,946.8648682,622175,157.7697906,564800,113.571312,964800,68.35552216,3976900,125.4801178,9877037,760.8239746,155571,478.8007813,346820,108.9407349,868998,522.9370728,231687,547.7227783,782435,973,60997,162.1065674,237300,1639.222168,264211,103.5815659,1168501,141.4011688,5111600,194.480957,6964500,888.8423462,167550,78.23150635,1703198,100.9764633,957719,57.56311417,1588200,33.19137192,5701200,318.1720276,177393,13.13281345,11586400,135.8099976,657500,261.7958374,4889664,32.18137741,8340200,141.3461761,753973,17.78293991,2950500,97.31295013,4983200,760.2282104,736000,1249.444458,113089,128.5380402,2185200,18.53500938,9188900,69.16999817,1766100,1195.358521,201380,61.1470108,9523100,50.63007736,3145400,17.55521202,17923400,74.97715759,574800,646.4550171,3360286,142.6075592,664400,146.3037109,2267952,248.8245087,29005354,193.7747345,471200,216.5233307,567900,490.6865845,258900,40.58853912,844600,54.76380539,116265881,842.3619995,2468800,198.915802,8666916,454.7319946,1042800,48.09732819,1078300,211.532196,1602400,96.5146637,313591,94.7967453,5813000,609.769104,220960,9430.391602,2321054,317.8599854,4031400,26.79860687,7158900,43.84874725,10343400,83.27101135,1466200,867.611084,100511,87.30930328,1652000,90.52999878,2662800,446.5548706,1664700,130.0125427,505300,309,209835,228.2409973,2723400,64.66147614,1884800,59.92435455,2832694,744.0974121,334398,248.9180756,2290100,52.45000076,3213225,89.70519257,4605300,583.5645752,541800,399.9969788,631500,227.0200043,1597300,64.98084259,4189100,80.65205383,7038900,170.3352509,276424,1600.160034,292700,67.54651642,2387100,316.3161621,214094,40.68999863,3041400,2573.688477,54246,113.4300003,575200,66.62417603,1250300,309.270813,11182569,195.3332825,510400,36.16852188,1097644,546.9041138,430500,205.1560822,1725000,98.36022949,5636700,1503.456543,807645,198.0630035,7493181,1171.973877,365229,52.68999863,18586500,41.77501297,6491300,309.5599976,450000,227.0196381,412880,155.1931458,385873,27.23777199,3839400,170.3494415,1908800,743.0124512,324700,236.8865356,583537,575.6264648,153920,124.4215317,4945600,151.0099945,2521600,619.9025269,2192546,67.71043396,8800000,93.4826889,4018400,484.38974,394200,419.9347534,13621700,365.6449585,400000,306.4177551,317385,159.6199951,12627000,24.65414429,2501700,141.631073,386100,31.4563179,3567400,1438.579956,140400,118.931221,1825469,865.4971924,238834,446.6409607,221684,249.8416443,1114378,158.7316284,537643,411.9003906,206400,1588.763794,18367,144.5383911,1340550,17.79000092,8598100,10.46076488,5526172,57.63939667,2821300,222.1511383,187900,72.64402771,10059500,39.3752861,9087900,73.59487915,959734,641.4699707,1876600,868.8094482,14067063,27.24551582,3730100,94.03469849,9397400,430.7526855,716600,3.471337795,8205550,698.8099976,1122500,76.2767868,2966400,218.0455627,781500,118.1135635,1383600,79.35266113,911000,157.0859985,1674700,120.8330917,412386000,7497.669922,19300,316.6758423,18510630,27.51377106,459600,26.89465714,3109300,264.7282715,1211300,9242.677734,652057,49.5104866,3968800,362.2999878,4117338,1304.161743,18635,167.2346649,1502900,74.21631622,2514300,86.69091034,1387400,72.30999756,3830000,101.8000031,317345,447.245636,226559,9.425806046,14499275,124.2651901,11545000,65.24666595,5298000,458.155304,654340,96.58959198,1916200,2489.565674,48981,57.8118248,6964200,69.39901733,528910,746.9968872,303618,439.666626,283501,44.4131546,553700,150.9499969,5216000,11.70994282,10860807,563.5447998,46560,144.063736,792400,118.2621078,1975900,103.0441284,2160700,167.3382416,541526,17.91976738,7802000,315.5,1572100,143.8999939,4578300,70.15167236,1929600,163.4296417,3521100,307.8453674,1812326,166.7591553,551873,26.33443069,27526200,75.70601654,916500,161.9659119,4558200,208.0965424,2113000,509.6393738,702100,618.9718018,69485,206.8200073,317696,110.3238525,1628000,490.7261353,2065618,91.31581879,1753238,321,829217,176.8951721,488200,104.6246033,4786900,2176.959229,179124,98.41721344,2506900,149.0060272,698800,486.8872375,341554,595.9349365,598372,76.54437256,1509200,71.95376587,780800,191.4199982,533100,334.7108154,327600,575.7329102,48033,124.6385269,1630500,1349.430786,7210,27.05912018,4182700,78.45988464,131577,731.3895874,6726695,33.828228,1901383,258.1153259,890200,4225.259766,119401,1440.488403,1026299,961.5357666,1753439,131.930191,1687300,174.4799957,408100,479.5,257446,96.05862427,242640,268.8205261,502400,67.30000305,13195000,201.0328064,5714400,44.6174202,1027700,117.832901,3003108,456.0587463,817519,1738.656006,29976,152.4189758,996700,1789.418091,556238,57.74608994,936500,998.6688232,250100,3530.249023,1634216,17.65757751,5173300,3202.232666,49875,128.661377,455790,272.9416504,1191734,5347.355469,1741737,117.6149902,507000,4503.302734,1763013,177.7308197,644700,208.5938721,412000,2187.080078,63458,553.6925659,1906336,48.8492012,1225283,250.3453522,432800,45.86120987,1131700,133.3000031,2250590,550.0447388,394000,335.0870667,1396858,141.9747162,2032900,456.8432617,15420780,701.6169434,1151244,183.9715424,883100,4039.025879,23474,421.2541199,9933172,105.4221649,3526500,110.5555801,736800,33.0806427,2919066,206.2733154,763825,845.9871216,362970,514.8114014,274746,4.550724983,21559371,87.2855072,1680209,175.7713013,1224863,188.8253021,786000,263.6676636,5417540,78.92888641,10852600,72.70196533,5371000,1701.713989,89458,519.8809204,148171,384.5109863,1816029,68.08504486,1631970,79.91327667,2121864,1059.826172,1363676,75.89431,1041171,904.5145874,1605154,143.3456879,1283772,119.4896545,618633,2731.112549,12774048,54.1883812,487194,288.93396,3302700,170.4519196,1034765,109.5086594,1722100,42.96857834,15023100,1731.556885,452850,894.5333862,1258056,1174.545044,185571,1037.619141,1818222,259.6765442,184400,571.4500122,423600,158.1723785,696956,74.79254913,3865800,271.3623657,184422,56.40999985,1535000,142.7696228,1776400,424.9126892,810100,249.9708405,477669,184,3749122,8812.649414,81508,71.84123993,3723500,100.5156555,2623844,174.7434082,1290258,196.5699158,5132,1785.975464,2539266,1385.994385,636116,158.7664948,1519792,745.6621094,16341938,223.5077057,303000,520.8554688,2105104,18.38117409,3978700,18.53228569,2245150,122.6831741,1308500,40.53833771,1924172,71.2040329,2213600,244.5665283,1230900,222.8476715,769466,72.9252243,3993007,1111.662231,64492,2408.927246,668026,45.17174149,0,78.34738159,1123000,86.87117767,1304100,3290.601074,125439,108.8905411,252614,42.67937851,2630500,344.6064148,847200,108.1999969,1172264,70.19255829,2223000,17.03283501,36626700,49.82387161,2100600,682.1424561,532531,2521.378418,131959,207.8158722,1390471,1160.93811,305700,389.0599976,251300,163.3600006,1006400,77.13143921,897300,146.1064453,1548500,157.9249115,2214093,1890.612549,75699,99.79868317,195453,140.1065979,1253100,34.04818344,4814700,102.2786255,1570175,139.4861755,3110800,69.80000305,2238448,629.7687378,167653,78.0364151,641927,105.7366638,8043300,106.8275452,503400,578.2855225,1231900,266.8548889,337196,176.7194824,5994200,836.2473755,471797,570.3534546,47100,42.24343491,1938500,115.0500031,1043300,98.59218597,2029795,54.99000168,1520400,323.2000122,611043,107.4795837,649800,216,432050,207.544281,1295200,329.2369385,1048082,307.4851685,45977011,177.4799957,56244900,53.5878067,1545000,315.3206482,925400,94.16999817,3268800,59.59462738,3178823,164.7700043,1504400,149.5433807,6723036,188.6714172,3308400,85.4727478,631500,481.8399963,148800,53,4695400,69.30999756,13932600,34.68166733,7762285,37.6730957,2050000,186.5702057,343800,138.2576904,2053353,382.6099854,758200,4394.188965,3959767,49.62833405,1153769,476.5554199,3416300,221.4961395,2555600,127.8065186,3209300,636.3509521,677000,75.74537659,278116,197,281228,36.47464371,8218100,917.9546509,1381553,1009.715942,1666412,276.1728821,4515600,1263.234863,73999,601,172091,26.11813736,6298200,29.58127975,1579788,148.5343475,1979600,98.6173172,1062000,245.3015137,608200,25.57960892,5214342,71.4798584,71954137,490.3760071,77077,117.1022186,62953,105.637085,700045,261.6312866,898300,179.4514923,462200,483.0400085,944300,84.16789246,8785000,479.5908508,191766,47.51271439,1489600,9.885672569,5557400,1249,560313,37.74473953,10410200,162.1729889,906400,302.0899963,453600,15.01484108,8431777,8.270000458,14029000,215.5599976,2412800,56.50304794,7462117,76.45654297,1763100,2097.464111,317186,101.3322906,1967200,56.65732193,14466700,2456,454367,571.4352417,564424,196.9955444,3232400,38.90932083,6157200,65.05839539,20213200,414.3999939,397750,771.7270508,1548558,72,35391,51.69935226,924000,143.4485626,1778200,313.4992065,452000,3023.014648,829694,251.0302124,319100,357.4513855,825314,28.32244492,3397900,91.8842926,1416200,51.9961853,3824500,107.9464722,13289200,272.8489075,163742,135.3425903,873900,136.6150055,1467100,23.42000008,1293041,111.779541,1070300,0,0,180.9900055,2128200,174.3787079,1819400
-10/06/2024,332.8179932,755241,131.5058289,1673200,119.2281189,2087685,2327.09082,3705194,192.0031281,97010200,163.0762024,4247500,149.7610474,5678928,2545.256348,578446,56.27850723,1261950,148.0700073,3078000,104.9066162,8555900,37.78346252,917046,13.21386814,10589307,95.64137268,955700,283.9358521,2509900,26.75950241,1974634,459.9400024,3209700,230.4829865,2765600,59.05953598,4084000,2655.159424,731513,239.2299652,2339700,227.6022797,303861,218.1999969,1901600,1224.800049,41822,68.25508881,1541300,19.05375481,5453900,86.14691925,2987000,39.78862381,7593487,240.4470673,1040933,5640.135254,565604,165.1474457,1103632,73.60058594,4630500,147.2694702,1097412,169.3947144,297200,371.3935852,279910,252.6119385,976100,90.33999634,1839300,110.7176285,1701200,189.3889465,125980,255.6999969,857100,159.916214,818900,115.3190231,533700,2459.820313,93666,248.6729279,635984,1185.672852,645207,225.3785706,4796900,9.424968719,5805700,160.3399963,67444600,171.299057,1677400,292.8219299,1992800,421.7279663,349300,185.3771515,2874700,187.0599976,34445600,74.39499664,7364000,2158.558105,944774,109,455253,284.028717,2081300,79.61119843,450300,27.80257988,4277800,152.0791626,268018,271.7818298,1942000,66.11279297,5420600,116.758461,4711700,79.66000366,2481100,104.800354,781700,139.9100037,8872700,367,306026,183.931366,496333,1521.4104,129702,1029.379639,1039500,560,101549,112.228302,1060600,367,598809,823.4298096,2274159,469.5734253,10231742,189.7081909,612800,141.7302551,31042000,219.4135437,269900,124.890564,1185300,285.3999939,421900,229.261673,2933500,12596.54688,1555931,2780.949951,164600,190.1199951,4385000,1399.703369,5144757,548.4199829,760159,38.50684738,37176200,604.8516846,194957,140.9330292,231758,67.19921875,1506100,214.6660156,41892783,43.81079483,2406897,2399.223633,3026316,31.91333389,4333600,27.34354019,2698037,140.9139709,1490219,156.3968658,20080332,9.107701302,9060413,81.29517365,3247300,356.9066772,897401,234.9622192,1526505,233.6420441,777000,142.9401703,136368,20.90976524,2361400,676.8115234,1472661,41.55441666,2511900,101.4364929,1262000,3676.373047,91902,729.8971558,320042,354,546414,225.9799957,918400,58.90600204,3844200,5370.853027,118534,3753.033447,226700,31.54175949,11739400,146.9499969,1282000,746.300293,588900,429.841095,6397981,488.1469421,3495521,86.62519836,923388,40.04750443,13459200,617.7286987,203900,57.68181229,1224612,111.3675003,2038059,57.43477631,7509856,62.77375793,223656,2947.179199,986658,318.818512,262551,728.5900269,237762,470.5028687,31405955,210.9058838,304987,192.2826538,398900,1019.047424,1097363,387.8210754,1839519,625.9205322,132799,410.8099976,2667300,89.00991058,841800,1471.522583,76352,559.6928711,459822,104.6795425,1144454,77.41999817,3471600,129.5390472,17885585,501.6130371,3435028,1309.661133,83547,26.33261108,841850,2753.373779,248702,115.870018,2385100,54.53979111,1554100,1203.192627,146033,539.2923584,594334,59.03159714,9302300,13.64672565,1887221,27.31289673,6969900,96.49386597,1404500,188.7017517,327654,61.60142136,2486400,323.1575928,2640500,263.3227539,2052700,453.6000061,270991,14.95614052,3144927,169.5653992,636600,87.62000275,1970700,2758.984131,88930,6877.775391,2592,2699.293457,338207,91.85220337,2137000,1168.5,357767,157.9014282,1278945,296.1799927,934200,220.187973,611900,76.34905243,1923400,32.75573349,12071800,4654.019043,70040,106.1612473,1169400,384.9044495,1004746,83.08898926,1321000,77.09999847,920931,276.0700073,889300,331.0256653,1002700,111.148201,410700,4178.283203,28634,91.37265015,2542900,3.469639063,390410,126.216835,1029700,36.7986145,13177300,264.323822,262151,189.0338745,2015100,62.59759903,10355000,266.0474854,795300,58.24365616,2299300,133.7431488,18680228,69.83999634,2976400,29.45090103,3946400,82.46717834,2531244,138.5835571,2544200,58.81768799,262962,95.08000183,2409400,108.9724884,5307300,232.1291656,1568000,259.1900024,426800,39.99617386,2606600,2206.43335,3033235,53.59000015,2642000,101.8454819,859100,4229.686523,611548,78.21550751,8644000,214.5099945,594000,239.6351471,7656900,241.5505829,915726,374.5700073,15590700,30.6879158,7436765,44.24712372,13400400,76.43000031,2445000,32.30921555,8326500,169.4087982,1163600,245.3364716,5306655,26.9330349,6294800,65.94857788,4143700,51.02975082,5329900,419.2542419,800444,78.98940277,845641,56.99477768,10629800,148.2798767,7074700,4283.538574,52869,36.38000107,2752700,48.53215408,4894400,49.73265457,3734400,112.25,4788100,50.68000031,1836000,183.4395294,223282,14.86653328,5213053,5617.687988,109531,77.87747955,1681500,112.9899979,3280100,360.506073,1033700,1135.727539,204801,175.8249969,1686600,129.6354065,13994500,112.8000031,18438,123.8053055,1892600,100.5667343,2636626,2606.135498,2883871,138.0330505,589500,140.4122009,1602700,37.31008911,2550492,262.5360718,3115400,101.3846817,7621900,2320.742432,122412,142.5670471,1506800,110.1900024,2780700,1079.56189,81968,17.79923248,3379400,85.51126862,841562,322.8201599,987588,175.5327148,963800,51.41922379,4131500,4089.44165,250707,515.2827759,511200,141.7933502,930300,492.5053406,448101,717.7816162,63749,36.48538589,1084211,107.0951691,1093600,21.96604538,6610300,36.2452507,1810869,97.94585419,1915500,141.5800018,659800,44.98929596,6607300,116.5699997,2298400,135.3589783,2008000,52.07287979,3595100,235.2964478,809100,88.48506927,1803600,41.44708252,1240406,725.7272339,225981,1647.671021,363611,230.8113708,693800,373.3657227,139600,69.43418121,1649400,115.784111,2409100,204.5259247,419573,144.3574371,1040415,525.0482788,670900,255.526474,2039172,97.50779724,1382100,106.3950577,1871400,31.66996193,1494163,6.069926739,17332817,13.37113094,13256085,12.89783669,7517995,1048.306274,280159,703.5137329,1011601,11.87026882,3719590,116.9912643,1717500,897.9590454,95254,176.9799957,612800,742.5789795,406700,62.295578,1294400,40.3824501,7348000,52.91834259,374313,352.6227112,76400,55.67541122,1785700,185.5185242,344280,92.9437561,1070612,255.4258118,295300,317.7868042,2050000,51.96910095,4181800,50.4100914,1473400,86.09999847,2229300,142.1999969,1014652,34.53953552,7102700,125.1880035,1243300,122.5963821,1650100,3649.518555,4709579,140.6520996,1182000,459.5881653,2633911,11.32653141,68322800,443.9238586,169467,30.85596848,6304200,990.7841187,2411315,219.3674011,1286292,49.12987137,11051100,401.3111877,343800,245.3502808,1475300,36.96787643,2576300,680.8450928,65479,397.8700562,783776,167.3099976,403000,85.3957901,1551803,169.4067383,1179218,838.810791,744229,149.6000061,2375100,1310.150024,125900,75.38262177,4146700,33.72910309,6917700,20.50376701,263800,5886.113281,65441,33.15480423,3236900,872,235747,29.46104431,755881,559.7782593,675707,94.27748871,557900,89.79319,695075,441.6236267,59884,279.7999878,3450900,302.9090576,403093,60.09000015,3462500,54.82519913,1455719,1107.95874,574794,44.65000153,559824,9730.166016,25357,76.71165466,1508164,287.188446,1013500,142.0399933,2228100,6357.944824,3494,161.3264313,4385200,75.62186432,2115500,441.8099976,147718,166.315567,4223600,47.66999817,1507300,974.9984131,200958,62.01493073,11592200,63.62196732,4002700,80.67549896,1201500,23.53284073,15232204,475.6083679,12245909,35.83864975,3035300,46.95307541,18571900,170.7817383,574621,1805.701538,72178,175.6291199,17099800,174.0106812,23726700,137.0077667,813000,345.9150085,4683677,95.79211426,3010900,2838.727539,92242,239.4152985,2496626,158.7459564,527100,331,623084,441.8664551,1698600,162.948822,1290050,1620.117554,4498322,888.1065674,158700,33.35551453,6262400,55.51863861,1166900,104.6611862,2943310,11.82660103,51958300,317.3110046,782397,337.2854004,1176300,322.8972168,2691000,94.01950073,312563,82.39762115,437317,188.4404602,156575,850.6723022,60325,478.4277039,604030,120.894455,3024326,98.80945587,1093300,240.5768585,170300,1929.046997,175673,1965.508545,109150,2283.712646,359738,323.2238159,14788234,204.2050476,1535200,277.9575806,378390,227.1416626,85327,166.6854095,235288,181.385498,1176961,73.97000122,878800,205.3326569,2648200,19.78278542,23519100,34.21863556,8790300,2155,48091,29.17176628,2419100,693.1068726,19224837,67.41999817,875000,865.5327759,113509,16.75617409,8527600,1128.566895,822870,183.6943665,1437000,416.805481,334411,126.4000015,634716,363.2081909,557334,342.7104187,1168600,2375,184318,869.7449341,851574,140.9831238,53180,83.34426117,2034400,322.7797241,37899,168.092453,9798301,11.32779217,7419692,164.2618713,3440000,155.7503052,842290,131.585495,2323000,2244.599854,1634129,1187.515625,71248,508.2600098,564800,393.9311218,563985,199.3985901,362700,93.93733215,1227700,37.37355423,2148111,790.3857422,728614,7980.227051,293503,339.8943176,279649,2946.125,1067523,1985.45874,1651766,1847.599976,547209,790.5733643,474753,59.40000153,10171000,836.1234131,2757075,14.94734669,8587621,122.4951935,3038207,30.71515465,37396500,562.8219604,1567000,33.51657486,3438100,523.4949341,3176334,42.77922821,7930600,28.69690895,2660500,49.09999847,1566460,215.8300018,1670200,91.08564758,2296600,83.27056122,2130100,3.295214176,65217928,418.3800049,815800,436.2999878,307100,127.1850204,759203,4843.846191,222741,78.14407349,5824620,230.9368896,655200,44.69328308,1837560,14.32786846,5115600,177.9870453,932706,114.5272293,666868,942.8654785,876786,159.7917023,1133300,116.7825699,997600,69.17638397,2989900,124.3802948,7935785,757.3247681,136835,471.8036804,525770,107.9412766,609465,527.9364624,654573,541.7258911,1397744,982,71699,161.3884277,271500,1631.225952,425593,102.9816666,2812179,141.449234,5749900,194.150238,6070800,886.8426514,224274,77.13246918,921108,103.5758514,8340496,57.04182816,1731100,32.74089432,4118700,318.0265503,213633,12.88769341,13356200,136.7400055,790100,258.6970825,3760427,31.39532089,11162600,139.7467957,854925,17.54633904,4756500,108.1972122,20403600,785.3493042,649900,1231.452271,59480,129.4842834,1938800,18.70505524,11566500,68.47000122,1682500,1177.368286,132883,60.84084702,15685300,50.29890442,3120700,17.45975113,16438100,75.06684113,658200,644.4567871,1293938,142.4795685,790700,147.6335602,1611170,245.7279358,22073530,193.1045074,515000,216.0549774,572900,500.4898376,326700,40.40583801,1291800,54.18419266,157631432,857.2373047,3417500,200.2145844,5085230,452.1494141,900400,48.11651993,1236300,212.928299,1851500,95.7895813,464940,98.76990509,10591000,604.7709961,173510,9398.396484,946145,318.2600098,2132000,28.68175125,34733100,43.56629181,5166600,82.93149567,1725900,850.6187134,148594,86.85485077,1900000,89.75,2260100,446.0187073,1954500,131.763031,878800,308.5,182831,229.8804474,1219800,65.74846649,1492900,60.30169678,3433214,728.2883911,349551,246.58638,2866200,51,3632747,91.10607147,4989900,587.9196167,524100,398.1737976,562300,224.6199951,2187000,64.49212646,6263400,79.75985718,4966100,161.938446,1500494,1601.880005,181400,67.75863647,2694200,314.8170471,275114,40.77000046,3149300,2573.688477,61824,118.0800018,760700,66.16758728,1251700,309.5708313,5561812,193.6822662,361700,36.57210159,1472850,548.3635254,323600,204.7848358,1423500,98.16518402,3506200,1488.966553,1371055,202.7573853,10137991,1165.973999,619220,51,20168200,41.5871582,7947400,307.980011,346000,226.420105,543021,155.3931274,442701,27.70008278,5157100,169.6100464,2526000,770.6317139,466300,234.8874969,1803140,568.6309204,199917,125.2023315,6033700,148.5899963,5968600,619.3027344,2749172,69.18434143,9190100,92.76094055,4566000,476.8237915,473000,423.9176331,13982900,368.3450012,582700,304.9181824,311696,159.9920044,7239000,24.6639576,1224300,138.766037,783100,31.28931046,2944200,1443.829956,154800,118.931221,1556090,856.5025635,333694,445.1908264,180722,246.8435364,886614,157.5328827,544990,394.9045105,60080,1572.776367,39276,147.5371094,2640095,17.57999992,7962600,10.4329567,6867486,58.14931488,1909100,221.296524,190700,74.16648102,11218500,40.29235077,6292900,72.99572754,1199745,644.5,2064400,872.0079346,11406808,27.390028,3314400,93.49901581,7035100,426.5727844,1013900,3.448818445,7319481,709.1500244,930400,78.3137207,3877800,219.0576019,752500,119.997818,1651000,79.82516479,991400,153.485733,1707000,121.7346802,313434100,7544.200195,18400,310.6800842,25612036,27.55337143,375500,26.91443825,1412100,269.5575867,1353600,9204.691406,266574,48.94406891,4317100,355.3999939,2800457,1314.155273,6655,169.8047485,1842100,75.50907135,2589300,86.27851105,1339500,73.5,5328000,101.5999985,1056376,444.4954529,277413,9.311496735,11700222,122.8638611,10164700,65.00933075,5322000,453.5597229,453983,95.69867706,2339900,2459.571045,63342,59.00201035,7812600,69.90238953,914335,751.9935303,196021,435.0701294,231135,44.52993393,820051,154.5249939,5781600,11.68069077,8955304,557.5496216,60953,145.0252686,878100,117.6446609,2717800,102.8144531,2128500,167.5381927,266746,18.30695152,19469000,313.5,2282550,148.4799957,6545100,70.69071198,1853400,158.5183563,9429400,302.8478699,707712,164.5596924,689694,25.86450386,36977900,75.65827179,709400,162.2470551,4110600,205.8934631,2629000,519.3751221,948600,620.9717407,130934,208.3186798,453265,112.1635818,1828300,488.3294067,2518550,90.9161911,2009387,322,787248,177.6949615,502400,105.5455246,5780800,2162.96582,103835,98.48369598,3819100,145.9566956,1783400,484.3878479,622499,589.9406128,496519,77.58076477,1683200,72.07733917,806500,192.0399933,541300,336.2230835,273200,545.7467651,86494,124.6870651,1037000,1334.437012,8225,27.0668087,3980000,77.86019135,755648,720.5927734,6192171,33.97285843,2089340,258.3038025,1006500,4265.25293,139353,1444.985229,1023771,953.737854,1331989,131.9779358,1861500,175.5399933,577000,475,285693,95.40801239,334622,271.0663147,594500,67.08999634,11972300,203.6889801,6465100,44.6472702,827900,118.7323914,1008983,454.0593567,996257,1734.659058,37646,153.2374268,1187100,1777.421875,197751,57.29346848,958500,997.4539185,250900,3502.254883,2749842,17.26835442,9003900,3152.275879,73754,126.602066,487909,272.9416504,1039663,5352.351563,1215322,117.1446686,570500,4417.354004,1810931,184.1352844,1094500,209.3356323,723100,2125.472168,101021,553.6925659,1265451,49.24975967,1343819,249.68013,535500,46.07786179,912200,135.5,1329315,552.4969482,313200,333.8874817,948152,142.447052,2513900,464.9422607,29278150,701.1172485,985963,184.7292786,585500,4019.030518,92322,409.1582947,6221633,104.4275055,5917400,108.9409103,919100,32.52897644,1999493,205.9766693,706659,837.9918823,357816,509.8132324,342541,4.528614998,30100588,86.46179199,1598992,175.236145,1029546,188.6007233,988200,263.0679932,5525771,79.09366608,8698600,72.87898254,5337700,1702.713745,89596,517.8814087,134590,381.1134949,1188209,67.08673096,1712480,78.51478577,2193926,1043.828857,1787792,75.44430542,1693530,905.1141968,3447192,142.3460541,1741819,120.2889175,511234,2756.099854,12221002,53.89334488,336235,290.0819092,2137400,170.4519196,717411,108.1943283,1484300,43.38331223,12966600,1714.561279,617900,893.3334961,2146203,1184.541138,427065,1026.623169,1638265,259.395752,172200,576.1799927,586200,158.1723785,260077,75.78094482,5509200,269.8631592,338750,56.70999908,1733800,143.0047607,1962400,426.161499,694700,246.9711914,407898,184.1999969,7304339,8692.681641,97837,71.60282898,3684700,98.2175827,1900395,173.0439758,2168508,198.9598389,1477,1788.474121,1592916,1369.994507,573364,163.9653931,2735768,752.8588257,6531328,221.4780426,445200,513.357605,4143872,18.35593605,4775200,18.60112572,2365246,120.8749924,1518100,40.37680817,1555961,70.81352234,2723500,245.2975006,1211300,224.0264893,756143,73.0251236,4851698,1115.661133,498391,2404.929199,715561,45.17174149,0,77.92932129,1549700,89.46363068,2431200,3280.605469,112843,108.8411102,192308,43.3044281,3722400,343.4620972,898300,108,527695,69.79647827,2313900,16.80698586,32414600,49.78550339,2216100,681.1430054,2858335,2521.378418,111559,208.3154144,1867866,1157.384399,249700,389.0799866,219400,162.1699982,1097800,76.60483551,722200,146.5961761,1440600,156.9253998,2166133,1878.621338,53670,97.8427887,190149,142.2743225,1467700,33.90698242,6378800,102.4783936,3739818,141.8937378,3051600,70.25,1881903,621.7717285,143579,77.03723145,1146898,105.6185684,4502700,106.9762268,531200,578.6735229,1540500,264.3562622,387832,177.5744781,6774800,834.7477417,312075,708.7211304,562300,43.03220367,2412400,116.9023514,1600100,97.19372559,4166299,55.36000061,1509600,321,575267,107.0331116,862300,217,257077,208.6216888,918700,324.2408752,450634,305.6858215,16720602,173.7899933,50774600,53.67414474,2412700,321.3003235,1256100,92.65000153,5001500,59.84239197,3702340,160.5399933,2126700,149.4934387,8977206,190.6100922,4202400,86.21165466,847000,477.019989,204200,53.02999878,3505000,68.59999847,19152300,34.38293457,6830953,37.82504272,2132600,187.9630432,671800,135.3606873,3922330,382.5,792700,4367.199707,3522972,49.64752579,1088439,480.741272,3332800,222.448288,1884800,127.8436813,3633000,638.0324097,535200,74.92475891,491715,195.6000061,325850,36.22225571,10631400,909.4597778,2111945,1009.715942,963157,272.5753784,5213800,1251.242065,226632,598,188037,25.87877274,6332100,29.0649929,3393018,148.6882324,2285300,99.24347687,943800,245.5194702,558200,25.54125595,1883844,70.84021759,110889294,489.3762512,138294,115.5057983,32140,105.4025421,712395,261.1159363,667700,179.1233368,494200,483.2799988,1253200,87.28449249,8739100,475.094696,243163,47.69432449,1536700,9.923438072,7244800,1255,671524,37.25610733,15210700,162.739502,1356800,301.4700012,370700,15.10963154,9607627,8.119999886,15611600,212.7299957,2627600,58.1006279,8044105,76.06397247,1693800,2091.46582,339933,101.0589752,2268000,56.23987198,12787500,2480,189701,564.4421387,127443,198.1349945,1715600,39.63588333,7248100,66.12492371,21659500,407,411763,767.5296021,1327768,70,41908,51.4221611,745050,145.6161194,1301000,318.659729,446500,2996.023438,598024,251.1579285,261500,356.9514465,1030482,28.33209229,4424000,91.61793518,1391700,52.47112656,4067900,108.262413,15239700,263.8539124,211081,137.244812,1304100,134.5067749,1717000,23.28000069,1157054,111.3258743,1214500,0,0,183.9100037,2980300,176.261261,2506900
-11/06/2024,327.8207092,814407,130.5963593,2081600,117.6290665,12479278,2313.361572,5493727,205.9519958,172373300,160.4357452,3790200,147.9633026,4925440,2516.264648,3663191,55.78707886,1253333,147.75,3285800,103.2669907,7536000,37.54992676,714994,12.69898129,10364663,94.69047546,1530100,287.6411133,2457600,26.7974987,1822673,462.6900024,2723700,231.3937073,3098600,58.62099838,2563000,2561.224854,513751,238.9489441,1478200,223.7378998,366456,211.5,3714900,1198.400024,57435,68.22646332,1033000,18.53954887,6538600,85.33807373,2193600,39.14912796,16830062,238.947403,870688,5594.150391,1228682,162.9666901,751000,71.84819031,4068900,146.3235321,975649,166.4697113,256700,372.39328,1871379,253.5524139,1156900,89.70999908,1383800,110.6302567,1957100,184.989212,294266,253.2799988,596400,157.7587585,1111100,115.1423492,566900,2439.822021,56858,245.5093994,703815,1179.674561,1036431,227.1664886,4768600,9.491542816,6148800,158.9600067,40497100,170.8336639,1315200,288.9589233,1740200,415.3794556,266200,183.9967041,2781800,187.2299957,27265100,76.19249725,7977600,2066.576904,1438394,105.4000015,984165,290.801239,3730600,79.71865845,466600,28.01013565,4158400,154.0775604,193967,270.337738,1700700,66.40423584,4798600,114.7333603,2774000,76.27999878,2460000,104.4691696,859100,143.9199982,11434800,362.3999939,186978,179.9350281,416907,1499.418701,149516,1023.747192,789500,562,85568,112.4906998,1098500,368,648803,814.0317993,8664427,468.0747681,7991651,187.6716003,533100,143.7532196,34844000,219.8919067,223200,124.268837,1050500,287.0100098,407300,221.4598541,3168100,12372.6084,1720592,2811.030029,158000,185.5,5010100,1383.706665,4358625,534.921936,397816,37.72060013,44629000,602.8521118,308446,140.4332733,343882,66.66870117,2217700,208.9682465,62590795,44.08609009,1995419,2385.239502,6334505,31.89392853,4440000,26.95042992,2829421,141.1138306,1656372,151.9997711,9802689,8.94719696,8231827,81.25785065,2331900,350.9082336,546404,231.4627838,150777,229.184021,1132900,143.2872314,257604,20.55287933,2922100,664.3150024,1684923,41.81588364,2342400,101.5995712,1030400,3636.412598,81826,724.8978882,160801,355,612952,225.7400055,937300,56.98578644,3446000,5293.165039,232278,3753.013672,219300,31.34730148,7952700,143.4799957,1371300,737.9818115,499000,423.4464111,10039368,484.6494446,5499379,86.45441437,774169,40.47083664,12637100,609.7321777,64331,57.87622452,1225011,110.5677261,1614608,55.19953918,6746748,63.54540634,595044,2957.17627,525228,315.3204956,281902,723.5928345,169063,468.0046997,36666931,209.3066101,333578,192.1068268,327200,1009.051819,1375370,384.8224487,4151770,620.9211426,98767,408.5,3605900,88.99004364,966000,1455.52771,84827,547.6994629,379859,104.4797745,1483175,77.15000153,3754700,127.8904648,14547610,496.315033,12318894,1304.662476,107664,26.12615585,662887,2719.381348,291775,115.202095,2613400,53.90282059,1383800,1191.200684,308541,539.7922363,417505,56.83099747,16966800,13.80573463,1871760,27.26626968,6146800,96.65983582,1694900,185.6226807,359760,61.06952286,3712700,320.9026184,3247000,259.6142578,1615900,446.3999939,333044,14.46393776,5720343,171.4333038,746900,87.13999939,1142800,2804.967041,610426,6797.80127,2579,2707.291504,656415,92.22936249,3052500,1159.5,343969,153.9039001,795459,300.8299866,1602200,220.6403503,637500,74.54393768,1617200,32.36510086,6270700,4644.020996,111790,106.3682098,1438800,380.905426,674769,81.98230743,1172300,78.19999695,490142,276.8299866,792700,330.3316345,896500,109.8367081,689400,4108.312012,20980,91.43103027,3553600,3.459697247,349510,126.6959534,736300,36.35274124,16480000,258.8274841,232337,189.2243347,1670300,62.60400009,9725000,264.6158142,665400,58.13776016,2412300,132.2937622,19421512,69.26000214,2581700,29.82835197,6090300,82.36721802,3305502,132.9182587,2436100,58.6826973,600294,93.76999664,921300,109.2898788,4181900,230.1994324,1159700,256.6199951,350500,40.59903336,2818400,2194.436523,31034834,53.27000046,2652200,100.5857925,617000,4250.674316,352366,76.99432373,10458800,210.4299927,499100,238.7929077,7264400,237.9512939,863870,384.6300049,7011700,30.18483353,6868881,44.16992188,17450700,76.70999908,2060000,32.05411148,6757400,170.0972137,914000,248.5356445,4746249,27.09585762,4437200,65.67398834,2070200,50.96066666,6635800,414.7568359,928809,78.68943787,1238312,56.73003769,10286300,148.0433807,5132000,4263.54541,140315,36.75999832,2604000,48.59817123,4103000,48.54103851,7120800,113,2376700,50.93000031,1375100,183.7845154,205958,14.39562988,7866764,5597.696289,156776,77.66298676,1702600,114.9000015,4775500,357.4031982,948400,1135.727539,163156,173.7216644,1449600,128.8426056,9176400,112.5999985,48495,122.9132843,1790300,96.68032837,3213588,2593.639648,3090763,137.3402863,544000,137.7859955,1813100,36.80577087,2487999,259.1436157,3444700,99.53935242,9134200,2294.756592,376252,143.3224945,1337600,109.6399994,2115700,1067.566772,154585,17.76220703,5036700,83.36224365,717861,318.622467,170852,174.8619537,869600,51.51096725,3276300,4093.441162,169993,516.6529541,411000,140.7660065,920300,492.9051514,463722,713.7828979,62957,36.32662582,818831,108.1410141,1390300,21.96604538,9198268,36.05483627,1135804,97.79299927,2434400,139.8600006,715700,45.15161133,4211100,116.9000015,2223300,135.835968,2221300,51.92591476,4198200,237.1096802,906000,87.93874359,1315600,41.73358154,1145920,719.7294922,253337,1631.68396,265033,228.5305328,869600,370.9099731,156700,69.20853424,2303200,114.6049347,2487700,202.7542877,326597,144.3574371,3637286,525.7140503,597500,254.1279449,1665491,97.79125977,1424200,105.2991028,1566500,31.09121132,1089377,5.969048977,22287205,13.1178894,10029135,12.78813171,7181164,1014.361145,184441,689.1196289,1308742,11.84135246,5582562,117.4146271,2063500,891.9593506,26435,177.8399963,657100,740.3877563,364700,61.82400894,1229000,40.4217186,8933000,53.055233,382028,347.9412842,87700,55.72255707,1661900,183.91922,252867,92.64392853,1862515,251.8889465,266700,314.0381165,1826200,52.01719666,4264800,50.62865067,1672200,87,2241900,142.6000061,832636,34.53953552,9487300,122.8187027,1171300,122.0101395,1513700,3678.514648,987294,142.0605774,1004100,459.1882324,9456142,11.07950687,48201800,438.9247131,79020,30.80241776,6752000,991.7839355,535470,218.3680267,696810,48.48135376,10672900,403.3066406,237500,244.102829,1176900,36.86341858,1995400,677.2459717,62349,394.8710327,406289,166.6100006,322000,85.19604492,1261053,164.7093201,2335670,837.8110962,621163,148,2556700,1315.329956,77100,73.95865631,3845400,33.4071579,6747600,20.39682388,261800,5846.140137,57940,32.81036377,3165800,864.5,208228,28.74796104,814164,550.7818604,3574438,93.62122345,370300,88.99414063,454770,437.6270142,64814,294.5299988,4102600,301.4095154,650658,59.74000168,5133400,54.59285355,1299664,1049.960938,864633,45,548830,9715.173828,22272,77.11119843,727139,285.2100525,1068700,140.1000061,1333600,6277.970703,3370,158.8694763,5106400,74.58403015,2655600,436.3123169,439161,167.9024658,2036100,48.41999817,1238400,964.5038452,316386,61.6727829,4648200,63.69805145,2999600,79.69694519,1477500,22.35033607,11738686,465.3624878,47231218,36.31507492,8789300,47.58477402,21187000,168.7819519,604783,1777.706055,60793,177.1802979,14402400,175.6114807,21540600,136.5942383,767500,335.4176025,2866582,95.1523819,1488700,2812.739258,110979,233.4174194,2654582,157.6721497,870800,337,512496,432.8255005,1938200,162.7488861,620569,1614.12085,20843358,891.0062866,171000,33.32651901,4872400,55.43319702,884400,102.2620773,3322260,11.61037731,24371800,313.7165833,752122,332.3930054,783400,325.9653931,3250900,93.48886871,331730,82.3782196,305395,186.940918,161323,860.668396,254662,477.9277649,1153936,119.6955109,2240989,97.39885712,1580600,237.2875214,255900,1972.025757,360418,1961.509521,239459,2273.713867,843977,321.0243225,18583512,205.2618561,1394300,276.1591187,793713,226.2635345,87475,162.2627411,248001,176.3858948,1880950,72.90000153,1605400,204.1049805,2304700,19.75395775,15196800,34.35104752,7708800,2135,60882,29.23854256,1772000,677.1182251,22207081,66.51000214,796700,858.536499,63985,16.62664032,5974300,1114.572144,513877,183.2041626,1270400,411.8078308,314135,123.4000015,634427,361.9286194,487531,345.0942688,913000,2405,197137,859.7478638,1420463,144.9826508,875377,82.87599182,1446300,319.7817688,33810,167.0927887,9531709,11.24398518,18052465,163.2399292,2951300,151.3516998,573760,132.2833252,2427200,2268.585205,1086287,1231.497437,142562,506.2000122,348800,392.9312439,657521,200.3419495,399900,94.31591797,883600,37.30914688,2219509,786.8884888,614659,7998.223145,439557,333.3963318,386730,2969.11792,2239751,1976.465698,2285065,1825.604736,1291462,773.0827026,593617,59.47999954,9175700,826.3265381,3195164,14.69312763,8548608,121.496048,2393684,30.72509193,25326900,562.2861938,1571000,33.31723785,3338300,521.4967651,1447681,43.02756119,5069700,28.53669548,2740200,47.75,736022,215.5099945,1613700,91.2754364,3293900,83.490448,1638500,3.210709572,102969268,418.7799988,907900,433.8500061,614800,128.5826416,502998,4783.872559,346739,77.09481812,7643976,229.8467102,845100,44.45862579,3207919,14.1297884,3656700,176.4871521,3199474,114.0937195,631324,946.8648682,2324677,158.4404602,515200,117.430809,1120700,68.94184875,2173700,123.5804214,7892055,739.8288574,92234,469.3047485,406889,106.4420853,237879,527.9364624,302525,545.723938,840455,971,108065,158.9093018,418400,1618.232178,1357405,102.5817413,2407157,141.0934906,5661200,189.0438385,9235300,873.8449707,478379,76.13333893,615024,102.576088,1790080,57.6403389,2121200,32.42460632,9201000,309.6867981,234667,12.65200043,16128100,136.1900024,972000,254.6986694,8562806,31.48890495,6206600,137.9474792,461882,17.31920242,4285200,109.4485245,8319700,789.0863647,590000,1209.462036,69227,129.6563263,1910800,18.69561195,9229800,68.87999725,1675700,1139.38855,88122,60.80257797,8396000,50.03591537,3337500,17.63157845,23197400,73.90107727,894900,627.9705811,3912265,141.5541077,705400,144.6033936,2110936,242.8311615,23604619,194.5829468,464800,214.8840485,595800,498.9004211,210700,40.18467331,1570400,53.34474564,166452852,858.0499268,4109100,196.6179352,4780651,447.6420288,908300,48.15489578,1059900,213.1723633,1910100,94.96650696,485094,98.44300079,7123000,589.7766724,224156,9340.407227,828934,318.0400085,1760700,27.08831978,12599400,42.97216034,5033000,84.31868744,1102800,849.6190796,157411,87.55470276,1439500,89.77999878,2097300,445.8102417,1777300,130.3074646,739200,305.5,83562,229.7619171,1285100,65.80722809,1152600,60.20046616,2618452,718.8224487,436146,247.0430145,2729400,50.59999847,4778590,90.36215973,3535700,587.9295044,445800,399.6204529,485600,223.8000031,2443900,64.76044464,3807700,78.61824799,5340400,169.5355682,968343,1580,192100,66.5918808,3044900,307.3214111,250684,40.77000046,2953800,2548.701172,64842,113.7399979,984300,67.22650146,1451600,296.572052,32602606,192.1098328,349300,36.35109329,1279232,541.9996948,332400,204.9899902,2672200,98.80883026,2831500,1477.474609,1250497,199.411377,9850999,1153.974243,222607,51.15999985,16163500,41.50664902,9600700,312.2799988,471600,221.2242584,418494,151.9932861,141913,27.2474041,4447900,169.7268066,2097800,774.9811401,299000,232.888443,1033744,561.635498,185866,125.5355835,11453200,148.3899994,1925000,622.3022461,21402827,70.11052704,6407400,91.83708191,5330000,477.2867737,574200,428.6831665,14551100,371.3997498,668000,300.4194031,250888,155.548996,11412000,24.0161972,1660600,135.8527527,1100300,31.15177345,3085000,1441.400024,157900,116.532608,1531043,852.5047607,165248,444.41745,245301,245.3444824,929845,156.7337189,737599,394.9045105,33370,1596.757568,56936,145.1381378,1327507,17.5,7303700,10.49784374,6115178,57.8747406,1620100,221.7090912,265900,70.09055328,22781500,39.65821075,7277200,72.29673767,1005740,648.5499878,2167400,862.4122925,14340470,27.28404999,4177800,93.37240601,7301500,420.7483215,1385000,3.42246604,8335181,712.039978,1061000,79.37134552,2851700,218.8824158,999500,122.4971771,2850500,76.9901123,1703700,151.651413,1784700,120.8650055,222551200,7494.77002,12400,303.5851135,54090329,27.61277199,553600,27.05291748,1618000,270.6091309,1123000,9030.754883,277850,48.5076561,5218000,351.2999878,31088146,1314.155273,7711,172.5733032,1809600,75.15049744,2219900,85.98120117,1391400,73.98000336,4292100,102.9000015,511095,443.3659058,264053,9.184069633,10161638,122.2519989,18373900,66.66867065,9532500,451.3618774,868156,94.47490692,2041200,2634.540283,264371,59.12883377,4899100,69.9783783,566150,742.0002441,693263,428.0754089,650742,44.18857193,1024831,156.4750061,5524600,10.76417637,36348660,565.5432129,78030,142.140625,883500,119.5645599,2435600,101.4458923,2634200,166.7384796,167642,18.17788887,13599000,313.5,2522310,146.9299927,8708200,70.91209412,2687700,157.725296,8284500,295.2516785,515629,162.7601471,1360291,25.82764816,29573500,74.19705963,1065600,162.3730927,3947700,204.1408081,2298100,516.4129028,540600,616.9719238,167490,210.8165131,697040,109.7402878,1247000,484.1351624,3816825,90.51655579,4153313,322.5,959297,177.3866119,369200,105.9347763,7061100,2152.970947,119035,98.61669159,3751300,143.6243134,2732300,484.8876953,1738486,581.4486694,694356,76.90957642,748400,72.79981995,1094900,192.1600037,598700,336.4292908,279700,534.7518311,216781,125.7644653,1543600,1329.439209,6780,27.24943352,4245900,77.16054535,649737,709.1960449,5266729,33.73347092,2736886,258.8883362,782800,4251.255371,107150,1440.988159,1023861,946.9397583,1599906,132.1403961,1692600,174.5,619500,471,181240,93.87442017,271259,271.0563354,667600,64.76999664,15108700,202.881424,8197500,43.73203659,907100,117.3331833,1778118,454.459198,1017091,1716.672974,38237,151.0581818,1113900,1769.424438,172561,57.14260101,1293100,1006.226379,448200,3490.257568,3029317,17.26835442,11162200,3147.280029,37239,125.6660004,643927,270.4422302,1594935,5246.443848,3411502,114.9105301,1236200,4385.373047,1639960,182.1699371,512500,207.8718719,810500,2116.529053,72047,552.4927368,2448394,48.334198,1024037,249.5431824,479900,46.60964966,1083100,136.1999969,7598589,551.7225952,316300,331.4883118,758968,142.6325378,2126000,464.9422607,72423922,708.1133423,966002,183.6763153,770200,3959.045166,28427,415.0563049,15124094,104.2617493,5769500,109.3395844,832500,32.60640335,1777914,204.8889313,578631,827.498291,361896,503.8154297,128996,4.428161144,33259058,86.0978241,1374591,173.8288422,1421351,187.809845,903000,256.8710938,17653831,77.43618774,9024300,72.22992706,6048500,1712.712036,214911,512.8825684,247707,372.5199585,1101147,65.18993378,1417583,78.11521912,1734012,1036.329956,1934984,74.77908325,1716404,895.319458,2807130,139.2472534,1905805,118.4905777,1262177,2749.103516,12985012,54.03102875,413519,292.9420776,1082400,168.5171967,953042,107.5943146,1113300,43.36402512,8300300,1704.563843,759734,892.133606,1914461,1181.542358,371770,1008.130005,2076558,257.1300049,240500,579.9099731,667900,160.9718933,529888,75.32992554,3814900,265.365387,288908,56.54000092,1363200,141.8196716,2294100,424.9820862,1148200,244.9714203,278121,184.1000061,20961915,8612.703125,453479,72.16548157,2329800,96.76879883,1681843,172.1442413,2400674,200.1547852,1932,1768.985229,2917457,1367.994507,832415,162.6656647,2826653,720.873291,19591275,222.1184845,578300,507.8590698,2372238,18.08674049,4760500,18.42213631,2316977,118.7833633,1436200,39.55437851,1467730,67.74668121,3551100,244.6639862,1111200,221.8653107,702371,70.42778778,8128776,1111.662231,75875,2380.939697,509502,45.17174149,0,79.51604462,1941000,92.04652405,3307500,3218.63208,140685,109.8296814,214585,41.47809982,3808400,341.716095,1129000,107.4000015,1363603,69.28447723,2574600,16.80698586,29957000,48.88380051,3183100,673.1471558,1090639,2511.392578,92521,205.3180847,599425,1146.652344,260200,388.1300049,174500,163.1600037,1083200,76.39618683,827500,146.4884491,1196400,155.9258728,2055139,1856.637451,65897,94.76104736,254647,143.6366119,1238700,33.58692551,6779500,102.678154,784053,139.6676941,3592400,69.15000153,2461007,617.7731323,148595,76.63755798,682217,105.38237,4010400,106.7284164,768100,573.1105957,1407700,260.8581848,257474,175.3239746,7331000,819.7523193,346125,751.2769775,384800,41.89286041,1950700,118.0625,1178200,96.29469299,3801320,55.29999924,5166800,318,633073,106.4936142,867400,214.5,632717,205.1054688,1136000,319.7444763,438975,302.1871338,50239548,170.6600037,64761900,53.45350266,1768300,321.3398132,1112600,92.19000244,5523200,58.82376862,3744259,158.5099945,1831600,148.1443787,8545493,190.4364777,4193200,85.32297516,944700,481.9700012,275000,52.04999924,4621000,69.58999634,12741200,33.09315872,13723860,37.32172012,2727600,184.7296753,608500,133.8622284,2913746,387.6900024,965700,4355.20459,3483159,49.58995438,778843,481.926178,4599700,220.9520416,1619900,127.537262,2659800,621.0999146,750400,71.85219574,877648,198,567689,35.94182587,12501000,881.9761353,1313928,996.8260498,1392237,272.2087097,6244600,1219.261475,59442,593,158243,25.90638924,4876400,28.347929,2823855,147.7360382,2083400,99.5814209,798200,242.3787842,571300,25.1577549,1916648,70.06065369,91297027,486.3769836,127745,113.7215652,46901,104.3236542,769018,262.2952881,397300,180.9729462,632900,481.5299988,881800,90.25267029,7243300,470.5985107,295653,47.3980217,2054700,10.04618359,11590700,1239,861285,37.26532364,12083300,161.8350525,939400,300.5,451600,15.10015297,7048382,8.039999962,20703100,214.1300049,1915400,57.66355133,5197273,76.36078644,1352600,2065.472412,424827,100.9906464,2346500,55.46321487,19197800,2504,256060,553.4530029,168648,198.5475616,1313200,39.54984283,4131900,65.89779663,13367500,401.6000061,472977,752.5387573,2414820,67,31526,50.57769775,1288350,146.7979584,1376800,326.9385986,625900,2981.02832,1098361,252.7201538,493600,358.4512329,1778432,28.11021805,3152800,90.50315857,2077500,52.28115082,3273600,107.3911896,12462400,262.8544617,317507,136.5253143,725400,133.7259369,2149700,22.90999985,998908,107.7261353,3036000,0,0,187.6499939,2385000,175.9754333,1844100
-12/06/2024,326.8212585,1188322,131.6343384,2399900,118.4285889,1995115,2328.561768,5159133,211.8377838,198134300,158.8954926,4725600,150.8596649,7743821,2505.268066,1577318,56.1409111,1798993,149.3200073,3579800,101.8713608,4569000,38.15321732,513029,12.9002552,9272833,94.29109955,1290300,279.3409424,3749600,26.48402405,2636547,459.8699951,3647400,233.4892578,2515000,57.64858627,2703100,2574.21582,456260,238.5128632,1764500,228.2958832,352295,223.0200043,4046800,1245.599976,65636,67.59046173,1476300,18.38060951,6665400,85.94226837,1684400,39.66872025,6136049,238.947403,529814,5758.096191,798314,166.2279968,520967,72.30323029,4089200,147.170929,768246,165.8415375,210900,380.3910217,488703,256.2847595,1045700,88.40000153,1818700,109.3489456,2723600,186.7891083,32081,266.1300049,1032300,156.8118286,1280700,117.7728271,437100,2429.822754,92520,248.9605255,551598,1187.672363,443511,234.7528534,5573500,9.558116913,5662700,160.2400055,48325800,172.0020599,1172000,289.3240356,1640100,421.5705261,456700,184.5203247,3331500,186.8899994,33984200,77.83249664,8806800,2072.575684,1462369,108,341805,292.068573,1899800,81.67280579,712000,27.67050552,6211700,151.0799561,333143,272.4942627,1400200,67.86143494,6658100,116.3750687,2832000,75.26999664,3039100,106.4654617,928300,155.5899963,17284300,362.2000122,123208,180.1348419,1168154,1495.420288,150871,1056.208252,978400,563,69937,112.9085846,1185700,380,931293,827.0290527,19065630,476.2673645,16237589,189.1562195,445300,147.145752,56697000,222.8012848,257600,124.4728546,846700,295.8399963,546100,220.976532,3091100,12462.58398,3288083,2817.929932,172200,182.6699982,5245200,1388.205688,4021575,537.4215698,932998,38.25447083,38964700,605.8514404,204376,139.4337463,326282,65.9613266,2056400,208.6183777,130991228,44.1240654,1490382,2378.248047,10329499,32.32086182,4349100,27.69186592,3027123,142.5130005,843581,156.5967407,4790791,8.719504356,13218549,80.57688141,2674100,353.5075684,681092,230.4629364,2670466,228.2572937,1101500,145.2704468,187365,20.66269112,5667900,672.8126221,2114616,41.55441666,2327000,101.1103745,914700,3721.329102,53620,719.8986206,206542,347,588542,230.6300049,1036700,56.84031677,3105400,5396.749023,417030,3839.897461,256500,31.34730148,6306800,151.1499939,2501300,750.1381226,833200,436.8352661,3165736,472.9579163,4932237,85.63845062,1314492,39.8969841,9433200,605.7339478,45153,58.32336807,1077373,112.1672592,1578918,56.17177582,4627597,64.33634949,277405,2987.167969,448017,316.3199463,527098,732.5877686,218819,464.5572205,24703041,213.5047302,313850,192.3900909,350500,1030.542358,2661604,394.3180847,559379,626.9203491,150325,408.769989,3551900,89.83407593,803800,1459.526489,71695,556.694397,291495,105.0790863,417431,77.41000366,3219700,129.2892456,19569965,509.6100464,6950885,1309.661133,139747,26.70798683,636702,2799.363281,324979,119.4806671,3755000,55.35216522,1888100,1197.196533,298741,547.2893066,1729575,57.66703033,15398500,13.86653137,1514102,26.78137016,3136800,96.65007019,1897900,187.1377716,285732,63.41381073,3851600,322.2948608,4817300,258.7485657,1099200,452,218854,14.35672474,4992727,167.4207306,1069800,89.01999664,1073900,2854.948486,485702,6877.775391,1932,2705.291992,1484260,91.68660736,2304400,1180,383609,155.3030396,895337,311.7000122,2137800,222.5482178,716500,72.97172546,1828000,33.49887848,7147700,4659.018066,47641,104.8504868,1517800,378.9059143,577614,82.31236267,772600,80.30000305,1225973,275.0599976,1095300,328.4841309,1249600,109.6342163,530800,4133.302246,38634,90.72068787,3812900,3.370222569,304700,125.4790039,976300,35.88790131,18902700,262.8247986,467768,186.3959656,2018300,63.41519928,17000000,265.1027832,707000,57.57938766,2958700,132.043869,15394905,67.70999908,3681700,29.99288177,9721300,83.7666626,2036620,134.8460541,2240500,58.6826973,317202,94.80999756,1061400,107.9048767,8650100,227.7452393,1336100,253.6699982,479400,40.30702591,3536700,2238.425293,4609175,53.88000107,3963600,101.722374,718700,4267.665527,370150,78.47158051,9069800,213.8399963,390300,233.6502228,10260100,240.7507477,1302349,387.3699951,5827800,30.61197853,4479567,44.02515793,16803100,77.63999939,2990100,32.14241791,8229700,171.4664917,1038000,253.7342987,6509232,26.67443085,5289900,65.01695251,5382800,51.25671768,3326000,419.7539368,935264,79.1893692,2178994,56.72058868,10617900,145.8958893,10017400,4258.547852,225726,38.18000031,6297700,47.90970993,3497700,49.85083008,6810000,115.0500031,2752200,52.34000015,1730700,183.2916718,254141,14.55519295,5484708,5677.663086,210476,78.51117706,1906700,119.1100006,5458900,362.2582092,1055500,1161.698242,234032,173.2533264,2136600,129.0090027,11427900,110.4000015,412197,121.1292648,2619200,98.93540192,1785863,2610.134277,3896280,135.4571838,831200,141.9029846,3222700,37.11026764,1935723,262.476532,3311200,99.47027588,9041800,2378.711182,153223,143.0451813,1748200,108.8700027,3640800,1079.56189,847909,17.95658302,3502700,85.0114975,1149323,321.420929,445147,179.2811127,1649300,51.60270691,3990800,4233.422363,253021,520.0291138,387800,141.3228912,1320200,503.6986694,911893,716.7819214,91694,36.54492188,988763,107.0856476,999400,21.89803886,7375902,36.60704041,1007617,96.7993927,2397300,142.6900024,701000,44.73150253,5105200,117.1999969,2385500,134.7825928,2263400,52.11206818,4573400,238.1641083,1188100,87.35409546,1333400,41.61898041,873554,728.7260132,378545,1627.687256,226326,241.6900177,908600,365.6364136,166100,69.1521225,2007500,111.1161041,3112600,205.4117432,327848,143.3577423,2277475,519.526062,1282200,255.3266754,1927436,98.15974426,850400,106.1699982,2109700,30.33219337,1184954,6.035391808,18850628,12.89227486,10208922,12.74607754,7387897,1020.35144,355858,689.9193115,6021350,11.94256115,4874667,116.3562317,2129600,904.9587402,50661,180.0500031,518700,741.5270996,447800,62.05035782,1183500,40.02899551,9574100,54.15036774,408940,347.5380249,69100,55.58110809,1301800,185.3186035,210457,93.84321594,801508,257.3887024,291900,321.9094543,1682600,51.63245773,4368000,50.47660828,1591300,87.76999664,2460700,146.1999969,783811,33.14688492,11084600,123.6874466,1022400,123.7688904,1869600,3778.501465,2755691,145.3282928,1560900,464.6868896,2783221,11.05206013,57116200,453.4222107,147643,31.41583443,4186600,1005.780884,707132,215.8695221,944812,48.34379196,10109900,401.2716675,182400,240.3991852,1555900,36.70198822,2265700,672.8469238,37398,399.8694153,559097,168.0500031,372200,84.19725037,1786317,157.5132904,1691087,848.8085938,698632,148.0200043,2420200,1378.359985,183700,75.05101776,4901900,34.13628006,6101900,20.90237045,370700,5936.081055,36067,32.88909531,2312000,874,192320,29.35359192,800938,554.2805176,780930,94.54936981,384200,88.29496765,842757,435.6286926,66250,300.7099915,3730900,302.9090576,468795,60.61999893,5706000,55.34984207,1598239,1059.960571,483299,44.70000076,941426,9665.199219,57273,77.11119843,779863,286.8571167,871900,138.0700073,1432400,6397.931641,3290,159.5530548,5790700,75.81147003,3081600,451.3058777,396993,177.1743927,4016500,49.29999924,1396900,981.4950562,316308,61.15005112,5846100,62.09085464,4019100,80.17139435,1720800,22.8194294,8249378,462.7135315,39054281,36.96650696,8419900,48.22634888,14222200,167.582077,1653264,1779.705811,60812,178.5424957,18600400,176.7748108,27864700,137.315506,598900,346.4148865,941232,93.93198395,2475900,2844.724609,126295,239.4152985,967229,160.2785492,588300,401.5,1923993,437.1413879,1733000,161.9491272,520607,1604.126221,10253396,905.4656372,298200,33.40385056,6997400,55.35725021,1479600,103.9614487,3163384,11.6949873,30518700,315.2142639,1067556,336.8406067,794600,334.1407776,4793000,97.63563538,423455,82.51406097,431422,188.9402771,86248,870.6646118,126718,476.927887,781984,121.6937637,3728122,97.36948395,1234600,236.0649261,222700,2009.007568,304405,1973.506592,122344,2349.704346,784530,320.7243652,36720091,210.0773621,1609500,284.3519897,2026175,228.5076294,98158,160.5919342,176239,179.5856476,928974,72.48000336,1460000,203.150116,2471200,20.09023857,20247700,34.59502029,7372500,2165,76110,29.09544945,2068700,681.3152466,18165743,66.41000366,1013600,868.5311279,91234,16.95972633,5021900,1139.562622,696138,179.9458923,1132500,413.3071289,249958,124,633611,377.4605103,620873,345.6927185,1042100,2420,231431,894.7376099,3378806,139.9832306,71356,83.12507629,2249900,320.7810974,24526,169.7418823,9860216,11.36038303,7151879,162.931427,3522700,159.1492157,887118,133.7182922,3516400,2350.533936,467013,1231.497437,47166,514.2800293,414200,393.9311218,496902,202.2287292,496200,93.94702911,1163800,38.16135788,3278093,799.878418,587669,8192.179688,785685,339.8943176,113837,3081.084717,2220962,1988.456299,1757202,1840.60144,2535730,777.5802612,443703,59.93999863,6112000,846.7198486,13386582,14.80181503,9002246,124.8931427,3074999,30.56610107,51323900,587.6074219,2591800,33.26977921,2846600,540.4784546,1669412,42.89384842,3331300,28.48957443,2632700,46.84999847,1315498,217.4600067,1233600,94.63158417,3601800,83.46175385,2657300,3.260581017,72637576,428.1000061,1251700,435.7600098,844600,126.5860291,445212,4859.839355,1101314,78.44385529,7398985,231.3613892,788400,45.43638229,1137595,14.32786846,7611800,181.4867859,1209974,114.3636475,784380,961.8627319,434662,158.7659302,554300,120.303009,1069400,69.54771423,5608300,124.3802948,5187743,745.8274536,188789,473.3030701,387014,107.4415512,291934,525.9367065,223817,549.7218018,1118887,968,92627,157.610733,356200,1626.228394,618706,103.181633,1290358,139.795639,6180500,186.2912445,12751300,887.8424683,118799,77.23238373,985739,102.7760468,1412266,56.7232666,1665400,32.21374512,5574600,307.2139282,275116,12.9442606,16430300,138.1100006,937400,263.0953369,4988225,30.80578423,8227600,140.146637,971444,17.53687477,5271400,110.7196808,6714400,818.399292,807300,1241.447876,152956,129.2166595,1908700,18.78063202,10083700,70.09999847,2093200,1141.387451,191996,60.1615448,9569600,48.86708069,4614800,17.14472961,19717800,74.38930511,969600,641.9588623,2964846,142.3417358,551300,147.2346039,3260561,229.5458527,82239835,193.5381927,626300,213.6643524,537900,526.3554077,458900,40.09813309,2081700,54.94369125,254086293,859.5166626,2594600,202.0129242,3578819,444.072937,1026400,47.82868195,1143600,219.6842041,3609500,97.27893829,481865,102.1729507,15063000,604.7709961,386671,9402.396484,967695,309.8099976,2681100,27.46495056,9499700,43.08904648,6279500,83.85306549,1233600,861.6138306,220728,87.17297363,1447600,89.87999725,1739200,439.8136902,2738900,130.6594696,527500,305.5,205111,233.6334229,1477700,67.55033875,2391400,59.65745163,4045755,717.6514893,356415,247.2373199,3169600,51,3786359,91.31861877,5878400,581.4664307,603400,408.280304,744600,229.25,2058600,63.34219742,6274300,78.88686371,5549100,167.9361572,476696,1599.339966,283700,66.55331421,3065200,314.8170471,160769,40.47000122,4028800,2578.685791,136613,115.5,708600,67.09048462,2473000,302.2714844,27178892,197.6427765,312300,36.86997986,1437615,552.7716064,436900,205.6347961,1973900,98.70155334,3704600,1468.480835,1086383,203.6562958,6398426,1163.974121,222423,49.77000046,27290100,41.03254318,9925800,304.8399963,545800,226.420105,613879,156.9930725,352057,27.04514503,3644000,164.1814423,3080300,806.2680054,630100,237.8860474,1074438,563.6341553,225765,123.9740219,5822000,147.7200012,3486000,632.3006592,3767288,73.05834198,10296500,92.04878998,5435700,480.6954041,494600,436.9858093,22366200,373.8139648,679800,307.9173889,370101,160.3670044,13681000,23.77083397,1851200,138.5634613,1058900,30.50339127,3909700,1459.51001,143700,117.3321457,1618574,863.4984131,194151,452.2481384,244556,248.3425903,956503,162.0281219,415609,394.9045105,180800,1582.768555,32527,145.1381378,335957,18,12059200,10.91497612,9908681,58.39446259,2324800,228.6147919,277600,69.62804413,13930500,39.98992157,5347600,73.89444733,2771295,650.0599976,2094400,877.2056274,26673886,27.13953972,4830500,91.23944855,9861300,418.1347046,1326200,3.417674303,9555298,721.5,1296100,78.63687897,2910200,218.1039581,944400,122.7510147,2239400,80.58696747,1965100,150.6854858,1282600,125.1534119,299595000,7655.060059,21800,309.8806763,46970669,27.87018967,382100,27.25074387,1338600,275.5358582,1653600,9172.703125,555549,48.92549133,4344300,348.8999939,41536163,1324.148926,14217,173.4465332,1467400,75.66950226,2006700,85.52085114,1287100,76.22000122,6673700,102.8000031,603758,447.245636,241125,8.938587189,12110671,138.5351715,40871300,66.94933319,7384500,469.7440491,849125,95.40497589,1617000,2659.536133,93675,58.82640839,7426100,68.7246933,1069706,751.4938354,241924,442.4645081,515454,43.26935959,1396847,159.8950043,4926200,10.84217834,31180718,566.5422974,162527,142.9039459,694500,118.49366,1889300,102.1349564,2583500,166.538559,388391,18.00911522,8831000,323,3189890,151,7274800,70.30568695,2121200,156.5404816,6281100,296.4511108,692939,164.95961,1017770,25.48671722,32507900,74.74143219,1085800,160.1432343,5474500,198.2170105,3002100,526.2474365,740100,618.9718018,70531,206.8200073,699060,114.1021957,2509800,490.1269226,3065533,91.81536102,2896362,322,471239,178.0803833,316200,107.1025543,4650500,2170.962402,126276,97.50532532,4083600,145.908905,1669500,484.8876953,681498,589.4411011,706104,78.9527359,1083300,72.87587738,1403300,200.6699982,1066400,340.4749451,495000,535.7514038,76582,126.5797806,1293000,1334.437012,7456,27.0379715,3895100,78.55982208,193355,725.1914673,14235707,34.46659088,2752404,262.7958374,723400,4321.242188,189850,1496.94873,988027,960.3360596,1816228,129.9617767,2217700,176.9600067,613800,462,335787,95.59390259,345163,276.2766724,683100,63.43000031,14137500,209.5656433,9502800,44.00063705,692700,118.0327835,1616376,456.0587463,955115,1738.656006,26847,155.2884827,1489900,1789.418091,224055,57.79098129,1136800,1023.283203,453700,3571.240234,2757351,17.7430172,11038500,3167.262939,28477,125.2915802,756714,271.4419861,1171847,5244.445313,2748881,116.4195404,956400,4387.371582,1295947,182.1503601,936600,208.5740967,718100,2142.364502,53485,572.888855,3266029,48.42956543,1220920,256.4594421,669100,47.1906662,1097800,138.3000031,2291951,554.1748657,526300,334.8871765,874037,142.4450989,2162000,469.3417053,31182621,730.1013794,1443336,184.286438,781900,3984.039063,39512,472.0365601,24608437,104.1154633,3429800,112.1802292,1010500,32.95482254,1783747,205.8777771,792502,793.019165,883530,509.8132324,177815,4.421912193,38895316,85.53271484,1112033,179.7751007,1904045,191.6568451,1198700,256.2713928,7335387,76.94184875,8873400,72.33810425,5587300,1762.703613,651815,515.8818359,80562,381.9129639,1176093,65.09010315,1635367,78.91436005,1758696,1047.828125,2609725,76.36387634,1100565,913.5097046,2405261,142.3460541,2859558,121.4878082,635501,2743.106689,16206847,54.03102875,559342,296.1981201,1639800,174.028244,975006,104.8894501,1071300,43.1228981,8142100,1723.55896,2329253,902.9328003,2218207,1199.5354,217044,1015.12738,2762673,259.7539673,198300,590.8900146,691600,159.9720764,1337376,75.27235413,2825600,268.3639221,321201,56.15999985,1040600,144.0582275,1818000,436.3199768,1219000,243.9715424,433497,183.8999939,2056075,8692.681641,189885,72.14641571,2516900,98.36745453,5251927,172.3441772,2669288,200.6526794,3138,1769.984741,2445616,1385.994385,505952,168.9643402,2872993,741.4639282,9789689,223.0269928,367700,532.8521729,3587645,18.28022385,5286200,18.55982018,2474470,118.0503159,1110100,40.84675598,1471657,68.70864868,1824700,246.1064606,1453600,232.4256439,921582,72.82533264,3545238,1133.65564,96596,2417.923096,662945,45.17174149,0,82.64195251,2173300,98.18806458,6255100,3266.611572,146910,111.6091003,438185,42.63054657,3404500,341.7259216,835100,108.4000015,487902,68.71450806,2582000,16.57172775,35652200,48.90298462,3695700,675.1461182,1699967,2546.342285,77279,206.8167572,2023776,1171.687866,272500,397.1900024,229400,162.8300018,1240500,76.95258331,782500,147.6246338,1229300,157.9249115,1967688,1878.621338,40799,95.64836121,160425,148.021759,2573500,34.65063858,8739300,102.4783936,858600,140.231369,3064300,71.94999695,2675563,621.7717285,231472,78.83576965,649961,105.3922119,4297700,106.9960556,652100,572.911499,1397900,263.3568115,529859,170.793457,10923100,840.2461548,649180,761.6244507,291400,41.70783997,1530300,118.4329681,1539600,96.99394226,2730455,56.09000015,1289700,319.3999939,1539995,110.1212387,1756000,220.5,547872,202.999649,1408900,326.7388611,619746,301.9872437,26601314,177.2899933,90389400,52.50377655,1640200,328.2683411,2140700,97.45999908,4466100,58.6769371,3028206,159.6699982,3424800,152.2914276,17460633,191.921875,4655700,86.36142731,774400,478.5799866,344900,52.93000031,7595200,73.15000153,24435500,33.84236526,9864444,37.56863403,1904900,186.2817078,892300,134.9611053,3017002,390.1199951,916500,4391.189941,4569192,49.89700699,890573,478.8668823,4048200,220.0387115,1931900,126.6829834,3484600,618.2811279,1111000,72.95908356,465750,200,464611,36.71768188,10299900,903.4633179,1180276,1018.709045,2052282,267.8976746,7536600,1217.262573,62977,597,256015,26.11813736,4933700,28.56782913,1736655,142.7153168,3793300,100.5157089,833400,246.8173523,804100,25.91517258,2824889,68.96127319,152874144,487.3767395,254675,112.5007706,93088,102.7756958,1535717,261.1952209,589400,179.0537262,568100,475.7900085,1245000,89.59967804,8781400,478.0921326,180261,47.33111572,2082800,10.03674221,10430200,1275,957186,36.66605759,15065300,164.1607666,580500,300.9599915,569600,14.73046875,9292181,7.809999943,28803000,210.9299927,2992200,59.67559814,7434731,75.93948364,1698200,2089.466309,454532,100.4147339,2182100,55.62825394,16929800,2536,176871,579.4273682,336100,197.3098755,1311400,39.72192001,6120900,65.48303223,11704700,415.2000122,550032,763.5321045,2119649,66.40000153,219317,50.3907547,1913250,152.5109711,2601600,337.150116,810100,3003.02124,634418,251.4428864,440900,355.9515991,866250,28.17774391,3590800,89.60543823,2048700,52.02468491,3006100,106.2040176,13606800,263.8539124,292542,138.6542053,669600,134.0090027,1279900,23.39999962,1147294,105.9706345,2996500,0,0,188.8300018,2785200,173.3240967,2068300
-13/06/2024,318.3838501,1082003,129.0740051,2555400,115.830162,1688743,2342.781006,2802773,213.0010071,97862700,159.3451233,3690800,143.9683533,6901485,2492.271729,1456630,55.1383934,1221228,146.1000061,4450400,100.963707,4719500,37.3261261,642014,12.57728195,9371442,94.28159332,1105400,276.0071716,3119200,26.70250893,2276994,458.7399902,8558000,229.1708221,2673800,57.89645767,2499600,2555.22876,625676,236.7104645,1368700,225.4223633,431958,223.1000061,2520200,1209,56357,67.45552826,2090100,18.3245163,5093500,85.08469391,1584800,39.44889069,7347658,236.4479523,678567,5494.183594,669231,160.3930206,850723,71.75138092,4322200,143.6631165,1381745,165.0170135,349200,372.39328,487010,258.1656799,1242600,88.34999847,1362300,105.0584641,4262400,183.5892944,41819,271.2799988,922600,157.0070648,1188100,116.958168,461000,2399.824707,83727,245.7011108,836448,1185.672852,378862,234.6540985,3682400,9.548605919,4733800,159.8999939,44442500,172.2099915,811100,286.8448486,1732700,420.1925354,354900,187.3382874,1531300,183.8300018,39721500,82.91750336,15586400,2062.577881,1049658,105.8000031,153376,292.5042419,1352500,81.7509613,687900,26.95350456,5387400,148.0823212,327299,274.6699524,2049400,68.15782166,6152700,114.3106461,1711600,74.51000214,2151200,107.7073898,616600,158.0500031,15371900,361,217857,173.6407928,707918,1469.430542,158955,1040.24939,1106300,564,253516,112.8988647,1537600,379.5,787296,825.2294922,6508036,470.9721375,7141904,190.2506409,555700,165.1986542,89061000,222.9477386,307900,125.5317307,947200,293.480011,383600,219.1518402,3011300,12388.60449,2266844,2813.399902,93900,180.6999969,4201000,1382.706909,7481512,531.4224243,583392,38.10886765,40018700,587.855835,79853,139.9335175,388969,65.05748749,1809300,205.0697632,91990995,43.30765533,2427558,2375.251465,2978887,32.73809433,5476800,27.21416092,4481855,141.5135956,820634,154.9977875,4835435,8.506742477,21317753,81.8361969,2944000,346.7093506,950920,227.9633331,136364,226.2867889,869000,144.0805206,162209,20.09533691,4201300,666.81427,1397010,41.47694397,2251400,98.93296814,1368000,3841.210693,1063479,708.9001465,345949,347.5,868204,233.8399963,994300,56.73363876,2634400,5251.730957,367936,3819.818359,153700,30.75419044,4681300,151.1499939,1396300,749.7485352,462500,424.2457581,2992967,464.6638794,3374456,83.74085236,1203841,39.02209473,17023700,593.7392578,47161,58.09007263,1259220,111.3675003,1828329,54.51806259,5973973,63.10170746,381931,2969.172852,418476,301.3663635,799191,716.5968018,294584,459.6608582,34613400,209.7064209,568486,191.6575165,286600,1023.045654,2303726,387.3213196,507578,618.9213867,135691,405.9200134,4563300,89.88370514,636800,1439.532959,57374,548.6988525,336332,104.2800064,2891436,76.95999908,4054200,134.8844757,31727698,500.0136414,2598867,1289.724365,34751,25.86339188,953273,2717.38208,328578,118.2997055,2015900,56.58919144,1685100,1173.212769,232594,532.295105,298921,57.87844467,9358200,13.67478561,1749372,26.64149475,3597900,98.22185516,2121500,181.8594055,505182,63.02965927,2374000,319.9712524,3183900,258.915802,1538400,424.6000061,544193,14.03508663,4904381,166.7388153,688400,89.04000092,1540200,2846.95166,168375,6877.775391,15548,2705.291992,492331,91.8338089,3203000,1150.5,684536,153.9039001,615261,307.5400085,1564700,221.3680878,557500,70.79780579,3132400,32.86053467,4897000,4654.019043,83974,104.9391785,1304600,380.905426,704614,82.05026245,818600,80,1009839,274.1700134,592200,326.6269531,1177600,109.605278,521200,4158.291504,31327,92.20950317,4051700,3.350338936,433680,127.2612762,999600,35.65073395,18514800,258.8274841,284305,186.3102722,1797300,65.30519867,24240000,263.3302002,743200,57.52162552,5760800,130.0946808,68398553,68.98000336,4714300,29.90578079,8317400,82.56713867,2519965,132.8690643,1895900,56.58068848,592485,94.19999695,680100,106.6545334,5939300,229.8134918,863700,252,546000,40.96640778,2741900,2219.590576,2220571,53.06000137,3532700,101.3340302,750800,4148.730469,337724,78.00869751,8774500,212.4400024,337000,226.9419403,13566700,212.7564545,3250522,382.8099976,3969500,29.37800789,9250383,43.92865753,16149000,75.19999695,2526100,31.91675186,7840400,171.337738,992400,252.934494,5826906,25.99440193,4892100,63.3596611,2728800,50.90146255,3512600,413.7574158,592977,75.88981628,2568042,57.70390701,14136600,144.5903778,6163000,4273.541992,100899,37.88999939,2276300,47.80596542,2948200,49.40766525,5250400,113.7699966,2851000,51.02000046,1770800,177.6238708,360934,14.13293648,9181464,5627.683594,180142,78.07244873,1478700,119.5400009,5067400,369.9519043,1583900,1134.728638,435519,171.6933289,1990800,132.1508026,16066800,110,72236,120.3439102,1856900,96.34446716,1643661,2573.646484,3275804,135.1644592,668000,141.6364441,1712200,36.75819778,2237717,252.9539185,4945500,98.76963806,10164600,2310.747803,127707,143.2077484,1496300,106.5299988,2676400,1043.576538,141601,18.11393547,2579800,84.0619278,902557,317.6230469,446552,178.9259949,908600,51.42840958,2831400,4157.432617,148465,517.43573,401600,141.6013184,1208300,494.5041809,780691,690.789856,150995,35.42366791,1387343,107.0000839,1521200,21.88832283,6608635,35.5883255,1271847,96.74208832,1811200,142.1600037,558600,43.69079208,7572700,113.8099976,2064700,135.0210724,1859500,52.60193253,4641800,238.0162964,687700,86.84610748,1598000,40.00502777,929115,718.7297974,236943,1608.702515,273667,243.1576843,692000,366.3408508,147800,69.05809021,1150100,111.1843262,3297700,203.0495605,318844,140.5585632,578949,527.4960327,1458300,248.1343689,1987444,96.91255188,792900,106.1993484,1865700,29.63959122,1235294,5.956326008,19024237,12.55154991,13627903,12.54129219,11725530,1000.383728,283954,671.7267456,1104634,11.85099125,6187733,114.5954437,2253800,894.9592285,81639,177.9600067,689800,746.5424194,366100,62.21069336,1115100,39.5675354,5369400,51.99921417,342073,344.9317627,48300,55.36421204,1411000,182.5198364,570268,92.4526825,794535,260.9540405,433300,323.0704651,2194700,51.50741577,3729200,50.32457352,1318900,87.66999817,1805200,143.8000031,717441,33.77643967,11503200,122.7002335,1103000,122.6361313,1515100,3719.509277,2134672,148.858902,1233800,454.8892822,2587977,10.92397308,41422300,441.4242859,162228,31.29899597,4692600,998.7824097,470691,213.8707428,1264249,47.15484619,12397800,397.9030151,162900,240.3991852,1015600,36.73047638,1511900,669.0477905,34777,390.872345,843107,167.9600067,534700,83.69786835,3466736,155.2145538,1654399,837.8110962,781001,148.2599945,2025900,1379.01001,94700,75.1680603,4510800,33.71963882,5479700,20.2121067,253800,5826.152832,26967,32.80052567,2204700,857.5,302820,29.2363739,1006234,538.7866211,903053,95.42127228,379500,87.99533081,389465,428.6346741,137128,291.5599976,2571800,299.4100952,944150,60.22999954,3574800,54.69029236,1912871,1019.962036,433768,44.34999847,701739,9505.277344,46569,77.11119843,1164061,285.0833435,686600,138.1799927,1425900,6477.905762,2692,154.2428894,8080900,76.82933807,2530200,438.8112488,119156,175.8270111,3462200,48.61000061,2175600,960.1060181,278640,60.40872955,6502400,62.39517593,3639700,78.78759766,1244500,22.4480629,8413715,459.9646912,21127391,37.02484894,9043100,47.03204346,19451700,166.5821838,1164924,1769.707397,100120,175.7384949,15956900,174.1598206,20913300,135.5075836,1033600,343.9154968,2743060,92.16040802,2309400,2818.736572,90102,234.9168854,792010,158.0723877,809600,402,672721,434.8519897,1849100,160.1496887,451215,1609.123535,3808061,911.5720825,199200,32.64027023,5759600,55.08193588,982900,103.1617355,3226771,11.60097599,17172300,303.7319641,997031,336.9295654,654200,337.7720642,3380800,95.31658936,328668,82.02891541,382120,187.6906738,218722,858.6692505,125210,476.4279785,581929,123.292366,5252114,97.68294525,1756600,233.1249084,281200,1993.015381,179333,1955.511108,367697,2663.665039,1698684,325.7232361,10422293,211.0045624,1266600,281.7542419,2357562,224.8975677,98907,158.3314667,171389,171.7862701,1491378,72.13999939,1417200,203.2767639,1959700,20.90691566,22925400,34.73797226,6847500,2180,117610,29.23854256,2240400,672.7213745,18065040,66.26999664,905200,858.536499,225887,16.9319706,4761000,1113.572632,510434,178.3792114,1087000,402.3122559,285924,124.5999985,809919,378.956604,409624,351.3041382,1480700,2410,125997,878.7423096,1073279,138.4834137,34928,82.49737549,2128400,321.780426,97222,166.9928436,12265913,11.3510704,9982018,163.0471191,3525700,157.9496002,1042907,133.3830109,1971500,2225.115723,542126,1215.50415,66419,506.1199951,463000,391.9314575,703647,199.4083862,479700,92.27738953,1248700,37.58660889,4069532,793.3834229,575416,8224.173828,322187,328.8977356,177423,3029.100342,2534520,1978.464111,1086714,1801.609985,1172040,755.5921631,576409,62.68999863,6474000,841.7214966,5254363,14.33206272,10695269,123.8939896,4412640,30.26799202,33787200,589.9887695,2132100,33.25078964,3664400,531.4871216,2752579,43.31409454,4067000,28.17857361,2972600,45.84999847,4829739,213.9600067,904400,94.34191895,2979600,83.91109467,1719000,3.153911591,123507770,422.8999939,1142900,432.6700134,428100,121.5944672,702092,4887.826172,294547,75.94564056,6305367,232.1235657,842800,45.11372375,3291941,13.98830318,4617100,177.1871033,838563,113.8483429,690564,964.8623047,526950,156.7538452,410300,120.7717209,738800,69.01026154,3969200,122.0365524,6290015,737.8292847,130619,465.8061829,406461,105.442627,480497,518.937561,430571,555.718811,1168513,964,162654,155.9776611,793600,1578.251099,718201,102.9816666,2601133,139.8341064,6840400,188.3629913,8587800,858.8476563,109097,75.43395233,554915,102.176178,2204953,56.69430923,1743600,32.64505005,8398500,305.0320435,262451,12.85941029,12395100,137.9700012,825500,255.6982727,3319951,30.4501915,11641700,137.347702,443467,17.71669197,7169400,108.604393,6530500,820.5940552,546400,1217.458618,86911,133.2693176,3493800,18.66726875,7979400,70.29000092,1348800,1109.404663,208688,60.26678848,9668900,49.20798874,6520900,17.21155357,14768100,73.90107727,916700,621.5932007,1602301,141.9183807,618800,147.2726135,2151223,223.4525909,57892300,193.6564789,632400,213.8887787,512400,533.1080933,308200,39.65579987,1061500,54.02429581,94191527,875.402771,2243400,194.7485809,19468405,443.5409241,742000,47.81908798,1129300,221.4805756,2116600,94.88811493,400476,102.2586212,9582000,593.7752075,263137,9360.40332,1155082,307.4899902,2078400,27.43597984,7345800,42.92346191,3836600,83.59114075,979600,846.6204834,129697,86.85485077,1430100,89.05999756,2240700,441.7992859,2916600,131.4871368,454900,300,338413,237.4950714,1188700,68.98986053,1706300,58.58063507,4129584,713.8455811,317043,246.4795074,3153000,48,4278399,89.66654205,3807900,587.7107544,529100,406.8534851,481300,218.1799927,1801400,63.34219742,7197000,78.34003448,5934400,166.736618,1149131,1580.530029,251100,66.20619965,3234400,312.3184814,303827,40.52999878,3098600,2583.68335,87224,113.7799988,463700,65.98300171,1460000,296.8720093,13616671,195.8738251,255200,36.7450676,1707121,563.7122192,421400,204.6773682,1726500,99.02337646,5034700,1469.979736,1367847,201.6586914,6520823,1165.973999,714331,48.72000122,14660700,40.9251976,8828900,308.1600037,470700,220.8245544,612660,153.1932373,161595,26.56357002,3223100,165.8839569,3284100,807.6221924,529000,231.888916,1006867,555.6394043,127092,123.1837082,5004200,145.2299957,1815200,626.9015503,2872598,72.57036591,17515600,91.62536621,3955900,477.0897522,483000,437.5010071,15960600,371.2125244,573600,300.9192505,204742,148.3880005,21108000,23.54509926,1205800,137.9460907,844200,31.04862213,5467300,1474.439941,179300,117.3321457,2459504,855.5029907,188176,446.0609131,250187,246.3438568,814471,159.8304596,532662,394.9045105,116600,1580.770142,54619,144.738327,399892,17.89999962,9585300,10.57663536,8012302,58.05124664,2195300,229.5381622,299000,70.51452637,10023200,39.57041168,5239600,72.99572754,1423228,653.2600098,1863600,872.4077759,25778208,27.25515175,3970100,91.72642517,8348200,414.4834595,1393800,3.33190918,10282211,709.7600098,1119300,77.7359314,2802500,215.8755035,843300,124.2838211,1604400,79.72874451,1552500,150.3732605,1226900,129.5617676,260704500,7657.850098,14900,308.0819397,25639536,27.5038681,299900,26.89465714,1235400,269.1784363,1382700,9028.754883,420112,49.41763306,4314100,351.1000061,3271486,1319.1521,4104,171.5810089,1121400,74.32010651,3066100,85.73184204,1567600,75.04000092,4777500,98.44999695,516656,442.8748169,235509,8.846765518,10153103,138.0121307,13733200,66.3853302,6762000,443.9690552,664043,95.39518738,1307600,2604.545654,79925,58.33862686,9185100,66.82517242,1250983,739.0023193,669990,436.4690552,224955,40.74863052,3102149,159.8300018,5944600,10.09141541,30459828,607.5091553,387519,139.7615662,725400,118.3489456,1528200,102.4986267,2328100,164.3393555,150555,18.23745918,15297400,325,4576760,151.0700073,5000000,70.46931458,2397300,156.0627136,5432600,291.2536926,428667,164.3597412,834508,25.47750282,33945200,73.89144135,780500,161.3357086,4902200,199.3528137,2520500,522.2386475,667100,615.9719238,102563,203.3230286,1934514,114.2109985,908200,482.1379089,2118951,91.0660553,1650031,316.5,608149,178.3791046,353200,106.694313,3122200,2184.955322,115622,96.86891174,4264400,145.0581665,918300,484.8876953,593194,598.4325562,964014,77.87687683,780900,73.12303925,1381500,201.8399963,926600,336.8122253,276900,535.7514038,174131,125.9779739,938700,1319.443359,9428,27.0379715,3483900,76.76074982,265501,707.3965454,5344696,34.18231964,1938437,269.3338013,747600,4277.250488,157772,1439.98877,1410002,949.7390137,1156912,131.5479736,3486400,174.2700043,499600,453.5,573714,93.96736145,357760,276.1868286,481700,61.54000092,11985400,211.9201965,10102800,43.12519836,1104600,116.9334106,1911070,449.2608337,2487896,1684.697754,41327,153.1190948,1197300,1777.421875,232345,58.75399399,1351100,1022.16803,315400,3575.239502,2686896,17.79997826,8277200,3147.280029,22900,124.1214981,528378,270.4422302,802650,5231.456543,2108497,114.8713379,897600,4454.331543,1373494,182.1601563,701100,210.0477448,906500,2154.288818,59522,558.4916382,2673142,47.332798,1021697,255.0507355,516000,47.13158035,775900,133.1999969,2754556,543.2340698,482800,326.0901489,1103706,143.6881104,2003600,467.7418823,25356193,705.2473145,1213439,184.4438782,701400,3999.0354,61163,461.4401855,5049656,102.4187317,7112900,110.3562393,2137000,32.57736969,1536003,200.5380096,815625,793.5188599,1381812,506.8143311,240322,4.23061657,63479146,84.22051239,1385238,176.3857422,1926754,192.359848,952700,258.0704956,5520228,77.7754364,13947300,72.17092133,4147300,1754.704956,195330,516.8816528,144737,373.1195374,1215559,63.9074173,2911088,77.91544342,1981056,1030.830933,6036946,73.91819763,1273199,905.3141479,2690694,139.5471191,2332964,118.4905777,694231,2722.617188,6430750,53.26393509,551929,297.3461304,1333100,166.9342194,1395794,105.6799622,1135600,42.25485229,12180200,1707.56311,1084726,899.359314,2864700,1178.543457,287804,1010.629089,1853498,260.2962036,179900,586.539978,568400,158.9722443,1361371,75.51226044,2678100,266.8647156,202877,54.13000107,1408400,142.8448792,1073400,433.2872925,689600,240.9718933,1996809,184.5,781275,8672.6875,136714,72.61372375,2401500,98.0177536,1455768,170.244873,2468955,194.5783234,5232,1777.980225,1256962,1381.994385,545066,169.4642487,2514857,731.2686157,7249818,218.2966766,386200,522.8549194,3993605,17.73341751,9211200,18.06048775,4723802,118.6758423,985200,39.87257004,1803812,68.19432831,1945700,248.1629486,1324700,225.5982513,761614,71.72644806,1943978,1117.6604,148834,2518.878174,973098,45.17174149,0,81.60630035,1548200,101.7180099,5540800,3180.647949,158050,110.0768204,285367,41.84923172,3132400,338.3817444,939200,110,780054,68.62756348,2449600,16.62818718,30692000,48.25069046,1881100,673.1471558,4197297,2347.820557,328960,202.3207397,952049,1173.034912,165700,394.230011,233000,156.0200043,1738400,76.38624573,529500,147.4678955,1575300,157.5251312,2284790,1846.644775,57370,93.387146,241278,146.8086395,1282600,34.22703171,8149100,102.2786255,1195135,138.2250671,3470600,67.19999695,5375804,606.7771606,310081,79.43527985,2164041,106.5436707,5636600,106.4905167,474500,569.866333,1304700,258.3595276,392751,172.090683,5444700,815.2536621,385390,748.62146,266800,41.2501564,1709900,117.2240677,1273700,96.09490967,4362453,55.72000122,755700,304.3999939,1074904,108.4283371,1077200,215,577110,202.8135681,1402600,317.2464905,440992,302.3870544,12990470,182.4700012,118984100,51.66916656,2651500,329.6916199,1308900,95.62000275,2501700,57.18110657,4992598,157.7200012,1273400,149.4934387,8940665,189.3176575,3409900,85.85219574,808500,474.4899902,224200,52.06999969,5466200,70.86000061,17109400,32.66639328,10999641,37.90100861,1703200,187.2168579,520600,133.1629486,2798053,396.3900146,981900,4413.181152,2755460,50.22325897,1003613,482.9750061,4951700,215.8122711,3283900,125.253006,4944200,620.9515381,656900,72.157547,406339,199,666524,36.69898987,5935900,895.9677734,772610,1049.684814,2231734,268.7598572,7361200,1147.305054,129796,596,263351,26.044487,4586700,27.99417877,2392870,144.1003571,2669100,100.3964386,708900,251.6027069,692700,25.66589546,1848597,68.66144562,125883045,487.3767395,172454,107.8054123,94197,99.21067047,1993793,259.8870239,496000,178.6957397,485800,479.0299988,808400,87.46257782,8288200,467.101532,234287,47.82813263,1692400,9.810136795,7875200,1241,1449029,36.67527008,12297400,162.4313812,537600,295.5100098,365300,14.64515686,7908204,7.289999962,48602100,207.0800018,1928900,59.96949005,8985155,75.2022171,2836800,2059.473877,429053,101.3908691,1883200,55.59912491,15963700,2492,667197,568.4382324,452974,197.653656,1184700,39.69324875,5157300,65.86816406,11196600,395.6000061,718672,743.9441528,2248998,63.79999924,163614,50.45521545,2138250,157.5766907,2280000,335.0280762,687800,2936.042969,811477,251.3839264,263300,352.9728088,907978,27.99445915,3726400,89.27001953,1627100,51.61623383,3339800,105.3519287,14466900,262.8544617,125078,138.6443481,818900,134.7019806,1554700,22.54000092,1071146,105.4972458,1471000,0,0,181.0500031,2705600,168.8591461,2298800
-14/06/2024,325.3812866,900135,128.3622589,2163300,118.5285263,2317564,2342.291016,2274510,211.2611084,70122700,161.2872009,4377600,142.9696045,4487772,2482.274658,764561,54.50936508,1553312,145.9700012,2754600,101.188179,3683100,36.03197098,1301400,12.20281792,18637626,92.48439026,1638600,280.2990112,2966200,26.67400932,2203565,525.3099976,14846600,226.3897858,2252400,56.72384262,2623900,2549.23291,392939,236.4667969,1106900,222.8460999,513627,225.8699951,2563000,1197.599976,55907,67.57118225,1089700,18.08143616,3960500,84.82157898,1330700,39.68870544,3709489,235.4481659,747900,5420.208008,960270,156.4637451,1335425,71.46907043,3298200,141.7121429,1550146,162.4846191,360500,367.8945923,396512,255.6511688,637200,89.08999634,1292500,100.8495026,3910600,182.9893188,246043,256.0100098,1078500,153.336441,1986600,114.6718216,480100,2389.825684,66303,242.9210358,1210725,1185.672852,377415,234.1404266,3306500,9.472521782,5366300,159.6300049,34054000,165.644516,1875900,286.9601135,1713600,417.1904602,248900,189.1333466,1933200,183.6600037,25456400,82.125,8592000,2040.582275,1037762,105.5999985,233317,292.4745178,860500,80.56871796,699600,26.24593925,9514600,147.8824921,211676,264.8792725,1503300,67.44649506,3996500,113.9075928,2072300,70.30000305,3007400,107.0082169,495400,157.8899994,22260000,353.6000061,260410,171.7425232,687506,1465.432007,110383,1015.733154,1047200,566,224802,112.8794403,818900,385.5,811030,818.8307495,4637105,475.5679932,5214314,192.1349945,410000,170.713501,69705000,221.1611176,307200,125.6094589,953800,292.3299866,401100,221.7458954,2373800,12506.57129,853710,2835.820068,114600,177.2700043,5106000,1334.717041,4871535,521.9238281,673416,38.08946228,32347900,584.8565674,64149,141.9325562,603095,64.8511734,1320300,201.9210052,77082657,42.3251152,2832491,2389.235352,2678196,32.77690887,4085300,26.93550301,2631174,140.7140961,860307,153.6986694,2866004,8.417159081,21518269,81.35112762,2857500,346.7093506,632175,228.9631805,222529,228.0036774,1053900,145.220871,294865,19.97637558,3330800,654.317749,1503335,42.28071976,1810800,98.63561249,760700,3796.255127,155115,723.8980103,286158,345.5,564306,231.6900024,747900,56.26813126,2329800,5210.297363,292283,3822.750488,143700,30.22914314,5243300,149.5500031,1330300,749.378479,376800,426.2440796,1723372,462.6653442,10923076,82.45049286,1418777,38.75868225,14271100,609.7321777,65579,57.15690231,1828605,111.5674286,1325535,53.07333374,8617206,62.69659042,943946,2921.186279,640891,304.3650513,1042177,709.600708,182096,459.6608582,24629988,210.1062317,212139,191.3828735,289900,979.7648926,2535999,383.822937,864116,613.9220581,162251,405.5400085,2768600,89.44681549,648600,1433.534912,51880,547.6994629,220044,105.8781815,820817,76.76000214,3540300,139.4305878,53401620,488.717865,10718292,1284.725586,90855,25.01879692,1270652,2597.40918,303872,117.3704224,1685500,56.90306091,1566200,1171.214111,228477,529.2962646,401486,57.01358795,10511000,13.47368526,2785746,26.42702103,3821400,97.82158661,1442600,178.1938782,639798,63.38425827,4396200,315.1769409,4195300,256.1123962,1351500,425,498509,13.41617966,11517564,165.6417847,456500,86.90000153,2163000,2812.964111,511485,6937.755859,3783,2691.295654,497274,92.61415863,2013600,1077,777679,154.103775,1689418,312.1000061,1428100,219.4897614,578000,71.09866333,1764000,32.46037292,3156400,4669.015625,77411,106.1415405,1313000,374.4070129,924001,81.15715027,1009400,76.5,2325407,276.2600098,920700,325.7863159,907500,108.2648621,670800,4138.299805,19412,92.07327271,2722800,3.370222569,460810,128.1141052,638300,35.51791763,12692500,257.3285217,406905,187.7292175,1671700,65.43419647,13975000,259.5319214,897800,57.42535782,3655900,131.9439087,30138355,68.93000031,3722900,29.85738754,5105800,80.46797943,1163914,131.5019226,2613000,53.032341,962205,93.47000122,668900,105.2118149,5690400,230.1103668,919700,249.6600037,325800,41.437397,4003300,2216.591309,1920182,53.20999908,3592600,102.3285294,441500,4124.743652,348572,75.38904572,7897000,209.4700012,407100,229.8254242,8833700,241.9504852,2575111,385.4349976,3415000,27.93520927,15401026,44.08306503,15274200,73.93000031,2828100,31.57335091,13292000,172.2613068,864800,253.7342987,7218029,25.60170555,5899000,63.01642609,2579600,50.50671768,1619300,413.2577209,837302,76.03980255,1145846,56.93805313,11690800,144.3349457,6159100,4348.51709,97872,36.02999878,4141300,47.5607605,2163900,47.979702,12323500,112.0500031,1805000,50.49000168,1013400,179.6445618,402563,14.02396679,13985504,5547.716797,103739,77.66298676,2006600,117.8399963,3618900,370.000824,1485200,1111.754272,161953,170.625,1208400,132.1116486,12995300,108,83237,121.9631119,1708900,94.17575073,2210873,2578.144775,2763551,134.5009918,718600,140.9650574,1843300,35.92083359,3088205,252.7951965,3097200,98.65122986,7087600,2320.742432,92330,144.5382233,1000400,106.0299988,1918800,1035.579712,136837,18.18798447,2570700,80.26364899,868674,310.2271423,652942,174.8422241,1049300,50.4743309,3446000,4157.432617,191339,511.7141418,374200,142.8494873,1229200,488.5077209,522111,675.7944336,67614,35.43358994,1842559,106.6197662,766200,21.98547363,11887632,34.7219429,1931651,97.79299927,2668000,141.1600037,512200,43.83511734,6809800,115.9499969,1813900,135.1304016,1591300,51.07354736,5737300,236.5578003,709400,87.09531403,1258500,38.71577454,1045343,719.7294922,270015,1608.702515,171118,239.5975952,523300,359.6192932,203700,68.8324585,1336100,110.999176,2782300,197.8330688,584890,140.9584351,277929,523.6383057,584300,245.1375732,3099749,94.02133179,746400,104.1737976,1829200,29.22213173,1791254,5.759114742,41216144,12.2200346,16954631,12.34930515,12511103,990.3998413,231789,655.7332153,1227773,11.98111629,7082563,113.7679672,2850300,882.9597168,73919,177.5800018,674300,746.2112427,275600,62.91805649,1287900,38.62498474,5898000,50.96274948,753707,344.0466614,59000,55.64711761,1677400,178.5216064,391385,93.45215607,509278,264.0831909,414600,313.8905029,2055900,51.46894073,3052800,50.11552048,940200,87.29000092,1527600,143.1999969,514765,33.90044022,8863500,121.8117447,1225000,123.818573,1592600,3706.510986,1095648,148.5363464,1284200,447.3911133,3409995,10.71354485,49382100,437.9248657,85419,30.6953125,7239800,1003.78125,524145,215.8695221,799618,47.27275848,8370200,396.8657227,204100,238.3007507,1245800,36.81593704,1783900,679.8453369,37616,386.3738403,810581,167.5800018,495000,86.39457703,1192736,154.315033,1345015,839.8106079,692055,148.9400024,2359100,1390.589966,111700,74.68039703,4025400,33.3503418,5246600,20.04683113,165700,5666.258789,36113,32.65290833,2410100,848.5,214402,28.8749485,1055213,545.2840576,930148,94.86813354,450100,88.39485168,356700,429.6338196,210322,273.6099854,3173700,296.9108582,313488,60.77999878,3212900,54.51041412,2327823,992.9630737,440334,44,452237,9395.332031,56459,77.11119843,826778,284.3621826,639900,137.5299988,912800,7097.705566,7272,154.4311218,6247400,76.33037567,2576800,434.8129578,902548,169.8386841,3128300,49.75,1517700,941.515625,578924,62.59263992,9793600,62.29056549,2904100,76.98865509,1466200,21.64669609,11578562,454.3669128,15876698,36.21784592,5694600,46.16344833,14716500,161.9826813,4442534,1709.717407,111781,177.3592529,12361600,175.7805023,18063600,131.4589844,1159300,339.416626,1743117,92.93014526,2543200,2808.740967,116266,237.9158325,555269,155.7295837,561600,393.5,931504,434.9591064,1559100,160.1496887,341531,1603.626587,4229887,897.439209,399600,31.81871033,7004200,58.38570786,4205100,102.7618942,4368257,11.62917805,27767000,297.1421204,1127653,334.1865234,747400,336.7622986,2589000,93.60678864,345244,80.59287262,389780,183.941864,155490,872.6638184,212687,472.9284973,414919,125.490448,6397935,97.43804932,1325400,231.3783722,303000,1957.033203,199146,1923.519165,68727,2644.66748,1067873,324.2235718,15521597,209.6885376,1192400,279.9558411,386776,221.0923615,84478,147.7170715,540657,168.9864807,1950039,71.79000092,1033000,203.1793518,2239200,20.75318909,18473700,33.84212112,8582400,2190,67584,29.07637024,2177000,676.3188477,25618242,65.80000305,730300,844.5440674,100379,16.4878521,5099000,1112.572998,385167,179.71521,1145300,393.3164368,192495,124.1999969,397683,368.8480835,442020,352.1184082,867000,2385,103809,867.2456665,857630,141.9830017,129499,78.65148926,4958700,321.780426,104796,163.444046,18430929,11.29054451,10859579,163.1338959,2777700,157.9496002,769071,133.7873383,1515300,2191.129395,921566,1219.502441,64144,504,386700,390.4317017,536954,194.7995453,371900,91.77261353,1569200,36.16955566,4580273,793.3834229,503279,8178.183594,367104,332.3966675,187170,3039.097412,1434406,1997.948975,1210097,1780.61438,489641,742.5991821,528399,62.11000061,4892000,842.1213989,2365817,14.12205601,12980770,124.6933136,4782557,30.25805664,28125900,591.0603638,1070500,33.6969223,4783000,554.9645386,1581033,42.8747406,3099200,27.72620773,3002000,45.25,2036210,212.75,845000,91.35533905,2804100,84.15010834,1172300,3.075409889,184328546,425.7799988,941000,432.2099915,626300,121.1951447,370907,4741.891113,245558,75.64585876,7230177,226.8848724,1019500,44.93772507,2178751,13.73362637,4053600,177.9870453,875818,113.0385818,850027,974.8608398,259122,155.1067505,753800,119.1561356,915400,67.84738159,4533500,120.7366943,9240266,725.3321533,159942,454.8107605,216726,104.4431763,724810,523.9369507,190213,568.7122192,1636115,968,137362,158.9486694,580000,1550.264404,282611,103.9814911,2079976,139.9206238,4075300,188.4796906,6874000,865.8463745,291851,75.03430939,971506,102.7760468,2057370,55.52624893,2247100,32.6258812,4589000,293.3466492,465481,12.59543419,14013200,135.9799957,756000,248.5011444,4359638,30.30046654,6188900,136.1481628,576018,17.74508476,3145400,108.4256363,5069600,815.4630737,474700,1207.463013,95626,133.3266754,1736300,18.50666809,8446700,69.91000366,2010900,1093.413208,259705,60.31016922,8179200,49.07162857,4958800,17.24973679,15356100,73.52246094,631100,621.5932007,1170882,141.8493042,737300,147.3296051,3218311,224.4514923,28942641,197.0076141,716100,212.2006836,434600,527.1846924,491500,38.74229813,1736000,54.14421463,162745999,870.5665894,2023300,194.348877,2178605,443.3281555,702800,47.81908798,949300,218.0537872,1936600,91.57624817,623038,102.0104752,6205000,598.7732544,277851,9432.391602,599618,306.0100098,1472700,27.40700531,9994300,42.12479782,4643500,84.16348267,904400,836.625,126916,85.01885986,1395300,88.75,1753100,441.4319458,2161500,132.5431519,495800,295,179580,236.4876862,1566300,67.70701599,1289500,58.1664772,4296952,694.2307129,617570,246.3629456,2806600,47.22000122,4928136,88.25598145,3857400,586.597168,728200,404.3764343,462000,227,1884500,63.10261917,5029100,77.74523926,3689000,166.5366974,664223,1582.140015,223100,66.10011292,2302400,308.8205261,355368,39.84999847,2680900,2563.693604,67534,112.0199966,600900,65.85671234,1374600,295.3721313,4887017,196.7681427,291700,35.45745087,2684528,562.7689819,372400,204.07164,947400,98.39923859,2685000,1461.985352,944328,200.260376,4411568,1169.973999,750278,48.02999878,10690800,40.51384354,10651600,307.0400085,358500,220.8245544,261222,152.3932648,171937,26.15904617,3817900,165.4559174,2934000,797.3119507,299800,231.3891602,1021060,553.640686,184876,123.2884369,7338500,140.0299988,3601300,600.5055542,3391702,72.96871948,6029800,91.90444946,3406600,473.3954163,534000,438.481842,13582000,370.8963623,593700,296.4204407,324805,149.5540009,13790000,22.82863808,3314100,137.1550598,591700,30.99458885,3844300,1454.73999,117300,117.3321457,1638258,851.5053711,153221,441.6138306,303833,247.8428955,659389,160.9292908,489048,390.9054871,39620,1578.771606,28457,143.9386444,1306700,16.55999947,21408500,10.47466946,7899798,57.69679642,2475800,224.6756897,166100,70.39888763,6568500,39.82406235,5505300,74.69332123,3792351,669.3800049,4447100,881.6036377,13881314,27.13953972,1806800,90.95701599,7426800,415.1393127,1085600,3.245665073,15648790,728.5800171,958000,77.01125336,2393100,213.9876556,925800,123.1805878,1398400,78.73551178,1033600,150.9294128,2206500,131.8309326,309320400,7602.330078,16500,306.9827271,15037419,27.39496231,367600,26.78585052,2442700,262.7096558,1680300,9004.763672,338100,49.55691528,3374700,357.2999878,3268976,1299.164917,46413,171.4122925,2149000,73.69731903,2508600,84.79194641,1233300,71.97000122,4527300,97.90000153,1033836,432.6108398,413761,8.706220627,17982854,136.3147278,11330800,67.15399933,8085000,443.5694275,601343,95.09168243,1774300,2599.546875,86895,58.3776474,8611100,67.07211304,836344,742.9996338,351565,431.672699,230345,40.23690414,1579257,158.6549988,4971800,9.915912628,15167113,612.505188,131986,141.535965,795600,117.692894,1144900,102.1349564,2147600,164.3393555,185540,18.11832237,7704700,326.5,1590080,148.9799957,8585200,69.9206543,2507100,156.5213318,3603300,291.053833,487289,163.3599854,456286,25.36693192,29461900,73.21337128,918300,161.7041321,3695000,199.6661224,2913800,496.9609985,1363800,619.9717407,167085,206.8200073,869487,112.8460464,1458800,479.9409485,3819303,91.11601257,1295038,313,539296,177.2246094,269500,106.6088562,3672400,2174.960449,112628,97.07787323,5643600,144.4272766,887900,487.387146,959861,604.9263916,887556,76.32723999,1202900,72.71425629,1216200,200.4499969,483100,335.15271,224400,549.7449341,64330,123.5805283,1156900,1314.445435,9087,26.98991394,2721300,76.46090698,115448,699.7987671,6324769,33.828228,3396627,269.9532776,617200,4275.250488,214174,1419.00354,906530,948.7392578,1957472,130.6784058,2107800,173.5,425900,452.5,331996,90.86300659,759970,272.7831116,762000,60.63499832,10366000,209.5072632,6438200,42.12043762,898400,116.7335358,2353015,438.4641724,1244889,1648.725464,33929,146.4334564,3807000,1769.424438,131041,58.89701843,1346400,1032.095459,353900,3557.243164,2455864,17.70504379,7175300,3102.319092,15783,123.4662628,564150,269.9422913,955232,5214.471191,1545429,113.3427277,790900,4390.370117,1493679,175.6872559,661700,209.4048615,1113700,2098.642822,92667,549.6932983,2616917,45.91176224,1756986,248.8583832,741100,47.76183701,2086900,132.3000031,1268937,545.4977417,431100,323.091156,618348,143.9643555,2670700,457.743103,19594181,698.7496338,959125,185.6345978,653900,3984.039063,42016,446.9452209,8753664,101.6386337,4917200,108.2930374,1078300,32.09344864,2431725,194.4565887,1349952,797.5164185,689900,505.8146973,252678,4.208987713,69445292,82.78379059,2577517,173.2144012,2246839,191.3346405,596300,258.670166,9259957,77.20355225,7192400,72.03326416,5756200,1722.710327,467848,521.8804932,201737,370.5214844,1246139,62.30973434,735488,77.41599274,4075274,1056.32666,3345759,70.72904205,2929935,908.5123901,1377785,136.8481445,1383999,119.4896545,541796,2709.623779,6821729,52.75253677,604362,293.9218445,927900,161.9508209,1686923,106.270462,1098200,41.47360611,12740300,1680.570068,553682,900.1593018,1652299,1155.552368,231349,999.2332764,1719055,253.9154358,218800,590.210022,600600,156.3726959,1078390,75.47387695,2444400,267.8641357,293869,54.56000137,1372100,139.9855499,1299200,430.5222168,789400,236.9723511,589478,184.3000031,4173244,8482.737305,157938,72.45159912,2666800,96.91867828,1603730,170.3448334,2108905,193.5825348,1238,1765.987061,1976738,1365.994507,566304,168.5644226,3202944,723.8719482,5632866,215.5710297,694300,519.8557129,2570851,17.00153351,11407900,17.26742744,9216706,117.9623413,1211200,38.58020782,2660939,67.53714752,1395700,247.0713501,714100,217.297348,1344503,72.02614594,2425834,1109.662964,61905,2472.898682,1046699,43.02070618,2800,79.38301849,855900,99.84303284,3280300,3124.671875,74329,111.1148148,411456,40.71631622,3439900,340.3152466,746500,110.4000015,713607,68.2894516,2201500,16.59995651,22652300,47.51206207,2881500,673.6469727,460901,2377.792969,186284,203.8194122,533492,1147.432251,194200,389.6000061,172500,160.0899963,1444000,75.38273621,787800,144.3238525,2534300,158.5246582,1927503,1868.628662,59744,89.01737976,390509,144.2431641,1060200,33.33276367,6188500,102.2786255,1163704,134.8621216,5019700,64.40000153,4643033,602.7786865,218501,79.43527985,655612,106.7798615,3698700,104.2502747,760900,569.677063,1413700,256.3606262,348509,172.9555359,4045200,802.2575684,394092,734.9032593,226400,40.71456528,1600300,116.0151672,1085800,97.69317627,5756234,54.81000137,1013800,298,974000,108.024086,768600,211,703641,201.6186676,1783700,315.2480469,429453,310.0842285,27354671,178.0099945,82038200,51.77468872,1771300,325.8072815,875900,95.66000366,2012900,56.36436081,6707644,158.9600067,1174800,148.1943665,9975350,187.022049,3479100,85.14308929,1003000,471.7900085,170000,49.68999863,10772400,70.05999756,11601100,30.85502052,24600709,38.252388,1984900,186.8885803,590700,134.3617096,3631747,390.8200073,781200,4448.166504,5058630,50.60708237,1950454,482.8002014,3188400,215.7928467,2130500,125.9586868,3800200,609.4588623,709100,69.18040466,770704,198.8000031,585609,36.29703903,5121900,909.4597778,745077,1035.695801,2408088,268.2346191,8537300,1125.318359,160862,593,546303,26.044487,4649700,26.69390297,7043491,144.3408051,2641800,100.1380157,918100,250.3048401,617300,25.86723328,2172023,68.9213028,71066044,489.8761292,142615,105.5516434,87211,98.0379715,1171302,262.3881836,472000,179.3023224,480900,480.730011,641800,86.66116333,3728400,465.1032104,262973,47.88547897,1944300,9.602414131,11379700,1214,1369708,36.57385635,10480600,159.3403931,659300,294.9400024,251800,14.73994827,9046094,7.239999771,22879100,209.4799957,1641800,58.86927032,4170625,75.50861359,1241700,2013.485596,549386,101.5568008,1859500,55.72533798,15375400,2410,1024978,563.4431152,112758,200.030777,1412700,39.35864258,3602100,66.18417358,12590100,389.2000122,688494,734.949585,2930707,65,68739,50.37786102,1601850,147.9111176,2658800,331.9995117,374600,2911.05127,1062153,250.8238831,324800,356.9725037,1300257,27.97516441,3378000,87.60279846,2688600,51.59512711,2400600,104.4615479,13313400,260.8555298,124127,136.0325317,883100,133.5112152,1418500,22.14999962,1142584,105.7142181,1611400,0,0,184.2200012,2529300,168.1002045,2225300
-17/06/2024,323.8818665,606859,130.3195648,2090500,120.327446,2006602,2325.129395,1949448,215.4169464,93728300,162.3299713,4076000,144.5176697,8059551,2490.272461,660126,54.66662216,941385,149.5,5158800,100.963707,3936200,36.28496552,946007,12.15600967,8038802,94.33863831,1176600,279.1454163,3559600,26.68350983,1338902,518.7399902,7163800,227.5648499,2415000,57.35305023,2855100,2583.209473,574340,238.7474213,1347800,217.0990906,616003,240.5099945,5019800,1200,48820,67.84099579,1457400,17.61397171,8519300,85.71812439,2632600,39.26903534,3388499,234.9482727,648694,5508.178711,894850,157.5443115,631890,72.0141983,3451200,143.6631165,1150087,164.8894196,237000,373.3930054,307677,258.5419006,751600,89.11000061,1162100,98.04351807,4291400,177.9896088,40967,245.5200043,1046000,154.9667511,2557800,114.5437164,785700,2359.827881,42799,245.0300751,558987,1187.672363,350529,239.899353,4974600,9.472521782,5198100,158.3999939,44507700,167.1321564,1486900,291.4381409,1875900,425.7437744,429700,184.5737152,1779700,184.0599976,35601900,85.01999664,13177200,2032.583862,1468074,108.5999985,497036,297.0489502,1971500,81.76074982,714800,26.35915184,5541200,147.282959,373547,262.9248962,1217500,68.32578278,5090400,114.3204727,1303900,70.94999695,2988000,105.9502792,780300,160.2899933,12826900,356.2000122,234866,174.1403351,407354,1483.425049,109939,1040.012085,844400,565,70190,113.0154953,800900,389,643233,810.8323975,2767315,470.0729675,19656519,191.859024,478800,179.9455872,87528000,222.9770203,289400,125.0460052,781900,297.1700134,413500,225.1487274,2426700,12424.59473,1122267,2938.830078,187200,178.3899994,4790000,1336.716675,5146827,527.4230347,609655,38.35154343,26135400,593.8543701,70191,144.9311371,118916,65.27362061,1616700,204.81987,79510265,42.56719208,1362195,2406.215576,2870033,32.90304565,4010300,26.00497437,5256198,139.9145813,1335622,153.0990295,2557975,8.467550278,7285762,85.12905121,5237700,349.5086365,451603,227.4634399,325798,227.0476837,1288600,144.9233856,389612,20.27835464,3162800,673.3125,4061332,42.79397583,3148600,98.77948761,1028400,3846.205566,98481,713.8994141,92880,352,699907,226.4600067,993500,56.41360474,3062000,5210.297363,341830,3915.835449,180100,31.14311409,5642100,149.9299927,1568300,760.8237305,541600,427.4430847,1844794,474.1570129,7904440,83.57006836,798703,38.54231644,18782500,611.7313232,107971,57.42908096,1037612,111.1675568,1635906,53.7366333,4341390,62.31076431,346899,2897.193115,355008,311.3619385,207299,722.5933838,181295,460.3103943,21606961,216.9032135,201011,193.8544769,444300,985.3623657,1673167,385.821991,377120,612.9221802,119789,407.3200073,3406500,91.35330963,1144200,1457.5271,171705,545.7005005,288473,105.4786224,673490,76.19000244,6443600,138.5313416,40023568,487.5183105,7027293,1309.720093,130933,24.77480316,1202873,2603.407959,151983,118.2513123,1756800,56.72766113,968200,1169.215332,516512,542.7910156,1483647,57.71508408,15527500,13.59995747,1999030,26.76272011,3961800,98.5537796,2377400,178.6826172,299444,64.1427002,5551900,316.0887756,3198900,257.3561707,1269100,431.3999939,522126,13.54288483,5617569,168.2805634,611200,87.37000275,1432400,2840.953613,131431,6897.769043,3944,2687.296631,384395,90.03478241,2595000,1079,520555,157.7015381,1413627,322.0799866,2250600,222.5973663,809100,71.83623505,1865700,32.87006378,4937000,4659.018066,55768,107.7183914,1080400,376.9064026,418084,83.29286194,1252200,76.09999847,756045,285.9500122,1326500,326.3825684,1157000,109.7499313,444500,4123.306152,38086,93.36746979,3445400,3.390105724,333560,132.1961517,1944600,35.39459229,31105500,253.8308258,260349,187.2149658,1785800,67.30919647,21200000,262.8724365,708200,57.06915283,1912300,131.3441467,39938703,68.19999695,3123200,29.70253944,3674800,80.96778107,981961,134.8460541,2054500,53.68801498,478023,92.45999908,789400,105.356102,5754200,232.257782,1011800,252.1000061,282400,42.30400848,3385000,2195.594971,9497166,54.34999847,3774000,102.7641983,652400,4056.780762,458867,77.52612305,7811300,208.4100037,396600,228.3787079,10563700,248.1492157,2124080,390.4299927,4853100,28.45727348,6132543,44.0927124,16382000,73.19999695,3753400,31.9952507,14397800,175.1707764,1575200,244.1367645,6287719,25.54423904,6212200,64.25204468,2956700,51.35540771,2622900,413.2577209,941427,76.38974762,912005,57.76063156,7791300,144.9214935,6321400,4373.508301,76273,36.11999893,3036200,46.63651657,6136000,48.95465469,5288500,112.6900024,2683800,50.02000046,1855300,183.4395294,398220,14.2496891,5534355,5517.729004,77870,78.40393829,1839600,117.1699982,3645600,371.1950378,1227900,1082.786621,221185,169.581665,2242200,139.0118256,26911400,109.5999985,22435,123.0296402,1982800,94.3292923,1274722,2574.645996,2788747,133.6911469,815800,141.4389648,2393900,35.83519745,1748608,252.0810089,3366800,100.1807709,10389000,2302.752197,95294,143.6608734,1192200,108.6500015,2491200,1048.574463,159578,17.91955757,3704600,81.06328583,538535,315.4242554,357887,176.7953186,933900,50.66697693,3243800,4123.437012,281494,522.2642212,427900,147.4581757,2551000,485.9093018,1094275,680.7929077,338503,35.09622192,1155406,106.2743607,1178400,21.92718315,5811333,35.15037155,1212058,96.30259705,2953100,141.2400055,997900,44.02754211,5577700,116.5299988,3379600,136.6707153,1754200,52.06307983,4399900,239.6619873,1445300,86.88442993,1401200,38.09502411,685343,714.7313843,256766,1616.696167,261637,237.0589142,1052300,368.2585449,218700,67.2529068,1982500,111.9542084,1713800,202.9511261,474410,142.9578552,247715,523.2172852,668500,247.3352356,1556967,94.55479431,1034100,105.0642624,2017300,29.52573967,981429,5.74275589,18346758,12.16017723,9144956,12.37307453,7474846,984.9087524,228485,668.9278564,932099,11.92810249,4886452,114.5761948,2388700,876.960022,143492,174.3600006,531600,742.4328003,285300,63.20101547,1349000,37.86898041,7236500,51.45164871,444085,349.5738831,51600,54.36462402,2293000,179.5211639,346712,93.55210876,1022415,266.7287903,514300,320.0990601,2552500,51.15634537,3176200,50.00149155,1154500,86.87000275,2093500,143.3999939,1803973,33.54751205,10260800,122.1474075,1064200,123.2820053,1641600,3690.513184,2668203,146.9615326,1318100,450.2904053,2353078,10.84163189,31970100,440.4244385,128073,31.35741806,6364800,1005.780884,545291,214.3704224,809091,46.43754578,11361400,401.7952271,339600,241.8110199,1252200,36.31265259,1864600,676.6460571,106161,386.8736267,465667,167.6900024,528800,85.19604492,1321577,153.3155975,1062836,841.8101196,672521,149.7299957,2140700,1409.959961,119100,74.24150085,3701200,33.75751495,3445200,19.41489792,217300,5736.212402,50376,32.90877533,3176300,855.5,379377,28.71865654,810901,542.7850342,463036,94.20249176,390700,88.39485168,526294,429.6338196,272475,261.3299866,5104300,297.910553,432576,60.90000153,4979300,54.87016678,1376364,992.9630737,217992,43,851890,9540.259766,32247,77.11119843,635165,286.3600464,511000,138.0399933,1426300,7357.62207,12529,161.7127991,9564800,77.38816833,2190500,435.8125305,126586,168.4314423,2804200,50.75999832,1841500,936.5181885,429653,61.83259583,5915800,63.04185486,2964900,78.99515533,1047400,21.90078735,5562875,448.1694336,29378344,37.67628098,13486800,46.78528214,9720600,159.5829468,3845965,1699.718994,57826,177.7669373,15272900,176.227951,19618500,134.5362854,975700,337.4171143,3193446,92.65383911,2845700,2856.719238,108883,236.9161835,594986,157.2203522,605200,404,478878,438.583252,1531600,160.5495758,451044,1599.12915,3788234,907.9893188,364500,32.29231644,8363800,58.46166229,1962500,101.1624832,5332705,11.79578781,20062200,291.8502502,1924128,332.2059631,931100,339.3450317,2680200,94.80561829,286717,80.88396454,401112,185.9412384,90346,874.6630249,81961,474.4282837,400860,124.6911469,3667845,99.17189026,1240100,234.8423462,313100,1964.029663,164551,1941.514526,47928,2616.670898,819030,322.8239136,7849729,213.9756165,1636200,278.5570374,375500,224.0194397,107979,149.4369965,297232,174.5860443,1632862,71.43000031,1249800,206.5115814,3100600,20.81083679,20204900,34.24240112,7500300,2205,171587,29.32439804,1929100,682.5144653,14710012,66.18000031,1397400,850.5408325,61297,16.61738777,2819200,1123.568726,250333,175.937912,1651700,394.315979,244335,123.4000015,500262,375.6297607,455344,348.5082703,610000,2400,136934,865.7460938,638660,140.9831238,56516,79.70761871,2863600,322.7797241,38454,164.9435272,18012889,11.13689995,10067860,163.4134827,3239800,158.7493439,253843,134.309967,2077200,2233.112549,872692,1219.502441,71572,504.3299866,509800,390.9316406,951924,196.8239136,333800,92.02500153,1849000,35.82272339,3216631,807.3725586,574677,8134.193359,237896,329.8974304,359103,3050.093994,998291,1991.953613,993945,1792.611938,507396,750.0951538,444714,62.68999863,6287100,842.7211304,2393987,14.52364731,9751242,124.6933136,5242344,30.78471375,36235300,597.8272705,1248700,33.70641327,2368800,545.4736938,542217,43.33319473,2677900,27.87699509,4977500,45.40000153,1415871,213.3200073,1014200,93.1932373,1907000,85.01692963,1513700,3.10819602,94939484,430,1125200,442.6900024,441900,123.1917725,870713,4711.904297,238727,76.09554291,7416609,230.5316772,1170200,45.40704727,1615044,13.76192284,3795700,173.6873474,612377,115.1161499,543190,981.8599243,377249,155.8464661,628000,124.1425705,1919100,67.7301178,3502700,120.4867172,3401506,744.8276978,185043,453.3113708,468951,104.4431763,706772,516.9378052,160094,567.7127075,1355776,972,72546,162.3623657,579000,1543.2677,317667,104.3814163,2135900,140.3147888,6666600,189.6468658,8725400,872.8451538,49559,75.63378143,608519,105.3754425,3805812,56.10544968,2423100,33.24887466,8986800,295.4315796,202982,12.78398895,14812500,136.9499969,851900,245.7022552,6102395,30.80578423,10035900,137.7475433,467385,17.67883492,3208200,109.4087982,5211400,839.2297363,737800,1233.451416,68177,134.2442474,2006600,18.58224678,11724300,71.68000031,2075900,1091.414307,478673,60.37766647,10532700,49.72422409,5695600,17.93705368,20146700,74.93730927,671500,615.5971069,10343056,142.0072327,859200,148.6689606,4844150,227.3482819,40111637,198.6634674,604300,215.3426819,557400,534.5100708,274400,39.17501068,3679500,54.50398254,99062882,877.067688,2532200,193.2497406,10323301,443.9762268,669700,47.65598297,1316100,221.3927002,1700800,90.92955017,351471,105.5277328,10497000,606.7702637,138948,9432.391602,1095379,312.9100037,1948900,27.783638,5924300,43.19617844,5992200,84.50301361,963500,835.6253662,170991,85.39152527,1336700,90.43000031,3109100,444.8869324,2351900,132.5812073,427000,299,97917,241.6727448,1406900,68.07913971,1039600,58.52541351,3286072,700.0858765,349463,246.2949219,2532900,46.09999847,4179066,87.93716431,5087300,594.0545654,529900,408.5279846,437600,223.6699982,1612000,63.32302856,5837600,76.69954681,5435400,167.5363159,242490,1559.22998,313400,66.90045166,2533600,308.3208313,164833,40.38999939,2964300,2568.690918,324674,112.4499969,516500,67.49851227,1945400,295.8720703,14795417,195.9229431,328100,35.55353928,1349357,569.7683716,310500,206.6508789,1313700,98.03840637,3490000,1458.987427,364528,200.6598816,15665999,1165.973999,251834,49.13000107,8492300,40.86120987,8284200,308.0799866,281400,220.8245544,329834,153.1932373,148093,25.90862846,3454000,167.0708618,3006500,817.8929443,445200,230.8894043,1285155,554.6400757,229735,122.1294098,8524000,137.8999939,3384200,577.9091797,4635622,71.52468872,9859200,93.38646698,4874100,477.5823059,492000,444.228241,20790000,378.2172852,538200,299.9195251,190586,150.7259979,12076000,23.17214775,2032000,139.6728058,615000,30.00237083,3693900,1447.76001,108700,115.3333054,6622133,850.5058594,196869,442.9673157,201501,248.8422852,589946,160.3299255,261874,391.9052429,39900,1588.763794,100852,143.3388977,2139510,16.90999985,17702800,10.52565193,3751489,57.72633743,1742000,227.9664612,208000,69.67620087,8445300,39.91186905,6201400,73.59487915,1338983,675.8300171,3631200,875.4063721,39446231,26.9757576,2914500,92.52507782,6365400,420.7091675,1033400,3.27489233,8882386,725.5,1074900,76.92311859,3680300,214.9607697,807200,123.0536575,1934000,79.15016174,888300,153.5540161,2168600,130.9312592,288504400,7687.97998,19400,307.782135,14622992,27.17714882,663300,26.56824112,1780500,265.0646057,1702700,9034.75293,165911,49.27835083,3624400,347.5,8430100,1294.168091,11307,172.5832214,1664600,74.59376526,2305600,86.39360809,1375000,70.73000336,6763500,97.34999847,1757482,438.9460144,245796,8.754942894,6490050,139.4529419,11232800,69.55000305,9738000,445.767334,506705,95.42456055,1590900,2569.551758,226741,58.72885132,7717200,66.52124786,561493,755.4912109,251280,434.4705811,330595,40.48329163,1310559,159.7949982,5081000,9.631760597,15370559,639.4833984,173155,141.644989,1009700,120.3170853,1478000,103.120697,1679400,163.7395782,359118,17.65171432,11231000,328.5,2807690,148.3000031,5538900,70.33456421,3219900,158.7476959,5412200,294.2521973,389337,164.5596924,500770,24.86014557,32194600,74.36895752,749400,162.3924866,6759400,203.8960266,2489400,499.6566162,994400,621.9716797,67602,208.3186798,249296,113.1625595,1324600,478.3431091,8374927,90.81629181,2306174,311,392116,179.5141449,398500,106.5609741,2696200,2212.942139,107550,96.93539429,4838100,146.0427246,974000,486.8872375,575336,593.9368896,433743,77.00827789,1035800,72.10585785,787600,198.3999939,690200,336.9889832,325000,542.7481689,74508,124.5026321,1185300,1269.464355,20026,26.82651329,3861600,76.66080475,381134,696.9995728,9207264,33.98781967,1790037,270.477478,753600,4293.247559,124826,1421.002197,539088,952.1383667,1693117,131.184845,1790800,172.6799927,747000,458.5,167031,91.88539886,426556,276.0669861,642700,60.13000107,13558500,216.2109528,12109100,43.50323105,1185100,117.5330658,870919,442.2630005,1221692,1682.699219,41549,147.0448151,2348400,1753.429688,256176,58.57283783,842400,1040.907715,446100,3567.240967,2411144,17.94237709,5214000,3092.327393,14091,122.9046326,418538,270.4422302,805567,5176.503906,2237360,115.5866547,872500,4404.361816,1062395,178.865036,952800,208.0400238,1028400,2111.560791,46388,546.4938965,1422724,46.40769577,1459361,252.8888245,954100,48.50042343,1379400,135,1616478,549.6080322,632800,324.8905334,1304882,148.3544159,2651800,461.5426636,31122367,704.7474976,502161,188.6360321,1014400,4019.030518,33986,448.3447266,7382930,101.8726501,3943500,107.037178,629800,31.97731018,1606245,197.6703491,696929,799.5151978,345355,504.815033,185799,4.239268303,29984328,83.97147369,1843669,174.1856232,1420250,186.6772461,619500,258.670166,12203259,78.83195496,9845900,71.60056305,5689100,1724.710083,78273,522.880249,202367,369.7221069,961798,62.80900955,1046481,76.01750183,3048058,1058.326294,4774373,71.66818237,1160090,904.5145874,2680198,137.8477631,1840162,119.0900192,344462,2724.615967,5825941,51.65106964,659691,299.721344,1535400,164.2568665,963805,106.8419113,1165600,42.08124161,11065500,1683.569214,693957,889.9597778,2569114,1182.541992,185995,986.8378296,2291655,259.715271,322400,612.7199707,1203400,158.3723297,576502,74.54303741,3747600,268.863678,341563,54.63000107,1406300,138.8944702,1211000,429.4320068,765900,237.9722443,480627,184.6999969,386665,8492.735352,165905,71.37392426,2712300,96.06939697,1828239,168.8453217,3103074,192.1884308,1876,1738.00293,3841482,1373.994385,535540,165.1651459,5286151,719.6738892,14518579,213.4280701,817600,529.8529663,1709563,17.28755569,5535000,17.41796112,3736419,123.6899109,2237200,38.90329742,1272097,68.29910278,1515300,255.6871948,1574900,219.1638336,641271,71.5266571,1825138,1119.659912,66650,2383.938477,993869,43.02070618,0,80.15261841,944100,101.6893234,2293100,3158.657227,132089,112.3999481,412797,42.08362198,3836600,340.039093,815800,113,1026196,70.46305084,3777200,16.62818718,27451600,48.15476227,2217300,671.1482544,780745,2382.78833,135898,203.3198547,429544,1168.834229,167400,387.6099854,303200,156.6199951,1536300,74.32954407,773000,147.0957031,1584300,158.9244537,1695647,1872.625854,84842,92.29946899,237052,143.9249725,2452000,33.69988632,5106700,102.4783936,878385,138.502121,5006300,64.69999695,2167926,607.7767944,226121,79.43527985,673505,108.4725876,5444900,103.0905151,1479700,565.6438599,1318400,256.3606262,753376,174.3215637,6591900,808.7556763,419028,744.711792,191200,40.82168198,2356000,118.5499573,1582300,96.99394226,2250916,55.72000122,1180400,301.6000061,576545,110.0360184,859000,209,752827,203.8518066,1232000,319.7444763,927486,306.885376,26880350,187.4400024,109786100,53.34797668,2840300,331.4113464,1217900,97.68000031,3162500,56.89661789,3550252,157.3999939,1027900,148.5440979,8041137,187.9865723,3804900,85.81224823,1212400,467.269989,385500,50.36000061,4999800,70.48999786,14760500,31.4430027,13259299,38.30936813,1619000,188.8385315,555100,133.2628174,1864609,389.1499939,670900,4432.172852,2534808,50.33840561,1009585,477.1531372,2407200,215.0932922,3134500,126.1444168,4117600,612.505127,859000,67.32922363,728846,196.3999939,380966,36.54007721,5697600,902.4639282,705100,1010.71521,1892019,268.7400208,9258200,1149.303833,48739,595,97125,25.96162987,9933600,26.48356438,3096868,145.3410797,1804000,99.95910645,925200,253.980545,552500,25.22486687,1564232,69.7408371,98602229,489.8761292,161446,106.6785278,67600,98.64777374,735190,265.6832581,487100,177.2936096,874200,473.6900024,1190200,83.14881897,7445600,471.0980835,174362,47.78989792,1901300,9.545762062,6717500,1216,912542,36.38024902,22286600,160.6225128,912500,294.25,613700,14.36078453,12651761,7.159999847,24107400,212.4600067,2039500,60.1804924,6181718,75.03944397,2307300,2025.482544,832411,101.3127747,1900300,56.5408287,18361100,2344,228448,560.4460449,183539,202.7222443,1753500,39.44467545,5588800,66.57918549,12103000,389,457764,737.5480347,1840555,66.59999847,24123,51.38993454,1818150,149.6372833,1321000,334.8188477,514700,2902.054199,795413,252.0029449,489500,356.4725342,767676,28.11986542,3382500,87.58306885,1832700,51.08656693,2255900,103.7435074,21147900,274.8478394,889708,137.5306091,1175800,133.6381073,1327800,22.77000046,1084480,105.5564194,1579200,0,0,184.3800049,1790400,168.4451904,1798700
-18/06/2024,324.8814697,1195195,133.3544006,3453000,119.627861,2600621,2342.781006,3606011,213.050705,79943300,163.9372101,4250900,147.4639282,5247953,2494.27124,1180411,54.352108,1284217,147.2899933,3316700,101.4907303,4501000,36.86879349,823661,12.21217918,5132311,95.85057831,1489000,278.9694519,5314900,26.8259964,1403099,522.25,4225900,230.4927979,2457400,57.11471558,3401000,2587.206787,1037975,238.21138,1004800,214.0273895,456994,244.1199951,3377000,1188.400024,60506,67.6386261,1483300,17.72616005,5872000,86.72187805,2782800,39.56879807,6916260,235.9480591,825743,5398.215332,1338183,159.3910522,641396,72.16020966,3919300,145.9490967,1115394,165.2624054,239900,385.3895874,593492,259.244751,1177500,88.48000336,1610800,96.98154449,3526900,176.9896698,208631,242.1999969,885300,156.2553711,1920000,114.9182053,884100,2389.825684,145167,246.3721771,596450,1197.669556,442518,244.8087769,5256900,9.482031822,4447000,154.6300049,51852000,169.492569,1660900,294.0423584,2166200,430.1926575,387600,185.0536804,2407800,182.8099976,36659200,85.08499908,11568000,2046.581055,680642,108.5999985,293295,294.8112183,1633600,82.28835297,782100,26.41575623,5601300,154.4772491,998824,264.455658,1160600,68.99864197,5635500,115.3330307,1518000,70.62000275,2330700,106.4102631,667200,174.1300049,22339100,359,215592,179.4354858,659501,1511.414185,246556,1048.817017,1025300,572,117854,113.7054977,699100,397,1084102,814.6315918,2336364,473.7696533,6019926,192.6203308,520000,177.3529663,86797000,221.6590118,499600,126.7460709,1085200,293.519989,362300,226.1744995,2176500,12412.59766,1604675,2968.75,120800,174.9900055,6179900,1344.714966,5679351,536.9216919,814029,38.81747055,30804500,597.8533325,131863,145.9306641,272586,61.16700363,5058800,205.9194336,58351028,42.75705338,1386650,2422.197021,3688030,32.72839355,4219500,26.01492691,1921933,139.9145813,1277185,154.9977875,3970282,8.605658531,11851373,87.33982086,5575900,358.3063049,892061,229.4631042,287613,228.0036774,1035800,144.9233856,0,20.4979763,3730300,680.8104248,3697955,42.17419434,2479900,98.26151276,1139700,3831.220703,102811,717.8988647,299486,356,1089264,223.6499939,757000,56.90820694,3376900,5189.580566,381671,3935.755859,179800,31.25007248,5903500,149.4400024,911400,763.3269653,479700,434.8369141,2805404,473.0578308,3179785,83.09567261,729064,38.39179611,18747200,617.7286987,98358,57.60404587,926300,112.7670822,2668658,54.02739716,2718136,62.31076431,0,2997.165283,1280732,316.8594971,551798,726.5911865,257046,466.5057983,32364208,220.9014282,1102784,195.4139709,493900,979.3649902,1248466,387.3213196,1581567,619.9212646,227371,407.9500122,4005300,91.76043701,966800,1483.518677,266005,553.696106,392569,105.2788544,1303790,76.30999756,5365900,140.979248,33635567,481.720459,5474826,1309.720093,105940,25.31909561,800080,2587.411377,206463,118.9676361,2244700,57.28155136,977000,1189.202026,220308,553.7868652,848253,58.40696716,15768100,13.02004242,11594199,26.73474503,4192100,101.6192474,2797800,179.6112213,322250,64.73369598,3335900,318.7751465,3275300,259.6364136,1445300,447.2000122,327627,13.54288483,0,167.4207306,965700,88.66999817,1528200,2906.929443,651766,6777.807617,17279,2687.296631,979307,89.10023499,3006800,1121,583314,159.3005371,2548070,326.5,2415700,226.7277222,1255200,71.38011169,2017400,33.12730408,6284200,4679.013672,108686,108.3195572,1084300,379.4057922,597244,83.16666412,1211400,76.5,942685,277.6199951,1063400,327.2623291,1206200,110.4006577,525000,4153.293457,69081,94.39894867,3722000,3.419930696,944580,132.8381653,1155300,35.00564194,22444900,268.8208618,1198014,187.1578369,2225100,68.55220032,34735000,266.6512756,943800,56.74183273,3496900,132.7435608,18966470,66.38999939,3945900,30.00256157,4129500,82.76705933,4072999,135.082077,1399600,52.62736893,686598,91.66000366,900000,105.2310562,5690200,234.731781,1349700,252.4499969,376100,42.35110855,2557500,2216.591309,3445185,54.86000061,3251500,103.8249969,745800,4138.736328,810586,76.6988678,8340800,209.8000031,336100,229.696579,7119800,244.5499573,1430700,389.5100098,4092800,28.9793396,5678921,44.3629303,17627000,72.73000336,3292500,32.40732574,12603700,176.0547333,1828400,244.936554,6169287,25.55381775,4903300,64.53643036,3406600,51.20737839,2577800,415.2565308,817889,77.23963165,1319652,57.68498993,8908800,145.0539246,6942900,4453.480957,183570,37.41999817,4610100,46.60821915,3827900,48.82662964,5026600,112.9100037,3191100,49.15999985,1501600,183.4395294,0,14.26720142,3371349,5647.675781,496745,78.69641113,1532100,116.5,2474600,374.6601257,1211900,1103.763306,153109,168.0650024,2521800,145.9805145,33500100,113,55564,122.7387619,2495000,96.44042969,1283407,2557.151611,3229309,133.9643555,759700,137.6280212,2705800,36.13017654,2115142,255.4337769,3162200,100.1610413,7044700,2338.732422,119419,144.1911316,1095700,107.2399979,1935600,1056.571289,915105,18.03063011,3222000,80.71343994,711395,323.0200195,477144,180.3069611,1332300,50.85962296,6081900,4153.433105,195760,523.7167358,356200,145.9027557,2335400,505.1977844,854211,696.7880859,181594,35.58243179,1140570,106.0920563,946000,22.15063286,6485263,34.97900391,770987,95.56694794,2469400,142.2100067,819200,43.92170334,5011700,116.6399994,2192700,137.2669678,1786500,53.44450378,5615000,240.3139343,1453400,86.63523102,1336400,38.79217148,634875,719.7294922,432535,1646.671875,316404,239.786026,691600,369.0999146,218400,67.20589447,1365700,107.9683685,2989700,203.541687,305774,145.5571136,630955,516.2949829,688600,249.1333008,2594632,94.30712128,580500,106.346138,2078200,29.79139328,689773,5.861809731,25130225,12.24766064,5607422,12.60163116,8707857,1052.299805,507891,665.1293945,2156004,11.995574,4542739,114.9803162,2032400,882.9597168,161116,170.25,753800,753.5929565,385300,63.96496582,1281300,37.50570679,6687600,52.1361084,415045,351.0098267,39400,54.69467545,2352800,180.7206268,345959,94.15180206,661253,269.8579407,321600,322.3226929,1903900,51.00244522,3000400,50.17253876,1277000,88.51999664,3710000,142.3999939,741317,33.28042603,9493200,122.9371719,1362700,123.7490234,1964800,3719.509277,3363317,151.1072998,1500400,451.9900208,2358148,10.77758694,29023400,442.9240112,294325,31.62030602,5449800,1013.779114,745198,215.3698273,1457871,46.86006546,9008900,402.2298584,420400,239.9060059,1506100,36.24618149,1980300,679.8453369,112886,391.8720398,556945,169.5200043,690600,85.49567413,2258036,154.9147034,1075761,844.8094482,812344,149.4900055,2461400,1421.800049,214400,75.14855957,4624300,34.06999969,3356300,19.1037941,274200,5796.172852,74380,33.02687073,2789700,862.5,184848,27.96650124,1086791,542.2852783,807935,94.68062592,441500,87.79556274,697059,454.6125488,129813,262.3699951,2960700,300.9096375,370945,59.15000153,5501800,54.94511414,1399720,994.9630127,578219,43.45000076,877446,9430.316406,60284,77.91027832,1105054,290.4240723,748500,137.0399933,1526100,7097.705566,10826,163.4366302,5105300,78.10666656,2032500,444.8086853,940295,179.2203979,3364900,50.83000183,1254300,943.5145874,677539,60.75507355,6684600,63.39372635,4662800,79.46961212,1204800,21.92033386,3456432,453.2673645,25518018,39.09582138,15808400,46.82476044,9691100,165.7822723,2445225,1673.723389,233047,175.4501495,15640300,174.0902252,21869900,133.9977722,777300,344.9152527,595876,90.99594879,2614200,2876.710449,148149,238.9154663,755710,157.6322937,501500,411,747039,445.6464844,1798400,161.5492706,782836,1611.122559,4665533,914.9567871,216500,31.83804131,11520200,57.58824921,1600900,101.5623322,2132073,11.86242962,20529800,296.2434998,1071383,337.3257141,737600,343.5880127,3655000,94.80561829,0,80.88396454,0,186.940918,96758,887.6580811,112992,489.9259338,1611490,125.8900986,4262595,100.415947,1250800,238.6265411,269800,1998.012939,492173,1961.509521,86789,2655.666016,810009,324.9234009,10800650,215.3514862,1689300,280.3554993,788493,227.2392273,0,150.4198151,223250,178.3857422,1023693,71.47000122,1384200,207.4079895,2443400,21.11048126,44296100,35.02388,9607500,2210,110351,28.97143745,2291200,686.0119629,25427180,68.27999878,1524500,862.5343628,109290,16.59888458,4108100,1131.565796,465000,175.6303406,2294200,408.8092346,330528,123.1999969,626198,381.6436462,464506,342.9163818,693500,2475,458570,878.7423096,1234342,141.9830017,9501,79.90686798,1974100,323.7790527,28061,167.9924927,11765092,11.25329685,10453673,164.425766,3386400,160.7487183,731418,134.4874725,3034600,2257.103027,741918,1251.48938,127203,503.6000061,621900,391.9314575,515597,198.8482513,321900,93.32576752,1702800,35.65921783,3559599,816.8652344,843705,8262.165039,362332,343.8930664,384807,3078.085938,3112038,2005.443115,2704190,1799.610474,553190,752.59375,595749,61.43999863,5074200,860.5151978,5581459,14.52917385,8340250,126.4917755,3548596,30.43692017,33294700,604.9313965,1375900,33.91524124,3164500,580.4399414,3954496,44.1736908,4494500,27.87699509,5017100,45.40000153,1757810,212.8300018,1099400,94.47176361,2305400,85.43109894,2478700,3.157605648,81101862,435,1384400,446.2999878,449700,124.5894089,320555,4789.869629,335350,75.9956131,6879585,232.0174408,823400,45.81770706,1397057,13.94114017,3242000,177.6870575,956072,115.328804,686211,992.8582764,398440,153.4694672,1269900,125.887825,3013800,67.52490997,4749300,117.8370132,6985036,751.3261719,163406,457.8095093,738834,104.9429016,391885,519.937439,336776,574.7091675,1634538,983,151801,159.5782623,525600,1559.260132,450174,106.3810654,1951939,140.0263519,6156600,191.6116333,9023000,898.8405151,242424,78.53125,1138108,106.9750671,4193835,56.7618866,1852400,33.05718613,4621900,301.2985229,278106,12.80284309,13803900,136.1000061,935000,248.8009949,7749870,30.57183838,6080800,139.9467163,1145385,17.79240227,3481400,109.7166519,5160100,853.4957275,878000,1255.44165,105946,135.4103546,1433100,18.64837456,8880500,71.5,2819900,1099.410156,363519,60.38731003,10651700,50.63007736,11160000,17.67930794,21747100,75.92372131,649900,620.5938721,1694210,142.0170898,741100,141.2692261,6190149,226.5491638,23095743,203.5324707,898900,217.0600281,585800,543.3952026,375600,39.43463898,1614300,54.98366165,102463660,883.4597778,2437000,196.247406,5957137,444.9338074,657900,47.60800934,1234800,222.368988,2072900,92.12495422,354917,107.4889374,11927000,603.7713623,324675,9486.382813,936422,313.230011,1836800,27.62815094,6030000,43.1474762,7335500,82.14572906,1450500,849.6190796,206331,86.69125366,1704600,91.94000244,1582500,446.8725281,2636500,134.3792572,411900,303,249384,240.0431671,1320100,67.951828,924900,58.46099091,3348931,692.9620361,322705,243.6523285,2956300,46.27999878,2333636,90.2848587,4951500,599.5033569,462200,416.2266846,809000,218.8500061,1577300,63.40927124,3795100,76.5076828,7011900,171.3348694,194803,1573.400024,250700,67.36329651,2960400,317.8153076,459174,40.52999878,2741200,2628.6604,130676,111.5,541700,66.67275238,2034500,300.8716125,10523023,192.2376099,360700,35.97633743,1315598,554.5983276,679600,207.8232574,1628800,98.27246094,3446200,1472.478027,1513579,203.556427,12079996,1181.973633,886602,48.41999817,9376700,40.95261765,16402600,305.9100037,546500,226.420105,766635,156.3930817,826241,26.15904617,3803700,167.7713165,2557800,842.7739868,531200,234.3877258,1244284,560.6361694,199784,122.5987701,6532400,133.2700043,3970200,579.9088745,5341588,72.83925629,8747400,93.89650726,4558400,469.4449463,732700,442.2170105,17112500,378.9878845,598200,305.9179077,441105,146.9429932,8934000,23.44695282,2092300,141.631073,791000,29.93360138,4395600,1481.069946,98500,117.3321457,2536594,860.500061,233661,447.5110474,169289,251.8403778,1017704,169.919754,978007,389.9057007,137390,1598.755981,465965,145.5379791,3396292,16.96999931,10560400,10.58127022,3555786,58.08079147,1795300,228.0941772,267800,67.87433624,29169800,40.770401,7185200,76.49075317,2969754,685.6699829,2943800,893.7982178,33498664,27.04319572,4220400,92.31079865,6712000,416.8425598,963100,3.312264919,9686558,730.1699829,1186400,78.26474762,3623400,215.9728241,801200,125.6604004,2575800,79.94089508,1064300,151.8465881,1726200,135.529541,294335100,7539.759766,20400,309.9806213,18621242,27.37516022,682700,26.71661186,1988900,265.2013855,1649900,9036.751953,420421,49.30620193,3597700,353.6000061,3241642,1299.164917,21986,171.9680023,1516500,75.54682159,2250900,87.42940521,1535700,70.73000336,4318500,97.05000305,831866,433.6912231,320264,8.771808624,7343933,142.7391968,11629400,70.44333649,5784000,452.1610718,431576,94.47490692,2647300,2629.54126,71362,59.76294708,10427100,66.52124786,0,775.4777222,298059,445.062561,301155,40.48329163,0,158.5099945,4121400,9.416196823,14859944,625.494812,143304,140.2274475,1085400,121.0406723,1181600,103.0728455,1725700,166.538559,581212,17.65171432,19295600,334,2492150,144.1799927,7287600,70.54633331,2546300,159.0725555,3519500,297.8504028,707426,165.9593658,944281,25.25636292,29817800,74.8560257,718600,163.420166,5112600,206.3536682,2722100,500.4465332,705600,627.9713745,97462,208.8182526,568906,110.1207123,1916700,483.7357178,3345241,91.76540375,1875833,310.5,2199193,180.329071,501300,105.3831406,4337100,2248.925049,205740,96.16598511,5990900,147.6677704,1420200,487.8870239,708592,603.4277954,600364,78.55792236,2003400,71.05065155,933200,196.3999939,408000,331.7944336,312700,566.7371216,98086,124.1046753,1062900,1284.458008,44327,26.95146942,3389200,76.76074982,194408,699.7987671,5927711,33.7933197,1752690,277.7683411,899100,4305.245605,158838,1403.514404,695612,961.1358643,2456205,129.8089142,2588800,173.0299988,805500,462,279114,92.57318878,333782,280.6784668,740000,59.11999893,13500300,220.9492645,22037500,43.52312851,1002300,121.2309647,1606614,450.2605286,1029675,1708.679199,74053,149.3719635,1326700,1815.409546,294933,58.31539536,619800,1034.674316,379300,3590.236328,2619688,18.0183239,5321300,3167.262939,21141,122.6706085,461624,271.9418945,990098,5203.480469,4006972,116.5665283,1175100,4374.379395,946866,177.8481445,847300,209.9389343,972900,2105.598633,41545,554.4923706,1399980,47.07529449,932714,254.6496735,701000,48.9928093,1415300,133.8000031,1194228,556.0710449,496100,328.6892395,2100616,146.6871948,2510200,467.8418884,15613502,730.7381592,2140816,188.7935028,771800,4124.005371,60821,455.2423401,8359850,102.1651917,3991300,106.9375,583200,32.33541107,1284146,200.4391174,568327,807.0106201,331770,507.8139648,450635,4.279642105,22306291,84.77604675,1427286,174.4234772,1468498,186.6772461,530600,260.6691895,5705184,77.73666382,9664500,71.63006592,5868600,1765.703125,343768,525.8795776,214332,377.3164063,1174258,62.50944138,1733230,75.91761017,2406171,1071.824219,3096758,73.05732727,1056563,918.3071289,1065142,141.5463715,2484653,122.6866989,2136987,2732.112061,13056799,51.65106964,0,297.0888062,1973200,164.5890961,919623,107.0038223,945000,42.86248398,13068900,1692.567017,1182864,896.9594116,2395093,1190.538818,345424,987.437561,2502590,260.7610168,263000,620.3099976,1040900,159.5721436,764416,74.79254913,3356300,269.8631592,639337,53.31999969,1852500,138.1890411,1143100,431.9592896,983500,236.4724121,589903,185,3078368,8652.692383,235104,71.62188721,2443100,96.76879883,2772200,171.6444092,3394368,194.5783234,1977,1798.968018,3254207,1373.994385,683413,164.9651947,4347392,721.6729736,5504169,213.80336,468800,545.3487549,3662486,17.16137123,4383900,17.45100403,2510991,122.174942,1637300,39.22149658,1435777,68.92770386,2525300,256.9639587,950300,223.5844421,670317,72.02614594,2283759,1137.654297,110070,2389.935547,1135632,43.88496017,133400,79.93408966,1155700,101.8423767,2248800,3206.636963,187722,114.080513,359421,42.61101151,3112100,343.9553833,839600,112.8000031,1245445,70.21187592,4875600,16.98578262,33711100,48.2219162,2347700,679.6437988,635930,2432.741943,113860,206.8167572,818647,1187.063599,159600,386.3699951,418700,153.1799927,1302600,74.0612793,1147700,148.0751801,1823400,160.9235077,2252797,1858.636108,194157,95.50524139,203917,150.8955078,2893200,34.42471313,9417200,102.678154,1251853,136.1805267,2969500,63.79999924,2650086,617.7731323,289260,81.43364716,919371,108.5119629,4869000,103.6059647,716000,566.809082,1398100,257.3600769,523023,174.5476074,5712000,815.75354,534249,752.2666016,166900,39.93551636,4178800,120.343811,1588800,97.49339294,4256524,55.50999832,1148500,307.7999878,1698808,110.5342941,910100,219.5,964754,204.2239838,1066400,322.2424927,598121,309.1845093,18125671,184.8600006,68982300,52.91628265,1486000,341.3642883,1569400,99.25,2781700,57.68583298,3657541,155.3699951,1184600,147.2949829,13002720,189.2886963,3036900,85.85218811,885700,472.8999939,234700,49.58000183,5051300,70.33000183,9511600,32.32972717,13145780,38.5847702,1295700,189.5847015,403600,133.8622284,3456021,382.5899963,778600,4436.171875,4372594,50.33840561,884926,469.1750793,3692700,216.2591858,2057100,124.6122894,4104100,637.824707,1018000,69.04681396,408785,197.3999939,1728609,36.72703171,6308900,905.4621582,554576,1013.712891,3594654,271.1681213,6707500,1165.294189,91604,597,205042,26.26530075,5399800,27.13370132,2707185,144.2157593,2552000,100.6051636,999300,253.2473602,1143300,25.22486687,0,70.60034943,67323052,496.3744812,155906,106.6785278,67396,98.64777374,0,266.7849426,655700,177.2041168,955100,467.2799988,1230800,86.87662506,8668100,473.5959778,368450,48.03841019,1413100,9.4891119,6445400,1204,751179,36.95186615,17125700,162.0537109,870800,294.3999939,553000,15.27077675,19148786,6.989999771,24310300,207.6900024,2148300,60.45931625,7228343,74.73303986,1554300,2031.480957,799267,101.4591904,2172600,57.3271904,15547400,2302,314326,579.4273682,259893,204.2054596,1511100,39.97048569,4812600,66.75694275,12093500,387,344651,740.3462524,2244520,66.80000305,87037,51.68001175,1360200,156.8509064,2307200,320.8614807,1095600,2954.037354,1511793,251.0203857,619700,354.9726563,1374061,27.84976196,3076600,87.99740601,1604400,50.97141266,4269000,104.720047,17762900,276.8467102,106165,138.3486633,907500,132.1740417,2540800,22.77000046,0,105.2210999,1753200,0,0,179.4100037,2294300,167.2229767,2273700
-19/06/2024,327.8804016,931940,133.3544006,3453000,118.7284164,1907714,2381.51709,4913855,213.050705,79943300,163.9372101,4250900,144.1681061,4250934,2475.276855,702378,54.13587952,1192854,147.2899933,3316700,101.4907303,4501000,37.40396881,767334,12.13260651,3860396,95.85057831,1489000,278.9694519,5314900,26.76900101,1036499,522.25,4225900,230.4927979,2457400,57.11471558,3401000,2575.215088,441467,238.21138,1004800,213.0365295,203351,244.1199951,3377000,1153.800049,47808,67.6386261,1483300,17.72616005,5872000,86.72187805,2782800,39.10915756,5154018,235.9480591,612932,5418.208496,500401,158.5266266,478536,72.16020966,3919300,145.7717438,563567,165.2624054,239900,386.3892822,1498460,259.244751,1177500,88.48000336,1610800,96.98154449,3526900,178.789566,52566,242.1999969,885300,156.2553711,1920000,114.9182053,884100,2369.827148,111468,247.4266968,495485,1197.669556,417610,244.8087769,5256900,9.482031822,4447000,154.6300049,51852000,169.492569,1660900,294.0423584,2166200,430.1926575,387600,185.0536804,2407800,182.8099976,36659200,85.08499908,11568000,2056.579102,1341080,110,549076,294.8112183,1633600,82.28835297,782100,26.41575623,5601300,155.8761444,898963,264.455658,1160600,68.99864197,5635500,115.3330307,1518000,70.62000275,2330700,106.4102631,667200,174.1300049,22339100,355.2000122,110961,176.5381317,694006,1499.418701,125428,1048.817017,1025300,568,103467,113.7054977,699100,402,1032043,813.4318237,1350797,477.7659912,4006201,192.6203308,520000,177.3529663,86797000,221.6590118,499600,126.7460709,1085200,293.519989,362300,226.1744995,2176500,12336.61719,943032,2968.75,120800,174.9900055,6179900,1350.213867,3875665,536.4216919,739751,38.81747055,30804500,598.8531494,105489,145.9306641,155063,61.16700363,5058800,206.6191559,34889006,42.66687012,1108280,2437.179443,3212276,32.72839355,4219500,25.49741745,2382855,139.1150665,2182575,152.5993652,4681576,8.631786346,8724793,87.33982086,5575900,356.3068237,1002780,226.4635925,345908,228.0036774,1035800,138.3787842,412547,20.4979763,3730300,696.3060913,1421620,42.17419434,2479900,98.26151276,1139700,3811.240723,64808,715.8991699,445444,361.5,1375166,223.6499939,757000,56.90820694,3376900,4862.253906,597621,3935.755859,179800,31.25007248,5903500,149.4400024,911400,763.3269653,479700,423.8460999,2909240,470.6596069,1998836,84.0065155,1313659,38.39179611,18747200,615.7296143,85816,57.27354813,971832,113.1669617,2214223,53.34592056,2947548,62.11785507,254424,3005.163086,425284,312.3614807,641935,717.5961914,230795,466.0061951,22876709,219.302124,337470,195.4139709,493900,963.7719727,951306,385.821991,809952,618.9213867,232328,407.9500122,4005300,91.76043701,966800,1485.518066,93071,561.6916504,383785,105.8781815,1071289,76.30999756,5365900,141.1291351,24088070,468.5253906,4813541,1314.718872,111326,24.96249008,506871,2531.424316,288531,118.9676361,2244700,57.28155136,977000,1161.220825,331466,562.2835693,422251,58.40696716,15768100,13.02939606,2611808,26.73474503,4192100,101.6192474,2797800,179.1713562,282439,64.73369598,3335900,318.7751465,3275300,259.6364136,1445300,437.2000122,277989,13.72807026,2807499,167.4207306,965700,88.66999817,1528200,2906.929443,183696,6897.769043,1418,2685.297119,634575,89.10023499,3006800,1109.5,202155,154.5035553,1924511,326.5,2415700,226.7277222,1255200,71.38011169,2017400,33.12730408,6284200,4699.009277,64567,108.3195572,1084300,381.9051819,1621367,83.16666412,1211400,76.19999695,1696029,277.6199951,1063400,327.2623291,1206200,110.4006577,525000,4193.277344,63508,94.39894867,3722000,3.484551668,686000,132.8381653,1155300,35.00564194,22444900,280.8128357,1207994,187.1578369,2225100,68.55220032,34735000,266.6512756,943800,56.74183273,3496900,134.2929077,28345517,66.38999939,3945900,30.00256157,4129500,81.36761475,2512613,135.082077,1399600,52.83949661,595176,91.66000366,900000,105.2310562,5690200,234.731781,1349700,252.4499969,376100,42.35110855,2557500,2225.589355,2517575,54.86000061,3251500,103.8249969,745800,4111.750488,287335,76.6988678,8340800,209.8000031,336100,229.696579,7119800,239.950882,1010089,389.5100098,4092800,28.92238617,3127957,44.3629303,17627000,72.73000336,3292500,32.40732574,12603700,176.0547333,1828400,242.937088,2384500,25.55381775,4903300,64.53643036,3406600,51.20737839,2577800,417.2554321,953216,77.63957977,2144451,57.68498993,8908800,145.0539246,6942900,4433.487793,116062,37.41999817,4610100,46.60821915,3827900,48.82662964,5026600,112.9100037,3191100,49.15999985,1501600,186.2980652,236597,14.31195736,3612694,5642.677734,76175,78.69641113,1532100,116.5,2474600,374.6601257,1211900,1097.77002,112873,168.0650024,2521800,145.9805145,33500100,116,55760,122.7387619,2495000,96.34446716,1124556,2568.148193,3955921,133.9643555,759700,137.6280212,2705800,35.93034744,1503770,255.4337769,3162200,100.1610413,7044700,2296.755371,153643,144.1911316,1095700,107.2399979,1935600,1062.568848,133609,18.03063011,3222000,81.01330566,727159,320.6213379,366761,180.3069611,1332300,50.85962296,6081900,4133.436035,301075,523.7167358,356200,145.9027557,2335400,513.692627,1295868,686.7910767,108140,34.48102188,1830621,106.0920563,946000,22.23806953,9356618,35.06468964,475271,95.56694794,2469400,142.2100067,819200,43.92170334,5011700,116.6399994,2192700,137.2669678,1786500,53.44450378,5615000,240.3139343,1453400,86.63523102,1336400,38.67757416,448103,724.7276001,553506,1651.667847,411857,239.786026,691600,369.0999146,218400,67.20589447,1365700,107.9683685,2989700,200.8842316,278541,145.5571136,1396089,516.2949829,688600,247.3352356,3583438,94.30712128,580500,106.346138,2078200,29.44034958,672359,5.816369534,18578404,12.16478157,6064763,12.70585155,7822157,1030.335449,262516,660.7312012,1026446,12.05340767,0,114.9803162,2032400,876.960022,60552,170.25,753800,753.5929565,385300,63.96496582,1281300,37.50570679,6687600,51.25608826,313499,351.0098267,39400,54.69467545,2352800,179.5211639,747085,93.95191956,934575,269.8579407,321600,322.3226929,1903900,51.00244522,3000400,50.17253876,1277000,88.51999664,3710000,141.8000031,1595878,33.28042603,9493200,122.9371719,1362700,123.7490234,1964800,3712.510254,1350351,151.1072998,1500400,454.9892883,2088094,10.77758694,29023400,448.4230652,234809,31.62030602,5449800,1013.779114,519274,218.8677063,1830507,46.86006546,9008900,402.2298584,420400,239.9060059,1506100,36.24618149,1980300,693.8421631,184146,391.8720398,648991,169.5200043,690600,86.69421387,2190404,152.8158569,1674760,845.8092651,836360,149.4900055,2461400,1421.800049,214400,75.14855957,4624300,34.06999969,3356300,19.1037941,274200,5926.086914,34188,33.02687073,2789700,862.5,146603,27.84928322,633161,540.7858276,515059,94.68062592,441500,89.79319,643318,453.6134033,93981,262.3699951,2960700,303.908783,737834,59.15000153,5501800,54.94511414,1399720,1031.96167,391714,43.5,857096,10294.88672,113947,77.11119843,1323931,290.4240723,748500,137.0399933,1526100,7197.673828,2667,163.4366302,5105300,78.10666656,2032500,440.3106079,252972,179.2203979,3364900,50.83000183,1254300,948.9118652,482823,60.75507355,6684600,63.39372635,4662800,79.46961212,1204800,21.56851387,3855573,455.9663086,30792941,39.09582138,15808400,46.82476044,9691100,164.1824341,1286751,1651.727051,230741,175.4501495,15640300,174.0902252,21869900,133.9977722,777300,337.4171143,751639,90.99594879,2614200,2858.718506,150486,235.9165344,788807,157.6322937,501500,401.5,433866,445.6464844,1798400,161.3493195,986816,1615.620117,3034402,914.9567871,216500,31.83804131,11520200,57.58824921,1600900,101.5623322,2577322,11.86242962,20529800,300.4370117,1499767,337.3257141,737600,343.5880127,3655000,94.33394623,182171,80.82574463,190515,186.940918,113140,899.6533813,115372,489.9259338,899086,125.0907898,4316677,100.415947,1250800,238.6265411,269800,1976.023804,256668,1947.513062,98517,2615.670898,564759,325.4232788,10119962,215.3514862,1689300,276.5588074,618931,228.21492,48521,151.6974792,155925,177.5858002,942216,71.47000122,1384200,207.4079895,2443400,21.11048126,44296100,35.02388,9607500,2220,84908,28.97143745,2291200,692.5073242,15842521,68.27999878,1524500,862.5343628,175139,16.59888458,4108100,1148.559204,616761,175.6303406,2294200,405.8106079,306683,113.5999985,5137034,381.6436462,464506,342.9163818,693500,2485,193965,880.7416992,1926453,142.4829407,73650,79.90686798,1974100,327.7763367,25763,169.991806,13331988,11.16483498,12009960,164.425766,3386400,159.5490875,530426,134.4874725,3034600,2219.118164,436410,1257.486938,133300,503.6000061,621900,393.9311218,910783,198.8482513,321900,93.32576752,1702800,34.37593842,0,815.366333,861076,8250.166992,175418,343.8930664,388788,3099.07959,1608060,2013.437012,2020056,1788.612793,331009,754.0930176,553478,61.43999863,5074200,856.1167603,2143964,14.35785294,8154440,125.0929718,3007460,30.43692017,33294700,604.9313965,1375900,33.91524124,3164500,578.9414063,5892392,44.1736908,4494500,27.87699509,5017100,44.65000153,1794288,212.8300018,1099400,94.47176361,2305400,85.43109894,2478700,3.195471287,62534285,435,1384400,446.2999878,449700,125.7873764,248185,4739.89209,361986,75.94564056,8284711,232.0174408,823400,45.83726501,3548764,13.94114017,3242000,177.1871033,981381,115.328804,686211,998.8574219,339755,153.4694672,1269900,125.887825,3013800,67.52490997,4749300,119.7868042,6196896,734.8300171,149851,457.8095093,419814,105.442627,315678,519.937439,342585,575.7086792,1627456,981,150936,159.5782623,525600,1545.266846,421634,106.7809982,2328683,140.0263519,6156600,191.6116333,9023000,954.8306274,1149370,79.2306366,882555,105.9753036,1191944,56.7618866,1852400,33.05718613,4621900,299.262085,149359,12.80284309,13803900,136.1000061,935000,247.9013824,3315381,30.57183838,6080800,139.9467163,475505,17.79240227,3481400,109.7166519,5160100,853.4957275,878000,1271.43457,96972,135.4103546,1433100,18.64837456,8880500,71.5,2819900,1087.416504,102379,60.38731003,10651700,50.63007736,11160000,17.67930794,21747100,75.92372131,649900,609.1013794,1641608,142.0170898,741100,141.2692261,6190149,227.2483978,26847788,203.5324707,898900,217.0600281,585800,543.3952026,375600,39.43463898,1614300,55.1835289,184600116,883.4597778,2437000,194.5487366,3544249,444.9338074,657900,47.60800934,1234800,222.368988,2072900,91.53704834,209373,107.4889374,11927000,609.769104,285852,9534.374023,536869,313.230011,1836800,27.62815094,6030000,43.1474762,7335500,82.14572906,1450500,849.6190796,191409,86.69125366,1704600,91.94000244,1582500,446.8725281,2636500,134.3792572,411900,298,241604,240.0431671,1320100,67.951828,924900,58.74629974,3502734,689.9368896,302306,243.6523285,2956300,47.15999985,3313313,90.2848587,4951500,599.5033569,462200,416.2266846,809000,218.8500061,1577300,63.40927124,3795100,76.5076828,7011900,170.1353302,214613,1573.400024,250700,67.36329651,2960400,313.3179016,439958,40.52999878,2741200,2628.6604,118081,111.5,541700,66.67275238,2034500,302.5714722,4007598,192.2376099,360700,35.63041687,1533845,554.5983276,679600,207.8232574,1628800,98.27246094,3446200,1475.975586,1125723,203.2567902,8103388,1169.973999,462495,48.41999817,9376700,40.95261765,16402600,305.9100037,546500,230.8166351,1045045,159.3929596,360064,26.15904617,3803700,167.7713165,2557800,842.7739868,531200,234.3877258,1378601,563.6341553,219850,122.5987701,6532400,133.2700043,3970200,574.9096069,2560097,72.83925629,8747400,93.89650726,4558400,469.4449463,732700,442.2170105,17112500,378.9878845,598200,306.4177551,516395,146.9429932,8934000,23.44695282,2092300,141.631073,791000,29.93360138,4395600,1481.069946,98500,119.3309937,3742441,863.4984131,171876,445.5775146,143380,252.3400879,1025666,169.8198547,426182,397.9037781,88850,1606.749878,61135,143.738739,262226,16.96999931,10560400,10.47466946,3888606,58.08079147,1795300,228.0941772,267800,67.87433624,29169800,40.770401,7185200,76.39089203,4528637,685.6699829,2943800,900.5950928,25074140,27.04319572,4220400,92.31079865,6712000,416.8425598,963100,3.282078981,11340209,730.1699829,1186400,78.26474762,3623400,215.9728241,801200,125.6604004,2575800,79.94089508,1064300,151.8465881,1726200,135.529541,294335100,7539.759766,20400,312.2789917,8694300,27.37516022,682700,26.71661186,1988900,265.2013855,1649900,9000.765625,180885,49.30620193,3597700,352.5,2177997,1304.161743,37356,171.9680023,1516500,75.54682159,2250900,87.42940521,1535700,70.73000336,4318500,96.80000305,490987,428.8784485,258454,8.835521698,5569252,142.7391968,11629400,70.44333649,5784000,455.1582031,565244,94.47490692,2647300,2639.539551,75475,59.76294708,10427100,65.02062225,825703,769.4817505,302430,440.8657532,260873,40.36957169,729738,158.5099945,4121400,9.416196823,14859944,629.4915161,105346,140.2274475,1085400,121.0406723,1181600,103.0728455,1725700,164.9391479,385851,17.65171432,19295600,340,2164340,144.1799927,7287600,70.54633331,2546300,159.0725555,3519500,301.0487976,616158,165.1595459,611957,25.25636292,29817800,74.8560257,718600,163.420166,5112600,206.3536682,2722100,500.4465332,705600,626.9714355,234939,208.8182526,419392,110.1207123,1916700,484.5346069,2825967,90.66642761,2271662,309.5,1265128,180.329071,501300,105.3831406,4337100,2240.928711,159139,96.16598511,5990900,147.6677704,1420200,488.8868103,801420,599.9311523,1238062,78.55792236,2003400,71.05065155,933200,196.3999939,408000,331.7944336,312700,569.7356567,127571,124.1046753,1062900,1289.456055,70443,26.95146942,3389200,76.16105652,161042,700.3984985,3983207,34.24715042,2112450,277.7683411,899100,4303.245605,94266,1364.041992,1303886,964.7349243,1709212,129.8089142,2588800,173.0299988,805500,460,265421,93.92089844,436376,280.6784668,740000,59.11999893,13500300,220.9492645,22037500,43.52312851,1002300,122.2304001,2171915,457.0584106,1276461,1734.659058,70206,149.3719635,1326700,1823.406982,215466,58.31539536,619800,1034.674316,379300,3586.237061,2245587,18.0183239,5321300,3217.219727,25675,121.0793152,441731,274.4413452,993372,5231.456543,4478414,116.5665283,1175100,4394.368164,1213456,177.8481445,847300,209.9389343,972900,2113.548096,38921,557.0919189,1385584,47.68566895,878056,254.6496735,701000,48.9928093,1415300,132.1000061,641321,556.0710449,496100,329.289032,1445590,146.6871948,2510200,472.4413147,10991331,725.7399292,902863,188.7935028,771800,3889.061768,47925,450.1441345,3643077,102.1651917,3991300,106.9375,583200,32.0353775,1349750,198.560318,551044,797.0167236,377822,513.8117065,261405,4.279161453,42981487,83.15733337,1116660,174.7009735,757514,186.6772461,530600,259.4697876,5049346,77.73666382,9664500,71.63006592,5868600,1750.705688,432087,532.8779907,504566,374.3186646,1311409,62.50944138,1559535,77.31609344,2851955,1077.823242,1975563,72.97905731,902000,890.7219849,1879585,138.7474365,4828729,122.2870789,615709,2746.604492,4334965,51.49371719,0,297.0888062,1973200,164.3936768,805960,107.0038223,945000,42.86248398,13068900,1697.565674,497115,877.3602905,2332482,1177.543823,548372,990.4364624,2066968,260.7610168,263000,620.3099976,1040900,164.3713074,1809226,74.79254913,3356300,273.3613892,564162,53.31999969,1852500,138.1890411,1143100,431.9592896,983500,234.9725952,502915,184.8999939,914584,8402.758789,153243,71.62188721,2443100,96.46905518,4983301,170.244873,2051041,170.878418,15441,1804.464966,5764312,1365.994507,806526,159.9662476,3006949,721.6729736,14489344,213.80336,468800,546.8483276,2299006,17.16137123,4383900,17.42530441,2030405,122.174942,1637300,37.41021729,2193040,68.92770386,2525300,256.9639587,950300,221.9635468,450022,71.42676544,1865579,1113.661743,126394,2405.928467,640134,43.88496017,133400,79.93408966,1155700,101.8423767,2248800,3024.714355,571892,112.4988098,271991,42.61101151,3112100,343.9553833,839600,113.5999985,623553,70.21187592,4875600,16.98578262,33711100,48.2219162,2347700,676.6453247,1263070,2477.700195,102394,205.8176422,769987,1187.063599,159600,386.3699951,418700,153.1799927,1302600,74.0612793,1147700,148.0751801,1823400,162.9225464,1949435,1854.638916,199681,96.65016174,200199,150.8955078,2893200,34.42471313,9417200,102.8779068,929538,136.1805267,2969500,63.09999847,2078003,616.7734985,270153,81.23381805,1306746,108.5119629,4869000,103.6059647,716000,566.809082,1398100,260.358429,522054,174.5476074,5712000,806.7562866,376394,752.2666016,166900,39.93551636,4178800,120.343811,1588800,97.19372559,3966931,55.50999832,1148500,310.3999939,670362,110.5342941,910100,223,882973,204.2239838,1066400,318.2456665,686678,308.784668,7626231,184.8600006,68982300,52.91628265,1486000,341.3642883,1569400,99.25,2781700,57.41631699,3879374,155.3699951,1184600,143.6475983,12615381,189.2886963,3036900,85.85218811,885700,472.8999939,234700,49.58000183,5051300,70.33000183,9511600,32.31075668,7688326,38.5847702,1295700,189.5847015,403600,133.3627319,4155934,382.5899963,778600,4431.17334,3022960,50.41516876,867740,469.1750793,3692700,216.2591858,2057100,124.6122894,4104100,637.824707,1018000,69.25673676,334352,198.3999939,729769,36.72703171,6308900,893.4692993,580248,1009.216431,1852686,271.1681213,6707500,1165.294189,115481,596,224557,26.26530075,5399800,27.30579567,2370984,144.2157593,2552000,100.6051636,999300,253.2473602,1143300,25.08105469,1177098,71.59980011,74385058,497.8740845,135772,105.7394562,0,98.50704956,572196,266.7849426,655700,177.2041168,955100,467.2799988,1230800,86.87662506,8668100,473.5959778,386954,48.03841019,1413100,9.4891119,6445400,1196,756894,36.95186615,17125700,162.0537109,870800,294.3999939,553000,15.27077675,19148786,6.989999771,24310300,207.6900024,2148300,60.45931625,7228343,74.73303986,1554300,2039.479004,687784,101.4591904,2172600,57.3271904,15547400,2348,229987,571.4352417,181719,204.2054596,1511100,39.97048569,4812600,66.75694275,12093500,389.7999878,379776,735.3493652,1293867,67.59999847,103017,51.68001175,1360200,156.8509064,2307200,320.8614807,1095600,2939.042236,559976,251.0203857,619700,351.4729309,1646393,27.84976196,3076600,87.99740601,1604400,50.97141266,4269000,104.720047,17762900,269.8505859,192502,138.3486633,907500,132.1740417,2540800,22.47999954,869933,105.2210999,1753200,0,0,179.4100037,2294300,167.2229767,2273700
-20/06/2024,326.8807678,818913,131.209259,2887400,118.8564224,2800171,2419.762695,3065591,208.4673615,86172500,164.6738434,5847500,148.0132599,4941070,2487.273193,1282116,54.56833649,1579083,147.8800049,2874200,104.0087128,9154900,37.91968918,846359,12.34324169,5232642,97.41954803,1530700,299.3140869,11374600,26.75950241,2274526,522.9500122,5752400,224.7446594,4562300,58.16339111,3599400,2590.20459,687605,239.8195496,1954200,219.1799011,456250,243.5099945,2763200,1159,82609,68.47701263,1699400,17.63267136,4682100,87.47225189,1652500,39.4089241,4676105,235.9600525,835059,5432.203613,844430,161.394989,721491,72.89027405,4748000,146.5797272,825723,166.4697113,262700,389.3884277,343233,262.0068054,711700,89.36000061,1499900,91.3793335,5663800,181.7893982,131707,242.6100006,951100,158.725235,1909800,114.0706787,720700,2469.819824,334117,249.2481079,723433,1207.666748,299370,237.0643616,7045000,9.396437645,7116500,161.7799988,93245700,167.1321564,1248400,297.7901001,2890200,435.2616272,460900,186.38797,2236300,186.1000061,44726800,85.04750061,13982400,2145.560791,1501192,112.4000015,329780,293.6626587,1613000,81.995224,643900,26.69878197,4879400,155.6763153,514329,261.9237671,1146600,67.7221756,10981900,116.4242401,2013500,73.25,4383600,106.1066742,758200,160.7700043,22162300,351,484906,177.2374878,444291,1517.411865,126889,1038.302734,1150300,578,100754,113.8804398,735600,407.5,1157748,819.8305664,1550088,483.1611023,8631968,192.1730652,645500,170.666275,68157000,220.6436615,488500,126.542038,1061600,293.1400146,366200,227.0621796,2968100,12394.60254,1559325,3008.22998,287400,176.3000031,5479300,1346.214722,4264404,538.4214478,665770,38.81747055,29383300,595.8538818,89460,143.9316101,146344,59.36912918,7354600,207.9686432,78618616,43.23171234,1987824,2457.15625,5190072,32.99037552,3964700,25.875597,3094201,140.3143311,2462783,153.8985138,4107566,8.725103378,7560976,87.03829956,3586600,362.3052368,1036546,230.9628601,274428,232.5592499,1655700,139.271225,303753,20.68099403,2784500,698.305542,4016715,41.94177628,1927600,99.12480164,1678400,3991.062988,93071,714.899292,215332,364,1195425,225.5800018,676200,57.06337738,2781300,4926.475586,394552,3934.66626,212100,32.05709076,5775000,144.7400055,2435000,762.5282593,496800,416.3568726,2477016,476.755188,2597018,83.85470581,799244,38.60816574,18639600,609.7321777,105112,55.79602432,2826605,113.7667923,3147438,54.61801147,2735541,62.21430969,311709,3023.157959,467319,311.3619385,472742,722.5933838,343935,470.1531372,49565069,223.7001953,251265,196.1005096,372500,971.7684326,6158532,387.3213196,306964,623.9207764,165792,409.1499939,4844700,92.23705292,898700,1471.522583,119553,575.684021,658282,105.0790863,451124,77,8725700,142.4279938,23865552,476.622345,7787210,1314.718872,164125,25.45047951,754832,2561.417236,158993,120.6906738,2629900,56.69073486,1057300,1185.204834,251702,562.7834473,429256,58.25321579,9519200,12.98730564,1752862,26.57621956,4144000,101.8926163,2952100,184.596344,560196,63.25620651,4508600,322.6870422,4463300,263.0419312,1386700,452,298216,13.90350914,3086151,170.3263855,587800,90.18000031,2281000,2960.909424,141612,6877.775391,8604,2709.290771,571745,90.1002121,2868100,1130,338115,158.5010529,1121908,318.5299988,1717300,228.0848541,849600,71.94299316,2458600,33.04156113,3691700,4694.010254,37313,107.3340225,1011200,382.4050598,1401500,84.93347168,1773300,77.69999695,2787925,284,979200,330.2729797,1692600,112.0809021,1063600,4188.278809,66439,94.34055328,4381700,3.479580641,451260,130.0688934,1873700,35.90686417,21203300,316.7888794,1975682,189.0243683,2174300,64.28839874,42465000,271.0534668,2121200,57.26169586,2893400,135.8922272,20339861,67.48000336,4211600,30.27355194,4886100,82.06733704,1648576,135.8591156,1811800,52.89735031,562597,91.73000336,1358800,107.0777283,5442400,233.2276001,1230800,262.4500122,729800,42.15329361,3052200,2237.587402,3658998,54.00999832,4462500,103.5882111,782800,4097.758789,546385,74.81784058,8123200,209.6300049,478400,239.59552,14809600,245.3497925,711090,382.1400146,5848000,29.36851501,4121951,45.08670425,25613200,73.06999969,3657800,32.68205261,10799800,174.9404907,1486400,243.3369751,9724005,25.75495338,5199000,66.8213501,4226100,51.68106461,3617600,419.2542419,649760,78.13951874,1111542,57.67554474,6899500,148.1852417,8336000,4453.480957,150451,38.79999924,4087300,46.97603607,3887700,48.85617828,5303100,110.2099991,3226300,49.86000061,1932900,187.579483,321389,14.34309101,5783349,5692.657227,135326,77.86772156,1844900,116.0800018,3275500,373.4561157,1352600,1123.740845,169390,164.906662,2290200,145.3639069,39976400,116,46101,123.6210785,2802200,98.2636795,1370225,2589.640869,5469187,134.8424835,758500,139.3557739,2821100,36.30145645,1838244,246.5559082,6112100,100.4965515,7886900,2318.743652,216107,142.5810852,1315000,107.5800018,2671700,1081.561157,1028855,17.9380703,3850700,82.56259918,1071267,317.6230469,425513,180.8100739,1095000,49.73124695,8512500,4185.428223,621321,515.2373657,401500,148.1398773,2727600,513.692627,835945,695.7883911,71145,34.73900604,1029161,106.6197739,902000,22.23806953,7235174,35.18845367,1159839,95.63382721,3084800,140.2400055,1040700,44.2488327,5368200,116.0699997,1875300,136.9887238,2107100,52.74888992,4643100,240.9065857,1569300,86.76943207,1383800,39.42247391,651093,730.7252808,219755,1702.626709,502039,237.7729187,1257900,372.0645142,269200,67.58197784,1751600,109.8297195,3118400,205.5101776,332128,145.157196,549411,523.6187134,843900,250.332016,1557702,93.4307251,719700,105.8177185,1984600,29.92422295,943956,5.897253513,21913335,12.45946217,8575875,12.91977978,12289144,1071.269165,834961,672.7262573,1708329,12.11124039,4086431,117.3761368,2469000,882.9597168,139922,181.8000031,1347800,743.6209106,369600,63.99326324,1658000,37.07369995,6158300,52.05788422,398016,347.5872192,58300,54.68524551,1734500,181.1204529,434812,94.95140076,883090,265.5814209,372100,318.0426636,1847700,51.1178627,3494000,50.23905182,1370500,88.83999634,5442900,141.1999969,1096502,33.328125,13699000,124.63517,1209200,124.6830597,1896500,3715.830322,927898,149.8929749,865900,450.9902649,7448883,10.92397308,53468000,451.4225464,130960,31.70307159,5544800,1019.77771,744477,211.9338684,725455,48.50100708,14675800,403.3955688,548200,244.1898651,1488600,36.30315399,1765200,697.8412476,87439,395.3708801,642094,169.7400055,650900,86.5943222,1056128,154.5149384,1357978,851.8079224,644802,149.9400024,2653400,1412.76001,138300,74.59262085,4583800,34.01317596,3258100,18.99685287,224100,6095.974609,70809,33.80432129,3676500,871.5,283618,27.69299126,1012772,564.7763062,1239000,94.69001007,435100,90.29260254,428465,473.596344,68741,260.0700073,2814500,306.4079895,334817,57.93999863,10407500,54.69029236,1885667,1011.962341,387932,43.04999924,750910,10684.69238,57560,77.11119843,1321479,292.0126343,751500,137.9100037,1480000,7437.596191,3685,163.4663544,4957200,79.27422333,3408100,443.3093262,213763,176.8350372,4005300,51.00999832,1799800,956.2080688,329312,65.89255524,25061700,63.42226028,4989800,81.61449432,1262600,21.90078735,3850044,463.7631531,26694426,38.7457962,11562800,47.15048218,10118000,169.5818634,4519450,1665.724609,92237,176.7030029,16753200,175.293335,20160100,135.9980164,806700,340.9162598,1137579,93.12752533,3462200,2856.719238,142311,240.4149475,2011748,156.8869019,539800,424.5,790675,446.2505493,2080600,161.9491272,642079,1617.119263,3916050,905.8515625,186400,32.21499634,12583700,57.5502739,1817400,100.6626663,1959965,11.91955185,19254700,310.6213379,1013694,335.0777588,1007900,343.1705322,3661200,94.33394623,360807,79.91366577,559621,187.1908569,85085,899.6533813,116477,486.9263611,496946,123.8918381,6370272,101.571846,1274000,240.0140686,306400,1999.012329,318211,1953.511475,62464,2675.663818,825788,329.1224365,34544646,217.1560059,2265500,279.1565247,813594,228.6052094,88771,154.9407501,255364,184.7852325,969507,72.20999908,1050700,208.645401,4042000,20.76250458,25498900,34.53783798,9202400,2200,114333,29.07637024,1888400,696.5044556,16016072,66.55000305,931500,867.5316772,105237,16.70991135,3598600,1157.555786,441215,174.9286957,1691000,418.3048096,233219,116.4000015,1814281,374.0942688,517439,350.637085,1473600,2520,182301,895.2374268,1259671,145.9825287,91927,79.2193985,3237100,329.7749329,26656,171.1414185,14359033,11.31847954,12347942,167.6747437,4723100,159.5490875,532093,135.2073364,2286100,2259.102051,1117048,1253.488647,82414,495.9599915,752900,395.9307556,781085,199.654068,461700,93.35489655,1343300,34.66827011,4548021,820.3624878,591388,8298.157227,331128,349.8912048,362802,3159.41333,1954339,2041.415161,1066285,1807.608643,416655,762.5883789,589062,62.36000061,3374000,859.515625,4683359,14.4591713,7074114,126.0921173,2533859,30.42698479,43826300,611.2816162,1840000,33.78235245,5270000,575.9442139,1240427,44.46022034,4286100,27.62254143,6356100,44.90000153,1328859,214.1900024,975200,93.07337189,2799400,85.55631256,2314700,3.226409912,65504614,432.5499878,1291400,450.480011,430500,125.7873764,353172,4819.856445,218566,76.6451416,5023661,234.7574005,1193100,46.37503052,2598222,14.10149193,3546200,176.4871521,999245,115.4842224,1152390,1003.856689,339483,153.2425995,983800,111.486969,5579100,66.63565063,4164800,125.8861237,7129677,742.3282471,93117,462.8074341,455869,105.9423676,223677,525.9367065,105522,577.7076416,1691994,987,97555,163.188736,519700,1550.264404,371680,106.980957,1715378,142.0741425,8749700,193.2359467,8731100,959.8297729,704824,80.32966614,363113,106.1752472,999656,55.71931839,2387500,32.78881836,7070300,306.5835876,232584,12.85941029,10498600,135.4400024,1038400,252.799408,13528450,30.54376793,7236600,139.3469391,1276858,17.87757874,3601500,109.2896271,7441200,820.1590576,1281900,1281.430176,168642,133.928833,1752900,18.70505524,10930000,71.36000061,4955500,1109.404663,216380,59.95342255,13306300,48.97422791,16483600,17.98478127,24977100,76.17281342,759300,636.0836792,2393935,144.1295319,801300,141.8296661,2930931,231.0441895,30536784,204.399826,974400,218.6700439,553900,536.612915,322900,39.89620209,1240400,56.04296112,179094450,878.0388794,3360000,196.4472504,4538800,451.0661316,1041400,48.92245865,2880200,222.1346741,2377800,92.20334625,270994,104.7000504,14615000,614.7671509,241267,9602.363281,1489652,310.769989,1626100,27.26858521,5464900,43.44941711,7153000,80.02127075,2293400,853.6173706,135364,86.39131165,1951900,92.27999878,1561000,449.2553101,3006800,133.3708496,462400,294,168844,240.9616241,1154400,66.82566071,1394100,59.21567535,3434677,696.3775635,375045,246.5766907,4046500,47.58000183,2311530,86.00489807,8707100,599.8115234,531600,418.8325806,761700,220.4499969,1535100,63.30385971,5817500,76.91061401,7139700,170.1353302,184663,1585.030029,264200,68.31791687,2875800,318.8147278,187826,41.70000076,3715700,2608.67041,92508,111.3499985,372400,66.60474396,1805500,303.2713928,3683533,195.6576233,324000,36.03399277,1216979,536.5889282,542100,210.050766,1718400,99.14041138,3476600,1500.958252,1061501,205.9535522,3936141,1173.973755,242014,48.68000031,8622000,41.52851486,8957800,307.769989,382800,232.8150482,605186,160.9928894,776119,26.69841003,4604300,168.9485016,3176700,815.8565674,673000,235.9021149,1185671,569.6303101,164431,124.2079926,10348400,134.3999939,3547100,578.7091064,3937305,72.93883514,14490000,93.77140808,3956800,475.6219177,669900,441.5829163,19877400,379.9758606,879200,304.9181824,212144,146.5399933,9098000,23.55491447,2088600,142.5957489,788000,29.75677109,3012700,1456.589966,119400,117.5615692,3363171,867.4960327,137918,448.3811035,199455,252.3400879,863384,171.4181671,1714064,394.9045105,108120,1592.76062,45863,155.9335327,2075515,17.18000031,9354900,10.52565193,7463304,58.31708908,2418600,227.7012329,249600,69.820755,14857200,41.76551056,8881100,76.99002838,1005437,679.0300293,2585100,904.5933228,17482605,27.30331993,3610500,93.08022308,9393800,425.309967,863800,3.291661978,23356221,734.3099976,1184000,79.048172,2806300,218.4640045,798500,124.4497833,3039700,79.22730255,1153100,152.997879,1262200,130.7313385,517768400,7514.879883,22500,320.2732849,36604533,27.23655128,567100,26.60780525,1901300,258.6348572,3003900,9098.730469,171019,49.22263336,4471000,310,18887546,1294.168091,8598,173.3076172,1689000,76.4810257,2945000,86.07710266,2010200,67.62999725,8418700,96.5,508028,434.7716675,227587,8.927343369,6120556,141.0319214,8940000,72.03800201,10864500,448.5645752,516001,94.57281494,1557500,2639.539551,52207,60.91411209,11219700,65.79942322,546677,754.9915161,531656,440.8657532,173232,40.79601288,660183,155.5200043,6281000,9.857124329,22311008,636.4858398,54331,144.410675,802800,120.674057,2256800,102.6230469,2043000,165.9387665,352261,17.70135498,17555400,344.5,3393640,144.1399994,7087200,70.82546234,1895000,159.2636566,4942400,300.848877,464988,166.9591064,665958,25.56043053,29693400,76.64195251,1750000,162.557312,8483600,206.4515839,2545300,501.5919495,635100,636.9710083,114342,207.8191223,245923,109.6748428,2068300,494.7206116,2923402,91.61555481,1941972,310,460654,179.911911,584500,104.5308838,4760600,2248.925049,159013,96.12799835,4646100,146.4250946,1299900,488.8868103,734889,609.4221802,552131,78.29141998,2137500,71.7636261,881100,199.3099976,595700,327.4737549,446100,568.7780151,51269,124.6870651,1321100,1304.449707,29468,26.96107864,3113200,78.35992432,433613,712.1951904,5228521,34.24216843,2391753,278.263916,799100,4309.244629,201479,1362.442749,2004831,967.934021,1516479,131.8250885,2740500,176.0299988,636900,471.5,530273,94.98976135,345998,273.4618835,948200,59.79999924,12928500,209.6434784,18701200,41.67277145,1944600,121.9305649,2215982,452.6597595,1171787,1750.646729,50856,148.1196594,1341200,1825.40625,223463,58.80167007,948200,1039.931885,590500,3607.232422,4440815,17.95186996,4414900,3282.163574,19904,123.2790527,580152,273.4415894,957358,5266.425781,10490145,116.6645203,1195800,4439.34082,1037370,180.4783783,930700,210.9279327,1246000,2156.275879,69114,565.6901855,1642325,47.83826447,830647,254.8551025,1136000,48.59889984,1895600,129.6000061,1323709,555.1973877,548300,328.6892395,1077188,145.384964,2714900,485.4396973,44742966,734.7366943,968729,188.7737885,815100,3844.072754,38808,453.9428101,3653755,102.4577332,6996400,107.1468124,688600,32.44187164,2012977,201.1313019,362820,813.0070801,471422,516.8106689,304955,4.269068241,23139520,84.39291382,1373951,178.090332,2451414,186.2769165,540900,264.8670959,8470245,77.27141571,10183900,71.49239349,5785200,1795.69812,272379,531.8781738,273385,377.3164063,1756480,62.90886688,907741,77.31609344,2372867,1083.322266,5894911,74.21168518,1086799,900.5167236,3641207,140.9466095,21664497,124.2852249,892459,2766.094971,9209723,52.35915756,664751,298.2368164,1786400,166.4456482,1201442,104.4799118,1022600,43.84627151,14612900,1716.560791,563353,897.5593872,2148786,1170.546631,218944,998.6334839,1525014,260.1509705,228100,610.1799927,1156800,162.9715424,1413623,75.68498993,3996500,274.8606262,203660,53.79999924,1721000,137.549469,1555000,434.7937012,1006600,239.9720001,303937,184.6000061,11897268,8562.71582,142720,71.98429108,1885300,98.2175827,3455379,172.1442413,2132337,177.2514954,11079,1838.945068,3139283,1377.994385,1033066,150.2682953,29103160,735.0668945,14839073,216.5783386,576300,551.3469849,2211242,17.23708344,6481700,17.51158524,2445740,122.8395691,1244700,37.62072372,1630744,68.95628357,1776800,256.1647339,1021000,225.1562042,553420,72.32583618,1805492,1117.6604,105799,2439.91333,424486,46.24725342,142300,79.86758423,841200,101.2110138,2671900,2910.762695,574739,112.7459564,297432,43.88064957,5833400,336.734375,1670300,112.4000015,827910,70.27948761,5447700,17.04224586,32100600,48.56724548,1896400,615.2947998,4075988,2492.686523,95644,205.3180847,789721,1178.369995,213300,386.5400085,402200,157.5200043,1492000,74.0513382,784200,147.4091339,1947800,160.7531891,2618258,1782.691772,119564,97.98589325,163498,147.1168823,3293600,34.48119736,6467700,103.0776749,843162,136.9830627,2628700,62.79999924,2243816,615.7738647,183956,82.13307953,502531,108.6300507,7622200,104.4485321,926900,554.8986206,3071500,262.3573608,700566,173.3977661,6596400,817.2531128,357960,760.6347046,190900,40.22766876,1880600,123.1515732,2152300,96.69426727,2828968,55.75,1050800,318.7999878,962674,111.1171951,1032600,229.5,900800,207.6128693,1686200,322.7420959,484046,308.784668,12831058,181.5700073,55893100,53.83722687,2034100,332.0241394,1720800,97.27999878,2987000,57.90888596,4946318,154.9799957,1387500,144.496994,12020607,185.9225006,5464900,86.15181732,813000,479.0400085,259600,48.90000153,5801700,70.30000305,10662400,33.0030632,8928464,38.53728867,1677800,187.7143097,349800,134.161911,2880256,378.3999939,995300,4431.17334,9181522,50.2808342,1423791,472.5594177,5258100,218.77565,2267800,127.0915375,4165700,632.2167358,615700,70.64988708,363712,199,392056,36.71768188,6710900,905.961853,847090,992.9555664,1839570,274.3394165,10164400,1165.294189,95154,597,229777,26.23727036,6255800,27.88900948,2518363,146.6491699,3204000,99.67086792,1734400,244.1819458,1142600,25.51249504,2204271,72.23943329,80709044,501.8730774,160750,106.8663406,56548,99.30448914,684988,266.0802307,648800,179.8790894,608000,471.3800049,1409700,87.4817276,6583100,478.5917358,208206,47.85680389,1454400,9.687391281,10181800,1208,576396,37.09937668,17704700,160.6125793,897500,290,664000,15.04327774,13146859,7.039999962,32441800,214.5899963,2843100,57.49023056,7808478,75.88204193,2306800,2059.473877,677758,100.5709076,3080000,57.23981857,11985500,2332,136450,583.4233398,166408,205.0698547,1343600,40.53452682,8130700,67.16184235,13860800,391.7999878,340091,757.5357666,2609162,66,33060,52.23439789,1550250,149.0488281,1969400,327.4067993,1073700,2955.036865,947656,255.4025421,907400,354.9726563,1209022,27.62788773,4479600,88.49066162,2039500,51.36483383,3028100,106.9794998,17433200,282.8434143,302766,137.2250824,973300,130.934494,3170900,22.62999916,910063,104.7871628,1887600,0,0,178.5800018,2021000,165.7642365,3233700
-21/06/2024,325.3812866,1094122,131.7232819,4449700,118.4565659,13126181,2424.665527,13818591,206.2900391,241805100,163.0092316,12228100,151.2591553,21276810,2467.279053,3260223,54.11622238,9762601,149.5700073,7645500,103.1791458,10324700,37.44289398,1603420,12.1934557,8676871,96.88704681,4270300,302.0710449,8473700,26.7974987,4085174,533.4400024,6568300,226.2527008,7167000,58.48752975,22497800,2562.224121,2635012,241.6811066,3022800,215.8109589,845215,242.3099976,5677300,1131.400024,137877,67.69645691,3287600,17.26805115,17808600,87.384552,5577500,39.06918716,18471891,234.9602203,1447813,5392.216797,1461600,160.0001068,1571907,72.90001678,14037800,146.4023743,1930361,165.6255646,459100,389.3884277,2838588,261.9474182,1539800,88.91999817,4798900,92.22697449,5565300,189.7889252,2369741,242.1900024,1207400,156.6946716,2016600,114.5437164,1495400,2479.819092,2242030,248.8646545,1420980,1207.666748,489174,232.5401764,15289800,9.463010788,13496300,161.2299957,61293900,167.2809143,1593300,296.127594,6596800,433.942749,838400,187.0407104,2828400,189.0800018,70792500,84.33999634,16381600,2057.578857,2694405,111.5999985,1011305,294.5240784,5490700,82.21018982,1486400,26.50066566,12078500,154.0775604,378784,262.7323914,2500400,68.00912476,9840200,115.7852402,3767100,75.20999908,6794800,107.2290115,1935300,160.3000031,21727700,355,505870,176.0385895,2760239,1509.414917,150328,1024.330078,1626000,571,907209,113.0154953,1457000,401.5,843536,811.8322144,4034416,479.3645325,13766914,194.0383453,1234300,163.1954041,99289000,221.5613861,888100,126.8140564,1951000,291.1499939,909800,227.2298737,5064300,12468.58203,6183289,2990.350098,192100,176.5599976,8628200,1338.716187,12801985,536.9216919,1882124,38.33213425,72244900,620.8477783,1870270,143.9316101,1945228,59.59508896,4669000,204.7698975,85228878,42.86148071,5439408,2485.124023,9550115,33.27176285,6948300,25.875597,5139578,142.7128754,2944814,153.3988342,36713994,8.575796127,33156341,85.18200684,7164700,359.9058838,1794450,233.9623718,1488142,232.4519653,2014200,139.8166199,769947,20.89146423,6392900,694.8065186,4435441,42.22261429,9368300,101.5516129,4155300,3901.151367,389862,714.899292,272723,362.5,544090,224,3012500,57.04397583,12312100,4899.543945,569601,3951.526367,498200,32.01819611,14462800,143.1900024,4520900,767.1745605,869500,412.7589722,4716137,468.6610107,15831751,82.79206085,3513801,39.44542694,35828400,609.7321777,85087,56.90416718,4466095,114.1666718,1992228,53.90927887,6377244,62.00210571,1400149,3013.160645,1101599,314.3606262,489260,713.5983887,630005,470.6527405,86474396,228.0982056,1389484,196.9341736,777800,984.5627441,4762845,389.3203735,1917621,621.9210205,168464,409.6199951,9009400,92.3661499,1921700,1463.525146,55730,570.6867065,450519,105.8781815,727854,77.70999908,9933900,141.4788361,33540311,474.0233459,9176573,1314.718872,198898,24.98125839,1690339,2565.416504,557283,120.1485977,5206800,56.77381897,1563000,1173.212769,887847,569.7807007,3907594,57.6478157,18976200,12.87974072,4131438,26.87461853,6242900,102.146431,4356400,182.2503967,828972,62.12010956,6381300,321.4222717,8265100,261.1861572,2452700,438.2000122,2020884,13.67933655,9522401,173.8547058,1437400,90.37999725,3746700,2946.914795,986406,6957.749512,3087,2699.293457,1666032,90.18432617,3595900,1126,661720,158.9008026,1713993,318.3900146,2697700,231.5858307,2324200,70.95308685,5844700,33.12730408,7288600,4699.009277,92936,107.3537369,1736700,376.9064026,958468,84.25392914,4336700,76.09999847,3772402,290.3500061,2057200,332.3257141,4073500,111.8963623,1199800,4148.29541,293101,94.65194702,6378200,3.469639063,395710,130.9312744,4436400,36.50452423,48974800,317.2885132,927887,185.2055817,5751400,64.20980072,28655000,269.7191772,3366200,57.3290863,4489200,136.5919342,47524579,67.93000031,5471300,30.00256157,8376300,81.76745605,4254283,134.5214691,3152700,53.30232239,1139768,91.51000214,1344900,107.0873489,27096700,234.2171936,5382400,267.1499939,1419600,41.92721558,5453300,2258.583252,7013258,54.24000168,5559600,103.9007645,1255600,4046.786377,971653,74.6208725,57072100,211.6000061,681800,242.8258057,15719600,239.950882,3000920,380.6300049,52256000,29.00781441,9616490,45.6367836,64967000,73.94000244,6846700,32.78016663,18687800,175.43573,2516000,237.1385956,12120818,25.49635124,26891700,67.01747131,6412600,52.22382736,8369800,420.7533569,873922,76.43974304,5073878,58.02537537,20869800,146.8986816,21289800,4413.494629,115862,39.15999985,4710600,46.41016769,6341700,48.629673,9374800,113.8799973,7913300,50.16999817,3497400,189.6494598,1156739,14.06872272,21964619,5592.698242,342713,77.82872009,6891200,117.5699997,4954800,367.1034851,2450600,1073.796753,363560,163.3566742,3744600,141.9774323,16745500,111,201174,124.8524475,3293000,97.68791962,2677288,2577.14502,8019175,135.5840302,898000,140.5800171,3460100,35.86374283,6432318,252.9043274,6729000,100.9208832,14137300,2272.768555,409926,143.0245819,3587900,106.8700027,5232000,1071.565063,1602945,17.80848885,11527100,78.31452942,4487627,318.622467,2289688,180.0209045,1432600,49.52942657,10457200,4125.436523,619053,512.1264038,854000,147.1701355,2642700,515.1917725,1742474,682.7922974,342485,34.28256989,3495288,106.4182892,1884700,22.2283535,17880915,34.86475372,4048995,95.38542175,4986000,141.3800049,5696200,44.08526993,12610300,116.6399994,7069600,138.1911469,2978700,53.05260849,10478400,241.0053711,3325600,86.58731079,3199700,39.69942474,1453941,726.7268066,563040,1696.631592,2472014,237.7431793,1530600,369.0412598,553300,67.35633087,3311100,110.9504395,4748300,205.6085815,944597,143.9575653,1153697,523.2564087,1790600,246.7358704,7044020,93.93560028,1651600,106.0819321,3029100,29.84832001,3353078,5.879077435,46746619,12.63903332,21516332,12.74059105,29704326,1038.322388,1123660,662.7303467,13295237,12.15943432,11992586,117.433876,7884300,879.9598999,114769,184.7799988,2692100,744.9842529,984800,64.42710876,2973900,36.29806137,17061800,51.56898499,684841,353.0849609,194100,53.92140579,4128000,181.3203735,433079,94.05184937,1796471,263.817688,910500,314.9137573,3067700,50.8870163,5143600,50.039505,2983800,90.90000153,5254500,141,705991,33.17549896,18869000,124.8029938,5506800,126.9088211,3839300,3684.831787,2591232,150.775238,1574800,448.7907715,8446048,10.83248329,50178700,453.9221191,641093,31.81017876,11507600,1015.778687,736993,211.4340363,738240,48.69752502,18825000,418.5889893,975800,245.2922363,3142500,36.34114075,5179400,701.840332,141824,396.370575,766081,169.6000061,1945600,88.09249878,2164363,152.9158173,3084238,850.8081665,1062176,149.7899933,6957400,1436.109985,235300,74.08544922,14984700,34.14575195,6420800,18.86074257,2130300,5966.060059,83341,33.91257095,5569300,870,1984306,27.41947937,2213442,556.2797241,1335938,95.01224518,1107300,90.09282684,497164,497.5759277,259130,258.8699951,3970100,306.4079895,507728,58.56000137,16729000,55.16246796,4427270,998.9628296,679908,43.70000076,12370535,10614.72656,122056,77.31097412,1276661,290.6676941,1685600,137.6600037,32950700,7897.447266,119493,162.7134247,17195200,79.00478363,5115500,433.8134155,1391762,175.3878784,3793000,51.09999847,3247800,957.7072754,2503890,67.98988342,31120000,63.79314804,6390800,82.09881592,3053800,21.59783173,5972263,454.5168762,73950723,38.94025421,12916000,47.10113907,16699700,169.7818451,3231955,1701.718628,190253,179.2385559,58903200,178.6043243,57759000,136.0076447,1589500,337.9169922,3038281,93.77881622,4126800,2840.726563,326343,237.9158325,3119572,158.3482513,1329100,404.5,2692115,438.583252,3780800,161.3493195,972034,1598.129517,16605898,905.6240234,389200,32.51462173,43586100,59.10722351,2202600,101.3624115,3965702,12.02427673,27287000,306.7273865,4355890,335.6224365,2060100,345.4619446,6596400,92.85997772,918549,79.54495239,1178793,188.4404602,299025,898.6538086,861182,483.4269104,1209852,124.6911469,3636129,100.8371658,2973700,241.5180206,877700,1970.026733,646190,1937.515625,161044,2656.665771,1514800,333.9212646,45261862,215.2318268,2128800,282.7533875,7252628,230.0687408,337683,153.9088135,596460,180.1855927,4577701,73.06999969,2048900,209.5710297,7929000,20.22121048,59893400,34.66173172,17244200,2190,48315,29.229002,3818400,683.2139282,89803626,67.26000214,1600100,864.5332642,112475,16.95972633,11588300,1159.554932,1417149,175.0151978,2280800,409.8087463,431539,117.8000031,27441751,371.4564514,736091,348.7338562,1632800,2485,209237,881.741394,4996490,149.4821167,42083,79.84709167,4992700,326.7770386,16753,168.9921417,45836007,11.34175968,24918718,166.2671814,10181500,154.1508179,1570676,135.9272003,4971200,2239.110107,2455057,1253.488647,66683,495.730011,1215400,390.9316406,438600,199.1921997,939500,93.55960083,4579200,33.63272858,10936499,807.3725586,3725531,8264.164063,741628,354.3898315,1971358,3149.415283,8853559,2034.420776,4108393,1785.613281,902115,756.0918579,1080551,63.22000122,9700700,859.7154541,5721233,14.30074596,24095269,126.0921173,2418836,30.89402008,90795200,627.2264404,3682500,33.62098312,5253800,575.9442139,1339946,44.01132584,6167300,27.76390266,11633900,44.20000076,4735193,216.25,1590600,92.78370667,3619700,85.58518982,18386100,3.189006329,127852926,432.5599976,2754800,452.1300049,786500,125.9870377,1769150,4775.875977,741238,80.2425766,54934914,231.9306183,1795800,45.78837585,4343955,14.2335453,5744900,173.4873657,2924463,115.2960892,1532369,1001.856995,351756,154.0415192,2059600,112.8831787,4897500,66.61610413,7321900,126.0861053,22373112,741.8283691,422898,464.3067932,303039,105.442627,477471,524.9368286,224724,575.7086792,1247908,997,67175,164.0347748,686700,1568.255859,1279145,106.5810318,2795520,143.0066986,15172300,190.9307709,20972100,979.8261719,1165803,79.73019409,1451576,105.7753525,3464151,55.48763657,3649400,32.95175171,15945700,310.4141235,634993,12.8217001,16654400,137,2003600,248.8009949,12008805,30.83386421,16326500,139.9467163,1276772,17.9627552,7748000,108.0681305,145539500,807.267334,1919400,1279.43103,315144,133.3075562,3481100,18.62003136,28989500,71.62999725,5677800,1097.411011,746236,60.52229691,28278100,48.90604019,16745400,17.68885612,63084700,76.28240967,1867900,625.0909424,11044034,144.6823425,1852200,143.9574585,4009486,230.8444214,60446283,202.3004456,1070200,220.0458679,796500,536.0699463,432200,40.05966187,3757100,55.52330399,246172446,875.947876,3445900,194.7485809,60286972,452.2848816,3363500,48.88408279,3960600,223.1695404,3627300,91.47826385,732455,103.6188431,16514000,615.7668457,457593,9652.354492,3790931,311.8200073,3223500,27.56012344,9054300,44.71559143,14191500,82.31064606,3053300,849.6190796,237701,86.53673553,4420200,92.95999908,2701700,451.5784607,5007800,134.1033783,1175000,301,1072814,240.5172119,3289900,66.43396759,3531900,58.58983994,7796754,699.9882813,902570,252.0075989,8425800,47.25999832,16237713,88.47820282,9783700,599.6525879,1166400,418.0201416,1037300,227.5500031,2839400,63.73509598,11563900,78.32084656,11094400,169.7354889,642071,1600.050049,307000,68.72290039,8291200,312.8182068,503257,42,8753100,2593.677979,135907,113,1042400,66.72132874,2280600,297.9719238,15386264,191.0582886,953600,35.76494217,2545250,540.2125854,723700,209.4645538,3115400,99.85231781,7865800,1497.460571,3733261,206.852478,17917644,1169.973999,951526,49.09000015,16096500,41.81189346,28881400,307.4599915,842000,226.819809,2794200,159.7929382,6738532,26.77545929,14773800,167.9853668,7308200,816.6869507,988000,235.9021149,1003599,566.6322632,262893,125.2137756,17170800,133.3999939,5189800,574.1098022,10007890,71.59439087,14397100,92.53959656,10785300,479.0994568,702200,445.6252441,34187100,381.3985596,1043900,301.4190979,2259703,148.3760071,11353000,23.2114048,2255100,142.2966766,1446700,30.46409798,12732600,1463.47998,165900,117.1616974,4563430,866.496521,192759,447.5110474,711484,252.8397369,997300,174.1153107,957909,392.9049988,162630,1598.755981,196882,153.7344818,2925901,17.29000092,11525400,10.52565193,7463304,59.32136917,3093500,227.2297363,536700,70.15799713,19465500,41.22893143,16636300,76.99002838,1525319,686.1199951,4506400,898.3961182,24874399,27.28404999,13442100,94.64827728,15124400,422.970459,1888800,3.291661978,23356221,749.3300171,1722300,78.36266327,8998600,218.8240356,1231000,124.6157608,4282500,79.80587769,1878200,153.7491455,4060000,126.5228882,649445800,7626.419922,84300,314.5773315,134567756,27.92959023,5154800,26.55834961,8347600,264.8398438,3881400,9136.716797,608349,49.35263824,16269900,311.3999939,43101669,1309.158569,17460,173.5457916,2173400,75.37697601,6799600,86.76764679,5277300,68.51999664,9839700,92.30000305,1680218,432.807251,610562,8.959199905,14088569,139.6404419,14844100,72.11933136,9954000,441.5713806,1311239,93.90708923,2522400,2614.543945,435535,59.43125534,21275100,65.78043365,949791,748.9955444,1054146,444.4629822,1044511,40.33166885,1875091,160.1649933,14353600,9.945307732,22345686,635.4866943,81410,146.1157074,2647600,121.523056,2828800,101.4076157,4863100,166.338623,531825,17.53258133,22376600,340,3063740,143.8600006,12353700,70.27680206,4594000,159.8369751,10899100,300.6489563,2845269,167.5589752,1753401,25.56043053,52487000,76.41274261,1904100,163.129303,14682000,204.8262024,3950700,497.8101501,886900,648.970459,127703,209.8173828,1717171,110.5467606,3713700,515.2923584,14261660,91.16596222,10619534,310,1642064,177.8552094,872200,104.7607117,6708800,2250.924072,595381,96.14723969,10027700,146.4442139,2598300,491.8861084,1279689,608.4230957,2846915,78.43948364,1954700,70.92707825,2108600,204.1000061,1052400,331.8238525,771600,552.7842407,52534,124.8132324,1971800,1294.453857,26718,26.87457085,6352900,76.96064758,698402,706.9967041,14448369,34.46659088,13796724,277.3871155,1487300,4225.259766,277103,1354.945801,2008890,972.732666,3367007,131.949295,6463600,177.2100067,1051500,455.5,787681,94.52503204,1190709,273.4917908,1388300,60.61000061,18848700,206.7829742,22286500,41.64292908,1928800,122.8300552,5784550,449.8606567,4175416,1732.660522,366993,149.016983,2066700,1819.408203,201742,59.24981308,1737700,1048.644531,1269900,3599.234375,8855844,17.97085762,11028300,3387.072998,178943,122.3897858,960147,273.4415894,720909,5229.458008,6924564,118.2617264,2475200,4425.349121,3188192,178.5521698,2172100,203.5696564,2717400,2147.333008,146161,563.0906982,3434527,46.40769577,1994232,252.8985748,2069300,48.59889984,2615900,128.6000061,6058263,557.4510498,1028900,326.6899109,2591658,147.2790833,4509400,473.1412354,55391480,741.234436,16159923,188.7935028,1289700,3784.087402,146946,453.3429871,23230298,102.984314,13310900,107.6252365,845000,32.35476685,2919743,200.2413483,1470703,797.5164185,1358825,517.8102417,234902,4.167171955,80388205,83.92359161,5019503,179.4381561,5121555,190.0360413,1192900,262.2683716,17933112,77.45556641,25648400,72.12176514,11933200,1817.694458,1636252,531.8781738,175547,376.1172791,4782000,62.90886688,1343842,78.71459198,1812775,1080.822632,9202195,71.53121948,3359229,892.5209961,4735194,138.1476593,26901781,123.8855972,3908996,2775.590088,24287830,52.14279556,1646192,298.1477661,2312700,164.3545685,2772550,103.5274963,2017800,44.03917694,26455400,1706.563354,1135561,888.5597534,3066057,1170.546631,1544649,1004.631287,4837313,258.2822571,903600,605.5300293,1670900,162.1716919,1583118,75.29153442,8470400,275.8601379,310751,52.34999847,7689100,137.4742126,2538500,435.2991638,1367400,239.9720001,623685,184.8999939,1827263,8607.704102,279462,71.78401184,5265700,96.61891937,6500304,172.0443115,7389801,177.8489838,10885,1822.954346,5945560,1377.994385,857327,152.3678436,19596016,722.6724854,15829077,215.4031677,832100,547.8480225,20589069,17.24549484,3822200,17.46569252,3483802,125.2830658,4311900,37.21930695,4069378,68.80388641,2353800,256.8177795,1379700,222.5038452,1742688,72.22595215,4360235,1109.662964,260679,2462.90332,1344225,45.57505798,5500,80.13361359,1902500,101.7658463,5346200,2900.76709,996458,111.7079544,834957,43.43139267,6079300,338.006958,1837100,110,1767608,70.85912323,8655300,17.31514931,72558200,48.87420654,6050000,621.2927856,2973087,2562.621338,787595,205.3180847,1401008,1170.766113,393800,388.6000061,486400,162.4600067,3450000,73.1869278,1578300,148.8783569,3158500,160.5532532,3294890,1748.716797,362748,96.07769775,383555,147.6140594,6175700,34.63181305,9437100,103.4771957,1304977,139.6103668,5651600,61.84999847,5084677,615.7738647,423370,80.33455658,1823348,109.2500687,9206200,105.9552383,1483800,562.2579346,3153300,262.8571167,1024119,173.6827545,12269700,810.255188,844603,739.6164551,2735300,40.54901886,5368800,121.9621735,3344300,96.69426727,5473791,56.13999939,3544000,326.6000061,2125836,111.3334351,1670500,230,4404344,205.4874725,2352300,323.2416992,490195,308.4848022,37516695,183.0099945,61937300,54.00991058,3264200,330.2351685,1879200,97.70999908,3997800,57.4070282,7655355,158.2200012,3171000,143.8974152,20918480,188.5942383,12516800,86.63121796,2673900,489.1400146,1027400,48.18000031,11098800,70.20999908,20757700,32.29653168,22485694,38.67023849,3902700,188.1321716,783700,134.2618103,3253046,383.8500061,1338000,4432.172852,8930364,50.26164246,1873295,470.677063,6368600,219.6889648,3322600,126.8408356,9144100,633.7597046,712800,70.11553192,709421,198.3999939,418640,37.11029053,15555300,897.4668579,2891918,1009.04834,5192191,272.7537537,14594700,1159.297729,434753,599,238970,26.25595665,9724100,27.48745346,4860472,144.4754639,7128100,98.2694397,3259700,245.5194702,1251600,25.16734314,5120128,71.57980347,107345940,504.8723145,176161,105.4577332,99259,98.2256012,2242741,268.2935486,1547600,180.6746063,1113000,468.7099915,2802000,86.16241455,18311200,475.5942688,678257,48.19133759,4801300,9.885672569,29806400,1185,13409135,37.09937668,30375300,160.046051,1577000,290.269989,1051800,15.13806915,18512322,7.179999828,56167700,219.0899963,5458100,57.0983696,8997988,74.90539551,4046800,2037.479492,739795,99.87784576,17559600,56.40490723,62732600,2216,738884,588.418457,1008512,205.2859497,2178200,40.2094841,15441600,67.06309509,25883000,392.2000122,1462790,747.1420898,9605157,62.79999924,206391,51.88629532,2805000,148.7644043,3669200,331.511322,991200,2950.038574,2382170,257.8294067,910700,357.9724121,2034415,27.99445915,7366700,88.66823578,5307800,51.21130371,6889300,106.0412598,52212500,289.8395386,5364208,136.6731567,1698300,131.0711365,3868100,22.54000092,2059490,106.3749847,3318000,0,0,179.5500031,3194500,168.6324463,4891600
-24/06/2024,324.8814697,1052447,133.5323334,3339500,118.8564224,2548093,2451.633789,3003707,206.9362793,80727000,165.257431,6249900,152.857132,6838319,2518.26416,762073,55.68879318,1882527,148.3899994,4530900,102.769249,5201300,38.12402725,795522,12.43685722,4914558,97.40053558,1431000,300.3406372,4399600,26.74050522,1588334,524.1699829,3067800,223.7164917,2413600,59.23113632,4346300,2567.220703,457643,242.8798981,1303100,218.0899506,392140,239.1699982,2799000,1140.800049,52233,68.56374359,1197500,17.75421143,4883000,88.12517548,2108500,40.06840134,4689887,235.9600525,1135320,5492.184082,1165907,161.8468475,610195,73.99025726,4085800,146.5994263,901064,166.1163635,312300,395.8865662,774267,262.5314941,982300,88.73999786,1580700,93.92224884,3280600,190.5888824,286100,237.0800018,825000,158.5495148,1301700,116.6723862,825400,2419.823486,243435,250.6860809,538345,1207.666748,444770,227.0380707,5928700,9.520074844,7951600,160.25,45954100,170.0479431,1132800,305.7275391,3389300,433.421051,460300,188.5189972,1792200,185.5700073,50610400,82.30249786,9646400,2120.565918,1354824,113.5999985,258750,295.5142212,1777700,82.4935379,928600,27.67993927,6535800,154.8769379,75033,260.7973633,2891100,66.56443024,7135300,116.2767639,2865700,76.08999634,3470600,108.581337,840900,151.0700073,9260900,360.3999939,302829,178.2365723,509454,1515.412598,149700,990.1495972,1027000,570,62437,114.6967773,821900,388.5,1060428,804.4337158,3699239,483.8604431,4123990,196.436615,932200,157.1576538,58575000,224.080246,423500,128.4072266,802100,292.7000122,705100,228.3049622,2152600,12474.58105,2752680,2985.439941,120700,179.1000061,7388300,1352.213379,3743238,549.9197388,1153210,38.84659195,31064900,620.8477783,276332,141.9325562,125965,60.49893951,2439600,207.4688263,50595956,43.8202858,2647221,2532.069824,4057922,33.17473221,3766600,26.52746391,2573428,143.9121399,2086586,155.0977325,2151856,8.764296532,7030487,84.17376709,2308900,369.7033386,699571,233.9623718,235895,230.1302643,895700,140.560318,268822,21.20259476,2651000,699.8051147,1058212,42.28071976,2460900,103.7577972,1287300,4075.979248,172296,716.8989868,263534,365,678047,226.6000061,1000300,57.68405151,2929300,4798.03125,264788,3943.700439,161900,33.45721436,6892100,142.2200012,1338200,778.2302246,528700,412.1593018,2174811,464.8637695,4849974,85.05019379,1388889,39.7276535,14845100,617.7286987,309184,57.21522522,1359600,113.5668564,1780042,55.67202759,3799351,63.31391144,275286,3053.149414,706590,314.8603821,130257,730.5889282,254777,473.8004456,41705397,227.0986633,253595,197.9640045,385200,1017.548096,2296539,385.821991,400045,619.9212646,112848,413.980011,4933300,92.68388367,1119000,1461.525879,57575,565.6895142,272309,105.6784058,524815,76.70999908,5594600,144.9258728,20866115,475.6227112,3396201,1319.718018,142900,25.26279068,612690,2571.415039,98488,121.2521286,2289400,57.41078568,829900,1199.195313,139074,558.7849121,638764,58.94511032,13290500,12.91247749,1916231,27.35951805,4154900,102.4100266,2285000,182.8368835,289760,63.84894943,3802600,323.539978,2447300,262.686554,989000,445,437675,13.86939526,3176655,169.3282013,746200,89.26000214,1943300,2958.910156,201874,7037.723633,746,2729.285645,415274,91.05345917,2706300,1144,407150,160.2999115,1111242,309.1400146,1400500,227.7701569,707300,73.36962891,2835500,33.71800995,3601200,4689.011719,36817,105.9247131,1578200,382.9049072,636354,85.90426636,1310300,76.80000305,551414,285.8500061,1762500,335.4145813,1276100,113.2560883,547700,4108.312012,77468,96.32564545,4444000,3.509405613,285490,130.4329987,1452300,36.50452423,19434300,323.2845154,848717,185.7769775,1662700,63.87480164,20645000,276.5561523,899700,58.50358582,1802400,137.1416931,32296665,68.04000092,3514300,30.3025856,3018900,82.36721802,3081718,135.4165039,1749000,53.3216095,345273,89.80999756,1725100,110.7710571,8802700,236.8693085,1059800,269.6700134,511500,42.64311218,2849800,2243.586182,3338282,54.90000153,3711300,105.2267609,609500,4095.759277,288486,72.97619629,6701500,209.8500061,347600,237.7525024,7545700,240.1508484,546942,377.9299927,5400900,29.33054543,3613473,45.62713242,19136200,74.36000061,3262800,32.58393478,9553500,176.0522766,1671200,241.3374939,15711431,26.48287392,5396300,67.35089111,2461600,52.21396255,2909400,421.7527771,617953,77.03966522,2023764,58.36575317,8704700,150.7111359,7971600,4478.472656,45700,38.99000168,3334300,47.06091309,4045800,48.64936829,6695400,110.6999969,4157000,50.20999908,1582900,191.226593,289977,14.44038582,4390959,5637.679688,134223,79.04738617,2906100,118.4899979,2297200,370.1672363,1323100,1073.796753,152006,163.0133362,1615800,134.6368256,14015000,111,52858,126.5201187,2449700,98.7434845,1025810,2577.14502,2684832,136.8231659,599400,142.2189331,1907500,36.30145645,1837219,254.6898193,3122500,100.6347046,7393600,2288.76001,117270,141.732666,1502600,107.3499985,4359300,1093.556274,187630,18.18798447,4187900,80.21366882,1248152,319.0222473,645477,181.8951111,1041100,50.10736847,6987500,4139.435059,138922,523.5007935,500200,147.9862671,1605100,514.6921387,852970,690.789856,104499,34.55047989,904060,108.2317505,839700,22.49066353,7407324,35.46455765,1008882,96.98092651,2026400,143.8800049,1129100,45.83636475,8375900,110.5699997,4690300,140.3475952,2157300,52.91544342,5694800,241.6473999,1018200,87.47868347,1441200,40.71173096,1024967,730.7252808,108371,1681.643799,247007,238.3282623,890800,373.7571106,212200,68.40936279,1515100,112.1978378,2684400,205.6085815,373755,148.5562134,184094,530.3942261,651200,247.7348022,1801107,95.87890625,1003600,106.9723816,2043900,30.18987846,502124,5.945420265,14557484,12.64363766,6804822,12.91246605,9964478,1031.33374,372721,669.7275391,3516836,12.14979553,3203621,120.5609512,2784300,884.9596558,77114,183.0899963,970400,732.5192261,559000,65.25709534,1646700,37.81988907,7641700,43.23815918,2608553,356.3501892,65200,54.69467545,1569400,180.1208954,325731,94.15180206,6161980,264.7375183,368400,316.9012756,1581000,51.81040192,2731000,50.71416855,981700,90.16999817,2718900,144.8000031,1603314,33.70013428,9125800,125.3558273,1645000,127.3460312,1892100,3686.831543,5390502,151.1547241,926600,455.0892639,2990417,11.18929577,58436900,450.9226379,156194,31.66412735,4734200,1019.77771,571984,207.4352722,784951,49.50325394,11347400,419.7348938,632300,249.4051056,1897200,36.55954742,3158900,700.640564,88703,395.3708801,332934,168.6799927,530100,89.49079132,1654003,156.3139343,963161,849.8083496,707977,150.2700043,2073300,1441.5,253200,73.68556976,4001100,34.69495773,3493300,18.9676857,516700,6155.935547,38474,33.91257095,1941400,903.5,231438,27.71252823,1018999,563.7766724,605133,95.79888153,421200,90.39247131,469377,466.6023254,55464,261.2799988,2519700,306.9078674,341269,58.27999878,4147900,55.64214325,2475386,1023.961914,309105,44,12449072,10784.64258,34150,77.51074982,590897,290.9405518,1124400,138.4100037,1942900,7917.44043,5939,159.0477905,5519000,78.68546295,2270100,442.3097534,710289,177.7931824,2552900,50.43000031,1189100,953.5094604,430514,68.04760742,10915500,64.7346344,6248800,82.72153473,1344400,22.04249382,3263708,459.3149414,45684622,38.79441071,9404200,47.48607254,46697700,167.7820587,879686,1727.714478,126453,179.7655487,18198300,178.19664,18298000,136.6038818,640500,339.9164734,530108,95.76235962,2867400,2850.722168,293158,242.4142303,742545,159.1721497,423800,387.5,852796,450.1864624,1882200,161.7492065,575767,1607.62439,18591253,906.0593872,283400,33.19120407,10900000,58.65153503,1372400,101.8622284,4741775,12.35748959,23586800,312.2189026,969588,338.0485535,845500,340.684906,4278900,94.29463959,351422,80.76752472,659326,189.9399567,73257,899.6533813,72448,491.4257202,491505,124.2914963,4396835,102.2869339,1089900,243.740036,338400,1978.022705,312612,1953.511475,80539,2701.660156,1048875,334.2212219,41010115,216.3883514,1727100,284.3519897,373320,231.3371582,73541,155.3830261,158339,180.1855927,515337,72.48000336,1000800,210.3504944,2933200,19.78624153,19621200,34.59502029,5496100,2180,57035,29.53426743,2435800,690.2089844,42754421,67.26999664,632600,866.5322266,57076,16.75617409,5542100,1160.554565,369553,180.0227814,1855000,412.807373,207298,118.8000031,5273404,373.5922852,461339,351.2453308,1441500,2500,135347,890.7387695,1157007,146.4824677,158360,78.34260559,4212200,324.7783508,51208,171.4913025,10266815,11.4721241,16228778,168.7256012,4864700,155.3504181,322995,136.7950134,2368900,2255.10376,2223802,1253.488647,49350,491.4899902,703900,390.9316406,623537,200.9610596,475200,95.39218903,1203900,33.69714355,2893428,828.3562622,686576,8336.147461,520194,349.8912048,456627,3127.419189,8568400,2062.398926,4060247,1819.605957,589051,763.0881348,272623,63.75,2614800,868.5126343,3554477,14.56049156,9788829,125.8922882,2595427,30.37729836,40611800,619.020874,1606000,34.0291481,3184500,575.9442139,2769791,45.19564819,7529500,27.81102562,5623400,44.75,1547972,214.0899963,1464300,92.8136673,2070700,85.80671692,2064200,3.261966467,63037313,429.0400085,1610400,451.0899963,304400,130.9786072,743717,4775.875977,269054,82.14120483,13417758,234.043457,1296100,46.15992355,4243194,14.44106007,3563200,175.8871765,761884,116.2203598,994861,997.857605,359211,155.8070068,1297900,112.6737442,2920500,67.56916809,4352900,129.9356842,8290314,751.8260498,135259,463.3072205,1430387,105.442627,331717,520.9373169,163694,573.7097168,949671,996,41156,163.7297974,402200,1623.229858,618831,106.3810654,1175580,143.362381,6914700,193.4402008,9785900,976.8266602,395297,81.12896729,737262,106.775116,702897,56.24059677,2012600,33.22970963,7818500,314.3900452,244748,13.12338638,14916800,136.9100037,923500,247.2016449,7462499,31.07715988,7262400,140.7464142,2056046,18.11417961,3853800,106.7274551,9103800,784.9537964,894400,1249.444458,67354,133.5273895,1468500,18.99791336,11998500,73.18000031,3581600,1085.417603,189664,61.6793251,13212500,48.7209816,11728000,18.04205894,19862800,77.04962921,658400,629.0883179,1238062,146.646698,1216400,143.1120453,2312267,230.1451874,62628374,205.01091,638000,220.0263672,572500,540.3347778,246800,40.35775757,1218100,55.64322662,104466620,882.1218872,2878200,196.0475769,4717250,456.066803,1031500,49.05678558,1750100,222.9742889,3463000,91.98777771,247340,101.0607986,10415000,608.7694702,107247,9624.359375,662929,312.2799988,2155600,27.68645477,8090900,43.67342758,10190900,82.40765381,1736600,853.6173706,127849,88.63629913,1911900,89.37999725,2671800,453.6732483,2597100,136.3486023,487700,294,182211,242.6208649,1058600,66.6787796,2499100,59.39975357,5794098,708.9662476,262912,252.9694366,3901200,50.29999924,2469163,86.15948486,4773800,604.3556519,567000,421.7357178,534500,233.9199982,1776600,65.56539154,10297100,77.74523926,6798700,172.9342651,313525,1582.859985,244600,69.5425415,2783000,322.3126831,208196,42.45000076,3857100,2623.662842,69495,112.7699966,663700,67.22650146,2245200,295.9720764,6079453,192.9058838,305500,35.91868591,1154727,537.2739258,390400,210.783493,1246500,100.4374313,2948000,1503.956177,1350247,208.9499664,6040782,1163.974121,412896,49.49000168,9290000,42.46091843,10236400,308.980011,351400,226.0204315,745944,155.3931274,1767759,28.03718376,6406700,169.2695465,2327800,788.9786987,752000,236.9016876,716176,567.6315918,108333,127.3594437,8553800,137,3443000,581.508606,2785347,67.49133301,13810100,93.44419861,8418200,481.8973389,383100,443.5347595,15913700,383.493042,702400,299.9195251,138850,137.2149963,16081000,23.23103333,1944700,144.3031616,736700,30.25779152,4537500,1453.97998,105700,118.961113,6159733,870.4942627,138491,451.5714111,213002,252.3400879,600960,169.5201721,258124,384.9069214,497430,1602.75293,173959,152.9347992,1748392,17.39999962,9480100,10.56273079,5804848,59.17367935,2084300,228.1629333,187400,71.16011047,12063700,41.5606308,7214800,77.58917999,1640357,669.0200195,3916300,888.4005737,14061313,27.82356644,2998400,94.63853455,9466900,421.5804443,1077500,3.375989676,13783479,739.5900269,1214100,79.87078094,4374900,212.8004608,1893600,123.3856125,1797100,80.52911377,803800,151.778244,1634100,118.06604,476060900,7740.779785,22600,315.4767151,36754186,28.02859879,1437900,27.21118164,2594000,261.1657104,1680600,9288.662109,343998,49.80762482,4265500,312.5,4594642,1314.155273,29128,174.7167206,1524400,76.33003235,2303400,87.01700592,1326000,67.79000092,4970800,87.25,1003804,434.2314453,247870,8.976064682,4781376,138.05159,7793300,72.23466492,5449500,452.56073,761111,94.83715057,1355200,2634.540283,77419,61.704319,10315100,66.82517242,1243930,765.9840698,353994,456.2540588,374275,40.69176865,952768,158.3399963,6381400,10.08248615,9452432,639.4833984,384077,143.7366028,657700,121.6388245,1735900,102.2976532,4360100,167.3382416,857471,17.58221817,19466800,330.5,2030010,141.5299988,5502800,71.95166779,2183400,160.6013794,4476900,310.6439514,1114869,170.3582764,396697,26.13171959,35414100,77.19587708,1018400,163.3135223,7565200,206.2851105,2927400,503.8629761,640800,634.9710693,84201,207.8191223,226795,111.6465836,1522000,524.7793579,6838536,92.21500397,1149836,309.5,696200,184.0932007,661600,106.8961334,2924200,2312.894531,462434,98.02362061,6487100,148.0692596,1445500,489.8865967,753873,604.9263916,1482188,78.96260834,1530900,71.99179077,1057100,203.9400024,1309200,331.8140869,564000,561.7807617,62326,124.3861465,1721400,1299.451782,7870,27.07641983,5666600,77.26049042,539926,758.7818604,14336063,34.40175629,4130494,278.5879822,625300,4211.262207,125067,1364.94165,622275,975.5319214,1069699,132.388855,1919200,177.6000061,680800,461,124248,96.47688293,311165,273.7213745,826900,59.49000168,10464700,195.4091034,16087700,41.81204605,592700,123.1298828,5512887,452.0599976,1288135,1758.640625,83838,152.3696747,2174600,1829.404907,190107,59.36423111,1986100,1059.348633,518400,3611.231689,5026520,18.3316021,6224900,3412.05127,19270,124.6831284,387149,271.9418945,484083,5223.463379,2367417,119.917717,1235400,4441.339355,1290898,179.8721466,574900,180.1991425,4020900,2164.225586,42462,567.0900269,1390954,46.45537949,973395,260.0887756,1026700,49.16022491,1959400,129.8000031,844988,558.503479,529100,332.6878967,957100,147.2396088,1655600,471.2414551,42204102,741.234436,1905437,191.5587158,770300,3794.084717,43066,457.64151,7090012,99.42505646,13704800,106.54879,553200,32.39348221,1378432,203.7023163,478543,803.0131226,1012468,515.8110962,234583,4.238306999,23837711,86.54799652,2067170,177.8524933,1430166,192.5160675,721400,260.0694885,5084240,77.28109741,7396600,73.29200745,8341000,1854.688232,963195,527.8790894,74777,378.1157837,6773670,63.9074173,1209945,79.51371765,1790389,1066.325073,6680497,71.57035065,883406,906.913269,2616638,140.4467926,2895466,124.6848526,1741281,2793.081055,7487402,52.61485672,382712,297.4450684,1602300,167.1296387,1103330,106.5371323,1411500,45.79457092,19090400,1724.558716,721109,886.3599243,1953773,1190.538818,364464,995.8345337,2050330,258.9116211,257600,595.5999756,899000,161.9717102,2203583,76.13600922,2574400,272.8616638,197555,51.29999924,2581700,141.5092621,2240800,440.9978638,958500,238.4721832,251328,184.3999939,413346,8727.672852,115592,72.90936279,2246700,96.51901245,1498486,175.8430481,2049984,181.6329956,4812,1824.953125,1221151,1385.994385,872792,152.9677124,7062558,731.4684448,13672585,213.8626099,650800,557.3453979,1620820,17.41374397,5100700,17.78328323,2040183,123.4846344,1746600,37.05737305,1253631,69.47059631,1462700,258.4064026,1087900,223.1423645,480438,72.6255188,1216429,1131.65625,253784,2472.898682,693988,44.25947189,200,80.51366425,1051300,100.4074326,2695200,2856.785645,243139,113.3885117,250004,44.45687103,3508500,334.4851685,1040800,111.4000015,588905,72.04735565,4613900,17.55040741,42162200,49.30587769,2036600,631.2894897,1796039,2602.584229,77086,207.3163147,809517,1176.934326,262000,391.230011,327900,164.75,1753500,74.01159668,840800,147.9968262,1674500,159.753479,2614443,1800.678589,97960,95.50524139,243350,144.7105255,1785700,35.26250839,6680700,103.8767319,1412572,143.0115356,3933000,62.75,4318996,612.7749634,176300,80.53437805,1698817,109.2894363,4657500,105.8362808,788200,563.602356,1557600,263.3568115,686316,174.8817139,5958300,794.2600098,593911,732.6495972,273900,41.61045837,2263000,125.3743896,1439900,96.59436798,2708906,56.13000107,922200,327.3999939,829407,111.765892,866300,232.5,935675,206.7509308,1403900,322.2424927,554289,308.2848816,20584068,182.5800018,61992100,55.33377838,1866000,334.2084656,1043500,95.76000214,3374500,58.09475708,2740180,159.7100067,1557800,143.8974152,8032109,187.0317078,3655700,87.37030029,767700,491.5700073,265700,49.18000031,5554500,70.54000092,12479300,33.53889084,10008685,39.08808899,1359200,190.0323944,468600,133.8622284,3179670,389.7200012,834100,4435.171875,4470395,50.35759735,1535706,477.8846741,5139800,219.931839,2407600,128.6979675,3695900,638.2993774,364100,71.18424225,290436,199.3999939,668725,37.90483475,9549100,909.4597778,1445937,1014.046082,1597840,273.8240662,24149600,1219.261475,107527,590,162451,26.56430244,4847300,27.87944794,2202288,144.9756012,2851300,99.14408875,1377500,245.2915955,822600,25.33991814,1796334,72.25942993,55421678,494.8748474,130614,107.4297867,54318,99.63284302,1421341,269.7326965,726300,178.9940491,640500,474.9500122,1188600,87.52141571,8497100,477.5925598,356283,48.44940186,2851000,9.885672569,11721800,1192,705988,37.95679092,20773800,161.0200806,1028900,289.269989,304100,15.08119392,13632525,7.309999943,21739600,218.6999969,2369700,56.81955338,6777200,75.97779083,2335900,2047.476929,363742,100.5123367,3349700,57.28835678,16198300,2228,176578,587.4194336,316040,208.6748047,1473700,41.21329117,7541900,68.04074097,12470400,410.2000122,552583,764.7313843,5658922,63.79999924,201948,52.51643753,1664550,150.8191223,1893400,329.7579346,529500,2960.035156,442253,261.7890625,706400,359.4723206,814570,28.01375389,2856200,87.89876556,1828400,51.79662704,2705300,109.1910934,16266700,290.8389587,1189216,136.3479004,1181300,130.7783508,2477100,21.67000008,2142250,106.9667282,1600000,0,0,181.0599976,1647500,169.3716736,1885900
-25/06/2024,324.3816528,738041,133.1468048,2310800,117.8567886,2291433,2471.246826,9939910,207.8609161,55549700,163.3536224,4844600,147.1143799,13473459,2497.270264,3011792,54.92216492,1221873,150.9100037,4994600,102.9546661,4637400,38.30890274,748549,12.30111504,4851276,97.13428497,879700,300.3015137,4481400,26.65500832,1403766,526.8800049,3128600,225.5574188,2001300,57.82019424,3890300,2625.18042,894520,242.100174,1408300,215.9100342,328573,242.5299988,2760600,1147.599976,51119,67.60009003,1283700,17.67006874,3922600,87.71588135,1865800,39.88854218,4781325,235.9600525,723878,5352.230469,2351554,163.5757446,915260,72.53010559,5295900,132.8046265,8026551,163.495636,279000,387.888855,848415,257.2945251,1426600,88.25,1165700,90.38555145,3217500,190.9888611,464141,235.2299957,728700,157.5049286,1165000,114.4451599,780800,2369.827148,257831,249.4398499,511035,1203.667847,488575,231.4140625,4594900,9.396437645,4948500,160.25,40572300,167.3305206,684200,306.8422546,3150600,431.2359619,373600,184.9576721,1345100,186.3399963,45366400,83.63249969,7610800,2116.56665,1011662,113,846802,289.9299011,2607100,81.02793884,922500,27.35917664,5178300,153.4780579,166308,257.1294556,3646000,67.24720001,5575000,116.4635544,2090400,73.36000061,3784200,106.9622192,702100,160.6100006,9813900,361.7999878,108610,175.2393188,371602,1513.413452,174872,1011.22699,621600,563,46367,113.2487259,1214800,385.5,1041897,796.4353638,3005452,479.6642761,8194611,194.4190216,434300,156.0304565,53329000,220.3703156,297400,125.6774521,777600,292.6300049,473100,227.4369812,3206800,12546.56055,3545029,2936.409912,124800,175.1000061,7434000,1336.716675,14831435,532.9222412,1399800,38.22535324,30596000,625.8465576,145938,142.432312,184720,60.32210159,2406400,206.0693817,62344856,44.05761337,2596920,2512.092773,3298887,32.95156097,3642000,26.02487946,3314177,142.1132202,1205098,153.0990295,3691303,8.659781456,7378842,81.52596283,3867900,364.7046509,615237,233.9623718,1854849,228.1402283,729500,139.7670288,322953,20.90976524,2056600,697.3057861,4422346,41.84493256,2524300,102.3861237,1067900,3986.067871,200774,723.8980103,770412,366,422427,223.1900024,802400,57.01488113,2009300,4820.819824,779696,3976.567871,150100,33.88503265,6342200,136.5099945,3661600,773.7885132,388900,408.7612915,12776010,456.269989,3010514,85.61946869,777192,39.6900177,16082600,615.7296143,82202,56.53478622,1365709,112.9670334,1312829,55.02689743,3411239,62.50368118,206887,3017.159668,473074,316.3597107,336793,689.6119385,384832,473.5505981,32854319,222.1008911,352672,196.6399384,367300,972.1682129,4964920,384.3226929,511156,618.9213867,123535,410.9700012,3879800,90.49935913,1074800,1455.52771,50706,567.6884766,265204,105.6784058,566109,77.51000214,6231800,139.830246,22166883,474.4231873,4422372,1314.718872,59934,24.92495155,662024,2563.416992,86358,120.4389954,1853400,56.96768188,1250900,1187.203369,936875,554.2866821,532132,59.17573929,11643100,12.90780067,1732004,27.10774422,3920200,100.6820297,1713300,185.2317047,333200,63.1574173,3073600,320.9909058,2990400,259.8930664,898100,438.3999939,245885,13.84990215,3199597,166.9661255,767600,88.30000305,1381400,2940.916992,125907,6967.746582,10904,2729.285645,1429371,89.38995361,1681500,1251,2391634,160.2999115,590204,311.5299988,1285700,220.8960419,1109400,73.21434784,1222300,33.33691025,5222200,4694.010254,40461,103.3327713,1794300,378.9059143,530045,86.88475037,1478200,76.59999847,597653,290.7999878,1465900,331.1722717,986200,112.4888229,415600,4148.29541,36718,96.04345703,6376800,3.484551668,529330,128.756134,1025800,36.42863083,18452500,313.790863,347835,184.8437195,1836800,65.66079712,23635000,275.7380371,858800,56.94400024,1934300,135.8922272,14893606,67.65000153,2708000,29.41218758,6235800,80.46797943,1345439,132.642868,1743000,52.26096344,302706,89.20999908,1690000,110.5979309,4956400,235.8500214,1039200,270.3200073,631000,41.62578201,3151600,2224.589844,3851106,55.27000046,3676200,104.1091309,572600,4024.798584,307112,71.97167206,6229000,206.3899994,454400,239.5558777,6037800,240.7507477,786607,386.7600098,3146300,29.19765663,3363255,45.72363663,17615800,73.90000153,2506900,32.0933609,11292000,177.0253754,1174000,231.3400879,7992420,26.48287392,5563600,67.56663513,2770600,52.34225845,3330800,421.7527771,640217,74.93994141,2591172,57.14605713,8399900,149.9070282,5985400,4458.479492,53815,37.79000092,2722400,46.39130783,2629400,48.06832886,7726200,112.0800018,4279900,49.70000076,1628900,189.9944611,252857,14.27109432,3654541,5532.722656,126736,78.44293213,1807800,119.1299973,3217900,361.6513672,1644700,1054.818237,462713,162.5533295,1434000,137.3675232,8378100,111,47744,124.6100464,1511600,97.40003204,866266,2571.646973,2638382,134.9400635,609100,138.6548309,1931400,36.25387573,1714819,252.0909271,2524100,100.851799,10296100,2274.767334,79301,141.1831207,1209200,105.4100037,2367100,1079.56189,315580,17.76220703,4183100,78.11462402,1073266,314.8246155,354388,177.6140442,994200,48.76800156,7021000,4097.44043,160125,518.0540161,320200,146.9877014,1009700,511.1941833,462175,679.7932129,63608,34.92753983,1089687,105.5643234,1208000,22.65582275,7572337,35.15989304,937379,95.72937012,2115600,142.9199982,628800,45.57658768,6852700,110.3099976,3904500,139.751358,1654300,52.85666656,4369900,238.2297211,862500,85.67678833,1511800,40.89317703,999496,727.7265015,181537,1657.663086,1413828,235.5019836,556400,373.4147034,177300,67.56318665,1171400,110.9796677,2058600,204.1322174,440006,146.9566803,485971,524.1082764,441500,244.3384399,3924676,93.3068924,902300,105.5535202,2004300,29.71549225,734814,5.978137493,18451539,12.59298992,6104410,13.01485825,10191772,1006.374023,287454,660.1314697,1511735,12.13533783,2984826,120.8014908,1947600,885.9595947,86343,181.9100037,565500,723.423584,659300,64.69119263,1946700,37.84934235,5791100,44.9786377,1258726,359.7825623,118400,53.83653641,1542700,178.9214325,222534,93.95191956,5082195,261.3522949,204700,317.570343,1576500,51.29100418,3646600,50.23905182,1323100,91.08000183,2746200,143.1999969,522455,33.21365738,8065900,124.98069,1152500,128.9358673,1895200,3674.832275,6279118,149.1340179,776400,463.4872131,7321337,11.06120968,38818900,447.9231567,166728,31.36715126,4495600,1011.779541,450764,206.9354401,655780,49.01195908,7944700,414.1139221,390400,249.2786865,5586700,36.4455986,2439500,699.7408447,100609,394.8710327,461735,169.5399933,359200,88.8915329,1843109,158.2129059,856281,847.8088379,764061,148.8800049,2088300,1457.290039,183400,73.34420776,3272400,34.00370789,3429400,18.70519066,552200,5946.07373,27434,34.07003021,2879600,897.5,255457,27.60507584,860464,559.2785034,649511,94.11188507,373900,89.79319,642971,456.6108093,34144,256.7399902,1439500,304.9084473,306574,58.68999863,5203700,54.68279266,2195654,1002.962708,242055,44.34999847,937605,10744.66211,33212,78.30982971,2012778,287.7732239,985000,141.1799927,2344300,8057.395508,4364,158.2453461,6825500,78.64554596,1798500,434.8129578,214182,181.0967407,2553400,51,980500,947.0127563,287440,66.97008514,8354500,63.96433258,6561300,82.54361725,1302600,21.77374268,3088083,454.316925,21870933,38.66801834,5251100,45.80812073,16419100,165.382309,2952105,1671.723633,236263,184.5284271,18797000,182.979187,23130200,133.7669678,640700,335.4176025,375138,94.39067078,1303900,2814.738525,83038,237.9158325,591469,157.2301636,395800,380.5,410407,445.5978088,1555900,160.3496399,469143,1594.131592,9780496,900.6953735,195000,33.46184158,6827800,56.39205551,1243000,98.66340637,1488139,12.13852024,18399100,309.6228943,575506,337.1375427,691800,328.4898376,4879600,92.938591,234756,80.06890869,445066,188.6903534,53563,893.6557617,61575,487.926239,613843,124.4913177,3269765,101.4249115,1022100,244.0505219,239300,1940.041504,252437,1903.524048,100983,2685.662109,728121,332.4216309,33113457,214.4342346,1364200,278.5570374,805856,230.9468689,93842,152.385437,170491,178.1857452,393704,71.65000153,935900,208.9474335,2965700,20.41453171,15186900,34.56643295,6002900,2165,36361,28.97143745,2350200,686.5115356,16325290,66.09999847,824100,858.536499,50814,16.72841835,4663300,1149.558838,424219,178.6963959,1913400,405.8106079,570065,122,953256,372.0961914,323539,349.04776,611200,2500,150364,871.7443848,1136873,145.9825287,43453,77.91418457,4855500,326.7770386,57535,168.1424255,10089486,11.5931778,18690584,166.4021606,4069800,154.7506256,455424,135.4243011,2247100,2215.119629,1848355,1233.496704,57022,491.0799866,717700,388.4320374,1427267,196.5291138,369700,93.48162842,1530000,33.76155472,3558921,821.3616943,619240,8348.145508,259684,347.8918457,243214,3109.422607,2803081,2053.40625,2837375,1779.614746,438089,752.0940552,330593,63.09999847,1708500,868.3126221,10004546,14.60654545,6593391,126.6916046,2675861,30.5462265,29323600,625.5595093,1271900,33.7348938,1876500,570.449585,470353,44.49842072,4883000,27.47175026,6894400,43.20000076,1941835,211.4199982,1380900,89.80712128,3975500,85.27700043,1768900,3.247651577,48538935,442.3099976,2475200,449.9100037,338000,127.7840042,282853,4729.895996,264116,81.141922,29751513,229.566925,793800,45.77859879,1123213,14.2335453,2764200,176.3871613,684143,114.4536209,980354,996.8577271,229324,154.1303101,846900,114.0699387,1782200,66.43924713,3489600,127.0359955,6672966,750.326355,64997,459.8086548,351583,105.442627,248563,528.9363403,961073,570.7112427,1040986,1004,111267,163.6609497,539200,1594.24353,973365,105.9811325,899395,141.5069275,5912500,192.652359,6862500,961.8293457,2606403,78.43133545,280802,106.3751984,1139788,56.05718231,1821300,32.9805069,5651100,315.3112793,245917,12.86883831,12951300,137.5599976,946500,244.10289,12461421,30.69349098,7926200,136.9478607,349391,17.75454712,2782400,106.6777954,4734000,808.7403564,934400,1223.455933,110255,132.3039398,1617300,18.98846817,9937300,71.76999664,2857500,1067.427246,93066,61.55398178,10235300,48.52617264,4625000,17.80340576,15046800,75.86393738,548500,625.0909424,4419674,146.3801727,656700,141.7062073,2798914,228.9465027,35672226,204.8532257,599600,219.0700989,583000,530.0675049,309000,39.89620209,1410100,55.50331879,98819622,896.4917603,2830100,193.7493439,11409236,452.7394714,711200,48.49070358,1508300,212.0984344,3892000,92.45810699,580074,103.8703918,8646000,604.7709961,79046,9596.363281,1934670,309.0700073,1985300,27.70589256,7059200,43.21565628,7979900,82.6113739,1432200,848.6195679,89545,86.78213501,1583200,89.83999634,1628400,452.3726807,2299400,134.2556,463300,291,183512,241.8011322,1283800,64.12287903,2761100,59.64824677,3803385,719.0177002,315702,250.0548096,3903800,51.75,2205031,86.13050079,4614500,600.9848633,584300,423.6083679,528100,226.6100006,1656600,65.01917267,6501600,77.14085388,5318100,169.9354095,289858,1642.280029,261600,68.85790253,2431200,314.8170471,208462,41.95999908,2664500,2598.675537,35409,106.3300018,1060900,66.58531952,2037500,287.6728821,7677474,190.7044983,415200,35.40940475,1739618,531.1384277,647300,207.3347321,2087400,99.52074432,5115700,1493.963135,1681263,206.5528564,5033644,1165.973999,634977,50.13999939,7468800,42.43349457,9573000,304.4100037,371300,224.8213806,668564,157.9930267,206359,28.27797127,5699900,170.4369812,2146300,810.4592285,454200,234.9025269,1208368,564.6335449,151325,127.3210907,6750600,137.6000061,3339500,567.7107544,21375835,67.97931671,13940100,94.11785889,7439700,481.5328064,387700,446.7844238,16413400,385.6665955,666100,293.9211121,125258,149.5740051,13537000,23.04455566,1638600,142.3256226,1029700,29.70765305,5262700,1426.800049,114100,116.3619614,2204710,866.496521,117751,450.6046753,206835,251.340683,515358,167.4224091,232369,382.9074097,123890,1598.755981,37971,150.9356689,513953,18.29000092,19280600,10.41441631,4306300,58.98660278,1328800,224.7739258,254500,70.32181549,10753200,40.87771225,6248600,76.8901825,1539255,672.4099731,2270600,894.5978394,10194338,27.77539635,4371700,92.28158569,9006500,419.436615,724000,3.363532543,9109217,754.8099976,1030800,80.56607056,2952300,207.6332245,2823600,124.7036209,1783500,79.130867,1062300,147.7974548,2105900,126.0430756,414192600,7571.669922,20200,309.7807617,17518500,28.42462349,846900,27.56727028,2369400,263.7552185,1435300,9254.673828,667606,49.13906479,5553500,290.3999939,9657748,1309.158569,66842,173.5060883,1251000,76.45271301,2162400,86.12506866,1474800,67.83999634,4350400,86.55000305,1165710,428.7311096,278202,8.878622055,5436803,137.3410645,8205500,70.51933289,6790500,438.1746826,391828,93.65254974,1750900,2544.556152,126366,61.55797958,5971400,67.54698944,513693,755.9907837,104406,451.6575623,331371,40.4643364,402361,161.3399963,5125800,9.906113625,12973399,646.4777832,179401,140.3067627,720800,120.6258163,2485100,101.9052658,1950000,167.5381927,470059,17.47301292,10883200,325.5,3850260,140,5249500,70.81584167,1485600,159.9038391,4217300,302.6479492,656277,165.3594971,840459,25.79078865,24721600,76.50824738,605200,161.7623138,7968200,203.9351807,2095200,498.9358521,570000,638.9708862,73700,205.8208618,343806,109.0307999,1495500,525.7780151,7633216,91.46568298,1981643,308.5,472278,181.8134003,470600,105.1724625,2929900,2262.918213,130945,98.18719482,6319400,145.2015533,1419600,489.3866882,369835,595.9349365,574397,73.34638977,4062500,71.50695801,653900,205.75,921600,305.1342163,1977200,544.7873535,50308,121.5422058,2116000,1294.453857,12611,26.72078323,3150900,76.96064758,148075,743.7860718,5175039,33.76837921,3877212,275.976593,714300,4155.271973,122390,1354.445923,728394,977.3314209,1611942,134.0037079,1934300,177.0299988,648300,458.5,221251,96.56982422,464034,272.4637146,689900,59.33000183,9248800,196.703125,11974900,40.82718277,783600,119.9317093,2106713,447.4613953,3024045,1730.662109,21025,158.4932404,3751900,1819.408203,199105,58.4584198,614200,1066.61731,518600,3614.230957,4770481,18.0562973,6156100,3417.047119,25932,125.2447662,493650,271.9418945,988498,5234.453125,2036443,119.2416,873300,4375.378906,1569801,178.1903839,687800,181.8211365,2139500,2195.029541,50139,549.4933472,5154337,46.14065552,705918,260.0887756,1490400,49.10113907,1259800,127.5,2845058,558.9403076,391300,325.4902954,620893,146.4602661,1788600,465.9421082,94495842,719.7421265,1533479,191.4012604,1051700,3749.095703,25910,458.2413025,12489208,99.04476166,9330900,104.2962036,606400,32.57736969,1152301,197.0276031,966982,799.5151978,587226,516.8106689,182491,4.21091032,28121040,87.03648376,1526460,180.0922394,1240447,188.1222839,552300,259.6696777,6037319,76.84492493,15821600,72.67246246,5840400,1814.694946,1298553,527.8790894,247463,371.5207214,6195094,67.70192719,3248080,79.31393433,1503769,1080.322754,2785104,71.72687531,877685,901.7160645,2128015,138.6474609,3016803,124.6848526,2035118,2806.074707,8067392,52.71319962,648809,291.6357117,2654500,165.7030334,1061924,102.9274826,1081800,45.83314896,14237000,1698.56543,566221,877.7602539,2119562,1149.554688,438736,978.8407593,2048774,254.6900482,340300,600.1400146,763800,160.371994,1166721,74.8693161,2998900,273.8611145,137363,51.25,1610700,139.0825958,1885600,444.7738037,998800,237.47229,124929,184.5,1397205,8592.708008,128978,71.94615173,2964600,96.11934662,1106435,173.0439758,3941781,176.6540222,2465,1826.952026,1921640,1371.994385,939825,154.8673096,1860478,728.0700073,3293485,212.7466583,282700,550.3473511,1300453,17.32120705,5837400,17.76859665,1828186,120.7968063,1503000,36.53232574,1775139,69.12770081,1696500,255.0439148,966400,222.4547119,804610,71.92624664,1214491,1099.665894,167301,2456.905762,2395142,44.25947189,0,77.78679657,1309300,102.7224731,2393700,2788.814941,166408,113.6356583,208721,44.1052742,3612600,334.9586487,886200,110,460117,71.931427,4569200,17.58805275,32354000,48.98931503,2040200,622.7922974,2107641,2567.616699,134786,203.8194122,1105547,1170.119263,185600,385.1600037,275600,167.4499969,1349800,72.60072327,630300,146.4198761,1588600,160.1533508,1088600,1756.710938,275689,94.15042114,179905,146.7390442,2007200,34.8765564,10122800,102.8779068,1470314,140.221817,3336500,61.34999847,2698948,606.7771606,257555,79.93487549,380056,108.9154663,3931100,106.1733093,650600,554.2114868,1942300,261.8576355,394173,174.5672455,5673300,778.2648315,356280,735.1187744,205600,40.77299118,2038300,126.5735245,1496800,96.09490967,1992887,55.54000092,843100,325.3999939,852384,110.383873,804500,230,973993,204.429657,988300,318.7452698,920822,307.4851685,22866498,187.3500061,62905700,54.80614471,993400,331.697998,818400,97.73000336,2597300,58.43862534,2926768,159.0399933,1017600,143.5976257,7723964,187.5718536,3456400,85.90213776,1135500,488.2399902,188900,48.52000046,5740000,71.37999725,18888700,33.1121254,7157352,38.76520157,1383600,186.7393188,899000,133.1629486,3731495,388.1900024,565700,4426.175293,2698041,50.31921387,740228,472.539917,2916100,217.6971588,3079500,124.760849,4818700,633.4333496,435900,70.9934082,398463,198.3999939,490364,37.40940857,6893100,898.9660034,414742,1005.549927,3462040,271.0789185,18325800,1181.284424,73932,589,100282,26.11580276,5046200,27.48745346,2212099,147.9187622,4849300,98.34893799,1040100,243.8748169,903600,25.23445511,1370008,70.6203537,55528501,495.3747253,156177,107.5236893,37548,99.96120453,797687,270.2289124,763800,176.9256744,956800,473.8200073,1194400,88.69194031,5918900,468.100647,294982,47.68476486,2171500,9.734601021,6231800,1181,2880104,37.87381744,17475700,159.4994354,715700,286.9700012,276800,14.88213348,10336612,7.239999771,16272600,217.3800049,1567100,57.91976929,3725568,74.99156189,2308300,1990.491577,466932,98.52102661,3136500,55.53117371,26726900,2210,218886,578.4282837,92562,208.3015442,1706900,41.00296402,5255300,66.57918549,20869200,405,658020,743.3444214,2938010,63.59999847,93044,52.56191254,1419900,144.4048615,2391600,322.3856812,516400,2976.029785,1378757,258.4778748,432800,359.97229,789809,27.28060913,3017800,87.10955048,1450000,51.5663414,2312100,109.4974594,14188900,299.8339844,417051,134.9582062,1215500,129.1581268,2364100,21.98999977,1000556,106.7300339,1339000,0,0,182.5200043,1490100,165.5671082,2284400
-26/06/2024,321.8825684,972670,131.5651245,1836800,116.6572266,9466536,2478.601563,6034261,212.0167236,66213200,163.7362823,5576100,147.7635651,6585118,2523.262695,1700002,54.50936508,1420254,150,3797900,102.3593369,5406600,37.71534348,799345,12.15132904,6770937,94.87113953,1370600,297.8085327,3162100,26.46502495,2881917,528.6599731,2931700,223.1093445,2510600,57.83925247,3041900,2595.201172,864246,231.9834442,3146300,220.1707611,443187,243.2799988,1717500,1133.199951,49015,67.58081055,1016000,17.67941856,8909500,86.94602203,2686200,39.90852737,6492968,237.4597931,977339,5328.238281,768455,161.9058075,714299,72.51064301,6713300,129.060318,3087889,161.7681274,224500,384.88974,405450,250.9586945,1053700,88.43000031,937900,97.70252228,4847600,188.9889679,112164,243.6100006,1224100,154.5957642,1196900,112.9866409,749500,2279.83374,156658,248.3853455,902868,1209.666138,417136,229.3396759,4818700,9.358394623,5275200,157.5399933,36973400,165.2081299,761500,300.6057129,2800200,427.0529175,352500,184.9480896,1828500,193.6100006,65103900,83.67500305,6970400,2110.567871,861184,114.1999969,3356585,285.9198303,1534300,80.49055481,876900,27.0195446,5614400,158.0744019,807314,253.8658905,6456100,66.45559692,7418100,116.0604935,1735900,67.54000092,9322400,106.4194717,588500,164.7200012,11598300,363.7999878,178019,172.7416077,788610,1515.412598,192468,1004.566772,885100,565,137494,112.8405609,931900,393,719262,802.6340942,9418263,477.1665649,7601070,194.0288239,861300,157.1369476,46479000,218.749649,337100,125.8814621,691100,292.8800049,350300,227.5257721,3151900,12552.55957,1440176,2929.699951,142200,178.5,6553900,1327.718628,4826686,527.9229736,685222,37.85649872,44310200,629.84552,147632,144.9311371,314656,59.59508896,1418100,205.7695007,86932141,42.91369247,2105747,2508.097412,4066299,32.89334488,3279900,25.86067009,1743278,140.7140961,1402530,151.1003418,4537753,8.585128784,13124586,79.39642334,3970100,361.5054626,1141340,237.9617462,255238,225.9453583,1695400,140.8082275,333750,20.7725029,1782300,698.8053589,1485765,42.0579834,1581400,102.8177643,1097700,3951.102539,75270,727.8974609,159393,366.5,1454949,224.4600067,861300,56.89850616,4274000,4787.672852,363683,3944.869385,175100,33.51556015,5758100,136.7400055,1792900,767.0284424,529000,404.963501,1428576,452.3728333,3569850,83.4562149,1436592,39.98165131,19824600,627.7243652,281928,56.45702362,1140544,113.3669128,2628817,54.74522018,3252961,61.82848358,368510,3037.154053,1003160,311.3619385,274857,674.6203613,901427,470.2030334,26737597,218.1026764,319347,196.5712891,378100,961.3729858,4934532,382.8233643,527233,618.9213867,98574,410.2600098,3334300,89.94329834,1288800,1449.529663,73102,568.6879272,243155,105.8781815,916758,77.09999847,6013200,139.0309143,25620400,471.6242065,12581129,1304.721313,105065,24.8498764,923945,2535.42334,142627,120.1873169,2121000,56.39532471,800200,1163.219482,321741,547.2893066,473969,58.8586235,12409300,12.67864037,2556248,26.56689262,5625400,98.70022583,2106000,184.3031006,354198,62.10034943,3312100,320.3340454,2198600,256.6553955,1314600,427.3999939,447772,13.8011694,2796765,168.0137329,988100,88.16999817,1382100,2938.917725,235922,7077.710938,3646,2741.282471,596163,89.65162659,3409300,1312.5,1651500,159.3005371,647557,309.3299866,1147800,219.4307556,1062800,73.97133636,1674900,33.13683319,2782100,4699.009277,276255,102.968132,1530000,375.4067993,515089,86.65175629,1751400,76,1420802,291.5899963,804800,329.9797363,1491600,111.6341324,666300,4238.258789,52828,95.58611298,3443900,3.499464035,636930,129.6376801,1187100,36.25787735,23560600,321.2858582,388098,185.8912354,2702600,65.86000061,27266300,274.3258362,746100,57.38684845,1535100,137.691452,18316767,67.72000122,2818100,29.51865005,3063700,79.16848755,2757915,134.5214691,2834100,51.21960068,521347,87.95999908,1250400,109.2706451,5366500,234.8109436,1229600,270.3399963,569200,42.98223114,4393500,2194.595215,3736180,54.63000107,3817700,102.9346924,734500,4062.777588,336189,71.61711884,5288500,206.7100067,311900,240.933197,4524700,238.1512451,2713914,380.3699951,2952100,29.10273552,3059712,45.2218132,13981300,72.84999847,3447200,32.38770676,15753800,175.1806488,1664000,235.339035,6615624,26.00397682,5782300,66.9782486,4218400,52.9343605,3410400,421.2530823,1262417,76.03980255,2775425,57.32570267,8197800,147.532486,8637800,4478.472656,217791,38.15000153,2529300,46.44789124,2823500,47.44790268,10964200,111.0800018,2031100,49.90000153,1730900,189.3537598,280698,14.27109432,3540731,5552.714355,191869,78.02371216,1822200,123.1900024,3964900,368.2878723,2442500,1028.84729,368860,163.543335,1767000,135.3023682,12714100,111,321882,125.0754547,2570700,97.06417084,969193,2552.15332,3459896,135.2327728,710900,138.5363464,1630900,36.4061203,3068006,251.5453644,2460900,100.832077,10122300,2224.794434,185776,141.6169891,1748600,103.4300003,5643700,1076.56311,232211,17.92881966,8119900,77.46491241,856060,308.0284119,600195,176.2922668,877100,48.80469131,4799100,4139.435059,360788,509.7120361,255000,146.065979,959300,507.6962585,974160,686.7910767,477680,35.30459976,1542509,105.9769135,957200,22.65582275,5918474,35.15989304,0,95.49052429,1958900,142.1600037,838100,44.95119858,5120900,113.5100021,2544000,139.6917267,1518000,52.60193253,3473300,237.7062073,712500,85.94514465,1838700,40.15782547,958528,727.7265015,351246,1680.644531,296175,234.7780609,607300,368.0628357,196600,67.55377197,1202900,110.3364944,1922600,203.1479797,386561,149.1560364,572206,523.1586304,659500,242.9399109,2708074,93.54502869,720700,103.8411102,2500500,28.90903664,1284575,5.950873375,19244803,12.56536388,6165442,13.01851654,8612283,1009.369202,1328703,646.9368286,1882400,12.04376793,5745229,119.868187,2297400,890.9593506,122834,182.5899963,656700,722.4594727,654900,64.15359497,1198700,37.07369995,6202600,46.44533157,772700,353.0849609,229400,53.72337341,1407800,177.9218597,206201,91.85299683,816755,259.0860291,292100,310.2008057,1849800,51.17076492,1871200,50.2010498,1397800,91.55999756,2854500,145.1999969,1007928,33.19458389,7809100,125.6322479,1203900,126.5511093,1759100,3679.832031,4144821,148.9348145,1114600,457.6885986,5760166,11.07950687,41426600,451.4225464,260378,30.87057304,5300600,1013.779114,585483,208.434967,383838,48.60909271,8416200,410.6168823,358500,287.9859924,11126100,36.59753418,2066900,702.8400879,107653,396.370575,817548,169.2599945,418700,88.9914093,883231,157.6132202,933466,847.8088379,853458,149.75,2662000,1470,177300,73.13938141,2865900,34.02265167,4340900,18.56908226,419100,5956.067383,36528,33.87320709,2692800,885,321795,27.33156395,1117932,562.2773438,664422,93.97919464,1096300,90.49235535,455059,449.6167908,67140,247.9299927,2807700,302.9090576,267834,58.11000061,6374200,54.76523209,4021075,1085.959595,826904,45.25,940736,10734.66699,69804,79.20878601,1334193,287.0422668,1215400,139.8200073,1782400,8337.305664,4025,159.1468506,3998000,77.8372345,2426200,434.8129578,399773,179.6495514,2284000,50.84000015,1002200,946.7129517,344666,66.68144989,5795200,61.02572632,9908900,82.2470932,676700,21.71999168,1875649,454.0170898,30074222,37.21930313,15867700,45.17642212,13055900,165.7822723,2356636,1679.72229,96390,184.3195953,13375700,182.8300476,19839000,132.776474,603100,334.9177246,810255,93.90711212,2203500,2764.760742,345356,236.4163513,807438,158.0638428,609400,374,378450,444.1169739,2131700,160.7495117,791714,1598.629272,5248815,899.4185791,272100,32.89157486,7334400,55.09142685,1443900,95.06474304,3848879,12.10043907,15380500,309.3233337,1288981,337.1672363,837500,331.8881836,3365300,92.938591,296330,81.00039673,514874,187.1908569,138265,913.6480103,155944,485.9265442,578317,123.6920242,2367985,100.1514664,1039000,242.1487427,209300,1916.053345,689940,1935.516113,126409,2679.663086,887796,331.5218506,16917532,212.4103394,1327500,275.3598328,403977,229.0930481,64642,149.3387146,304288,175.1859894,690453,72.26999664,973300,207.953598,2173900,20.22121048,17304900,33.44184875,9658300,2175,59334,28.82834435,1892100,687.6107788,24355511,64.55999756,1169100,853.5391846,85362,16.52486229,8924100,1131.565796,547771,175.937912,1208100,402.8120422,493555,117.8000031,1631648,365.9247437,492891,354.2374268,642700,2450,156199,870.244812,802560,145.9825287,15390,78.71126556,2504300,327.7763367,29708,163.7939301,21789697,11.44884491,18048805,165.698349,2779000,154.550705,963661,135.4834442,2389200,2201.125244,613267,1233.496704,57650,488.6099854,394900,386.4324036,815895,195.6741638,646200,93.76430511,1242200,34.05883789,3163951,818.3640747,928634,8308.154297,301878,352.8902893,448391,3088.426514,1441996,2021.430786,1781744,1777.615234,522749,743.5986938,744111,61.75,2384600,859.3156738,2746853,14.59917641,7744914,126.8914337,3132295,30.3474884,30743000,632.5148315,1169600,33.32673264,2838000,566.9530029,712756,44.51752472,5440500,27.45290184,4330000,42.65000153,1972029,211.1799927,1658100,89.69724274,2786500,85.19030762,1251600,3.256886721,65414626,442.5599976,1360300,446.5,287800,126.7856979,377480,4689.914063,532347,79.79289246,14359906,230.4641571,855800,45.57326889,1246795,14.1297884,2606700,174.5872955,2491375,113.7501984,957383,997.857605,291652,154.9785309,516500,111.9357529,1852500,64.75910187,5102300,125.686142,8592571,750.326355,271455,458.8091125,318792,104.4431763,274369,532.9358521,287993,576.7081909,1464545,1008,166016,164.3987732,670300,1593.244019,646240,106.7809982,1641145,141.1512146,5267800,192.0298462,7758600,969.8279419,291628,77.4322052,997018,103.5758514,1568300,55.39110184,1354800,32.93258667,4762800,316.6204224,209037,12.75570583,14474800,135.8999939,1352800,246.4019623,12022038,30.24431801,7682900,133.1493073,1954685,17.76401329,2779400,105.0491257,4425800,804.0541992,712600,1223.455933,139289,133.0208282,1818400,18.64837456,13503400,72.73000336,1936300,1059.431396,191999,61.7564621,9402500,48.09760284,5280400,17.7461319,16542100,74.56864166,992900,613.0987549,1990652,144.5046387,1094800,141.4782104,2431372,227.2483978,19019803,200.3193512,500400,218.0650635,598000,527.451355,212400,40.04043579,2106300,55.76314163,317766913,893.171814,2232100,192.7501221,4250015,451.6948242,932100,48.41394806,1407400,213.5921631,2601200,92.81085205,507401,104.1525345,8787000,590.7763062,285561,9518.375977,1016972,304.8099976,1265500,27.64758492,11383300,42.67023087,9738600,81.55399323,1511400,849.6190796,137858,87.05480194,1379000,90.31999969,1920800,449.1261902,2451400,132.3719177,545600,293,318472,238.5222015,1592600,64.94545746,1528500,59.13284683,3783208,709.4541626,314903,250.4919586,2796100,51,1654535,87.00002289,4596400,596.1525269,814000,415.8105469,933400,240.5200043,2513300,63.85966492,5372400,76.79549408,5737600,171.9346466,187884,1678.959961,315300,68.63612366,2959200,314.3173523,336504,42.43000031,2222600,2568.690918,179533,106.8099976,1213400,65.74012756,3171300,291.872467,9485690,192.719162,336000,35.14035034,1802068,531.8234253,482400,205.9376526,1569900,98.93560028,2356100,1476.974854,1213228,204.9547577,5910381,1177.973755,821683,50.45999908,6302700,42.37865067,7405200,304.2399902,381900,224.2218628,974327,158.792984,538330,28.50912476,3739400,169.5711212,1704100,807.0784912,295600,232.9033356,1128470,562.6348877,177862,125.9609146,8492100,122.4499969,7721600,561.711731,8114568,67.98926544,6637300,93.24210358,6514200,479.6807251,294900,447.9832458,16507000,379.6103516,658800,290.9219055,397156,145.772995,7502000,22.53420067,2459000,142.1134033,796400,29.78624344,5596600,1427.300049,108100,116.7618332,2551527,864.4978027,131954,450.2179565,216041,251.340683,871718,166.4234772,468814,392.9049988,182570,1604.751343,89051,150.1360168,577851,18.60000038,10056800,10.29391193,4402018,58.83892059,1420400,225.7464142,196700,70.69760132,11481500,40.438694,6484800,77.78890228,5356350,677.6900024,3545800,887.2011108,19046059,27.95844841,4590200,91.60955811,10160400,422.3830872,779500,3.323763847,11543366,753.9099731,986000,77.87302399,3751300,206.7769012,1521300,125.3870239,2023900,79.63230896,825500,150.8025818,1616400,126.3529587,362975900,7656.129883,15800,310.7800598,51836672,28.43452263,694800,27.56727028,1780800,262.0451355,1693200,9140.714844,248664,48.91621017,4776800,281,7467200,1299.164917,6449,174.6869354,1456000,75.99033356,1988700,85.06048584,1124000,68.16999817,3592500,90,3800711,429.811554,257453,8.799917221,5011433,136.4134216,8036300,70.05666351,6037500,443.7692566,731978,93.74065399,2094500,2484.56665,95004,61.33360291,5259300,67.54698944,0,749.4951782,266637,428.6749878,771742,39.99999237,785376,162.6300049,4249600,9.768938065,9643973,634.4874878,139143,139.7714691,1023700,113.254921,5176200,99.80934906,2487000,167.9380341,565012,17.45315742,11334000,329.5,1823190,138.2299957,13057400,70.37306976,5257200,159.3209839,4778300,301.648468,946579,164.95961,724213,25.26557159,30745800,76.05937958,955000,162.3440094,5164000,203.8470612,3213100,496.299469,520500,635.9710083,103560,208.8182526,383978,109.0407104,1224200,517.7889404,4995463,90.46660614,3861213,308,1661619,181.0372772,498400,105.7278748,3385000,2240.928711,173995,98.11021423,4321700,145.115509,1842300,490.3864441,1345085,586.4439697,636560,74.10640717,2407600,71.90622711,785300,206.8099976,843200,306.6463928,463800,547.7862549,52321,121.5713272,1927300,1279.460327,24167,26.62466812,4745500,76.96064758,784913,746.3853149,7097013,33.83819962,3217874,274.5946655,383200,4159.270508,129386,1347.448853,774283,974.5321655,1619832,133.5641632,1517600,177.6000061,466900,458.5,334373,95.36154175,359866,266.0755615,948100,58.25999832,12599400,191.9940186,10023800,40.51878738,940700,120.2315369,1592735,450.0606079,1231237,1698.686768,38137,159.1539154,2391300,1817.408813,242606,58.55376816,1118900,1064.596191,533700,3603.233398,2470461,17.92339134,6873900,3362.094482,21482,122.9514313,413552,270.4422302,907376,5262.429688,2024430,119.0750122,770400,4392.368652,2064804,175.8437195,685200,184.4815826,1115300,2187.080078,54662,547.2938232,1496757,45.06295776,938716,261.1843872,1048100,48.68753052,901400,129,7148574,553.52948,372100,334.6872253,3249069,146.736496,1717500,461.6426697,41719977,711.2451172,996426,190.9978027,1495800,3699.107666,72598,460.6404419,12735911,98.74247742,6953800,103.9772644,809100,32.15152359,1710938,194.6543732,738082,775.0300903,769811,515.8110962,260651,4.176303864,19041974,86.95985413,2291841,184.3537292,1857493,189.0010834,746700,260.0694885,7648785,76.71891785,10708100,72.04309845,4684100,1806.696289,603394,533.8777466,258541,368.5230103,1425785,69.00003815,3164018,78.61469269,3204999,1091.320923,7155029,71.8246994,1093329,891.9213257,3278422,137.6478577,2159547,123.4859619,7652411,2789.582764,10698575,53.51963425,462064,293.7931824,1617500,165.3512573,1018548,102.565567,1081600,44.58894348,13501700,1700.564941,542051,888.3598022,3046509,1147.55542,258194,978.4408569,4360702,253.4216156,271600,598.5200195,559100,158.1723785,1230871,75.05162811,2856000,274.8606262,269294,50.75,1141000,138.8192139,1674600,444.3575745,1630800,235.9724731,349124,182.3999939,10677228,8617.701172,590405,72.58512115,3441000,96.11934662,1987614,172.7440643,2794666,180.0397339,2535,1807.463135,4146512,1367.994507,912933,150.0683289,2373074,725.6710815,2755397,213.3984528,378800,544.348938,5539460,17.43898201,6272300,17.7447319,2353982,121.9598999,1501300,36.15449524,1317316,69.39439392,3159900,254.4493866,790900,223.1914825,762912,71.82635498,2595667,1089.668945,185928,2440.913086,1391337,44.22105789,100,77.46376038,1164100,101.5362473,2670300,2766.823975,747654,114.3276596,312811,43.83182144,2777800,335.9057007,1140400,110,467091,69.82546234,3583200,17.65392494,32029700,48.60561371,2208900,616.2944946,1803617,2537.644775,93647,201.3216248,1264567,1152.811523,241000,384.2799988,181000,171.6600037,1984500,71.63694,1338200,144.8037872,1879600,160.953125,1846458,1770.700562,127884,96.07769775,217760,146.042984,1343400,34.7259407,7307700,103.4771957,989780,140.6039429,2447000,62.54999924,1603192,605.7775269,244395,77.93650055,855433,108.7875137,5966800,106.7085953,984400,555.8546143,1091400,261.3579102,447464,173.2700043,5316600,773.7662354,532580,728.0637817,156100,40.60744858,2390500,124.3019791,1618000,95.29579926,3978886,55.18000031,929900,318.2000122,1195640,109.5377274,860700,218.5,2147102,201.51091,1093900,317.7460938,625522,307.4851685,30527914,196.3699951,95737100,54.58550262,1423700,325.9259033,1317300,97.70999908,2404100,57.65795517,3708769,157.5399933,1302500,142.0487366,11992495,186.2504425,3301000,86.43147278,798100,488.6300049,149800,48.06999969,6387300,70.84999847,10232600,32.99358368,7849839,38.4233284,1448100,188.6992493,721600,132.4636536,2943974,387.8800049,489300,4418.178711,4101585,50.12731171,1237583,472.0912781,3153100,217.2599487,1921500,128.2800751,6104300,622.9296875,586900,69.37123871,392584,199.8000031,585351,37.11963272,7854700,889.9713135,617144,995.5543823,1368717,271.1482849,12172000,1171.290405,87197,590,341174,26.15317726,4066100,27.3918438,1823532,147.7167969,3843100,97.78240967,1441300,243.6073151,790800,25.00435448,1863982,69.68087006,81910537,495.3747253,303530,105.927269,73873,98.31941986,1644755,267.8369751,565700,178.0990906,719000,474,1272300,85.220047,4998100,465.1032104,369417,47.64652634,3124600,9.847904205,7615300,1180,729404,37.8184967,19709900,158.3763428,663000,290.2999878,475900,14.84421825,12933386,7.25,18858900,216.7799988,1827900,56.87229919,4846678,74.82878876,1422800,1988.491943,630068,99.39955139,2846700,55.34670639,30425700,2200,232272,577.4292603,171489,208.9007263,1869000,40.42936707,4933200,67.43833923,14177500,399.3999939,384631,738.9471436,5892356,64.40000153,319081,51.52249908,1220700,145.4934998,1460000,322.4653931,359400,2983.027588,1520723,259.04776,660900,358.9723816,1653662,26.97191811,3118800,86.9418335,1089700,51.61431885,2662900,109.535759,15771800,293.8373108,1626697,134.2485809,1246700,128.7969971,1392500,21.79999924,780185,106.8585281,2006000,0,0,178.9199982,2047100,168.4451904,2053800
-27/06/2024,320.8829346,360929,129.3013763,1898000,118.5565262,2546735,2441.827393,5416122,212.8618164,49772700,161.6698608,5382000,148.6624451,7294136,2470.27832,1669265,54.21450806,896486,151.6100006,3588600,102.1348648,4137600,37.47208405,567512,12.10452175,4361387,96.05976868,1227600,296.4105225,3162000,26.42702866,1524062,546.7600098,4734100,221.9734344,2159000,57.7820549,2300300,2641.169434,531205,231.281723,2066800,220.5671234,431701,243.6799927,1239400,1124.800049,79024,68.3613739,1381100,17.84770203,4599700,86.88754272,1993800,39.96848297,3288159,236.9598694,1550838,5252.263184,534142,160.5894928,453781,72.97789001,3531400,128.725296,1535124,164.1728821,287300,379.8911438,493315,257.5222168,1201600,89.94000244,1382400,93.79559326,4049900,188.1890106,621073,243,680400,156.2065582,1222200,114.6324081,545500,2279.83374,159575,248.6729279,696249,1203.667847,396321,229.6952972,4309600,9.329862595,6038900,159.4700012,34018200,165.0990601,1169300,301.4417419,2082200,423.568573,403500,187.4918823,1599300,197.8500061,74397500,86.98249817,9985600,2092.571777,664763,110.4000015,628985,289.9100647,1001300,80.13880157,868500,27.42521667,4154100,156.875351,297320,253.2593689,2748000,66.78213501,4523600,116.0015106,2319100,68.98000336,7067000,107.0726242,562500,166.9349976,8980300,363.6000061,154153,172.34198,367628,1509.414917,134951,1015.841736,784300,556,201686,113.2681808,644600,392,608733,811.432251,1785686,476.0675659,4067050,196.3319092,709300,156.6098785,31649000,218.1052856,277700,125.5803146,662100,298.3500061,438400,225.276947,2264200,12324.62109,1001890,2955.399902,106500,182.5099945,8199000,1322.719604,4618231,532.4223022,452318,38.09916687,29464200,626.8462524,258367,146.9301758,119741,60.00772095,1891900,209.6679688,55243693,43.04659653,1341204,2430.758057,3110623,32.52462769,3628000,25.98507118,1927557,140.7140961,569166,151.899826,25192458,8.622454643,6070021,79.45295715,2392800,368.3037109,850062,238.4616547,215277,225.2820282,1471800,140.8082275,0,20.61693573,2804400,699.3052368,1867045,41.99019623,2111400,103.2494202,813300,3996.057861,69669,723.8980103,842836,369.5,964759,228.7200012,1005400,57.74223709,3901100,4779.727051,278027,3971.634766,168500,33.46694183,5117600,137.8600006,1911100,760.8723145,428400,408.9611816,4314487,444.7726746,3318879,83.58904266,942472,39.05031586,17435000,621.7269287,57824,55.6404953,1313573,113.1669617,2806211,54.53623581,3437993,61.82848358,0,3069.145264,737592,311.3619385,742576,678.618103,232235,472.4514465,20914870,217.3030243,303646,195.3845215,433600,899.7999878,4740176,386.8215332,425531,615.921814,216921,407.9500122,3218600,89.52625275,1316200,1445.531006,84533,564.6900635,228530,105.8781815,1090758,77,4196100,140.0800171,16798171,472.6238403,17222304,1304.721313,117952,24.47450066,806055,2543.421387,80950,120.1485977,2084100,56.47841644,935700,1169.215332,152740,553.2870483,254711,59.14690781,11285100,12.51495457,2180942,26.42702103,4188000,97.25536346,2352200,183.7166138,315071,62.46587753,3027400,321.0496826,1995100,258.649292,942000,420.6000061,447195,13.77192974,3088654,168.2805634,606100,88.5,1457500,2898.932373,139236,6937.755859,2954,2717.288818,386840,91.01607513,2728400,1325,1611879,159.5004272,298120,307.9200134,1433300,220.3453064,1164300,72.55442047,1471300,32.99391937,3865200,4674.014648,47544,102.5049286,1486200,376.9064026,755006,85.16647339,1087500,75,333902,294.1099854,931500,326.6269531,1300700,113.3240814,427200,4243.256348,93970,95.52772522,3616400,3.380164146,909380,130.8929749,979500,36.31479263,13073200,327.7815247,331488,186.2055054,2817100,62.40999985,28454200,273.1766357,970700,57.72378922,1513500,136.342041,26597310,67.37000275,2480900,29.81867409,3297000,80.96778107,3019894,131.8264923,3535000,51.18103409,390433,87.62000275,1529900,109.6168976,3846500,225.5879211,4208900,269.2399902,613700,42.40762329,2666000,2200.593994,2142215,54.75999832,3876400,103.938652,491000,4017.802002,308930,73.37013245,8076800,207.3500061,292400,250.5447693,12869000,237.9512939,728615,387.2900085,3666300,28.82746696,5676440,45.79118729,16541900,74.26000214,2157600,32.40732574,14253300,176.2107391,1470800,237.1385956,3617853,25.71664238,4312900,66.41928101,8942700,52.94423294,2958100,419.2542419,1004012,71.64038849,4864380,55.17942047,16224700,147.8825378,5568700,4468.476074,561666,39.02999878,9152100,46.78741074,2823700,47.86152267,6504900,110.5800018,3655500,49.70000076,2050400,189.3537598,0,14.383955,3987267,5582.702148,132642,77.97496796,2420700,128.4499969,4411400,368.8164368,1709400,1031.84375,284726,166.6516724,1971600,136.4670715,9483000,110,120691,126.3165131,2343300,94.90505219,1404021,2499.171143,3454618,134.0033722,936200,139.4051361,1405600,36.13017654,1696807,249.7301178,2409200,100.8222046,8365200,2240.785645,97041,143.3813019,1660900,105.2099991,7071100,1077.562744,154398,17.80848885,5011800,76.9151535,910439,315.0245056,545716,176.0259247,712000,48.58452225,3952900,4191.427734,223700,506.3949585,267000,146.056366,1104500,499.7010498,524324,674.8757935,158864,34.6893959,1430932,106.7445068,669400,22.70439911,5880237,35.15989304,0,96.10196686,2358000,141.4499969,719900,45.23021698,3620100,114.5400009,2473900,138.6483002,1388500,51.97490311,4167200,236.6196899,687600,85.95474243,1258100,38.50567245,900485,726.7268066,166584,1691.635742,427094,237.812561,508400,372.2797546,157500,67.73241425,1039800,108.0365906,2747400,199.8015594,397098,148.9560852,551319,524.5783081,503600,242.9399109,1811303,92.57339478,809200,105.9645081,3472900,28.31131172,1032243,5.904524326,22247348,12.3535614,5961921,13.08616829,8801985,993.8942871,601564,634.1420288,2743526,11.93774128,4442201,119.8393173,1726700,883.9597168,253014,185.1100006,767900,732.2855835,380100,64.42710876,1179500,36.60242462,4984900,45.95643234,567783,356.2223511,56200,53.93083954,1274000,177.7219391,315893,91.85299683,578118,259.2282715,422500,308.8922119,2549900,51.34390259,1894000,50.60014343,1117000,93.33999634,3309500,145.1999969,590385,33.09919739,5575300,124.3784866,1020500,123.8682632,2418800,3695.831299,858584,147.7489624,1318100,452.7897949,2834863,11.18929577,48080200,450.9226379,94616,30.8316288,4613000,1007.816223,684658,203.4365234,711954,47.47910309,8987900,409.9648743,310900,287.2859802,3989200,36.58803558,2408200,701.840332,161011,394.3712158,642793,171.1999969,396600,87.5931015,750441,160.3117371,769027,845.8092651,541251,149.0800018,2330500,1477.51001,150400,72.78826141,3168800,33.9468956,3677400,18.63713646,198900,5906.100586,20963,33.53860855,2208200,882,284713,27.33156395,0,564.7763062,376008,95.08805847,362400,89.89306641,791573,460.6074219,57468,249.9199982,1921200,302.4091797,294845,60.04000092,5019500,55.13998795,2458666,1106.958862,483962,43.04999924,2634834,10794.63867,135016,79.90797424,1997278,285.0639038,989300,140.2400055,1074400,8297.317383,4500,159.0081787,3339700,78.65551758,2192600,438.8112488,282971,175.9367981,2541300,50.63999939,1215300,939.7165527,444675,66.21967316,7176300,60.58826828,6436900,81.28831482,923600,21.66624069,2834652,452.5676575,17226331,37.52071381,11604900,44.98888779,10409800,167.9820404,1718953,1687.721069,68207,185.8011627,13025700,184.3513031,18848900,132.1321411,872200,333.9179382,521868,93.57158661,1210400,2770.757813,167415,237.9158325,657170,158.8975067,476700,379.5,243240,434.4719849,2835200,160.3496399,567703,1525.169189,10696974,894.4207153,163600,32.48562622,9507000,55.21484756,1041000,95.91442871,2307726,12.16708279,15930900,309.8226013,488895,339.9498901,914000,331.5677185,2912600,92.938591,0,81.00039673,0,186.940918,97623,909.6495972,60690,484.4267883,491169,124.4913177,2708154,100.6510468,990800,240.5574493,387000,1874.074097,440341,1959.510132,84125,2720.657715,1322039,326.8229675,15246387,214.4242706,1728700,275.3598328,333474,229.0930481,0,147.9136353,313903,175.3859863,4132293,74.20999908,2403100,208.8792267,1913200,20.33720398,12921000,33.07970047,5716700,2165,93117,28.82834435,1716700,688.8099365,28742324,64.08999634,927000,855.5380859,63413,16.67290306,3896500,1139.562622,444117,176.5434418,1199700,408.3094482,499963,119,872214,364.025116,538539,356.0915527,664100,2480,156836,879.7420044,685958,156.9812012,486515,79.3090744,2749900,327.2766724,61227,160.8449249,9669449,11.31382275,12599151,164.7149963,2894000,154.7506256,631375,135.5623627,2112300,2201.125244,531292,1221.501709,67662,493.9599915,350000,387.9321289,685329,196.6863403,742500,93.3061676,1345200,33.68228149,3237582,815.366333,1233129,8294.158203,244323,352.3904419,389024,2998.443115,3176586,2005.443115,1837632,1782.614014,318211,754.5927734,381679,61.34999847,1643300,860.9151611,4410353,14.68575859,5556589,126.8914337,4752842,30.39717293,30184300,646.366272,1478000,33.81472015,2787500,564.4553223,758596,41.30836868,35277600,27.44348145,4372700,41.84999847,2769395,212.75,1014400,90.86590576,1951700,85.92229462,1265500,3.199627161,67741435,445.1099854,1225800,444.769989,290300,125.3880539,176640,4745.88916,432381,80.74221802,5387115,229.0266571,1158300,45.44615936,2792017,14.00716686,1733100,174.3872986,1086396,114.0610123,1301577,991.8584595,509068,154.9686432,645000,107.6274567,2356200,65.85955048,5580300,126.3360748,5403232,735.329834,90973,455.3898926,229853,103.9434509,168709,530.9360962,341778,574.7091675,1027807,1012,74609,164.0150909,390800,1584.248291,361536,106.5810318,1726347,140.1705933,5739200,193.7222748,7913500,973.8272095,494416,77.13246918,522638,105.5753937,869834,55.68070221,1641400,32.70255661,9231800,331.4089661,383980,12.84055424,8645700,135.2200012,1068500,248.5011444,7597359,30.19753265,5689500,136.9478607,1016834,18.0668602,3999500,105.1285782,3567600,805.6064453,510300,1253.442505,75021,133.1928711,1421900,18.66726875,10532000,73.33000183,1365400,1061.43042,111336,61.62147141,8494100,48.08785629,5229400,17.58384895,18657600,74.98712158,510300,617.0961914,1460610,145.2844543,762800,141.6492004,1857644,226.0497284,11396061,201.9554749,464900,217.7723083,825300,535.763855,240100,39.87696457,1684900,56.04296112,120670478,900.882019,1948100,192.0506592,3889614,451.8302917,871000,49.00880814,1031300,214.5879669,2654600,92.51689148,615817,104.1594467,9148000,595.7744751,199303,9488.382813,1159215,308.2999878,1410300,27.66702271,14298800,42.99163818,6879800,80.95253754,2295200,843.6218262,114832,87.10025024,2398800,90.80999756,1485000,439.5654602,3313800,133.7038116,457600,288,154831,239.2530365,1153600,65.02381134,1387500,58.37815857,2913012,698.2317505,288905,250.8223419,2651000,50.34999847,2021666,86.40101624,5688100,589.8287354,812200,415.552948,526100,244.1499939,2171400,63.82133865,4751600,76.10475922,8044800,171.9346466,492156,1660.890015,250600,68.3275528,2540900,315.3167725,215468,43.36999893,3071600,2563.693604,50021,108.0500031,548900,68.58656311,5768100,293.8722839,6791504,196.2374268,265000,34.75598526,1230989,534.4146729,457500,206.0842438,1518000,100.6129761,4338300,1529.93811,1883355,204.1557007,3065192,1177.973755,1200903,50.56999969,4226700,41.55593872,8633300,302.8299866,506300,225.2210541,818722,182.9919128,10999572,28.43207359,4120100,168.2188416,1648700,801.3944702,361100,232.9033356,684897,555.6394043,112208,124.3516922,11927600,121.1800003,4804200,558.9121704,2960590,68.44738007,6039000,92.16427612,5437800,479.5821838,362200,448.6668701,14806300,381.7542419,611900,296.9203186,379834,152.5399933,9308000,22.29865074,1810500,142.4317169,690900,29.91395569,7211000,1406.52002,120700,118.3613129,3570097,857.5018921,155657,452.7315063,0,250.3413239,587569,166.7231445,437151,389.9057007,15880,1604.751343,25259,151.7353363,790309,18.63999939,8503400,10.26610279,3383764,59.25244904,1973100,226.2375641,191600,71.03485107,9824500,40.81917572,5648700,78.98717499,2037166,684.3400269,2404800,879.0048218,8152529,27.93917656,5492000,91.73617554,25772700,425.730957,981600,3.358741045,8181702,774.1300049,1181400,77.03084564,2733200,204.2565308,2031500,125.9728165,1575100,79.59373474,737000,150.9489136,1208900,123.9438553,252571700,7656.919922,13400,313.0783691,16878576,28.34541702,986800,27.38922501,2004100,258.9573364,1489100,9128.719727,183677,48.68408203,6201700,286.8999939,4214423,1289.171387,16212,173.0297546,1150600,76.19792938,1578900,85.34820557,1041700,67.86000061,3806500,98,3176990,415.3240662,376713,8.726834297,5220960,138.3377838,7518200,70.49466705,4965000,437.5752563,514244,93.98539734,1391000,2509.562256,81070,61.15800095,4730900,67.54698944,0,749.9949341,124811,430.6734619,202136,39.99999237,0,170.4100037,11299200,10.05309105,12023572,649.4753418,246077,140.5446777,584700,113.6890793,2609900,99.50309753,2305900,167.5381927,538039,17.35387802,11506800,330,2204170,131.9400024,11360100,70.38269806,4359500,158.8623352,4326500,299.0498047,528175,160.3775177,751353,25.61571884,28399600,75.88746643,946100,161.5393219,5007000,206.9411316,1987600,497.8694458,595900,630.9712524,75512,205.8208618,302516,108.7434616,1204000,519.2869263,2512840,90.31674957,1826194,306,1193931,177.7194214,756200,106.628006,3174300,2268.915527,117557,97.73493958,4145700,145.2302094,1008800,484.9173584,580639,577.4524536,599363,75.06384277,2697200,72.19141388,1139600,206.9799957,585300,302.0213928,582800,539.7893677,70844,121.2316055,1056200,1284.458008,13249,26.67272568,3286400,75.96115112,216724,721.7923584,5616657,33.21480179,3162033,273.0983582,905600,4155.271973,115362,1351.447266,540090,985.3292236,1099331,133.2010345,1847200,181.2599945,876400,461,260011,93.96736145,412220,266.5646973,652500,58.36999893,11648900,189.8729553,11936600,40.88686752,1287600,121.0310822,1799540,450.4604492,1289858,1730.662109,44389,157.980484,1417100,1817.408813,127966,59.12585449,853600,1046.374268,507700,3653.2229,2571616,18.22717667,7364800,3397.064209,13795,120.2836609,384574,269.9422913,907961,5171.508301,3090752,119.1436081,1049500,4349.394531,1541908,171.9619141,781800,189.4761505,1271100,2159.25708,44872,545.4941406,1104376,45.11064529,1780366,261.8398438,842900,48.59889984,1070100,129.6000061,3346643,558.0170288,435500,339.8854675,1361636,144.1123199,1794500,454.6435547,17818588,709.7456665,402819,191.7161713,707400,3719.102783,43541,466.338501,5823740,98.11837769,6955400,105.3626938,1092600,31.55146027,2967239,195.5937805,484775,781.526123,356290,510.8128967,231271,4.169094086,23526706,86.0690918,1522407,185.7610016,1478536,192.3012848,879800,256.8710938,5750597,76.80614471,10289600,72.33810425,5564300,1808.696045,502048,530.878418,304136,366.9242249,1379679,66.60350037,1109941,78.91436005,1779410,1090.321045,4052575,71.60948181,713231,892.7208862,1320441,138.5475006,1955857,117.1330872,1947539,2812.071533,6831851,53.51963425,0,293.9317627,1133200,169.5724945,1292876,103.4798813,810800,45.34125519,9948000,1724.558716,707641,889.9597778,2465900,1151.553833,204598,976.2416992,1988922,250.6911316,390800,595,594400,159.7720947,646196,74.88850403,3040800,273.3613892,315125,51.33000183,1634400,140.9072876,1641300,444.9026794,1100900,234.472641,173113,183.1999969,5025226,8562.71582,122436,73.01779175,2450100,93.69675446,3358378,180.1416626,9280159,176.4548645,2269,1783.976807,1675826,1369.994507,643470,151.4680481,4712981,721.4730225,1899605,213.7440948,329100,549.8474121,2570519,16.63138962,8013100,17.03244591,3346965,122.2238083,1042200,35.63925934,1480567,69.57536316,2394800,249.4202423,1136500,222.307373,709380,72.32583618,1753591,1097.666382,118498,2400.930664,473270,44.35549927,200,77.38774872,983400,101.0196762,2434800,2760.826416,980207,113.833374,165903,43.19700241,3320500,335.9353333,723400,109.8000031,341952,70.00901031,2393200,17.64451218,28916300,48.56724548,2104200,611.7959595,4423644,2557.625977,78074,201.8211823,931774,1142.017456,322500,386.4100037,201100,172.9900055,2129000,71.35875702,1236600,145.6559143,924000,160.953125,1468498,1776.696167,144437,96.74557495,377760,146.7390442,1365300,35.62021255,8263100,103.2774353,568247,140.174057,2273600,62.20000076,1860793,603.7783203,374686,78.43609619,704477,108.7973633,3377500,107.0852661,381200,548.4953003,1506900,259.3590088,332359,174.3608704,3157400,768.7677002,337245,719.0686646,112300,40.51980591,1989400,125.3548889,2011200,94.29689026,4420747,55.41999817,700400,321.7999878,741695,108.5223618,884300,220,876706,202.6960449,970500,307.8513489,673402,306.3855896,29394724,197.4199982,72746500,54.14421463,1555600,329.7706604,1017400,98.22000122,2644600,57.65795517,2275177,156.9799957,1092300,141.6989746,6058607,186.5687408,3874500,86.23171997,853000,493.8099976,257800,48.20000076,4649700,70.33999634,9650500,32.77545547,5170781,38.71772385,1393400,190.5795898,404600,131.7643738,2426781,385.9500122,932700,4375.196777,2821240,49.62833405,903793,474.4320068,2991900,217.1239014,1815000,126.1258392,3732500,616.2139893,576200,70.1727829,271918,200,439045,37.09159088,6874500,882.475769,757125,982.960022,1214890,264.2010803,10529100,1167.292969,35691,590,146094,26.56430244,5834400,26.87555885,1797673,148.1592255,2540100,97.01708984,1353600,245.4699402,577000,25.00435448,0,69.38104248,88122141,493.8750916,152587,105.1760101,43493,97.52198029,1047859,268.8195801,646500,177.2339478,921100,472.5100098,959600,86.51953125,6696700,470.098938,350611,48.56409836,1372100,9.895112991,7771500,1183,655039,37.63410568,15560800,157.7700348,1334100,286.4700012,520500,11.55498123,132813028,7.349999905,16337700,223.3600006,1974000,57.73891068,5748303,75.11603546,1251600,1995.490112,1581777,100.8832626,2649600,55.74474716,13832200,2194,148094,585.4213867,110539,208.9007263,1762400,40.38156891,4534600,67.0334549,12899200,423.3999939,1538113,740.5461426,2436950,63.40000153,237122,51.56797028,1322400,140.8887329,2000400,327.5263672,517100,2961.034668,826773,259.4211121,414500,359.97229,645348,27.22273064,3772000,87.93821716,1266600,51.67188644,2470800,110.0048752,16812700,295.8362122,680074,134.4259796,829900,129.4313965,1355500,21.79999924,0,107.1253967,2052500,0,0,189.1999969,3186300,173.9253235,4164700
-28/06/2024,320.3831177,669786,128.1447754,9817600,120.0559769,3502751,2453.594971,3131144,209.4019165,82542700,164.090271,24463400,148.0132599,7284717,2473.277344,1440315,53.19233322,1581041,151.6300049,3842500,101.4126511,8283600,37.26774216,765186,11.926651,9997035,95.9361496,3818500,296.6255798,14905500,26.20854378,1981432,555.539978,5084500,223.5206146,3634000,57.62952423,11726000,2613.188721,462584,232.6364594,2595000,220.9634705,893100,247.4499969,2851200,1113.199951,70898,68.52519226,2596800,16.42661858,28445300,87.03372955,3455200,40.30821609,5897439,236.9598694,636753,5280.254395,633451,158.4283905,713670,72.26728821,9261700,126.3801804,2179598,163.1815338,584400,379.3912964,410135,256.7104492,1393200,90.08000183,2069700,93.06486511,4489200,185.5891724,178430,241.4299927,1345900,155.8648987,2576300,116.4358597,2983300,2259.834961,136132,248.7687988,720359,1211.665649,442774,233.1131287,6387400,9.30133152,13607500,162.2100067,56204600,165.3370819,1750000,300.2501221,3518100,420.4681396,1293200,186.5895691,2393900,193.25,76930200,87.62000275,11519200,2109.568115,666462,111,554857,290.6824036,1312300,79.90431213,1378400,27.77428436,11159700,157.8745575,603047,248.4265747,2606700,66.66339111,27676600,116.0703278,15003100,70.41999817,5158600,108.8216629,1097300,163.6199951,7095900,356.6000061,172373,169.9441986,844317,1511.414185,135855,1010.624268,837600,501,6768270,113.3653564,1452600,396.5,470317,801.0344238,3980953,476.16745,6538092,198.5293579,1079000,158.4723969,69377000,213.467865,812300,125.4734497,1201900,294.2399902,1083400,228.3838654,3901100,12352.61328,1225943,2964.100098,188400,182.0099945,5899900,1319.720215,5491556,521.9238281,590363,38.60391998,52028200,599.8529053,78230,142.9320831,206666,58.96632385,4820900,208.8182983,40264979,42.89470673,1920031,2427.760498,4442693,32.456707,7320100,26.25377846,2907526,140.7140961,3344015,154.9977875,6452193,8.726970673,8217894,79.42469025,3627900,365.1045227,1097870,239.9614258,278567,227.9841614,2404000,135.4039612,596557,20.73756027,5196900,707.8028564,2022668,41.82556534,5687500,102.4148865,1969000,4031.023438,61785,725.8977661,335688,371,678477,231.8200073,2242800,58.08166885,5915000,4752.793457,210265,3924.185791,321200,34.19617081,10110700,138.4100037,3207600,766.9018555,769500,411.3597717,1545726,436.9766846,2201713,83.85470581,1049108,39.06912613,20542700,625.7252197,187384,55.48496628,1278552,113.7667923,1801382,54.09100342,4476230,60.72888184,496091,3009.161865,714201,305.8643799,119317,681.6164551,315598,474.8496704,34507960,220.3016968,302974,193.2169647,1005200,877.7999878,1878848,386.8215332,450409,613.9220581,136040,406.7999878,6819800,88.78151703,2024300,1451.529053,114231,568.6879272,413540,105.4786224,604471,77.01000214,7714800,140.2299042,18228286,472.0241089,4604823,1309.720093,73753,24.26804543,979433,2535.42334,115495,119.8388443,4058700,57.7543335,1985600,1173.212769,229432,554.2866821,405326,60.98233414,20053200,12.34659195,2425551,26.50161934,7264800,95.98622131,4055700,181.5172882,436483,62.3176918,17783800,326.5793152,8891500,251.7889557,2793900,423.6000061,444084,13.82553577,3503789,168.0730286,1638000,89.11000061,2258600,2870.942627,208848,6817.794922,3878,2697.293945,402696,91.3057785,9395100,1357,1063234,158.7009277,309689,307.75,2312600,220.1289673,2054200,71.93328857,2999600,34.32777023,8195700,4704.008301,61844,102.1797028,6988900,372.4075623,364551,85.54506683,3426300,76.09999847,1457833,298.9599915,4560600,323.127533,2645300,114.7032471,1867600,4138.299805,34185,94.42813873,11036200,3.454726458,314070,130.7683868,1667400,37.14961243,38288900,326.782196,429917,187.2244873,6618100,62.65000153,22128100,269.7094421,1643800,57.30982971,3123900,134.8426819,23037421,66.30000305,14635600,29.98320389,6589500,79.16848755,2171505,136.1738586,4959900,51.00747299,387740,87.30000305,1966400,110.0112228,7191800,222.9556122,2859200,266.4100037,931400,42.56775665,2823200,2159.601563,2825299,54.15999985,25202500,104.321106,1338800,3945.841553,517650,73.84285736,38170100,206.5800018,666800,254.7559967,12619300,240.1508484,583984,383.1900024,8480500,29.01730728,5325632,45.84908295,23921100,74.13999939,6440300,32.81941223,15864900,173.3929138,10214000,234.739212,3152387,25.54423904,8900300,66.68405151,5939400,53.23041153,6301400,419.7539368,879950,71.99034119,2182469,55.84127045,14343500,147.9771271,11283400,4443.484375,98521,39.74000168,6608600,46.21212006,6707000,46.71915054,11892900,108.7799988,12262000,49.59999847,2695700,188.3680573,397539,14.50459957,5945049,5537.720703,138911,78.4721756,3635600,129.6900024,7170800,367.1557312,6689500,1048.824829,226557,161.3249969,3535800,134.9793854,20573600,110,140768,128.2071686,9278000,94.40605927,1165927,2488.674561,3652930,133.5545502,1284700,139.1385651,2792000,35.95889664,1993633,248.101593,4638300,97.98019409,21439400,2258.775879,236534,146.5917511,3406300,106.7699966,3212600,1063.568359,132329,18.14170265,6490200,74.66616821,876615,306.6291504,463663,177.9987488,1581400,48.66707993,13623000,4147.433594,266048,506.7286377,882800,145.288269,1701200,491.9057007,1518463,670.8765869,127507,35.02676392,1562718,106.5142288,1566100,22.81126595,6566638,35.38838959,1510496,95.75803375,3898700,138.5700073,932000,45.60545731,7931400,113.3799973,5429400,138.4594727,2423500,52.63132858,7190800,235.088623,1806000,85.70553589,2647300,37.63662338,1265544,725.7272339,212823,1684.641235,528290,240.440506,2018500,372.7885132,511200,67.51615906,2647100,103.6901779,7457700,198.0299072,542156,145.7570343,1058052,530.5410767,1711400,241.9409943,2103246,93.32594299,1137800,107.7943497,4756200,28.43465233,739190,5.901797295,21592680,12.27989101,11015610,13.12273502,8858063,984.4095459,246917,629.7437744,2775763,11.8124361,5771244,121.1093979,4029400,879.9598999,108093,188.1100006,2087800,736.8040771,1146800,65.3985672,2723100,36.30787659,9817000,45.51642227,652508,356.4190063,58100,53.47819519,3215800,178.3216705,171870,91.15333557,519371,260.4434509,649500,308.5084839,2557600,51.45932388,5106600,50.33407211,2429000,92.37000275,11670900,147.1999969,835109,33.01334763,23274000,123.19384,2096600,125.1898041,2692900,3685.831787,1330906,147.4358826,2310700,457.5886536,3660568,11.4729166,65914700,450.9226379,221727,30.59307289,11843800,1011.815491,671543,203.9363708,642941,47.75422668,12546100,403.3164978,1081000,291.5349426,4278900,36.34114075,4419300,702.8400879,157520,392.8717041,511639,172.2299957,668600,87.19359589,812059,158.2129059,821769,839.8106079,659551,149.0399933,3926000,1488.660034,340300,73.5002594,4935000,34.89358521,8438700,18.5593605,203000,5856.133301,22772,33.82400131,2919300,882.5,308250,27.233881,973869,561.7774658,524689,95.69462585,752900,89.99294281,419391,469.5997314,273512,225.4600067,6087900,302.4091797,455080,60.27000046,7987400,55.53721237,4340882,1048.960938,603458,45,668947,10664.70215,29639,80.10774994,1318764,282.7638855,2259900,139.7100067,3401500,8017.408203,2296,157.4924011,8641200,77.75739288,9422500,431.3145142,340556,171.1760864,3783600,50.56000137,2464200,927.8226929,192804,66.00801086,9590000,60.16032028,13274300,81.32784271,2087400,21.42192268,4481392,450.918335,28317987,37.77350235,8378000,45.85747528,15020200,166.3822021,1582881,1649.727295,102684,182.3806458,23032400,181.1099091,29156600,133.0168915,1300600,335.4176025,797280,95.42682648,3439000,2770.757813,185998,243.4138794,1467481,159.7900391,1139700,366,611482,440.6681519,3839700,161.3493195,410045,1528.667358,8074723,892.9362183,422700,32.64993668,19130600,55.53763199,5116600,94.46497345,3846525,12.5479002,30708900,311.2204285,781879,318.1540527,4016800,334.2378235,6344000,95.1397171,409961,80.74812317,895810,184.4417114,180290,898.6538086,69225,484.9266968,516958,124.2914963,2035980,98.48619843,3119900,239.0146484,367500,1890.066284,414106,1965.508545,66961,2705.659668,951276,322.5239563,16223297,217.5448761,3934300,276.7586365,784362,230.9468689,132366,146.9308167,421361,178.9856873,1032630,74.25,2782100,208.0608063,4804800,20.46286011,17398900,33.37514114,14543000,2185,118889,29.0859108,3256900,683.4137573,24405412,64.09999847,1641600,855.5380859,110495,16.82260323,11009600,1149.558838,487224,176.6876068,5542300,413.3071289,231194,116.4000015,2580923,359.7336731,1829822,367.4549255,5489700,2470,96510,878.2424316,1324251,159.4809113,200441,77.3462677,6548900,327.7763367,28579,162.1944733,9420788,11.28123188,12184404,166.739563,4193300,154.9505463,816935,134.9904022,4067400,2181.133301,753355,1221.501709,70096,487.2000122,863800,387.9321289,963444,197.7181549,721200,92.809021,1764100,33.99442673,3684955,818.3640747,825447,8324.150391,341228,346.8921509,393236,3065.430664,2847371,2022.429932,2227987,1763.618042,499081,743.5986938,467572,60.61999893,10984700,855.5169067,2568964,14.70233727,7688607,127.490921,1733069,30.77477646,41467700,652.0913086,1754000,34.34097672,4817600,572.9471436,496930,41.21285629,11239900,27.415205,7149700,41.59999847,2882425,211.4400024,5448200,90.73604584,2875800,86.31719208,3284000,3.205630064,60701672,444.8500061,3106100,449.0599976,748600,124.1900864,195054,4791.869141,378625,80.44242096,3613226,229.9680328,3403600,45.32883072,1560758,14.11092377,3937800,172.8874054,877492,114.2736664,1578069,996.8577271,362555,157.8092194,1528900,108.4950943,5682600,65.30932617,5242300,119.4868317,15103822,731.8306885,154604,452.8905334,467628,103.4437256,867859,536.9353638,246972,578.7071533,655431,1018,72695,163.3264465,1184900,1566.256836,260150,107.3808823,1039413,140.5166779,10495700,196.7277527,15307600,960.8295288,157637,76.83273315,860996,105.3754425,979275,55.68070221,2377300,32.21546936,12137900,328.2573242,293829,13.3967905,21144200,136.75,3421800,248.7010498,5684786,30.15074348,9939000,132.3496094,610313,18.41702843,7838900,104.5128555,17507500,815.1367798,849400,1227.454102,84810,132.0936737,4428300,18.77118492,42524200,73.33999634,2223400,1057.432495,111112,61.37078476,17358800,48.63331604,6628700,17.35474396,57323300,74.46901703,1171300,619.0949097,1452124,144.0012207,1835200,142.3616333,3406731,226.7489471,12362402,200.585434,712500,219.1383972,3463300,529.2738647,1252000,39.99235535,2403300,54.70384598,201729056,897.2548828,3375400,193.2497406,5562932,451.801239,3472500,48.83610916,2152600,215.2323303,12630400,90.77277374,397965,105.0492859,12237000,613.7675781,376832,9398.396484,1034308,298.7000122,3496800,27.80307388,10740000,43.09878159,20974600,81.56369019,5214900,844.6213989,97262,86.94573975,3049100,93.73999786,6453500,437.9869385,4105000,135.6731262,844900,285.5,251802,238.7789917,6788900,65.28820038,2824600,59.42736053,4116238,696.3775635,397918,247.5870819,8958700,51.04999924,1504736,88.40090942,13568600,580.7207642,1240800,417.0688782,923600,249.9600067,2449400,63.11248016,10899600,76.18218231,8917200,171.1349487,126197,1643.400024,249600,67.68151093,6497600,308.8205261,341825,44.43999863,5978400,2533.70874,133825,113.5899963,1281900,68.91687775,4136000,286.4729614,5170216,197.0727844,1209000,34.69833374,1195306,537.8994751,616200,205.8692932,6983200,99.65727997,6196500,1517.446777,1144362,203.7561798,3883925,1181.973633,929900,49.95000076,11843300,41.6382103,12238500,297.2999878,1031500,222.0236053,383021,190.5915833,3654247,27.83492279,6829000,168.7733917,3656300,813.5027466,721800,232.9033356,819994,557.6380615,230546,118.5852661,57055500,118.75,3976300,553.3131104,3097949,69.61257935,22414300,93.53082275,9058800,474.5973511,829900,442.8213806,28362300,381.4084473,1737700,292.4215393,438073,137.7480011,34113000,22.50475883,1204900,146.0106201,1989900,29.84518623,11048700,1397.589966,681500,116.1620178,2839525,856.5025635,241609,451.4747314,226824,252.3400879,1430137,167.2226257,215481,393.9047546,45020,1600.754395,62081,152.5349884,2816355,18.79000092,21044300,10.30318165,7373385,59.33121109,4045700,227.8387451,444700,68.23085022,23935600,40.84844589,10265500,81.18404388,3562539,674.8800049,3412400,882.2033691,11848623,27.7561264,5331900,73.40647125,129967000,426.7489929,1103100,3.41000843,18532470,786.6699829,1721800,76.24741364,6940800,208.9177399,1584800,125.7482758,3197100,80.98233795,1369100,154.7772217,3517800,123.4940262,315516700,7588.560059,31400,311.5794678,21949705,28.10780525,1604200,27.27052879,4829000,262.9441528,2228000,9032.754883,263884,49.04621887,8379400,288.8999939,2044926,1289.171387,39064,175.24263,3118700,76.95282745,4256000,86.02915192,2234600,68.55000305,5257900,94.40000153,1696919,402.7518616,647562,8.764312744,6183815,139.3443909,25814800,70.40399933,8785500,428.1843872,785314,94.23995209,4754300,2469.569092,256077,61.48969269,8397000,66.02736664,494740,734.5053711,215281,425.0776978,419733,39.99999237,584456,169.5050049,8344600,10.18046761,14708820,635.4866943,164087,141.7936859,995200,114.3837204,6556900,98.51735687,11403400,167.3382416,452406,17.34394646,24117600,330,2675890,132.9499969,9860300,70.940979,5941300,157.591507,8755900,295.2516785,588578,158.7777557,800519,25.78157234,33189200,74.92287445,2666600,159.8911591,9253100,203.3770752,4068200,499.4393616,2809400,629.9713135,128043,208.3186798,274639,109.0902481,3680600,520.7848511,2005442,91.66550446,2717895,306,441950,177.1082306,1044900,107.5473022,5436400,2264.91748,110388,97.50400543,7299400,148.6236572,2706200,487.9168701,465491,572.956665,629805,75.67578125,2499400,72.60969543,1861700,201.8000031,923900,301.7857056,795700,535.7908936,79463,122.1925278,2585600,1299.451782,36553,26.57660675,7195000,75.06162262,299657,718.1934814,5265542,33.17490005,2926029,274.146698,1790200,4181.267578,150587,1351.447266,747063,990.527771,2173769,134.8923187,10211500,181.6699982,1660100,465,402661,92.36870575,509526,253.6187134,2163600,58.02999878,28102000,193.7939758,15547500,40.87692261,1593600,120.0316391,1734813,443.0627747,1134286,1678.702393,79637,157.211319,2830300,1819.408203,195475,59.30702591,1660700,1046.543579,750600,3638.22583,4370401,19.02461624,13355800,3462.008301,11170,118.5987396,551688,270.4422302,997375,5196.486816,1610436,121.1229706,1665100,4279.436523,1444347,171.9766693,1153200,189.3178864,3500700,2126.46582,60771,536.895813,2785534,45.6256485,927447,269.2941589,4325900,48.04742813,3590900,130.8999939,5210466,559.6054077,742900,336.686554,972469,143.3625793,8586000,456.7432556,34208677,700.7489014,834200,191.2438202,4550500,3699.107666,71640,461.0403442,9576209,97.89409637,13853200,104.5154877,1670700,30.922369,3411687,195.1982269,789045,769.0336914,1004033,512.8120728,200615,4.162846565,23910256,86.14571381,1473473,187.8223724,1961708,191.666626,1463500,254.8721008,6828624,75.45885468,13207500,72.46595001,8997500,1816.69458,480045,535.8772583,157950,363.5267334,1522441,66.50364685,1008450,79.91327667,2925155,1088.321411,2185061,71.04208374,993819,897.7182007,1867059,139.1472626,6310029,117.5328674,874906,2832.561279,7501581,52.90989304,870604,295.3469849,2175800,169.7483826,1556755,103.8513184,1522300,45.50522232,14139900,1704.563843,580710,884.1599731,2114953,1131.561646,224406,980.2402344,1745776,253.0924225,536500,595.0599976,1019100,159.9720764,758514,74.43749237,6227000,275.8601379,274509,52.88000107,4809400,142.7790222,3709800,442.0186157,3028300,234.9725952,435650,183,2684492,8477.739258,121185,73.13317871,4925600,93.74672699,1216589,179.6418304,4092839,178.6456146,3349,1788.474121,1937991,1377.994385,671865,148.0687561,3141605,715.6756592,13264080,216.805481,833600,546.3483887,1571455,16.69868851,8359800,16.95901299,3732208,127.0405502,2428800,36.17902374,1738483,70.4801712,4601500,250.7555084,1518600,220.3426514,875546,72.42573547,1960170,1113.661743,164535,2378.94043,465921,44.26907349,12300,75.90555573,3419400,101.9571686,2365000,2778.818848,344746,112.9930954,345584,46.08786774,8784800,336.4395752,1894400,108.8000031,706389,68.96569824,15189200,17.9832859,52825200,48.75909805,2492900,597.8006592,2983073,2567.616699,60086,199.6231384,841283,1132.233643,1220900,387.980011,406100,176.8800049,1847200,71.18984222,4737500,147.3405762,1854200,161.9528351,1380480,1762.706421,72988,93.82602692,224609,147.4549713,2826200,36.570961,9600200,103.4771957,677997,141.4351349,12772300,62.20000076,1865524,600.7794189,137929,78.43609619,511148,108.3544998,12781400,107.0456085,2525300,550.7059937,6150900,258.8592529,712637,173.1422577,5172300,768.7677002,543090,719.4899902,198600,41.66888809,3510000,125.5498734,3430500,95.29579926,2929643,55.91999817,1390800,314.3999939,743017,108.4095459,1598500,215,449314,199.1602631,2390800,308.8508606,392029,305.8857727,48008324,197.8800049,95438100,54.81574249,3135600,325.1055298,5613400,97.66999817,6329000,57.92746735,3842392,155.4900055,1625800,142.0487366,9526581,187.629715,8861000,85.75231934,1845300,502.7799988,665100,48.65999985,5293900,72.68000031,21375900,32.81813049,6512019,39.07859421,3343700,183.9835205,1163000,131.8642883,2789217,385.8699951,818000,4343.209473,4603009,49.20613098,1194042,496.6886902,22734200,219.8346863,3492600,127.0729752,6609600,639.6445313,820100,70.15369415,325329,202,719993,37.57428741,12212200,891.470459,1084570,982.1603394,1535011,260.1180115,13957300,1145.306274,138363,589,161405,26.76051903,9594600,26.69390297,2468184,150.7753754,3898900,94.97766113,9333700,246.381424,988700,25.45496941,2422300,69.72085571,58666029,495.3747253,68626,105.2699203,65841,98.88231659,979913,267.5293274,1101800,176.8063507,1235400,468.7200012,3234600,85.28947449,17908900,461.1066284,412225,48.99420547,4369300,10.03674221,12090400,1183,831627,38.02133179,27639200,157.084259,2200900,290.1199951,1130400,11.46493053,54346456,7.440000057,36956400,223.5599976,2677000,57.0983696,11355044,75.12561798,2419100,1983.493286,1275247,101.761795,11688700,57.65727615,31074500,2236,182916,593.4135132,311810,209.5588531,2908200,40.63012695,8506800,66.86557007,18816700,414,795157,723.9563599,2391413,61,453709,51.04826355,3511650,138.4711304,4462600,328.1539917,1219800,2974.030518,1105451,258.4254456,784100,361.9721069,1120002,27.38672256,5567500,88.29336548,2199400,51.24969101,3726700,110.2155075,24565900,298.8345337,590154,133.6769409,2197600,129.2850342,5819000,21.88999939,1265238,107.2736664,2774600,0,0,192.1900024,3002600,170.8698425,4189600
-01/07/2024,320.8829346,916287,125.9403229,2364800,118.1566772,3539570,2385.439453,4849419,215.4964752,60402900,162.990097,5194500,149.1118774,4908866,2495.270996,688599,53.50684738,1517761,151.6300049,2905000,100.7197189,4588900,37.16070938,662902,12.26366901,9531193,95.70793915,1344700,295.7848511,2411100,26.56001472,1771967,560.0100098,3070200,220.5045624,2307800,57.8106575,2185500,2572.217041,318468,229.6930542,2124700,217.4954224,495056,245.8300018,1172600,1113.199951,61599,68.17827606,1812700,16.30508041,9712200,86.79009247,1850600,40.16832352,4579525,235.9600525,620372,5216.275391,540660,159.7446899,495586,72.51064301,5714800,129.7106476,1469971,163.8097382,462400,381.890564,223374,256.6213379,581500,89.52999878,775300,94.90629578,2451700,188.9889679,97332,238.6399994,548300,156.7239532,1187300,114.0608215,635800,2219.838135,136151,251.6447296,577451,1203.667847,306921,234.5158081,4239600,9.130141258,7052200,157.6900024,50436700,164.2064667,953300,298.8663635,1769400,419.385437,496900,186.243988,1691700,197.1999969,41192000,89.17500305,6548400,2112.567627,663590,112.5999985,435142,290.5932617,1020300,78.34101105,623200,27.95352936,5428600,157.8745575,355170,239.7605133,1974700,66.81181335,4698900,116.7289734,3010800,68.44000244,3529100,107.7424545,742100,158.8300018,8387500,362.7999878,235791,171.0431671,643861,1503.417358,261489,1021.256897,791000,476.5,340682,112.7142258,853400,390.5,411273,796.6353149,1678407,475.5679932,3528460,196.0632324,688200,161.9536896,47623000,208.3032684,536700,124.1134109,767300,289.2099915,332200,230.6129608,2792700,12300.62891,1123384,2832.790039,168700,186.6999969,9056700,1271.730469,5755609,514.4249268,594467,38.83687973,26770500,594.854126,121071,141.4328003,222991,58.50457382,1507600,213.1166077,39103981,42.13999939,2056544,2448.740723,2434684,32.07828522,4474800,26.04478455,2693442,140.9139709,767596,152.6993256,4447439,8.865078926,7020253,77.54013062,2571900,365.9043274,947874,239.4615021,253381,223.6529541,1057800,135.4039612,323738,20.53342819,3763300,686.3088989,1739945,40.77968597,2021300,102.9424667,737100,4095.958984,359934,719.8986206,339540,368,554861,231.7700043,862700,58.2950325,2637400,4785.942871,500080,3848.287598,231100,33.97254181,4998800,133.9900055,1911300,761.9828491,543500,407.9617615,1787637,441.7742004,2738196,84.57579803,916038,38.8527565,18268400,641.7182007,148774,56.08763885,1239136,113.3669128,2325625,56.03547668,4655869,60.88321304,211519,2991.166748,514319,305.3645935,178444,691.6108398,119625,478.1472473,20833173,214.7041931,380359,192.7854156,329100,862.5999756,2516115,384.3226929,294786,615.921814,236158,405.1900024,2974100,88.48363495,1099800,1445.531006,52278,562.6911621,283151,105.6784058,684136,76.41000366,4234500,141.1790924,17357796,477.6219788,8703710,1319.718018,68290,24.77480316,995891,2539.422363,206654,118.3190842,3568600,56.93811798,755500,1171.214111,1191314,544.7902832,248617,60.95350647,15334400,12.52898502,2455863,26.38971901,5532700,95.93321991,1793700,185.4272003,351869,61.15195465,2847400,322.6380005,2950200,251.5323334,1205000,423,279279,14.23489189,4877765,169.9112854,547200,85.97000122,1523200,2912.927246,119769,6787.804199,833,2691.295654,412192,89.69835663,2230300,1279,1083885,156.7021637,572229,310.9200134,1330100,215.5560608,935300,71.21511841,1320600,34.1372261,4038400,4684.012695,34311,103.3524857,1786300,371.9076843,381920,84.27335358,907300,77.09999847,1344409,296.019989,1084300,318.9243469,1386200,115.7618942,736200,4143.297852,135263,92.96850586,4205200,3.424901485,585760,128.631546,890000,36.21043777,16905700,339.2738647,398176,186.1769562,2092600,61.81000137,19650600,265.1903992,664500,56.60705948,2382800,136.6918793,16320712,65.33999634,3749100,29.56703949,2946500,78.76865387,1585659,137.4032745,3081200,51.14246368,393478,86.38999939,1013100,109.9919968,3925100,221.2040253,1723100,266.2600098,401000,42.64311218,2761700,2172.599365,4968680,53.34999847,3609600,104.3975983,591500,3896.868408,363574,71.85348511,5193600,203.2400055,418300,253.874115,5871700,244.9498596,1029563,392.1499939,2880200,29.67226219,5822740,45.85874176,17776000,73.87999725,2070500,32.95676804,11091100,171.8676147,1559600,236.3387909,2871870,25.41972733,4690800,66.42907715,2127100,52.3718605,2549800,418.7545166,467275,74.54000092,3357574,54.98086548,8337900,148.0717468,5584100,4438.486328,310102,37.75,4831100,45.27844238,3525900,46.20705032,9064600,108.5100021,3760000,50.33000183,1838600,187.7766266,276560,14.9891243,6392539,5572.706543,110688,77.28276062,1570200,130.5,3938200,354.7347412,1458100,1064.806885,163335,157.7166595,2159400,139.7850494,11565700,110,166436,126.6073608,3546400,96.82426453,1163026,2479.17749,2662847,133.7594452,788700,135.2783051,2477900,36.65352631,1759510,242.7989502,3925500,96.74668884,15299000,2240.785645,82445,146.6688843,1483900,107.25,2730200,1058.570435,132959,18.02137375,3255400,74.06645203,539546,304.8301697,371355,174.5857544,868400,48.28178787,3715600,4121.437012,235131,495.9528198,472200,142.41745,898900,493.7046509,638063,670.8765869,123365,34.23295593,1986371,104.7007751,890900,23.00556946,6674947,35.44551468,1247511,94.91729736,2097600,138.6100006,644300,45.92295456,4481200,112.1699982,2583600,136.4620361,1285000,51.61240387,4501000,232.6192169,819700,85.12086487,1145100,38.25737381,969276,722.7283325,233470,1720.612305,257841,234.4508209,618100,370.4403381,250000,66.9332428,1554600,102.6961594,2996000,198.6204681,401486,146.7567291,375862,523.383728,678600,243.5392914,1592082,90.65866089,919900,105.7296524,2422300,29.07032776,915955,6.004493237,24178176,12.64363766,11905617,13.2854681,8894217,993.3950195,263742,629.3439331,1777418,11.76424122,4997758,121.7540512,2496100,877.9599609,132558,185.5800018,353900,739.8035278,387700,64.89853668,1054900,36.02314377,4632900,44.92974854,526607,358.2876587,58900,53.3367424,1984800,178.1217651,218576,92.75253296,426998,261.0366516,366400,307.3474121,1925900,50.85335541,2091000,50.08701324,1191800,90.25,3277700,146.8000031,1094084,32.95611572,6675800,119.3239822,1119000,121.7219772,1928000,3647.833496,1910691,144.1249542,796000,449.1906738,6691348,11.67419529,56152700,449.4229126,224597,30.22794724,4709200,1003.816895,481285,200.9373016,1247455,47.56753922,6817200,406.1714783,300700,290.407074,2469100,36.37912369,2173300,704.4396973,121527,392.3718567,380279,171.1799927,370900,86.89395905,596944,162.8103485,836116,837.8110962,676770,147.1399994,1572800,1496.51001,143600,72.43714905,2576500,34.68320847,4369500,18.63713646,215000,5766.192383,20104,33.57797241,2378600,875.5,207182,27.64414787,650783,562.2773438,282293,95.17336273,360300,90.79199982,297578,477.5929565,58134,222.7100067,3592300,302.9090576,398273,59.84999847,4884500,54.05322266,2681602,1044.961182,226212,44.75,988874,10434.81641,69899,78.11004639,2710897,280.5516052,1431000,141.5,1512200,8137.370117,2312,157.4924011,4435100,76.1008606,3081400,434.8129578,220325,167.1938629,2748200,50.25999832,1078900,923.4249268,298333,66.03686523,5251000,60.19836044,3250500,81.87149048,953000,22.08647156,9305636,461.5140381,30479112,37.58877563,4138300,46.07461929,10825100,169.9818268,805212,1655.726318,34175,183.4445801,11815900,181.9451294,16006100,128.7182617,1224600,335.9174805,444835,94.4202652,1959600,2758.763184,109253,237.9158325,2755244,158.0050049,754500,358.5,412932,451.7160339,1850500,160.5495758,585144,1525.169189,5861498,886.9484863,219100,32.31164932,6184400,54.60725403,1034900,93.4153595,3453900,12.52885818,23795000,310.3217773,947355,312.0539856,2399900,326.4217529,2643600,94.76631165,273321,80.67049408,366585,186.4410858,146795,905.651123,66152,480.9273071,530112,122.692894,2089731,97.84946442,1960400,239.4609833,170900,1866.078125,429135,1937.515625,93054,2705.659668,658038,324.6235046,15911424,213.5867767,1573800,279.5561523,396883,235.0447845,75536,149.3878632,242180,179.7856293,778716,74.09999847,1153300,205.5372467,2148500,20.45319366,13452100,33.32748795,4952900,2165,46038,29.02867508,2159500,690.4088745,15905058,65.11000061,1886600,855.5380859,45936,16.49513626,4540300,1133.564941,571155,175.3612213,1668700,411.3080444,192321,118.4000015,800775,353.4933472,652717,367.2976074,1054000,2410,99387,871.7443848,925238,155.9813232,101475,77.01747894,3021300,327.7763367,34572,163.8439026,13009106,11.4721241,11241084,168.8123779,3321000,154.550705,508294,135.0298309,2386100,2171.137207,401811,1231.497437,74254,476.3999939,435900,383.4329224,449185,192.5000458,648200,90.79122162,1252100,34.05388641,2745520,820.8620605,676834,8188.180664,404816,345.8924561,185757,2985.445801,1635048,2026.42688,904783,1762.618408,431955,744.5980835,243971,60.86999893,2247300,844.9204712,3201712,15.06708622,10539291,126.0921173,2770203,30.64559746,32401800,645.7014771,1195000,34.2357254,4020000,582.9375,1566280,41.39432526,6219300,26.46335602,4420700,42.90000153,1917735,208.4900055,1125300,89.43754578,1338400,86.38461304,1310600,3.307682037,85831819,436.2399902,1658900,441.3200073,381500,123.1917725,363237,4731.895508,270493,79.84285736,5462754,226.5227661,913000,44.87905884,1807576,14.00716686,2238400,172.4874268,770976,113.1203842,798766,983.8596191,207219,156.5072937,836300,108.2258224,1742200,64.37591553,4176900,119.3368454,19098426,729.3312378,453011,454.8900146,53441,104.4431763,278971,528.9363403,283514,572.7102051,947037,1008,77444,160.8374939,450200,1574.25293,873537,107.1809158,1211522,140.7858582,5144400,199.8304901,10205800,967.8283081,272783,77.83185577,742981,104.5756226,1155612,54.75398254,2346000,31.6753273,5835900,325.8329773,218831,13.40621948,12091100,134.9299927,790500,251.3000183,6311785,29.81386185,7760600,133.9489899,691935,18.23721504,3436500,103.7879028,3445700,818.3794556,480700,1247.44519,367478,131.730484,2052800,18.69561195,10789700,71.20999908,1649300,1039.442139,125822,61.01403427,10033400,49.24695969,7877400,17.13518333,21089800,74.45905304,494500,629.5880127,1928988,143.6853333,633900,138.6190186,2100502,228.6468353,11643579,200.210907,541900,216.5819092,613200,518.1339111,282000,39.90581131,2244900,55.58326721,129712755,906.1641846,2546100,191.9507446,3560044,451.1628723,562500,48.6825943,1301900,208.4959564,2569200,91.26269531,527573,104.6329727,6145000,600.772522,137910,9302.414063,810966,302.3599854,1526500,27.31717491,7971300,41.76442337,6405900,80.26379395,1715300,841.6226807,190408,86.0186615,1339900,94.76999664,2786400,434.4624634,3149700,134.3126831,422500,287,284042,236.546936,1475000,63.36883163,1726900,59.63904572,3180533,694.8161621,302616,242.8751373,3817600,51.15000153,1648768,88.487854,8328400,583.0076904,768400,417.6237793,668400,263.5100098,2354300,62.91959,6769800,74.64324951,7111800,170.3352509,218724,1597.599976,337600,67.38258362,3602600,311.8187866,164162,42.86000061,3263500,2518.716309,66393,109.9000015,821400,67.95511627,2432800,288.3728027,4272378,190.0558777,450000,34.68872452,1645453,528.2196045,483500,205.4101105,1241100,98.11643219,2705600,1525.441284,1133625,204.2555847,5239711,1157.974243,252500,49.90000153,4963700,42.07698822,7070000,292.1600037,411600,222.4233093,452365,186.3917542,1475158,26.92956161,3379400,170.047821,1705200,811.2454224,548900,232.4035492,1069993,557.6380615,161728,122.512558,11533000,115.9499969,3724200,553.5130005,2864800,70.70805359,7210400,95.42664337,7420600,472.1935425,477500,452.5110474,17662800,381.7245483,427800,288.4225769,562776,136.5970001,14129000,22.4066124,1180900,144.5250397,887900,28.82349586,5058400,1366.839966,153200,116.7618332,2136941,854.50354,230403,451.3780518,253288,250.8410187,774009,169.8198547,624347,388.9059448,35730,1592.76062,21877,152.5349884,561026,17.68000031,14203100,10.58127022,6177673,58.56323242,2074000,223.6540985,215400,67.35399628,11036400,40.63381958,4457300,81.38376617,1797851,673.6099854,2212800,885.0021362,7441560,27.65015602,4268600,74.82843018,44369000,425.8190613,719100,3.516376495,10410860,788.960022,1121300,76.23762512,2607600,208.3047028,749300,127.1541595,2468400,80.83769226,808700,153.7197723,1475100,124.2537537,284885500,7482.160156,14600,314.7771912,15535781,27.87018967,430200,26.99357033,2042900,259.6022949,1723900,9116.722656,230516,48.86237335,4417400,288.1000061,2963302,1289.171387,14834,177.3264923,1863000,77.11325073,1709300,84.10140991,1398500,69.18000031,4692300,98,1371768,404.9127197,318675,8.831772804,7627958,141.2095337,6552400,67.75466919,8139000,430.9816589,527612,92.95743561,2967400,2469.569092,121389,61.34336472,5321600,65.87541199,497157,735.0049438,611546,410.488739,790092,40.11371231,468120,170.4499969,4766800,9.935508728,11285397,642.4810791,90551,141.0601349,699900,112.8786774,1727800,97.46461487,2163700,167.9380341,405564,17.05587387,12537400,327,1390190,132.9799957,4995200,70.87358856,4075400,155.6423035,4508000,299.2496643,615478,156.7780304,492976,26.00271797,26209000,74.50266266,1042700,157.758255,7638600,205.0905609,2264000,494.6998596,568500,628.9713745,124119,207.3195648,244624,105.2557526,2152300,531.7697144,3454012,92.6645813,2720942,304.5,253476,174.6828613,512900,107.2025681,2405800,2256.921143,238716,97.42702484,2906300,149.2545624,1583400,483.4176636,390236,583.9463501,480452,73.45496368,1572800,71.98227692,609600,196.1600037,696600,302.1391907,472300,539.7893677,32128,120.3386307,1202700,1299.451782,8035,26.29786682,3414600,75.96115112,369254,713.9946899,3682760,33.03027725,3036852,269.8389282,618000,4179.267578,119089,1371.439087,1522491,983.3297729,2348808,134.6629944,1422900,181.0200043,653200,465,384186,93.58129883,346140,247.238327,1352000,57.81000137,12237500,194.6210022,6800600,40.02138138,1004300,118.0327835,1762245,441.8631287,2275829,1676.703857,125189,154.2925415,1915800,1819.408203,126097,58.98284149,918700,1052.507935,383200,3576.239014,2421009,18.89171028,9129300,3467.003906,13691,118.832756,402131,271.4419861,862021,5229.458008,1645842,121.1623001,624100,4286.432617,1411300,169.0393219,867700,184.8871155,871700,2088.706299,61090,531.8967896,3344683,46.01667404,1045956,259.7463684,954600,47.58457565,1301300,131.3999939,4625090,558.5829468,360400,329.8888245,1113114,143.2836609,1965800,452.7437439,20244679,686.7539063,509063,189.8070679,1427700,3649.119873,27642,460.2406006,5942112,97.07498932,4475200,102.6615982,1070700,31.55146027,1661694,199.8458252,591898,773.5310059,328954,508.8135986,234391,4.275316238,27889082,87.9751358,1424077,184.0167694,1486789,185.3005219,956900,257.6706848,8400851,74.76094818,6767600,72.20043182,3902800,1768.702759,646056,532.8779907,94454,363.1270447,1087477,65.7048111,1153497,79.71349335,2161564,1073.323975,3197155,72.88123322,1167518,890.5220947,2244328,140.9466095,2175734,117.5328674,1563071,2856.049072,6653438,52.94923019,583604,292.7342529,1818500,173.0706482,1041900,105.2513657,1419700,44.92652512,8464000,1702.564453,519296,886.3599243,2440962,1131.561646,199615,975.2420044,2551696,248.7449036,376400,601.75,613100,161.3718109,1029572,73.89051056,2936500,274.8606262,266049,51.45000076,1360300,137.8128204,1452500,442.3358154,1079600,234.472641,414781,182.8000031,14138860,8447.74707,116989,72.08512878,2799100,93.94661713,2327402,180.5415344,1700212,171.8742218,1952,1797.968628,1353996,1365.994507,467174,145.1693573,2135281,731.8682861,3111479,215.8179321,852700,548.8477173,1439105,16.7743988,5936200,17.10587692,2259683,126.697197,1278400,35.57056427,1982947,70.72051239,2154900,249.7906036,981000,221.3741302,819857,71.5266571,1339786,1103.664551,175034,2392.934326,399849,44.26907349,900,73.87228394,1807100,101.7849731,2025800,2818.802002,208455,113.1908035,232375,46.98638535,5039100,332.7315979,778900,108.5999985,465509,67.50695801,2456100,17.86095047,36095700,48.53846359,1808100,598.3004761,5603385,2612.574951,142274,199.8229523,1393479,1110.175781,300800,382.9100037,261800,178.25,1114500,71.15010071,1405500,145.4208374,1367900,161.3529968,1701154,1762.706421,60739,98.08131409,285137,146.937912,1159600,36.94750214,9190100,103.6769714,1637313,139.2377777,2638900,64.19999695,2255516,599.7797852,282022,78.33618164,558752,108.8268814,4546500,106.6292877,611200,539.4728394,1459400,259.3590088,669404,175.9922638,3257400,767.2681885,415197,720.0759888,99900,40.8898468,1907000,127.977417,1858100,94.8962326,3345085,55.68999863,1413200,320.6000061,783808,107.036911,861500,224,1210884,198.7978668,1243900,313.8484497,683556,307.1852722,12179291,209.8600006,135691400,55.02679062,1263100,317.6235657,1599000,97.97000122,2085800,59.11706161,3968464,154.2899933,1259900,143.6975555,22943757,187.6972198,2873600,85.26293945,729300,499.519989,258700,48.33000183,4213100,71.09999847,13438700,34.33551788,10166127,38.97413254,1616500,181.2674866,559900,131.8642883,3734794,384.4100037,862000,4343.209473,3826207,49.26370239,1318892,482.4393616,4523100,218.4744415,1697300,126.2372589,2668200,633.8190308,507000,70.87889862,492940,199.1999969,336159,37.13891983,8068900,888.9719238,398608,986.3585205,1999605,260.8811035,7955800,1121.320801,91548,587,142776,26.06908035,7503200,27.21018791,2451682,151.948822,2205500,94.95776367,1486900,241.4672699,652200,25.35909462,1588120,70.20057678,55924542,493.3752136,110129,105.2699203,67767,99.49212646,783736,266.1001282,810300,174.7280426,656400,471.25,950500,86.63855743,6732300,465.6027832,322663,49.06170654,2465200,9.998972893,7364900,1195,1676539,38.48230362,16412100,154.5995483,1313300,282.7000122,627500,10.97675896,35353836,7.099999905,35145500,224.7200012,1496000,57.55805206,4769415,74.38834381,1253900,1985.492798,771895,101.5177536,2494100,58.82226181,14470200,2150,183316,594.4124756,149445,205.6493988,1931400,40.52496338,3161400,66.63845062,8666000,410.2000122,548562,718.7595215,2081699,63,255390,51.33410645,1329150,135.7838287,1886200,323.3320923,375200,2955.036865,887766,255.7440033,369500,359.4723206,602369,26.58605576,2634700,86.48802948,1896100,50.30932236,2158400,110.0623169,11972900,315.8251343,5846015,129.6359711,1562600,126.5911636,2789000,22.85000038,1347863,104.7334213,2677200,0,0,198.6199951,3074200,170.101059,1589800
-02/07/2024,323.8818665,817491,124.5696411,1981100,116.5572586,2787475,2349.645752,3452873,218.9961395,58046200,158.7711182,5965500,151.5088348,6613285,2465.279785,570556,53.66410446,1388977,154.3399963,3526100,100.7197189,3650500,37.18990326,684970,12.14196777,6367331,95.08985138,1249300,297.0361938,2177200,26.42702866,1312283,567.710022,3054500,223.5010376,2417900,59.23113632,3581100,2541.238525,390024,230.6287079,1278100,214.0273895,451962,247.8600006,1062700,1117.199951,60531,68.90101624,2591600,16.38922119,8387000,87.15066528,1898600,40.68791199,4360879,235.9600525,557301,5130.304199,737829,160.0001068,620145,73.32832336,3778700,129.9471283,1263918,162.7889252,326000,380.8908691,305607,259.3734741,809100,90.81999969,1071700,94.5652771,4115200,188.1890106,95116,239.7400055,460800,156.3724976,1245800,114.4254532,632800,2209.838623,129215,248.0018921,744513,1201.668457,323240,237.9237366,3510600,9.111120224,7634700,164.3099976,57838600,164.7320862,705700,298.6356812,1542700,427.0430298,404800,184.5641327,1913600,200,45600000,89.25250244,6315200,2082.57373,790944,115.5999985,1164860,292.6527405,989500,79.034729,1028800,27.69880676,5906900,155.8761444,396445,243.3083801,2832500,66.85139465,5245500,118.006958,2426400,69.44000244,3118600,108.9053802,731700,163.4600067,5753500,358,167464,169.8442688,608285,1509.414917,96361,1035.486572,748700,457.5,179102,113.2390137,806400,394.5,521580,802.6340942,2722905,468.4744263,4674907,195.9480743,787500,163.6000824,32539000,210.0215302,389800,124.7934341,665400,293.1799927,347600,232.7434235,1871700,12082.6875,1577419,2870,129100,185.4199982,4110500,1267.731323,5765652,511.925293,761840,39.72990799,35626100,598.8531494,125241,137.9344482,111700,58.66176224,1515500,210.667572,42471582,42.45327377,1772814,2430.758057,2786758,31.87451553,3932200,25.73129082,5166449,139.9145813,994611,153.4987793,8974127,8.771761894,7013100,77.42705536,3112400,369.1034851,914689,240.9612579,521754,223.6236725,663000,135.4535522,411901,20.62621689,4133700,650.3189087,3796303,41.13800049,2283500,105.8776398,1683000,4051.003662,146820,721.8983154,115941,368,780600,228.8200073,860200,58.67325211,3034900,4808.73291,249829,3879.322754,196200,33.72946167,4665300,134.7400055,1401800,768.664856,367300,406.9623718,1628019,439.3754578,1968468,83.51313782,1009716,38.05312729,18280200,637.7199097,272335,56.18484497,1288066,113.3669128,1877693,55.63568115,2578874,60.96038055,249250,2997.165283,693966,305.8643799,140348,689.6119385,156673,484.3427124,28157656,220.3016968,300132,194.4821777,264400,847.5999756,1715429,380.8243103,414997,609.9225464,156207,407.1000061,3220900,89.01983643,842300,1435.534302,52478,565.6895142,328408,105.4786224,534435,76.55000305,3321800,137.0326385,19959603,477.7219543,3408422,1319.718018,102587,24.55195618,620645,2555.418701,144738,119.2677155,2292900,57.74495697,1010300,1167.216675,235115,544.2904663,186270,62.15470123,10965600,12.63654995,1932904,26.417696,3658400,94.73600769,1940300,186.0136871,262364,62.07070923,3241800,321.3438721,2119800,252.2726593,1111600,416,288065,14.15204716,3956809,169.3874969,532100,87.08000183,876200,2902.931152,127922,6817.794922,1558,2683.297607,461220,89.05351257,2099800,1281.5,438856,155.1031647,874033,316.7799988,1326200,215.4872131,971700,68.74036407,2207100,34.66124344,4813100,4674.014648,32732,103.9142456,1362000,369.9081726,495223,83.63263702,1396100,77.69999695,1792351,303.5,1156500,318.5724792,1056400,115.4316711,879500,4218.26709,31437,93.53290558,4205800,3.444784641,314830,127.9703979,903100,36.20095444,15707800,330.2798767,366094,187.6816101,4672400,61.40000153,18369200,260.5740051,843300,56.77071381,1766200,136.04216,10181762,66.19000244,3732100,29.4799366,2806500,78.26885223,531218,138.1704559,2020000,50.6410675,460985,86.51000214,686300,109.7611618,3836700,220.1946411,1455300,268.2600098,554100,42.88803101,2353800,2142.604736,2761546,54.68999863,3214700,104.1490021,479300,3956.835449,479568,70.95729065,6902200,201.4799957,448000,253.8543243,5130600,245.5497589,837457,385.0499878,3242700,29.55835533,3534410,45.62713242,19794200,74.22000122,1696300,33.12356949,11762900,174.403183,1426800,235.1390991,2537369,25.64959526,3801000,67.28224945,5075300,52.07580566,2186800,416.2559814,765517,72.89022064,1798233,54.38519669,7143000,148.2893219,7216800,4448.48291,204792,37.41999817,3543200,45.77829361,3012100,46.00024033,6361900,107.4499969,3990500,50.75,1760300,188.023056,257579,14.80815792,5177273,5562.710449,145291,77.37051392,1760300,131.75,2856000,358.6261597,1290000,1062.809082,104273,156.7733307,1805400,140.4212494,7748200,111,37536,125.5311432,1532800,97.25608826,1207938,2462.683105,3746971,133.3203735,1048500,133.4912872,3632800,36.68207169,1559408,238.7276459,5067900,96.69734192,13340300,2232.790283,121572,147.4208832,1162800,107.1100006,1953700,1066.567139,206619,18.07691002,3373700,72.21729279,932429,304.2304688,662790,174.5561523,951500,48.35517502,3847100,4073.444092,374772,483.449707,443200,140.9196472,1066300,499.7010498,1880449,679.8748779,172565,34.23295593,1381084,104.9694366,727900,22.84041214,4860043,34.92187881,1133087,95.35676575,1856100,138.4499969,680800,45.96144867,4783000,112.4899979,1778500,138.0122833,1288400,52.17084885,4175100,232.767395,922400,85.27423096,1128200,38.29557037,698776,719.7294922,375393,1680.644531,437856,237.9613342,544400,361.6837158,318000,67.34693146,2484200,103.1736679,1739000,196.8488159,535918,142.9578552,362305,524.7251587,1035400,239.7433472,1594532,90.83013153,704300,106.9234543,2474900,29.15571785,574898,5.984498978,24525172,12.76795578,7342138,13.28181076,10347986,988.4030762,1186019,618.3483887,1506945,11.67749119,5067553,121.8598862,2274700,869.9603271,82534,183.2799988,449200,736.5898438,372100,64.95568848,963500,36.28823853,6241800,43.69772339,813010,360.4907227,50800,53.29901886,1987100,177.9218597,367479,93.1523056,938848,261.1992493,233500,308.2427673,2047700,50.92549133,3060400,50.16303635,1030500,91.23000336,1908900,146.1999969,556364,32.93703461,4633400,119.6695023,973200,122.079689,1428600,3660.832764,1135156,145.8325958,637100,444.0919495,3394092,11.77483559,46990400,447.9231567,218577,30.55412865,5435000,1003.816895,722883,200.4374542,462199,47.86231232,8470200,410.9626465,269800,289.9597778,1834400,36.32214737,4093100,701.1405029,72243,387.8733215,592621,172.3099976,352400,87.09372711,475704,160.5116425,1500149,833.8119507,805086,149.3899994,1480400,1529.380005,292400,73.37346649,1945500,35.36214447,4228000,18.6274147,177600,5816.159668,49886,33.93225479,3082700,864,267192,27.75160027,1084697,551.2816772,365430,95.83679199,265000,88.79437256,1115294,493.5793152,58403,216.7299957,3188400,299.4100952,208251,61.00999832,4604900,54.18813324,2575044,1032.961548,233952,45.5,1091289,10244.91016,36899,78.90913391,10173848,278.5439453,1274300,142.9400024,1737400,8157.363281,3201,159.9493408,5247300,76.17072296,2171300,434.3132019,236361,169.4793854,2447400,50.84000015,817800,922.2255859,250343,65.80597687,4846200,60.0747261,2949500,82.11859131,914100,21.95453835,3075491,466.0622253,26294860,37.3262558,6272000,46.34111786,11338300,170.5817566,1237776,1629.730713,77572,185.5525513,12555500,184.1822662,17372500,130.7665863,1025500,331.918457,276742,95.81169128,1294700,2752.766113,118212,234.4170685,1832906,158.3874969,808000,358.5,240012,453.6157837,1491800,159.7498322,580256,1502.681641,7042481,908.5039673,297500,32.49528885,7591800,54.17054749,1091200,92.96552277,4262696,12.57645893,14769500,309.5230408,772404,316.589447,1588900,325.2371826,2995900,93.31199646,338391,80.26296997,310247,186.4410858,191930,905.651123,49137,479.4275208,294842,122.4930649,3411419,97.98660278,1692900,240.1305084,192500,1844.088989,454027,1951.512085,39232,2681.662598,577908,322.5239563,11763135,214.9526672,999500,277.1582947,1321160,227.0440826,199397,148.8964539,164538,173.3861389,661782,73.52999878,1663700,207.7587585,1908300,20.41453171,11762400,33.16547394,5834500,2170,45169,29.14315033,1786600,688.4102173,17448210,65.59999847,1043300,849.5413818,62462,16.51384735,5385200,1107.574951,842918,177.4757233,1638900,420.8036499,181774,120.1999969,3990840,360.0584717,405634,368.6055603,1136600,2405,56717,866.7457886,922643,163.9803772,210989,77.78466797,2421200,326.7770386,7172,164.2437897,11992473,11.34641552,7351125,170.9333801,2883300,162.7480621,1081829,138.8658752,3321000,2171.137207,2224682,1221.501709,65805,477.230011,414000,381.933197,535861,193.0110779,570400,92.35087585,1160700,33.83092117,3340695,820.3624878,848199,8166.186035,309419,348.3916931,174903,3044.434814,1314460,2012.437744,1156068,1768.617065,330096,747.0967407,416934,59.02000046,3180700,832.5245361,3510928,14.99892712,7572721,124.6933136,3777340,30.87414742,35999300,651.1088867,951100,34.49407578,4133500,573.4466553,1170236,41.54714584,11303400,26.9251442,5025000,42.54999924,1405994,207.4700012,936400,90.55626678,1111900,87.50186157,1545500,3.260119438,62155695,438.8099976,1091400,446.1199951,238400,121.5944672,327923,4739.89209,334167,80.39246368,4663305,228.5608063,949400,44.24351883,1959057,14.14865303,2884100,170.7875671,1245286,112.6868744,552378,984.859436,180003,157.2371674,600200,108.2358017,1581100,65.16194153,3126400,117.5870438,7570931,734.8300171,132101,452.8905334,536378,104.4431763,532097,539.9349976,183725,576.7081909,836935,1010,53354,161.1031189,473700,1577.251587,490927,107.3808823,1293338,140.3916931,5492000,203.1180725,7802900,968.828125,188750,77.23238373,457270,104.9755325,737065,54.73467255,1692500,31.61745262,9243300,319.3842163,214107,13.60420036,10372300,136.4499969,686200,250.7002716,6675307,29.94487,5470600,133.9489899,743238,18.36971092,4483000,105.1980896,3318700,829.5708008,536900,1267.436401,120536,131.8929443,1726800,18.62948036,12815400,73.27999878,1900100,1055.433716,716562,60.88869095,8878200,49.120327,7073300,17.41201782,14781800,74.66829681,603300,627.5892944,5098283,143.9814758,517500,136.4152527,2466701,226.5491638,11356089,199.8166351,420800,218.1821594,496300,530.282959,285000,40.37699509,1684100,54.90370941,194390185,898.572998,4584600,192.150589,4130662,450.4470825,502500,49.02799606,1351600,208.6326141,2173700,91.9289856,416751,105.8355331,5504000,577.781189,329137,9226.427734,765320,301.6700134,1434800,27.49209785,7006000,41.20925522,6171300,80.26379395,2222300,837.6245728,88542,86.28224182,1281900,96.69999695,1594400,441.4517822,2061300,134.1509399,518400,282.5,135900,237.0111389,1417300,63.40800095,2415700,59.57462311,2190700,692.4740601,270194,240.7377319,3944900,48.86000061,1537540,88.94194031,3377800,581.5062256,554400,422.1023254,401500,259.8800049,1813200,63.68148422,9997100,74.88522339,7111800,166.9365387,159940,1596.47998,297400,67.53686523,3417400,299.8257446,665099,42.33000183,3597600,2553.698486,87140,110.3300018,556600,68.23683167,1784700,285.0731201,4823420,190.4588013,324900,33.61251068,3020324,530.9796143,451200,207.1100464,1723000,99.10139465,2291300,1498.959595,1058494,201.8584747,5248471,1165.973999,620109,49.34000015,6283100,42.09527206,5463400,292,408700,227.4193268,368656,181.9919586,1116602,26.74656677,3523800,169.4154663,2531500,820.5023804,257100,230.4043732,913702,558.6374512,313233,122.3401413,5645400,117.0699997,3425800,551.7133179,3087127,71.30558014,8308600,95.89820099,5570900,484.1237488,428700,455.0374756,13979800,382.1099243,368100,295.4207458,491633,132.0189972,9229000,22.44587135,922800,146.3675232,790300,28.93155861,3510100,1357.069946,113300,116.1620178,2111890,849.5064697,168703,436.6833801,629024,250.3413239,552513,171.0186005,701083,393.9047546,15810,1598.755981,39262,154.1343079,430064,17.61000061,8152400,10.38660812,3611174,59.03583527,1842100,224.1747284,169300,67.90323639,9415200,40.69235229,6301100,80.2853241,1286486,679.5800171,2411400,892.5986938,13914678,27.52490616,2529600,74.05901337,26183400,428.1389771,504000,3.465108871,10319105,794.1099854,875600,76.2767868,2016300,209.7546387,1051100,126.802681,1751500,81.22341156,728600,153.1910858,1143000,122.6243439,218374000,7460.700195,14300,316.8757324,21767927,28.13750648,562500,27.32987595,2368200,265.8268127,1421300,9042.75,317129,48.92770386,4590200,297.2999878,2924319,1284.174561,28457,180.7698364,2515200,77.68885803,1836100,85.43453217,981500,72.91999817,5796700,99.30000305,1230270,398.4301758,407257,8.897361755,6506020,141.3970642,5920500,69.13733673,5668500,438.7741089,471956,93.93643951,1793100,2449.572754,83747,60.8360672,6663000,64.71669769,1392920,725.0117188,138617,415.4849243,758187,40.01894379,727339,170.2200012,4240400,10.50381279,20170471,637.4850464,74816,140.9312744,712900,114.2100601,1717800,96.57457733,2708600,167.5381927,149356,16.96647263,18655800,330,1582960,133.8800049,3976100,70.82546234,2209000,156.30159,4650800,296.6509705,2505390,158.9777222,564509,25.64336014,21989800,75.69647217,1542800,158.9022522,5449200,206.7159271,2277700,503.6062622,542200,626.9714355,53303,207.3195648,406819,103.5614243,2588500,525.2786255,4168045,91.7154541,4038999,304.5,830144,172.2090149,905300,108.4091263,2945400,2272.91333,88955,97.8022995,3893000,151.835495,1326000,482.9177246,254667,562.9661865,1296195,73.77080536,1705900,72.27696991,736200,197.1900024,519900,295.962677,351500,535.7908936,57372,121.2121887,1284100,1304.449707,11508,26.35553551,3467000,76.76074982,324069,704.9972534,6466608,32.80086136,2961186,271.9927979,626400,4149.272461,167718,1388.931885,1408586,977.1314697,1606528,134.2234497,2622100,182.8899994,769200,459.5,361012,94.48593903,331434,247.4080963,1011500,58.97000122,13231600,194.7474976,5632900,40.48894501,665800,113.8351822,3148871,438.664093,1555959,1702.683838,26993,154.4305878,1384000,1845.399658,270760,59.11632538,1258200,1040.200806,364300,3574.239502,2286546,19.07208443,6434300,3417.047119,27617,119.4412079,599203,271.4419861,803639,5165.513184,1632338,120.0608368,823400,4255.450684,1096743,165.7679901,887700,187.2706299,808400,2088.706299,58790,532.2967529,1576528,46.82732773,956684,259.1398315,677000,48.40194702,1148800,129,4150736,559.0593872,503700,332.2880249,4432349,142.4549561,1854500,446.1445923,24082607,713.2443848,1031261,190.6113129,1653400,3649.119873,30428,452.9431152,4384806,97.91360474,8299900,101.6748657,651000,31.11593819,1737588,198.4614258,519774,769.0336914,278535,507.8139648,213841,4.156116962,26415185,86.62462616,1598990,183.5410614,1059935,184.5389252,1232300,250.2743988,16546319,74.4701767,8854100,72.91831207,4925300,1769.702515,279133,531.8781738,74616,365.3254395,1067767,65.10568237,607006,79.21403503,1851761,1074.823608,2114078,72.88123322,1175722,889.522583,1760798,139.8470154,3342552,116.5334396,3600377,2868.042969,7651209,52.75253677,419794,291.6060181,2354000,170.8427734,829180,105.3847122,1168900,45.03261185,7927800,1690.567505,537615,889.9597778,2798180,1125.564087,159051,972.6430664,2164235,248.8998413,361000,609.6599731,531400,161.9717102,826406,74.41829681,2766600,274.3608704,283521,51.59999847,1309700,138.9979248,1142300,446.4289246,731300,234.472641,319303,180.8000031,12321761,8452.745117,112088,72.27742004,1875300,93.34695435,1610195,179.141983,3917139,172.8700104,10510,1784.47644,1689679,1361.994507,683920,144.4695129,1887740,712.2771606,4531589,215.6204376,372700,543.8491211,2706732,16.53885078,6578600,16.71485329,2701556,125.8633423,1212600,36.39493561,1682626,71.00893402,1596200,252.3733826,1868600,220.6373596,680931,71.72644806,1656393,1093.667725,105829,2349.953369,743386,44.26907349,0,75.43048859,1390800,102.320694,1756700,2818.802002,188540,113.4379501,218253,46.90824509,3910800,330.5561829,844100,109.5999985,1509227,68.19284821,2540000,17.71038628,31606900,48.50009537,1396200,601.2994995,1886611,2577.607422,61549,199.8229523,2067107,1132.667969,213900,384.5599976,193400,182.2799988,1766100,70.7824707,884500,146.8606415,1241300,160.3532867,1117849,1782.691772,60048,102.1362305,452493,148.7576141,1203700,37.23931885,7761300,103.4771957,4596501,138.9033966,3296400,63.59999847,1709682,602.7786865,307979,78.43609619,1825773,108.4529037,4955600,109.1867218,676500,531.7151489,1316400,259.3590088,2439867,176.8767242,3317400,767.2681885,314970,730.1491089,89800,39.47784042,2427300,127.7141724,1238000,95.39569092,3345695,56.22000122,935500,318.7999878,778982,107.7420273,638300,222,601486,199.4736938,1752500,312.848938,408913,304.2863464,18293343,231.2599945,205047900,54.89249039,1371200,321.0532227,1562600,98.33999634,2444000,59.48880768,3568058,154.6499939,1509200,144.546936,16423125,191.3817291,4168700,85.67242432,629500,509,192800,48.20000076,4879300,70.66999817,14319000,33.87556076,6803495,38.926651,2790000,183.7745819,414500,132.5635529,5254294,393.019989,749500,4306.225098,4740873,48.80310822,1355303,485.9407349,3312000,219.096283,1530500,125.2715683,3280400,638.803772,446500,71.73769379,368389,199.3999939,259365,37.82982635,9381300,890.4710693,822460,958.3709717,2989859,265.826416,8697800,1143.307495,43920,595,102146,25.94761467,5755500,27.05721474,1743744,151.9295654,2927900,93.86344147,2085400,242.8048096,773400,25.1577549,1511748,68.9213028,63417139,493.3752136,131296,104.8942871,65058,99.21067047,948029,270.3182373,835700,174.996521,727400,473.7799988,852500,86.99565887,3981300,458.1091919,251098,49.93918228,4400000,9.847904205,4934200,1190,902157,37.89225388,21659400,154.529953,1872000,284.4899902,323300,10.96727943,25951873,7.199999809,22237600,226.7599945,1715300,58.81652069,3574085,74.72346497,1188200,1957.499878,459871,103.4407425,2775500,59.19118118,9543700,2066,409964,587.4194336,128081,205.7574615,1445600,40.4389267,4386200,67.22109222,9436500,408.3999939,429337,715.3615723,2231189,62,41900,51.4575386,1694700,137.0784302,2533600,321.3894348,334500,2929.045166,980106,258.3860168,268300,356.9725037,733661,26.50887871,2769500,85.16610718,2233300,51.04818344,2661000,109.3155441,13326700,316.824585,580789,130.3653107,897200,126.9132385,2331500,22.67000008,1321380,105.0398254,1853500,0,0,196.6600037,1725000,172.2990112,2454200
-03/07/2024,327.8804016,1013110,124.916275,1288200,118.4565659,2943044,2378.574951,12898938,220.2687225,37369800,156.7429352,3527600,155.6036835,4979603,2478.275879,1933846,54.70593643,1868398,152.7299957,1725600,99.87063599,2017800,38.1726799,490457,12.41345406,7646928,92.85523987,1280000,298.913269,1751200,26.59801483,1252300,570.1500244,1664400,225.2440796,1425700,59.7650032,2680500,2571.217773,563125,230.9015961,815700,216.1082153,348200,246.3000031,907900,1139,69545,67.99518585,785500,16.72579575,3243100,86.81932831,1292700,41.30743027,10343665,236.9598694,885292,5176.288086,936270,161.2967529,608007,73.15311432,2341200,133.8490906,1542202,160.9043427,204200,388.8885803,1205787,259.9971313,412800,90.33000183,739000,97.51741028,2309100,188.1890106,131043,243.3699951,368200,155.650116,701200,114.0115585,247400,2279.83374,322729,249.2481079,471317,1209.666138,456045,240.3438721,2768800,9.149162292,4643600,163.8999939,26980900,164.9304657,531300,297.2999573,1000700,427.1709595,182900,186.9831238,1182600,197.5899963,31597900,91.35500336,4840800,2152.55957,784617,116.4000015,1360754,291.8606262,840900,79.18128204,539800,27.7648468,2035800,155.8761444,286656,245.2470856,763700,67.07898712,2697600,117.7710419,1812200,69.79000092,1381900,108.9332886,373100,168.2400055,6649300,362.3999939,104531,173.7406921,515568,1533.40564,261736,1058.728027,779800,474,169654,111.917305,403100,403,896438,802.2341919,15238215,474.2691956,4783973,192.8293762,400200,170.6811218,39954000,211.6910095,235500,124.3076859,402700,296.5599976,175300,232.4869995,1365900,12016.70605,2172456,2844.879883,88700,184.3099976,2764800,1277.229248,5657499,526.4231567,939667,39.70079041,17100700,607.8508911,144645,138.4342194,371285,58.97615051,1097600,218.064682,47996480,42.96115875,1527871,2452.737549,2587246,32.17532349,1988700,26.09952164,2303105,138.9151917,1302850,158.195694,3835609,8.952795982,6969109,77.57782745,1471300,374.7020264,1168889,251.4595642,835449,223.2334747,509800,134.6602631,270399,20.8210659,1828100,654.317749,3782528,40.5279007,1124800,104.9280319,745800,4090.964111,97991,725.8977661,205773,371.5,920974,224.6100006,580700,58.64415741,1528600,4877.103516,407554,3879.996094,79400,33.51556015,2796600,134.3800049,679200,768.6551514,250800,411.1598816,4093314,435.6773376,2852037,83.91163635,733923,37.68623734,9131500,645.7163696,186331,56.51534271,1102437,114.76651,2351776,56.99863434,3555561,61.55840683,334932,3031.155762,663226,307.8634644,463027,697.6074219,153299,482.2941589,40487574,232.2963409,469425,195.6689606,191900,877.2000122,3563243,391.3194275,468483,623.9207764,138435,405.769989,1970300,89.40709686,708400,1457.5271,93292,586.6780396,510159,106.27771,587727,76.11000061,2144400,137.9318695,17612850,486.818573,2533872,1349.711548,133872,24.92013741,538955,2613.405518,164325,119.4516373,2102500,57.67927933,743400,1197.196533,607065,548.7888184,238285,61.94329071,6574100,12.81894207,2666656,26.23119545,2236500,93.91170502,1121300,187.7731476,248712,62.69309616,1564600,324.1380005,1352200,250.8018646,735100,461,428772,14.21052551,3314255,168.9229736,302500,87.38999939,578600,2936.918701,200812,6797.80127,762,2681.298096,2975982,90.3338623,1085400,1263.5,706713,158.9008026,574949,315.4700012,673200,214.4939728,646100,67.89601898,1879900,34.34682465,2517200,4729.00293,48154,104.0029297,831600,375.9066467,401783,84.95288849,799700,78.80000305,1279523,301.25,564100,318.1032715,900700,113.3629379,485600,4283.240234,35933,93.30908966,2114700,3.499464035,320940,126.9259338,548500,36.39224243,7658000,324.2838745,300659,186.7102203,2237900,61.58000183,12651800,264.9858704,504700,56.67444229,898200,138.3911591,41034776,66.76000214,2200700,29.35412025,1489500,79.66828918,1479243,136.1443329,1805400,51.97169495,452018,85.51000214,612100,110.3863297,2326200,220.1847382,648200,267.3900146,270300,42.74557495,1356800,2135.606201,2002055,53.88999939,2265900,102.7817612,494000,4087.763916,435077,72.23757172,3135600,201.4199982,176500,258.5709839,4755700,244.9498596,3508038,387.1799927,1456800,30.06143761,4140685,45.44377518,8118300,73.83000183,1053500,32.91752243,4523200,173.9896545,828000,237.5384827,8007563,25.75495338,3366400,66.9782486,1230300,51.78962326,1238100,421.2530823,627022,74.29003143,4029485,53.60988617,5371400,148.2514801,3264200,4498.46582,91782,37.72999954,2462900,46.41016769,2091900,46.66991043,3543200,107.6200027,1628100,51.25999832,1248800,188.023056,250293,15.31797886,6775658,5617.687988,217661,77.20477295,846600,131.5,1773600,356.5035706,668900,1093.774292,240409,155.9483337,996000,139.6382294,13173300,113.1999969,9782,121.6140594,1302400,98.64752197,1565324,2507.668213,4979067,137.4768982,808400,134.3008728,1616800,37.71925354,2851826,238.3205261,1935800,97.30916595,5030000,2282.762695,149948,146.2639618,879700,105.9499969,971200,1084.559814,157455,18.03063011,2592400,73.7665863,750728,307.6285706,824479,174.56604,514700,48.51113129,1905600,4151.433105,700435,488.0819397,221300,139.6234436,603900,522.1876221,1576479,691.8726807,179237,34.98707199,1518566,104.8159103,350300,23.08329201,5386128,34.48392868,1489634,95.38542175,1072700,137.9499969,572000,46.28857422,3338400,110.9100037,1353100,137.8036041,799100,51.54382324,2803000,232.9649658,678200,85.02502441,922400,39.16462326,539202,725.7272339,159731,1747.590576,302950,238.4075928,313000,356.8895874,262600,67.5255661,875300,103.7291641,1682600,198.2267609,349886,145.9569702,388516,519.31073,656200,245.7369232,4611849,91.32548523,381400,107.2072296,1074800,29.3549614,955316,6.028121471,19618211,12.87385654,6739143,13.22147179,8856386,1004.377258,201839,631.742981,4329036,11.80761623,7587564,121.9753418,1814100,881.9597778,163159,185.5299988,350800,729.4028931,236200,64.27945709,713300,36.36678696,2643400,44.04382706,985741,359.6546936,75900,54.04399872,1105600,180.7206268,391906,94.45165253,604896,257.9556885,176600,313.3001709,1123000,50.76198196,2248400,49.84945679,605700,91.08000183,1497100,147,1627282,33.12781525,2614700,122.2658615,881700,123.4608612,845700,3686.831543,1677180,146.2879486,261400,462.7873535,4176532,11.77483559,26894300,461.9207764,195009,30.52004814,2546800,1009.815857,483350,201.437149,677768,49.76855469,8913700,411.7035217,135700,285.5746765,1274300,36.50256729,1249400,706.1393433,106743,393.8713684,554848,170.4900055,179500,88.9914093,1046890,165.1091003,1023921,843.8096924,869088,148.7899933,1142600,1530.060059,71800,73.93914795,1287300,35.17089462,2439800,18.6954689,104900,5926.086914,119561,34.22748947,1599900,863.5,848935,27.80043983,695709,573.7727661,1262041,95.39134979,145400,88.89425659,1253276,517.5588989,98462,231.1100006,3989500,304.4085999,555614,60.72999954,3039800,54.17314529,1082832,1059.960571,140106,46.59999847,1279172,10454.80664,30677,80.10774994,1068637,277.6376343,656700,143.6900024,1439100,8157.363281,4227,161.4849548,2577300,77.0788269,1346700,442.8095398,845270,172.343811,1317200,50.74000168,718500,937.0178833,290637,64.06460571,3995700,59.98913956,2521800,81.48600769,658500,22.43340302,4022063,476.8078918,57688916,37.35542297,3077800,46.10422897,5440700,173.1814728,1004519,1711.717041,100140,186.3281403,7409100,184.7589722,10242100,128.2662659,645200,343.4156494,744509,95.31828308,1283300,2802.743896,132767,238.9154663,6240856,158.0540161,442600,373,354873,455.8663025,993900,162.3490143,606435,1502.681641,9870467,906.069397,129000,32.64993668,3917100,54.14206696,826400,94.16507721,2175658,12.41461277,8233100,313.4170227,686475,323.3727722,945100,323.9458313,1733000,95.47381592,420455,79.58376312,509916,185.441391,112714,903.6518555,53471,482.427063,840367,122.8927078,5048031,97.58499146,1103700,238.8108826,118200,1822.099854,278148,1971.50708,75830,2716.658203,459507,326.0231323,24939269,215.4710999,734400,294.3432922,872819,224.8975677,131799,152.4345856,240371,185.9851379,1289922,73.48000336,1201100,207.0084991,1086700,19.97956276,11412800,33.21312714,3985200,2215,58435,28.84742546,727000,684.8128052,16403286,64.79000092,702900,866.5322266,93462,16.54191589,2580600,1104.57605,1214944,176.6107178,1014800,422.8026733,208994,121.4000015,1155160,365.4523315,334883,356.8340454,750700,2455,83139,889.2391968,889413,160.4807892,154675,79.04005432,1712900,328.7756653,5917,173.2906799,22276223,11.4348774,14710905,169.419754,1649000,165.5471954,682783,139.2011566,2070100,2207.123047,483963,1235.495972,88960,477.4899902,297200,382.9330444,531411,191.763031,276100,92.62380981,566900,34.41557693,3264656,832.3531494,1796011,8218.174805,184894,345.8924561,232690,3007.441406,2055111,2043.413696,1645784,1779.614746,503507,790.0736084,1322696,57.65999985,1472500,846.3199463,1854656,15.16103649,7961072,125.6924667,3092910,31.03313828,24065700,654.760376,931900,34.45579529,1773400,586.9336548,721560,41.58535004,3210300,27.11362839,2320700,43.15000153,1699799,206.8099976,929700,90.94581604,651700,88.39758301,1362500,3.291519642,67346645,434.8099976,826400,447.75,232200,123.1917725,312268,4743.890137,426005,82.99060822,6228249,229.0266418,475400,44.67372894,1840020,14.19581604,1119100,175.0872498,874629,113.2757874,623103,995.8579102,332396,156.5368958,387800,109.8015442,1053500,65.69252014,1934300,112.887558,35652019,750.8262939,290843,455.8897705,612212,105.442627,389321,539.9349976,276215,578.7071533,1100454,1018,88353,160.9949036,272200,1624.229248,983111,108.5806732,2231911,140.0648346,3246200,202.9818878,5560900,987.8247681,133151,78.33141327,905730,105.9753036,885377,54.70571518,893500,31.55958176,5340800,320.5963745,220243,13.45335674,5940000,135.3300018,587300,252.6994629,5152919,30.02909088,3805500,137.9474792,1170575,18.23721504,1930100,105.3271942,1252200,843.6291504,440800,1277.431885,81329,131.4437103,736900,18.85620689,11016100,72.87999725,1315100,1079.420776,164006,61.06224823,9154200,49.43201828,3191500,17.47884369,5859500,74.13024139,367900,636.583374,1086607,144.7514343,297300,136.1017609,1153241,230.544754,18406867,200.9304199,408100,219.1383972,422200,541.2249756,168600,39.95389175,1330500,55.84309387,323106648,890.0401611,3078400,193.0498962,5300834,450.7662964,313300,48.74975586,568400,208.2421265,1423500,92.49729919,312068,106.8141556,4308000,589.7766724,276346,9236.424805,1085511,300.3200073,952000,27.77391815,8222100,41.44300461,3382100,80.20558929,857900,858.6151123,170599,86.50038147,595900,94.79000092,1992600,444.9564209,3192400,132.6477966,311800,288,159863,237.1987762,866700,63.43737793,1264100,60.09922409,2660206,697.548645,323582,242.8848419,2026100,52.75,1569919,90.41046143,2438200,580.0345459,313900,422.082489,195500,264.9400024,895900,63.98045349,3462500,74.69164276,2838400,166.9365387,347336,1591.439941,207700,67.65258026,2244200,309.3202515,694384,43.27999878,2401100,2593.677979,66146,109.8499985,230500,67.87739563,1059600,288.7727661,33609957,197.5444946,331900,33.85273743,1256523,529.4805298,186600,207.9990845,784600,99.10139465,1230800,1541.430176,1685319,205.7537994,3743895,1169.973999,432014,49.15999985,4172700,42.00386047,3663800,296.3900146,393900,229.617569,521064,182.7919312,2585963,26.5346756,2002100,170.2424164,1344600,830.8681641,312500,235.9021149,1164905,569.6303101,268184,120.548912,4002100,115.9499969,1853400,558.7121582,10967229,71.90311432,6101800,96.42749023,3112000,483.7198792,351700,456.5137024,9932800,381.1614075,277100,304.9181824,1641432,130.2089996,6659000,22.85808372,985500,143.859436,562000,29.00032616,1895700,1354.099976,71100,116.9617615,2434574,861.4995117,151347,430.7861938,365947,253.8391113,785722,173.2162628,539776,397.9037781,131530,1614.74353,68977,153.3346405,460226,17.54000092,6121600,10.47466946,2977576,59.21306229,1162100,223.5656891,125800,69.21369934,4487200,42.38989639,5732500,80.68475342,2219708,682.5100098,1403500,911.7901001,14255267,27.59234619,2031700,73.27985382,15952000,427.8649292,304000,3.463671446,9939065,785.9199829,577500,77.77510071,1289800,210.4844513,410000,127.1736755,904000,81.38735199,653800,153.1519012,737500,128.232254,215749000,7456.990234,12800,321.272583,16793041,28.226614,265000,27.35955048,1063300,266.0710754,1084500,9108.726563,842916,48.94636917,2125700,300.6000061,1822792,1294.168091,5018,180.4721222,919800,78.13237,1564900,85.57839203,633800,72.68000031,3906400,102.4000015,1063393,398.2337646,393750,8.923595428,5823157,142.4825897,3560800,68.03600311,3825000,461.5519714,977424,94.48470306,1317700,2494.564941,129484,60.79704285,4119000,65.49550629,713410,744.99823,151452,423.4788818,417086,40.45486069,708989,170.6000061,2045200,11.22888947,35905163,632.4890747,153780,141.8630829,458000,113.2935257,1072400,97.61773682,1860100,168.7377319,547250,17.10553932,7981800,336,2216660,137.3399963,5437800,71.22011566,1687100,155.3652039,2879600,294.4521179,800596,160.1775513,662785,25.52357483,15180100,75.60095978,519700,158.8343964,2980500,205.9812469,1284900,506.2623291,439100,634.9710693,167579,205.3213043,563461,104.0964737,1180700,535.2649536,2810350,94.56282806,6257112,306,602013,174.2172241,360900,108.4953232,1339500,2286.906738,98137,97.59060669,1647800,150.8318329,914100,488.9167175,909230,584.4458618,640208,73.77080536,577100,71.79214478,341000,196.7200012,266700,295.6582947,316000,549.7854004,85997,121.2024918,703000,1304.449707,9237,26.46126747,2935200,76.26100922,1170160,720.1929321,5840347,33.2197876,2623253,273.8512878,360200,4141.274414,177882,1420.418945,3639223,983.7296143,5899782,134.1278992,1081600,183.9700012,408700,478,330551,95.79476166,421494,254.2178345,601400,59.63999939,6908300,198.2987823,4996200,40.36956787,291800,116.6335754,1518879,448.8609619,1391832,1726.665283,33519,153.2177124,1442400,1871.391357,166413,58.77307129,431300,1019.718445,378300,3569.240479,4026067,18.88221741,5070600,3526.951904,16172,122.6706085,662447,270.9421082,1078754,5324.375488,2005886,118.7331772,604000,4228.467285,3579352,164.7659607,438200,187.3200684,383800,2103.611328,55044,538.4954834,2405013,47.42816925,894336,260.5485229,405300,49.52459717,1226600,129.8000031,5314250,556.4185181,284800,333.6875305,961980,142.0603485,1170600,455.7433777,34330227,718.7424927,1725450,190.9862823,713300,3719.102783,31097,464.5391541,5957961,98.23539734,2149200,102.2230453,381600,31.64824677,2146977,200.933548,548213,791.0204468,236440,513.8117065,195740,4.247438908,19638324,86.4234848,1538011,185.9790344,1235392,187.6438599,474500,254.4723053,9762853,73.91768646,4906700,72.89863586,2502100,1789.699097,831308,538.8765869,355448,374.1187744,2851417,65.90453339,2969422,79.91327667,2382220,1080.822632,11525222,75.17038727,1055081,905.7139282,2328138,144.6451874,2904759,120.1313782,2856573,2849.55249,5149369,52.33948898,762601,294.1494446,1007000,172.7188721,1114131,103.9275284,646200,45.63060379,6655500,1722.559326,1002633,890.5596924,2110813,1165.548584,263738,985.8382568,1919964,248.7352753,146100,606.9899902,491500,163.37146,392908,74.58142853,1432800,278.3588867,384335,50.84999847,891100,139.4493866,619500,445.427948,462100,237.47229,279794,181.1999969,1826207,8582.710938,455789,72.27742004,1261400,95.84553528,2780251,181.3412628,3783869,180.2388916,5778,1813.459839,3715194,1383.994385,408919,149.4684601,3992900,722.272644,3952674,214.6723785,196800,557.3453979,2015051,16.71551323,5132500,16.79746437,2867157,124.7155609,737300,37.16532516,1509002,71.27812958,929100,244.0207214,2670300,225.1562042,644586,73.32482147,2599039,1117.6604,238406,2406.927979,519494,43.3664093,300,75.8960495,894500,100.0917435,1811300,2848.789063,213014,113.3885117,177185,46.25389862,2349100,328.3016968,522400,112,616334,67.67119598,1781900,17.57863998,19463000,48.56724548,1138900,601.7993164,1164802,2642.547119,181330,203.8194122,2008885,1137.453491,108100,387.2799988,136100,182.2599945,816000,70.99112701,508000,145.7244568,767000,161.9528351,1870392,1782.691772,77529,107.6222992,349807,150.8457794,990200,36.58979034,3976700,105.0753021,1088464,138.3397217,1633300,64.90000153,1906433,607.7767944,246022,79.73503113,612170,108.6398926,2277500,111.5359955,632100,533.3881836,908300,264.8559875,661945,175.3829498,1652900,787.262146,737721,742.864563,72000,39.13700485,1249200,130.2489777,892800,95.8951416,8432959,55.50999832,839400,328.3999939,1855382,108.8420181,839500,228.5,561077,199.503067,523100,320.8450623,519610,304.0864563,12350120,246.3899994,166561500,54.29770279,716100,327.4381104,687800,99.47000122,2281000,60.25089264,3733317,153.5,717300,147.3949127,8990718,191.8833008,2454800,86.10188293,651400,508.5599976,111300,48.50999832,2875000,71.30000305,7869800,34.47776794,7192485,38.55627823,918800,184.4411621,239200,132.5635529,8714508,389.6700134,431400,4300.227539,5674019,48.86068344,859428,477.796875,2239200,219.1643066,1219800,125.8658447,1539900,646.7854004,350700,72.9209137,421343,202.5,586852,37.39445114,3715500,905.961853,1418849,984.359375,1935639,266.5795593,5017800,1149.303833,101210,601,132359,25.92892647,2866900,27.61174393,2083803,152.4489594,1479900,94.83838654,1198600,241.6654205,439200,25.70424461,1617128,69.12119293,92237703,494.8748474,398386,106.0211792,40910,99.91429138,957213,271.2313538,340200,174.4694824,362800,470.2799988,708700,90.98339081,3371700,462.1058044,307262,49.96810913,1207000,9.800694466,10103000,1229,1182883,37.91069031,6653900,157.0345764,797100,287.5,260900,10.5217638,26845517,7.230000019,15706100,225.5500031,882800,58.62059402,2591757,74.37876129,651800,1963.498413,1279601,102.8355255,1204800,58.89022064,6698800,2072,676427,598.4085693,187276,206.4745026,720800,40.91692734,3176600,67.38896179,6287500,417,1618758,729.7527466,2497975,67.40000153,65730,51.43154907,842850,137.7698669,906800,319.6958313,227200,2955.036865,793616,256.6509399,194400,353.4727783,2461458,26.09407806,2549900,86.10328674,1556900,50.61637878,1178300,109.870842,7732900,312.8268127,3263518,130.7989655,858200,126.4740448,935900,23.23999977,1314194,105.3462448,635900,0,0,198.3999939,855400,173.0776825,1251800
-04/07/2024,329.8796387,534300,124.916275,1288200,118.3565979,2194666,2386.420166,2266686,220.2687225,37369800,156.7429352,3527600,157.6011505,5839121,2475.276855,601395,54.82387924,673323,152.7299957,1725600,99.87063599,2017800,38.50351334,427809,12.69430161,5194746,92.85523987,1280000,298.913269,1751200,26.66450882,1044053,570.1500244,1664400,225.2440796,1425700,59.7650032,2680500,2567.220703,281348,230.9015961,815700,217.4954224,196939,246.3000031,907900,1134,35887,67.99518585,785500,16.72579575,3243100,86.81932831,1292700,41.76706696,6099006,237.4597931,997661,5218.274414,517119,162.4755402,513047,73.15311432,2341200,134.1052856,747860,160.9043427,204200,390.8880005,239292,259.9971313,412800,90.33000183,739000,97.51741028,2309100,190.7888641,148483,243.3699951,368200,155.650116,701200,114.0115585,247400,2269.834229,110457,250.7819519,308639,1213.665161,302519,240.3438721,2768800,9.149162292,4643600,163.8999939,26980900,164.9304657,531300,297.2999573,1000700,427.1709595,182900,186.9831238,1182600,197.5899963,31597900,91.35500336,4840800,2170.55542,402318,117.8000031,544080,291.8606262,840900,79.18128204,539800,27.7648468,2035800,154.8769379,380500,245.2470856,763700,67.07898712,2697600,117.7710419,1812200,69.79000092,1381900,108.9332886,373100,168.2400055,6649300,368.2000122,290527,172.8415222,892939,1535.404785,177163,1058.728027,779800,482.5,210180,111.917305,403100,403,1039701,800.2346191,1394235,480.563446,3861967,192.8293762,400200,170.6811218,39954000,211.6910095,235500,124.3076859,402700,296.5599976,175300,232.4869995,1365900,12102.68262,1130254,2844.879883,88700,184.3099976,2764800,1278.229004,3527673,516.9245605,563076,39.70079041,17100700,598.8531494,78237,146.9301758,432104,58.97615051,1097600,224.2622681,70585662,43.14627457,1042141,2467.723389,2255788,32.17532349,1988700,26.07961655,1199233,138.7153015,744706,157.1963348,6844592,8.963994026,4806696,77.57782745,1471300,378.1011353,479784,249.9598083,1326982,223.2334747,509800,135.007309,228871,20.8210659,1828100,655.8173828,2073278,40.5279007,1124800,104.9280319,745800,4037.390869,53465,734.8964844,166252,369,618366,224.6100006,580700,58.64415741,1528600,4893.678223,123598,3879.996094,79400,33.51556015,2796600,134.3800049,679200,768.6551514,250800,415.7572021,1226338,434.2780762,2065322,83.64598083,843005,37.68623734,9131500,643.7173462,256523,57.21522522,964519,114.5665588,1969385,58.07990646,2798016,61.88636398,235595,3119.131348,744935,306.8639526,229272,703.6040649,74425,489.9385071,20860189,243.2914429,288625,195.6689606,191900,878.4000244,1185613,392.3190002,641244,624.9206543,147024,405.769989,1970300,89.40709686,708400,1457.5271,89769,587.6774902,239525,106.4774857,501674,76.11000061,2144400,138.5313416,12846654,491.8167114,2313493,1329.71582,146794,25.40458679,711483,2659.39502,160381,119.4516373,2102500,57.67927933,743400,1153.443726,163299,552.2874756,159536,61.94329071,6574100,13.09019279,1930098,26.23119545,2236500,93.91170502,1121300,187.1866608,148251,62.69309616,1564600,324.1380005,1352200,250.8018646,735100,455.6000061,493924,14.29824543,1994439,168.9229736,302500,87.38999939,578600,2950.913086,79094,6887.772461,75,2693.295166,291934,90.3338623,1085400,1265.5,181721,159.3005371,534181,315.4700012,673200,214.4939728,646100,67.89601898,1879900,34.34682465,2517200,4714.006348,62855,104.0029297,831600,377.4062805,171492,84.95288849,799700,80.30000305,1568411,301.25,564100,318.1032715,900700,113.3629379,485600,4278.242188,21889,93.30908966,2114700,3.564084768,304500,126.9259338,548500,36.39224243,7658000,334.2772217,169470,186.7102203,2237900,61.58000183,12651800,264.9858704,504700,56.67444229,898200,140.3903046,9849269,66.76000214,2200700,29.35412025,1489500,82.16729736,1081331,136.1443329,1805400,56.92781067,1077497,85.51000214,612100,110.3863297,2326200,220.1847382,648200,267.3900146,270300,42.74557495,1356800,2160.601563,2144316,53.88999939,2265900,102.7817612,494000,4032.794189,344434,72.23757172,3135600,201.4199982,176500,258.5709839,4755700,244.5499573,254882,387.1799927,1456800,30.45061493,3706902,45.44377518,8118300,73.83000183,1053500,32.91752243,4523200,173.9896545,828000,240.5377197,3406243,25.75495338,3366400,66.9782486,1230300,51.78962326,1238100,425.2506714,541472,72.39028931,3737771,53.60988617,5371400,148.2514801,3264200,4463.477539,63154,37.72999954,2462900,46.41016769,2091900,46.66991043,3543200,107.6200027,1628100,51.25999832,1248800,187.4809113,178134,15.44056892,4056908,5647.675781,97993,77.20477295,846600,131.5,1773600,356.5035706,668900,1114.750977,195090,155.9483337,996000,139.6382294,13173300,113,183968,121.6140594,1302400,99.12731934,1032791,2534.159424,3086286,137.4768982,808400,134.3008728,1616800,37.94762802,1466384,238.3205261,1935800,97.30916595,5030000,2266.771484,80133,146.2639618,879700,105.9499969,971200,1090.557495,188798,18.03063011,2592400,73.71660614,552160,312.2260437,361798,174.56604,514700,48.51113129,1905600,4175.429688,198735,488.0819397,221300,139.6234436,603900,535.6795654,1960557,686.8735962,148416,35.00691986,782431,104.8159103,350300,23.07357597,3344679,34.75050354,672789,95.38542175,1072700,137.9499969,572000,46.28857422,3338400,110.9100037,1353100,137.8036041,799100,51.54382324,2803000,232.9649658,678200,85.02502441,922400,39.17417526,381058,729.725769,224936,1761.579102,153540,238.4075928,313000,356.8895874,262600,67.5255661,875300,103.7291641,1682600,200.5889587,269589,148.5562134,219857,519.31073,656200,247.5350189,1007184,91.32548523,381400,107.2072296,1074800,29.79139328,651457,6.042662621,11530112,12.9843626,6243320,13.3531208,4982040,1007.372437,115683,633.9420776,1452014,11.79797745,2718447,121.9753418,1814100,889.9594116,35219,185.5299988,350800,729.4028931,236200,64.27945709,713300,36.36678696,2643400,45.40845108,377610,359.6546936,75900,54.04399872,1105600,181.920105,267122,94.55160522,557527,257.9556885,176600,313.3001709,1123000,50.76198196,2248400,49.84945679,605700,91.08000183,1497100,146.1999969,1083821,33.12781525,2614700,122.2658615,881700,123.4608612,845700,3674.832275,1507047,146.2879486,261400,458.6883545,3988113,11.77483559,26894300,461.9207764,556344,30.52004814,2546800,1007.816223,592623,200.9373016,365743,49.76855469,8913700,411.7035217,135700,285.5746765,1274300,36.50256729,1249400,713.6376343,40822,397.8700562,358630,170.4900055,179500,89.79044342,415886,166.108551,493757,842.8099365,577696,148.7899933,1142600,1530.060059,71800,73.93914795,1287300,35.17089462,2439800,18.6954689,104900,5926.086914,38259,34.22748947,1599900,864,198577,27.96650124,470307,576.2717285,370919,95.39134979,145400,89.2937851,422179,507.5673828,1158290,231.1100006,3989500,307.4076843,454087,60.72999954,3039800,54.17314529,1082832,1044.961182,182511,47.79999924,1179136,10454.80664,17191,80.70705414,863024,277.6376343,656700,143.6900024,1439100,8497.253906,8022,161.4849548,2577300,77.0788269,1346700,446.8078308,168135,172.343811,1317200,50.74000168,718500,938.5171509,444608,64.06460571,3995700,59.98913956,2521800,81.48600769,658500,22.99045181,4205087,480.6063538,17149958,37.35542297,3077800,46.10422897,5440700,173.9813995,960407,1727.714478,72827,186.3281403,7409100,184.7589722,10242100,128.2662659,645200,342.415863,380253,95.31828308,1283300,2808.740967,110563,237.9158325,1267526,158.0540161,442600,382,395075,455.8663025,993900,162.3490143,760591,1509.677612,3952157,906.069397,129000,32.64993668,3917100,54.14206696,826400,94.3150177,2323943,12.41461277,8233100,314.5153198,468086,323.3727722,945100,323.9458313,1733000,97.06569672,213480,79.64198303,172065,188.4404602,213164,905.651123,49523,482.927002,472567,125.490448,2983746,97.58499146,1103700,238.8108826,118200,1830.095825,213042,1997.50061,35966,2689.661865,575714,322.1240845,9727849,215.4710999,734400,295.7420654,1078459,228.3125,67263,153.7613831,213138,182.9853821,557549,73.48000336,1201100,207.0084991,1086700,19.97956276,11412800,33.21312714,3985200,2220,39529,28.84742546,727000,690.8085327,14192578,64.79000092,702900,874.5278931,87159,16.54191589,2580600,1112.572998,422204,176.6107178,1014800,421.3034058,163689,122.4000015,817604,365.4523315,334883,356.8340454,750700,2440,48672,902.2354126,1271097,158.9809723,35267,79.04005432,1712900,328.7756653,58257,174.5902252,12022004,11.34477139,10577109,169.419754,1649000,172.1450653,1726227,139.2011566,2070100,2223.116455,533513,1259.577759,58415,477.4899902,297200,384.9326782,491828,191.763031,276100,92.62380981,566900,34.66331482,2044738,836.3500366,595228,8244.168945,159813,349.8912048,371155,3029.4375,1006790,2053.40625,795050,1803.609497,281189,796.5701294,401888,57.65999985,1472500,853.7174683,1828158,15.27893543,6082336,127.490921,1758477,31.03313828,24065700,654.760376,931900,34.45579529,1773400,584.9355469,710529,41.58535004,3210300,27.11362839,2320700,43.04999924,1215524,206.8099976,929700,90.94581604,651700,88.39758301,1362500,3.30583477,47909039,434.8099976,826400,447.75,232200,123.7907562,941686,4771.87793,166964,82.74078369,3979367,229.0266418,475400,44.67372894,938348,14.19581604,1119100,173.7873535,463645,113.2757874,623103,996.8577271,250608,156.5368958,387800,109.8015442,1053500,65.69252014,1934300,112.2876282,7978148,751.8260498,173728,458.3891907,520800,105.9423676,183211,547.934082,166961,578.7071533,1497284,1028,62547,160.9949036,272200,1649.217407,570267,108.5806732,1390459,140.0648346,3246200,202.9818878,5560900,1001.822266,124126,81.52861786,821552,106.5751495,609671,54.70571518,893500,31.55958176,5340800,325.6875305,160210,13.45335674,5940000,135.3300018,587300,254.1988678,4581896,30.02909088,3805500,138.9470978,1213502,18.23721504,1930100,105.3271942,1252200,843.6291504,440800,1299.422119,187133,131.4437103,736900,18.85620689,11016100,72.87999725,1315100,1069.426147,112718,61.06224823,9154200,49.43201828,3191500,17.47884369,5859500,74.13024139,367900,634.5846558,866293,144.7514343,297300,136.1017609,1153241,233.1418762,12942780,200.9304199,408100,219.1383972,422200,541.2249756,168600,39.95389175,1330500,57.24216461,154028902,890.0401611,3078400,193.3496552,3113101,450.7662964,313300,48.74975586,568400,208.2421265,1423500,92.81085205,330282,106.8141556,4308000,597.7736816,125840,9272.418945,832278,300.3200073,952000,27.77391815,8222100,41.44300461,3382100,80.20558929,857900,869.6101685,220824,86.50038147,595900,94.79000092,1992600,444.9564209,3192400,132.6477966,311800,288.5,110087,237.1987762,866700,63.43737793,1264100,60.6882515,1860262,702.4279175,177633,242.8848419,2026100,52.65000153,909497,90.41046143,2438200,580.0345459,313900,422.082489,195500,264.9400024,895900,63.98045349,3462500,74.69164276,2838400,171.1349487,360720,1591.439941,207700,67.65258026,2244200,313.817627,258442,43.27999878,2401100,2608.67041,105798,109.8499985,230500,67.87739563,1059600,288.2727966,4343927,197.5444946,331900,33.83351898,1241323,529.4805298,186600,207.9990845,784600,99.10139465,1230800,1547.426025,1158191,207.7514191,3575151,1173.973755,254945,49.15999985,4172700,42.00386047,3663800,296.3900146,393900,229.2178955,265272,186.991745,1958442,26.5346756,2002100,170.2424164,1344600,830.8681641,312500,237.9012604,870032,574.6270752,268662,120.548912,4002100,115.9499969,1853400,573.7098389,3324664,71.90311432,6101800,96.42749023,3112000,483.7198792,351700,456.5137024,9932800,381.1614075,277100,309.4169617,308876,130.2089996,6659000,22.85808372,985500,143.859436,562000,29.00032616,1895700,1354.099976,71100,115.9620895,1793640,869.494873,211702,435.2332764,211731,255.8630066,972451,174.0154114,160718,405.9018555,73340,1618.740479,52955,153.1347351,314335,17.54000092,6121600,10.53492165,2338714,59.21306229,1162100,223.5656891,125800,69.21369934,4487200,42.38989639,5732500,80.88446808,1413611,682.5100098,1403500,922.1853638,9792207,27.59234619,2031700,73.27985382,15952000,427.8649292,304000,3.467025518,5002474,785.9199829,577500,77.77510071,1289800,210.4844513,410000,127.1736755,904000,81.38735199,653800,153.1519012,737500,128.232254,215749000,7456.990234,12800,325.5695496,11649920,28.226614,265000,27.35955048,1063300,266.0710754,1084500,8936.171875,186325,48.94636917,2125700,305.5,1432870,1299.164917,24441,180.4721222,919800,78.13237,1564900,85.57839203,633800,72.68000031,3906400,104.5999985,686193,400.7383728,292007,9.064139366,4676814,142.4825897,3560800,68.03600311,3825000,462.5510254,516006,94.48470306,1317700,2469.569092,73900,60.79704285,4119000,66.29330444,616092,736.6344604,106706,425.0776978,172133,40.66334152,380643,170.6000061,2045200,11.22888947,35905163,626.5889893,113256,141.8630829,458000,113.2935257,1072400,97.61773682,1860100,168.13797,112148,17.10553932,7981800,335,1892350,137.3399963,5437800,71.22011566,1687100,155.3652039,2879600,295.6514893,830371,159.7776031,366807,25.52357483,15180100,75.60095978,519700,158.8343964,2980500,205.9812469,1284900,506.2623291,439100,637.9709473,59366,205.8208618,1060787,104.0964737,1180700,538.2608643,1766435,93.03121948,1685337,304.5,482983,174.2172241,360900,108.4953232,1339500,2308.89624,91053,97.59060669,1647800,150.8318329,914100,485.9171753,554870,586.9434814,395966,73.77080536,577100,71.79214478,341000,196.7200012,266700,295.6582947,316000,548.7857666,73707,121.2024918,703000,1304.449707,15068,26.46126747,2935200,76.46090698,2700920,718.3933716,3102248,33.09011841,1478695,273.8512878,360200,4129.276367,149071,1431.414551,870800,993.9268799,928525,134.1278992,1081600,183.9700012,408700,488,213439,97.15171051,183171,254.2178345,601400,59.63999939,6908300,198.2987823,4996200,40.36956787,291800,116.9334106,1008012,454.8591003,1077686,1754.643677,28179,153.2177124,1442400,1879.388672,150370,58.77307129,431300,1019.718445,378300,3582.237793,1854391,18.88221741,5070600,3516.960693,39713,122.2961731,278540,271.4419861,701020,5354.349121,1201137,118.7331772,604000,4254.45166,831780,164.7659607,438200,187.3200684,383800,2108.57959,29036,536.2959595,1608710,47.97178268,731613,260.5485229,405300,49.52459717,1226600,132.3000031,900835,556.4185181,284800,335.6868591,353898,142.0603485,1170600,461.8426208,10827260,720.7417603,277657,190.9862823,713300,3684.111328,15292,465.2388611,5145462,98.23539734,2149200,102.2230453,381600,31.90956306,974064,202.4168091,395453,775.6278076,377098,515.8110962,240097,4.332512856,19993558,87.16099548,851243,185.3447723,508674,187.6438599,474500,255.8715973,4242813,73.91768646,4906700,72.89863586,2502100,1797.697754,93139,539.8763428,144521,377.1165466,1696747,65.20553589,537046,80.01316833,3292716,1077.823242,1212462,75.75735474,656622,906.7133179,1159758,145.0450439,1236519,118.3324127,1501702,2898.527588,6801590,52.43783188,728431,294.1494446,1007000,173.285614,506141,103.9275284,646200,45.63060379,6655500,1737.55542,498650,890.5596924,1792200,1165.548584,143486,1053.613281,2508427,248.7352753,146100,606.9899902,491500,164.3713074,504672,74.58142853,1432800,280.3578186,310819,50.84999847,891100,139.4493866,619500,445.427948,462100,236.9723511,193775,181.8000031,1506044,8432.750977,72842,72.27742004,1261400,95.59567261,1399617,181.8411102,1541661,184.8195496,4345,1835.447266,1329735,1389.994385,418379,155.5671692,1691635,738.8651733,3230673,214.6723785,196800,563.8435669,841489,16.71551323,5132500,16.81215096,1810584,124.7155609,737300,37.38123322,925218,71.27812958,929100,244.0207214,2670300,226.4823914,486785,72.9252243,1086507,1119.659912,49032,2427.918701,528206,43.3664093,300,75.8960495,894500,100.0917435,1811300,2898.767822,157975,112.3010941,233023,46.25389862,2349100,328.3016968,522400,113.1999969,457601,67.67119598,1781900,17.57863998,19463000,48.56724548,1138900,604.2985229,891241,2672.519287,103843,208.8149872,771289,1137.453491,108100,387.2799988,136100,182.2599945,816000,70.99112701,508000,145.7244568,767000,163.9522552,1429415,1810.671143,180554,108.2901611,200164,150.8457794,990200,36.58979034,3976700,105.6745987,1873000,138.3397217,1633300,64,1276822,610.7757568,246783,80.2346344,437215,108.6398926,2277500,111.5359955,632100,533.3881836,908300,267.8543396,874898,175.3829498,1652900,797.7590332,333575,742.864563,72000,39.13700485,1249200,130.2489777,892800,95.79524231,7005931,55.50999832,839400,334,2413936,108.8420181,839500,230,912804,199.503067,523100,319.3457947,512249,307.585144,9301295,246.3899994,166561500,54.29770279,716100,327.4381104,687800,99.47000122,2281000,61.14308548,2692925,153.5,717300,148.6940002,6029225,191.8833008,2454800,86.10188293,651400,508.5599976,111300,48.50999832,2875000,71.30000305,7869800,35.11317444,7091830,38.55627823,918800,184.4411621,239200,134.5615082,6445462,389.6700134,431400,4334.213379,2773016,49.09098434,929015,477.796875,2239200,219.1643066,1219800,125.8658447,1539900,646.7854004,350700,72.69190216,228443,202.5,311668,37.39445114,3715500,906.4615479,549136,990.3567505,1308429,266.5795593,5017800,1161.296509,185967,598,121101,25.92892647,2866900,27.98461723,1441348,152.4489594,1479900,94.83838654,1198600,241.6654205,439200,25.68507195,1281954,69.94072723,36817580,494.8748474,172997,106.208992,51130,100.9462738,522707,271.2313538,340200,174.4694824,362800,470.2799988,708700,90.98339081,3371700,471.0980835,154483,49.96810913,1207000,9.800694466,10103000,1259,625570,37.91069031,6653900,157.0345764,797100,287.5,260900,10.5217638,26845517,7.230000019,15706100,225.5500031,882800,58.62059402,2591757,74.37876129,651800,1961.498901,678766,102.8355255,1204800,58.89022064,6698800,2060,239278,579.6112061,152771,206.4745026,720800,40.91692734,3176600,67.38896179,6287500,423.7999878,340138,739.9465332,1485935,66.19999695,32000,51.43154907,842850,137.7698669,906800,319.6958313,227200,3010.018799,582459,256.6509399,194400,353.4727783,1299888,26.09407806,2549900,86.10328674,1556900,50.61637878,1178300,109.870842,7732900,311.8273315,617443,130.7989655,858200,126.4740448,935900,23.39999962,532372,105.3462448,635900,0,0,198.3999939,855400,173.0776825,1251800
-05/07/2024,330.879303,2015410,125.1539764,1341700,118.8564224,2452114,2396.717285,4094955,225.0310211,60412400,160.0052338,5978300,159.6485901,6061450,2471.278076,625782,54.19484711,830794,152.5,3836100,101.5200119,6582700,37.6083107,514388,12.75515079,4624951,93.33068848,1411100,292.4511108,3158900,26.72150421,1138548,578.3400269,2808600,226.0960236,2251800,58.4970665,4111700,2581.210938,376778,229.5858307,1847300,218.2881317,295332,247.8699951,1344700,1138.199951,54000,67.88918304,2445400,16.55750847,6928000,86.78034973,1687200,42.16675186,6632365,236.9598694,635966,5110.310547,780726,160.5698547,480935,71.91684723,3485200,134.2826385,932154,158.3032684,815000,398.3858643,905012,262.0167236,713000,90.47000122,880800,95.82213593,2229800,192.7887573,168526,243.6000061,356700,154.6641083,920100,113.28228,682100,2329.829834,155530,250.1108856,414259,1213.665161,387175,239.6326599,4076200,9.035035133,16971000,171.8999939,61857100,164.2857666,787800,298.741394,1274400,425.3500366,232200,187.7990417,1018500,200,39858900,91.53500366,5431600,2203.548828,543351,118.5999985,1552051,292.9398193,535400,78.63414001,1190100,26.98180771,8165200,157.6747131,1796915,244.9272003,1381400,67.29666901,4371000,116.7289734,1596300,70.18000031,2913200,108.6635056,534400,181.1900024,14231300,368.3999939,147666,176.6380463,1024063,1563.393921,162758,1061.761719,771100,477,195850,111.3925171,1429200,406,762269,810.6323853,4978262,470.9721375,4308694,195.0556488,540600,168.123703,45240000,210.9197235,355200,126.2991867,713900,298.3800049,174400,233.1003113,2488300,12052.69531,1079171,2815,110300,184.8300018,3290400,1262.232422,4211061,525.4232788,803111,39.22515106,23489000,613.8494263,108348,147.9297028,219854,58.59299469,1670500,220.4637451,62764166,42.83299637,1431802,2457.73291,2493310,33.87334824,11285400,26.03980827,1721022,139.3149261,877481,157.8958893,5869464,8.971459389,6296433,77.69088745,3627800,389.8980713,2064043,249.9598083,1252045,222.1799316,617100,135.1064758,284015,20.496315,4466800,660.815979,1939798,41.05084229,1453400,104.1606598,1778500,4167.306641,631328,738.8959351,181210,370,875485,225.6499939,458300,58.07197571,2225000,4999.342285,332065,3893.131348,201700,33.27248001,3822100,132.6000061,1561000,770.0967407,341400,414.9576721,7042687,443.2734375,6132031,83.20952606,711019,37.87724304,12824400,651.7138062,251315,56.92361069,1052427,114.9664459,2889189,57.84366226,2358461,61.73202896,200668,3147.123291,773347,311.3619385,2054557,710.6001587,337341,481.8444824,68684950,239.2932129,365382,198.2386322,385000,888.7999878,1524450,401.3148499,563757,627.9202881,159047,411.1700134,5149200,89.88370514,823100,1489.516724,106349,586.6780396,310998,108.6749573,1575698,76.40000153,4641100,139.3806305,13739924,503.8122253,5459050,1349.711548,77147,25.46272278,637206,2699.38623,261920,118.7933807,1957400,56.57223129,1445600,1167.437012,299051,552.7872314,299182,61.53008652,7226200,13.25387955,2576397,26.33376884,4825600,94.09816742,2069000,186.8445282,233481,62.47575378,1994900,321.9223022,2280900,249.252121,1235600,477,986233,14.36159801,3112298,167.6876068,569800,87.20999908,1073100,2922.923584,155343,6747.817383,3612,2677.299316,4187798,89.78245544,1245100,1231.5,494219,159.1006622,1244879,321.1099854,1126300,212.713974,753700,68.07070923,3342600,33.57510376,6431300,4724.003906,55490,105.0475998,998700,376.9064026,817067,83.96269989,1430300,80.69999695,1763464,301.7900085,852500,311.9353638,1612000,112.3722687,1034800,4278.242188,87312,94.43788147,2844900,3.529289007,800350,127.6541672,1029200,36.2105217,12172200,338.7742004,264387,187.0340118,3458800,62.75,12845000,259.6780396,772300,56.73220825,1561100,141.8396912,20336758,66.37000275,2735300,29.50897026,5291500,83.26686859,3864538,133.7641296,2622600,59.06838608,921415,85.90000153,968400,108.2511368,4188300,220.3628693,830600,270.480011,327400,42.85004044,2609600,2139.605469,2107183,54.22000122,4272500,102.9921112,508700,4048.785156,225103,72.55271912,3796700,199.6600037,516600,260.7905273,6562100,249.9488373,4647953,389.6799927,1909000,30.33670616,2969546,45.40483856,14692600,73.15000153,1428100,32.67224121,9545300,176.2305298,1351200,239.1380615,2357144,25.12281227,7394900,66.68405151,1501200,51.75014496,1493500,425.7504272,878936,74.58998871,1943429,53.53424454,6275300,145.9810181,6183100,4523.457031,97900,37.18000031,3262600,46.31586075,2380900,45.32072449,9605500,110.9599991,2665500,50.84000015,1555300,184.5730896,426798,15.24014282,4308174,5697.655273,140240,77.00978088,1489700,134.5599976,2535000,353.7914124,1273500,1112.753296,268112,156.5533295,1073400,136.0070648,8901200,111.4000015,130904,124.2997818,1570500,100.9505768,1322540,2522.16333,2482497,137.0378113,1017600,133.8368378,1657100,38.17599487,2211121,237.5757751,3932300,96.69734192,8550800,2286.760986,125968,146.0036469,1261800,106.6800003,1117500,1126.542847,229471,18.26202965,2520700,74.56622314,1788059,310.2271423,729692,174.2799835,798400,47.91483307,3223800,4155.432617,193214,484.5488892,362600,139.431427,952800,547.6723022,1580565,689.8730469,264870,35.50304794,906139,105.32444,937900,23.15129662,4774251,34.6172142,828830,96.07329559,1929800,136.4499969,863500,45.24946213,6394700,113.6900024,1347200,137.3961639,1195100,51.79854965,2686200,235.2763214,1349600,85.56175995,1551100,39.20282364,239968,736.7230225,231911,1791.555054,3745518,240.2223511,343900,355.0110779,495200,68.07089233,2022300,103.6414413,3075400,199.1125793,277242,151.155426,549248,519.2323608,785300,246.5360718,2766682,90.02043915,1550600,107.109375,1468600,29.89575958,480124,6.094464779,16432257,13.15932846,6599654,13.21415901,6433867,1015.359497,232096,639.1399536,12771249,11.90882397,4245598,120.2145691,3354600,894.9592285,102945,184.1399994,563000,734.7492676,371400,64.64138794,1357100,35.65987396,7089300,47.39606094,601184,360.1366577,31300,54.00627899,1753600,184.319046,400217,95.0513382,777573,260.4816589,268600,312.2670593,1557700,50.67541504,5158200,50.19153976,3045600,92.31999969,1515200,148.3999939,584333,32.72718811,5644900,121.8709793,791300,122.8249283,1492200,3651.833252,1600718,146.439743,484500,465.2867737,3032791,11.74738884,31589300,478.4179077,305464,30.74886513,5106600,1009.815857,525294,198.7379913,825556,50.62341309,8300600,418.2728882,215700,285.8566589,1480200,36.63551331,1827700,715.8371582,116305,397.8700562,662640,171.6300049,238300,90.18994904,1868895,166.9081116,1210987,844.8094482,747650,150.5099945,1684500,1551.550049,108500,73.55877686,2256100,34.43457794,5028400,19.12323761,276400,6255.869141,53206,33.99130249,2677100,862,163404,28.42560959,1208738,592.7652588,784751,95.5335083,227100,90.29260254,547691,509.5657043,172868,222.1199951,2474500,310.4068298,539663,61.09000015,3120600,54.27057648,1433027,1067.960327,195808,52,4980555,10554.75586,40334,80.90682983,2746974,275.894165,1039500,143.9799957,1091300,8637.208008,47607,159.0081787,4668300,76.89920044,1689500,458.8026733,586623,175.8869019,1629500,53.13999939,1386500,959.5064087,440476,64.16082001,4211700,59.79894257,2671200,80.77225494,1661500,23.137043,2644018,482.8554382,38929834,37.3748703,3286400,45.91669464,11452700,179.3808136,1458639,1747.71106,82395,190.8722687,14303400,189.511673,20967500,127.371933,1439300,351.4136658,791776,94.95316315,1345500,2874.711426,297726,241.4145966,2143950,158.819046,819200,381,454648,452.7779236,1593800,163.548645,1050785,1510.17749,8159309,903.1398926,169000,31.99268341,6890400,53.72434998,1141800,95.66452026,3041027,12.22420502,14547700,307.526123,880432,317.1835632,942700,324.858551,3437500,96.71194458,239718,79.50614166,202286,188.4404602,0,919.645752,81666,484.9266968,768364,126.4895706,5173070,96.69358063,992700,235.8514862,309200,1817.102295,202453,2014.496338,111101,2676.663086,630353,325.4232788,15970956,213.7662506,1193500,293.5439453,675482,226.9465332,70453,152.2380219,148136,188.7849121,1092262,74.09999847,992500,206.7941589,1355300,19.86356926,15281400,33.00345612,4365400,2230,65038,28.89512253,1649100,673.1210938,25225180,64.95999908,1475900,891.5187378,149857,16.35478783,7368800,1116.571533,803553,176.995163,1169400,434.2973328,400616,124,1525853,366.8893738,477851,362.7050476,690200,2425,124706,913.2321777,871062,156.9812012,46552,78.51200104,1880200,327.7763367,56949,172.6408997,11370305,11.38311386,10378824,169.6993408,2086000,179.1428375,1789167,138.8362579,2099900,2241.109375,394787,1267.575195,67316,486,381800,381.933197,776904,191.320816,632800,92.8870163,795900,35.45607376,3213070,837.3492432,935791,8060.209473,362640,353.8899536,538062,2997.443604,1237339,2037.418335,1501531,1796.610962,1573608,799.5684204,604656,57.33000183,2092500,850.5185547,1948421,15.20524883,5047315,127.6907501,3894329,31.8181591,45309400,663.5413208,1517100,34.48451233,2567200,588.9317627,881013,40.89767456,5516400,26.70838547,6450600,43.5,2284272,208.1000061,1108800,91.2754364,1378100,88.22421265,1191500,3.278128386,53071128,443.7600098,1114500,452.0100098,242200,129.3813171,631080,4741.891113,806978,83.83999634,8292702,226.2607574,1312100,44.40973282,1167646,14.0731945,3933100,173.6873474,1131250,111.8444061,1104878,996.8577271,258949,156.1226196,824400,108.2657166,1682200,65.62374115,3702900,113.5874786,9655219,756.3250122,202090,460.8885803,555335,105.9423676,358351,548.93396,218171,578.7071533,1537330,1042,180964,160.4144897,324500,1660.212158,2509804,108.7806396,3479936,140.8243256,4888500,200.2922668,8093100,992.8239136,817013,84.42608643,1424735,105.3754425,2047612,54.42576981,1161700,31.50171089,7262800,324.9116821,100590,13.15166855,17588100,137.3500061,1058600,257.397583,6688349,30.02909088,5200000,148.3435211,3691282,18.2466774,2334300,105.3470612,2250400,845.487793,461200,1337.405151,544063,132.1796722,1221400,18.79007721,11916500,71.58000183,2293600,1071.425049,237694,61.47684479,11735500,50.49371719,4668500,17.47884369,12172600,73.49256134,1304600,637.5827637,2151945,143.6359863,411500,135.958786,1902889,232.0430908,12193275,201.6400757,308200,218.6407776,483200,538.7417603,174800,39.85773849,2904400,58.24150848,302017954,906.3624268,2880900,193.4496002,9714467,447.0230408,631400,49.49812698,1928500,208.8181152,1907400,92.59528351,381484,107.3133316,5599000,592.7755127,430745,9310.412109,1658136,298.1400146,1255000,26.18017387,16610100,40.99497223,6754900,79.93396759,2048300,883.6038818,187506,85.05522156,1348000,95.33999634,1621600,446.257019,2220700,132.0484619,489700,290,271172,237.998764,851900,63.35903549,1861700,60.2556839,1852800,699.1100464,172452,243.9438171,2814300,52,1016951,89.01922607,2740600,584.4196167,457300,428.2950134,536900,266.7399902,1246200,64.59770203,6198200,75.11751556,4370000,174.1338043,332885,1658.959961,354400,67.01616669,2038400,316.8158569,367895,43.04000092,4584600,2658.64502,146363,108.8300018,983100,68.85858154,1551900,295.4721375,56316044,201.1217346,325400,33.63172913,1178323,532.8758545,430100,208.9956207,1221900,98.80883026,3059600,1526.940186,1690732,207.8513031,5260897,1179.973633,702891,49.75,6076700,42.14097595,6881500,293.1900024,938700,236.212326,809384,192.3914948,1035095,26.1783123,5607200,166.1077271,1587400,833.2740479,181700,240.9000244,1490213,581.6225586,329352,121.1236343,6786700,118.3199997,3067200,577.9091797,3233655,71.78360748,5403200,95.84044647,3633200,487.8870239,384900,463.2409363,16000300,382.2185974,859700,321.9136047,1492720,128.1719971,15029000,22.80900955,778100,141.3127594,1056700,28.90208817,3859200,1346.079956,145400,116.9617615,2947674,872.4932251,221366,430.7861938,205057,254.8635712,835828,173.3161469,646421,409.9008789,162350,1604.751343,312644,153.3346405,568291,17.47999954,10882400,10.32635593,4794514,59.44936752,825800,222.6029968,181200,69.46422577,7688800,43.42403412,10350200,81.38376617,1351864,690.6500244,2659100,927.5830078,12622809,27.49600792,6199600,73.46489716,19603700,425.554718,436700,3.457921982,7667637,806.4699707,1193200,75.56191254,2091600,210.0562897,945700,126.5365372,1435100,80.16267395,1598600,150.6258087,1348100,125.783165,214176700,7421.509766,15900,324.570282,20949543,28.04840088,533500,27.1815052,1772500,267.2925415,1237700,8934.171875,118808,49.54360962,3378500,328.2000122,3464490,1294.168091,3075,181.3652191,1195400,77.6133728,1314800,85.26190186,1748600,73.37999725,3028800,104.5,1329625,402.7518616,234261,9.15970993,6281225,142.9266815,5365500,68.45466614,4575000,477.9360657,825589,94.84693146,1640000,2499.564209,109870,60.27999878,4850700,67.58498383,738394,752.6264648,292189,425.477417,587251,40.57805252,367796,171.0449982,4140800,11.5718317,20846465,619.5935669,85056,140.723114,427700,113.3996506,1585800,95.91421509,2214400,168.3378754,274532,17.1154747,10353600,337.5,2867490,136.1900024,5754200,71.29712677,2004200,157.0755615,4208200,298.4501038,7518466,162.1772614,643139,25.84607315,17268700,74.84648132,1904100,160.1723175,6509200,205.8930664,1699400,499.1333008,548800,644.9706421,161438,207.3195648,461990,102.9966507,1853300,538.2608643,1442159,94.13040161,5096336,305,857762,172.2672424,603200,109.6061249,2252300,2312.894531,135003,98.26418304,3569100,149.6082458,975100,485.9171753,840007,601.9292603,657028,73.425354,1407800,72.10585785,1626700,196.8999939,295800,294.3719177,324800,550.7850952,82790,121.551918,1123200,1334.437012,28557,26.34592247,5873000,77.76023865,8273976,706.7967529,5335590,32.75098801,2587182,276.0718994,514900,4145.273438,140112,1463.401367,1502599,1005.723633,1191843,132.2454987,1605500,186.4600067,456500,506,719917,96.95923615,207059,252.1509399,637900,59.75999832,12243800,200.1863251,6375200,40.88686752,804000,117.832901,4363305,452.0599976,1082195,1760.638916,103207,154.5982208,1235500,1869.391846,195010,59.06864929,649700,1029.815186,418300,3584.237549,2064471,18.52146912,10228000,3641.852783,29481,121.8281479,384050,270.9421082,868927,5254.436523,10915713,117.5333328,740700,4271.441406,1128948,165.6992035,825100,192.6014557,670900,2102.617676,35577,542.494751,1767493,47.78104019,684586,258.3279114,490900,49.63291931,1474500,131.5,2067813,558.5133667,324800,333.4876404,1221438,143.5894623,1601700,454.1435852,9892614,726.739624,850204,192.3184967,2240900,3664.116211,55826,467.1382141,10992636,97.87458038,6153300,103.2197495,475600,32.51929855,1242770,200.2413483,571047,790.6206055,526828,509.8132324,282330,4.272913456,18109248,87.10353088,1024381,187.386322,1003301,186.3257294,666400,261.0690002,5174701,73.71413422,9663100,71.98408508,3233000,1678.717773,667737,541.8759155,163269,381.313385,1671350,64.90597534,2334667,79.81338501,2900352,1085.821899,1451913,75.65952301,643467,912.1104126,1550288,146.0446777,1907102,119.531723,1229994,2860.546875,6609096,52.61485672,594156,292.6452026,1097900,173.0706482,787561,104.6608734,896100,44.50213623,7917100,1699.565063,567793,888.9597778,1966555,1189.539185,351069,1056.612183,2029444,247.2441406,456600,621.2999878,946200,165.1711578,453831,74.88850403,2343600,279.8580627,406208,49.90000153,2060200,137.408371,962800,449.2237549,777100,240.9718933,479001,180.6000061,2461852,8577.711914,547526,73.20048523,4498100,96.49517059,1698417,183.040741,3817471,187.2094574,3630,1853.936646,1874904,1395.994385,569151,158.6665192,2707480,722.6724854,7842794,217.3091278,277400,567.8424072,1521218,16.45472527,6642500,16.62490082,1780817,122.0570221,1426900,38.20560455,1293681,70.8743515,1539900,252.5683289,1943400,223.731781,489761,74.02409363,2230021,1203.634277,666236,2502.885498,856780,43.3664093,0,75.61100769,1175700,100.9814072,3537200,2928.754883,306681,112.548233,180887,45.82417297,4512500,333.4732056,1007900,117,1203851,67.87554169,2308700,17.66333389,30727800,47.94372559,2581400,612.2957764,1392879,2752.445068,63665,212.8114471,1070416,1129.521973,140300,381.4700012,292500,187.3200073,938100,70.98118591,564500,146.3611145,1508500,164.3521271,2405352,1808.672607,129003,107.8131104,252147,150.3485718,929900,35.97792435,5002100,105.6745987,1081855,139.1517792,3562200,65.90000153,4104894,623.7709351,358135,81.83332062,997955,109.8700714,4408800,109.8112106,1471000,537.8595581,1233300,266.8548889,984206,176.1495056,3256500,818.7525635,641928,742.6063232,76300,39.08831787,2836100,129.1668243,819000,96.09490967,18808262,55.88999939,717700,335.7999878,2457448,107.9206619,853700,222,2347499,197.7204742,579900,323.3438721,762291,310.8839111,17150899,251.5200043,154501200,53.74129868,3195000,327.8235168,1435200,99.90000153,2439200,60.74345779,3001682,151.7400055,1130300,152.8910065,22655150,191.7385864,2887900,84.85345459,1379300,513.4199829,178000,47,7251900,71.05999756,6599200,35.10368729,7912892,38.81268311,3267700,180.0039978,893100,135.4605713,5120980,390,550200,4327.216797,2897535,49.1293602,499892,475.9632874,3499000,218.77565,1659400,126.6086884,3237500,627.0045166,530100,72.59648132,295795,201.5,555171,36.94962311,5656000,917.4549561,2277452,1024.541382,1718062,267.9373169,7986400,1179.285645,202239,603,154638,25.92892647,5528900,28.18539429,1754096,146.9473419,2416400,95.10699463,933100,241.9527435,415600,26.26032448,2442430,70.28053284,39779841,497.8740845,257015,105.4577332,64328,100.2426529,711334,272.3926697,592300,175.8119507,468300,474.5700073,848800,88.64233398,4526600,475.5942688,364860,50.57559586,1598500,9.744042397,17697500,1302,1376826,38.04898453,17552200,155.5437317,631300,286.2099915,224500,10.67342949,29753537,7.210000038,29115500,229.1300049,1692700,58.15337753,3061290,74.54154205,1946100,1972.496216,526046,103.9385605,1626900,57.88056183,11436300,2042,379831,603.5950928,273080,206.6022339,1647600,40.61100769,3182200,69.16651917,21586100,414.2000122,585445,743.3444214,1866095,68.40000153,95161,51.08724213,2002200,137.2696838,954400,321.3495789,258800,2935.043457,805753,257.9028931,373600,353.9727478,1167142,26.47994232,5346200,85.65937042,1925200,50.55881119,1653000,108.5400543,12631000,325.8196106,2452481,132.3266602,1106300,126.0250626,1477600,23.82999992,630409,106.7596893,1045000,0,0,201.6499939,1693400,172.4468689,1812100
-08/07/2024,327.8804016,592898,124.8568573,2091100,117.0570755,2751597,2367.297363,2048477,226.5024719,59085900,159.3068695,3500200,160.2977448,6541785,2503.268799,633669,54.07690811,903092,151.9600067,3228300,99.66567993,4542000,37.91968918,589029,12.69430161,6317269,93.4352951,1335100,292.7736511,2557700,26.7784996,1276763,575.4000244,3007400,228.4951477,1729500,60.42281723,4534800,2607.192871,530500,227.5195923,1448800,216.8018188,272629,247.9600067,1230200,1104.199951,64370,68.13972473,1245500,16.68839836,3802800,86.26384735,1585300,41.78704453,8395167,237.4597931,820604,5088.317871,1044734,160.8645325,647977,72.82213593,5067800,133.6914215,780603,158.421051,521100,384.88974,349726,261.888031,722200,92.94000244,1854000,96.60157776,2194000,197.9884491,203613,248.9400024,622500,155.7477112,1278700,113.3709717,442700,2399.824707,72339,251.3571472,474058,1209.666138,284811,243.2875366,3782100,9.158673286,9190500,178.6900024,60223400,163.1452789,1903700,299.2987671,1167200,420.3401489,476700,188.3078156,1508800,199.2899933,34767300,92.76750183,6250400,2178.554199,625501,118,1021265,295.1676331,1199800,79.20082855,726800,27.20823097,2914300,156.2758179,204594,247.0888519,1182000,67.27688599,4936000,113.9567413,2128400,69.68000031,2311000,108.5239487,429800,184.6999969,9516800,376.6000061,357512,174.2402344,686783,1569.391724,151584,1064.637329,881900,470,186157,110.8677216,867600,410.5,874950,805.4335327,1436055,475.0684204,5169582,194.9117126,802500,172.3235626,36398000,210.0020142,708100,126.2117462,874600,302.480011,372100,231.9923553,2638600,12040.69922,971467,2836.399902,99900,185.8399963,9878100,1270.230713,3555415,530.4226074,1004831,39.42899704,26728500,614.8492432,124535,150.9282837,87760,58.86808014,1336500,221.9631653,42154602,42.66687012,1452290,2455.734375,2522621,32.61195374,7364000,25.93033409,1889845,140.3143311,704120,156.3968658,2399320,8.93413353,8282809,80.57427216,4763100,395.2966309,997718,249.4598846,202875,220.0143127,826400,136.74263,253039,20.54270744,3207100,684.3094482,5536970,40.73126602,1689300,105.8872375,1253900,4377.170898,332341,732.8967896,106979,369,546433,228.0700073,535600,57.74223709,3977500,4972.408203,142040,3947.098145,159500,33.22386169,4252800,134.4900055,1475100,769.6974487,529600,410.1604919,6143999,456.2668152,2668695,82.65922546,754396,38.19240952,13372700,663.7085571,74984,56.45702362,915191,115.5662689,2532078,56.82599258,3007412,61.44266129,377322,3115.132324,619600,307.3637085,94488,703.6040649,96430,474.3000488,33327293,238.493576,177989,197.8953705,389100,898.2000122,2704948,400.8150635,355780,627.9202881,254304,409.0799866,3559500,89.93336487,623300,1483.518677,109263,582.6801758,256650,107.8758698,678379,76.11000061,4537500,137.9318695,15565142,503.6123047,4581074,1339.713745,89812,25.5983696,628592,2671.392578,185013,116.9057846,2270500,56.99440765,1027000,1163.438965,215023,537.2932129,1563885,62.2123642,10349000,13.13696098,1819447,26.48296928,4549500,95.06965637,2293300,185.2805786,241842,62.3670845,2123800,322.6183777,1913400,249.7259369,1033600,482,333847,14.39083862,4354724,166.8277588,554400,88.36000061,1093600,2904.930176,116411,6827.791992,2132,2727.286133,829599,90.29646301,1783900,1267,393037,163.2980347,1036829,317.3599854,1010400,213.2745209,1017500,67.33312988,1830700,33.87045288,5211200,4729.00293,55305,104.0522156,1378700,379.9056702,365258,84.08889771,1043200,80.90000153,5163416,290.5599976,1249000,316.490448,1753500,113.3240814,390700,4258.250488,17961,94.95360565,2857300,3.519347191,323530,127.2996292,1105000,35.70361328,17617700,331.7788696,220525,185.6722107,2375900,59.50999832,24496600,262.5900269,695000,56.51078415,1980900,139.0409088,14050254,66.19000244,2750000,29.34444046,5404000,82.56713867,1144088,133.57724,2298600,58.20058441,483660,85.65000153,1117300,107.9433517,4199600,221.3623657,767700,271.5599976,431200,42.75507355,1985800,2154.602783,5002754,54.79000092,2894400,103.2884979,403800,3992.815918,236591,73.10422516,3568500,202.4600067,456200,255.0235443,6539300,245.3497925,628814,390.7099915,2976500,30.38416672,2475601,44.83058929,19320900,72.62999725,1850600,32.76054001,7970900,176.0621643,1547200,243.7368774,3393952,25.44845963,4491100,66.24276733,2264300,51.03961945,2996900,428.2489319,514930,72.740242,2162471,53.78953171,5908200,145.999939,4990700,4523.457031,59929,37.65999985,3076000,46.52334213,3086100,45.64570999,7404000,109.0400009,2636400,48.45999908,2207900,184.0802307,290414,15.05333805,5061560,5717.646973,233260,77.47774506,1500300,132.3999939,3769900,348.8485107,1671600,1087.781128,210493,158.7833405,1821600,142.868103,12355600,110,134461,126.1613693,1874100,101.3823929,1345235,2505.168945,5368691,136.2726898,642500,134.4489594,1666000,38.33776093,1990291,238.9659882,2489800,96.52881622,8167600,2248.781494,113528,148.1439667,1149400,106.7200012,1437100,1124.543701,215589,18.16947174,4478800,75.21592712,1341028,313.0256042,440164,174.0925446,705800,48.43774033,3885500,4195.427246,139592,491.026123,614300,139.0185547,910700,540.1768188,554302,681.8745117,311844,35.24506378,1223864,104.5952225,972100,23.21930313,6605400,34.39823914,941188,96.1497345,2535100,137.3800049,564300,44.75876999,11872600,110.9700012,1648300,138.7774811,1568900,51.72017288,3875800,239.9089508,1548600,84.74707031,1169400,38.48657227,438207,734.7237549,277100,1739.597046,1039757,239.2901611,483700,364.980896,274700,68.02336884,2380400,103.7876358,2120800,197.2425079,410238,149.5559082,612069,515.5508423,658900,247.9345856,1762268,91.21117401,688600,107.608429,1510900,30.09500122,745509,6.065382481,18761366,13.09026337,6292491,13.07519722,8219157,1015.359497,210810,631.5430298,1768090,11.73532486,4166715,120.8784637,2632000,895.9591064,68668,186.1300049,330200,737.1156616,292000,64.75567627,1347300,35.71878815,3571100,46.22920609,507433,362.9985962,56700,54.04399872,1535600,183.91922,332294,94.45165253,491728,261.3045349,275700,313.8314514,1139800,50.37723923,3738000,50.26755905,1539200,91.83999634,1941300,148.1999969,528959,32.66041946,5002600,118.3762665,967300,124.7029266,1496300,3665.83252,841091,146.6389618,462000,471.48526,2865149,11.87547588,44346200,482.4172363,130248,30.58820915,8082600,1013.815125,330127,194.5393066,865778,50.24020386,9030800,412.8000488,237300,287.3442993,1533000,36.6450119,2012300,714.8374023,58124,396.8703918,568018,173.1399994,368600,91.38848114,900538,166.5083313,1052165,838.810791,675624,150.9799957,2461000,1530.060059,161700,73.00284576,2049000,34.64495468,2840900,18.86074257,240300,6185.915527,24308,33.97161865,2053000,866.5,261248,28.37676811,449433,581.7695923,466393,95.33447266,304000,91.09163666,518486,509.5657043,115142,227.1199951,2220600,311.9063721,329937,60.11000061,4845400,55.11749649,2135541,1072.960083,215974,60.59999847,9436243,10534.76563,28413,80.30752563,1079573,274.7090149,1222700,143.6499939,1086900,8697.188477,23318,162.010025,3453300,76.19067383,1662000,458.302887,234955,174.0305176,1659100,53.49000168,1124800,953.609375,382111,64.98820496,5747000,59.43756104,2932800,80.21711731,661900,22.84386063,3602863,479.1569519,26041110,41.85712814,35464500,45.94630432,10868900,180.7806702,1886788,1727.714478,45114,189.4006348,12097600,187.9506226,21035900,127.7854309,838700,344.4154053,719808,94.26237488,1609700,2898.700684,150436,239.9151154,542752,158.4267273,545900,385.5,311486,452.8461304,2214300,162.948822,916237,1508.678223,9936469,907.8903809,186000,32.09900665,4909100,53.9521904,1122700,94.61491394,2767744,12.36701107,20457800,298.539978,797495,313.1333618,1378100,329.7326965,3534500,97.95008087,318995,79.56435394,207092,188.4404602,0,919.645752,73458,483.9268494,397431,124.4913177,2522293,97.12458801,1222800,235.7835541,201300,1808.106689,162285,2074.481445,79745,2641.667725,894636,326.6230164,12450667,213.9257813,1172100,289.3476563,3337573,233.7763824,91213,151.2060699,178880,189.5848541,602732,74.52999878,1169600,206.1997986,1838100,20.19221306,11118800,33.6610527,6511300,2215,55006,28.76156616,1820700,672.4216309,20154307,64.75,595100,888.5202637,112156,16.55127144,5499600,1266.513916,2792505,177.5814667,1193300,428.7998962,280085,125.1999969,663940,371.082428,529666,364.2883606,977700,2425,117927,899.736145,960902,160.4807892,137762,80.17590332,2150100,326.7770386,37227,176.0397491,14706248,11.3495636,12774010,171.2611694,2503000,186.7404175,2069799,139.2109985,2307400,2225.115723,473155,1249.581177,54174,483.730011,225000,381.4332886,626967,192.2543793,395500,94.83657074,1258400,35.38175583,2386226,837.848877,807357,8100.200684,263759,350.3910522,209168,3000.442871,1819214,2044.412842,1306605,1792.611938,263904,800.0681763,397705,58.16999817,2669700,853.7174683,2224227,15.25498867,6135575,127.6907501,2783767,33.77574158,82315900,654.4428101,1022500,34.57062531,2862600,595.4254761,544138,41.23195648,4361400,26.74608231,4984600,42.95000076,1645441,208.9400024,1287100,92.00460052,1359900,89.44741821,1418600,3.293367147,71692043,444.5299988,1280600,449.1400146,302300,122.5927887,901907,4769.878906,220243,83.83999634,7524634,227.0080109,992800,44.59551239,2257020,14.11092377,2695600,172.8874054,767330,112.5969009,429426,1003.856689,209849,155.8760376,625500,109.721756,1329000,66.05606079,3082500,113.6374741,8399085,765.322937,215831,461.8883362,304114,105.9423676,745339,545.9342651,123704,579.706665,1011807,1028,139927,161.6737061,380800,1658.213257,391302,108.7806396,1573710,139.8629303,5260200,200.6639252,8707000,1007.821228,655058,83.82660675,824700,107.1750107,2191506,54.24235153,1979100,31.14483452,12207000,315.8446655,230389,13.22709179,12118700,138.1000061,1066500,259.4967651,10507382,30.03844643,5870700,148.3435211,1156591,18.22775078,3317300,104.3440323,1941700,856.6988525,438600,1339.404297,114206,133.125946,1348600,18.80897331,9640500,73,1293600,1071.425049,169576,60.70549011,11235100,50.59111404,5259400,17.42156601,15968400,74.14020538,613700,632.0863037,2221016,143.6853333,425900,135.958786,2541697,231.1440887,16500435,200.0433502,471500,220.5240021,645400,537.3863525,173000,40.15582657,1787000,58.98102188,156999918,909.7616577,2364600,191.251297,3195304,446.6361694,447700,49.30624008,1491200,212.0008087,2947500,91.98777771,630497,108.6757202,7275000,622.7642212,534987,9272.418945,753500,294.0299988,1705300,26.57860947,8227900,40.37162781,4810500,78.07143402,2323700,881.6047974,219362,85.84596252,1271100,94.47000122,1687600,443.030365,1802700,132.3719177,666300,294.5,218067,236.8926239,1040300,64.42645264,1347400,60.18205261,1568407,678.9096069,475097,240.7960358,3163900,51.84999847,1237727,90.10129547,4798200,586.1795044,420900,428.5327759,499100,260.1000061,1368000,63.80687714,7929800,74.37223816,5606500,175.7332001,165011,1683.75,310500,66.92938232,2126000,314.8170471,239037,43.68999863,2629000,2673.637451,35997,111.8499985,685600,67.86177063,1922100,297.071991,4108380,200.8760529,284700,33.76625443,1139831,526.1644897,819800,209.3277893,1286800,98.59427643,2338700,1535.93396,1687404,208.7501984,6654006,1171.973877,448108,50.18000031,6863200,42.06784439,5318800,292.7799988,248200,233.0148773,679850,193.9914246,915981,26.0627327,4692400,162.9264221,1897400,843.3428345,313600,242.3993988,2425834,584.6206055,205703,120.4818649,5743400,116.4499969,2195500,582.3085327,2772029,74.60197449,12762300,96.80279541,3884400,484.9512939,363000,461.933197,12962300,385.874115,696500,324.9128113,570614,129.0579987,8736000,22.57345963,1033000,142.962326,685800,29.66835594,4976500,1330,157200,116.9617615,2561531,872.4932251,197484,443.8373718,263535,253.86409,992318,173.6158447,253719,407.9013672,62810,1624.73584,58674,152.9347992,739002,18.12000084,13671500,10.18267632,4607663,59.50844193,1097700,222.5047913,222700,69.48349762,5368700,43.05330276,6158400,81.48361206,1647899,685.7399902,1930800,928.1826782,12143230,27.52490616,3434700,71.14691162,29905000,421.169281,727900,3.486191273,12377154,766.2000122,2121300,76.94271088,1884900,208.489563,1120400,127.5461502,1688200,79.94089508,770000,149.2844543,1084000,128.1522675,237677300,7454.060059,16900,329.1670227,40669283,27.82068825,415000,26.95400429,2556100,270.8884888,1007000,9008.157227,850472,49.6089325,5347700,345.8999939,3414869,1294.168091,16493,179.6683655,1595900,77.37746429,1409200,85.94284058,1138700,75.01000214,4717100,104.4000015,1703154,398.2337646,289852,9.163456917,7803776,143.1240387,8622600,68.18599701,3864000,485.528717,548251,95.3560257,1822600,2469.569092,174164,59.46052551,6330900,68.64871216,499194,753.6260376,173887,422.2798157,298548,40.57805252,343255,168.8200073,5856200,10.95453644,42675357,622.5916138,81695,139.1271362,666200,112.0779037,1601500,96.92865753,2609200,169.1376038,1908478,17.06580544,9715700,338,1877570,134.6799927,3995800,71.7976532,1874500,154.9065399,5268800,301.4485779,845507,162.7771912,529611,25.73550415,25694400,74.93244171,861000,161.4423676,5144500,205.4326477,2706400,502.3621216,434300,641.9707642,76370,207.3195648,347110,104.2946396,1543400,540.2581177,1902766,92.58154297,3055007,305,745176,174.1881104,416200,109.5582504,2185700,2236.930908,235320,98.71642303,6081300,151.7685852,1261500,485.9171753,518794,595.9349365,640618,74.22483826,1768600,72.63822174,1087100,198.6699982,466100,298.9871826,430700,549.7854004,63586,123.269928,1245200,1329.439209,16054,26.33631325,4215400,77.46039581,910576,716.9938354,7020637,32.89561844,2966060,276.8057556,466600,4171.269043,92283,1470.39856,993517,1007.723083,1320156,129.9044495,1647000,187.3200073,670300,507,600989,96.81488037,313167,254.2777405,553400,59.09000015,10320400,202.2684479,6920400,40.03133011,1059400,119.132164,1506921,452.8597412,1090904,1748.648193,47100,158.5918579,2247400,1881.388062,196937,58.86841583,740600,1047.758301,366200,3592.235596,1819421,18.78728485,5822600,3631.861328,9016,120.0964432,350910,271.4419861,594117,5201.482422,1497211,115.5270844,843500,4283.433594,1467569,173.9512634,1226500,190.8014374,805200,2075.78833,55227,539.6953125,1522350,47.59983826,621782,259.3452759,346900,49.16022491,1362900,128.3999939,1200913,553.5327148,315300,328.2893677,1741567,144.7141113,1088900,461.2427063,33111645,712.244751,786137,192.7132111,1362400,3624.125977,55633,465.4388428,4093872,97.61130524,8738100,104.2962036,660700,31.99666786,1398065,203.306778,475079,794.6186523,670290,510.8128967,368412,4.275316238,32066758,88.21459198,1533479,186.1574249,1064391,189.3818665,655000,258.8700867,4562944,72.27958679,8871200,72.02342224,5338100,1636.724854,476396,539.8763428,237385,373.7190857,1385362,63.0087204,2352583,79.91327667,1514707,1066.824951,1653430,76.03127289,833460,899.9170532,2022640,145.9447021,2341987,117.9326324,923103,2833.560547,6900136,52.53617859,459260,297.1481628,1660500,173.1097412,630076,104.6227798,1687200,44.59858704,5470400,1694.566406,500924,894.5595093,1956658,1193.53772,207719,1061.610474,2291035,249.238739,293100,615.4899902,559600,164.9711914,249313,74.6581955,2359600,280.857605,355351,49.63999939,1194300,138.1420135,784300,451.8204041,833100,238.9721222,248387,180.1999969,1790508,8547.720703,147387,72.28704071,2356100,95.74559021,1242293,181.6411896,2629797,185.6161804,2376,1827.951416,1768842,1387.994385,444067,158.9664459,1821893,717.0750732,3321163,217.0918579,284900,556.84552,1079301,16.38742638,6869900,16.53678322,1966729,121.909874,996800,38.32827759,1298282,70.53785706,2637100,247.40271,1268800,224.7632599,528333,73.92420197,1562671,1199.635498,138412,2499.886719,1707034,44.38430786,67456700,77.2357254,1473800,101.7658463,1573400,2862.783203,277261,112.20224,162012,46.55665207,2553900,330.3683472,586000,118,622961,67.7879715,1673300,17.70097351,23277400,48.11639404,1949000,613.2954712,628253,2867.338379,44644,211.3127747,1009241,1127.421631,191900,382.8399963,349000,181.8000031,1331900,71.10041046,841100,147.5658722,2174100,164.5520782,1986497,1798.680054,70884,103.2334366,289283,153.3018799,1518900,36.00616455,4137500,105.6745987,832147,142.0848236,5183800,67,1992146,624.7705688,400464,79.93487549,436384,110.4310379,5074700,111.1989746,566300,534.0653076,1140100,267.3546448,477525,176.0806885,2370200,820.7520142,910950,746.5302734,104800,40.81194687,2467300,129.225296,1004800,98.19262695,5009267,56.29000092,742200,327.3999939,813930,107.8078308,727200,227.5,2335516,200.0319519,852300,322.8441162,403869,309.2844849,9898275,252.9400024,157219600,54.38404465,1538400,329.6421509,770600,99.08000183,2005100,60.11148071,2731401,152,1177700,154.2899933,13271157,194.3235321,3927100,85.74233246,635600,511.480011,144400,46.81999969,4774700,71.25,7231100,35.2127533,7349820,38.76520157,1802100,179.7055054,939300,137.9580078,4583681,395.8200073,912300,4346.208496,2202968,49.41723251,748944,477.2604675,3450600,217.0461884,1781600,125.8472672,2773700,630.4364624,546900,72.40563965,238840,201,198633,37.34713364,5295000,918.4544067,1139115,1030.538818,3259125,264.0127869,8561100,1157.29895,32912,598,119018,26.00367546,3899400,27.80296135,1694814,142.3113403,2493700,95.40544128,1204800,239.7334595,735000,25.97269821,941697,70.38047791,55631588,496.8743591,101385,105.3638229,49673,100.1957474,483947,271.1520081,572000,174.8572998,437400,481.8900146,774600,92.13405609,4437900,465.6027832,191696,50.02596664,1299700,10.0178566,11063600,1292,1144391,38.28869629,15380400,155.7623901,975600,285.5700073,411900,10.25634861,27034165,7.110000134,18507400,226.5399933,1674000,59.15563202,4901450,74.73303986,1554700,1964.498047,355090,101.9277267,3726300,57.28835678,12480000,2116,249437,594.6010742,213326,206.8870697,1275500,40.48672104,4004500,68.81101227,12077700,408.3999939,561102,746.7423706,2800721,65.19999695,70498,51.72389221,1198200,139.8491211,1591000,318.7792664,390900,2933.044189,565115,256.0594788,321200,355.4726257,788387,26.61499596,4055500,84.10066223,2239600,50.00226593,2245000,107.4007568,13350500,321.8218079,436047,132.1295166,746800,124.8733597,1846100,23.59000015,484717,105.1584473,1651100,0,0,201.6300049,1912100,172.9100952,1704700
-09/07/2024,328.8800049,1151994,124.2130966,1558900,117.5569,2325703,2333.464844,5532448,227.3574829,48076100,160.7705841,4224600,158.7996521,12754386,2436.288086,1166269,53.72307587,1275912,152.4499969,4328800,99.19720459,6268500,37.79319,481374,12.53047371,6360499,93.18805695,1460700,291.3952332,2479200,26.80699921,1414345,566.0200195,2167600,227.192749,1315500,60.18448257,3974100,2591.203857,404015,228.7574005,1458700,214.1264801,242949,243.9600067,1708600,1104.800049,44870,68.76610565,1721900,16.52946091,4176200,86.66339874,1895500,41.86698914,26742254,235.9600525,808303,5028.337891,560412,157.9568787,667060,73.73715973,4763000,129.9077148,1305788,158.6271973,335700,387.3890076,181771,261.2841187,586900,92.48000336,1748900,88.14466858,6421000,191.9888,247070,247.4799957,654000,154.9472351,1050900,113.0063324,277100,2429.822754,130340,249.1522369,424935,1215.664673,316543,248.4043884,4889900,9.09209919,7016700,177.1000061,43395600,162.7783203,1492700,303.5750427,1852500,426.4721375,420800,188.1062164,1577100,199.3399963,32700100,91.4375,8006400,2176.554443,1466936,117.5999985,621341,290.266571,1170800,78.87841034,968600,27.16105843,3304600,154.8769379,192573,246.894989,1740800,67.90029144,5365400,114.7038651,1354700,69.08000183,2826600,107.9564438,599800,182.2799988,9236900,366.7999878,317620,172.1421661,1306836,1567.392334,139088,1047.423462,925400,481.5,258727,111.5382919,942100,410.5,1052144,807.2332153,7748875,474.9685364,3386669,195.5834351,645500,171.0848083,37802000,207.951767,588500,126.9889374,698200,298.5100098,398500,235.1975403,1943400,11940.72656,1177058,2817.060059,85500,183.2400055,3942900,1268.231079,7467069,519.9241943,717974,40.20553589,34697200,611.8499146,66717,145.9306641,154961,57.82669067,1556900,216.6652374,42282199,41.96437836,1908931,2474.717041,4470024,33.00007629,4687400,25.22870827,3471125,140.3143311,583722,154.1983185,3682290,8.865078926,6431720,81.43173981,3598700,392.2974243,2038291,250.9596405,478835,216.0440369,1603000,136.6930542,276510,20.46848297,5784400,683.3096924,2061683,40.18896103,1787100,105.4651871,1124200,4262.245605,171535,739.895752,234748,370.5,538319,229.0599976,518800,58.39200211,3870800,4897.821777,208995,3940.015625,150800,32.50435257,4475200,134.3000031,1188300,781.473938,629500,402.3650208,6020516,440.7747192,4132343,83.20952606,1221928,39.02330017,16368900,663.7085571,747070,56.20428467,1047456,115.1663818,1927412,55.49029922,3863035,61.13400269,478244,3109.134033,651041,305.8643799,659505,690.6113281,185952,453.9151306,94514575,236.8943024,315673,196.1495667,470200,857.4000244,3067176,394.3180847,1362036,621.9210205,124592,410.519989,2989700,89.44681549,726500,1479.52002,85251,580.6812134,279066,107.8758698,786374,76.51000214,3954700,140.3298035,20956173,491.0169983,6188233,1344.712646,48721,24.99764824,655988,2579.41333,171312,117.3994675,2495400,57.47288132,1087700,1173.434082,673735,530.7956543,432247,63.95168686,16904300,13.12293053,2196595,26.80002022,5227800,94.21591949,1766700,180.8819427,414965,61.53723526,2658500,319.6770935,1896100,250.0714111,1072100,477.3999939,269028,14.21539974,3134446,166.6004333,540800,88.76999664,1008100,2816.962646,164564,6717.827148,61280,2701.292969,497179,90.70767212,2084600,1272.5,507795,157.3017883,690610,315.2600098,822500,211.2388458,969800,67.80867767,2123700,34.58502197,5263300,4699.009277,69353,103.0962448,1221700,379.9056702,697817,84.02095795,1388700,82,1762474,293.9100037,863200,320.9770813,1379400,113.5668945,524900,4233.260742,49036,94.42813873,3390800,3.504434824,222710,126.341423,1109900,35.87576675,18695300,329.2805176,166033,185.3388977,1713600,57.47999954,25093400,261.6744995,839800,56.66482162,1730600,136.1421204,20390873,65.73999786,2435000,28.67663956,8258900,81.16769409,1704294,134.737854,2575900,57.00494385,402906,85.68000031,1293400,106.9430695,3460400,220.056076,851900,269.4700012,895500,43.09696198,2306700,2152.603027,4079174,54.43999863,2687300,103.2693863,868900,3943.842773,251363,74.73905182,4557100,201.8500061,352400,250.5179596,7014900,238.5511932,703611,385.8800049,2967600,30.02346802,3535401,44.57752609,17343400,71.58999634,2844100,31.86769485,14924300,176.1265411,811200,242.1372833,10156781,25.362257,4599500,65.59552002,2109500,50.05277252,2577500,426.7498169,611916,72.64025116,3325252,54.47974777,8833500,144.7228088,5301600,4528.455566,61175,36.81000137,3487500,46.664814,2695700,46.17750168,9369500,108.9499969,3633600,48.31999969,2738200,183.6859589,211958,14.98134041,5151079,5642.677734,180018,76.56131744,1162700,126.6299973,4834400,342.7952881,2112700,1104.762207,184869,156.5083313,1356600,142.6430054,11396900,107.8000031,29428,125.197113,1572800,98.93540192,1386969,2477.178467,3727087,135.7233582,932200,134.2712402,1721800,37.64313507,2289823,238.1119995,2064200,96.21157837,9044400,2250.780273,113826,147.7968903,1080400,104.0299988,2320700,1104.551758,510527,18.17872429,2843100,72.8170166,693694,310.4270325,513918,172.7510376,1002500,47.31853485,4380600,4145.434082,159797,468.944519,757300,134.6979218,1517400,533.1809692,1016977,702.8706055,267018,33.42922592,4265712,104.2689896,968200,22.96670914,6995352,34.28398895,1493973,96.43636322,3200600,137.9199982,456000,44.31618881,6198100,110.8399963,1290500,139.7016449,1917200,51.58300781,3419500,239.2866516,982100,85.15920258,1589200,38.23827362,413693,731.7249756,154359,1761.579102,329727,238.2588501,467900,364.7460632,268900,67.9853363,1498800,101.555954,2691300,194.0929413,571662,146.7567291,969213,518.1846313,644600,247.5350189,2665168,90.17285156,661600,107.2365799,1266700,29.52573967,742030,6.042662621,13435518,12.98896599,6782229,12.90149498,7666601,1038.322388,350531,639.7397461,2733727,11.68231106,5426990,120.916954,2859700,882.9597168,42459,182.5899963,404300,746.7664185,338900,64.7175827,1176200,35.87587738,5905600,46.16987228,487957,351.8909912,73800,54.54379654,1914800,182.9196625,280141,94.35170746,1348990,264.0505371,273600,313.5854492,980900,50.47341919,2723800,50.59064102,1323500,93.48000336,2227000,148,763203,32.84165573,7413400,117.1323776,1106000,127.7434845,2141800,3632.834229,1056480,145.6523438,584200,465.2867737,6993503,11.80228138,40680900,473.4187622,207237,30.45676041,6469800,1017.814331,408887,194.7392426,710009,49.91594696,9349900,406.7444153,194200,284.6218567,1252100,36.70198822,2034100,715.7371826,82327,390.3724976,603163,171.5800018,326300,92.38726044,1247825,165.9086609,801562,834.8117676,701746,151.0899963,1917900,1568.060059,317300,71.90072632,3135600,34.62583542,8486700,18.8315773,157200,6115.960938,57265,34.63097763,2377000,840.5,876937,28.13256073,852792,585.2681885,4364449,95.33447266,442200,90.29260254,368441,509.5657043,53667,225.2299957,1571900,310.4068298,361798,60.27999878,3563500,54.44295502,1524458,1058.960571,234000,57.70000076,5840026,10394.83691,43682,79.00901031,2008368,273.7687378,803700,144.3800049,1190600,7917.44043,8287,161.613739,3829900,76.70960236,2152500,450.8060913,247249,172.643219,1800600,53.59999847,714800,941.0158691,398088,65.19024658,5364100,59.61824417,3826100,81.19852448,618700,22.33567619,3309430,475.8582764,104073814,43.43223953,22531900,45.6600647,9657500,177.1810455,1843118,1699.718994,232621,189.3608704,10198500,187.9009247,15121400,126.015976,924300,339.416626,862298,94.52881622,2507300,2846.723877,136479,238.4156494,3334233,158.3874969,744300,368.5,177122,460.6497803,4525100,161.5492706,592055,1509.178101,4954956,899.2009888,249300,31.73172188,6681300,53.6768837,1458600,88.91702271,4911525,12.34797096,39860500,297.3417664,3954845,313.8265991,1203000,327.2955933,2254300,95.92583466,291927,79.27326202,379248,188.4404602,0,921.6450195,33624,486.9263611,356860,123.6920242,2245504,97.71233368,1307300,234.7453156,333600,1809.106323,295024,2089.477539,229266,2674.663818,578726,331.421875,15962204,214.603714,1541100,289.3476563,216672,232.4104004,73562,149.3387146,198037,187.7849884,836633,74.75,1366400,205.1962433,1375400,20.54018974,15683100,33.75634766,5152700,2225,74176,28.65663338,2522600,669.0240479,26277635,64.44000244,744900,881.5241089,78797,16.41092682,3493500,1238.524658,1141285,175.6495514,1452500,419.8040771,785131,122,1085606,365.3145142,356368,367.1697388,1352900,2415,95761,879.7420044,7747254,165.4801941,200819,79.94673157,1840500,327.7763367,246460,172.8408203,15891713,11.25370502,10662881,170.1428375,2512700,180.9422607,1981725,140.4831085,2368000,2201.125244,708342,1235.585938,66731,477.8900146,292500,382.9330444,650818,191.8612976,262500,94.3686676,1076500,34.66331482,2781781,831.3540039,1131278,8152.188965,332607,351.8905945,172329,2937.45459,2019433,2050.408203,5065229,1774.615723,356576,781.0784302,2704603,60.70000076,2408300,850.7185059,2676370,15.24946117,7337358,127.0912628,2222307,34.37195969,97546900,645.3540649,861300,34.54191589,2296400,587.9326172,635041,40.63978958,4306600,26.86859894,3270400,41.95000076,1914894,213.0500031,1123300,91.62503052,1668000,89.69782257,2122000,3.281360865,48305575,442.2999878,889100,448.0899963,386900,122.7924423,321487,4751.886719,270608,82.94063568,4794004,227.1536102,804500,44.36084747,1625077,14.36559772,4852900,171.7874908,835601,111.5990219,363295,1001.856995,238944,153.4102783,501700,109.7117996,1045200,65.96762085,3723600,111.487709,13565126,768.3222046,233410,457.8893127,128482,104.9429016,485467,553.9333496,318061,577.7076416,1293509,1024,105116,160.2373962,395100,1647.218384,621069,108.3807068,1725406,141.3723297,5890400,203.0699158,9058900,1005.821594,141890,81.12896729,601334,105.3754425,1120744,54.41611099,1801900,30.81689072,6775000,312.1596069,196755,13.47221088,8558400,136.0599976,699200,257.1976624,8229352,29.87936592,7630900,143.7452698,1504167,18.20882034,4612300,104.850502,2796600,864.9540405,409400,1313.415894,227751,133.2693176,1875300,18.88455009,13993100,72.26000214,1280000,1049.436768,130273,60.44515991,11657500,50.51319122,5514000,17.39292717,12147200,74.38930511,591600,620.5938721,1068541,143.1819153,550600,135.8348694,2105564,228.5469666,20490334,196.4852448,582700,220.4850006,579300,529.8970947,226200,39.66541672,1346100,57.80179977,176111990,924.1314697,2416000,191.3512115,5266722,445.2239685,537100,49.57488251,1235300,211.2002563,2571700,90.47881317,507064,109.7549667,6242000,609.769104,159310,9232.424805,695324,289.8699951,2012800,26.69522667,7611400,40.53719711,3866600,74.55977631,3471300,874.6078491,143053,84.70983124,1100600,95.12000275,1526800,442.155426,1608400,132.3433685,754300,293.5,149548,234.5815582,1254900,64.25997925,1364400,58.12046051,5259368,670.3220215,472423,238.8237915,4927300,50.75,767216,89.21245575,3226900,583.4750366,530600,431.9511414,375100,250.5099945,2009300,62.91959,5389900,74.41095734,6142600,176.332962,302689,1722.050049,349000,67.42115021,3458100,311.8187866,1158917,43.74000168,2699500,2613.667969,105739,109.9800034,610800,68.47744751,1541300,290.2726135,5972076,200.8760529,330700,33.50680923,1225188,526.8496094,853200,206.924408,1731000,97.21923065,2809300,1530.937378,2312640,209.2496185,9461677,1183.973633,764107,49.79999924,5851600,42.68944931,9398100,287.2999878,641700,227.4193268,434493,200.9911194,1360039,25.91826439,4588200,158.4998779,3709900,837.7787476,259800,240.9000244,4600575,578.6245117,220223,120.7309036,6339000,116.0699997,2510800,562.1116943,12810669,73.53636932,9080200,98.74674988,7113600,481.8086243,465500,455.2950745,17207200,386.0222473,627100,331.9109192,1451894,130.177002,8903000,21.93551445,1320000,144.5057526,715100,30.39533043,5785700,1308,126200,116.3619614,2823667,867.4960327,215792,444.2240601,219734,253.86409,644656,171.5180664,321848,405.9018555,61170,1618.740479,45433,152.9347992,410018,18.65999985,11544200,9.955570221,6244003,59.87273788,1502500,221.0214844,244900,69.49314117,6220100,42.81915665,4859200,79.58631897,1394253,685.7399902,2596100,929.3821411,9912451,27.85246849,4870900,70.57228088,23445500,414.7868958,910300,3.446422338,9579903,744.0100098,2433300,77.61841583,2541600,208.0030212,1288300,129.4772034,2164400,80.93412018,727900,147.1108093,1500000,131.3311157,285366600,7484.080078,16000,322.3718567,16608144,28.27611542,805800,27.41889763,3186700,268.6312256,1072400,8672.225586,542135,49.23564911,3617300,348.8999939,5258392,1289.171387,30228,177.0387115,1188700,77.77378845,1584800,86.80601501,1263000,73.48000336,5861400,101,765723,392.9298401,351971,9.210305214,8848233,138.8312225,14334200,67.70800018,3646500,470.1436768,1290544,94.28889465,2927000,2494.564941,100235,59.52881622,5500900,68.93363953,449257,735.1351318,160668,405.4925232,1382580,40.43590546,552044,168.0899963,3592600,11.29747677,22317597,631.5856323,43972,138.938797,741700,112.8979645,1802100,96.98608398,2001900,169.3375092,246550,17.22474098,17886000,338,3290030,137.7200012,6227700,72.75060272,2918900,154.6963348,5801200,291.6535034,1774159,164.9768829,662247,25.54200363,36867800,77.23407745,1944100,160.6085968,4393100,205.2171478,2372200,502.2732544,416900,635.9710083,98583,208.8182526,132689,103.739769,1445400,534.2663574,1966121,92.13187408,3788440,310,533492,171.0545654,510100,109.59655,2196100,2194.950928,222290,97.83116913,4460000,154.3877563,1878900,485.9171753,527615,603.4277954,1280892,74.037323,1333600,73.62687683,939700,195.1699982,585900,290.8270569,520800,537.7901001,40130,121.5810471,1071300,1324.441162,3449,26.34592247,5303100,76.46090698,1063530,714.9943848,5293015,32.64126968,2436376,275.4237976,420000,4245.255859,104576,1418.4198,996106,1009.722473,1740193,126.9040909,2594100,177.4799957,2132000,514,311469,96.38181305,372708,254.4075317,648300,59,8473600,201.5192719,5272600,39.8522644,812200,118.6324463,1853195,456.0587463,2656194,1744.651367,33298,160.8598785,1930100,1889.385498,97649,59.19260406,971900,1049.53064,268400,3594.235352,4052077,19.09107018,7062500,3556.92627,26874,118.785965,520792,270.9421082,809702,5213.47168,1869306,116.7072296,962000,4244.458008,4383218,176.3286285,943400,188.2398682,956600,2047.965454,53170,538.6954346,1425354,46.96084976,894012,255.5594635,504500,48.98297119,1118700,125.1999969,1759171,547.2398682,348700,330.2886963,1606569,144.8522339,1313700,447.6444092,115290022,700.7489014,759677,192.7428131,577200,3599.131836,39666,465.7387085,4224603,98.59619141,5648900,103.6682816,488600,31.59017563,1070802,199.746933,494600,787.6220093,717155,508.8135986,266778,4.214755535,21634611,88.14754486,1582221,183.105011,1175247,190.9147949,714100,254.2723999,4236358,70.5154953,11816900,73.29200745,4971800,1623.726929,275023,544.8752441,874056,367.1240234,1769863,62.40958786,1338104,79.91327667,1738606,1054.327026,2040167,73.68341827,915812,905.7139282,1920924,142.3460541,6694351,116.9332047,714532,2832.561279,8345319,52.65419388,685189,295.8220215,1229200,169.2988892,1056053,104.1656265,761300,43.59550476,6740300,1698.56543,725795,893.9595947,2439738,1157.551636,188727,1077.604492,3676035,247.9799957,334500,607.9400024,466500,162.9715424,683391,74.96527863,2623600,281.8570862,211588,48.02000046,1713900,138.8004303,1334100,456.190979,892300,238.4721832,432250,182,10244734,8442.748047,283710,72.67165375,2133600,95.49573517,812101,180.2416382,3823161,184.6203766,3522,1823.953735,1594184,1355.994507,1600649,156.3669891,2437793,708.8787231,4820571,210.8505859,728600,546.3483887,1962050,16.36219025,5717700,16.58634949,2218053,121.8902588,938000,37.50390625,1281877,71.5473175,2043600,245.697113,1259600,221.12854,696824,73.72441101,2276111,1177.642212,285693,2562.858643,939993,43.04951477,13739300,76.81767273,1031900,101.7945404,1394600,2890.77124,168499,112.4988098,254690,47.31843948,3225900,331.8119812,789600,117.4000015,521301,67.30140686,2050400,17.69156456,27803600,47.90535736,1987800,613.2954712,7424987,2852.352539,133071,211.8123169,497875,1125.897217,167700,381.6900024,203600,177.9799957,1747100,70.83215332,727400,146.6843414,1435500,165.3518372,1228083,1788.687378,129842,100.8481903,177497,152.6157532,1223300,36.62744522,5618100,105.4748306,1027513,141.014801,2848400,66.34999847,2111097,625.7702026,341190,79.63510895,316410,110.3720016,4328600,109.7814789,406600,529.6536865,1567500,265.8554688,308130,175.9627533,2940800,800.7580566,683751,745.0500488,110300,40.47111511,1868500,129.0888214,1149600,97.79307556,3147765,55.22999954,754400,323,849354,107.6198044,904500,235,2265226,198.9643707,936200,322.8441162,427060,308.2848816,10167948,262.3299866,160210900,53.63577652,1594600,329.8596191,991300,101.5199966,4147300,58.75460815,3564862,149.3600006,1320300,150.5926361,15575373,193.0600128,3742300,85.02323914,589100,508.8599854,149900,47.20000076,4658300,71.31999969,8757900,34.82866287,7003434,38.7557106,1471600,180.02388,587300,137.6583252,2992884,396.0100098,644000,4368.199219,5053117,49.570755,990257,479.9620667,3056800,215.4819183,1514200,124.6865845,3116800,620.5361328,434700,71.52776337,401598,201.5,269745,37.7351799,8003000,916.4556274,972556,1041.533813,1480095,263.0614014,6431300,1119.321899,62867,598,186513,25.82614326,5528600,27.50657463,2015115,140.7147064,3027100,95.20645905,838200,240.0108643,796400,26.10692215,1258421,70.96015167,65847854,493.8750916,209117,105.5516434,61137,100.00811,619664,273.3156433,487500,173.2065735,339700,485.9899902,753900,90.66596222,5747100,459.1083374,370177,50.3731041,1853800,10.19725418,11515100,1271,1235769,38.0766449,20475200,156.2792358,1169400,282.9700012,337700,10.22791195,19241844,7.340000153,29191400,223.0899963,1907500,59.10288239,4124320,74.6947403,1220700,1930.506958,358714,102.3279495,4672100,58.13297653,12233800,2074,466840,605.59375,227795,206.297699,1100700,40.52496338,3906700,69.02825928,9758400,387.7999878,435619,740.5461426,3272010,63.20000076,57837,51.15870285,1018650,139.4862366,1379700,317.4343872,604800,2914.050049,4044249,253.6934814,397000,358.9723816,1486173,26.59570122,3734500,83.61727142,1830500,50.34770584,2240400,106.2135849,11727000,313.8262634,448170,131.6662903,938700,123.6240387,1709400,23.38999939,666876,104.5357361,1360400,0,0,197.3600006,1559300,171.7372131,1777500
-10/07/2024,332.87854,938764,125.8472366,1837300,119.4561996,3895266,2360.923096,2223407,231.6326141,62627700,160.8566742,3887800,164.7920837,4795400,2452.283447,942192,54.56833649,836172,151.8399963,3263500,100.5733261,6598900,38.02672195,616562,12.58196163,3533912,92.71260834,1047900,288.8338318,2283500,27.36745644,2244702,564.5499878,2368400,233.381546,4037600,61.23315811,3882700,2622.182373,508833,228.2115936,1687000,219.2789917,451996,247.0500031,1666300,1132.599976,63071,69.19975281,1063200,16.75384331,3388200,87.91078949,1413100,42.36659241,3977322,237.9597015,757556,5038.334473,924595,159.233902,430811,73.94158936,3280600,131.3463135,781693,161.7583008,282700,392.8874207,262264,265.1153259,742900,93.77999878,1417300,94.40940857,4153900,187.3890533,352025,249.1300049,755200,156.1674957,1172700,115.3025436,1027300,2449.821289,100538,251.4529877,445175,1225.661743,376355,251.8617249,4258100,9.272799492,10614000,183.9600067,90247000,164.5039825,847600,309.1101379,2192100,433.6671143,274900,188.8837585,1576900,199.7899933,32883800,90.9375,9182000,2185.55249,579283,118.8000031,482754,292.4943237,921600,81.08655548,1014100,27.14219093,3212400,154.8769379,295103,247.8255768,2172300,69.28559113,5865300,117.1910172,1259400,69.59999847,2869600,108.7937469,640100,186.4600067,6986400,368.2000122,169464,174.7397766,519768,1583.38623,132490,1085.942017,925400,477,148425,113.7152252,803200,410,636883,811.6322021,11126783,482.6615601,5708928,195.4874725,817400,172.2080536,41074000,211.3883514,318900,128.4558105,682000,293.2900085,365700,236.3648834,2203000,12074.69043,982633,2856.350098,70700,183.7299957,3583200,1279.72876,2575288,539.4212646,868893,40.51615524,25333400,611.8499146,79207,151.4280548,163089,58.24914551,1904500,219.4641418,37845061,41.46124268,2083894,2485.707031,2404292,33.23295212,2990000,26,3232553,140.3143311,1965498,158.3955536,5436537,9.01625061,6502592,80.63080597,3623300,399.0956726,1023551,259.9581909,2615444,218.3852234,2109900,137.2384338,364139,20.83034515,3162600,680.8104248,1960641,41.31231308,1999800,106.6546097,828200,4362.180664,76987,748.8945313,157759,372,1490794,232.75,522600,58.8672142,3097100,4945.474121,215482,3952.467041,159000,32.90299988,3274900,136.7200012,1660700,790.9418335,519000,409.9606018,8967908,440.5747986,3533054,84.91736603,1728422,39.27161407,9672700,669.7058716,114843,56.51534271,1021364,116.3660355,2067081,55.99004745,1924593,61.23045731,260527,3159.120117,850235,317.8590698,338418,698.6068726,165892,454.3148193,59103197,244.8907318,346022,196.7282104,525300,860.7999878,1560406,403.3139038,2642485,626.9203491,110875,413.7900085,3791800,90.29083252,958000,1485.518066,71254,584.6790771,407972,109.4740295,1216629,77.11000061,3334900,139.7303467,13090021,484.919281,5526144,1354.710571,74729,25.32707596,461023,2555.418701,324173,120.2841263,1976400,58.00764847,890600,1183.429199,382639,523.7984009,560725,64.36491394,9817100,13.18840504,1502804,26.86529541,5967100,93.80376434,1612600,182.592514,250240,62.83140182,2560900,322.0497437,2904400,253.01297,1037200,485.7999878,273089,14.25925922,3680778,167.3515625,514000,89.94999695,787600,2840.953613,113690,6677.840332,39191,2699.293457,429523,91.39923859,2282900,1276,346614,159.9001617,373738,319.7999878,1222300,215.2413483,1166800,67.69221497,2205200,34.94706726,4769800,4699.009277,82852,103.3327713,1666700,386.9039612,455883,82.94337463,1653700,83,9631053,293.9500122,1280400,322.4824219,1982000,115.6744843,701200,4323.224121,101174,94.76872253,2740600,3.504434824,604730,129.0531616,1190100,35.79925537,19225400,331.7788696,366802,184.3485107,1907100,58.29999924,20298400,266.9434814,699800,56.98250961,1920800,139.6406403,15074852,66.66000366,2678200,28.63792992,9594900,84.46638489,3734386,134.3641052,1665900,57.08208466,390612,85.55000305,1067200,108.2318802,3867700,220.1055756,706400,273.2200012,676900,43.27740097,1521900,2160.601563,4884930,54.13000107,3527900,104.1968155,576600,3993.81543,1130234,75.90116119,4429200,202.7100067,526100,250.6767426,8947700,236.1516724,3283899,374.4500122,5826700,30.34619904,2497364,45.03498459,18737300,71.83999634,3584300,32.29939651,8585600,177.2308807,1098400,241.7373962,2438192,25.50592613,5179800,66.51734161,3483300,50.34882355,3435900,431.7468872,919922,73.34015656,29556544,54.39464951,11035000,146.7567596,5416600,4553.446777,47549,36.61000061,3596500,46.91944504,2046600,46.14796066,11416100,106,6414000,48.99000168,1538700,183.9323883,162370,15.01247501,4048248,5687.65918,131130,77.57524109,2291800,126.2900009,2717600,345.4386597,1475800,1108.75769,176863,148.8950043,3773400,142.6723633,7387300,109.8000031,4654,124.1841583,1855900,99.70309448,786700,2501.670166,3284112,137.7735138,723000,137.8156281,2926300,38.03326797,1558189,240.505127,2108200,96.13226318,7761100,2286.760986,130354,150.0432434,1459700,102.4800034,3464200,1111.54895,222213,18.34533501,3411300,73.61666107,1017037,316.4237061,492714,176.1344452,875200,47.43778992,5481100,4181.429199,164815,469.101593,626400,133.8929749,2387000,559.1654663,912887,730.8655396,120197,33.37961197,1807674,104.6623917,1025600,23.17072868,5274708,34.76002502,784917,98.24203491,3128400,139.3699951,622800,44.17186356,5700700,110.7900009,2151000,143.1897125,2753900,51.90631866,2684100,240.2941742,844400,86.13684082,1188400,38.20007324,415495,738.72229,136421,1829.524414,385464,237.8621674,747200,369.9804993,231700,68.80272675,1038700,99.60688782,3303800,193.5516052,423316,149.355957,771431,523.4229126,632700,257.1247559,3347703,91.54458618,722700,109.1055679,1877700,30.12346458,642704,6.118093967,14081614,12.96594429,7683666,12.96366215,6740670,1050.303101,305284,659.9314575,2062370,11.83653259,3660314,121.4461517,1835300,895.9591064,260578,181.6900024,452400,755.6575317,325600,64.61280823,1038200,35.97406006,3776900,47.21806717,367200,353.2529297,31000,54.77954483,1876900,183.7193146,316620,94.85145569,1126765,264.4428711,180100,321.8110962,2083100,50.93991852,2584000,51.0087471,1471600,93.77999878,2419700,148.6000061,635686,33.08965683,4998800,119.0278168,794000,128.7073212,1686000,3634.833984,11555960,145.8325958,726100,478.1836243,3256399,12.04930782,36305500,482.9171448,269783,30.91925812,6881200,1021.81366,428412,194.9391785,572125,50.69219971,9197100,409.6191101,185300,285.1469116,1466600,36.95837784,2484500,719.8362427,88392,395.8707275,459065,173.0099945,254600,92.88665771,918529,170.6060791,976483,838.810791,575501,148.8899994,2571000,1534.089966,198200,72.09580231,2309000,35.23783112,4228100,19.06490707,153500,6125.955078,46757,34.75890732,1767900,836.5,1188333,28.33769608,781560,607.7592773,3684992,97.24893951,426100,90.29260254,804840,509.5657043,165304,228.5700073,1642500,315.4052734,378931,59.59000015,3905200,55.20743561,1744740,1076.959961,186070,57,2851090,10434.81641,43256,81.1065979,1417508,276.1194458,957400,142.4600067,1334300,8097.382324,9421,164.1598511,3904600,78.97485352,2475300,459.3024292,414782,179.3800812,1835700,55.06999969,1347100,974.2987671,409809,66.14269257,4101600,60.16555786,3106100,82.40792084,701200,22.57022285,1819705,478.8070984,13115139,44.21979523,13188800,45.92655945,6711700,176.7810974,1200101,1705.71814,67613,191.5682983,12052900,190.0883636,15952500,127.4007721,757800,344.9152527,488872,93.57158661,1955900,2898.700684,140337,245.4131775,926242,160.309845,614000,381,255565,466.5537109,1946000,162.7488861,477575,1504.180908,7880630,893.9655151,336800,31.91536903,5927600,54.25598907,910000,89.66674042,4185542,12.44317341,26142400,302.0345764,852233,312.2817383,1433200,334.1795654,3263100,96.24028015,203507,79.05980682,533251,188.4404602,0,908.6499634,77332,500.9242859,762295,123.8918381,4113664,98.05519104,2013600,239.354248,194100,1816.102661,238206,2109.472656,94651,2651.666504,487134,334.1212463,8157779,219.1899261,1777700,292.3450317,512804,232.5079803,68951,150.6655273,141409,191.5847015,527312,75.76999664,1295200,208.9864197,1791800,20.63684654,10414200,34.37582397,5344700,2245,43479,29.00959396,1967300,670.0233154,21761228,64.19000244,691500,889.5197754,97697,16.72904205,6151000,1253.518921,742334,178.4657288,1373100,402.8120422,750871,126,964750,369.4189758,285488,372.8834534,950400,2450,198694,897.2368164,679618,165.9801483,751664,79.88695526,2683500,326.7770386,165410,177.9390869,18448498,11.3351841,9601250,171.4539795,3462200,183.7413788,1275095,142.4060516,2873900,2225.115723,670206,1259.577759,50163,483.3900146,328100,380.9333801,471681,195.0059357,386800,93.84227753,1169400,35.07455826,2276233,842.8450317,779129,8260.165039,269486,358.8884277,357659,2979.446777,2061002,2064.397461,4458144,1786.613159,390228,790.5733643,379075,60.72999954,2525000,848.3192139,13094024,15.36920166,6432357,129.2893677,2994369,34.65019226,52256200,628.7811279,1962600,34.2931366,2358600,596.4244995,573500,40.78305817,4194500,26.84975052,3515100,41.95000076,2121724,211.9799957,888200,94.19208527,1486300,91.64338684,1362800,3.301217318,62238976,444.7399902,1082900,448.5100098,355500,123.591095,352198,4759.883301,706471,82.44099426,10802167,228.9490051,859200,44.78128433,1230292,14.87495041,4146700,173.4873657,1276663,113.3412247,410808,1009.855896,297727,157.5922241,739400,113.3818207,1125300,66.61610413,3187300,111.4377136,8098557,752.8258057,214004,460.8885803,164124,105.1927719,3442523,559.9326172,601652,579.706665,977989,1022,137978,158.2599945,412200,1656.214111,413937,109.1805649,1922473,143.6604156,6093200,203.2361755,8328500,1001.822266,631693,83.12722015,566833,106.9750671,1155658,54.91808701,1812900,30.81689072,10725600,315.1173401,189473,13.83046627,10274100,137.5200043,1051500,262.495575,3804254,29.87000847,7116500,144.944809,912363,18.66309738,3510500,108.6937637,3297200,882.2055664,664300,1345.401733,100264,134.5692139,1298500,18.98846817,9648500,76.93000031,4778500,1061.43042,574278,60.5801506,11930400,51.61384964,5440200,16.89653206,24692600,75.37570953,456300,634.5846558,2577563,146.9230804,1018500,138.9042664,2196881,231.7434235,15518364,197.4905701,383300,221.7632446,612500,538.8505859,319200,40.15582657,1140900,58.06162643,85646094,931.3461914,2683300,196.247406,4902335,445.9107056,656000,49.89150238,1541900,215.5056763,2007000,90.83155823,425317,111.210083,7749000,617.7661133,219939,9214.428711,518315,288.0799866,2192400,26.85071182,12553300,40.35214615,4079500,75.6365509,3115900,890.600769,225858,84.391716,2211600,94.43000031,1689500,431.1586914,4760900,133.2090912,478100,296,208051,239.5197144,1376000,64.77898407,2814500,58.85674286,2319816,680.7636719,328745,243.3608856,4092700,53.84999847,1715777,92.72917938,6386800,583.4848633,398600,433.2788696,573400,246.1799927,2361600,63.58504486,6904200,74.58516693,6736300,178.9319916,401246,1703.550049,268100,69.06039429,3937900,319.3144226,916676,43.90999985,2352400,2653.647461,58899,112.9400024,850900,69.70881653,2105300,296.8720093,4235199,203.3722687,261800,33.27619171,1675927,541.1954346,512800,209.9237518,1786200,99.15016174,4519500,1552.422607,1189678,211.6467285,6852044,1185.973511,525780,49.84999847,4938200,42.89970016,9584400,286.9500122,648400,231.0164795,700043,201.9910736,865349,25.84120941,2995800,157.7799377,2457500,852.2433472,439100,242.3993988,1481538,583.6212769,282783,121.9378433,4588500,117.4400024,2820100,574.5097046,3021143,74.57208252,8445200,99.56474304,5619000,481.7396851,596600,461.9430847,18196100,386.3483276,636600,341.4083862,1784748,130.5720062,6387000,22.17106247,1091400,146.9945831,753000,30.30691338,6429000,1324.099976,135600,117.5615692,2400353,872.4932251,258350,447.2210083,207177,256.8624878,1084169,175.1142578,377634,405.9018555,167390,1638.724976,36394,152.5349884,599426,18.75,9221800,10.02509212,5208159,60.68009949,1631700,225.8152008,147000,70.24472809,6740900,44.35085678,8403000,81.48361206,1148043,677.6500244,2651900,941.1768799,10979643,28.14149475,3627100,70.65019989,21378200,417.243866,717700,3.490503073,10286465,743.1500244,1498800,77.52049255,1726300,209.0539856,1035000,131.9571381,1920300,82.35164642,743400,150.1558533,1422900,134.8598022,248978600,7623.759766,16200,322.4717407,29355218,28.34541702,647900,27.4881382,1674300,275.9208679,1233300,8890.180664,688688,50.00087738,3279400,362.7000122,2690077,1294.168091,16342,180.7201996,1375400,77.67942047,1395300,87.42940521,1642900,76.58999634,5685500,104.8000031,1369070,396.2202148,246908,9.369587898,7625508,140.2029572,6350300,68.54599762,4356000,486.9273682,870367,94.83715057,1860100,2494.564941,132460,59.90928268,5217200,71.45999908,1403973,759.12323,193137,404.0935974,508897,40.53067398,568260,168.5299988,4091400,11.46404934,16335371,639.5803833,52533,139.0577393,581700,112.8497238,2368100,97.13922119,1865200,169.5374603,450580,17.52274704,10832500,342.5,2164850,138.0700073,3801400,73.434021,2461900,156.3111572,7372300,295.6514893,1689744,166.7766266,879904,26.12250519,29873600,77.8835144,986700,161.7138367,5037100,205.7069702,1988200,516.5807495,642900,645.9705811,156985,210.8165131,264145,106.167305,1439600,541.7560425,1691639,94.43018341,2455042,312,460715,174.3045044,432200,111.5979233,2998300,2220.938232,185209,98.88001251,3089500,157.0547333,2218900,485.9171753,524513,618.4135742,632875,74.75784302,1610300,74.61554718,1183200,197.6699982,449800,293.478363,585800,549.7854004,60761,122.9204941,1147400,1329.439209,17442,26.60544395,5942000,76.46090698,423888,734.9887085,5464130,32.86569595,1614714,273.9084473,569600,4209.262207,108400,1441.910278,933797,1007.223206,1021520,128.0125122,2052300,176.6900024,1519300,515,368046,95.33282471,267089,257.4829407,562200,58.90000153,7697100,203.1538544,5159400,40.81723022,847000,120.9311371,1805476,468.2549438,1305927,1758.640625,132234,160.4161072,1930200,1923.374512,196089,59.40237045,1198000,1066.547729,263900,3594.235352,4738972,19.16701889,6046900,3621.870117,24657,119.7688217,309867,270.4422302,772054,5219.466797,2778544,117.8087006,1156500,4318.413574,1422742,175.8276062,963600,190.2179108,510100,2072.807373,41669,540.6950684,1762231,47.11344528,657413,259.315918,518400,48.84509277,1270700,127.3000031,1066718,549.8147583,443700,334.4873047,894268,146.0360565,1432100,454.1435852,19012165,720.2419434,769777,194.2822571,923200,3674.11377,71607,467.038269,3800738,98.17687988,6483600,106.3394852,661800,31.98698807,1258252,202.5157013,426271,797.1174927,414553,515.8110962,436574,4.323380947,22237365,89.60342407,1665730,184.1356964,895266,190.5828247,572400,260.6691895,5054258,70.2828598,11132500,73.39032745,4527300,1605.72998,365550,544.8752441,272648,376.5169983,1539773,62.11002731,1859846,79.91327667,3242211,1032.830566,3168836,74.03559875,512530,924.5038452,2054774,144.6451874,5888129,119.9314957,5347284,2831.561523,7423656,52.87055206,367540,302.215271,1241800,172.3475647,782899,104.1656265,840700,43.67266464,8538300,1730.557251,464591,899.9592896,2009233,1181.542358,248623,1091.599365,2445892,253.1020813,297800,619.5599976,691400,165.7710571,341820,75.27235413,2443100,283.8560791,833702,48.18000031,1218000,139.6187286,719800,461.8401184,1233400,236.9723511,415722,181,839048,8552.71875,327708,73.17163849,1925000,97.39465332,1929524,184.940094,3536587,182.2304688,2879,1841.443726,1607885,1361.994507,1092241,172.5635834,3441210,721.0732422,3197398,212.717041,493400,560.8443604,2474978,16.90899849,4900800,16.96084976,1875701,124.862709,1678700,38.26939392,1627761,72.57601929,1734500,246.6620178,1294200,223.8300323,498840,75.42267609,2997631,1193.637329,119328,2615.835205,730010,44.00979996,9427800,78.93645477,935100,106.0132599,3173400,2990.72876,254969,112.5976639,206069,46.96684265,3270600,333.5621643,729600,119.8000031,1492954,67.76850128,2314700,17.89979172,33408200,48.37539291,1578300,616.2944946,995563,2937.273438,82262,217.3074493,479177,1127.864746,232900,388.7000122,173300,174.4499969,1890700,71.60714722,917300,150.3573151,1507700,166.3515472,1787681,1840.64917,92217,103.138031,189948,158.2339478,1783300,36.95690918,4425300,105.8743591,1579621,139.5912781,4105700,68.69999695,2072826,630.7683716,292489,81.73339844,517524,111.1790009,4240700,109.0083008,510200,534.6429443,1976200,268.8538208,394118,177.4074097,3338400,857.7408447,1216497,771.8321533,103800,41.24041367,1414200,129.556778,728700,99.7908783,4323102,55.34999847,849100,333.2000122,1076632,109.1334686,623800,235.5,1028244,202.9311218,1129400,328.841217,512679,310.4840393,8074593,263.2600098,128519400,54.13462067,1363900,336.8572693,893700,99.81999969,4390300,58.58731842,3029126,148.8300018,1799400,151.5419617,7395217,196.3972778,4559500,86.20175934,649900,511.8800049,173300,47.15000153,6847900,69.26999664,14638800,35.19378662,5508919,39.01002121,1675000,179.2578125,736000,139.1567841,3331153,396.0299988,631100,4406.183594,4927222,50.16568375,1048432,488.5643311,3189800,218.0372162,1832700,125.9586868,2834800,638.1213379,603200,72.157547,289825,201.5,467817,38.61538315,9598500,920.9529419,1088910,1065.523071,2100593,260.6432495,9635500,1109.328003,101752,597,162250,26.05973816,8415100,27.36316299,1661583,139.3681641,2640100,95.31591034,1132400,245.4303131,634700,27.18073082,2789123,72.3993454,95958747,492.8753357,365856,106.6785278,66002,99.67975616,1220032,275.4395752,836900,173.6441193,486200,491.6199951,854900,91.56864166,5020800,467.101532,303260,50.24774551,1494300,10.28223133,7069900,1290,880196,38.49362946,13826800,159.5888824,965900,288.3099976,302600,10.67342949,20220254,7.320000172,20930700,223.0800018,1769100,60.46685028,5859038,74.86708832,1756000,1957.499878,6170066,102.0546417,2448000,57.97764587,12097200,2126,285662,617.5856934,201290,207.4371338,1453100,40.63012695,4251700,69.5318985,10803400,401,405461,726.7546387,2326186,67.80000305,187142,51.7303772,1219350,143.4289551,1502000,320.1441345,686200,2923.047119,3009488,254.5018768,359900,362.4720764,941518,26.60534859,3776300,82.77872467,1886400,50.46285248,2129100,107.1518402,10004100,319.822937,1332748,134.3766937,861500,126.0738602,2494000,23.84000015,516182,105.6625366,732800,0,0,197.3699951,1909200,170.9979858,1971000
-11/07/2024,335.8774719,626919,129.5611572,1667200,119.9560165,2909885,2347.68457,2239192,226.2539215,64710600,162.5500031,3689500,168.337616,4178917,2465.279785,538357,55.23667908,1253286,146,6289500,101.6761627,5025300,38.25052261,645094,12.64281273,3396465,92.23715973,1702300,292.6044006,2988000,27.40545273,1787276,557.6300049,3189200,228.8868408,3103700,61.25222015,3295800,2596.200439,434656,229.654068,1882300,223.7378998,371141,248.7700043,1267800,1128.199951,56097,70.46213531,1097600,17.43633652,5480700,90.06446075,2122100,42.52647018,5505791,239.9593811,497330,5168.291504,903422,160.5502014,516616,74.91500854,4117800,130.0259552,1040015,163.4661713,246000,393.887146,754750,267.4120789,573100,94.09999847,1460500,95.43241882,2705800,183.9892578,211075,256.2999878,960100,158.1882935,1085300,118.0914764,732900,2469.819824,209011,253.1785736,379778,1225.661743,481383,238.3188477,5623800,9.329862595,8692300,181.9400024,59231400,167.9255676,1099900,312.3965759,2254000,432.8994141,361400,198.895752,2256000,195.0500031,44565000,89.89749908,7805600,2181.553467,518350,119,282301,293.870575,1031200,84.10569,1004700,28.10447884,4277200,155.076767,584884,250.0938873,1410500,68.80073547,4624500,119.0490112,1685300,71.75,2477700,116.1341171,1373300,173.1900024,10662200,368.2000122,203843,179.9350281,603307,1613.374634,103207,1049.923706,1151400,493,89281,116.4946899,940900,406.5,924712,814.0317993,2149783,490.95401,5833289,194.6622162,646600,168.3842926,51026000,212.6770477,438800,132.3319397,1251000,291.1600037,528300,236.1868439,1868700,12096.68359,765771,2881.899902,120600,183.9100037,4840600,1279.72876,4099519,537.9215088,700058,40.58411026,33824600,628.8457642,126883,153.9268494,170350,59.43789673,2344200,222.5129547,39455797,41.87894058,1856281,2479.712646,2502193,34.17414474,4238600,26.5125351,3450070,144.3118744,1414682,160.8939056,3025873,9.061043739,4728042,81.04540253,2738400,402.494751,1755606,268.4568176,329970,219.4290466,1849400,136.4947205,256923,21.41489029,3760900,679.8106689,3031624,42.0579834,2789300,105.9927521,1219200,4342.193848,50579,755.8934937,260413,378,531089,236.8000031,667100,59.61396408,4172200,4997.27002,296030,3899.33252,229400,33.55444336,6845900,146.8899994,3170900,803.4779663,634100,418.7554626,3936870,445.0725403,2675583,86.34056091,1238881,38.91824722,17883000,679.7014771,149315,56.96249008,881152,117.1657944,2148516,56.35350418,1692308,61.09541702,404686,3187.112305,476112,321.8572998,201903,707.6018677,146847,451.4668579,27230410,249.4886932,300273,199.5627289,370900,875.5999756,1171379,411.3102417,1272693,631.9197388,179089,418.7799988,4065200,91.3235321,708000,1507.510864,125869,590.6757813,402757,109.2742691,1654077,76.88999939,5818300,140.5795898,12433054,494.9155579,10135808,1359.709473,90370,25.5014782,448950,2643.398682,421233,122.5589218,3406000,61.19746399,2619400,1211.415771,165865,491.8106995,2118801,63.14448929,20112300,13.3427372,1448144,26.46431923,13581000,92.69489288,2710500,183.618866,226071,65.60744476,4800300,324.6478577,3016400,254.6614075,1520600,498.6000061,296377,14.19590569,4465075,167.786438,666600,93.12000275,1507500,2830.95752,93540,6797.80127,1267,2697.293945,672829,95.6421051,2363400,1268,699281,164.2974243,409572,314.0700073,1368600,220.109314,1006100,68.27452087,1758700,36.39525604,6667500,4719.005371,59578,102.2388306,1894500,395.401825,489578,83.84620667,1084800,83.19999695,1109308,304.1400146,1517700,326.0502319,1144000,117.9180527,1180600,4383.199219,34493,95.12876129,3719900,3.544201374,329540,129.2064667,1053100,36.10530853,18630000,322.8558655,310519,186.4626312,4568600,57.54999924,13326300,272.7383728,858000,58.397686,1740300,140.1904144,16963574,67.25,3937900,28.72503281,7549500,88.06494904,14551959,136.7049561,1803800,57.00494385,443855,88.58000183,2861300,109.6361237,5839100,219.6899414,943600,280.4200134,596600,43.04948044,3021400,2170.599609,1988909,54.84000015,4653600,104.3975983,723100,4001.811035,322398,78.40263367,10777700,210.8800049,441500,249.217865,5341800,250.7486877,3066337,370.4299927,3125500,30.44112015,2537783,45.51190567,19741200,75.19999695,3488600,33.10394287,9848800,177.2606049,1411200,245.5364227,5765332,25.8507309,3183700,68.78264618,6550600,51.5823822,2243900,435.7445679,705057,77.13964844,2159862,55.03759003,7529500,146.8797455,8322500,4518.458984,65274,38.95999908,6590600,48.69248581,3766900,44.30637741,33857200,105.4199982,2798500,51.04000092,2873200,185.4109344,194221,14.90155983,4969922,5607.691895,296126,78.68666077,2275000,127.1900024,4250200,355.334198,1764900,1172.686035,317366,148.1066742,2966400,137.7296906,8248900,114.8000031,99751,128.1677856,2147200,100.134903,874839,2545.155518,6702105,140.7654114,951600,147.8267212,4564700,38.34727478,1265455,244.5466766,2815400,95.76545715,7422600,2326.739014,152489,152.0678406,1678200,106.7300034,2677900,1125.543335,403261,18.8266468,7501500,74.81611633,1588489,319.6218872,424325,179.626358,1004100,48.07996368,3798900,4257.418945,239670,464.2926941,421200,135.7356415,1473600,559.6651611,609766,750.8618164,457703,33.70706177,1825565,108.5963516,1904000,23.08329201,4732983,35.54072189,992082,99.79930115,3329800,140.25,411600,44.66255188,6879200,112.6600037,2013200,144.3921661,2383300,52.92524719,3260100,241.5091248,985300,87.66079712,1345700,38.85902405,529557,743.720459,177774,1851.506592,545904,250.7836456,886700,371.6046448,185000,70.59906769,1182600,99.02216339,4288000,196.8488159,337436,152.9549103,338397,522.6690063,896900,259.7219543,1811507,93.66887665,686900,111.6986618,2235900,30.27526665,643598,6.169896126,23112478,13.03961468,6827192,12.98194695,6433830,1068.274048,311396,667.3284912,2443021,12.0485878,4664496,123.322403,2402800,901.9588623,403312,189.1699982,665400,776.9260864,459300,64.4794693,1528800,36.51406097,3456400,47.76193619,336481,357.7236023,38700,56.01488876,2619600,185.5185242,427169,94.65155029,991900,266.3851929,308700,323.5329285,2061000,52.17590332,2771800,51.92097473,2050700,92.84999847,3057100,151.3999939,703258,33.69059372,6385300,121.209549,1180400,127.9024658,1449300,3653.833252,781522,150.7562866,890500,493.7798157,4957605,12.32377815,51443400,490.9157715,154570,31.24057198,8019800,1025.812988,493593,198.7379913,871732,50.61359024,8219400,414.0151367,129200,291.2431946,1860000,37.48065948,2562000,721.2359619,122978,396.8703918,1208614,173.5899963,376800,94.08518982,750952,172.7049255,772507,847.8088379,578949,151.25,2087300,1567.52002,146200,73.71482849,2322600,36.58614731,5755200,19.28851318,158800,6125.955078,111875,35.07382584,1913900,851.5,237467,28.56236458,738861,624.7525635,924008,99.44772339,566800,91.09163666,467486,509.5657043,244434,233.4499969,2476900,317.4046936,387025,58.79000092,4377700,56.17428207,1876643,1102.958984,800755,57.09999847,1463126,10584.74121,27511,82.70475769,792230,278.3134155,935500,142.1199951,1043200,8017.408203,9920,160.6865234,4553800,79.77318573,2540600,471.7970886,508617,176.3559723,2574500,52.93999863,1299200,1009.880554,301237,67.31642914,9594900,60.65525055,3377200,84.48968506,746100,22.7461319,2121829,478.6071472,16335902,43.80170822,10003000,47.30841064,16676900,176.5811157,1409852,1767.707764,47194,186.2386627,16452000,184.5103912,25625800,131.2762451,1163500,350.4139099,312988,95.56499481,2617300,2900.699707,175498,246.9126434,1628447,163.5562439,857900,389.5,1338556,466.8849792,2251400,162.5702362,409253,1504.180908,5079140,894.7671509,291700,32.49528885,8381100,55.61357498,1239600,94.11510468,4863619,12.81447029,28660400,308.8241272,860637,314.4207458,1674700,343.510376,4146900,98.02869415,271751,78.7687149,351085,188.4404602,0,905.651123,64134,508.9230652,323074,126.8892288,4041820,99.26984406,1205300,244.2251892,195100,1835.093262,264953,2129.467529,116488,2666.797363,628960,335.420929,18146637,216.2088928,1644000,294.1434631,528562,232.8006897,87564,151.5500336,103547,193.7845154,955844,76.48999786,1440400,209.3372192,2700100,20.49185753,9411900,34.4044075,6722900,2260,57162,29.44841194,2581000,668.9241333,12428210,65.09999847,1258000,904.5117188,78830,16.71032715,6603200,1258.51709,642682,179.5325928,1834700,412.807373,775514,127.8000031,798524,373.0607605,546519,373.4341431,939800,2485,115148,913.2321777,2276607,160.9807281,36826,79.36885834,2603100,330.774292,84892,177.8391113,30197475,11.51731491,17685847,171.9071045,2806800,187.940033,1148242,145.108017,3340300,2261.101563,511010,1279.571167,54956,487.7799988,409400,385.4325867,993312,199.9587097,608700,95.1095047,978000,34.98041916,2283656,850.8388062,1062258,8290.158203,235730,367.3857727,938810,2991.44458,1205020,2071.391846,1078348,1826.604492,309914,808.5635376,221493,62.29000092,2268700,853.5176392,1521257,15.36367702,6876430,131.6873322,3983140,33.2888298,55213700,625.3730469,1234600,33.91039658,6060600,601.9191895,453946,40.98363113,4210800,27.2267189,4055900,42.45000076,2702449,219.4400024,1124700,95.39071655,2005700,91.03659821,2976700,3.316455841,57716689,443.5,1818500,447.6199951,476900,126.1867065,442304,4781.873535,199128,83.74006653,5458888,233.1027374,909300,45.44615936,1082976,15.08246326,3864900,176.9871063,1312572,115.4187775,575832,1009.855896,320509,161.0738983,882500,114.1098404,1266700,68.48293304,3220200,114.1874161,9841816,770.3217773,159322,464.8876038,233031,106.4420853,357524,558.9327393,664277,578.7071533,1642353,1018,103062,161.4769592,332700,1698.194092,632478,109.7804642,1324736,143.9199829,6350400,202.8938599,10658100,1009.820801,267852,87.12371826,1492222,108.5746918,1759327,54.86981583,1859100,31.27986717,6833600,321.3237,246187,14.26414108,14400300,139.9900055,756700,269.2928467,4602588,30.11331177,7468000,151.3423767,2415310,19.20254707,3755000,108.0979233,4103200,843.25354,875000,1369.390991,110283,134.7890625,1396800,19.04514694,15623300,79.70999908,2759200,1073.42395,346712,60.84047699,11431600,51.38007355,4434600,17.1065464,35772200,76.34220123,526800,646.5768433,1051232,147.031662,714200,148.5413818,4142537,232.9420929,10093829,203.2860718,709300,224.7588654,835200,551.5635376,325400,41.02125168,1274900,59.1009407,101253674,925.7567749,2855100,199.444931,8527435,445.3013611,1132900,51.14838791,1907100,224.3020172,3006900,92.94802856,348980,104.5649109,13516000,614.7671509,143959,9368.402344,882785,289.2000122,1799900,26.20932579,18376300,41.21899414,4116100,76.56781769,2469100,898.597168,240308,85.58238983,1885400,95.87999725,1153200,433.922821,4032600,134.1033783,648100,299.5,139610,236.8136139,1765400,67.78535461,3497100,58.90275955,1896878,692.864502,304957,247.5482178,5546400,55.95000076,1763288,88.97092438,6609500,571.9607544,1192300,439.1841736,637100,248.7799988,1362600,62.99674225,7454000,75.56274414,6224600,178.3322144,207757,1708.650024,258800,69.85110474,3317100,329.8083191,700026,45.84000015,4737800,2688.629883,51628,121.3000031,1131600,69.5719986,1905600,303.4713745,4769404,210.241745,375600,33.25697327,1555316,551.7490234,777900,212.3368835,1573300,100.6714935,4581100,1568.911011,2053956,210.4481812,4401744,1187.973511,831459,50.27999878,6503400,43.03681183,7439600,290.0700073,492200,234.4137878,385350,198.3912354,6371581,27.05477333,4007100,159.8327026,2212400,822.680542,629300,245.8979492,1179920,585.6921387,433754,123.5374832,7048800,122.8199997,4164800,579.9088745,2101577,71.88320923,11489800,100.700325,7761000,486.3206482,707900,450.4997864,23111200,384.0166931,604900,346.4070435,2333510,135.8560028,13513000,22.7010479,2176800,149.4640961,970200,30.99458885,7445400,1358.180054,116100,119.5609131,3370020,882.4873657,264717,446.6409607,254444,257.8619385,1124654,173.1163788,652029,396.9040222,141240,1654.712524,37650,154.93396,347170,19.09000015,12351000,10.11778927,3696248,61.24131775,2502900,231.1098938,181000,71.97915649,12188700,46.01913452,11445200,82.48218536,2265249,652.75,5106600,957.9692993,9709052,28.61357307,3455500,71.47805023,15876700,422.901886,761200,3.46223402,9302225,749.1400146,1281600,77.98075104,2276700,214.9996948,1200900,128.8596649,2266100,83.75953674,1483700,155.638855,1927800,127.3525925,374782700,8069.890137,25400,326.5688477,14208445,28.35531998,659300,27.53759575,2112500,268.3087769,2095600,8908.177734,293643,51.32602692,5896000,379.5,3619315,1304.161743,52777,185.3245239,1569900,78.22673035,1460400,88.49398041,1717400,74.23999786,7400800,106,1268485,398.2828674,263570,9.285261154,6151285,141.281662,5245100,68.86599731,6603000,483.7304993,473534,97.1574173,2191600,2569.715576,579620,59.97757339,5158000,71.27005005,533111,748.1287231,181755,424.2783203,659530,40.9855423,597545,165.5200043,5553400,11.49344444,9208859,654.5706177,48536,143.2211456,764000,112.936554,1609300,98.79489136,1822400,169.9372864,387222,17.84062195,11066200,343.5,3705010,139.2400055,6372400,73.66503143,2567500,156.6551208,10258600,299.6494751,1730042,168.3763885,1156722,26.4081459,47322600,80.10875702,1209500,160.4922638,5831500,207.4996338,2546500,521.5079346,761900,647.97052,57072,216.8113098,365672,112.7959518,2624500,545.2512207,1571078,95.97903442,1788561,315,784148,177.3119507,419000,115.3038025,4242900,2220.938232,110131,101.0354385,3949500,160.8783417,3299000,487.4169617,482133,678.3567505,2199057,77.46231079,3079100,76.06051636,1010900,203.6199951,485900,311.6347656,714200,549.7854004,118093,125.9003372,1235700,1334.437012,17630,27.12447929,4781000,76.66080475,2471768,739.5872803,3507773,33.15993881,1653290,282.7051697,676500,4211.262207,121894,1483.393188,752820,1006.723328,1759131,130.8313446,1900200,179.7700043,968300,518,461727,94.4474411,705484,263.7435608,838400,59.99000168,13082000,194.4458771,8602200,40.89681625,1014200,121.0310822,1174491,469.8544617,1119051,1784.620483,70361,160.9091339,2993100,1909.378906,409110,60.27958679,1305000,1075.658691,444400,3542.246338,2779741,19.66066933,12536600,3666.831055,19478,122.108963,465282,271.4419861,649747,5245.443848,1954155,118.7036514,1521300,4320.412109,568572,180.7002563,795900,197.5861053,694800,2103.611328,51256,559.6914063,3446703,47.64752197,491363,268.2669678,711200,48.61859512,1288700,129.8000031,2247530,552.6678467,436300,344.8837585,1282544,148.7687531,1779600,453.1437378,7831108,789.717041,1444410,196.0782318,1213800,3739.0979,41294,474.2357788,9203986,99.19101715,7592400,109.4591904,556600,32.93546677,2173979,202.0212708,434091,806.612915,632674,515.8110962,363260,4.289735794,29489009,89.85244751,1211596,184.7897949,1046828,204.9065552,1495400,267.8655701,10115569,71.04859161,12316100,74.81624603,5796000,1620.727539,441688,546.8747559,191196,387.7085876,1566731,62.60930252,1393122,79.91327667,2153326,1052.827271,1542077,76.30518341,872874,945.6925049,2310591,147.6440735,2307772,122.1302338,2309053,2813.570801,6834968,54.24739075,696158,310.7264404,1603100,174.8099518,749948,105.8513947,1143300,44.55036163,6239400,1757.550293,407322,904.7590332,2081490,1212.643066,253233,1090.599731,1920101,259.395752,417800,608.7399902,553500,167.570755,330594,76.63500977,3542500,285.8550415,423183,49.36000061,1327700,139.9573212,1384500,468.9956665,1376100,240.9718933,309249,181,689479,8702.678711,130143,74.0658493,2992900,97.54456329,42320817,188.0391083,1695482,191.3917847,7042,1875.424316,1724924,1375.994385,672906,178.1623993,4835163,719.0741577,3394180,215.1266632,487300,567.8424072,1452415,17.04359818,8472200,17.07650375,1639474,127.3054199,1359500,38.09764862,1059307,73.52780914,1831200,252.7924805,926800,225.8929749,474545,75.93739319,2049806,1227.627075,204223,2713.791504,1634253,45.0084877,12526300,82.59443665,1548200,105.1809998,1976900,3062.698242,375422,113.0425186,187959,47.91419601,2511200,334.303772,852700,123,372268,69.7634201,3187500,18.01441193,23623400,49.08524323,1669100,614.295105,872779,2922.287598,89993,218.8061218,765830,1112.76355,299100,393.9899902,291200,177.6300049,1304900,75.87953186,1118200,151.5816498,1601300,167.9510956,2147414,1834.653687,72718,105.7618027,253020,153.9283142,2082600,38.02062607,6296400,106.0741119,2968917,144.6452179,4727800,68.44999695,2111922,643.7636108,176662,82.33292389,589118,112.1336136,3520800,108.9785614,552100,540.4388428,1402400,271.352478,567318,175.7268829,4758300,887.7318115,923529,779.9283447,104500,42.34081268,3022200,130.2587128,879000,100.4901123,3302775,56.25,938100,339,575255,110.1582336,843300,222.5,7544055,204.6549377,1470500,334.8383179,526810,313.882782,10219256,241.0299988,221707300,54.56631851,1200000,340.5538025,904500,98.56999969,3405000,58.38286209,3134492,151.5200043,2371800,154.3899231,12417358,192.8960266,5585400,88.10935974,909700,514.3099976,197800,45.63999939,14185500,73.52999878,26702500,34.74330902,7221884,38.97163391,2136000,183.0085297,809000,141.0548248,3676554,400.8200073,627500,4404.18457,3429410,50.22325897,902682,491.9096985,3535100,222.2248383,1517900,128.3636932,3449600,658.9901733,678800,72.94000244,463505,201.5,382192,39.6848793,9239000,936.9434204,1157201,1093.510498,3200324,260.1973267,8803600,1139.309814,132926,595,248376,27.470644,10526300,27.53525734,1560226,141.0417328,2137000,96.59925079,1976800,252.3358765,902300,27.98608589,2771552,71.18003082,47102749,491.8756104,304040,106.9602509,58758,100.5241013,869082,273.0278015,826500,173.8728485,437700,492.1300049,888300,90.87426758,5859400,474.0955505,246258,51.08665466,2013400,10.56548786,6133000,1315,1207060,38.69977951,12487800,161.5766449,836000,301.480011,534800,10.83457279,21369880,7.380000114,19712200,226.8099976,2483000,58.65827179,5464784,76.92571259,1883100,1975.495361,274547,102.1522369,3071700,58.40481186,16852800,2188,271859,644.567627,186357,208.0166931,1161300,40.7926445,3021900,68.92951202,15624800,410.2000122,519185,730.352417,2881908,67,167748,50.95407486,1927900,150.6278839,1645100,332.0492859,442700,2930.044922,557950,258.2677307,354000,366.9717407,632988,27.93657875,6855900,83.46929932,1701700,51.89258957,3535700,108.4251785,13082700,322.8212585,363616,135.8846741,830200,126.4154739,1623300,24,560969,106.9376144,1140700,0,0,195.9199982,1472400,175.1869354,1989900
-12/07/2024,333.3783569,560432,130.95755,1477300,118.4565659,2363145,2349.645752,2257501,229.2067108,53046500,162.9039764,4133500,166.5398865,2976377,2503.268799,275897,55.59051132,1104416,146.7799988,2923500,101.7152023,4277600,38.44512939,663982,12.70834351,3028434,91.76171112,1557500,305.0159912,3951600,27.37695503,1943548,559.0499878,2014000,233.606781,3105700,61.28082275,2378600,2607.192871,582816,231.9834442,1312700,229.0885773,421911,253.4499969,1130300,1158,61580,71.19449615,1032300,17.66071892,6349800,90.27883911,1526900,42.34660721,5598783,242.4589539,668712,5220.273926,501611,163.1631775,599047,75.09023285,3491200,131.4054413,1256030,165.0464478,300500,394.3870239,254559,268.3327332,856000,95.13999939,1335200,95.3544693,1968400,185.989151,186133,242.6499939,1030800,159.7990875,1097000,121.1465149,612600,2489.818359,141185,255.6710663,627597,1223.662354,454006,240.4327698,5396300,9.424968719,9345300,181.6100006,50827400,168.1239319,874100,317.9124451,2191300,439.2478943,348000,202.1690826,2238600,194.4900055,30598500,90.47499847,5007600,2224.544434,836130,117.5999985,234515,295.1874695,1677400,85.81555939,999000,28.27429199,4201800,156.875351,320244,253.3024445,1054700,69.12727356,4594500,118.4984894,1461600,72.72000122,3218300,117.2412033,1566900,181.1799927,8999700,370.2000122,228929,179.8351135,1031229,1629.36853,211161,1072.414063,1053800,489.5,162640,117.5345535,816000,405,1136946,822.0300903,1826733,489.1556702,8174642,193.7506104,717900,167.8631134,30453000,215.4497528,506600,135.110321,1207400,292.6600037,289600,236.0681152,2612200,12256.63965,1054328,2920.830078,110900,182.3099976,5129300,1267.731323,3390779,531.9223633,660754,40.37055588,31856600,626.8462524,118010,155.9259186,163921,59.73263168,2455500,222.3629913,32863299,42.39156723,1748703,2504.689453,2391689,34.27117538,3670900,26.80612373,3192136,145.7110291,1535874,161.7932892,3926633,9.13196373,5606168,81.29039001,2423700,405.493988,853729,276.9554749,364850,223.4968567,2220600,137.188858,342299,21.52623558,3330600,674.3121948,1248693,42.7746048,1674700,106.5682831,1228200,4387.164551,50493,757.8932495,184852,372.5,348120,230.0599976,1473200,62.73674393,9394500,5024.204102,213282,3988.504639,197600,33.54472351,4748000,152.7299957,2897300,806.4975586,677100,416.5567322,2759051,448.0709839,1596094,87.46013641,1020316,38.64128113,16677500,709.6882935,209287,57.40963745,747585,116.9658585,1136721,56.73513031,1800462,61.65486145,286450,3187.112305,427230,326.855072,167683,709.600708,201266,453.1656494,24153584,253.286972,266822,201.5046997,336700,886.5999756,1213674,414.8086243,1013354,637.9190063,103438,424.4400024,4834600,93.08108521,1331900,1517.50769,136243,586.6780396,567469,109.0744858,941705,77.69000244,4430800,141.0791626,12531056,497.6145325,2902589,1374.706299,166537,25.71463776,406701,2661.394775,239365,125.1822205,3390900,63.57104874,1768900,1215.41394,328964,498.6080322,1129655,62.00094604,30125400,13.3053236,1261617,26.43634605,5285300,92.34160614,1891000,188.1641235,310966,65.20240021,3043700,329.0205078,2451300,255.006897,1303800,486.3999939,262856,14.13742638,3083558,167.519577,755300,94.65000153,1135500,2842.953125,120185,6877.775391,2310,2721.287842,494727,96.7729187,1963800,1294,476970,163.2980347,273923,315.6700134,1098400,224.711731,939400,68.55596161,1411700,36.39525604,3809800,4744,33302,102.6626053,1115600,391.4028015,395919,84.224823,1702400,84.5,5257991,311.0400085,1138400,327.2525635,820200,118.8212967,662600,4368.205566,18615,95.43040466,2564800,3.519347191,337020,130.7013092,734700,36.62178421,16748600,319.8571777,200505,184.205658,3125000,57.66999817,14046500,277.4326782,716800,58.90792084,1878100,137.691452,18179058,67.86000061,4033700,29.32508469,7825600,87.26527405,2024022,136.1345062,1680200,56.81209946,340029,90.80999756,1609500,108.8185959,4505900,220.2836914,791100,286.519989,536200,43.18243408,1663600,2194.595215,2222383,55.54000092,3309500,103.8812943,742900,4071.772705,322344,78.21550751,4731100,216.1900024,531800,252.0462952,4705500,253.9480286,1148373,371.3200073,2609700,30.61197853,3551094,46.11535263,20936100,75.79000092,2584300,33.15300369,6764400,178.7165833,1069600,245.3364716,3400092,25.95608711,3745400,70.14573669,6434900,52.40146255,2496000,437.7433777,620142,77.78956604,1492787,55.78453827,8220000,147.191925,6446300,4613.426758,46881,40,5389600,49.01313782,3423600,42.95719528,16717000,105,3315900,53.02000046,1600700,189.3537598,299101,14.889884,3921945,5647.675781,124172,78.8523941,1731200,127.8000031,2863600,358.9995117,1034900,1179.678345,321004,149.6766663,2373000,136.6041107,7376400,110.5999985,33736,128.9761963,1728800,101.4783554,833071,2538.657715,3259930,141.3637695,581900,151.7857513,4024000,38.85159683,2128850,244.9736328,2546200,96.29088593,6465700,2316.744629,69132,152.6656036,1284100,107.3600006,1852500,1129.541626,311620,19.01176453,3850000,76.46536255,1685260,323.8195801,440507,182.0134888,836000,48.53865433,3084300,4307.412109,171171,482.3407288,720500,137.9759064,1226800,559.6651611,893699,748.8621826,98243,34.21311188,1274375,109.8437042,1039200,23.19987297,7345360,36.20716858,1266165,100.6878052,2715300,141.5500031,838500,44.72027969,4954300,114.0599976,2300300,144.7698059,2120400,53.09180069,3897300,243.109314,745600,88.360466,1222900,38.95452499,488244,747.7189331,321510,1809.540649,260984,255.8213196,640500,373.3951111,176100,71.13131714,1478200,100.7276001,3050600,200.1952515,372120,151.3553772,345302,524.3530884,960000,259.3223877,1844321,93.96417236,641300,112.1292114,2082600,30.45553207,543610,6.25714159,30126947,12.93371391,6271342,13.06788158,6422603,1055.295044,178408,676.124939,1051173,12.01967144,3242307,124.0728989,2032100,909.9585571,60372,193.5,544200,783.7819214,466200,63.99374008,1969200,36.53369522,3692400,48.47391891,408214,364.4148254,40800,56.90132523,2294900,186.3181763,445198,94.95140076,632649,262.4813843,371200,325.1662598,1644800,52.50293732,2085400,52.31057358,1924200,90.98999786,3488000,153,594499,33.61428833,8292800,118.356514,2130400,130.8536072,1454100,3707.830811,765210,153.6118469,804100,492.0802612,3674425,12.83612537,85609700,499.4143066,185227,31.85886574,14576000,1031.811768,306872,199.3377991,644780,50.38759232,8004100,418.756897,171400,290.7376404,1445700,37.52813721,2954200,724.4351807,95095,397.8700562,493266,176.4600067,335600,94.08518982,787435,173.5044861,847626,851.8079224,552222,153.1999969,2657500,1588.52002,119800,74.53409576,2391400,36.79652023,3626300,19.35656738,455800,6205.901855,28975,35.16239929,1533700,875,302525,28.66981506,960959,619.7545776,1728974,100.7556229,592200,90.99176788,524257,509.5657043,103400,233.2400055,1641000,319.4041138,361410,59.54999924,4398900,56.65394974,1749384,1081.959717,160301,59.29999924,1768300,10674.69727,23161,83.20419312,758222,278.0587463,1072000,145.3300018,1307700,8037.401367,5806,157.7986603,5983400,80.11247253,2579000,482.7923584,189633,180.0986786,1603900,54.47999954,1178800,1023.273499,202503,67.30680084,5101000,60.52082443,3367700,85.29264069,636300,23.06863403,2354750,478.1573486,19191626,44.35591888,10049400,48.37440109,16289600,178.5809021,1547833,1847.69458,64993,185.7216034,14449100,184.0132599,22898400,132.9880219,1017700,348.9142761,392022,96.1669693,3246200,2900.699707,235616,248.9119415,1236400,165.5570831,734200,391,389309,467.5181885,2727800,163.5700378,978514,1516.174194,4415694,908.9889526,341900,32.8045845,6790800,56.71483612,1107900,93.96514893,2963697,12.89063454,15682000,307.0268555,1330269,321.1644592,1237300,349.3165894,4019900,100.4263458,326829,79.64198303,353000,188.4404602,0,909.6495972,62919,510.9227295,680501,124.8909683,4580534,99.67147827,1075500,243.4877472,228700,1836.092896,253989,2124.46875,72517,2670.796875,449501,336.9205627,6900814,220.0572968,1794900,291.9454041,368965,233.4836731,96723,151.5500336,104965,189.7848358,697804,77.69000244,1694500,209.5904999,2089200,20.46286011,9206500,35.00482178,6599800,2270,49405,29.54380608,2506400,670.6228027,10681797,65.15000153,1402700,911.5078735,120327,17.00972939,6089300,1262.515503,412129,181.5990601,1146400,411.3080444,180854,129,677478,374.4879761,488063,375.8828735,1071900,2485,67832,929.2275391,720897,164.4803162,26835,78.94043732,2129200,329.7749329,37856,173.9404449,26605150,11.55086517,9175403,176.2648163,4785600,191.9387665,931276,146.3406677,3718900,2285.092041,820916,1271.573853,62072,492.7399902,351800,386.4324036,515558,201.6054077,377100,95.8405838,886500,35.75831223,2774252,850.8388062,797204,8314.154297,231177,363.8868713,234501,3015.439941,752185,2083.382813,938617,1852.598877,237126,819.5576172,357996,63.65999985,1934900,856.3166504,9577887,15.4484148,5406008,130.4883575,2601601,34.27259064,62792600,637.8327026,1044900,33.84342194,5214600,598.4225464,752597,41.67131042,3594500,27.72620773,4463300,42.65000153,1761078,224.1699982,1362200,97.16868591,2807600,92.35611725,1709100,3.342776537,50712009,444.1600037,1151600,455.3800049,251300,127.7840042,221053,4857.839355,147266,83.0905304,5636450,238.6733398,1072300,46.23814392,1141060,15.12019539,3572700,174.9872437,941002,117.7253571,722360,1011.855652,154841,163.8848724,1624000,114.6184616,818600,68.75803375,2482500,115.7372437,11216308,771.8214111,112491,469.8863831,172685,107.4415512,457053,557.9328613,313904,577.7076416,1187359,1018,117983,163.5822449,331300,1691.19751,457872,110.5803146,1752887,144.0930481,5336400,200.4389801,15443400,1019.819092,238282,87.82310486,755856,107.9748306,1549223,54.58021927,1640300,31.46312523,4638500,328.9361572,267829,14.33956242,14484600,142.1100006,1142000,272.9913635,4579061,30.01037216,6250100,151.3423767,2010311,19.4770031,4057100,109.9748535,2838500,847.9692993,655200,1397.37854,205801,135.276535,1478800,19.07349014,18489400,80.93000031,2107600,1081.419678,340716,61.4189949,9201500,51.12683487,3586500,17.50748253,12523500,76.64109802,539900,646.5768433,1337372,147.9891968,964900,152.4019623,4370003,232.1429749,14041248,203.2072144,490200,225.4418793,793400,551.2469482,277500,42.11746216,1194100,59.06096268,69605254,939.8887939,2315100,201.6432037,4208709,448.541626,579400,51.68568039,1090400,228.5293579,3180600,94.84893036,310639,105.5395889,9459000,609.769104,165705,9426.392578,727995,291.0599976,1797700,26.75353432,16401500,41.61832428,3591200,76.58721924,2127600,898.597168,145181,86.40039063,1152100,97.94000244,3250700,437.5916748,2645600,133.7989502,957400,302,162354,239.786377,1699300,69.2640686,2278600,59.62063599,2221246,707.307312,319569,246.6738129,4543000,55.15000153,1028284,89.47332001,4775000,573.3826294,594400,441.8891602,786400,253.1799927,1174000,63.0353241,8426600,75.44659424,5661400,181.7309113,387094,1761.219971,335200,70.76714325,3916700,330.8077393,864416,46.11000061,2597700,2713.616943,48550,124.9700012,833900,69.82608032,2085700,309.5708313,7461893,209.1803894,282100,33.70860291,1064161,550.527832,419500,213.3236542,1364100,101.4614182,3381000,1584.899902,1120470,208.4505615,3511821,1191.973389,269250,50.83000183,5274100,43.6309967,7337400,293.3500061,462900,231.6159821,432145,201.4911041,918636,27.34371567,2903100,160.9709625,2256500,847.15448,513200,247.3973236,982569,586.6916504,227987,122.3784637,7022300,121.4599991,4526200,586.7078247,2610598,73.34836578,10190800,100.1710281,7060600,494.5466614,664400,449.3603821,16324300,385.4690247,482600,351.4057007,566782,139.6759949,10641000,23.12307358,1624000,149.7245636,784600,31.71173668,6627100,1359.209961,105300,121.1603928,2267272,887.484436,122105,448.9611816,248763,257.8619385,714683,176.312973,624022,409.9008789,49790,1648.717163,51440,151.1355743,439807,19.53000069,11756200,10.18731117,7768481,61.73360825,2121700,232.9566345,171300,73.23181152,11099400,46.35083389,7345100,82.58204651,1693188,647.5999756,3355200,950.3726807,7808591,28.97003746,3596500,71.50726318,14527500,423.1172485,692100,3.516376495,13330305,758.4899902,909500,78.27453613,1870700,215.3986969,942800,127.5951691,1557000,86.09315491,1137800,157.7341461,1414600,129.191925,252680500,8062.27002,24000,323.3711243,16413881,28.08800507,2054700,27.43868065,3380400,273.7906189,1558800,9106.136719,238108,52.02592468,5273800,380,2834106,1304.161743,56610,188.7579498,1876600,79.88751984,2202800,89.48182678,2047200,76.87000275,5950400,105,1180154,405.2565002,245922,9.313369751,5106884,143.2708588,7361800,69.34066772,5511000,477.7362671,550696,98.10705566,1393900,2584.713867,39927,59.70441055,5098700,71.76392365,357752,739.6329346,255613,422.2798157,312410,41.18454361,509241,168.25,3581200,11.32687283,9730363,647.5751343,116355,147.1367188,908200,114.1328812,1453500,98.68004608,1936400,169.5374603,231964,17.9995594,14169700,341.5,1658660,142.4199982,8883000,73.4243927,3037400,158.9770203,6677000,306.8458557,1327921,172.1758728,759459,26.64771843,28397000,81.11154175,871400,161.5296326,4684600,208.9494476,2315700,531.1252441,800900,642.9707031,90701,215.8121643,130074,115.2631073,2337200,540.7574463,1624873,96.22885132,2503037,312,766955,179.9022217,470200,115.0548325,4003400,2234.931641,101219,101.9495621,3541800,161.1268768,2435900,486.4171143,454819,665.3690796,580846,78.20259857,1502300,76.28865814,957100,201.9799957,618600,322.4755859,799600,552.7842407,51099,126.7836075,950400,1354.428467,17256,27.33594131,6501800,77.66028595,402838,731.7895508,4131514,34.27707672,2458272,288.4234924,679300,4185.266602,110513,1495.388428,1330530,1013.221558,1607812,132.4748383,1810100,182.7299957,976600,530,270816,95.64078522,798555,268.4065247,751300,60.27000046,8166200,196.9560852,7217200,41.96126938,890300,121.6307373,1132951,466.8553772,1130062,1790.615845,32263,164.0843353,2062500,1909.378906,109342,61.07098389,1147300,1095.354248,471500,3575.239502,1868553,19.4328289,11522600,3596.891357,13725,121.8749542,369083,270.9421082,867853,5255.435059,1999282,119.0577087,789400,4360.387695,621577,178.3818207,599600,202.5806427,753600,2156.275879,63463,582.2870483,3803409,47.85733795,414307,277.1886902,1101000,48.6579895,2047500,131.3999939,1574414,555.1035156,400700,346.8831177,649892,149.6862183,1648700,449.9440918,11254760,783.7191772,511838,197.6077728,893800,3794.084717,30128,463.839386,4720446,98.76196289,6003000,109.1601791,1785700,32.79996872,1235791,202.5157013,496739,808.6119995,524159,519.8095703,210193,4.334435463,15049402,90.41756439,1368186,187.0493622,1401019,207.8064575,1345200,265.0670166,7420026,72.53160858,10559300,74.12787628,6543500,1629.725952,202969,549.8740845,146560,383.911438,1977842,62.30973434,1247291,79.91327667,1757847,1063.325562,1555683,77.26389313,724086,938.0964966,1095700,149.5433502,3517217,123.3295593,691459,2811.072021,5102397,54.38507462,360231,315.0809937,1494700,179.949707,1296935,107.7752762,1097800,44.77219772,6584000,1779.544678,469314,899.9592896,1806293,1211.643433,166463,1099.596436,1954517,261.0708008,302400,614.0499878,505000,167.1708069,261713,76.759758,3682300,287.8540344,302066,49,1089500,140.5969086,1140700,474.0501404,1355500,239.9720001,257765,181.6999969,691164,8947.614258,174350,74.08508301,3282200,95.94548035,6024740,188.4389801,1509532,192.3875885,2004,1867.928589,1375639,1391.994385,708063,177.3625641,1758232,723.0723267,3540523,218.9583282,372000,564.3434448,984743,17.08565903,5323400,17.10587692,1500271,126.7658691,1085000,38.72083664,1187608,75.52751923,2974400,253.2310944,1032800,230.7556305,644239,74.43862915,1422127,1207.633179,98504,2657.816406,680383,47.13072586,41461200,84.00062561,1251200,107.4577637,2820700,3052.702637,152618,113.6356583,229121,47.96302795,2254400,335.5694275,835700,121,1014405,70.23051453,1854700,17.96665001,37919400,49.15238953,1926200,621.2927856,1088953,2942.269043,69344,217.8070221,991559,1100.950439,409700,394.1099854,193000,181.4499969,1477600,76.81349182,1323500,152.6100769,1272200,167.3512573,2072343,1818.665405,68112,106.906723,145169,155.449707,1907500,38.13358307,5139300,106.0741119,2232621,146.0305481,2675700,67.25,905149,644.7632446,189018,82.43283844,538694,112.487915,3866000,110.088768,595500,545.8164063,945200,271.8522034,552715,176.4443054,3043900,898.7285156,849534,795.9718018,109500,42.74980164,2667700,131.6625977,990300,99.19153595,3119105,57.34999847,971700,339.2000122,660784,110.9573593,797500,232.5,1525066,207.250473,1326100,335.8378601,485683,318.1811523,14951071,248.2299957,155955800,54.98841858,1011800,339.812561,1135100,99.48000336,3159500,59.01482773,3135787,153.3500061,1576100,156.9381104,18738510,194.7093658,3683800,88.67864227,929900,523.0800171,265300,44.72000122,8991200,72.43000031,14683700,35.19852829,4812013,38.72211838,2568700,183.4860687,421400,139.2566528,2539659,412.9400024,845600,4432.172852,2912343,50.64546585,860296,498.9026489,3570600,223.6822357,1912300,132.1800537,4801300,672.1345825,544800,72.82549286,309583,202,308874,39.8457756,8322000,941.9404907,730835,1056.5271,2368294,263.3587036,6627800,1145.306274,92122,591,51133,27.51736641,8344600,27.57350159,1276296,142.2728577,2311200,98.25068665,1052600,250.1760254,833700,27.81350899,2075877,70.48041534,42445604,492.3754883,147470,108.4627609,53192,101.837532,772086,275.3005981,531200,176.7665558,504700,488.7399902,839700,90.59650421,5239500,475.5942688,269371,50.58523941,1998500,10.6126976,6402100,1336,1870548,38.82159042,11129100,161.8748016,865300,302.3999939,277200,10.90092564,17210231,7.400000095,18025100,230.0200043,1686900,59.35909653,6024810,77.3565979,1713700,2003.488281,359359,101.7129822,3512500,54.89042282,53042800,2170,168407,624.5809937,182378,209.9615784,1182000,41.08900833,4332100,68.37648773,12145300,406.6000061,467213,733.9501953,1693994,68,223032,52.08443451,1721000,155.5514069,1958600,321.7680359,631600,2932.044434,639440,260.4661255,313000,368.4716187,1001868,28.24527168,5489200,84.67285156,1776200,52.08449173,2353800,108.444313,11684900,319.822937,249150,136.4267426,763100,128.1625671,2338800,24.36000061,541762,107.4318161,1177400,0,0,201.8999939,2406200,176.4682312,1672800
-15/07/2024,331.8789368,645676,129.7492981,1015700,115.9574814,2788310,2318.755127,3338391,233.0444031,62631300,162.2281494,2395100,163.6934662,2981578,2470.27832,726125,54.39142227,1212759,147.2200012,3546100,101.0185776,4970800,38.51324844,499382,12.75983238,3075220,92.38930511,1271400,312.1251526,3866200,27.13947296,1348242,565.710022,1887800,232.7841949,2057200,60.44188309,2869200,2578.213135,881134,236.4862671,1268300,229.2867432,496283,253.1699982,870300,1139.400024,39083,70.10558319,1014600,15.89371109,13899300,90.99024963,1515000,42.56643295,5147786,241.9590454,431092,5348.231934,991412,160.2751465,455798,75.55747986,4072700,131.050705,816752,167.9518433,315000,395.3867188,616116,267.7486572,483200,96.26000214,975600,93.0356369,2640000,183.5892944,106991,240.2700043,628300,162.9425659,1259900,120.9395599,381100,2499.817627,93655,254.2330933,336776,1227.661133,284344,242.5565643,3674300,9.358394623,7194600,179.8300018,42202700,170.6925964,1259200,317.2590027,1688800,438.7853088,404100,200.4700165,1585400,192.7200012,40683200,90.10500336,4856800,2144.560791,523856,116,408387,294.3755493,958100,85.78624725,1154700,29.67998886,6388800,160.8721619,350491,251.8774872,998500,68.97885132,5887500,120.4253082,1905200,72.26000214,2361700,118.2087631,674700,177.5299988,5469500,369.3999939,322923,175.2393188,585536,1623.37085,162715,1051.040161,1365600,483,131579,117.4276505,588400,405,668600,825.4293213,6318372,485.5589294,2385976,194.9980927,546200,169.1985779,22999200,213.6631317,331600,132.438797,794700,308.6400146,642300,241.3804626,3054400,12100.68262,1097590,2941.459961,115600,179.1100006,5189000,1278.728882,3384191,530.4226074,527346,40.66176224,36648100,615.848999,91867,155.4261475,175501,60.03719711,1526400,225.6617126,50879577,41.42801666,2531989,2473.718262,2322397,32.96126556,3645000,26.25875664,2313227,145.9109192,987358,161.8932343,4274587,9.158092499,4608500,80.56484985,2442100,404.4942322,514573,274.4558716,376690,220.5411072,1260800,135.7510223,186358,21.55406952,2585000,666.81427,1969294,42.53250504,2100400,105.8296967,1081200,4512.083496,73923,759.8929443,124743,376,639657,221.5800018,1381800,63.7259407,6332600,5007.629395,165966,4049.494629,145500,34.72121811,8736500,153.1699982,1939600,801.6175537,888100,416.5567322,2132728,446.3718872,1960137,85.22097778,1006986,38.34521866,17858100,713.6865845,307206,56.72919846,867338,116.9658585,2084504,57.00772095,1580214,61.05683517,248795,3155.121094,240388,328.8541565,142411,711.5996094,168680,449.0686951,22978638,254.2865295,276371,204.1430511,298800,744,6814213,416.8077087,663545,634.9194336,135412,434.4200134,4594900,92.57466888,886700,1529.503784,48439,592.6746826,266769,108.8747253,535802,78.01999664,6481600,138.6812134,10824999,496.6148987,3156063,1384.703979,192321,25.57899094,397623,2687.388916,223084,128.1346283,4505300,64.16210175,1368700,1219.411987,245491,492.2105408,964249,62.59674454,16656600,13.23049545,1449102,26.66946983,4524300,91.98834229,2346800,187.5776367,474543,66.5459671,3941700,339.0012512,3394300,256.842926,943800,500,367697,14.05458069,3078594,170.504303,696800,95.84999847,1483000,2808.965576,72992,6757.814453,1146,2681.298096,871961,96.37106323,2865700,1278,334182,161.6990509,328162,315.6300049,1076700,228.9109344,824900,68.66271973,1625500,36.83351898,4354800,4734.001953,35380,99.71587372,1924200,392.9024353,337628,84.48691559,1755500,83.19999695,1408314,324.5899963,1842800,323.9584656,1266500,119.7148361,730000,4413.187012,115251,94.63249207,3093600,3.524318218,254210,128.5453033,931500,37.24346542,19018300,321.8562927,306435,187.6149445,2431300,56.61000061,15192400,281.3965149,628000,58.06074142,1758000,136.342041,13689253,66,3878700,27.37007904,13737600,87.26527405,1089907,142.2325592,3018200,56.32998657,284739,88.66999817,1296500,110.1939774,5118100,219.8878479,1873900,289.6300049,371400,43.30589294,3086400,2172.599365,1788643,54.72000122,5415400,104.4932022,709700,3970.827881,366816,78.37308502,6032200,216.25,474200,250.9447021,4404300,252.9482422,677413,377.3699951,3522400,30.54553413,1852939,46.13482285,15925900,76.01000214,2381900,33.94773102,13872200,177.0055542,1380400,242.5372009,2999464,26.09975624,4697500,71.02832031,2999200,52.20409775,2646100,434.2454224,863320,77.3396225,2324957,55.47252274,6186500,149.5096893,5661200,4603.430176,54929,39.22000122,5170400,48.12661743,2796500,42.34661865,12563800,105.6500015,3662100,53.90000153,1407700,188.1708984,145976,14.84123707,4111495,5522.727051,288817,78.1894455,1921800,129.4149933,2503300,365.2297058,1158600,1206.647949,417347,149.9299927,2434200,134.3040466,8064600,111.5999985,11305,123.6582108,2714400,101.1424942,523590,2487.175049,3546442,141.8346252,1277100,150.2258301,2547300,38.88965607,1663592,244.5069275,2869200,96.03313446,7417700,2316.744629,95524,153.774292,943300,103.8300018,2820900,1114.547729,222095,19.12283516,3915400,74.36632538,771012,321.420929,398153,182.4770966,797400,48.86891556,2396200,4297.413086,163516,474.047821,581300,138.9457397,1299900,561.6640015,580195,746.8626099,90326,34.33218002,1456988,108.5483704,1133600,23.12215042,3958748,36.31189728,808787,100.6209259,2863400,135.9499969,778900,46.23084259,8391700,113.0100021,1922800,144.0940247,2116800,52.63132858,3259200,238.8915405,729100,86.51064301,1490200,38.39107513,333816,745.7196655,236891,1805.543823,211387,256.8129578,586500,387.6992493,488800,69.43002319,1541200,98.46668243,3379700,196.4551239,309723,148.3562469,804867,519.5750122,1486700,254.9270935,2008857,93.01158142,712400,114.4580994,2694400,30.50297356,798358,6.171713352,21088630,12.80018616,7953904,13.01668549,5196805,1050.303101,262520,676.7246704,1052667,11.83171272,4042676,127.6329575,3532200,906.9586792,56306,199.7200012,857200,783.6065063,306600,64.69853973,2224200,36.16060257,6411300,47.14884567,423777,369.6651917,40900,55.88286972,1625000,187.5176392,505944,94.65155029,896182,264.1654053,384400,321.771698,1416000,51.37757111,2688000,51.42684937,1008000,89.5,3052400,152.8000031,636938,33.71920776,8756800,117.507515,2007300,131.6783447,1512000,3639.83374,642827,154.067215,669000,492.7800598,2091572,13.01910686,65643300,502.9137268,217560,33.02241135,10385800,1027.8125,333687,197.1384888,761242,49.68789673,9112900,423.3406067,144400,296.5714417,2068700,36.90139771,2200400,722.0357666,92204,397.3702087,464394,178.7899933,438700,92.78677368,887387,174.1041412,670469,839.8106079,899833,155.3899994,1915100,1590.030029,187300,74.23174286,3974300,37.44677353,6105700,18.91907501,329000,6175.921875,19537,35.41827011,2844400,843.5,396644,28.1520977,805578,622.25354,519975,100.8409271,454100,91.79081726,420038,507.5673828,46830,213.4199982,5197200,317.904541,388457,59.90000153,3879500,57.13362885,1721650,1102.958984,128937,58.70000076,1910720,10614.72656,43665,82.10544586,996083,279.557373,1017100,146.7899933,980500,8017.408203,3525,158.3444824,5383300,80.02266693,2483200,487.2904053,231752,177.0945435,3026400,54.72000122,1005500,1024.07312,196914,68.12457275,7569300,60.35759354,3720000,86.05595398,579300,23.00022507,2168642,471.110199,22878945,44.49204254,11538200,48.66064072,11073400,178.9808655,1730929,1889.687744,79514,187.1236115,12186000,185.46492,16474000,135.8153076,1402600,347.9145203,338212,98.18997955,2182300,2880.70874,89363,248.9119415,645717,166.8517151,900800,391,335984,479.5500488,3568200,163.9699707,890398,1497.18457,4715333,933.0581665,323500,34.05142975,11872900,56.49647903,1222600,94.3150177,2385496,13.07152081,15560900,308.9239807,575318,313.895874,1693600,348.0446472,2884000,99.3945694,183215,79.05980682,250426,187.9405975,414115,913.6480103,49435,514.9221802,408307,125.490448,2272128,100.5824814,1050600,247.9317474,270400,1836.092896,351679,2149.462646,108672,2664.797363,1494551,332.4216309,7028890,222.3205109,1500000,293.5439453,564803,233.5812378,53612,150.6163635,149218,187.5850067,705393,77.33999634,1653200,210.184845,1732200,20.72384262,9921600,35.58617401,5720700,2280,82530,29.41191101,1789800,663.328064,13534070,65.83999634,1034700,914.5062866,94677,17.13136101,6153500,1254.518433,546695,181.5798492,1315200,421.8031616,261031,128.8000031,769988,368.7102966,478995,377.8399048,1567400,2475,89688,929.2275391,1183739,170.479599,432007,78.6116333,2703100,329.7749329,243601,175.0400848,10671393,11.33997822,10000503,176.3130341,2925700,193.5382538,1443420,145.7687225,2950900,2237.11084,527882,1297.565186,50973,482.7000122,418100,388.9319763,511797,203.8042603,497200,93.77405548,1005500,35.42139053,2086420,850.8388062,655554,8382.137695,231978,369.3851318,311880,3066.430664,1733515,2056.403564,1716139,1827.604248,305181,821.5565796,313689,64.25,1577600,853.317627,1656246,15.32499027,6914364,129.8888702,2365562,34.24277496,39847900,653.9586182,1043700,33.75730133,3507800,598.9220581,779872,42.15841675,4808500,27.80160141,3320800,42.5,2293632,225.8899994,1056500,98.54711151,2817100,94.22463226,1096800,3.332155943,38120219,437.25,1573000,455.019989,231800,129.5809631,538810,4755.885254,171311,83.29038239,4501127,239.4497375,890800,45.38749313,2201894,15.29940987,2807700,173.8873291,746266,118.3551636,772895,1015.855042,214980,167.2975006,1349800,114.9874649,848800,68.78752136,2630100,114.6373672,9334213,761.8237305,104508,468.8866577,109173,106.9418106,964791,556.9329834,280829,574.7091675,910866,1024,84880,164.6545563,323500,1681.202271,421959,110.3803482,1704175,143.4777832,6711400,205.4367523,10719700,1025.817871,144406,88.22276306,886558,110.5742264,2184902,54.36784744,1857100,31.51135445,9470000,311.5777588,346410,14.61296558,15322700,145.5299988,1351200,267.8934326,3424604,30.21624565,6723800,157.5400238,2008712,19.8366375,5115800,114.1656952,3618100,848.3647461,637300,1411.372314,290532,134.7795105,1863300,19.05459785,13844400,82,1567100,1069.426147,495321,61.13937759,8207500,50.76643753,3734200,17.28792,14171600,77.13929749,378800,649.5748291,1110122,147.0415802,935300,151.7346954,2227458,232.1429749,11898940,204.508255,403800,228.8570862,800200,558.4196167,307000,42.1270752,1340700,58.76116562,82739750,941.9303589,2358700,202.2427368,5207153,448.6867371,783000,51.36906052,1015700,226.6646576,2074600,93.63391876,242735,105.4695435,7911000,615.7668457,189886,9480.382813,1287544,283.7200012,2195100,26.92845535,6907400,41.15081406,3077900,74.59857178,2546800,897.5975952,203543,86.93665314,1087500,98.37999725,2668800,441.4594421,1727700,134.5488434,945000,302.5,205572,243.6183624,1062300,69.11717987,1103000,59.32612228,1287932,688.5706787,268855,244.3712769,3393600,54.95000076,1072299,88.97092438,4251400,574.9735107,860200,442.6025085,673800,252.5399933,1006200,62.06124115,7712200,74.60454559,4497800,180.3314362,798181,1743.98999,376500,71.76997375,2359800,333.3062744,307115,46.15000153,2288700,2693.627197,71370,127.8300018,803900,71.09654236,4089900,299.8717041,5094890,215.8533173,419000,33.67016602,927263,552.5631104,368500,213.4408722,1556000,100.1741409,3316600,1571.908936,1026512,206.752594,2958535,1189.973511,215828,49.86000061,5467400,43.62185287,8734000,283.980011,536000,237.8110657,450185,200.9911194,611324,27.78676605,3327200,162.1870575,2198800,862.2427979,335900,247.8971252,914142,586.6916504,197465,122.7232895,6918500,121.4800034,2682200,584.1082153,10364052,73.3583374,7870800,101.2969894,10093900,494.0541077,524400,449.7666016,14429400,389.6481934,535000,352.905304,1731019,161.128006,24671000,23.00530052,1917600,152.7632294,808800,31.4563179,8595300,1358.540039,120000,120.3606567,3247885,886.4849854,129675,449.2512207,149293,258.3617249,910922,174.6147766,507629,407.9013672,100340,1668.70166,48219,150.9356689,211724,19.56999969,8567600,9.797986984,11792846,62.02898407,2339700,232.4458313,229200,68.38502502,19575400,46.19473648,5720800,82.58204651,1718326,656.4500122,3208800,928.9823608,4769541,28.64247322,3056400,69.45223999,20775800,422.8040466,624400,3.471817017,8143606,767.8499756,910900,73.8285675,3501800,221.6363373,1058400,127.8010178,1537200,87.1153183,1076000,161.4253693,1653500,128.3921967,208326200,8068.959961,17600,322.5716858,10469729,28.05830002,904400,27.39911652,2502100,276.3117065,1431400,9018.155273,474230,52.24055481,4621500,340.3999939,6322140,1314.155273,14718,193.7492981,2008800,79.90638733,2057700,89.91342163,1869100,76.37000275,4889900,105,930048,399.0686035,254374,9.358344078,6572860,141.5884552,8687800,69.4940033,4540500,480.3337402,1060964,97.35321808,2214300,2574.714844,61459,60.48486328,8332400,71.51699066,654043,756.1246948,293565,418.2828674,246427,41.13716507,363462,170.4550018,5101000,11.34646893,6543714,652.5718994,86701,154.7498169,1090900,117.3455734,1979700,100.0581818,1938500,169.9372864,389526,17.55254745,11617900,343,1723170,137.9900055,8418400,71.74952698,2434900,156.5691376,4551800,305.8463745,776856,173.3757019,696324,26.81357384,30534400,82.2098465,1039300,159.5615234,5752500,212.671936,2415300,537.8790283,704500,641.9707642,110158,215.3126068,321788,115.1739273,2146300,535.2649536,1332187,96.17888641,2469305,312,518864,180.2126465,356100,116.0028534,3264700,2232.932617,132801,101.1027908,3606900,163.1149139,2719200,486.9170227,432081,649.3842163,481473,79.01195526,2781300,75.66124725,975700,198.8699951,531900,321.1401672,475500,549.7854004,73969,127.0359726,1546200,1384.415894,19923,26.88418388,4392800,78.16003418,137815,714.7944336,5286174,33.55393219,1616844,287.8612061,478400,4161.270508,101937,1492.889404,2310310,1011.721924,2246120,133.8412476,1627300,184.5299988,969900,549,444618,94.96712494,450770,256.8538513,1263500,60.47000122,9443000,202.5505981,7463700,41.58323669,1914400,118.4325638,1459253,466.2555847,786814,1764.635986,61677,165.3859711,1744900,1899.382202,109588,61.20447159,693300,1077.490845,434600,3539.24707,1808767,19.93597603,8411800,3666.831055,15126,118.8795624,420953,271.9418945,576439,5187.494629,2711499,119.1068878,1371100,4276.438477,680880,168.0471039,1120700,203.0553589,1387300,2100.630127,45193,574.6884766,1235241,47.87641525,458728,278.9984741,908300,47.58457565,2157500,129.3000031,1228216,555.8690796,566500,346.0834045,826055,146.0853882,2685600,449.4441833,12177517,782.2196655,589352,198.5353851,1082200,3759.093506,31050,456.4419556,3550273,99.09351349,3776300,107.7548141,1109600,31.67728043,2245812,198.9558563,424829,816.6080933,291297,520.8092041,149566,4.278681278,13905306,88.53067017,1014293,186.0781403,850866,205.2971039,888700,261.0690002,6141224,70.5154953,9064400,73.82302856,10069300,1609.72937,226357,542.8756714,148157,381.9129639,1043145,62.11002731,1171451,80.51261902,33414963,1050.327637,965226,76.87258148,647719,942.6940918,1309049,150.4429932,1339283,123.7293243,521256,2806.074707,5243588,53.71632385,406120,315.1799927,1961900,176.7446899,767790,110.8420486,1298700,46.25753021,11441800,1751.551758,441046,896.7594604,1333359,1213.642822,200801,1070.1073,1987450,262.2424316,312600,616.0100098,494200,165.5710907,320001,76.81733704,4114000,283.8560791,277584,48.22000122,905600,141.1424255,1187400,478.2423706,1083500,240.9718933,233363,181.8000031,580461,8847.640625,955481,73.09471893,3392400,96.79499054,5321810,185.9397736,1837294,190.9934692,1639,1820.455688,4912018,1397.994385,426227,177.0626373,1081110,727.0704956,3739520,217.7535095,280300,561.8441772,752385,17.01836014,4467100,17.12974358,1552800,129.4047699,2048900,38.21541214,1228904,75.89285278,3254300,243.2020264,2110100,227.8085632,422879,75.23797607,2244624,1217.630127,85710,2596.843506,350120,46.9002533,8170700,82.58493042,1880600,110.8537903,3913400,3036.709229,151181,112.3505249,154885,49.53542328,4086800,324.8804932,1363400,123,625878,69.87046051,1930400,17.7469635,33910900,49.24832153,2052800,616.2944946,599963,3027.190186,57194,218.3065643,986782,1100.622437,371100,394.8699951,212200,179.9499969,1040900,76.71413422,710900,152.9724884,1613500,166.9513702,1769597,1810.671143,66553,107.4791794,143506,158.5919189,2113500,38.97137833,8437100,105.8743591,1556875,144.5496979,3645900,67.55000305,1857237,646.7625122,150481,82.23300934,699020,112.0056763,5555500,105.6082993,1221800,542.4205322,1326000,271.8522034,367707,178.6162109,4028300,898.7285156,663154,817.3399048,140900,41.36700821,2138200,130.9704132,1150000,98.89186096,2611232,57.29000092,851700,337,428415,111.6342773,894800,234.5,1174203,209.013443,1221200,335.8378601,424660,315.5821533,11506729,252.6399994,146912900,55.13231659,1054400,337.0352173,1096700,100.0899963,3362100,58.81036758,3073244,153.3099976,1188000,156.5883636,24852888,194.6032562,3089500,90.97576904,1103800,520.9099731,186700,44.31999969,6330100,72.29000092,13472600,35.22223282,4602506,38.92364883,3724700,177.7654724,709300,139.1567841,2466967,395.1600037,1148700,4404.18457,3603832,50.31921387,876425,502.6478577,5128000,229.2883911,2569500,133.8514252,4164000,699.659668,594300,73.13083649,318482,201.5,278244,40.08239365,10435600,946.9375,497378,1034.536987,1338132,266.0444336,6845200,1111.326904,62326,589,105111,28.30224037,9542100,27.29623604,1555688,143.0711823,2442100,97.50455475,1088600,251.5531769,838300,27.45876884,1246365,69.66088104,66768675,492.3754883,147910,107.8993225,61324,101.5091705,499306,275.4197388,939300,175.911377,455200,490.8500061,827600,85.49780273,6019000,476.5934448,179620,50.75880432,2057600,10.38609314,5438800,1320,904530,38.22188568,15874900,163.1569366,1247200,302.9299927,276300,11.09050751,20644656,7.420000076,19098300,232.4700012,2889500,59.39677429,7151344,76.22673798,1277200,1966.497681,837526,102.8257675,1811600,56.04570389,27277300,2184,162785,637.5722656,145931,212.1717072,1508800,40.68748856,5491100,68.74188232,10171100,391.2000122,985468,730.9520874,1183819,65.40000153,73596,52.63987732,1294900,151.8930817,1335800,318.908783,443700,2936.042969,482188,259.5985413,360100,368.9715881,796606,28.01375389,3685500,83.45942688,1868800,51.07696533,2219600,110.3016663,13032500,322.8212585,439249,135.322876,1190800,124.8245544,2157100,24.51000023,629674,105.2968216,1822600,0,0,204.4700012,2555300,175.4234772,2216500
-16/07/2024,332.3787231,3796821,134.7507172,1064300,119.5561676,4063267,2264.819336,2280452,233.4619904,43234300,163.3577423,3829500,162.5449219,4151410,2463.280273,986184,53.91965103,900594,151.2599945,4079300,100.7831116,7656900,38.0753746,539012,12.82068157,2611190,92.34175873,1100000,319.1262512,3640500,27.24396706,1349449,566.539978,1539900,238.2777252,1964600,61.54776001,2130000,2586.20752,261747,239.5856171,1252800,226.6114044,368867,253.8200073,835900,1128.400024,53536,71.24269104,931300,16.50141144,7590000,91.16565704,1944500,42.42654419,3098080,240.9592133,891158,5436.202637,2465514,159.8232727,389153,76.20967102,3874200,131.050705,724663,167.0979156,322500,397.3861389,423549,264.9371643,710900,97.48000336,1181100,95.19857788,2586700,179.989502,401142,247.5399933,693700,163.8211365,1307200,126.1626663,622400,2459.820313,169260,252.3157959,347458,1229.660645,276500,242.8430176,4124800,9.577137947,7783000,177.5500031,40633100,174.5604706,1505500,320.1322937,1879400,422.2988586,1066800,201.7275085,1329400,193.0200043,33994700,89.55750275,6463200,2127.564209,1049630,114.1999969,239355,294.8112183,1093100,89.87036896,1338300,29.87810707,4852600,160.272644,285253,259.3318481,1210800,69.67150879,6164900,121.8998947,2180800,73.41000366,1959600,118.7018433,687700,178.7700043,5767500,365,142515,175.7388611,470808,1613.374634,273827,1055.546143,1197600,476,208495,118.895134,697500,402.5,608187,822.4300537,1895933,482.8613586,2336466,197.2051392,461100,167.1850128,22244900,218.173645,531000,135.110321,670100,319.4299927,698600,246.9500275,3074600,12096.68359,925600,2985.330078,118100,186.0500031,8546400,1285.227539,2738578,538.4214478,935533,42.83608627,75953300,609.8504639,90749,151.4280548,189126,61.00980759,1017100,227.2610931,39118646,41.59414291,1284261,2461.72876,2458813,34.48464203,11147600,25.93033409,2746880,149.3088379,1491625,162.9925232,4005055,9.03304863,5588386,82.21382904,2590100,408.0932922,646306,274.95578,494142,225.0478973,1147600,134.7098389,352668,22.2406826,2641900,673.3125,2080521,42.37755966,2020200,106.8464584,836200,4532.070801,53681,757.8932495,124812,375.5,522281,225.0200043,1006200,63.05677032,5198300,5088.431152,150208,4080.291748,144400,35.29487991,8267700,165.4400024,2726000,822.0534668,744600,415.3574524,1960513,465.7619629,8465802,84.32910919,936457,39.34801865,13739600,709.6882935,671739,56.76808167,672087,116.5659714,1158950,56.85325241,1353639,61.40407562,199260,3169.117432,674183,325.8554993,464574,724.5922241,242056,446.270752,23748366,255.286087,293353,205.712326,508700,704.5999756,4226109,417.807251,616557,631.9197388,70700,438.8999939,4293700,92.65409851,843500,1539.500488,64879,582.6801758,262324,108.475174,857830,78.13999939,4243300,137.5322113,9281594,499.1139526,3182336,1374.706299,134613,25.77277184,589351,2729.37915,174447,132.6261444,6351500,65.06275177,1688500,1229.407104,382547,504.8056946,1517670,64.64357758,21170200,13.23049545,1178691,27.033144,3834400,93.62714386,1647200,188.1152496,294462,69.0355072,4893700,353.5213623,4637000,258.2741699,1235900,517,420292,14.52241611,5848372,170.8304291,722600,97.23000336,2429600,2832.956787,207269,6737.820801,7836,2689.296143,360988,97.1000061,1712300,1336.5,456808,161.099411,313459,311.730011,1333000,235.8636932,1025400,71.04042816,1716800,37.72911453,8452000,4709.007324,38170,100.8492432,1256200,394.4020691,368707,85.17616272,1606800,83.19999695,2289374,327.4200134,1516700,332.0617676,1166600,121.531044,626300,4433.178223,31163,94.77845001,2859800,3.504434824,256830,130.1838837,1012700,37.88427353,18541200,319.3574219,222665,187.9577789,2106500,57.74000168,14404300,291.6227722,909700,58.99456406,1897500,137.7414551,14721714,69.11000061,5283100,27.6507473,10720200,86.86543274,1697884,147.101181,3796900,56.40712738,236976,90.13999939,1936300,110.7902832,4633700,223.0347748,1614300,293.6099854,348100,43.78073883,2216000,2177.598145,2095403,54,4762700,106.348053,596400,3986.819092,299805,81.35713959,4275400,227.3099976,468700,254.090683,4780400,257.1473694,712592,369.0499878,2606300,30.37467575,1805580,46.15428543,17037300,76.97000122,1677700,34.66396713,13257100,179.630249,1544800,245.7363586,2005415,26.21469307,5841000,72.36200714,2635100,53.4869957,2818000,431.7468872,704790,78.43946838,1483700,56.78677368,9724200,149.2542572,6924200,4603.430176,53250,39.77000046,5196400,48.37182617,2592900,45.32072449,15554000,108.7399979,4555700,55.61000061,1609300,187.3823547,186163,14.70113373,3252790,5532.722656,157399,80.14904785,1955000,130.7700043,3156900,370.9685059,1732900,1246.603394,239264,152.1450043,2289600,131.4069214,10254500,115,71304,124.1646957,1852000,101.0465317,434094,2479.17749,3188382,145.768219,1008600,160.1974487,3237700,38.6137085,1732774,250.3755798,2754000,97.61930847,10755500,2308.748779,88474,156.5027161,1192900,104.8199997,2913500,1123.544067,166971,19.51158714,4990900,72.66708374,2240543,320.2215881,452140,188.8887939,1312200,50.18076706,3730000,4339.407715,311616,480.7409973,572900,140.9338531,1190400,560.164917,950674,752.8614502,64250,33.82612991,1376273,110.0547791,1118300,23.13186646,5162290,36.00723648,1105684,101.7769394,3057000,137.7200012,562400,46.41365433,6136800,116.0599976,2520600,145.7536011,2024300,54.29687119,3995500,242.1906891,727600,87.74705505,1526600,38.55342102,450453,742.7208252,388332,1823.529297,1066719,262.3961182,651200,386.0751343,222000,70.25691223,1861500,98.41795349,2785500,195.5693054,231801,144.7573242,619861,541.5853882,1887900,252.329895,2694787,95.43118286,1008300,116.3173065,2423700,30.57887268,588618,6.126273155,19168798,12.82320881,4022297,12.8100729,10358316,1046.30957,652126,668.328064,855905,11.74978256,4468040,126.5457001,2925300,901.9588623,33355,209.3500061,803100,791.3583374,261200,65.75572968,1508900,35.22787094,8664100,47.04006958,402426,374.9648438,52000,56.31665802,1413200,187.1178284,473125,94.75150299,1248832,266.7104797,352600,327.1143799,1671200,52.16629028,2663600,52.04450607,926000,87.73000336,4499200,155,995488,33.88136673,6030100,120.0446396,2312900,138.8127289,3805400,3566.837158,1148907,156.3535614,825500,490.7805481,2530903,13.1654911,52040100,502.9137268,712453,33.60661697,7235400,1047.80896,1688959,194.9391785,1054747,49.34298325,11035800,436.8743896,277100,304.8359985,2812600,37.00585938,2205100,723.8353271,75384,395.8707275,430503,183.0099945,435400,89.79044342,1049773,175.7032776,700259,837.8110962,589023,157.1399994,2261700,1614.77002,109000,75.01200867,2761400,38.46039963,4003900,19.16212463,316000,6155.935547,26228,36.14651108,2818000,844,755082,28.8749485,1393833,624.7525635,576296,103.020752,426400,92.29021454,672223,509.5657043,57944,221.25,3100800,316.9048767,666362,59.47999954,4158800,59.14975357,2986944,1095.959229,353310,55.79999924,2045440,10494.78711,36244,81.70590973,1845737,285.6006165,1124900,147.6399994,1016700,8137.370117,2334,161.6094208,6500700,82.46755219,3524300,494.7871704,180249,182.3842316,1789700,54.41999817,898600,1034.467773,235975,68.9230957,5129700,60.39600754,3960500,87.74119568,1077100,22.82431412,1689196,458.3653259,20198135,44.9198494,8260000,49.12454605,10192500,177.9809723,1516850,1903.685303,62332,184.4488525,12760100,182.869812,18290700,136.2865295,1392900,344.9152527,446546,101.7524414,2790100,2868.714111,168906,247.9122925,552236,170.4021606,661100,373,451324,490.0621033,3981700,164.5698547,1172755,1500.182983,4144489,977.8811035,416200,34.7570076,12012500,58.97431183,2019500,93.96514893,2271583,13.58562469,22748600,303.6321106,861470,315.8070984,1853100,358.394928,3210400,101.0159378,228836,79.04039764,357369,186.940918,555228,912.6484375,60599,514.9221802,684637,124.8909683,2141002,100.8861465,1726100,259.5171204,449900,1849.086426,209146,2149.462646,198172,2688.795654,645153,331.6218262,11305827,227.5048676,1648100,290.7463989,650840,228.1173553,131321,149.9775543,103274,188.7849121,445841,78.45999908,1492300,212.8643188,2978500,20.71417618,7878100,36.21517181,8571000,2285,35438,30.19173431,2099700,663.527832,14160736,67.58999634,1606400,913.5067749,105550,17.36526871,7090500,1251.519653,477767,182.5890503,1003900,426.8008118,258165,127.5999985,3015684,385.2559814,480079,389.0410461,1773700,2535,119251,937.7249756,1030201,170.979538,1058767,81.08256531,3374300,329.7749329,52543,172.8408203,11362165,11.28246403,7939656,179.1377869,3374500,196.1374207,1120739,146.8534546,3823600,2209.12207,702194,1299.564453,47378,499.519989,795400,388.9319763,401353,207.8667145,556000,95.63587952,767900,34.916008,1551438,851.8380127,1032729,8524.107422,192159,362.3873291,338384,3060.431641,1563984,2043.413696,1475929,1837.602173,293283,826.553894,303033,64,1448800,857.3163452,1795593,15.38946629,4434084,128.4900665,2599964,34.12353516,28409900,661.8775024,988700,34.28356934,3203400,596.9240112,544984,43.46691132,5715900,28.88539314,3501500,42.20000076,2396281,232.9700012,1315000,100.2251816,3024300,96.29537964,2312800,3.346009016,61937939,438.0100098,1436100,466.1000061,284800,124.5894089,830344,4761.881836,179811,82.99060822,7583101,246.0102844,983600,44.90839386,1197979,15.54465294,4814700,174.9872437,890488,123.2954865,921719,1017.854797,175203,173.5901337,1977600,117.7499542,896400,70.9196167,2998000,118.6869202,24948184,756.3250122,125529,469.3865356,123001,105.9423676,429608,557.9328613,339397,575.7086792,995337,1030,141520,166.9860992,345200,1682.201782,471083,110.3803482,1153667,145.1794281,6469600,208.92836,11557000,1041.815186,235258,85.32530212,523959,112.573761,1630110,55.07254028,1526400,31.50171089,7813600,301.9288635,327613,15.07492352,16979700,149.4600067,1483700,274.290863,14688569,30.7309227,6193700,160.1390228,1167149,20.05431366,5412600,115.8638763,3992600,857.3217163,627400,1439.359863,380717,136.1654358,1917000,19.12072563,14691300,84.01999664,1972000,1073.42395,188869,61.96858215,9025100,52.208004,4125900,17.42156601,15408300,78.0659256,422300,643.0791626,1113558,149.8548584,616300,161.6863861,3006133,230.1451874,33744969,213.3887634,590800,234.5946198,924700,572.1317139,264700,43.61753845,1504900,58.46136093,76128129,933.1498413,2111800,203.2419739,5102279,453.2327576,736400,52.44364548,1528700,235.2559814,2356500,94.12384033,300516,106.148262,6284000,613.7675781,238202,9446.388672,776402,291.7600098,1879100,27.90025139,9487900,41.78390503,5631000,75.57835388,2407000,894.598999,77466,88.85443878,1102200,97.16999817,2069500,440.9920959,2846600,137.1253967,663000,303.5,147842,251.9539642,1562300,72.76007843,2595800,58.48859787,2288680,675.3964844,301037,249.9478912,4173000,55.84999847,2086412,91.59879303,3601900,580.6311646,703000,448.2106323,770900,258.2600098,1004300,63.48860168,7576700,75.59177399,6811000,182.7305298,400476,1720.430054,265100,72.95602417,2745200,337.3039856,1665999,46.77999878,2716100,2723.612061,76787,132.6999969,871900,71.65358734,1599700,309.270813,5854498,217.8188171,356300,33.63172913,770420,573.3027344,492200,213.8707428,1999700,100.7495117,3609000,1596.391968,1095929,205.9535522,3498775,1197.973267,599898,50.49000168,4105900,43.90522766,6205400,307.3299866,1080300,236.0124969,1125682,206.4908752,666315,28.6824913,3543700,163.1210175,2271600,880.6279907,314400,248.3969269,1167707,581.6942749,158714,120.1561813,8194400,125.1399994,3008600,586.3079224,1789461,75.35176849,6787300,102.2208328,16716400,500.4575806,544200,445.3676453,17175700,391.3080139,514400,357.9039612,472383,166.4299927,15810000,22.7010479,1959900,157.3549805,1063300,33.804245,15605800,1382.890015,134800,119.3609848,4094387,882.4873657,118475,441.2271118,253601,257.3622131,602423,175.9134064,365477,402.9025574,55900,1680.692383,32520,150.7357483,338740,20.37000084,11223100,9.747004509,5550742,62.32435989,1829300,239.056839,259500,69.28114319,10551800,47.14107513,8036200,82.48218536,805360,656.3200073,2685700,923.9846191,5990586,28.93149948,3627900,70.91316223,20980700,425.975647,641300,3.37407279,13409374,760.789978,996600,74.84702301,2484100,228.4773102,1133400,128.9870911,1818400,87.52033234,2705300,162.6688385,1457700,126.312973,214769500,8500,25600,326.4689636,11785154,28.99886131,1102000,28.13107872,4387900,284.1387939,1356700,9068.144531,237272,52.60450745,5127600,360.5,13934654,1319.1521,18880,202.2732697,2009600,80.26496124,1562600,91.44794464,2750400,78.73999786,3555300,104.5,8704874,392.8807373,319268,9.330236435,4080305,141.1332245,7181500,69.56800079,4095000,482.132019,639128,97.52944183,2564400,2564.716064,47655,60.60192871,5007200,68.15483856,1099739,757.6240234,282170,423.4788818,643992,40.75810623,475972,169.25,3184000,11.70900726,9595670,643.5778198,95206,159.6269531,987100,119.9022293,1791500,104.2117157,2650100,171.1368561,279097,17.60221863,10403000,340,3367000,135.8399963,5367400,71.74952698,2488600,157.4290924,4461700,305.2466431,1685296,172.9757538,2052133,27.18214607,26912100,82.96432495,817700,161.8592529,6378300,205.7167358,3735900,561.5176392,1087500,639.9708252,107820,210.8165131,183868,123.4176254,2862100,535.2649536,1403814,95.67926025,2242241,312,953422,185.2767639,411900,116.3380127,4508600,2268.915527,147020,102.093895,2731400,170.7967987,5412700,486.4171143,784094,619.9121704,1366193,82.20008087,1781200,76.57386017,1077700,201.3899994,828300,330.8222656,523300,549.7854004,49319,129.3169556,1720900,1399.409546,15824,27.19176483,3485100,78.06008148,300393,709.3959351,4233685,32.70610809,2013266,291.3017273,701000,4179.267578,84327,1500.386353,814061,1008.222961,1444424,133.5641632,1570500,184.0800018,1364400,548,397029,94.98636627,389064,258.9806519,1317000,61.81000137,9198800,203.9711456,5998500,42.34924698,1009000,122.3303375,1377261,468.8547668,1532158,1768.632813,41391,169.6853027,1893700,1903.380859,175123,62.10074234,673200,1090.315918,282400,3547.245117,3651271,20.66696167,8772000,3596.891357,22053,117.1946564,467694,269.4424133,673636,5066.599121,3193497,111.6325836,3689400,4275.438477,1215036,170.1396027,1193700,204.529007,738600,2051.940186,56288,580.4873657,3581051,47.68566895,607061,287.9690247,981800,48.51026917,1803000,129.1999969,2075306,563.7424927,405700,347.882782,618871,146.8647308,2027000,458.8429871,16247274,792.2161255,3409109,201.4859161,953300,3784.087402,32324,457.4415894,2447164,101.1022949,4341200,112.7483521,1498500,31.56114197,1253584,200.5380096,298020,814.6090698,481618,519.8095703,167593,4.268587112,14108279,88.04218292,1060667,185.542984,796666,208.0310211,776800,266.0664673,5078367,73.19071198,14968700,66.30992889,34310900,1606.729858,177408,540.8761597,109363,378.715332,1278176,60.61219025,1630702,81.31175995,2556948,1058.826294,3010192,77.69432831,664436,940.0953979,1135994,148.5437317,4368132,126.3278427,2707826,2781.086914,6915449,53.04757309,264034,323.0279846,2239900,177.4091339,509570,111.9087524,895300,46.99055862,8220200,1750.552124,441094,893.1596069,1293054,1240.634888,158564,1062.110229,1281728,270.0271912,396200,613.0100098,473400,163.7714081,339962,77.84413147,3211400,282.8565369,436677,50.04000092,1488000,142.5062561,1584600,484.4267273,1215100,238.9721222,245676,182,293589,8812.649414,222344,73.43125153,3730100,98.24417114,7336679,187.4393158,1702235,190.5951538,1208,1823.953735,1662731,1409.994263,393621,179.1621857,1182201,725.8710938,2371230,224.8045807,417500,562.3439941,1048522,17.00153351,5703400,16.98104286,1666709,130.1896057,1055900,37.96025848,1088349,81.54587555,6021900,241.7985535,1551800,227.7103271,462459,75.337883,1550549,1233.625244,202392,2471.89917,1728505,47.30356979,7455000,85.54932404,1740500,115.4455948,3387800,3116.675293,191983,111.4608154,244126,50.50230408,6000000,329.6959229,1336400,123.8000031,845756,71.06739807,2685300,18.00485992,23923600,50.43780136,1699700,623.7919922,999127,3057.162354,79204,214.3101196,1451887,1134.7948,218800,403.4200134,332800,183.1699982,959100,79.30737305,909300,156.381012,2015900,166.7514343,1162865,1810.671143,96304,107.1929474,136281,162.0821381,1472000,39.95036316,6928900,106.6734009,1443460,148.094162,3391800,67.5,2282279,645.7628784,155820,81.13389587,808836,113.1964951,3660000,105.8561096,1111300,553.1159668,1122100,271.352478,193387,179.8249817,5437500,904.7266235,899655,818.6312256,120400,41.83443832,2625900,131.438385,807600,99.09164429,2059846,58.61000061,786800,337.2000122,601989,113.5239944,972900,208.5,14793342,213.3132324,1319800,338.3366394,507490,318.7809143,13011920,256.5599976,126332500,56.66723251,1468700,342.2933655,1341800,100.9499969,2283700,57.89958954,2557447,154.1000061,1176500,156.9381104,5297662,199.2908478,3134400,93.90207672,1503900,528.9199829,154100,47.06999969,9821100,74.30000305,17529000,35.48777771,5999802,39.42267609,3121400,182.9388885,1034900,138.4575195,2305153,409.7000122,763400,4407.183105,2353800,50.37678909,1069934,535.3209839,11062000,236.1575928,3417400,136.804245,3805100,734.8696899,646900,73.11175537,239404,201,586160,40.97205734,12869800,944.9387207,413677,996.5539551,2275475,266.8372803,7869900,1105.330444,80934,588,130344,28.28355408,7054800,27.23887062,1057356,143.1481323,2483300,98.68842316,1111700,260.3807678,866700,27.26701927,1049131,69.34105682,67131135,493.8750916,155470,106.1150818,55940,100.3364639,808621,279.0324707,692800,178.7951813,625600,488.980011,813000,85.18037415,4974900,475.094696,473675,51.20236969,1539000,10.74488354,9488400,1327,1056044,38.84033203,16016900,167.6095581,1318100,316.730011,519200,11.11894417,23536084,7.980000019,38634700,235.6300049,1652200,58.07048416,5632011,77.37574768,1262600,1983.493286,332294,103.4114532,2181700,58.48247528,25577300,2244,227710,624.5809937,183229,216.9750366,1948100,40.48672104,4849900,69.11714172,9836800,392.3999939,331660,730.5523071,4121208,63.40000153,296696,53.03939438,1614600,159.8570099,1560000,327.875,366700,2913.050537,789480,260.5745544,326700,370.9714355,799072,28.67936707,2884900,84.79121399,2010500,51.7486496,2377700,111.0963135,13614100,322.8212585,1231679,139.2258606,1212500,125.8298645,2381300,24.52000046,764406,106.2160492,1211700,0,0,203.1199951,2058900,180.2826691,1939900
-17/07/2024,332.87854,483156,132.2153473,1031200,119.1563034,2580864,2230.986572,2872742,227.5563507,57345900,169.2181702,6983200,166.5898132,5432994,2484.27417,392618,55.23667908,1417359,148,3242300,102.7061539,13438300,37.58885193,374318,12.84408665,3137976,93.06443787,1049100,319.7154541,4383900,27.69043159,2236354,563.0900269,2316300,230.7180176,4448200,62.65363312,2490500,2597.199707,321403,242.9286346,1896800,231.367569,915133,250.1799927,1239600,1132.199951,79889,72.50506592,886200,15.79086876,8844200,91.66265106,2120700,42.14676666,5628604,240.9592133,430367,5414.210449,791425,161.8075714,524452,76.49197388,5191500,130.1441956,1252265,168.7272491,395200,396.8862915,276798,269.1247253,795600,97.19000244,1065600,92.63617706,2469000,183.5892944,277486,250.5800018,759200,166.6424561,1079000,125.0786209,578800,2429.822754,215798,252.124054,385353,1217.664063,247860,217.387207,10538900,9.824412346,9725500,159.4299927,76954200,173.5885315,1060200,322.5634766,1933200,414.9266663,1078600,204.5784912,1759700,187.9299927,48076100,84.16999817,12541600,1997.591064,1485440,114.5999985,330915,297.4845581,1199100,88.07257843,850900,30.39698982,4858200,157.8745575,200172,262.1817322,725300,63.54642868,14803700,119.1276474,2135600,72.41000366,3321900,120.0880432,726500,161.6999969,12350600,365,270673,175.8387756,559823,1619.372437,151198,921.0274658,5188400,475.5,192956,121.1400833,794700,382,1266290,814.0317993,2317041,481.562561,3156893,199.6040955,453500,153.9586639,43343400,217.5683136,477900,138.4618378,1190600,317.7799988,680600,247.2764893,2471900,12240.64453,1658263,2984.110107,109700,184.8399963,4899600,1265.731689,3201063,517.4244385,1628227,42.69047928,65713600,610.8502197,126708,153.4270935,172705,60.83296585,1421300,230.6097717,58691836,42.8235054,2722737,2494.698486,2940660,34.62048721,6069100,26.55234528,2975049,148.9090881,1965636,161.7932892,3650691,9.16182518,6692990,84.01358032,3977400,408.2932129,2224624,271.4563293,496814,228.3158417,1228400,135.9493561,284215,22.10150337,3149300,683.3096924,1713536,43.2200737,2349400,107.5370865,1114700,4507.086914,64052,760.8928223,175398,372.5,880973,228.3300018,949500,62.15484619,7343000,5032.491699,144123,3952.060791,226800,35.15876007,4747300,158.8800049,2471700,819.2774658,692000,412.7589722,1656984,459.7650146,3267413,85.1071167,649815,41.2103653,18639200,707.689209,215629,57.1180191,846592,116.1660843,1530029,57.27122116,1890688,62.48438644,214256,3197.109375,610780,320.3579712,130879,713.5983887,122018,452.3662415,21130713,251.8876038,271896,203.9468689,708700,735.5999756,3551686,411.8100281,352094,616.9216309,131367,445.6099854,4776600,92.88249207,1255200,1547.497925,79247,572.6856689,345462,108.475174,784874,77.41000366,5215200,140.7794189,19917372,492.9162903,1531335,1364.708374,89780,25.07516098,652414,2707.384277,239286,130.5352783,5851800,64.31222534,1184800,1223.409912,418970,494.6095886,411931,64.9703064,17215300,13.4830389,1750937,28.08687019,5186200,94.17666626,1685600,189.0438538,288739,66.76331329,5157600,350.7957764,3061000,264.0191345,1976000,524,362325,14.55165672,3683685,178.1439667,1129600,97.91999817,1386400,2760.983154,149484,6837.788574,3940,2731.285156,381544,98.71678162,2166800,1313.5,406034,160.8995514,426245,288.1199951,3558700,233.0511322,1041600,70.7201767,1752800,38.98675156,14373100,4709.007324,38841,102.2191315,1681100,387.9036865,312412,86.37023163,1279700,82.09999847,256764,330.2999878,1469300,336.9981079,1441900,123.5123749,816200,4463.166504,20697,96.71488953,4117500,3.499464035,265080,131.4678802,1170300,38.82157898,31689700,311.8607483,249767,191.8527374,1834400,55.29000092,17208200,287.4057007,827600,59.81287003,1864100,137.8913879,16463984,67.80000305,4311300,27.71849442,9188500,87.96498871,1453591,147.0126801,2931500,55.98286819,273381,90.95999908,1665200,111.6462936,6484000,222.8170624,709800,297.519989,295200,45.31924057,2588100,2185.596924,4079955,52.99000168,6821200,108.002121,726700,4036.791992,318938,79.56473541,5226800,223.1499939,384800,249.3171234,5625300,253.7480621,367435,354.9400024,3498700,30.35569191,2134086,47.22492599,26638700,75.91999817,2622600,34.78171158,11175600,178.2263031,2183200,248.9355316,3008017,25.86988831,6408100,73.2543869,3016400,54.80936432,3089900,433.745697,408127,76.6397171,1194848,58.24283981,12382500,152.5274963,7296600,4598.431641,46889,38.5,5897200,49.07915497,4046300,45.06467819,7160500,103.1600037,4118700,55.61000061,1932500,187.7273407,150997,14.81204891,3144875,5497.737305,90638,79.87607574,2068000,121.1600037,6842700,378.4564514,1528000,1288.556274,453645,148.2700043,2183400,122.5101166,18887600,116,24320,121.125824,3395900,101.1904755,589135,2507.668213,3682124,145.6504974,769800,155.5078125,4137400,38.25212097,1558705,249.4917908,2718500,96.46932983,9456100,2280.76416,60393,151.2001495,2012300,105.3399963,2945900,1105.551392,109068,19.56712151,3341200,71.36768341,774634,328.0172424,425446,187.2316132,1021100,50.83210754,4386300,4275.416016,260006,464.4693298,956500,142.9025879,1171000,556.1672363,863400,731.8652954,56984,33.94520187,1288367,112.5878601,1274900,23.35531807,5566602,35.39791107,1572277,102.7227631,3374700,139.6799927,654100,46.80812454,7723900,114.6100006,2562600,146.0815277,2450300,53.47389603,3746300,240.3435669,653800,89.86524963,2039300,38.90677643,388093,745.7196655,351773,1803.545288,399470,257.0906982,942100,389.4798889,312500,71.61605072,2916900,98.11585236,2267400,186.8587494,679829,147.1566162,1197111,510.0482178,4192800,254.5275116,1481188,95.66932678,484600,115.7106171,3751200,30.64528656,522186,6.150810719,15839019,12.86925316,4504031,12.92160702,8008297,1043.314453,225370,663.7299805,1221096,11.92810249,5093041,128.2606201,2413500,891.9593506,40529,211.3099976,689500,782.1264038,397100,66.35575867,1490800,34.95295715,10959000,47.76193619,340512,377.1656799,47700,58.04236984,2593700,185.9183502,339752,94.25176239,685611,271.7145996,294600,306.4914246,3312800,53.2098999,2693600,52.51962662,1400000,87.30999756,4220600,154.3999939,838785,34.74938202,7026400,119.2647476,1676000,134.6791534,1763000,3510.8396,724984,159.1996155,1034300,486.4816284,2516561,13.24783325,58087100,496.4148254,325818,34.07398605,9501000,1041.809937,693535,191.5402374,614414,47.79578018,12056600,435.5605164,335300,301.8315735,1588100,37.50914383,2859200,717.0368652,104272,391.8720398,420891,180.4199982,399800,89.89029694,1325417,175.3034821,691111,836.8112793,761990,157.9600067,3100400,1602.800049,201100,75.35337067,2141900,39.20627594,5029100,19.25934601,308500,6145.941406,18533,36.85507584,3206800,821.5,280423,29.32428932,981585,629.7506104,885164,104.1106644,530500,90.59223175,632366,509.5657043,8850,208.1699982,3385300,319.9039612,343454,59.11000061,7022600,58.37028122,1628096,1074.959961,142079,53.40000153,1737247,10284.8916,25307,81.40625,322889,285.9923706,900200,144.2700043,829700,7957.427246,3291,155.4665833,6041200,82.29789734,2567800,479.7936096,314787,165.5071564,6033800,58.13000107,6932800,1014.478149,209268,70.5201416,7220100,62.7388649,4090500,88.157547,1400800,23.09306526,2094539,458.3153381,14050190,44.56982422,7444800,49.25286102,9158500,174.9812927,1472304,1697.71936,200131,181.5851898,17376600,179.9863739,20734100,138.5368042,927900,344.4154053,439416,102.1570435,2493300,2868.714111,87125,245.9129944,525483,169.6763763,611500,364,292960,489.2437134,3908900,165.1697388,577062,1527.667969,4555730,964.7677612,334900,35.14363098,9098200,57.59773254,1754500,93.51532745,3101586,13.7474699,19483400,305.6290588,575951,319.8375244,1976700,361.0844727,3991100,100.0824203,273127,80.08831787,673597,184.9415436,397275,912.6484375,50533,506.9234009,2863075,125.490448,3053556,102.8942642,1498900,259.2066345,266900,1851.085449,238317,2129.467529,44350,2625.800293,516182,334.5211487,7609485,219.1300812,2044700,288.1486816,742665,227.4343719,96499,148.3067627,156874,185.3851776,851575,78.88999939,2177400,214.5596771,2688100,20.11488533,12520200,36.32000351,8906800,2250,44604,30.96193123,2918400,666.2260742,12892719,71.22000122,2266800,909.5089722,93636,17.64595604,6873500,1264.514648,630807,186.4624634,1819000,428.7998962,165172,128,581124,360.8458862,725598,395.5021362,1832400,2560,82111,934.2260132,583215,174.9790649,195873,77.57542419,2558700,326.7770386,83825,173.9404449,12422457,11.35914993,13682843,180.7189178,4225300,187.3402252,820332,147.3366547,2794300,2105.163574,815966,1291.567139,47191,496.4700012,627600,389.9317932,615553,207.5610352,562000,94.31993103,1427600,34.61376953,2946206,838.3485107,748710,8390.136719,301155,365.8862305,283109,3067.43042,1346089,2077.387207,879711,1833.603027,307536,829.5523071,232236,65.30000305,1810900,852.7178955,2293300,15.6307888,8260630,127.8905792,2286432,34.24277496,112304200,654.6838989,1156300,34.20701981,3158200,592.4284058,621575,43.69614029,7111000,28.4613018,4560000,42.34999847,2286249,230.2899933,1025100,97.90782928,2623000,95.56340027,1824300,3.369097948,48656816,426.230011,2388600,459.7999878,226700,126.9853439,330946,4661.92627,298322,83.29038239,6742536,246.398468,782200,44.28262711,1924572,15.51635742,4162700,171.5875092,783470,122.3221512,900441,999.8572998,274805,161.6558075,2398300,114.6084671,1226600,68.63030243,2923100,116.637146,8757386,769.8218994,229274,468.8866577,81377,105.9423676,257958,556.9329834,317532,567.7127075,1187246,1020,82056,166.9860992,311000,1694.196045,543263,108.7806396,1362698,150.5343628,13801400,212.1069641,11572500,1027.817749,176001,84.72583008,348249,111.1740799,1610361,56.90668106,2201100,31.90681648,13082500,304.5471497,212948,15.28233433,24453100,145.6000061,1384000,273.2912598,3726592,31.7228508,12096700,156.5404053,4760014,20.41394615,3957500,112.9938507,3954900,772.862854,1699600,1435.361694,237263,137.2072906,2296300,19.39468765,23408500,82.90000153,1446100,1051.435669,99547,62.87492752,12508200,53.37683868,6248700,17.60293961,17834900,79.33132172,485500,642.5794678,1690652,148.3050537,1243700,158.6932526,2235309,226.7489471,24935988,212.6790924,525800,232.4771881,1138600,545.5978394,369700,44.26179504,1421500,58.74117279,73138654,897.4630737,4200600,202.2427368,3578009,460.4775085,1123100,53.29755783,2078300,237.276886,3958800,92.34052277,554492,95.46329498,21142000,623.763855,151913,9402.396484,674293,292.6799927,1576400,27.52124977,8420800,41.2384758,4076100,76.63571167,2418200,893.5994263,140271,89.74516296,1526900,96.72000122,1200600,448.5784607,2925000,138.711731,639900,303.5,117707,244.4874725,1752900,71.6632843,1829800,58.30452728,1859231,673.5423584,411556,253.5717621,3711500,55.95000076,719251,88.42022705,9193800,578.7519531,741900,451.8667603,908800,262.7600098,2024300,64.73273468,7404200,78.65029907,9848100,182.9304504,470679,1670.089966,378000,73.45743561,2814300,329.3086243,785547,46.18999863,2795800,2708.619629,44895,131.9700012,707000,72.75790405,2931600,308.1709595,6000617,220.7376251,408400,33.40110779,960224,560.2871094,402500,215.5804749,1780500,102.0465393,3567900,1573.907593,1417015,206.5528564,3690345,1171.973877,132135,50.72000122,5366400,45.1484375,10040100,298.1300049,1039500,235.8126678,286532,203.9909973,925996,29.48190308,5437000,161.0682373,3218600,809.2456055,1156200,246.8975372,894938,583.6931763,123876,120.5872269,7628000,124.0550003,2851200,566.9108887,12050004,67.70696259,18019200,102.9329681,11412000,496.5169678,403200,439.4230347,21778000,388.9763184,523800,346.4070435,617596,159,17212000,22.81882477,1674000,158.8309174,1078700,34.92417145,9712800,1378.23999,106000,119.9607849,2398670,874.4920044,188105,443.0639648,164712,254.8635712,529856,175.2141266,594391,403.9023438,35990,1666.703247,25272,147.7370453,321929,19.86000061,10958900,9.751639366,4726186,62.51143265,2728900,239.0470123,290100,68.31757355,11878900,47.0922966,8195900,82.68190002,1250586,647.460022,4017300,933.180481,7480212,29.56735802,2892000,71.16638184,11161600,430.8799133,1140100,3.428694963,14659174,736.0700073,1455700,71.03759003,4824800,228.1464691,1056900,124.8995743,1834200,83.08452606,4875800,160.5735626,1323200,117.9460831,390086200,8312.349609,19800,328.1677551,13007298,28.58303452,1073700,27.68596649,3877800,269.9797058,4527100,8954.167969,396845,53.78033829,5270200,357.5,4126076,1319.1521,10368,197.1529236,2325100,80.55748749,2125900,87.77466583,4684500,75.45999908,9931000,110.0999985,2284381,396.3675537,267552,9.397696495,4893285,137.8179016,9157000,69.57533264,5014500,481.3327942,429580,96.85391998,1881100,2514.72168,33542,61.60676575,7923800,68.45876312,379903,753.6260376,150229,415.6848145,208076,40.61595917,440012,166.0700073,4625600,11.63062096,7943279,654.5706177,81286,159.2799835,752900,122.3431091,3488800,104.5179672,3922400,171.9365692,448209,17.820755,15197400,323.5,3641690,131.8200073,9823200,72.33669281,3060900,162.3308258,7671000,301.648468,563522,171.3759766,1552706,27.67050362,45395000,83.52779388,1645900,164.2733459,7982300,216.8352661,4422800,550.9127808,918700,637.9709473,158564,206.8200073,368432,120.6036758,2643500,535.7642822,1694975,95.57933807,2398198,310.5,391537,185.839447,748200,117.9850616,8941300,2176.959229,203857,104.220459,5411000,173.4314423,2562500,486.4171143,510336,645.3880615,1022688,80.69979095,1468700,78.30401611,1120500,197.6499939,656700,330.3607483,426400,543.7878418,109912,129.8313751,2259000,1419.401123,23128,27.59545517,3640000,76.96064758,398757,716.5938721,3916896,32.70111847,3372543,295.4284668,703300,4159.270508,143883,1500.886108,1367974,1006.723328,1405650,134.4814606,2074700,179.7700043,1038900,550,193130,93.54280853,887338,244.5723419,1764600,61.24000168,8322100,186.4189758,16156200,42.25971222,1380800,121.2309647,1278843,463.6563721,1049703,1754.643677,38149,162.1713715,2627300,1901.381592,90006,63.27352905,920500,1080.98584,464500,3491.25708,2906790,20.98973465,7534900,3611.878418,24074,121.1536179,523157,271.4419861,1542907,5066.599121,3126634,111.4850616,4975800,4356.390625,1376439,166.7306976,1061500,203.6883392,709300,2051.940186,56495,579.0876465,1296222,47.43770599,556646,281.6005859,755200,48.58905411,1388900,130,9271089,567.9179077,661700,344.6838684,802366,145.6118469,2058200,447.1444702,29850094,785.7185059,817302,202.7095642,1017100,3719.102783,22110,455.9421082,3479341,102.3797226,5433000,113.0074921,799300,31.68696022,1718179,200.3402405,421013,809.6114502,383013,516.8106689,153701,4.300790787,29411922,88.13796234,1396778,181.6184387,1089930,209.1636353,651700,266.0664673,6394576,72.79330444,11567800,62.74023056,42877600,1573.735474,143999,539.8763428,158640,376.5169983,1549389,60.91175842,916166,81.21186829,1770940,1039.329468,1120191,76.89214325,679004,930.5006104,1558872,149.1434784,1946615,125.5282898,996049,2797.079102,10335800,52.8508873,466895,322.4342041,1824100,174.3213806,695409,115.4612732,1096100,47.16416931,8453300,1735.555908,490425,864.5608521,1962865,1237.635742,130014,1088.600586,3091841,266.9772034,446100,570.3800049,1405200,163.7714081,197922,78.33352661,4313700,280.857605,334242,53,2496700,145.6948242,1794100,485.4970398,1411200,242.4717102,2560022,182.1999969,2679863,8942.615234,156525,74.72930145,3448200,96.14536285,6442143,186.4396362,1527573,195.3749695,1867,1834.947388,2483939,1411.994263,560447,181.9615936,1002425,736.0664673,4855922,225.8612518,327100,559.8446655,943385,17.11089706,7044300,17.13524818,2615240,127.5997314,1496300,37.74925232,1520961,82.04579926,4074400,241.9349976,1424900,223.8791351,641707,74.5385437,1028803,1223.628296,393711,2518.878174,692111,45.94956589,8435100,85.04576874,1344900,111.5042877,5389900,3098.682861,155237,109.9779663,272961,51.00039291,5984100,330.8924255,1246300,125,926679,73.03312683,3012800,18.30096054,40611500,51.78075409,2158300,633.2888184,1213876,3052.166992,73841,214.8096619,723089,1100.205933,207200,402.0599976,270400,178.9199982,1401100,77.7871933,649900,153.8246155,1864900,165.9516602,961318,1780.693237,71635,99.13082123,497537,151.4921265,3141600,40.57165146,8814300,106.4736404,1463813,148.9731445,3353700,65.09999847,1820956,647.762146,202782,79.5351944,732869,112.163147,5012600,103.9033356,692100,552.7574463,1131200,271.352478,225173,180.3950043,5228500,910.2249756,601987,813.1178589,95000,41.47412872,1979800,130.6096954,994500,99.29142761,3327899,58.15000153,852700,332.7999878,412449,111.0795975,1281000,203.5,1833999,216.2613525,1296200,338.3366394,641561,321.47995,31080099,248.5,115584800,58.00069427,1856000,331.539856,1199600,95.23999786,5465200,58.39215469,2858921,149.8699951,1708400,155.8388977,11423480,197.0145569,7792500,91.95452881,1662900,528.0300293,260000,46.93999863,14554700,68.62000275,27884400,35.69641876,7046552,39.9888649,2672100,182.8294525,865900,138.6573029,2206254,400.4700012,737500,4459.162109,2833994,50.91414261,2011254,559.1283569,10330800,236.964035,2933000,136.8506775,2863600,715.6624146,826300,72.6537323,249596,198,754032,42.83657455,21306500,943.93927,513835,1013.04657,1212225,270.2563782,5324700,1109.328003,113310,589,87908,28.84417725,7342100,27.34403992,900722,144.321579,4185200,97.53440857,1527500,253.4356079,628600,27.03691673,888112,70.60034943,209583045,490.3760071,93743,105.645546,58901,99.86738586,520279,277.0672913,859200,178.337738,720400,488.3699951,1697300,75.5880127,14373500,475.5942688,198758,51.52057266,1464800,11.17921162,11282500,1314,705564,39.38381577,20401700,165.9000702,1880100,314.3800049,421300,11.23269367,17910977,8.319999695,46205600,231.6300049,2087200,54.09914398,14155968,78.85987854,2382200,1945.50293,725878,104.2411728,2144400,59.13292694,17371100,2244,233555,620.5836792,524569,219.3619843,1557700,40.77352905,6105700,70.14417267,13533800,402.6000061,536524,725.9550781,2463466,64.19999695,44770,54.36465073,1561400,147.1951599,2004500,325.8128052,291500,2926.046387,2568853,263.6799316,346100,367.9716492,787857,29.41251183,3253100,83.77511597,2042200,53.08243179,3242100,112.6281357,13602800,324.8201599,515907,136.9983978,1214500,126.2300339,1753800,24.09000015,571076,109.7644958,2237000,0,0,194.9299927,2055000,179.4350281,2190800
-18/07/2024,333.3783569,1065953,130.7000885,2783500,116.9571152,2569246,2241.773926,2158615,222.8834991,66034600,165.2307739,5957800,171.7832489,8901039,2512.265869,614447,55.33496475,1128949,146.8800049,3593700,98.18308258,13078800,37.09259415,501242,13.02663708,4200454,93.4162674,912300,322.1702271,4563600,28.19389343,2188334,556.8499756,2184700,234.027832,3688500,61.76702499,1947500,2597.199707,374948,241.1255493,1225800,230.6739655,433937,242.8099976,1399100,1144.199951,55640,72.32197571,1062200,15.96850681,9984100,91.88678741,1523500,42.08681107,4514692,242.9588776,645153,5424.206543,983779,162.2201385,534736,75.98578644,2988900,128.961792,1113222,169.1395264,292600,420.3795471,2232737,267.8179626,833200,95.79000092,1636300,91.39881134,2324900,189.7889252,98133,250.6600037,998300,172.490097,2535100,125.5615234,838900,2529.81543,113379,251.7406006,382696,1221.662964,307601,214.9966736,7715800,9.814902306,9499200,155.7700043,69420300,170.3157349,1031400,318.0469971,2228400,411.4128723,717800,202.2074738,1736300,183.75,51043600,83.15750122,9872800,1899.111206,998564,114.8000031,357870,296.722168,756400,86.97826385,1025900,30.33094788,6462600,155.8761444,530911,258.4206543,696900,65.13954926,10698500,118.2920532,1630400,71.68000031,3218400,117.5203171,702800,158.3300018,10996300,359.7999878,172901,177.6371155,789156,1631.367676,296456,913.2111816,2242200,487,134811,119.7503586,1169200,370,1624180,801.4343872,1631836,486.5579834,3253446,200.2182159,434100,158.4398346,37973500,218.6227112,463500,137.315506,835200,305.6700134,577000,246.5246277,4053300,12122.67773,891088,2926.350098,94100,180.2299957,5354800,1277.229248,3037879,511.925293,1317494,41.74891663,48549200,612.8496704,114888,152.4275665,194999,60.62666321,1059300,228.5106049,30816784,42.93742371,1697586,2553.644287,3578844,34.62048721,5912100,26.84095573,2709990,147.9097137,1353918,162.4928436,5158031,9.283137321,7215848,83.01477051,3610400,413.4918823,863139,269.956604,335149,226.0624237,1063300,136.4947205,201217,21.89737701,2748700,673.8123779,1850620,42.35819626,1827100,107.642601,851100,4487.100098,41195,752.8939209,263788,367,601983,225.25,856200,61.56327057,6165400,5086.358887,181913,3893.537842,189600,34.89624023,4572700,158.9400024,2608200,807.5008545,718000,409.9606018,2844153,463.2632446,2408861,86.64417267,945313,40.48452377,19434500,705.6900635,218221,57.29298782,1311358,115.9661636,1956406,57.83457947,2131235,63.39107895,304406,3229.100586,490581,320.8577271,264813,722.5933838,197046,458.6615906,24358024,258.884491,311613,200.886795,671900,752,3310177,416.8077087,570407,612.9221802,160031,441.8200073,4638300,92.57466888,1124200,1565.492065,216094,567.6884766,327366,108.2754135,1681339,75.55000305,9579800,140.929306,10566704,498.214325,1956140,1369.707153,73037,25.54023552,652938,2729.37915,294183,132.0453491,7386200,63.07381821,1429100,1235.404175,377291,482.072937,1197505,62.35651016,15796200,13.68881607,1699709,28.0588932,3489000,93.51919556,1379900,190.901062,464403,66.23972321,3961100,349.0604553,3876300,264.2165222,2055000,525.5,394267,14.97075939,5750221,181.790863,873900,97.08999634,1523800,2750.987061,251156,6797.80127,1891,2769.275146,357806,98.16539764,2733800,1294.5,324127,158.1402893,627329,277.8299866,4131900,229.8255157,610500,70.27375031,1243800,38.82478333,9121400,4729.00293,36277,100.6915512,1703500,385.4042969,1565098,84.84611511,1457200,81.90000153,547551,321.6300049,1303900,332.8535461,1028800,122.3857346,571800,4483.158203,39504,95.85857391,3286400,3.559113741,513460,130.6150818,906300,38.39118576,17757900,309.8616638,322713,191.0432587,1531300,53.38000107,29138100,290.4540405,661800,59.30263138,1579100,138.7910156,11093045,65.69000244,4162600,27.8927021,6864300,88.46479034,1749218,146.2749939,3936900,57.06280136,343538,91.31999969,1463800,112.156044,5957100,221.3821564,1336000,293.9700012,332900,45.49967957,2150900,2194.595215,2650416,51.65000153,7614400,108.0116882,903900,4093.760498,457743,78.42233276,3805600,218.5800018,341400,245.4764404,6351600,258.1471863,1439265,343.0499878,4552800,30.61197853,2237160,46.75774002,18462500,75.26999664,1857700,34.35981369,8452900,187.9302063,3636800,251.7348175,2488027,25.96566391,5308300,74.49980927,5156700,54.47383499,2592000,436.743988,1087745,76.93967438,4077274,56.64494324,6968900,153.2275848,6577700,4499.124023,54136,36.56000137,5192200,48.63589478,2896100,44.2374382,10441500,100.2799988,6227000,53.22999954,3890200,186.4952087,187053,14.88015461,4145273,5457.753418,193213,78.33569336,2055900,118.8199997,3715600,374.044281,1736000,1288.556274,185074,147.8099976,2086200,122.6764908,9659400,116,42382,118.4083862,2548400,101.9101791,784719,2524.162842,2053284,144.041748,765700,171.2155914,9608600,38.41388321,1287342,243.0769958,4266900,95.95381927,7529400,2288.76001,81910,149.0502319,1414600,106.6699982,4349600,1199.513184,595265,19.37274742,2487400,74.21637726,3728071,327.6174316,619934,183.8087463,1271900,50.24498367,3287800,4223.42334,279583,401.4337158,3127800,138.5578003,1681700,568.1600952,785118,738.8640747,62080,33.73682785,1662345,111.9545975,1018900,23.56905174,7053997,36.30237961,1333233,102.1399994,2638700,136.0599976,848400,46.62532043,4782600,110.6999969,2848500,145.6045685,2415500,53.28774643,3630700,239.3064117,609200,90.20070648,2135700,39.38427734,391355,751.7174072,391766,1789.556641,277485,261.9895325,1335200,391.3584595,224400,71.368927,2459800,94.43212891,4414100,189.6638336,1205165,149.9557953,1392238,494.1768494,3225600,253.1290131,2093256,94.75483704,517500,114.0373459,4304000,30.92991829,568287,6.179893017,25835561,13.030406,5200712,13.06422615,7290781,1072.267456,272916,664.3296509,1317563,11.995574,4001788,128.1152802,2155600,885.9595947,53970,217.4700012,1182000,774.2675171,339500,66.73673248,1824200,34.70750046,9161200,48.06848526,279554,376.2478027,39800,57.89148712,1695300,187.1178284,384343,94.45165253,662248,271.8677368,230100,304.1005249,4377000,53.25318527,1945800,52.37708664,850400,85.80999756,3557900,155.8000031,2023334,34.56814957,5929400,118.7514038,1242400,132.6719818,1362700,3501.840088,1422234,158.6398926,1054300,468.585968,4652198,13.3118763,58077000,501.9138794,195007,33.50925446,8809400,1033.811401,553758,191.9401093,869957,45.25323868,17498900,426.3930969,190100,298.1271057,1603000,37.47116089,2302300,719.6362915,100587,392.8717041,510709,176.9600067,315600,91.58823395,972639,171.1448212,871600,834.8117676,1051738,157.6900024,2965600,1584.76001,152400,74.16347504,3200800,38.46996307,7153100,19.41489792,269300,6145.941406,62446,36.51063156,2395400,897,1532798,29.52942085,757431,624.2527466,373470,103.8263474,481300,90.89188385,1038673,501.5725403,197759,213.5800018,3234600,324.4026184,502778,58.13000107,5599000,57.77819061,1718598,1077.959961,196749,55.20000076,587360,10224.9209,35584,81.80579376,1282315,287.2460938,960000,144.4299927,1240800,8077.388672,6337,157.5803528,5274800,80.81101227,3233900,486.7906494,338223,161.1755981,4736600,58.38999939,3132400,1028.87085,461763,70.72218323,8120100,62.9117012,2989000,87.43388367,943300,23.38624954,2641210,450.7183838,29144703,43.74337769,6762500,49.00610733,12268000,177.5810089,1581831,1703.718384,97244,178.2044373,17877200,176.6753998,25315700,134.8824921,965800,344.4154053,489529,99.828125,1746200,2866.715088,452537,247.9122925,1032085,167.7932739,826000,365,278836,473.6851196,3320200,165.5696716,471760,1529.167114,3550286,947.4877319,321200,35.22095108,11484300,57.20849991,1038700,95.16470337,3404681,13.61418438,21235600,305.9285583,1046473,318.5997009,1544900,355.4432373,2395000,99.68936157,297362,80.55405426,446049,185.441391,413785,915.6472778,141554,508.9230652,628708,127.6885223,6200457,102.9138565,1195400,259.2745972,240700,1858.082031,272974,2189.452637,202630,2616.801025,498307,340.0198364,10298281,218.3424683,1287200,291.7455444,718222,227.922226,55718,150.7146606,199879,183.7853088,504398,77.66000366,2332200,212.0848236,2165400,19.97956276,10713200,35.62429428,5895500,2250,134786,31.02932549,1824100,663.0282593,13433977,70.66999817,1895700,919.50354,211274,16.83195877,5291700,1258.51709,508881,185.8280945,1563400,433.2977905,178228,128.6000061,785799,362.9818115,838365,382.4422913,1873300,2570,167433,923.229248,1235962,172.9792938,217820,78.49206543,4132700,326.7770386,60116,173.7905121,8216047,11.36873531,6816447,178.5690002,3487800,188.9397278,1596107,145.7095337,3255500,2123.15625,1640278,1313.559814,80819,470.7399902,748200,390.9316406,1061127,203.3210907,409600,94.18346405,1165400,34.15297699,2984941,846.3422852,2892686,8174.184082,286840,373.8837585,299531,3043.434814,1956190,2092.375488,1003024,1839.601685,333490,827.5532837,457158,65.37000275,2081300,844.72052,2318682,15.62894821,6307617,130.0886993,3865646,34.65019226,84188600,633.3814087,1383900,34.36968231,3179600,582.9375,1056804,43.81074905,4429000,28.32935905,2848200,42.5,2424459,224.8500061,874000,97.79795837,2313600,94.2342453,1523500,3.387107134,64541175,416.1400146,3856000,459.269989,227100,126.9853439,370746,4699.909668,212794,84.43956757,7247017,241.9341736,1202700,44.24351883,1307334,15.36543751,4157600,173.2873688,1015925,121.6678009,695400,998.8574219,307338,158.6081238,1557000,111.9157944,1146500,68.32572174,6398900,120.8866806,10357099,749.8265381,244641,472.8856812,181619,105.9423676,403202,548.93396,249801,562.71521,1321491,1022,221713,165.3235321,243800,1699.193726,735084,108.9806061,1787503,149.4191437,10166200,205.3682861,12415100,1045.814453,283310,86.92389679,580987,113.1736145,1816968,56.79084396,1617800,31.96468353,6338500,308.086731,186591,14.66953278,30745700,141.1499939,974900,275.2904663,2513360,31.6011982,10013200,160.5388794,3528352,20.14895058,8543800,114.1160507,4616300,778.1125488,970900,1461.35022,189643,137.6947479,2316500,19.88593102,42322400,81.81999969,1881500,1111.403564,454493,62.8556366,11128200,53.38658524,3255200,17.48838806,14131000,79.5007019,402900,645.5775146,1633965,148.8578644,704400,162.0772247,4585797,228.2472839,12674241,211.5653534,475400,231.999054,806400,544.5293579,423500,43.69445801,1600100,59.16090012,123711870,841.2817993,7649600,202.0429077,3152785,460.409729,981100,52.77944946,1735100,233.6939087,2606700,91.8506012,467622,93.97563171,16199000,617.7661133,260622,9468.384766,706721,285.1300049,1885700,26.63691521,8297100,40.03072739,6048300,76.70362854,3315900,897.5975952,167493,89.2452774,1009400,94.73000336,1369600,446.1523743,3339900,139.2020569,617600,296.5,258608,241.070282,1399800,71.91790009,1409900,59.27090454,2303093,673.6399536,297447,252.1338806,3421800,57.65000153,1835367,88.42022705,5883000,575.1425781,788200,444.7129517,847000,246.8399963,1536400,64.5398407,5688200,78.60189819,8427800,184.3299103,351541,1623.26001,270400,72.69566345,2121900,326.8100891,685630,45.29999924,2583200,2738.604248,100118,131.1799927,852700,72.54291534,1740400,310.4707336,6246202,217.4748535,389700,33.36267471,1187045,559.9992065,348900,212.4150238,2124500,101.4419022,3023800,1576.405762,1128846,207.6515198,3445176,1175.973755,580458,51.00999832,6396200,45.09358978,6788500,287.7399902,638200,235.8126678,512370,206.4908752,1241937,28.73064804,3671400,160.0564575,3014600,835.0759277,704100,249.8963013,935357,590.6895142,282498,119.0163116,9501400,121.3199997,2018300,545.5142822,4421830,67.98603821,12542600,100.8639221,9130700,491.1478577,410800,436.3021545,20794800,389.7173157,397300,349.9060974,670045,155.5160065,10236000,22.39679718,1687000,161.4644318,2270800,34.37403107,7845100,1356.069946,171500,121.7602005,2697873,881.487915,110754,441.323822,140421,256.8624878,755551,168.6826782,526347,413.8999023,141190,1674.696899,34556,148.1368561,225098,19.63999939,7912900,9.85360527,4164453,61.51699829,1895100,235.4124298,186800,69.05952454,10212300,46.35083389,7263500,83.28105927,2009672,643.039978,7575800,940.5771484,5809849,29.54808807,3257600,70.49436188,14440100,430.331665,891200,3.258122444,40084174,738.7700195,1517900,72.10501862,2779300,224.1859131,991400,123.595871,1776500,83.15202332,2187300,162.2086334,1490300,121.0449295,320979500,8407.660156,27700,336.0621338,16364928,28.38502121,425700,27.4782486,2286800,272.8916321,2209000,8924.173828,166642,53.87366104,4518500,392.5,6084708,1319.1521,10652,193.9576721,1581400,78.73629761,4857700,88.3213501,2322600,75.43000031,5717700,110.5999985,826878,398.9704285,297965,9.472653389,4671799,136.600647,5998700,68.53932953,5542500,484.5296936,1043511,96.63853455,2870900,2534.719482,82983,62.17259216,9040800,69.75043488,610916,773.6160889,272623,417.6833191,289161,40.99501419,673608,161.9400024,5020200,11.39546204,10673940,659.5673828,93088,153.4412994,735500,119.8636398,2757400,105.2548904,3485100,172.3363953,1149103,17.73135376,8012300,316,3543430,132.0800018,5165200,71.16236877,2814800,162.7894745,6228600,312.6429443,1016013,169.976181,2008106,27.3756485,47279700,81.50311279,1562400,163.3038177,5926300,219.9503784,3522200,540.7722168,818100,636.9710083,79210,208.8182526,2092718,123.6554337,3257700,540.7574463,1436065,95.97903442,2396802,310.5,908793,186.8095856,774700,117.4200821,4631900,2232.932617,167368,103.4025497,4510500,169.9186096,2183800,487.9168701,1297854,664.3700562,1617707,78.75532532,2650600,78.01882935,772500,194.9600067,671200,324.6752319,402600,541.7885132,78954,127.8415909,2434600,1444.390625,17822,27.60506821,3801100,78.55982208,757371,716.9938354,3878257,32.81582642,2952405,289.3670349,815500,4227.258789,166218,1535.37207,843210,1018.720032,1594398,131.5766449,2405600,176.0800018,917200,550,424853,96.33369446,748196,264.3126526,2218200,60,9102000,186.2827454,9960600,41.56334305,1044300,122.130455,1322482,473.0534363,1903427,1788.617432,227090,161.9051056,1651600,1899.382202,193089,63.11144638,748000,1062.704224,396100,3472.261475,2096886,20.97074699,13159600,3721.783691,17264,121.582901,317548,272.4417725,902601,4999.657227,1835861,109.2624435,2214000,4380.375977,757996,164.8150635,659200,201.6410675,606000,2053.92749,39312,570.0894165,1774662,47.05622101,807306,266.5354614,1061900,48.50042343,1351400,128.8999939,1385024,567.8383179,352000,351.681488,1145536,142.5536346,2168800,434.5460205,20595309,798.2139893,1326058,201.8707581,869000,3709.105469,35711,457.3416138,3047828,101.258316,4450100,109.5090256,873300,31.71599388,1311919,196.9287109,500891,821.6057129,412114,517.8102417,273172,4.314248562,14271483,88.36784363,965984,178.9624481,1486221,206.2637634,802700,270.8640747,7140277,71.91126251,10701000,61.23564911,21576200,1579.734375,626692,540.8761597,104980,394.9031677,1800768,62.80900955,2153713,81.7113266,3625337,1039.829468,1372173,76.79431915,1084603,924.7037964,1870510,150.1431122,1701396,126.1279526,992975,2833.060791,6299691,53.67699051,531274,322.0977173,2013900,166.6215363,1700598,114.7278976,795500,46.99055862,10758700,1728.557739,418859,862.5609741,2122116,1276.62439,382396,1101.595703,2043612,261.9519653,747900,560.3800049,1204100,162.9715424,416606,78.02645874,2921900,278.3786926,297718,54.97999954,2776200,144.0111847,1226600,480.3633118,1250200,245.9712982,604331,181.5,546010,8962.609375,299125,74.77736664,2804000,95.34581757,2806331,187.9391479,1626528,195.7733002,2029,1862.931396,1716694,1417.994263,414664,182.1615448,1441544,730.0691528,3214326,222.641861,370700,563.3436279,890422,17.26231956,6327600,17.44916916,3053568,126.6775742,2301900,37.19477081,1827848,81.07479095,2694200,241.9642334,882600,216.9044037,1136636,75.13804626,2052248,1249.620361,172842,2563.858154,451596,44.96047974,10475500,83.01249695,1763000,112.2982941,3074300,3100.681885,175887,111.0653839,216339,49.6428566,4710600,327.5206299,920400,125.8000031,751516,72.36165619,1993900,18.29140854,34793900,50.90784073,2308100,649.7833252,1288428,3062.157715,137256,219.3056946,949527,1104.149658,251500,399.1199951,269400,176.1000061,1077000,75.43241119,738900,153.276123,1792300,165.9516602,1653091,1790.685913,95522,102.1362305,350329,148.6780548,2945700,39.95036316,13300800,104.4956207,1551659,145.3044434,2927400,65.09999847,2290682,651.7606812,195290,82.03314972,2702014,111.2380371,7285200,104.7360001,944200,538.3774414,1745000,276.8494873,652758,179.1468964,4236900,920.2219849,909982,811.5681763,100300,40.59770966,1616600,132.7545013,1618600,100.8896713,7005914,57.27000046,1311500,335.3999939,629224,109.6787567,835500,207.5,1789769,216.0654907,1197900,339.835907,509019,324.7786865,19339842,249.2299957,110869000,57.97191238,1509500,326.5287781,1537600,95.72000122,2806900,59.29364014,3422747,150.3000031,1853500,156.0887146,8708207,198.5674591,5497200,92.50384521,2015500,525.9099731,211300,46.38999939,20945200,66.26000214,21988900,35.71063995,6186089,39.95048141,2153700,180.5511627,825600,140.0558319,3559199,393.1199951,786200,4513.139648,2766064,51.52825928,1470050,550.4090576,6834800,236.109024,2491300,134.4178619,3412900,720.4692383,885000,73.26442719,452875,197.3999939,542899,42.03208923,17219300,940.4413452,581863,1028.039917,1313109,266.7381287,5550800,1115.324341,137570,592,120325,28.61058235,6279900,27.83164406,1791632,142.1382141,2327700,98.12136078,849500,253.7229309,531700,26.95062828,971780,70.84021759,37516815,489.8761292,123201,107.0541534,57609,100.9462738,791215,278.8141174,659000,176.6373138,796300,488.1199951,1473000,75.93521118,8680300,479.0913086,265151,51.30843353,1125700,11.11311817,6950800,1330,1200512,39.42129898,15752800,165.085083,983100,308.980011,355300,10.76821899,19829427,8.520000458,59338500,230.5800018,1724800,52.93109894,11545689,78.56305695,1660900,1955.500488,346679,103.4212112,1599300,57.5116539,17739000,2270,178404,625.5803223,274586,219.1458893,1284000,41.37580872,7509800,69.93678284,10682700,410,662761,746.5424805,4973536,63.40000153,88595,54.77391815,1158100,145.9103546,1164300,315.1529236,533800,2926.046387,433821,262.8616943,345200,361.9721069,947414,29.23887062,3436800,82.35452271,2317600,53.52382278,3023900,113.7387238,13033600,328.8179321,1265488,136.0522308,962400,125.2344742,1714700,24.25,631731,110.1005554,2278200,0,0,190.3699951,1757400,177.0757294,2171100
-19/07/2024,332.3787231,1861572,130.5119171,1731400,115.6575851,2629248,2202.547607,1826925,223.0127563,49151500,166.3700256,4293600,166.9893036,4053626,2505.268066,411132,54.52902222,1551875,147.9900055,3131600,100.1061249,11963600,37.09259415,414825,12.99387169,3347708,91.38134766,1029100,323.2405396,5376200,27.96591377,2872668,551,2601900,226.4191437,2894900,61.1950264,2730400,2564.222656,531476,240.7064667,1424500,225.0260315,471432,242.4499969,1120500,1116.199951,82626,72.1003418,1065100,15.98720551,4641800,90.5419693,5323200,41.70711517,2604191,241.4591217,331828,5282.25293,584581,160.1572571,827767,72.44250488,7045200,129.8683014,1217957,166.6562042,386700,426.8776855,1009409,267.5605774,599200,95.05000305,1425600,89.72302246,2235700,183.9892578,168837,251.6000061,682000,170.2349854,1239500,122.2995377,594200,2509.816895,78092,248.6729279,758150,1213.665161,245732,207.6967773,6517100,9.615180016,30032900,151.5800018,47513100,167.7668915,887000,318.3545227,1848700,404.4245911,616600,201.717926,1404100,183.1300049,43081800,82.63999939,5417600,1921.606689,931852,115,125392,293.2468567,883400,85.97187805,1038600,30.1988678,4457200,155.8761444,144551,254.8534393,762600,63.67506409,7745800,118.4690094,1746600,68.87000275,5526600,116.4876404,918600,163.3999939,7106800,363,154577,169.9441986,414855,1629.36853,70472,884.7717285,2133600,474.5,114561,119.4879532,1031800,372,1189267,802.0342407,1602878,481.0629883,4098037,198.9899445,449400,155.3109131,26309500,214.776123,364900,137.1309509,855900,308.4500122,269800,239.7778625,5750400,12102.68262,985408,2950.399902,90300,179.6699982,5121300,1269.730835,3696977,495.52771,822066,41.64215088,43903000,618.8482056,72308,153.9268494,84110,59.96842194,1672700,228.5605774,26127466,41.85995483,2876610,2562.636475,5296351,34.30028152,4497400,26.13435364,3696101,145.9109192,862123,161.9931946,3979454,9.21968174,11083732,83.48590851,3024000,412.2921753,863696,267.9569092,161942,225.0869141,1074800,135.9493561,203841,21.79531288,2989700,651.3186035,7728689,42.10640335,1228100,107.3548355,1068900,4387.164551,151093,747.8946533,77643,364,724020,226.3999939,851800,60.79712296,3569400,5100.862305,218845,3929.88208,160100,34.93512726,5022900,158,1135900,809.1568604,1036200,402.5649109,1797933,457.8659973,1749630,84.89839172,1221839,40.72328949,12839900,695.694458,89310,56.86528397,1712254,114.9664459,1932621,57.28939438,2758555,62.27218246,235758,3219.103271,400009,321.3574829,198873,710.6001587,96464,456.9628601,23647860,274.6773987,650944,198.0130615,591000,697.5999756,2496626,412.8095398,401632,602.9234619,71200,434.4700012,4158800,91.81008148,962500,1547.497925,63039,554.6955566,246047,108.0756378,498513,77.55999756,7913000,141.7286224,21775402,496.2150574,2719407,1349.711548,122438,25.34645462,377854,2717.38208,143034,134.1555939,7353600,62.63287354,794000,1203.419678,225277,486.8716431,740070,62.59674454,8583100,13.74025917,2026959,27.62994385,3385900,93.25422668,1614800,190.0213318,436985,65.4394989,2822400,340.8248596,3462700,256.5270386,2759500,528.5,384190,14.8489275,4920665,182.4728088,865500,97.83000183,1478200,2720.998047,221696,6717.827148,1894,2755.278809,417666,98.20278931,3313700,1296,167287,155.3413391,394861,279.9500122,2607300,225.0460663,645200,69.62351227,1124900,39.06296921,5799100,4699.009277,44289,101.1251907,1190100,381.9051819,256774,86.26345062,1400300,81.40000153,975574,320.3099976,1113300,328.2789001,1169200,117.5489731,989300,4448.172852,17908,95.9270401,4229200,3.529289007,370330,129.4939423,827000,38.33379745,19305200,313.8598633,168096,190.3194885,1554800,53.54000092,15629900,283.5586548,1763800,59.05232239,1817600,138.5910797,15632609,66.23999786,3541700,28.03787994,3697400,87.5651474,725604,144.8488312,2564700,55.32719803,507213,90.75,744800,109.9823761,7559100,221.2733002,1357100,291.230011,292300,44.06565094,2164300,2194.595215,1940536,51.70999908,4743100,107.7057343,550900,4024.798584,279252,78.65869141,2952300,218.2400055,484300,245.7543335,4468900,254.747879,442444,304.9599915,42145700,30.31772423,4071318,46.05695343,18289200,74.40000153,1862600,34.03603363,7383300,187.8286896,2180800,249.1354828,3418051,25.66875076,4790900,72.89155579,5069000,54.0593605,2088300,433.745697,419726,77.23963165,914450,56.32347107,7143900,150.5597839,6427700,4499.124023,25904,36.86000061,3321200,48.4849968,2680000,44.74953842,8789800,106.0999985,5783000,53.34000015,1728500,184.0309448,313615,14.60383987,5432184,5397.77832,125832,77.64348602,1296900,119.0299988,2538600,371.5089722,1152100,1264.58313,156242,145.206665,1538400,123.1169357,6932800,118.1999969,33959,119.2362747,2153700,101.2864456,968952,2489.674072,3205121,143.2275848,907000,171.630249,4125200,37.91907883,2200793,241.8357391,2982600,94.9128952,9301000,2242.784668,81517,149.5997467,1168800,106.5599976,2928000,1206.510498,330779,19.34497833,3158800,72.26727295,769749,319.8218079,616073,181.2046051,856600,49.44686127,3456500,4269.41748,575026,396.6542969,1613500,138.5480957,1008300,563.163147,630888,734.8647461,52347,34.19326401,1954714,111.3884964,671500,23.50104523,6712529,35.56928635,701227,102.1495438,2163200,137.9499969,698200,45.93257904,4995500,111.6600037,2274300,139.3240356,4844700,52.5137558,3488700,240.1954041,1026000,90.13362122,1809600,39.43202591,541210,748.7185059,302042,1777.566284,384711,258.131897,1301000,376.995636,916800,71.22636414,1325200,96.65405273,3803100,189.8114777,654890,146.7567291,422662,489.6730042,1290300,252.329895,1684419,92.54481506,494900,113.1958084,2657800,30.91094589,513256,6.130816936,30984054,13.08105373,6220609,12.87223911,10821248,1058.290161,137359,643.9379883,1538040,11.93292141,4269793,125.2280121,3215700,880.9598389,28792,208.8999939,704100,766.2333984,234300,66.80341339,1708300,35.22787094,66340100,47.81137848,420325,372.3988953,46200,57.61801147,1696000,184.9187927,183906,94.55160522,341662,272.4895935,347900,306.8751526,2287600,53.13295746,2024400,52.6146431,1009400,86.5,2433900,157.3999939,2352970,34.4632225,4532700,118.6625443,3151700,135.0169983,1412200,3496.840332,1024835,155.6800079,754100,458.8883362,5019496,12.79038048,75908600,499.9142151,98631,33.05162048,6452600,1035.811157,794432,191.5402374,1016072,45.23353195,9671000,419.171814,306100,297.8257141,1294600,37.59460831,2004200,716.0371094,75691,390.3724976,315556,174.9700012,349100,90.98895264,837420,171.9445648,496623,824.8139648,764977,156.0399933,2631300,1590.790039,191300,73.39297485,2987500,39.19671631,7149200,19.14268303,154100,5926.086914,29830,36.30397034,1900700,885,307538,29.26567841,924868,615.7561646,757457,103.7789536,538200,90.59223175,196028,497.5759277,131176,216.4299927,2565200,320.4037781,298898,58.47999954,8563200,56.65394974,1735849,1049.960938,144858,54.59999847,1294613,10184.94141,24917,80.40740967,615448,282.2998352,973600,145.1900024,879600,8077.388672,1125,157.9177856,5459800,80.30189514,2428200,485.7910767,181960,163.0219879,2547800,55.5,2025300,1019.475586,215674,69.80820465,5571800,61.81708145,2361300,87.49336243,639400,23.2103405,2049513,441.7720032,31017860,43.08222198,6016900,47.67360687,16931000,176.9810791,527864,1649.727295,54828,178.3734741,14485900,176.6455536,18881900,132.9591675,3266000,342.915741,303909,99.31496429,1921800,2842.72583,210878,242.4142303,481178,166.8026733,666700,355,283384,472.4381104,2032700,163.5700378,570881,1521.671265,8979300,936.0766602,192200,33.24919891,18696900,56.01231003,1253700,92.81557465,1674354,14.14732742,29332500,301.4354858,1169897,319.0255127,1239800,352.8022766,2474500,98.85411072,227285,80.08831787,431458,184.4417114,211403,906.6506958,29325,508.9230652,245549,127.4887085,4654269,99.04455566,1805800,255.5971375,367500,1866.078125,214818,2164.45874,108504,2590.803223,631044,338.7201538,14282444,218.5318909,1594800,290.1469727,286580,221.4826355,120043,149.8792725,219576,182.7853851,500808,78.11000061,1660500,209.1033325,2660600,19.79590797,10035700,35.40509796,4773500,2240,53881,30.60571861,2235500,659.6306152,14701079,70.33999634,1515800,915.5057373,48452,16.71032715,6102100,1236.525391,571646,183.7232056,2196200,426.3010559,124298,129.3999939,506367,364.4089966,533367,380.9573059,1075200,2595,91212,933.7261963,1018931,173.9791718,174547,77.74480438,1882400,325.7776794,17063,169.9418182,15316029,11.26329231,35481181,176.6697388,3816000,185.7407379,2579761,145.630661,2584700,2089.169922,829200,1303.56311,22625,468.2000122,750300,385.9324951,463449,200.1362,388800,93.2574234,859200,32.80033493,4551932,850.3391113,909336,8214.174805,291364,371.8843689,432787,3046.434326,1564202,2091.376709,2052176,1817.606445,244969,833.050354,278560,65.87000275,1559100,842.9211426,7463249,15.49815369,9929446,128.8897247,1040089,32.77210617,69628700,632.4772339,1056400,34.36968231,2946700,578.9414063,497124,43.66748047,4219100,27.94296455,3018100,41.5,2488796,224.5700073,1093500,96.74916077,1549000,94.65803528,1082600,3.366327047,56641192,455.0100098,4201300,458.5499878,243000,124.9887238,188487,4635.937988,318476,83.93992615,4432756,235.4610138,2575400,44.22396088,2314307,15.28997803,3667000,172.8874054,499233,120.9643707,452276,992.8582764,128221,161.9319763,1235100,110.2403641,1102100,67.74601746,2441700,117.1370926,10349034,745.8274536,166655,468.8866577,41742,105.442627,181242,550.9337158,40400,560.7163696,742870,1020,45635,163.4051666,320800,1685.200317,370887,108.5806732,670994,148.7173462,7398000,205.1726837,8095900,1041.815186,208513,84.22625732,513280,111.773941,997087,55.95100021,1613600,31.81036186,4626700,305.5169067,292102,14.6978159,20292900,137.3999939,1105700,274.0909424,3570860,30.992939,6419100,156.9402466,989239,20.10163116,3178600,114.3543854,2826500,753.8811646,918800,1481.341187,329129,137.2837524,4086100,20.3015976,26891100,80.01000214,1459600,1073.42395,99205,62.95205688,13775700,53.09436798,2775100,17.42156601,15412400,77.77697754,621100,637.5827637,842421,148.0089417,862600,162.9446564,1883159,226.6490479,8923477,208.3324738,585800,229.0815125,643100,549.8322754,344700,43.35790253,1605700,59.1009407,99192792,849.7748413,3782200,200.6439972,3290946,459.3651428,889400,52.61635208,1790600,232.86409,2739300,92.08576965,380238,90.47447205,14103000,613.7675781,144122,9420.392578,1418642,280.2399902,1623700,26.41340446,6706900,40.00151443,4169000,75.16122437,1607000,882.6043701,100234,88.16366577,1344400,95.09999847,1355400,441.1512146,2121700,138.1540985,442100,297.5,202931,240.8925018,1342500,71.2226181,4060200,58.47019196,2626148,663.3933716,531464,249.9576416,3470600,55.75,1146046,85.76337433,5818700,576.8330078,562000,438.0843811,1314800,251.4600067,1349800,64.08654785,5012600,76.92746735,9292800,183.930069,326964,1649.98999,174100,72.10746765,2138800,325.8106689,666228,45.36999893,2144700,2743.601807,53395,129.0399933,573700,71.91744995,1616600,319.7698364,16518043,215.3815918,486600,33.26658249,1448202,555.0550537,894300,211.7604675,2485900,101.3443832,2884900,1566.41272,643692,204.1557007,4133015,1165.973999,206099,50.88999939,4851000,45.20328522,5776500,288.3599854,984100,227.4193268,480104,207.4908295,335293,28.54765129,2600500,160.6791077,3037100,800.7805786,624400,248.3969269,1602227,586.6916504,89624,120.4722824,6848800,121.1399994,2206300,548.7138062,4406618,66.29162598,9367800,98.24632263,12555900,488.5274048,612300,433.0722351,20940400,385.4986572,809300,347.9066467,575289,177.8500061,20458000,22.13180351,1502300,159.4097137,1260900,34.05966568,4074700,1344.26001,80300,120.3606567,2965015,872.4932251,54931,429.8194275,334113,255.363266,553249,168.1830444,230150,407.9013672,280040,1688.686157,8847,148.9365082,174470,19.65999985,8629000,9.75627327,5474789,61.54653168,1506200,232.4261932,332900,69.37750244,7752100,45.85328293,6268700,82.38232422,801427,633.3400269,9815600,934.1799927,39070612,29.37467194,2920400,70.80602264,11913300,428.696991,720000,3.233686447,20844421,751.2000122,1187000,73.35852051,3455900,221.8212433,1205000,123.7233047,1220400,82.43843079,1461400,159.1048737,1564500,117.8861084,217223800,8428.580078,13900,335.2627258,10549199,27.90979385,529500,27.07270241,3194900,263.1395874,2403200,8938.171875,188039,53.73368073,3722300,378.1000061,1829055,1314.155273,11855,193.9676056,1228300,78.76459503,3093300,87.27594757,1654500,72.52999878,6339600,107.1999969,949537,397.2515564,340783,9.552294731,6378661,137.1251678,6111900,69.52400208,5892000,483.5306396,256686,95.67910004,2410600,2434.730713,138457,61.58725357,10018700,68.00286865,603197,771.1173096,167557,409.6893616,98454,40.30323792,707533,165.4450073,6454800,11.28767967,6278050,661.565979,322463,156.7224731,747800,118.3585968,1822200,103.1781158,4135800,172.1364899,227625,17.88035583,9903200,315,2219660,133.0399933,4888700,71.84578705,2242400,161.8244019,5332800,306.6459351,762919,171.9758911,814831,27.61521721,30021200,80.90142822,1199900,163.8178253,6597100,214.8760376,3207500,537.7902222,600500,622.9716187,112969,207.8191223,303004,123.6157913,2098800,533.7670288,1296906,94.67998505,1191352,310,288482,185.4999084,802300,118.5021667,3485200,2240.928711,105371,103.075386,4819200,169.3781586,1601100,485.4172974,343434,654.8790283,604501,78.04261017,2174500,78.11388397,695900,195.0299988,653900,322.5934448,299400,543.7878418,23946,124.2793808,4342400,1444.390625,1895,27.50895309,4314300,78.85968018,681587,701.1983032,10025340,32.06275558,3458241,287.4895325,494400,4211.262207,122134,1516.879517,625550,1018.720032,1719090,132.3124084,1787000,175.9199982,624000,550,227886,94.89012909,574220,258.1719055,1122200,59.33000183,9352900,181.1747131,9195700,41.33453369,1092400,122.7301178,767207,468.454895,759451,1754.643677,20204,165.9480591,1505600,1883.387329,89438,63.02563095,565700,1059.059937,452200,3469.261719,2398857,20.97074699,18490800,3606.883057,20798,119.1025925,662569,271.9418945,312193,4911.733887,1761584,106.8234558,3376500,4388.371582,1361493,162.3983765,812100,200.9190826,715000,2048.959229,80471,572.0889893,1682934,46.0929718,664361,263.894165,764400,48.68753052,1127000,126.5,664071,563.9810791,459200,350.4819336,1124602,141.5670929,3550700,446.0445862,66891520,796.7145386,1170231,200.7754211,1141900,3629.124756,29105,447.9448853,5792570,100.2539139,7229600,107.8634033,615400,31.73535156,1662608,195.4948883,592066,806.1131592,171565,511.8124695,217766,4.262819767,41566920,88.46362305,1575437,179.8742065,2036212,204.0668488,768500,272.6631775,7398401,76.83522034,32965900,61.04880524,14768600,1577.734741,528054,533.8777466,60605,390.906189,2077804,62.80900955,752794,81.51153564,4057550,1044.828613,1410158,75.81604767,1043657,907.7128906,1893556,150.3430176,1055991,125.3284149,863496,2792.081543,9741766,52.69353485,482873,318.5250854,1537700,166.5433655,1379865,112.3754349,1243000,47.90683365,17681000,1715.561035,401455,863.5609131,2482076,1274.624878,115737,1091.099609,1582465,262.3005066,421100,563.1199951,981700,161.3718109,503346,78.11282349,2729800,275.8797607,117377,54.59999847,2602400,144.3309784,993100,475.5566101,1094400,244.9714203,212579,178.1999969,5969608,8447.74707,1021720,74.58507538,1559500,94.59624481,1977802,187.9391479,1948867,170.0817871,18543,1838.445435,3604457,1407.994263,289828,181.7616425,703081,724.6715088,4724739,221.4962921,386900,562.843811,786968,17.00153351,7659800,17.05447578,2531329,126.000679,1226000,36.09070587,2184844,81.22861481,1565700,239.2254791,781800,218.9673462,928895,75.23797607,1520605,1245.621582,83618,2525.875244,576421,44.68199158,3633800,82.61343384,1389800,109.3040543,2205700,3074.693115,187449,110.7688217,213931,48.80294037,3507800,337.1317444,2421800,125,752095,71.64154816,2038500,18.26275253,29910300,50.2651329,1215700,634.2885132,591277,2987.227539,90920,217.3074493,640457,1097.192749,168100,392.9299927,414000,176.5,1024600,74.97537231,587500,147.5952301,4178600,165.1519012,1461073,1782.691772,49867,99.5124588,184490,145.5955048,2001000,39.92212677,9976100,103.6964188,1135691,143.0497589,3187000,63.25,1302412,653.7600098,235981,82.43283844,659413,109.9783325,5721900,103.4275284,680700,532.1334229,1667300,274.3508606,791384,178.9110107,2494900,918.7223511,561096,809.1044922,79600,40.14975739,1586100,132.9494934,1552800,100.8896713,2300554,55.97999954,845100,332.2000122,481673,107.9206619,820800,201.5,1005744,199.2973785,2819800,336.8373718,316768,325.8782959,10216174,239.1999969,87403900,57.30038452,1418500,326.3014832,1397900,96.01000214,2093300,58.29921722,4161797,150.3200073,1643000,155.9388275,6592028,192.0376129,4868000,90.21671295,1458100,524.3300171,153600,47.93000031,9601200,67.30999756,12809600,35.58261108,6593996,39.8449173,1044600,179.8945618,634600,140.855011,3835972,390.9200134,897300,4493.147949,3148250,51.20201111,1509796,551.3746338,4290400,235.4386139,3870100,134.8078461,3073800,710.7667236,493300,70.0391922,743014,196.8000031,504175,42.3633461,11842300,936.4437866,410171,1013.546326,1242535,263.0812378,6839900,1099.334106,77918,591,56308,28.32092857,5378900,27.64998817,1881595,142.6672058,1582400,97.95223999,1011400,253.7724915,599700,27.00815392,1204671,70.46043396,33191240,488.8763733,43098,104.1430359,64632,99.06994629,985836,274.7547302,1382900,176.1898041,763300,491.5700073,1691800,75.85585022,5141400,470.098938,108994,51.39522171,1535000,11.17921162,5500300,1320,1367457,38.99962997,17608000,164.1806335,1185500,302.7200012,386900,10.43645191,80864506,8.670000076,38058900,227.4900055,2787300,52.61460114,5709936,78.08429718,1536900,1914.510864,651471,104.8463745,2100800,57.50193787,12362800,2256,210227,616.5863647,311565,218.851181,1220900,42.06412888,8859200,69.86766815,11665500,405.7999878,437823,743.5443115,4461558,65.59999847,82717,50.22323227,4404800,144.610733,1057200,316.7270203,554600,2896.056152,675510,259.4014282,363400,361.472168,984805,29.0748806,2965100,82.3052063,2150800,53.67735291,3043900,111.1250305,16157700,327.8184814,1076682,135.5101471,1038500,123.887558,2045800,23.29000092,639161,109.2208557,1510700,0,0,188.5399933,1624900,176.4335327,2131400
-22/07/2024,330.879303,689745,132.1361084,2009400,116.9571152,1747645,2190.779785,1963798,222.6647949,48201800,167.6154785,4066900,167.438736,2500711,2479.275391,1034755,55.05976486,773900,150.1799927,3672100,101.7642593,7880300,36.34334564,701813,13.06876373,3919297,91.82826996,973000,325.5186157,3419300,28.37438393,1744383,554.8200073,2391700,235.0560303,2827300,61.15688705,1404300,2627.179199,516580,241.7005768,1421300,226.6114044,338049,245.2599945,712500,1134.800049,60274,72.9868927,1332300,16.37987328,8080300,92.09143829,1411300,41.50727081,4238974,241.4591217,968094,5296.249023,707450,162.2790833,555722,74.05839539,5171400,130.617157,668506,166.2832336,299800,425.3781128,1386908,269.0356445,639100,96.33000183,1043000,91.16498566,2075700,183.3892975,17938,249.3099976,721000,170.6742859,960700,124.8322449,602000,2499.817627,118135,251.4529877,511581,1209.666138,295391,220.7457275,7515600,9.653222084,12642600,155.8699951,43912500,171.545517,782700,322.8517456,1733700,413.401123,441400,200.978775,1476200,182.5500031,39931900,85.55999756,8183200,1934.604004,856703,115,330594,296.1676941,908500,86.77307892,1138800,29.73295784,4602800,155.4764557,355962,240.9334564,3865900,65.54523468,7449800,121.8900757,1936900,69.93000031,2601300,117.0737534,931100,163.5500031,6179100,364.6000061,71579,166.5473022,1199306,1627.369263,90795,930.1185913,1926800,470.5,114093,120.0321884,925300,377,640788,803.0340576,1830212,489.7550964,3595098,200.8131866,436400,158.9728241,28813300,218.8667755,654100,137.7526703,545900,316.7600098,455900,242.1224213,2590000,12256.63965,1926468,2957.72998,91200,178.8999939,4883500,1277.229248,2504304,508.9257507,604413,41.05973816,42838300,610.8502197,69351,151.9278107,100677,60.23368454,1957300,230.7597198,26026695,42.54820633,1354952,2586.61377,3727112,34.30998993,3177200,27.17932892,4283967,147.1101837,1170503,162.6927032,3079536,9.410980225,7414409,83.82512665,3756900,418.2906189,677064,266.9570618,480162,225.42836,866700,137.0896912,127651,21.84170532,5083300,649.8190308,2286262,42.1451416,1342700,108.2468948,788300,4347.19043,86346,747.8946533,69011,365,458763,226.6300049,692400,61.81334305,4426900,5100.862305,203412,3872.57666,254600,34.67260742,3784200,160.8600006,1071000,821.3716431,573200,404.3638916,2230978,462.7634888,2387686,86.26465607,838299,40.75194168,10115500,707.689209,180988,57.0596962,930904,115.7662048,1408159,58.63417053,2579090,63.15958405,172889,3229.100586,373368,320.8577271,187551,711.5996094,124094,457.4624634,32925599,269.2798462,285935,200.7985077,827900,719.7999878,4052954,413.3092957,1065980,607.9228516,97925,435.980011,2995700,92.50515747,1209100,1547.497925,55658,552.6966553,243898,107.8758698,528314,78.26999664,6471000,141.2290344,10905765,496.0151367,2277661,1369.707153,82432,25.38521194,381471,2697.386475,144389,136.662735,4004200,63.67425919,718400,1179.431152,325974,491.2704773,598927,61.9817276,9925100,13.74025917,1147725,27.65791893,2793900,93.63694,1534700,190.7544403,342928,67.17822266,2999700,342.4491577,2659600,258.6295776,1307300,515,370663,15.18518448,4196118,183.8267822,694200,98.76999664,1319800,2750.987061,466774,6757.814453,1649,2793.268799,508941,97.13739014,1731100,1312.5,342168,156.9407501,1042046,287.0799866,3260000,228.6650696,512200,69.28382874,992100,39.44407272,6648400,4699.009277,66687,99.18370056,1937300,389.9031982,2512625,87.55458069,1549400,82.19999695,380158,312.9700012,1768200,328.2300415,756300,116.9273834,625700,4408.188477,16346,95.79988098,3265100,3.51437664,173800,127.4721146,1498500,37.80775833,23213400,310.8612061,2241059,190.3480835,1258500,53.56000137,13869100,284.6299744,801400,59.14859772,2040300,139.6406403,18569635,66.13999939,2765300,28.02820015,3405200,87.96498871,558215,142.7243347,3257100,55.7900238,355559,91.47000122,590700,108.0299149,5172800,222.3816376,936800,290.3500061,338000,43.89470673,2023900,2190.595947,2322315,52.52999878,3848100,108.4897385,766300,4069.773926,268951,80.70713806,3677400,227.6199951,453000,252.1554413,5647600,256.5474854,601690,263.9100037,49567500,30.57400894,2001739,45.57030106,19899400,75.51000214,2905600,33.85942078,10739400,191.1689911,1649600,250.5351105,5246808,25.59212875,5209100,73.70549774,4135200,54.0494957,1494700,437.7433777,574304,78.8394165,3985140,55.77367401,7913600,148.5163727,5577300,4529.118164,128628,36.43000031,3388700,48.85280609,2509100,43.16400146,14486000,104.5,3810300,53.70999908,2262100,186.84021,246429,15.05139256,4429876,5377.786621,169414,78.30643463,995000,121.2200012,3191100,372.6783142,1071200,1236.614502,196996,147.3183289,1890600,126.0042572,6255200,113.1999969,51595,120.0739212,2067800,102.7258453,845394,2504.169434,1960009,144.542038,1334400,174.9080505,3653700,38.69934464,1361694,249.1343384,3314300,93.31680298,13377000,2228.792236,99594,149.9757538,1347900,107.2099991,2279300,1219.505127,522908,19.44679642,3595600,71.56758118,1031968,317.8229065,338414,178.6892395,1416600,49.92389679,3341700,4311.411133,267282,407.8226318,1651200,139.2657623,1320500,567.1607056,393152,722.8670044,69905,34.16349792,1128081,112.4631348,760900,23.61762619,5201146,36.29285431,475792,102.7418823,2373200,139.9600067,395800,45.02816391,5634900,111.6500015,1729000,142.3549652,2890800,52.81747437,3406500,243.3365021,679900,90.70869446,1547900,40.06232834,578794,753.7166748,113052,1742.594604,233241,267.3742981,796200,380.3221741,213500,71.4734726,1165000,98.46668243,3221300,193.6992493,580003,146.9566803,869095,493.3642273,921500,256.5253906,1821190,92.69722748,756700,115.2996292,2424100,31.12916183,620539,6.161795139,32235918,13.03501034,4937518,12.86492634,7617669,1053.298218,307041,655.7332153,1835371,12.05822659,3893234,122.97052,2088100,882.9597168,24748,212.1000061,517800,777.958374,266200,67.66059113,1269700,35.02168274,13474300,48.5629158,434427,379.2282715,40500,58.24039459,1530700,185.9183502,337895,93.95191956,1199084,277.598999,465400,315.1695862,2252500,53.3926506,1634600,52.72867584,798200,87.98999786,2741900,158.3999939,1712179,34.57769012,4941200,121.3971252,1251900,133.6060333,1642000,3556.837646,3913207,157.2643127,714200,426.1962585,17358786,12.91846752,59116800,499.9142151,102242,33.24148941,3589600,1039.810425,500860,191.5402374,895386,45.3419342,12381400,424.0419922,249200,298.9147034,1414200,37.79402542,1393500,716.8369141,56219,394.3712158,394053,175.3699951,678600,91.68812561,562637,175.0435791,742895,833.8119507,751279,158.6300049,1916000,1632.170044,155700,73.46124268,2717500,39.07240295,6724500,19.05518341,211300,6006.03418,251227,36.45158768,2300900,881,385132,29.30475235,985992,603.7608643,620874,105.0110321,442600,90.89188385,505637,499.5742188,95560,220.2400055,2525500,323.4029236,491179,58.45000076,4386500,57.42593384,1679319,1050.960938,309116,56.29999924,1302094,10244.91016,23459,80.30752563,663067,285.2283936,745300,147.1799927,905100,8457.265625,3373,161.5200958,6350500,81.0905304,2439400,487.7901917,232061,166.435318,1738600,56.24000168,1881900,1021.674377,311103,69.66389465,6420800,62.02832794,2778300,88.20711517,1207600,23.40579605,1664907,443.1714478,17066639,43.08222198,6154600,48.91726685,17064700,181.3806,836933,1643.728271,63754,182.3110504,16303900,180.6326447,24100300,133.0649414,1245400,339.9164734,497297,99.02877808,2353200,2868.714111,149216,240.9147644,751742,169.4115601,532500,353.5,204531,474.4937744,1792500,164.5698547,639996,1523.670166,7106954,941.7970581,201200,32.27298355,13880800,56.81925964,3558400,93.11547089,1227956,14.29013443,23466500,305.5292053,646056,322.2141418,1571600,352.6954651,4049300,100.1806793,183520,79.89425659,388525,186.940918,240587,896.6546021,88307,507.9231873,600197,127.0890503,1639190,99.99473572,1430300,258.2266846,208700,1879.071655,278497,2174.456299,88715,2610.801514,532014,339.2200317,16728481,219.4889984,1189500,299.7386169,2775289,224.6048584,97046,151.7957458,251771,176.3858948,402223,78.37999725,601500,211.4028015,2784600,19.90223503,9656900,36.23423386,4519900,2250,39671,30.17247963,1759600,667.1253052,52466189,70.94999695,1627900,920.5030518,96646,16.77582169,3806300,1221.53125,574541,183.8577423,1681000,424.8017578,247223,131,575936,373.2969971,410683,378.5774536,702900,2525,74804,942.7235718,835042,170.979538,76974,79.95670319,4039700,323.7790527,58072,164.1438141,36426888,11.22015572,10456365,177.537384,2488500,185.1409302,939846,147.1690063,2697300,2137.150635,603833,1331.553711,317487,475.2900085,576600,391.9314575,517243,202.3547974,566600,95.66513062,1022400,33.90028763,3051881,860.8309937,680861,8178.183594,317227,381.8812561,322322,3074.428955,949658,2114.358887,736405,1836.602295,340448,841.5457764,297497,65.19000244,1239600,847.3196411,1669835,15.71921349,5821759,129.2893677,1324566,33.1596489,48503700,640.3862305,1473500,34.73328018,2476900,586.434082,374323,44.40291595,6366400,27.96181488,4500700,41.75,2243636,245.2299957,2496300,99.83563232,2042900,96.43985748,1116900,3.430975437,68375118,461.1199951,2574400,471.6900024,343200,125.3880539,171055,4699.909668,270733,84.03984833,9457269,238.149292,763300,44.25329208,1754622,15.55408669,6004000,172.3874359,645892,122.2321701,410083,999.8572998,145404,162.4547424,938800,112.9928818,1652800,68.97419739,2133300,117.8870087,7010772,741.3284302,385763,472.8856812,108078,105.442627,392619,548.93396,261793,564.7142334,1126302,1014,48780,166.1990967,260300,1703.191772,375224,108.5806732,931919,148.2846985,6840600,205.6616974,7663200,1053.81311,285506,84.92564392,389188,111.9738922,590535,55.61313248,1656700,31.66568184,7473000,309.2503967,206005,14.86751652,18715800,140.2599945,912800,276.8898315,9982382,30.71220779,6321200,156.9402466,1660075,20.31930161,2714400,117.0555954,4145500,800.307312,967800,1489.337646,543218,137.771225,2620400,20.64169121,15594800,80.79000092,1181700,1075.422974,385853,62.45067596,11794200,53.43527985,4315000,17.40247154,15788700,77.79690552,327100,640.5807495,5101940,151.0295258,861800,164.4317017,2422282,229.146286,21413404,211.2598114,594100,232.3698578,683400,554.5810547,198800,43.38675308,1456200,58.94104385,266395315,858.1986084,2904500,201.2434998,3470914,459.045929,881600,52.76985931,1185300,234.5726013,2308500,93.02642059,310885,96.38864136,13319000,608.7694702,180708,9434.391602,501699,285,1457600,26.87986755,6579300,40.3326683,4320100,76.97525024,2194400,894.598999,153651,88.59085083,1124700,95.06999969,1064400,445.3768616,2111700,139.432785,497600,300.5,108238,239.9345245,1212700,71.33032227,1434000,59.13284683,1922287,675.3964844,300825,252.1533051,2759500,55.15000153,1277470,89.96604156,6739900,579.6867065,461600,446.2289124,1222800,252.5099945,1309300,64.1733551,4325800,76.75324249,5904400,184.3299103,178357,1687.380005,193900,72.55102539,3365600,330.8077393,433202,43.77000046,4020100,2738.604248,55980,127.3199997,1078900,71.76108551,1228400,319.9698181,7565384,218.7426147,283000,33.22814941,1176652,563.6526489,506600,213.9879913,1852800,102.3683701,2686600,1581.402344,813500,206.4529724,2940075,1159.974121,297033,50.36000061,5654600,45.15757751,5103200,289.6000061,695200,226.819809,1535047,206.99086,850593,28.30686188,2242700,161.3990326,2620900,848.8672485,625700,249.8963013,1073535,588.6905518,106087,120.3956451,4341800,122.5,1810800,551.5133057,6696145,68.78340912,10653300,98.58315277,8931200,498.506958,1172200,438.8484192,15808800,391.3870239,596500,348.9063721,205519,180.0090027,15391000,22.51457214,1511000,164.8310852,1319600,33.804245,3965500,1372.619995,109700,122.5599365,2746267,877.4901733,125645,436.0066528,173426,253.86409,881665,168.8825531,217602,414.8996582,34490,1720.661255,91670,148.736618,386313,19.72999954,8493600,10.00655365,5445554,62.05852127,1833200,236.3161774,142200,70.24472809,9034700,46.13620758,5091600,81.9828949,1302127,647.5,5219100,946.5744019,20995283,29.67333412,2322000,72.90975952,19385500,428.8535767,790700,3.338591814,17443154,756.5,1051600,75.2583313,1704100,221.8990936,897800,125.8013687,1129800,84.02954102,1174300,159.9273376,1434700,123.4940262,258068900,8641.120117,24100,338.3605347,21384421,28.35531998,657500,27.42879105,2333600,277.3279419,4005400,8770.205078,787125,53.7150116,4000800,424.1000061,6690313,1289.171387,11336,193.8088379,1341200,79.67047882,2979500,87.99525452,1727100,77.33000183,7758500,120.4000015,1471727,402.0643311,227392,9.491393089,6716237,138.7184906,5387200,70.47333527,6480000,490.9234924,521556,97.38258362,1739600,2474.726074,70871,59.71417236,9944100,68.99062347,494047,779.6130981,124502,420.8808899,188138,40.4643364,883812,166.8500061,5970400,11.30727577,7978204,664.5639648,102093,158.595993,610600,118.6480255,1586000,104.3744125,2868300,171.9365692,641196,18.12869453,8842500,317.5,1662230,134.2400055,4202000,72.98161316,1696700,160.2000732,5308400,308.4450684,640983,171.9758911,1026846,27.27429008,46483200,81.50311279,929600,164.1006775,6383000,211.8882446,2945700,545.1661987,517300,622.9716187,125456,212.8147736,133078,124.4877319,2564600,537.262207,1229014,94.6300354,1328995,310,1450931,187.6633148,600400,121.288765,6266100,2234.931641,104025,103.171608,5601100,170.9608612,1995200,484.4174805,985627,657.3766479,799945,79.18097687,2318600,78.39907837,639500,194.2299957,399100,325.5884094,322300,538.7897339,94476,124.599678,1608300,1414.40332,20310,27.87420082,3707500,78.16003418,191753,700.7984619,3953981,33.00035095,2119104,290.1295166,557600,4229.258301,109420,1504.884521,650060,1026.218018,1518854,133.8794861,1688600,178.4100037,651500,542,287945,95.40981293,486544,267.3081665,796900,60.77000046,7489500,189.6978455,7590000,42.12043762,1277800,123.1298828,872928,471.6539001,1622028,1752.645142,57546,166.1847076,2016100,1861.394531,193749,63.71214294,601600,1065.173584,299500,3511.25293,4820937,21.25554848,12762700,3626.865723,9061,121.4875031,325848,271.4419861,831363,4940.209473,2618932,108.160965,1836500,4424.349609,1298494,165.2473297,585500,205.0037384,664500,2071.813721,52900,573.6887207,5839901,46.25510025,508417,269.734375,558200,49.87911606,1254800,126.5999985,934091,573.1668091,505300,352.6811218,679947,142.967926,1957400,443.2449341,13013154,811.2093506,2842043,202.3740234,590400,3624.125977,41633,482.7328186,17958113,101.1900482,6207900,110.3966675,520300,31.93859673,1267381,198.6591949,333393,800.6157837,238611,512.8120728,277395,4.355583668,21811972,89.55552673,1602353,181.9752197,1193070,203.8911133,477800,273.2628784,4500725,74.19877625,18851500,63.67445374,16727200,1612.728882,264802,533.8777466,162294,388.308136,1016894,62.90886688,1139659,81.7113266,1849703,1049.327881,1880556,76.83345032,609448,921.9052124,5277245,150.2430725,2464627,126.1279526,627463,2791.582031,16404097,52.45750427,1041298,319.0198975,2350500,169.2988892,832841,110.6991806,667500,47.68499756,11212800,1730.557251,523078,874.760376,1930116,1280.623169,195635,1095.597778,2136739,266.0185852,300800,587.710022,1079900,162.9715424,282871,78.54464722,3619900,275.8797607,353583,54.13000107,1806300,148.3660736,1708700,482.9698486,1094700,241.4718323,249074,174.3000031,2385302,8627.699219,531720,74.98890686,2137800,94.54627228,2606088,187.9391479,2187211,171.0775757,10138,1840.444214,2153229,1417.994263,374481,180.5619049,1357171,730.0691528,2287893,225.9205017,330800,571.8413696,6736243,17.42215538,6611500,17.26191902,1568888,125.3434143,1141600,37.12116623,1602687,80.75753784,1722200,237.0423126,1271700,222.6020813,623047,74.93820953,4260188,1237.624023,195187,2513.880615,396873,46.09361267,3955400,83.37353516,961600,113.2740479,2412700,3108.678467,139195,112.6470871,228093,49.34009552,3578200,338.5556335,1136600,125.4000015,266963,71.64154816,2320600,17.7183075,44083600,50.37064743,1339100,634.7883301,725623,2957.255127,59378,217.3074493,653558,1112.949707,200900,397.7399902,209000,175.5500031,1222200,77.27053833,631200,149.7990265,1601400,164.1521759,1055031,1810.671143,55321,101.1821289,119964,153.5902557,2252100,41.21175766,12943700,103.896225,955035,144.2821808,3692800,64.30000305,1994670,653.7600098,199918,82.13307953,758829,111.415184,4764600,104.7062607,552900,544.1533203,1163700,276.8494873,347533,174.3805237,4391100,935.7172852,581790,802.0613403,77200,40.69508743,1920600,134.3046112,1399300,101.8885803,3622951,57.29999924,778800,331.6000061,409400,109.0300522,815000,204,1020723,201.1974792,1283600,337.3371277,305816,326.0782166,7915015,251.5099945,101225400,57.08934021,1166200,333.180542,1462200,100.4400024,4749900,58.68025589,2462653,150.4499969,1084500,155.4391937,11876395,198.5771027,6063800,91.70484161,1105500,529.0900269,184800,48.18999863,8876300,67.73000336,13408000,36.65900421,7816556,40.33434677,1686500,181.2376251,610700,141.7540894,2093479,391.6700134,596800,4484.151367,2985478,51.14443588,890082,544.7424927,3377300,236.3616638,2187000,134.8078461,3629800,730.2606812,520900,69.50482941,399746,198,286877,42.62835312,12327600,931.9464111,513434,1016.544983,2379439,265.3110657,5313600,1103.331665,43424,586,94294,28.43305206,4012200,27.62130356,1208322,143.3308868,2435400,99.01672363,930700,258.2011414,743900,27.24784279,1083775,70.38047791,30217586,490.3760071,86012,105.645546,60934,100.0550232,633234,276.5213928,467100,176.4682617,509900,495.9100037,966200,78.53416443,4578200,470.098938,205617,51.75199509,1449400,11.01869869,4711800,1313,1187505,36.62891769,54985800,168.1263885,1075300,307.2200012,447000,10.71134472,22281403,8.550000191,26742500,228.9900055,2292300,55.05618286,7172115,78.54389954,2297900,1927.50769,485104,106.0372391,1744100,57.41456985,13638600,2030,1066748,600.5970459,106675,219.4896698,1135000,42.80025482,8500700,69.50227356,12666100,415.2000122,387816,748.3413696,2343292,65,131087,50.49607849,4162700,149.8485413,1045100,316.8266296,984700,2855.069336,811298,261.6787109,222500,365.4718628,835026,29.51862335,3723000,82.41371918,1641600,53.48544693,2545100,110.359108,12065900,323.8207092,6414960,137.3334961,902900,125.5272903,1605300,23.30999947,380995,109.0528259,1355700,0,0,188.4100037,1615400,178.5873108,1532900
-23/07/2024,334.3780212,599997,129.3927917,1640800,114.557991,2205011,2142.237305,3258988,223.7086945,39960300,167.1713409,2933800,165.5910645,3105856,2463.280273,491127,54.84353638,655118,148.75,2676900,101.9604874,5894500,36.75202942,542123,13.14365673,3714923,91.50496674,605300,324.3599243,1994000,28.11790276,2658702,546.0100098,2363900,225.5378571,3876200,59.31694031,2255400,2625.18042,611661,242.0514526,765400,228.2958832,248657,246.2299957,693900,1108.800049,55532,72.35088348,1288800,16.41727066,4993000,91.91603088,1040000,41.34739685,4014800,241.4591217,609282,5296.249023,1532320,163.3399811,468759,74.83713531,3613900,130.2624359,866254,169.2671051,319800,432.8759766,1023382,270.4809875,459900,96.05999756,947300,89.12871552,1896500,184.5892334,342267,250.6499939,569000,169.473526,903500,125.3348618,796500,2479.819092,124104,251.7406006,332136,1211.665649,397331,216.97229,3635300,9.577137947,10195200,154,31950600,170.4545441,814100,320.2283325,1458200,414.7593994,494400,201.1227722,1123600,186.4100037,47537700,86.66249847,4880000,1912.608398,682537,114.4000015,91262,295.4844971,1117300,78.62435913,2721300,29.18146515,3814300,152.2789917,317106,248.1551666,3224100,65.56504059,8759800,122.7256622,2088200,68.58999634,2536900,112.9523544,1864600,171.6999969,8036800,365.6000061,166854,169.644455,953787,1623.37085,319043,921.7686157,1056200,483,78551,121.0331802,629500,383.5,511324,803.4338989,2909152,487.4571533,2554594,199.776825,386600,161.6477356,21570200,215.3326111,775900,136.480072,573600,319.5499878,763100,244.2493286,2564000,12186.66016,2173585,2921.530029,86700,186.4799957,7614300,1271.730469,4052375,508.9257507,460227,41.16651154,36705100,611.8499146,59671,153.4270935,137510,61.60910416,2343800,230.4098663,25145346,42.48649979,1306074,2582.617676,3963648,34.22266388,4712700,26.84095573,2614550,148.9090881,1113395,160.3942261,3743374,9.513628006,9156009,83.81569672,2589700,420.0901794,806512,267.4569702,117086,228.5889587,1353900,136.0485077,216327,21.53551292,3088600,661.8156738,2122411,42.12577438,1528400,106.3284836,855200,4352.1875,45203,752.8939209,193892,367,970204,224.2899933,854800,62.17488098,6740900,5090.50293,176292,3882.284424,208500,34.66287994,3992100,163.8800049,1590800,822.7839966,701500,398.7671509,1560630,463.76297,5701087,85.41073608,726246,41.04800415,17688600,713.6865845,307151,56.92361069,709337,115.5662689,1991517,58.77956009,2555763,63.00525284,176170,3249.094971,563133,323.8563843,164823,712.598999,176055,450.3177185,64027598,268.2802734,176044,201.6027832,301300,719.4000244,2082286,409.8109436,1000754,610.9224243,105432,434.0100098,2393000,97.36078644,2871500,1551.496704,309595,543.7015991,340947,107.4763184,685342,78.58999634,6719000,139.830246,11647975,495.4153748,2086843,1369.707153,116091,25.3076992,616067,2723.380615,114553,139.0246582,4640000,64.90326691,918600,1167.437012,183378,491.2704773,598927,62.13549042,6961200,13.70752239,1539408,27.29424477,2887500,94.04910278,1169300,192.416153,191244,67.44496918,4602700,338.8068237,2027800,259.8535461,1307800,516.5,161958,15.13157845,2917393,181.0792694,827600,99.16000366,1659300,2724.996582,275823,6737.820801,1474,2785.270996,346505,97.46448517,3479900,1360,746285,155.3413391,949695,282.9899902,3342000,226.3343658,417900,68.4394989,1935300,40.30155182,8802700,4699.009277,57737,98.75991821,1480000,397.9011841,366891,87.9817276,1254600,82.90000153,814222,320.0400085,1964600,328.6014709,603400,117.7140884,696400,4388.197266,46687,94.43061829,4202100,3.51437664,212870,127.0217438,1075300,36.8321991,30777500,310.8612061,616628,188.0244446,2175300,52.54999924,17558000,276.2542114,959300,59.11008835,1488900,141.6397858,29248433,64.88999939,5344000,27.77656555,3132100,86.46559143,924683,143.1079407,3686300,55.15363693,252744,90.66999817,1630000,106.596817,5714300,221.9264221,680600,289.3800049,225300,43.28690338,1463900,2289.577881,3902396,52.31999969,3408000,108.0403671,459800,4052.782959,312551,81.01244354,3539000,220.2799988,694000,254.1204681,3905500,256.1476135,865227,268.8800049,33583100,30.78283501,1930672,45.12257767,16372000,74.83999634,3549600,33.00582886,10978400,187.2047272,2449200,250.9350281,2177224,25.02703285,6770400,72.46006775,5753100,53.6744957,1625500,435.7445679,676941,79.58931732,1892064,55.4294548,7460500,145.7728882,6238700,4509.12207,31856,36.77999878,2376600,47.83426666,4193500,42.94734573,10772600,105.7600021,3193900,53.11999893,1912100,185.3123627,351715,15.2576561,5335636,5297.819336,203528,78.16995239,1293100,123.2099991,2347100,365.0822449,1335900,1213.640259,193499,147.0716705,2299200,123.6028976,5944600,116,198943,117.2688141,1880400,102.1021042,852755,2495.172363,2619086,138.273819,1893400,174.3156738,3051100,38.3187294,2189048,262.3312988,7523300,90.15436554,22534700,2204.805176,77437,149.5226288,1128300,107.0100021,2358400,1213.507568,186568,19.45605087,5270400,71.01783752,556507,316.4237061,184351,177.9198456,1122400,49.60281372,2477700,4303.412598,400499,415.0752869,1605800,135.9683685,1477900,553.6687622,581774,730.8655396,117909,34.24287796,958396,111.206192,647200,23.462183,5124871,34.70290375,1507694,102.3406219,1512000,141.8600006,330400,44.2199707,6678400,112.1299973,2370400,141.1028595,2695000,52.1610527,4678600,243.7019653,705600,89.37643433,1245700,34.65701675,2689875,751.7174072,147584,1734.601074,362957,262.7828674,510300,376.5455322,182900,71.38793945,1131400,97.4141922,2543500,193.9452972,249213,145.157196,2868023,491.9249573,956400,256.1257935,2786020,92.82106018,649900,115.0941467,1403300,30.71170044,535364,6.181508064,14547871,13.08565807,3688158,12.82287216,10541566,1040.319092,502054,658.5321045,1743025,12.16425419,3049204,121.0133743,3676600,879.9598999,42546,207.3300018,400000,781.9608154,243100,67.489151,1604200,34.41295242,13451800,47.7718277,421966,383.1166992,46900,57.35396957,1183900,186.1182556,353337,94.35170746,840418,278.4887695,254200,316.7635498,1518500,53.07043076,1364400,52.47211075,768000,87.05000305,2633400,159,949026,34.21521759,3172700,122.285614,1060600,131.8273773,1524600,3544.838135,5132065,157.9378662,854100,427.5959473,6823468,12.65314388,85897700,507.9128723,116189,33.05648804,3275200,1039.810425,638098,188.9410553,680744,44.61267471,18792700,411.0910645,312800,292.4683533,2268400,37.8699913,1786400,712.737854,54942,393.8713684,316495,173.8000031,246300,91.48834991,977971,172.1445007,2980647,832.8121948,601641,157.2200012,3494200,1628.119995,159600,73.24666595,2618700,39.45489502,4148100,19.3079567,289800,5966.060059,19353,36.48111343,2073000,873.5,767738,30.61369705,1303113,599.7624512,410640,103.9590302,414900,90.89188385,399044,501.5725403,145106,223.0099945,1916200,320.4037781,293802,57.93999863,5989400,57.47089767,2859022,1054.960815,197747,54.90000153,1094776,10104.98047,27755,80.50728607,531875,288.4116516,1288200,147.6699982,877500,8297.317383,1548,170.6897125,16428000,80.68123627,1529000,491.2886963,1223379,170.1580811,3221800,53.77000046,1251900,1017.876343,120605,68.47091675,4502400,61.44261551,2662100,88.78206635,578500,23.5084095,2757509,433.2254333,45562205,42.83914566,6462600,45.77851105,41152100,179.780777,1113060,1639.728882,73115,182.5596313,23772600,180.7519531,36352700,131.9494324,2069300,333.4180908,298829,98.59457397,1843800,2864.71582,124395,239.4152985,4685228,168.7936707,341000,348,327643,479.4721069,2020500,164.7698059,484313,1508.678223,7683872,941.4902344,159000,32.36964417,10264500,55.32876587,1314900,92.31576538,1712686,14.34725571,14437900,300.2373962,1525157,336.86026,2767100,349.170929,2535700,100.2789536,234386,80.04950714,325366,189.9399567,397758,899.6533813,187675,514.9221802,3243089,126.6894073,2916893,99.83799744,1188100,258.7700195,282400,1854.083984,280702,2184.453857,140077,2615.801025,503811,337.2204895,20933080,219.9974823,1046500,304.5343933,1174476,224.7024231,54311,141.6236267,624472,176.9858398,524654,78.09999847,1606700,211.8022614,1791200,19.85390472,6290300,35.93879318,4472700,2230,63228,30.01844025,1619600,665.6264038,18838202,69.98999786,1443400,927.4993286,303070,16.77582169,5229400,1231.527344,360243,182.5602112,2124100,415.8059387,204586,127.8000031,1364395,373.6316528,374243,379.4723511,816400,2575,91717,934.7258911,4828810,167.9799042,289741,82.10881042,3515100,322.7797241,13510,164.8435516,11746518,11.30163479,6050825,177.489212,2180200,183.9412994,1196301,146.5083313,3545700,2165.139648,727383,1315.559204,191212,470.4100037,398500,394.4309998,721231,201.0531921,426900,96.54243469,1006200,32.77060699,4326477,858.8325195,617872,8226.173828,224946,377.8825073,241103,3070.429932,2035816,2112.360352,2017475,1840.60144,361518,835.5490112,194145,65.80000305,1108100,846.7198486,3032147,15.74132061,5065619,129.0895538,1884529,32.74229813,29466400,633.0137939,1193600,34.91508484,3914000,584.9355469,1298783,43.85850143,5522100,28.20684433,6149600,40.54999924,2419349,238.7899933,1918100,100.1352844,1419400,97.22001648,1053600,3.457758188,68398750,455.0599976,1753100,467.5,487900,123.1917725,133904,4657.928223,300792,83.59017944,5575430,235.8880463,642900,44.71284103,928937,15.84649181,8767100,171.7874908,562917,123.737175,550686,1001.856995,214760,162.868988,817000,111.8659286,1597900,67.91305542,7095200,119.836792,6241037,741.3284302,82155,471.8859253,54448,105.9423676,376045,542.9346313,296894,566.7132568,651875,1014,58799,164.3594055,245100,1681.202271,399580,108.7806396,1106029,146.4676819,6261900,205.7106018,5557300,1053.81311,111843,84.72583008,256082,111.773941,664214,54.64779282,1802600,31.47277832,6730000,305.3714294,181762,14.95236397,16692700,139.1699982,952300,276.9898071,3063815,30.69349098,5618900,157.3400879,699961,20.20573425,3385200,117.1449661,3173300,798.4782715,960700,1483.340332,487300,129.8761749,5074500,20.42440987,20814900,80.34999847,1117000,1063.429321,93004,62.63386917,11810300,52.44177628,3028400,17.11609268,12491000,78.0659256,428400,632.5860596,5105897,152.9445343,658600,164.5746765,1924066,229.6457367,10840017,204.1139832,725500,234.2042999,719700,563.1387939,323200,43.65599823,2121200,59.48069,175542241,870.407959,2087700,196.8469543,6120333,484.8714294,2579100,52.43405914,1089600,232.6590576,2211000,93.81028748,324770,94.67506409,6710000,603.7713623,179310,9452.388672,602843,281.3699951,1494100,26.41340446,10145000,40.05995178,5414300,76.2671051,2473300,892.5998535,133606,87.3274765,1309700,95.59999847,1267600,439.1925049,2385500,138.1637421,577900,303,116281,239.3123016,730900,69.79286957,3242300,58.87514877,1924445,674.9085083,278780,246.8195648,2653100,54.34999847,2003847,86.67153931,6748300,582.4110107,568400,447.7449341,1449600,256.5400085,968200,63.66220474,3431100,76.85002899,5022800,185.3295288,566328,1692.22998,217700,72.50281525,2071200,331.8071899,129397,43.77999878,3543100,2718.614502,25103,128.0599976,801300,72.25950623,1353300,325.5693054,29116056,217.4355469,259100,33.20893097,1276889,561.0018921,433200,213.9977417,1390400,102.1343231,2172600,1572.408691,867933,205.0546265,4390830,1167.973999,477338,50.31000137,6159700,44.90161896,6919300,286.8999939,622500,220.8245544,1917575,212.9905853,2028044,27.6133976,2453600,159.5213928,2018200,837.9865723,310800,249.3965149,858029,579.6952515,408179,119.140831,4285400,121.25,1753000,562.911499,3124110,68.16544342,5956600,99.60324097,7400600,537.9032593,1362700,440.7407532,13107100,391.7821655,444700,346.4070435,584926,172.177002,10747000,22.1219902,1898600,166.085144,1632900,33.74529648,4970500,1361.599976,100300,119.5609131,4070662,873.4926147,172706,436.9734192,124081,253.3643646,485599,167.083786,190091,412.9001465,28000,1686.687622,23575,147.9369354,1025726,20.31999969,11523100,9.904588699,4454376,62.15697861,2275100,235.62854,223100,69.48349762,7027500,45.92157745,5870000,81.58346558,624750,642.7600098,2463600,948.5735474,17613206,29.44211197,5755700,71.48779297,11041800,432.9649353,681200,3.302817345,10208715,765.5200195,1007300,75.02329254,3089300,218.2499084,840000,126.6443558,1045700,83.36416626,1307400,158.1747284,2212900,122.5443726,173911000,8599.919922,30600,339.7595215,15843945,28.77114296,399400,27.79477119,2269500,256.3092346,6654300,8770.205078,899380,53.64969635,3275400,430.7999878,3264470,1254.193848,15844,192.3600464,1826000,78.53813171,2327100,88.49398041,1328200,73.38999939,7557800,120.0999985,1706042,397.4971008,239520,9.43985939,4222678,141.6280365,6697400,69.93399811,4921500,497.916687,348809,96.31545258,2340700,2444.729492,45934,58.93372345,8853100,65.47650909,1790950,773.116272,172726,415.8847046,126606,39.28926086,1599568,167.7799988,5494200,11.50324154,6932117,670.5601196,67385,163.9786987,997100,119.3523102,1809400,92.92825317,7686800,173.5359802,447681,18.0392952,5744900,319.5,1855950,133.0800018,3214300,72.76021576,2136500,158.8814545,3344300,301.4485779,508421,172.9757538,1669240,27.18214607,25528300,81.14975739,749000,162.5108643,4863400,211.4963989,3085000,544.711853,789400,612.9721069,110548,209.8173828,121414,124.5174408,3585300,531.7697144,1385749,93.43091583,2866019,310.5,850247,187.0618286,872600,120.3503189,3708200,2224.936523,78609,105.4232559,7560300,172.3795013,1401200,485.4172974,283845,644.8884888,4429474,86.30815887,4465200,78.48462677,664500,196.7599945,312600,331.9613342,358900,538.7897339,40533,122.9981537,1624700,1409.405396,12313,27.65312767,3350500,77.96014404,304320,687.2023926,12562822,32.53654099,1919039,287.7944946,969400,4209.262207,151522,1501.385864,654390,1025.218262,5382780,130.9746704,1745900,177.7700043,650000,551,270405,94.52442932,379201,264.0630493,958300,59.70999908,7572000,188.1216431,5796700,41.23505402,1014800,124.5290833,993755,475.6526489,2261233,1750.646729,38894,168.3540802,2160100,1873.390747,177830,63.3307457,976800,1051.064087,312000,3511.25293,4457574,21.25554848,11029700,3656.839844,6163,121.1059113,318912,270.9421082,657479,4867.771973,2641739,109.9606934,2351900,4405.36084,7259083,164.0684509,395300,207.2290497,391700,2068.832764,37015,573.4887085,1399043,45.78778076,732890,266.2322388,488100,49.18976974,1281900,127.0999985,1047846,570.9002686,430800,348.6824951,744298,141.8432922,1906400,459.9428406,53930929,801.2128906,2189608,196.4137268,2081100,3639.12207,20062,478.5342712,13153569,102.3602295,7602000,109.7483902,742600,32.0450592,870481,203.306778,481956,789.6210327,383057,512.8120728,146341,4.389709473,27872918,88.87548065,1128912,194.9777069,2570273,202.436264,533700,272.6631775,8645058,73.91768646,9592100,64.05796051,14758600,1602.730591,305513,532.8779907,88222,387.3088684,3304152,62.70914841,1083756,81.41165161,1490085,1059.326294,1646078,76.65736389,630830,904.9143677,3913239,148.0438995,6596980,125.1285248,5120174,2745.605225,41499454,52.02478409,681403,340.9410095,4163100,169.6506653,664633,109.6229553,797500,47.30883789,10099000,1733.556396,1204233,878.3602905,2243165,1275.624512,105859,1102.095581,2389345,266.0573425,260700,588.3300171,708900,163.9713745,512452,78.06482697,2188300,273.8806152,1079082,56.63999939,2073900,147.5007477,1764900,491.136261,1024000,241.9717712,1573892,174.3999939,4144560,8607.704102,433334,74.73892975,2186300,94.49629974,3930852,188.4389801,1523591,182.0313263,10970,1852.937134,2161089,1423.994263,323413,174.3631897,2335301,724.2717285,6030205,228.8140106,422100,570.8416138,889338,16.90899849,9692700,16.88558197,2807791,124.2152481,1361700,36.49307632,1626864,80.57486725,2459000,239.7420654,932600,225.3526611,454644,73.63928223,1975578,1225.627686,905421,2498.886963,285354,47.15952682,5854600,83.69658661,1057000,112.4035187,1595200,3096.683838,94414,111.6091003,214753,49.62332153,1960900,337.9030457,1245300,125.8000031,356933,71.21337128,2028300,17.39355278,70161800,50.73516846,1291100,636.2878418,1798198,2852.352539,126062,217.3074493,2019621,1140.67041,204000,402.1700134,326700,175.1199951,1549800,76.01862335,861500,148.2906647,2217200,164.3521271,1213112,1804.675537,84398,99.36934662,198695,151.4125824,1309100,41.56005859,7183800,103.6964188,873799,143.5656738,1622400,62.79999924,2697208,643.7636108,233593,82.43283844,295873,111.6218567,3203100,104.6566925,719500,549.9491577,2005600,275.8500061,625305,173.515686,3621200,948.7133179,538917,794.6704712,56800,40.08159637,2394700,132.5205231,921500,101.4890137,4777134,57.11000061,678200,328,384737,110.0078125,921700,205.5,1892320,204.2435608,1536500,332.3395386,721413,325.7783203,24617223,246.3800049,111928200,56.8207283,818500,340.9491882,1159000,100.9000015,2694500,57.74159622,2672344,151.7100067,1109700,155.8888702,11510798,191.2563324,6083300,92.0144577,876800,526.3699951,200600,48.22000122,6682500,67.51999664,9539800,37.00515747,6815301,40.3151474,2712900,184.3516083,854300,141.9538879,3029113,389.2900085,557400,4443.168945,4128754,50.74142075,981018,541.007019,2785600,232.6986847,2538300,118.5581131,25353900,735.7894287,596200,68.3788681,478481,199.1999969,374892,43.11104965,8131500,923.451416,546059,1006.549438,1761494,262.4172363,8109200,1089.34021,134665,578,51017,28.45174217,3706400,27.47789192,1304449,141.26297,1793700,99.92202759,971600,257.7454224,408500,27.27660561,809291,70.54039001,76679000,483.877655,60817,104.0491257,68650,99.11685944,931600,276.0350952,397800,175.2749481,625300,490.3200073,821300,79.42693329,4712200,469.099823,142546,51.64593124,1628600,10.85818768,5592800,1317,1096206,36.44150543,25257700,167.0827789,1261200,300.8299866,341700,10.64499092,14323443,8.619999886,19656000,226.0399933,1465200,54.98082733,3690244,78.27578735,2361500,1910.511963,459855,106.9743347,2601600,57.92910385,10927800,1985,910647,603.5950928,185384,214.853302,1533600,42.14061356,8738200,69.7689209,9263600,416,400513,749.7405396,2011817,63.20000076,58868,50.87611008,4001100,153.6292114,981500,314.9935608,770400,2868.065186,490178,262.6250916,264400,366.9717407,695724,29.19063759,2759600,82.14736176,1569900,52.90971375,2164900,108.5783691,11251700,320.8223572,933155,138.6936493,860400,123.4288254,1298600,23.20999908,379281,108.7266541,978200,0,0,191.0700073,1293900,177.2239227,1329400
-24/07/2024,335.8774719,696081,132.8690033,2066700,114.9578476,2114010,2179.012207,8532380,217.276123,61777600,170.1257019,6117700,163.5436401,2809646,2456.282471,484582,54.72559357,705028,144.2299957,5461900,105.2375107,8680900,36.23631287,1074327,13.09216785,3497365,91.66661835,1002400,322.7397766,3286500,28.34588432,1801611,531.039978,2630100,219.9562073,4589600,59.72687531,1847300,2626.179688,325746,240.8331604,1853200,230.4757996,373108,239.4499969,1510700,1082.800049,55172,74.23963928,1429400,16.18353844,10045500,91.74061584,1673100,40.46808624,6275414,239.9593811,511714,5240.267578,712072,162.6720123,436389,73.26018524,4129700,128.6858978,1169633,166.7445526,218800,423.8785706,1017857,271.5699768,1215200,95.22000122,1280200,88.54413605,2100600,183.9892578,80507,244.8000031,1266600,168.2434845,1232700,126.004982,1551500,2489.818359,474765,248.9605255,521064,1195.670166,247645,204.0122375,9263400,9.586647034,8988800,144.6300049,49203100,165.5751038,925000,322.5057983,2459300,417.5744019,995500,200.9979553,1922800,180.8300018,41532400,81.46749878,10583200,1945.601807,836865,114.4000015,413496,295.2568054,763200,78.90771484,2167100,28.79161644,3846800,151.0799561,345210,252.2264862,2826900,61.33982086,14011300,119.6585083,1887000,67.08000183,3196700,107.5191879,1568300,157.6799927,9321100,361.3999939,147608,168.3456421,783346,1609.376221,262779,862.4196167,1912000,485.5,123551,122.3548889,837700,369,709938,806.4332886,1623960,483.56073,4289570,197.7328796,411100,149.3787994,37162600,209.6993561,898500,138.3355255,987000,313.1099854,451000,238.402771,2838100,12210.65234,2043292,2941.72998,126900,180.0700073,5109100,1259.233032,3514124,499.9270325,620288,40.95296097,36567200,610.8502197,71865,152.9273376,100328,60.97051239,1253600,228.3106689,41895286,42.52921677,1379380,2573.625977,2761994,34.43612671,3977900,26.84593391,3055122,147.7098236,1001982,160.0944214,3663542,9.424978256,7516054,82.66612244,2586500,416.091217,396717,262.9577026,270077,231.525238,1226400,134.1644592,303435,21.22932053,3350600,652.8181763,1933585,42.33882523,1415900,107.5178909,844600,4397.157715,29495,740.8956299,278396,367.5,1383930,226.0299988,908400,62.43870544,4727900,5146.442383,199740,3769.933105,322100,33.93364716,4957100,154.1199951,1722000,806.1860352,660300,388.5730896,2842572,454.8675232,1994533,84.5378418,820645,42.65248871,20392800,699.692688,212211,56.57366943,963285,114.3666229,2036688,58.22529221,2674629,62.98596191,261908,3247.095459,281311,319.8581543,149671,704.6034546,315923,452.7159424,24766718,259.6841431,239190,199.2488556,446200,704.5999756,2470561,394.3180847,1800182,599.9238281,55077,432.7999878,3143700,96.87423706,1733700,1541.499756,64835,548.6988525,352941,107.2765579,972493,77.76000214,15546900,139.6304016,14321344,506.4112854,5781454,1349.711548,149239,25.5983696,1131632,2717.38208,220272,133.2263184,4497500,62.87679672,958700,1163.438965,249060,492.070282,738361,61.17452621,11591100,13.57657433,1240156,27.84441757,3717500,94.90283966,1693400,192.0251617,274245,65.19252014,4618200,330.8035278,2835800,256.6849976,1940300,504.5,234631,14.95126724,5103022,183.006485,812500,98.30000305,1962700,2701.005127,181905,6657.84668,1969,2793.268799,328914,98.56726074,2311000,1319.5,312726,157.5405121,443609,266.3399963,3086700,225.4099579,1007200,69.37117767,1216500,40.22533035,7490200,4694.010254,47708,98.89788818,1087300,389.4033203,307988,87.5739975,1160300,82.59999847,869170,312.6600037,1988600,334.5054932,1029800,116.5777283,754900,4378.201172,26713,94.47952271,4880300,3.51437664,164420,127.2517242,767600,36.43050003,23447900,299.3663635,240852,187.8435059,2688400,51.77999878,39208200,274.2284546,620100,60.1401825,2311200,142.989212,17686881,66.12000275,4216500,28.08627129,3221900,85.76586151,1209499,144.0029755,4567800,55.11506653,406024,91.98999786,1071500,106.8565063,4808000,223.6285248,847100,285.980011,312600,44.13212585,1790700,2293.577148,2469115,51.15999985,4235900,108.1168594,845100,4056.780762,139687,78.46173096,4044100,222.4100037,344400,247.888031,5204100,253.548111,2328456,258.1400146,14736300,30.47908974,2482990,45.59950256,25318200,76.34999847,8515100,32.57412338,16504700,186.7119446,2342000,247.3359375,1921278,24.70138741,6239500,71.28328705,4094700,53.1119957,1999600,432.2466125,547967,78.63945007,1075302,55.97447205,10223200,146.7000122,5971700,4534.117188,48523,34.20999908,4705900,49.1640358,4168800,42.28752518,7120100,102.4599991,3872600,51.29000092,1576900,185.4109344,252509,13.98894119,24137583,5272.82959,138771,77.59473419,1581200,117.3199997,3574600,362.9891968,1256300,1229.622314,273946,141.0066681,2683800,114.0466385,15611400,113,2605,114.0059357,2763800,101.2384567,939147,2495.672119,2382318,141.1675873,1060800,168.895462,3280400,37.9761734,1498116,263.9002686,4080200,89.02420807,11768500,2174.821533,105551,146.215744,1568100,103.6900024,2999000,1204.51123,207223,19.21539688,5141800,69.26863098,2589427,313.0256042,461451,173.9347229,1310700,48.91477966,3761900,4265.41748,181142,416.8320007,1087700,135.2216187,1430900,557.6663818,1210388,719.8674927,84358,33.69713593,1205501,113.1347961,954000,23.335886,5868764,33.58898163,1746519,103.7545776,2875500,143.8099976,356400,43.85436249,5279000,111.9400024,3614700,140.2978973,2313400,52.57253647,5898400,242.4277496,1230100,91.89718628,2179800,35.92716599,2148995,748.7185059,289131,1804.544556,324597,258.7170105,641200,373.2972717,235800,72.27185059,1378900,97.25827026,2468800,192.518158,322708,145.5571136,1412950,501.4223022,1444500,251.3309631,1272279,91.81130981,822800,111.6301575,2151300,30.45553207,471409,6.224689484,20600040,13.13170242,4283283,12.85212612,7071495,1058.290161,148904,644.9376221,708878,12.22208786,3999158,121.2071533,2209700,866.9604492,97517,205.0399933,299400,773.371582,353100,66.67958832,1682200,34.46204376,15384800,49.3638916,628458,378.507843,65800,59.4380188,2386500,185.5185242,287397,94.05184937,678861,273.6091003,232100,294.7827759,3876300,53.79663849,2209400,53.42235184,1355700,86.94999695,4091100,157.3999939,396462,34.78754425,5649800,122.4435654,1024200,127.6739349,2084500,3494.840332,2326279,153.5643921,852300,440.5927734,8556386,12.5067606,81768700,522.9102783,487397,32.76924896,5928600,1031.811768,331726,186.5418091,586569,43.53850555,18534000,398.3179016,375600,290.0181274,1541100,38.38277054,2417200,711.2382202,54439,388.3731689,353927,170.4400024,513800,92.08763123,308492,169.4453735,789308,825.8137207,665892,161.1600037,5170500,1559.23999,159800,73.47100067,2659100,39.18714905,5007800,19.599617,228200,5886.113281,29080,36.50079346,1634900,868.5,159434,30.73091507,894319,606.7597046,817472,101.6465149,550100,90.49235535,910562,494.5784607,125020,221.3300018,2298200,319.9039612,304989,56.63999939,5379100,52.76409912,7661567,1077.959961,110301,59.40000153,3683007,10084.98926,24140,80.30752563,1201505,278.8227844,3268400,143.2100067,1160400,8037.401367,3562,161.0636139,7335200,79.55317688,2517000,480.7931824,139854,162.58284,5532100,51.70999908,1877000,1014.478149,290527,70.71256256,6600000,62.90210342,3621600,87.51318359,958600,23.47420502,1783030,433.1754761,12308896,42.73219681,7370800,45.88708496,21134900,181.7805634,1708891,1689.720703,52120,173.3819122,31250700,171.6442871,49585200,130.5357971,1269900,337.9169922,545708,97.08472443,1868100,2844.724609,132339,235.4167175,811394,169.519455,912900,343,192739,474.1625061,1598600,164.7698059,285401,1509.178101,12150266,923.0128784,212600,31.88636971,10136200,56.41103745,2253700,92.46570587,2003807,14.20444965,22373200,304.1313477,1297061,340.5935669,1974200,340.1314697,3508100,98.14660645,315551,79.33148956,482487,188.4404602,357955,891.6564941,342266,515.921936,603615,124.8909683,2649654,99.85759735,1402200,257.4212646,329800,1859.081421,163119,2194.451172,80052,2564.804932,462833,339.6199646,12089061,213.9556732,1365300,296.3415527,648477,223.921875,71188,142.7047119,390131,183.7853088,1099127,78.33999634,1042200,208.167984,3524600,19.38027191,9554200,36.04362106,6310400,2195,56852,30.3361454,1845100,662.5286255,45977434,70.29000092,1425800,930.4976807,86833,16.0741024,9876800,1227.528931,299113,184.6363068,1873800,422.8026733,144686,125.4000015,773733,351.3673401,668557,379.8952026,866000,2555,104411,947.222229,974328,167.4799652,71112,79.29911041,2670100,321.780426,162756,163.2441101,14581728,11.47417831,8581651,177.4120789,6962100,181.9419403,1093767,145.463028,2939500,2119.157959,658112,1303.56311,52980,471.3399963,671700,393.4312134,482432,195.9356689,665700,95.60664368,1056700,32.29495239,3143925,844.343811,928467,8074.206543,295032,367.3857727,400118,3011.440918,785128,2084.381836,3996473,1819.605957,277811,848.5419922,275377,66.91000366,2956700,877.9094849,3786540,15.68605804,6689820,126.2919464,1953646,31.50017548,62216700,616.2618408,1590200,34.41752625,3941900,587.9326172,392860,44.20233917,15253200,27.86757088,7078300,39.84999847,3157944,238.75,1339300,95.64043427,3511200,93.32889557,1798300,3.440210819,71201439,454.019989,2296500,457.4200134,402500,122.9920959,381257,4793.867676,358871,84.28967285,6964631,232.2389832,893000,44.06752014,1348801,15.638978,5584500,168.6876984,860325,116.9074173,1709604,980.8600464,194651,161.5571899,841700,110.7489777,2045200,66.36064148,8242600,121.3866196,5829193,729.8311768,219068,467.8869019,52411,103.9434509,475467,536.9353638,279866,555.718811,880380,1006,67349,165.2054596,346100,1673.206055,545202,107.5808487,1204470,150.2459412,7168200,204.0088196,7119000,1047.814087,189833,83.42695618,401933,110.5742264,712559,55.24630737,1883200,31.60780907,11507900,291.5041504,443244,14.88637066,13944700,135.9900055,1132600,277.3896179,3815301,30.92743111,8162100,154.5411682,593367,19.77985191,5158900,114.9303818,3606400,747.1782227,2430100,1447.356323,242581,134.3016052,3581800,19.88593102,20630700,79.90000153,1636300,1043.440063,118843,63.45344543,13244600,52.77294159,3841600,17.34519577,9390800,77.63748169,570300,619.5945435,2624265,148.1668549,1016400,160.8952179,3102719,226.9487152,14241825,206.4795074,509000,231.4038391,1030000,535.3779907,818100,42.7713356,1930100,59.62059784,115546240,852.163208,2726100,193.7493439,14554017,498.3258667,2580100,53.40309906,1128900,227.2732391,2756800,93.00681305,366801,89.76024628,13159000,607.7698364,157899,9434.391602,539979,272.0599976,2647100,25.85948181,9815300,39.2710228,6684200,54.73148727,22845200,888.6016846,96954,86.60035706,915800,92.66999817,1232800,429.9755249,3764800,137.8753204,472300,301,150796,232.1322327,1762500,69.11717987,2540600,58.40576553,2087885,643.4857178,884635,246.158905,5983300,53.95000076,1038440,83.63789368,7969600,586.6369019,691600,429.83078,1281900,244.5399933,1252000,64.03833771,5401400,77.40172577,5658500,185.3295288,403475,1642.550049,240300,71.85675049,2685000,330.3080444,315795,42.43999863,3309600,2703.622314,48215,127.1800003,655400,72.54291534,2182400,325.6693115,5648186,214.280899,374100,33.10322952,1390394,533.9580078,615900,212.4736633,1759600,100.6909943,3252000,1552.922119,1003452,202.4577332,3144837,1145.974365,206163,49.59000015,7109700,45.17585373,8777200,288.7200012,1244100,221.823761,728177,206.99086,1014256,27.50745201,2436000,163.0042725,2534900,780.0391235,787900,246.8975372,943875,573.6984253,157958,120.6159668,6338500,118.1900024,3304100,556.1126709,2430121,64.13871765,10741400,98.13085175,7967400,526.2686157,692500,424.9381104,26805800,385.9036865,541700,336.409729,966297,167.2689972,13774000,21.8275547,1808200,165.6124573,1303800,32.40924072,4380400,1384.560059,139000,120.3606567,31619265,869.494873,201850,435.5232849,154994,250.8656921,556749,165.0851898,238945,404.9020996,297380,1678.693848,24367,147.1372833,131726,19.21999931,12865100,9.835065842,5074792,61.76314545,2988900,231.8171387,253400,72.66330719,17813700,46.53620911,11682600,81.38376617,1153092,635.9899902,4888200,955.1705933,5577894,29.87565041,3496000,69.23796844,18563300,432.7887573,1301000,3.291698694,10430048,730.8699951,2094700,72.65341949,2495900,215.3889465,1539900,123.2135925,1530000,83.36416626,996600,151.555954,2553600,114.2074738,327776900,8404.490234,18900,337.2612915,16892731,27.92959023,442800,27.01335144,1793800,248.5896454,4060900,8738.212891,154302,53.43505478,4860000,411.1000061,3455685,1249.197021,9015,193.1241455,3328700,77.52844238,2372500,87.03617859,1422800,70.11000061,8138500,132.1999969,2843721,391.1618958,278653,9.561664581,6354667,137.3329773,8018800,70.04733276,8382000,503.511261,497909,89.51130676,5838200,2409.733154,67955,58.60202789,5568200,65.34354401,1010647,770.1177979,228204,417.6833191,189540,39.05234909,621756,162.1199951,4984200,11.41505814,6750608,665.5633545,40186,157.1982727,700100,118.8988647,2784300,94.65091705,7612500,172.1364899,496432,18.12869453,10874800,311.5,1897580,131.8699951,3590600,73.10674286,2485000,160.6873627,5867000,298.6499634,640576,172.7757874,1029255,27.62443352,29579400,79.96549225,1063900,163.856842,5907000,211.0458069,2312600,522.5940552,1113800,608.97229,139579,209.8173828,297776,121.4359665,2765700,532.269043,1675945,91.03268433,3044525,311,746225,187.5081024,941500,117.8605804,4082500,2220.938232,127403,107.2322769,7366100,171.2021332,2710400,484.4174805,495952,636.3965454,611545,82.95245361,4271300,79.38774872,797900,194.3800049,298800,321.2874451,429800,535.7908936,21402,121.561615,1639500,1409.405396,11283,28.03759956,4035400,77.46039581,244043,684.4031982,24841974,32.08768845,2189214,281.6758423,704400,4093.282227,279014,1521.377686,711620,1025.71814,1200294,132.0257263,1857600,172.3200073,636600,544,217259,94.40894318,463871,251.5418701,841900,58.06999969,11801700,176.1737061,13295300,41.79214859,997600,123.2298279,1250727,465.0559387,1192990,1740.654419,36947,162.2206268,2383500,1839.401733,114114,61.77656555,1376100,1056.331543,452500,3481.259521,2505707,20.98973465,8384600,3556.92627,32331,119.2456894,358365,270.9421082,925561,4933.215332,3049269,110.3639145,2426500,4490.310547,2052513,161.0230408,576400,203.9355927,653200,2026.104614,73396,571.4891357,1041589,45.3490715,838015,257.3496704,698400,49.18976974,1524300,129.6000061,2453520,528.8484497,2064400,346.6831665,3446011,140.1760712,1939800,443.8448486,20703697,785.218689,880804,197.0354156,1952000,3564.140137,25581,473.5360107,5825870,102.2237015,7180200,111.3142319,887100,32.18055725,1507859,198.2636566,418990,781.6248779,285888,511.8124695,403102,4.522847176,46674351,89.62257385,1039805,192.0838623,2111569,200.600647,678100,273.4627991,3395240,72.38621521,10478200,63.01558304,11836500,1587.733032,282470,527.8790894,107584,377.3164063,1305923,62.40958786,860493,81.01208496,2397390,1040.329346,1105277,75.36604309,968842,900.7166138,1482397,146.0446777,16284667,123.7293243,770350,2762.596436,11312048,52.12312698,416071,328.5899048,1919900,167.5205078,1060941,111.2230072,843000,46.32504654,8552900,1734.556152,466522,852.5614624,1431239,1260.629028,186704,1111.092163,1741131,261.4968262,273900,553.3300171,1033200,161.9717102,485254,79.33152771,4190600,272.3812866,323877,58.09000015,2204400,140.9825439,1905900,477.3603516,1091200,242.9716492,164725,175.6000061,1571075,8627.699219,145333,76.07543182,3032200,93.54683685,1162667,188.8388519,1897447,184.0229034,4188,1847.440308,1703200,1411.994263,438133,173.4633942,2020519,721.0732422,2785671,228.833786,334600,561.8441772,1011426,16.48837662,9057300,16.76992798,2140006,120.9485016,1068000,36.34586334,1578755,79.75767517,1762600,240.6192474,968800,222.0617828,704178,73.03977966,1933134,1215.630615,172057,2485.893066,280736,46.91945648,5061400,82.08135986,809000,108.7205124,3016500,3096.683838,265427,113.2896576,211979,48.71504593,2516800,336.607666,1481400,125.4000015,586893,69.28658295,4224200,18.30096054,64465000,51.19561005,1912600,642.7857056,842765,2852.352539,84622,212.8114471,1296382,1103.759644,171200,417,733300,167.6000061,1466500,77.11156464,915200,153.6287384,4501600,163.5523682,1074905,1784.690308,107212,98.79688263,120436,142.7317352,3150200,41.05173492,7366800,102.6974258,853726,139.9160767,3029500,63.29999924,996745,641.7642822,172217,81.03397369,1454254,109.4862671,4755500,106.1138382,714200,572.3459473,2857300,274.8505554,311372,173.8399963,4499600,942.7151489,584652,788.2332153,95800,38.79617691,2131200,128.318634,1557400,99.7908783,4970451,55.70000076,1321300,328.6000061,251574,107.5351944,1383700,206,2696801,203.4599915,1276500,328.3414307,475348,327.0778809,12812039,215.9900055,167942900,56.96463013,1565900,328.9701233,1514100,89.31999969,8057800,58.04828644,2478368,152.8899994,1842500,156.4884491,12353816,191.2466888,11049100,90.0069809,1062100,515.7999878,294300,46.02000046,6996100,66.13999939,15187100,37.08102798,15052244,39.82572556,2021600,185.0181885,958700,139.4564819,3752543,369.6099854,1507900,4395.187988,4534193,50.2808342,1172137,545.932373,3156200,230.638916,3288800,119.3473892,11642500,707.9775391,1212400,68.56970215,496753,194.6000061,466676,42.37281418,8059400,921.4526367,1741149,1005.549927,732712,251.8923798,13065900,1081.344971,196834,574,106334,28.22748947,3905500,27.30579567,1500694,143.138504,3770300,98.78790283,1364100,248.194519,1116300,26.99856567,1636337,70.40046692,46478217,478.8788757,162498,103.4856796,58915,98.83540344,548776,274.4768677,618400,173.9921722,888500,490.7999878,967500,71.99710846,8862500,464.6036377,274519,51.61700058,1639900,11.04702473,4306200,1353,1334275,37.17239761,22889000,156.3189697,2206500,305.3099976,401400,10.57863808,11263102,8.470000267,23826900,220.5200043,1657600,54.26492691,8449869,80.00887299,2999300,1912.511475,584223,106.9353027,2224200,57.70581436,10777100,1977,383988,600.5970459,89254,213.5272522,1361100,40.62057114,10198500,69.71953583,22490800,417,484709,740.9459229,2362980,63.20000076,154671,50.95407486,2155300,148.814743,1414800,322.5550537,1040200,2848.071533,562776,263.2165833,431900,366.9717407,805052,28.81442451,3191600,79.87835693,2320100,54.08036804,2907500,110.1101837,14925200,319.822937,431487,134.7413635,1010600,122.9310379,1620500,23.46999931,567142,109.2702866,925300,0,0,181.8200073,1611100,177.5005493,1309300
-25/07/2024,339.8760071,331832,133.6811218,1338900,106.860817,8749584,2221.180176,1993860,216.2321777,51391200,175.8798981,9442200,165.9406433,2508593,2483.274414,2273119,54.90250778,943329,140.0299988,5626500,103.9620209,6356600,35.96385956,874678,12.98450947,4697366,89.83138275,1366800,324.153717,2764500,27.91841507,2404179,532.1500244,2136500,216.3330231,5114600,60.36561203,1998700,2631.17627,1556964,243.2502747,1476200,227.0077667,318572,242.2299957,1680300,1051.199951,73986,74.73110199,2258100,16.10874176,11284600,91.72113037,1264800,40.2882309,7020788,235.9600525,448304,5314.243164,970002,161.9058075,549129,73.25045013,5303700,127.069931,1769178,166.4598999,278400,427.377533,249095,271.2234802,1152800,96.37000275,1358700,88.66104889,2776600,181.5894165,54745,226.0500031,2100700,161.4684296,3802300,130.9521484,1312100,2469.819824,147111,248.1936035,442531,1197.669556,389868,199.8535767,9961400,9.653222084,10918900,138.3200073,60578500,167.1321564,725700,321.2469788,2435700,434.7203064,781000,201.5067291,1926600,179.8500061,44464200,78.52999878,17858400,1934.604004,912789,112.8000031,286606,295.9993896,2854000,80.2951355,1505600,29.74246407,3953800,149.681076,600728,250.7142944,1760200,61.11222839,12628800,119.5995255,2516100,67.83000183,3001100,107.9285355,1328400,149.1399994,15996000,364.6000061,191042,169.8442688,671449,1609.376221,276402,852.4193115,2075900,485,147529,121.4122009,900400,357.5,2322764,793.8358765,1162570,487.9567261,2963126,194.6334229,494700,147.3257599,30872100,204.1442108,784100,136.1012115,1009100,310.8099976,379000,237.6014862,3828800,12056.69531,2390645,3030.969971,186200,184.3500061,6128000,1249.735107,6985527,487.7287903,1396235,40.45792007,41593900,615.848999,68229,150.4285278,156378,60.96068954,1016200,227.8108673,122205338,42.50074005,2757070,2710.499512,9978017,34.04800415,3403400,27.39827728,3542217,149.3088379,803158,159.794632,3150141,9.354990005,6269505,82.30805969,1823900,415.2914124,658337,264.457489,167711,227.0769653,2070400,134.1644592,198174,21.9344902,4379100,652.3183594,1386105,43.64617538,1857600,108.3428192,851600,4427.138672,39851,730.8970337,122316,372.5,476002,227.4400024,1139000,63.3278923,4124700,5148.51416,137057,3625.406982,482500,34.59481812,7021800,158.7299957,1837400,814.8453369,587500,392.5707397,2024305,455.7670593,1617331,83.68392181,1126983,43.23506927,22050100,693.8042603,338825,56.76808167,1270706,112.7737122,1737343,58.66143036,2229646,62.77375793,193097,3229.100586,349302,316.8594971,169801,699.6063232,118960,453.1656494,18153449,257.8849487,243614,204.0743866,385500,717.2000122,2655310,406.8123169,748666,589.9251099,111344,433.2900085,3334300,96.74514771,1458100,1539.500488,48075,542.7022095,396543,107.4763184,1427114,74.26000214,10960800,140.1799469,27225449,509.0103149,6697594,1349.711548,131210,25.88903809,644774,2755.373291,151464,135.539856,4412700,63.7117691,776300,1145.447632,256324,482.072937,348764,61.85681152,12819700,12.92183018,3471655,27.53669548,4406600,95.09910583,1577200,189.2393646,410141,64.04653931,7590000,338.9347534,3291300,258.2347107,1422300,516.5,378734,14.86354733,5145980,184.8645477,927800,107.4300003,4433600,2653.022949,138748,6757.814453,867,2815.263184,556192,98.62332916,2458600,1238,1108640,156.9407501,521379,258.3800049,3483300,224.8297119,642200,71.34129333,1615500,41.19714355,9362700,4679.013672,188676,98.40512848,1130500,381.405304,396548,86.79737854,1765000,81,832941,315.230011,1554300,333.4693604,775000,116.8399658,780700,4388.197266,21872,94.37193298,4633900,3.504434824,566190,127.7787399,1083500,36.57396317,18385300,301.8652344,562903,189.8719177,2080400,50.81999969,40764300,275.7867737,590300,60.85258484,2846700,128.7952423,44078216,67.40000153,5449800,27.95077133,4390200,86.06575012,927999,145.655365,2666000,54.96079254,340051,92.68000031,1231100,106.7891922,5492100,224.7467804,986700,285.5599976,354600,43.94218826,2352800,2305.574707,2733524,50.43000031,4661100,106.042099,783600,4048.785156,300985,78.35339355,4876800,221.8099976,848200,254.5769806,7155800,261.3464966,1069348,254.1499939,10511400,30.60248756,2792420,45.97909164,20631200,77.83999634,3764600,32.96658707,14530800,186.9075928,1287600,245.3364716,6562910,24.63434029,5256000,71.79323578,4982300,54.55278397,2798200,429.8002319,481375,79.13938141,1831118,56.07965088,8178000,149.0366821,5432100,4489.125977,34120,33.25,4986000,49.32435989,3806300,42.80947495,9293100,100.7799988,7356000,51.79999924,2537200,185.4602203,357354,14.03175068,10994132,5267.831543,333872,77.04878235,2282900,120.3099976,3478600,375.0760498,1241600,1229.622314,225462,140.25,5346000,109.4403763,17363700,122.5999985,169283,115.2331619,2354500,100.2308655,991083,2530.660645,3148140,141.5011292,1127700,170.5047302,2838500,38.14744949,1273220,268.1999512,4250000,88.43930054,10765300,2194.810547,125395,142.0797424,2489900,102.6299973,2330900,1203.511597,143859,19.21539688,5278700,68.71887207,1194762,315.2243347,382533,183.789032,2544900,48.48360825,6188200,4223.42334,215753,417.2637939,958100,137.6170654,1352100,566.1612549,1632681,728.8659058,172547,33.37961197,2016646,113.40345,1063500,23.52047348,6129393,33.47473145,1466241,102.7609863,3165200,142.5,337700,44.52785492,4900400,107.8499985,11418000,140.914032,2537000,52.04348373,4852000,240.6794128,928700,91.93552399,1920800,35.92716599,1110029,749.7181396,133587,1678.646118,500227,265.3016968,649500,365.6755676,466600,72.64252472,1998000,97.35572052,3646200,189.8114777,486432,144.9572754,387124,503.29245,943700,250.5317993,2676934,92.53529358,1136600,112.1292114,2127200,30.41758347,549153,6.251912594,23723286,13.13170242,4677987,12.81738758,9713986,1080.254639,215471,639.7397461,1490537,12.37630939,5640785,123.0867844,2258400,864.9605713,171486,207.1399994,359200,749.1814575,538000,66.212883,2569800,33.75513458,11098300,51.49983215,514188,382.43573,92200,59.97553635,3254400,182.7197418,330063,94.35170746,720374,270.5090332,282600,288.1708069,5569700,53.58502579,2840200,53.52687454,2650300,59.70000076,45982100,156.8000031,626308,34.79708099,7116900,123.2530746,1070700,124.1067352,2212300,3496.840332,3981017,152.4449768,1013000,457.5886536,11822314,10.21034718,259484000,524.9099731,569635,33.62122726,6465000,1019.813965,464594,184.5424347,733602,43.88342285,16904600,406.6654053,212400,290.3195496,1262600,38.41127014,3091800,703.8398438,72705,385.8739929,878109,173.7299957,690900,93.38603973,801353,170.4450531,484732,832.8121948,1005147,156.0099945,5358200,1576.930054,111800,72.67123413,3014900,39.99996185,4514100,19.82322311,210900,5906.100586,23014,36.48111343,2443500,860.5,232961,31.12164688,1213140,581.7695923,1577908,101.4664459,629400,88.31446838,455352,495.5776062,59719,216.1900024,1654100,319.9039612,347196,57.31000137,5262400,52.45681,5030922,1071.960083,118156,63.5,4003064,9995.035156,41873,80.30752563,2742530,285.0031738,1809800,143.2899933,1292700,7897.447266,2867,163.4155731,8791500,79.78279114,2512400,474.7957764,527561,159.6885071,5163200,50.93999863,1221700,1014.278198,372961,73.60840607,11733400,63.20935822,4020700,88.3062439,1206900,23.37647629,2218574,432.125885,16954703,41.62378693,8275700,43.55768967,27256400,179.3808136,1193987,1743.711792,76517,168.2014313,28967900,166.3248138,44852000,132.6802979,1072500,336.4173279,467011,97.43997192,1335400,2836.728271,158572,234.9168854,1228770,170.0686951,560600,349,400028,479.043396,1489700,163.9699707,714261,1522.670654,8388824,944.3109131,217400,33.01723099,10808400,58.40469742,4099000,93.11547089,1655735,14.33773708,17741700,297.4416504,631742,349.3574829,2152100,343.0248718,3297600,96.16166687,473709,77.60436249,527341,185.9412384,1082769,883.6596069,84831,510.9227295,508123,123.912262,1919001,100.239624,1382000,265.8144226,316800,1861.080444,199208,2194.451172,206328,2527.807861,495041,348.217926,14322852,212.5399475,1887200,284.9514771,1393916,222.7510376,91433,140.4933777,343464,168.9864807,1158259,77.87999725,1391800,197.2553406,6683700,18.80031395,11529800,34.5473671,8589500,2170,46508,30.65385437,2360900,660.5301514,22066428,71.04000092,1227700,931.4971313,328962,16.08345795,6399200,1218.532471,371294,185.1841125,1879600,427.3005981,157579,122.4000015,764838,349.9598083,737031,379.9935608,1116600,2615,110248,911.732605,1105463,164.9802551,109089,82.03905487,5342500,318.7824402,30400,164.7935944,15051535,11.64192963,11261331,185.0862274,9532800,183.9412994,1736668,146.9619293,3164800,2069.177734,1058123,1289.567871,82956,470.6799927,591200,390.4317017,594169,200.2446442,614400,94.70983887,973300,30.20405579,8366481,900.7999268,1366884,7994.224609,298227,373.3839111,205006,2992.444336,2301334,2150.330811,1592305,1801.609985,761376,838.5473633,326120,68.56999969,2786200,861.3149414,11209273,15.6050005,6668860,127.6907501,1986752,30.90395737,49774000,622.3029175,1241000,31.7670784,12325700,590.9298706,507437,44.14503479,12605700,28.51784706,4691900,39.95000076,3764925,232.2899933,1967800,96.82907104,2901600,93.32889557,2755700,3.416660547,64539079,436.7399902,1819200,461.9899902,396100,125.5877151,488989,4807.861816,759517,80.99204254,15788384,236.6353302,970500,43.80352783,1402811,16.13889694,5017200,168.2877502,897066,119.1567383,847125,976.8605957,313382,168.4416199,1631300,110.0508728,2079600,65.55496216,5836200,119.2868576,25633254,719.8334351,372469,464.8876038,90938,104.4431763,401475,527.9364624,246172,555.718811,1398329,1004,88251,164.7627716,338100,1618.232178,640462,107.1809158,1490193,153.4761963,10019600,204.0870514,6403800,1033.81665,922759,82.42784119,444173,110.5742264,902157,55.29456711,1549100,32.03219986,17925900,269.7334595,786576,15.20691109,11788400,135.8899994,1228500,276.0901489,7006473,31.15202522,6893100,154.9410095,1064881,19.62842941,3355700,115.9036026,4108700,754.1382446,1826900,1439.359863,239389,134.8368683,2704900,19.90482521,20800200,81.55000305,1247800,1075.422974,316880,63.70412445,16328600,51.92553711,3207000,17.42156601,11082200,78.02606964,457300,625.5906372,1330414,150.0621338,1088900,163.2687531,1905368,227.8477325,14118118,206.706192,470500,237.3755646,1632100,539.9091797,353900,37.45376968,7152300,60.5999527,233616653,813.8204346,5468000,194.348877,3874767,504.3228149,1923900,53.57579422,1556100,230.3144226,2142600,90.71398163,335048,87.2199707,19318000,617.7661133,247924,9372.401367,2296440,247.3200073,9370500,27.28802299,21025300,38.31651688,10539000,51.42354202,14857200,884.6034546,103324,87.80010986,1325600,92.22000122,1541900,427.1418152,2384300,134.712265,855300,306.5,211747,230.8582001,1380100,74.26815796,3677200,57.94558716,3069525,636.8497314,454726,244.3032837,3323100,54.34999847,1703336,82.1500473,10269400,592.3442993,733100,433.1995544,1073200,256.2600098,1531700,64.02868652,6593700,75.94021606,6357000,179.5317535,419031,1625.150024,278700,72.62817383,4515600,316.8158569,449112,41.43999863,3646700,2708.619629,86302,134.5,1459100,73.07061768,1785200,323.2695007,7649513,217.0522919,354700,34.70794296,2610075,543.1016846,647300,211.8803711,1792700,100.8275299,4598100,1547.925659,839918,204.4553528,5102119,1141.974487,519665,50.09999847,6462500,45.52322388,10341100,324.1700134,2894600,221.2242584,672103,209.9907227,466587,28.2201786,2924600,166.8471069,2366500,782.0390625,876400,246.8975372,1210966,579.6952515,315845,120.548912,7357100,120.4000015,2638700,557.5123901,8089134,63.77989197,13634700,99.66098785,5582300,530.2189941,586400,414.5350647,29943800,381.0132446,827600,336.409729,360361,160.6470032,14772000,22.09254646,1687100,167.3777771,1057300,32.66466522,6752300,1411,179700,119.9607849,2422492,869.494873,151288,434.7498779,159054,249.8662415,557518,166.7839966,257464,409.9008789,62410,1639.078613,29109,146.1376953,149605,18.36000061,14665700,9.844335556,3838177,66.22332764,7139200,236.2965088,324400,70.76506042,13934200,44.58499908,12536300,80.48503876,1718535,634.0900269,4554500,962.7672119,15775862,29.94309044,5480800,69.54962921,13855400,460.6383362,2050800,3.421258688,15404417,828.789978,6549800,71.57619476,2921300,216.9069977,2155100,123.0763626,1466200,84.83955383,948400,153.7393799,1390700,112.2381973,460067000,8471.879883,21300,337.8608704,19097345,27.73158264,475500,26.85508919,2145500,241.8570251,4244300,8686.223633,461618,53.52836227,4755000,425.5,8986475,1249.197021,30223,204.1189728,3154100,76.81128693,2640400,89.52977753,2262700,67.54000092,9670800,133.8999939,2827024,385.3669128,303762,9.622567177,6395444,136.3928223,7654600,72.86066437,13216500,504.5102844,411736,91.07772827,4281200,2409.733154,76777,59.05078888,5711700,65.53349304,867058,773.116272,245717,420.6810608,311345,39.28926086,862838,160.0650024,4743200,11.22888947,9255822,659.5673828,117326,161.4707336,651800,119.6128082,1829000,93.4067688,5215300,171.1368561,379733,17.90022278,20294100,303,3650500,129.7400055,4508700,71.46076202,3312600,163.4105377,6270900,298.849884,673672,170.9760437,1144616,27.80871773,42296200,80.62447357,1541200,162.7839661,7338300,208.4302521,2288800,538.2641602,813300,603.9724731,96830,209.8173828,182711,123.8535919,2618100,533.7670288,1508014,91.28250885,3278213,311,630269,188.4394226,661500,115.3229675,3402100,2234.931641,79698,108.925827,6976900,173.7112885,1843300,483.4176636,711739,613.6480103,934175,85.23908234,3153000,79.46379089,934000,190.8800049,778900,353.4466553,1077800,537.7901001,96083,122.241066,1497300,1394.411743,8433,28.08565903,4525300,77.26049042,1479576,680.0044556,11693830,31.68372726,2891579,281.07547,544900,3819.330566,501360,1531.873413,470631,1038.7146,1597419,136.1727295,2014800,173.8699951,1037500,546,252762,93.81227875,353094,248.4365387,1074700,57.22000122,12515700,170.6472626,12700100,42.02095795,1444900,123.6295929,902273,456.5140686,1547844,1746.64978,34309,149.9044647,6499200,1837.402344,154872,61.17586517,1336900,1059.647217,528300,3582.237793,6628257,21.40744019,7900700,3541.938965,30496,120.1996536,338388,271.4419861,1008309,4971.182617,2820657,116.0581589,2281900,4376.378418,1197274,158.3018341,724900,206.0521088,2024200,1994.307007,80328,567.8898315,3517439,41.95385361,4133693,265.1072388,1222400,46.01877975,3335700,130.6000061,1737941,537.7161255,1094500,343.8841248,1289735,139.2092743,1800500,430.9464722,24114705,774.2225952,880833,186.8417206,2370300,3544.14502,30445,466.8383179,13931848,110.6488953,14997000,112.5110474,1216600,32.22894669,2234389,197.2748108,423330,772.1294556,457586,508.8135986,472324,4.377693653,32425239,93.3772049,2592218,193.4713135,1790785,206.0879974,1341400,269.864563,3413278,71.06798553,18973600,65.13970184,12194300,1572.735596,185791,525.8795776,127390,376.7168579,1260543,62.90886688,1465720,79.63047791,1471586,1059.826172,1488750,74.72038269,1005734,906.7133179,2553111,146.444519,2344893,121.9303513,899993,2760.597412,8122931,52.22146988,456051,339.1992188,2536100,164.9604187,1071524,110.5372772,731700,46.51794815,9608000,1725.558472,359572,845.3618164,2360465,1270.626099,128369,1124.58728,3393761,264.7889099,296400,538.7199707,1283600,159.3721771,579008,78.36232758,4028800,269.8823547,204473,57.54999924,1540600,140.4369965,1118100,479.0154114,785700,243.4716034,231178,177,1105230,8637.696289,604654,75.06583405,4582100,93.29698181,1843032,190.0384827,1571232,184.8195496,2599,1801.856445,1768204,1407.994263,425565,173.9632874,2249168,721.4730225,3493138,224.7255859,345300,554.8460693,1440038,15.21809864,16457100,15.31781864,12475868,125.1766357,1594200,31.36529541,7677166,81.61317444,2078300,243.0558472,1053600,212.238205,1281311,73.13970184,1211431,1217.630127,137863,2491.890381,446680,45.79592133,5094100,85.10276031,2631000,107.7925797,2978700,3046.705078,99817,112.3505249,299640,49.20336533,2596600,323.7730103,1695400,124,422401,70.18185425,3329000,18.32961655,54049700,51.80953598,2154300,652.7822876,1400483,2907.30127,57169,215.3092194,1120289,1088.640991,203300,415.7000122,480900,178.2200012,2336800,78.16475677,883200,151.3661804,2706700,162.5526581,1312121,1804.675537,52662,97.89048767,151823,123.6398392,6539000,41.53181076,9070400,102.4976196,834776,139.7632141,3019700,64.84999847,3000549,640.7646484,201939,79.93487549,465285,109.5059433,3570800,106.7581482,641600,592.0339355,3625200,273.8511047,1350477,172.1201935,4166300,930.2189331,673349,802.2302856,92000,38.61115646,1978400,128.6696014,1588400,98.59218597,5025269,54.70000076,2067500,322.2000122,460287,108.5787659,1391300,203.5,1391834,204.9291687,1239700,328.3414307,333848,325.4784546,8202402,220.25,100636500,57.83760834,1970200,318.4735718,2429000,90.87999725,4904700,57.59289932,2587208,150.3000031,1466200,156.388504,11638781,190.1567688,9555400,91.17550659,896400,564.3400269,622700,46.72000122,9091300,65.73999786,22596900,36.08524323,11066460,39.02920914,2018500,203.9408417,2759900,137.758194,2970703,363.2999878,1164300,4669.075195,7887024,53.17869186,4016043,545.8641357,3102900,228.6665649,3017600,118.0009766,7761900,745.99646,1207900,66.27959442,793413,192.6000061,781954,42.67567444,9489900,919.4537964,1035625,1008.548584,938302,251.4662628,8573300,1081.344971,131769,572,168492,28.47977066,5329200,27.4205265,1457141,151.0062408,4181800,99.09631348,1687400,251.4243927,825200,26.94104195,1285899,72.09951019,153582039,479.3787537,70783,103.4856796,90119,98.17869568,1302332,273.8317261,681400,175.7522736,1494000,492.2600098,990500,69.8147583,11659200,465.6027832,240361,51.28915024,1192300,11.10367584,4187300,1335,776310,37.43476868,19740300,158.1576538,1424800,310.2900085,364900,10.91040516,16929000,7.989999771,31997900,227.0800018,2264000,50.10519791,17994123,79.77907562,2609500,1899.514771,542005,105.900589,2572600,57.95822906,14119600,1967,685671,603.5950928,136470,196.3766937,3348600,39.98004532,7779200,69.14675903,18821200,402.6000061,484123,734.1500854,1854553,63,88239,51.12947464,1552900,148.3421783,1619100,276.1199951,3347400,2860.067871,1138792,273.6663818,996300,368.9715881,439476,29.23887062,3323200,79.43442535,2426000,54.5697403,4932500,112.4270935,17021700,316.824585,1075066,135.1553345,1242500,124.0827637,1987000,23.69000053,665307,109.3592453,1600300,0,0,182,1776900,178.5873108,2473700
-26/07/2024,348.8727112,1698073,135.9985962,1717700,109.759758,3426801,2333.955322,2711034,216.6994934,41601300,178.7666779,6948800,167.9380951,2486116,2512.265869,316041,55.19736481,1185775,140.1000061,5101400,103.2556,8611600,35.20488358,1030886,12.99855232,3132924,92.15158081,1108400,322.5237427,2438200,28.27939034,1758815,542.4400024,2090000,221.7286072,4296200,60.99481583,2048300,2653.161133,293307,246.2619019,1449500,230.8721466,345891,240.8600006,1267100,1083.599976,63583,75.20330048,976400,16.37987328,5224700,92.40328979,1146700,40.88775635,5296635,239.9593811,738096,5452.197266,545162,164.3616028,595181,75.18756866,3681500,128.9814911,1307519,169.8560333,233000,443.8728333,1603131,280.7371216,1161100,96.97000122,713600,90.41478729,1868500,184.989212,238912,220.4499969,1185800,165.148819,1913700,134.7857208,1089900,2559.813232,261607,250.3026276,358175,1213.665161,370143,203.9529724,5209000,9.871965408,12411800,139.9900055,49435800,170.8512878,864600,321.7754822,1515500,432.6238403,530900,205.1544189,1548200,182.5,29506000,79.80249786,9407600,1966.597412,582320,116.8000031,326675,319.8120422,3070400,82.56193542,1149800,29.67590523,3493100,154.2774048,474268,252.9825897,1042900,63.19020462,11995400,120.0910645,2097700,68.73999786,2032900,110.6358185,920100,149,8156200,365.2000122,113553,173.5408783,1251006,1627.369263,300908,877.8743896,1681600,495,195369,122.6075745,504400,360,909214,794.0358887,1156516,492.2528381,2399027,198.13591,375600,149.6650391,20839900,208.6742401,523000,137.6652374,645000,310.5899963,347900,243.2501678,2174400,12176.66211,1499050,3090.310059,182600,186.8899994,6272000,1272.230225,4234917,529.9226685,874760,40.44820786,52049300,633.8445435,113775,154.9263916,212189,62.13962555,1155100,231.309494,34080525,41.51819992,3167496,2726.485107,4832574,34.45552826,3470500,27.33358765,2472083,145.5111694,2410922,163.2922974,4160779,9.364322662,7262476,82.30805969,1734700,426.6884155,946456,270.9564209,271121,231.4862061,1384400,135.6022797,235426,21.41489029,6473100,668.3139038,1560548,44.32406235,1392600,109.6473389,757800,4597.029297,43320,733.8966064,117205,384,1129871,211.1699982,2255900,63.85555267,3898700,5231.387695,159039,3666.129883,234000,36.60750198,10250200,167.4900055,1748600,833.9956055,555800,399.5666504,2475717,465.6619873,1737766,83.07669067,843504,48.18222046,36636400,683.8070679,634134,57.39019775,961887,114.5732956,1792916,58.57056808,1721058,63.44895172,247362,3249.094971,798039,324.855957,173387,718.5957031,153871,454.164917,19286977,270.2793884,274486,208.5468292,343800,747.2000122,3828963,420.8058777,1263272,602.9234619,122183,437.6600037,2717600,98.47292328,960200,1577.488159,86765,553.696106,354880,107.8758698,1298546,74.91999817,7973400,140.379776,15519344,519.6063232,6823081,1384.703979,62753,27.96248817,2047211,2815.359619,215500,137.4564819,3262800,66.1416626,914300,1171.435181,266084,489.6708984,250739,62.63517761,9661300,13.00601196,1797370,27.9190197,3518800,96.5121994,1383500,184.596344,1010421,65.96309662,4351500,345.0184937,1894900,266.5756836,1653100,548.5,645285,14.67836285,3034723,184.2814178,549900,110.5500031,3578200,2659.020508,969543,6697.833496,698,2845.255371,375723,100.4830933,1631800,1227,496904,162.7385559,1011043,258.7900085,2605300,225.9311829,988600,72.82615662,1668600,41.18761444,5802900,4714.006348,45757,99.91298676,1273400,394.4020691,342221,86.85561371,1379100,81.69999695,697102,367.6199951,4962600,335.9032898,1135700,120.3947067,889500,4498.151855,53446,97.20828247,7137400,3.574026346,536400,128.9860992,1452800,37.96078873,24563900,320.8567505,348690,190.9765778,1259500,49.83000183,24611100,282.8087463,545000,60.61191177,1609200,130.8943634,31593289,73.09999847,9686500,28.41533089,4665000,86.96538544,3029484,146.90448,1795100,55.17292023,240352,93.20999908,1063400,106.625679,5198800,225.2514496,1310300,292.1700134,316900,44.39803696,2644200,2360.564453,2203174,51.04999924,3969300,108.0499268,756300,4073.771729,217799,80.31321716,2793700,233.4700012,646200,260.7200928,6127300,263.9459839,527067,256.1600037,9584400,30.83029556,2341214,46.60200882,16104900,78.51000214,2360600,33.67300797,9975600,188.5294495,1065600,249.5353851,4285301,24.69180489,4015300,73.12690735,5126900,54.66133499,2272000,444.2934875,1381205,82.13897705,3773959,58.32666016,14553200,149.3204956,5232500,4539.116211,65157,35.06000137,4668200,49.70160675,2994100,43.45944214,8721400,104.7399979,4026200,52.11000061,1113200,186.2487793,210242,14.02785873,6292468,5327.807129,268092,78.16995239,3004300,118.3099976,3817500,379.8518066,1380800,1246.603394,176899,149.1166687,7816200,111.5323486,8419900,115,21919,115.0188828,1577300,103.6854553,1217459,2564.64917,2400071,142.815567,1282600,174.6908569,3353900,38.51855469,1344284,271.9932251,2810100,89.1530838,11301900,2240.785645,109395,140.4214935,3204900,103.9300003,1878000,1226.502319,245198,20.27057457,8948500,71.61756134,3098363,324.2193604,369888,182.7138214,1412000,48.49278259,4087400,4355.405273,254045,409.6873474,810300,137.9759064,1185700,645.1140747,3698772,706.8699341,348554,34.59017181,2947784,113.40345,1712700,23.54961967,4902153,33.79843521,810305,103.2100143,2270500,137.4100037,831000,44.58558273,4327200,64,53914100,144.2729034,2341300,53.08200455,4130200,242.2400818,848700,92.43392181,1438800,35.87941742,699673,768.7111206,359025,1712.618652,230303,269.4766235,615500,374.657196,332500,74.61945343,2775700,98.15483093,2046000,203.8369598,707059,153.1548462,1458926,516.4810181,1434100,259.3223877,2315837,95.95510864,1476000,114.3308868,1488600,30.71170044,764590,6.261300087,20658819,13.29285622,4609875,13.24524212,23197318,1093.233643,286108,648.736084,983844,12.3907671,2801921,123.193367,2214300,881.9597778,169855,211.0500031,318200,752.2199097,541000,67.40342712,1415700,33.68640518,7690800,53.04244995,427607,415.8621826,141800,60.82425308,3160900,185.5185242,441280,95.75099182,833174,274.3553772,234400,293.0018921,3090000,54.64787674,2811000,53.92596817,1610300,62.36999893,14111400,160.1999969,1039564,35.05462265,4552500,122.5916443,912900,125.0705719,1440100,3597.835693,876970,156.1638031,742300,463.4872131,6513246,10.23779297,79599900,530.9089355,220304,34.45355225,5994800,1041.809937,343711,186.141922,690435,44.34659576,10390500,410.290863,213700,291.8266296,1200800,38.87656403,2054200,711.1381836,141158,394.8710327,635239,177.3399963,465400,95.38360596,1090848,170.2451172,755072,849.8083496,1019259,159.9400024,3345300,1605.939941,131700,73.81235504,2334500,40.42071533,2970100,19.72600555,349800,6135.94873,198175,36.91411972,1851400,875.5,156452,31.12164688,913229,578.770813,576713,103.8263474,309500,88.91389465,675323,515.5605469,1380957,226.7400055,2209300,331.4005127,568276,57,4245000,53.20630264,3481517,1117.958374,175679,61.29999924,2501460,10404.83203,36539,83.40395355,1121984,284.4350281,1079800,143.6499939,1395500,8257.331055,3423,168.5164185,7297700,80.36178589,2532900,496.7863159,568597,172.7729645,3871900,51.75,845200,1051.059326,269608,74.08944702,7453600,63.67985535,2548100,89.90225983,998300,23.40579605,1267037,433.425354,10692393,41.66267395,7690500,43.54782104,18411100,179.5807953,2348868,1845.694824,74867,167.7241669,25150100,166.046402,41336900,136.5269318,988200,347.4146423,459501,99.85771179,1778700,2898.700684,356878,237.9158325,859145,174.5214691,1059500,370,587138,486.1748962,2249700,166.9694061,1123023,1552.154541,5189598,960.3339844,213300,33.24919891,6737800,60.61671066,2088400,94.46497345,2144573,14.40437794,17412300,298.7396851,729989,351.328125,1215900,349.0641785,2439000,98.08765411,321614,78.1865387,505850,191.9393311,7538651,930.6414795,94412,528.9200439,554564,122.9129639,4778284,107.3904953,2870500,267.8326416,297100,1895.063843,216925,2264.433838,139412,2562.805176,402873,352.7168579,11126991,214.9626465,1615600,286.7499084,918698,224.5072937,77541,141.6236267,160520,176.1859131,639800,78.62999725,1472200,197.5379181,7452400,19.09996033,7954800,34.63314056,7299600,2210,767557,30.81751633,1632000,664.7270508,16601051,72.30999756,1079400,951.4863281,222586,16.32672119,6411800,1250.52002,396170,186.0107269,1504200,444.7923889,421511,126.4000015,900059,361.3183594,342262,386.1203003,1004000,2690,158844,939.7243652,1288873,166.4800873,114140,82.37781525,2903000,320.7810974,58070,167.0927887,10944280,11.70423698,5983524,184.864502,4294900,187.140274,1057339,148.9045868,2066900,2119.157959,477929,1309.561035,60316,469.7099915,588400,395.9307556,510920,203.5774689,278600,96.34748077,1231300,30.44683838,3294869,933.774353,2651706,7986.226563,271964,382.8809509,193511,3027.437744,933495,2143.336426,1089679,1857.5979,400260,854.5388184,457560,68.61000061,2186000,873.5109863,1468090,15.67500114,5246033,131.6873322,2719669,31.1523819,38352500,629.2977905,987100,32.5995369,7097600,607.9133911,676872,44.81360245,5541800,29.19639397,5375000,40.75,2785009,239.6699982,1195200,98.58705139,1803600,94.86992645,1193200,3.421278238,45769643,441.2999878,1196500,470.9200134,424700,128.1833344,605252,5012.770996,496455,80.69224548,8599363,240.1873322,882200,43.95996857,1056306,16.43130302,3457900,171.4875183,874314,119.6402893,637369,993.8582153,326766,169.1912079,711200,110.0807953,1210900,67.56916809,4794400,123.1864166,6812942,749.3265991,1201338,475.8849487,135637,104.9429016,490033,531.9359741,299387,559.7167358,773673,1020,108243,167.5665283,237200,1654.215088,482296,108.9806061,2278104,154.4375916,8356900,207.5786743,8027800,1071.809814,192243,88.02292633,2066160,113.5735321,3814674,55.47798538,1805300,32.54340744,12633200,275.6004028,293361,15.51802635,14594300,138.3999939,816100,280.2884827,4183915,31.2175312,6048700,158.5396423,1116807,20.05431366,3309100,117.6911697,3480300,778.4388428,1047500,1491.33667,91540,135.5441437,2064500,20.18823624,12587900,83.01999664,1002700,1125.395996,286810,64.64903259,13530100,52.86060715,2552400,17.8415947,11484600,79.79961395,649500,628.0889282,982287,147.9003296,1043800,168.4447784,2284273,229.2461853,13106639,207.8692322,395600,223.8513947,2302100,566.6904907,476900,38.63651276,3687800,60.6199379,140446548,797.3991699,4173900,195.8477325,7913181,507.6114197,1141300,53.73890305,1263400,234.3365936,1942500,92.10536194,331507,88.25777435,11679000,626.7626343,237764,9476.383789,659159,253.5,4121400,26.46199608,13132900,38.16068268,6490800,55.01280975,9809100,907.5931396,216456,88.39998627,1113500,93.63999939,1551600,435.6727295,2039600,137.0004272,496800,315,279932,233.6729584,929400,75.8447876,3007900,58.00081253,3428669,647.0963745,354343,244.8279114,4002900,55.29999924,826803,83.88908386,5590300,596.7490845,634100,444.633728,884300,253.5,1196700,64.05761719,5778500,76.17250061,4574700,185.3295288,322307,1651.689941,169000,73.28386688,2397100,333.3062744,307780,41.84000015,2738000,2828.558594,138524,160.7100067,3436500,74.06745911,2667700,325.6693115,4376721,221.7400665,300600,35.04426193,1943882,561.5479126,379200,213.7534332,1616200,124.0084,32748900,1544.427979,696675,207.1521149,4157385,1159.974121,281037,51,3803200,46.09912109,6995700,335.3599854,1251100,225.2210541,592380,215.4904785,442566,28.48023033,2132200,167.9658966,1789300,813.6018066,627400,256.8933716,2037006,598.6853638,293305,119.9837723,6467000,122.1100006,1887500,568.31073,3369102,65.50421906,8626600,100.2672729,6599600,532.524231,439600,421.3416138,23583800,388.9763184,408100,358.4038086,455344,175.2709961,14138000,22.29865074,1262400,168.7186737,980500,32.66466522,3176600,1450.079956,175000,123.5596085,3469929,892.4815674,185504,440.1636963,132716,256.8624878,770251,172.5799713,357750,417.8989563,87110,1739.022461,44762,146.5375519,394482,18.46999931,7832400,9.88141346,3289360,65.927948,3629900,241.6010284,234400,71.55519867,7076200,45.58987045,8371500,83.18119812,1264494,631.3699951,3120700,973.7622681,8603351,30.18394661,2162300,70.66967773,8892000,470.1629028,1164600,3.420291662,8897150,827.6099854,2410100,72.18335724,2006100,240.5731354,2993300,123.6546936,1194900,86.23780823,776700,157.5285187,1252600,113.0179214,293399100,8600.599609,22300,361.6440125,40561517,28.07810402,592000,27.19139671,2205500,247.8274841,2111100,8810.197266,413694,54.19094849,3138600,445.8999939,3849193,1249.197021,21122,201.3702545,2484000,77.39633179,1826800,91.52466583,2018300,70.16999817,7765500,130,3410181,391.7020874,235692,9.622567177,4889114,137.5704803,5139400,74.02066803,8248500,526.9884644,711780,91.51828766,2466100,2444.729492,67829,59.06054306,5189100,66.35028839,535874,796.6046143,211015,431.0731506,208607,39.25135422,415276,163.4049988,3418800,10.96433353,9816133,687.5489502,164592,162.6008148,585900,121.3204575,1371600,94.97631836,3091700,173.5359802,426842,17.91015816,10979000,306,1960160,130.8000031,3144700,73.16449738,2624600,165.0635834,5746300,310.044281,531204,175.1754456,720027,28.7524929,35657100,77.8644104,1833400,164.9394684,5581600,211.2809143,1972300,547.6247559,544000,606.9723511,139037,217.8104401,315243,128.7978363,2541400,537.262207,1167608,92.78140259,2170606,312,1799109,193.0572815,745400,117.4775467,3373900,2266.91626,175017,109.0797729,5381700,174.8790283,1824100,484.9173584,745530,620.1442871,745528,87.6049118,1736500,80.52849579,492900,193.3000031,1848000,365.1123047,787200,565.7791748,66115,123.8037643,1579800,1414.40332,16458,28.29711914,4653400,78.45988464,426212,684.8030396,5086265,31.66378021,1635307,286.6222229,368100,3773.338867,306922,1559.362183,639805,1050.711304,1135842,135.8861084,1813600,173.8000031,765300,560,255737,94.35120392,418826,256.3446655,642300,58.29000092,11323400,175.1812897,6567800,43.71213913,1493300,129.6261749,1698887,463.5127563,1485592,1782.621948,114863,151.4230194,3435900,1897.382813,190974,62.32004547,702600,1074.025757,380900,3607.232422,2272199,21.60680199,7329000,3641.852783,16122,121.8690872,292186,271.9418945,3825368,5032.629395,1837863,114.750145,2179000,4483.313965,1646592,165.139267,554900,194.8761749,1896800,2061.876953,121335,559.8912964,3656998,41.7821846,1247286,271.0158997,689200,45.23095703,2683800,133.1999969,6131032,545.3114014,777900,350.0820618,711306,139.0119629,1853700,441.7451172,24148486,808.7102661,1090604,187.7890472,1860600,3629.124756,34380,467.6380615,6040909,111.1169586,7526300,114.8448563,1384100,32.54833603,1349509,201.1313019,463965,788.621582,300600,522.8085327,640574,4.354622841,17583955,92.735466,1406329,194.0262909,1081655,209.6420898,911900,274.4622498,4018354,71.7755661,12387100,65.49371338,11168800,1589.732666,112401,532.8779907,353469,384.1112671,2314547,64.50654602,1272577,81.52881622,2993370,1081.82251,1662140,77.87041473,1199350,891.5214844,2357024,148.1438599,1964266,123.3295593,633511,2778.088623,4999091,52.4181633,520405,345.6123047,1928900,165.9375458,899465,112.565918,755000,47.09664917,8231500,1743.553833,370652,848.7615967,1257701,1299.617554,325873,1121.588501,3601344,271.7507019,258900,546.3800049,677500,162.9715424,775546,78.85171509,4010100,274.3804016,353720,57.63000107,1122300,143.3903961,1032400,485.4475098,823300,252.4705505,525781,173.8999939,2179506,8727.672852,603488,75.52737427,2530400,94.74616241,1180859,193.9371948,1839096,195.3749695,5929,1832.345581,1586775,1435.994141,359300,176.2628021,1879433,722.6724854,2805348,229.8904266,329400,555.3459473,2045672,14.85636425,12017100,14.84602165,4718285,128.060791,1064700,30.14837074,5114344,81.99772644,1509800,247.0518494,846400,215.6764679,686816,74.83830261,1916193,1241.622803,314160,2505.884033,296025,46.8714447,4084100,90.67050934,3723800,111.14077,2207500,3092.685547,131189,113.3885117,152990,49.59402084,1803900,327.9556885,1680000,124,1041028,70.8922348,3196600,18.15768623,30844200,52.11650467,1631900,649.2834473,984505,3022.194824,64700,220.8043518,2721877,1094.348145,207900,421.5599976,335600,177.3200073,1314400,80.08235931,969100,153.1683807,1185200,162.752594,2448488,1836.652222,131392,100.9913101,239418,125.7479019,2617200,41.8142128,7274600,103.097023,801401,142.3523102,2427000,64.40000153,1484961,658.7580566,362105,81.43364716,1212492,110.0570679,4958700,106.7085953,545500,604.621521,2715300,281.3470154,800913,172.5034637,3117200,959.210144,442579,813.4457397,56600,39.75049973,2380000,128.2698975,1364800,100.6898956,5397055,55.36000061,1258000,337,346315,105.3728333,1972700,208,1210781,209.4542084,1220500,334.338562,903067,326.9778748,15946792,219.8000031,94604100,58.52832413,1223200,325.8764954,1232300,92.43000031,2699800,57.74159622,2587272,150.75,1358900,158.7868042,20589888,194.8251038,5384800,91.94454956,743300,590.6500244,584300,47.36999893,5867100,64.40000153,17379400,35.88608932,6125970,39.60501099,1361300,212.5963135,1474300,141.1547241,4128425,369.4599915,1022900,4739.046387,7728879,53.86957932,1821922,555.656189,3201900,233.5342865,2818600,119.625946,7271300,743.9689331,939600,64.5429306,465873,195,396042,43.02586365,5681700,939.4419556,5367184,1011.547241,1662504,257.1350098,7062200,1099.334106,151724,570,1473977,28.85351944,5112200,27.6308651,1448298,153.0452881,3151500,104.3291855,3164700,259.2909851,673500,27.01774216,1033338,73.1789093,67952538,486.8768616,346775,103.391777,49863,98.31941986,901865,277.8711853,869900,183.0711365,1328500,495.2600098,774100,70.54882813,4229800,472.5968323,248636,51.82913971,1370400,11.40581894,6020100,1376,1115761,37.56595993,15911500,158.7142334,1061400,317.9599915,277100,11.20425606,14503093,8.31000042,22906800,228.6399994,1003300,51.43902206,5917911,80.17164612,1595000,1914.510864,1013346,107.1598053,2104700,58.62809753,12538900,1962,482235,617.5856934,144273,193.469162,2500100,40.64924622,5567500,68.90976715,16789300,410.6000061,337116,744.1439209,2170911,64.19999695,171411,52.68859482,1384700,153.0975647,1135000,283.6914368,1190400,2895.056396,388811,279.0786133,713900,367.9716492,679714,30.483284,4898500,80.50973511,1925400,55.03991699,3434900,112.3313446,11252500,319.822937,2558887,138.8119049,1074100,124.9807205,1874400,24.06999969,730017,110.0017242,1399400,0,0,181.3600006,1026900,177.6783905,2437300
-29/07/2024,346.3736267,1237370,136.0580292,1222600,112.95858,3123033,2294.238525,1359615,216.97789,36311800,175.6578674,5458500,166.9393616,2743930,2479.275391,284363,54.13587952,1501754,140.2899933,2723200,102.7944565,19452700,34.35832977,596848,13.01259422,3433608,92.24666595,1131100,320.3046265,1629200,28.33638573,1260389,536.6099854,1590600,222.6784668,2672200,60.34654617,3293500,2669.149902,695830,248.7374725,2120000,233.6465759,530967,242.5800018,723500,1066.199951,37764,75.35747528,1191200,16.44531822,5334500,92.1304245,1204100,40.84778976,5498966,237.9597015,1125793,5412.210449,294154,162.5737762,425921,75.90791321,3973800,128.3114624,980772,169.4634094,214200,451.8705444,1655519,276.5693359,1003400,97.31999969,1050200,89.31381989,1915100,184.989212,67724,223.9600067,1136200,165.2073822,1471600,135.662796,757700,2579.811768,182009,248.0977325,474935,1215.664673,326806,203.0639496,4199200,9.910007477,16089900,139.75,47447200,170.4843292,882800,319.526886,1611200,425.2516479,360700,206.3159332,1607800,183.1999969,33270100,80.13749695,11292800,1942.602417,562828,116,330715,316.1386108,1757000,82.56193542,1059000,29.26704025,3323600,153.0783539,601898,257.5966797,1539600,62.72513199,5599000,119.9927521,1657700,68.90000153,2412500,109.2402954,735100,141.4400024,9603100,367.2000122,58007,169.8442688,847039,1649.360718,219194,861.8395386,1231500,491,91497,123.4627914,620400,361,691632,800.2346191,1202508,492.6524963,10336595,199.9015808,438500,148.2733154,16625800,207.8639221,607500,137.3252258,748300,309,271100,245.228714,2059300,12360.6123,3333384,3072.659912,103400,185.4299927,3608600,1276.72937,3934522,528.4228516,988357,39.88521194,37133100,629.84552,161998,154.9263916,327396,62.12979889,1015100,232.6589813,37775372,40.82045746,2966542,2759.454834,6384914,34.95038986,3824900,27.30373192,1874230,145.9109192,1527634,164.1917114,4118021,9.35965538,5079093,80.54599762,2973600,415.8912354,1272121,269.456665,423374,232.0129547,1032700,134.2636108,243794,20.95096397,4257000,658.8165283,4329617,43.81080627,1677700,108.9375229,1037900,4502.090332,49591,739.895752,111637,385,3116985,214.4299927,1538100,63.11291885,3089700,5231.387695,139768,3719.76001,224600,37.4047966,13529800,168.0899963,1173300,839.7912598,612700,403.3644409,2298502,465.6619873,2431596,82.14687347,830759,46.77829742,22280200,687.8059082,533342,56.84584427,864950,114.7732544,2171650,58.07081985,1857337,63.39107895,209314,3247.095459,292479,320.8577271,138920,714.5979004,143332,452.6660156,30170740,276.8764343,550132,206.9677582,387900,735.5999756,927423,422.8049316,934620,598.9239502,92710,438.3099976,2620000,97.96650696,1489000,1591.483643,120727,550.6977539,397242,108.8747253,1271411,75.58999634,6993200,141.7286224,12803608,527.4033813,10323018,1379.7052,130406,27.6136837,812673,2847.352539,137814,137.2617798,2325800,66.93912506,1270900,1181.430176,248351,486.2717896,209529,61.78954315,7901900,12.87974072,1039903,28.1241684,2706300,96.34536743,1160700,181.6150513,337196,66.80282593,3624600,339.1611938,2190300,268.1945801,1017500,524.5,446651,14.49805069,3308375,183.4116821,507400,110.5400009,2471900,2641.027344,254238,6817.794922,1676,2835.257813,1101001,101.053154,2155600,1212.5,334237,159.7397003,296826,259.0499878,1506000,227.5538177,758800,72.42823792,1235500,40.96847916,8362400,4748.999023,45048,100.1199493,1349800,394.9019165,317194,86.6420517,1297400,81,1267173,377.3599854,2051300,338.7380066,1021500,122.8130875,651000,4453.170898,17020,98.66556549,5398100,3.578997135,675210,128.2961731,1584600,38.90765762,21995900,320.8567505,350483,189.4338531,1428200,50.97000122,16035300,283.6073608,678600,61.28580475,3074300,130.8943634,71280490,73.48000336,3907800,28.25080109,7923000,87.36522675,1814441,146.6094208,1779200,54.96079254,196108,92.61000061,667000,104.9521408,4629500,224.8160248,1434900,293.5899963,157100,44.6354599,1870700,2358.564941,3755533,51.04999924,3163100,108.4610519,800700,4101.756348,423685,81.34729004,3626100,237.9199982,692000,256.6312866,5101400,262.9461975,478697,258.8099976,11792200,30.59299278,1856948,46.70907211,11475700,78.79000092,1632100,33.75150299,10706200,189.3886414,931600,251.7348175,3910669,24.62476158,4152000,73.09748077,4825400,54.73041153,1906900,441.7946777,1696017,79.98926544,1477879,58.87168121,9237800,148.1474152,5072000,4599.104492,289697,36.52000046,5993100,49.89966202,2063100,42.52388,7832300,105.9899979,3032700,53.52999878,1699600,184.819519,161758,13.93251038,4501331,5277.827637,81479,78.88165283,1561300,117.9199982,2165100,370.2413025,1491000,1239.611084,160163,153.5366669,3219600,109.2144775,7552200,118.1999969,32083,114.3078766,1810500,101.2864456,928799,2546.655273,2514282,139.4313354,1532200,176.4383392,1527700,38.64225388,1529304,269.749054,2176400,91.34399414,13024800,2260.774902,105329,141.9062042,1628400,103.7399979,1841500,1213.507568,236270,20.22429657,5210600,71.16775513,938671,314.8246155,505188,183.9369659,948200,48.49278259,3314600,4357.405273,243583,420.1687622,759400,142.320694,1486100,641.6161499,1922170,673.8759766,106078,34.18334579,1178420,114.2861938,882100,23.48161507,3364742,33.83652115,499573,103.8310165,3445100,139.1600037,500900,43.96019363,5309200,67.48000336,18397300,146.926239,2880100,53.50328827,4469800,244.8872986,1155600,92.84606171,1320200,36.02267075,718149,772.7094727,265309,1704.625122,178933,271.6483765,610800,375.704071,378300,74.32481384,2030800,98.1645813,2286900,204.3290863,588451,151.155426,817881,518.791687,1055400,246.1364899,2647529,96.45045471,1020300,115.2702789,1905000,30.09500122,545349,6.242525101,14461490,13.2744379,2972722,13.37506199,12151969,987.4046631,937913,596.3573608,8546871,12.47269821,2575659,121.2846603,2343600,879.9598999,162766,210.0399933,259000,756.2321167,399100,67.8986969,1809600,33.45077133,7386100,53.12155914,282942,420.7374878,69300,61.2391777,2395700,185.9183502,365362,95.85094452,842786,273.6473389,458000,291.8407898,2522600,54.99895859,2728400,54.3630867,1064700,63.74000168,9888900,161.1999969,951298,35.18816376,4989200,122.8779373,570200,127.4652557,1321600,3588.836182,645961,155.5756226,1024200,454.2894287,14091354,10.07311153,91667500,531.9087524,251067,34.65919113,4358000,1037.810791,620463,185.9419861,1135563,43.73560715,9192600,406.3097534,283300,290.9418335,864900,39.42733383,3114600,706.9391479,125150,395.8707275,524497,177.5899963,1057000,96.28250885,1258907,169.745285,528690,848.8085938,779923,162.7100067,2350400,1588.719971,201200,73.85137939,1869500,40.15296555,3363400,19.79405975,304100,5966.060059,44090,37.18967056,1576800,885.5,235114,31.05327034,894054,571.7735596,1022339,105.0584183,497800,90.01282501,3538541,511.5639954,106767,220.3999939,2020900,331.9003296,600013,57.38999939,4001700,53.43864441,2558191,1089.959473,218311,60.29999924,2172579,10194.93457,34296,83.80349731,2281326,283.5437317,1171600,143.8399963,1307200,8337.305664,1562,168.575943,4886600,81.90911865,2790400,487.7901917,193291,171.7150421,1757800,51.47999954,860100,1051.259155,177436,74.78213501,4571100,64.313591,3135600,91.2702713,1027100,23.15658951,1952715,427.277832,61414456,41.49738312,11589700,43.57743073,12521500,176.381134,1304461,1773.706787,67926,170.1602936,13768900,168.5619965,20293800,137.315506,810000,349.4141846,399917,100.2327194,1136900,2934.684326,145450,240.9147644,791675,173.167984,758500,357.5,330900,480.0274658,1599500,167.5693207,740647,1556.152588,4072719,956.840332,130600,32.74659348,4742300,61.42366028,1780300,92.26578522,2004738,14.29965496,14338700,302.4339905,986041,355.2396545,1196700,351.1614075,2142100,96.94778442,309340,77.21623993,374109,188.9402771,988243,914.6477051,76947,518.9215088,655675,125.111412,6523465,107.8411026,1772800,269.1231384,309200,1918.052368,212330,2259.435059,72236,2551.806152,694491,348.6178284,9997320,217.1660156,1171200,281.954071,610197,222.2631989,50097,142.4098663,151060,174.1860809,508378,79.63999939,2196900,196.2322998,2873900,18.76165199,7886100,34.43300247,4788300,2220,38904,30.71161842,2012400,669.5236816,38714477,71.47000122,1279100,961.480896,118757,16.56062698,7010600,1245.521973,408402,185.0784149,2100100,447.7910156,1027593,125.1999969,625422,361.12146,526629,385.6187134,1297600,2630,168092,942.7235718,1345051,165.9801483,87121,82.54719543,3834900,318.7824402,38233,163.993866,5794470,11.68506527,6052491,184.6234741,3336800,183.7413788,565016,149.0623627,1186100,2105.163574,1949998,1329.554443,40579,472.6300049,763200,395.9307556,529954,203.3408051,446900,97.04932404,946300,31.13059235,4136138,938.7704468,1925026,8004.222168,205943,376.3829651,326571,3041.435303,994238,2159.323486,1027812,1855.598145,399420,840.5463257,427352,68.58999634,2779800,876.1101074,1125592,15.53315639,6221932,130.0886993,3936827,30.63566017,32342200,632.2785645,1242200,32.80046463,3764800,598.4225464,624519,44.54618073,3106900,29.39430428,2682300,40.29999924,2535678,237.25,948600,98.62701416,2290900,95.81381226,1232100,3.387107134,58460733,443.6600037,1120400,470.8399963,541700,124.1900864,261812,4937.803711,374692,80.64227295,6987430,240.7016754,1312400,43.54931259,887838,16.03514099,3719800,172.5874329,653493,119.492775,684035,991.8584595,231475,168.1851959,736400,109.6519547,1151100,68.08990479,6716400,128.2858582,10101774,729.8311768,215435,472.3858032,94673,104.9429016,209281,535.9354858,248854,557.7178345,1096407,1026,95180,167.4091339,249100,1639.222168,374974,108.3807068,1547524,152.437912,5625000,206.2191925,6533600,1039.815552,602502,87.92301941,854518,114.3733444,1483301,55.14976883,1872600,32.94851303,10122100,274.4367065,199498,15.28233433,16565300,137.3099976,500300,277.489624,6030920,31.27367401,7411500,154.3412323,4486873,20.2435894,4148300,117.7805481,4037900,769.6893921,627600,1443.358032,101210,134.6265717,3083100,20.11265755,13805100,83.26000214,1022400,1125.395996,167007,64.43691254,12140200,52.79242325,3526200,17.94659805,12564800,78.57407379,947500,634.085022,1738029,150.9999084,1209400,169.8460083,2039452,231.1440887,11600913,207.7213898,561500,219.3335724,1452100,563.5245361,211600,38.61728668,2316400,61.05964279,173073957,800.5406494,2473700,196.247406,4910545,510.358429,961200,53.6141777,1256800,235.2489471,2082300,92.28173065,403097,88.03087616,8251000,619.7652588,179726,9466.384766,428073,259.0299988,2308500,25.56794167,15569500,38.52106094,7334000,54.54717255,5299800,906.5935669,264303,88.5181427,1099000,95.47000122,1849300,438.7748718,2248600,137.634964,532700,308,235926,235.500061,1335700,76.0798111,1708200,56.97001266,3162545,638.8991089,285420,253.9798431,9381000,55.40000153,959983,84.98080444,4556100,603.2619019,686600,446.0307922,567900,251.5099945,785200,64.71343231,6616800,77.43075562,6551400,189.1280975,774616,1621.400024,217900,72.80172729,1946700,334.8054199,281655,42.77999878,3379000,2758.593994,80009,162.6999969,1444600,74.38995361,1621000,325.3692932,3210162,219.3814087,222500,34.81364059,1283529,572.6970825,509500,215.3911133,1403100,122.0579758,10816700,1543.428711,533093,209.8488922,4430196,1161.974121,271655,51.27000046,4880200,46.19053268,6272600,332.9700012,801800,225.2210541,617974,211.9906311,626811,28.13349533,2282800,167.294632,1744400,819.0272827,429500,259.3923645,2253656,597.6858521,226195,122.3976135,9139500,122.1699982,2092200,570.5103149,3028341,64.26828766,8623400,98.62165833,5183400,534.5734253,352000,422.7881775,15125800,390.665802,351200,350.9058228,240718,168.4850006,12802000,22.18087769,1763200,166.0948029,829000,32.61554718,6290000,1452,93300,120.9604645,3074655,890.482666,223992,436.2966614,135375,254.8635712,1130931,170.8811493,220395,419.898468,186430,1699.044922,64720,147.1372833,273916,18.54000092,8196200,9.904588699,3196224,66.87314606,16151800,240.8839417,153400,71.63227081,5977500,46.12644958,8177100,84.07991028,2794547,626.960022,2400500,978.5600586,5775131,30.18394661,3514400,71.63388824,10471800,467.2165222,877300,3.423675776,8907290,799.0599976,1977500,72.79052734,1418200,240.9721069,2284700,122.5176315,1032100,85.43742371,743000,156.0794373,1134300,111.5484695,248152100,8600.839844,16900,371.1372986,22055006,28.27611542,400000,27.38922501,1628200,249.967453,2421500,8886.182617,861925,54.32159805,2744900,432.6000061,2095582,1249.197021,7774,199.9512329,1270500,77.566185,2147500,91.57261658,1709000,78.26999664,22288700,126.6999969,1694849,385.6124573,215530,9.631936073,3927066,136.8777313,4054600,74.54599762,4887000,514.0010986,481843,91.07772827,1466500,2424.731689,80571,58.70934296,6335300,66.02736664,367122,793.6061401,321614,414.2858887,346356,39.28926086,301762,161.0299988,3124600,10.83695793,8021028,687.5489502,71977,162.799057,560800,122.304512,971600,94.09584045,2135100,173.9358215,522684,18.15849686,11959300,303.5,1793240,127.5899963,6768800,74.05968475,3690400,165.5031128,4152700,304.8468628,519525,175.7753754,1333912,28.70577431,41713700,77.76889801,1646200,165.7392273,6797800,209.2727051,1793700,541.6115112,326600,604.9724731,147116,217.3108521,321058,131.6910553,2915700,539.2594604,1042682,92.2817688,2500958,313,483762,192.4751892,390900,118.6936874,2376300,2268.915527,87740,110.080513,4834900,174.6763611,1782400,488.4167786,629642,620.6439819,892387,86.99118805,1037400,80.98480988,658100,191.8300018,770500,362.4708252,447200,554.7835083,117632,123.9881897,1265300,1424.39917,38556,28.49896431,3113000,79.25948334,416169,695.7998657,15642180,31.50418854,1678304,288.5855103,457200,3727.34668,147066,1579.354004,845301,1044.712769,3227790,134.1661377,2124000,177.2200012,1022800,548,263571,94.35120392,266627,255.8354034,722800,58.93999863,12346800,173.8094177,6051600,44.04043198,1818500,127.4274368,1095327,466.1122742,915559,1786.619019,44737,152.9810486,2939100,1899.382202,229010,63.15911865,876100,1072.591797,301100,3660.221191,4914445,21.29351997,6610800,3601.887451,12374,119.2933884,391478,273.9414673,1168198,4985.17041,2015817,113.5601578,1240500,4090.549805,3453606,170.4736023,611800,206.2499084,1069200,2013.186768,67719,557.8917236,1217571,41.23857117,791439,266.2908936,578900,46.85584259,1984500,128.6000061,2712664,542.487915,400600,352.6811218,773680,139.9984894,1595600,439.7453613,21256982,803.2121582,794672,189.6245117,1299600,3579.136719,25500,465.4388428,5374815,111.5947876,4138900,125.2571793,2220300,32.98386002,1447778,197.5714722,376898,800.1160278,396630,523.8080444,281615,4.295022964,18668330,91.73934174,1290702,191.1522827,1263955,212.6786804,1996100,273.8625488,2781263,72.89022827,10864700,64.21531677,9962700,1592.7323,178023,527.8790894,182977,385.9099426,1194843,65.60495758,1913853,81.62873077,2219100,1086.321777,1990738,76.30518341,918539,909.711731,2574774,149.2434387,5978696,123.3295593,462316,2770.092773,3227948,53.02790451,458717,348.9078674,1322900,164.0028076,815974,112.4230576,874000,46.16108704,9104400,1749.552246,304659,847.7616577,2090199,1291.619995,128072,1127.586182,1362217,271.3246765,208600,547.5200195,490600,161.5717926,361407,79.69618988,3571700,271.3816833,342092,57.34000015,1001700,143.747818,784900,485.4573975,1122500,253.4704285,291069,176.6000061,1088435,8682.68457,61858,76.21004486,2072000,94.79612732,1629151,193.0375061,2143532,195.1758118,6101,1857.836548,2538181,1449.994141,418201,173.7633209,812644,726.4707642,24377632,233.3764648,298100,558.3450317,1731865,14.29273033,13861800,14.35402966,4532954,128.0411682,1077000,30.48204422,3106458,81.64201355,1029300,239.9272461,1399700,214.5467377,644088,74.33870697,2555725,1253.619141,175804,2536.870361,509376,45.66148376,11100400,91.62063599,2980400,112.3174286,2251600,3000.724609,228608,113.3390884,151982,49.33032227,2258900,329.5476379,1719100,123,639734,71.29122162,3777900,18.05261803,30788300,50.9557991,2027100,651.2828369,861553,3047.171387,317327,216.8079071,1584347,1095.464722,173000,423.0400085,314700,178.1399994,1037300,79.20800781,1270600,152.5709229,1417900,162.9525452,1891042,1844.646362,194120,101.3252411,146188,127.2096252,1744200,41.85187149,7302100,103.4966202,1467377,140.2695923,2487000,66.69999695,2600310,661.756958,412840,80.63430023,1157940,110.7754898,2579800,107.3330841,576300,601.6140747,1621900,281.8467407,674754,173.820343,2400800,954.7115479,573358,811.5383911,79400,39.30255508,3124700,129.6737518,1084400,101.8885803,3330146,55,944700,329.7999878,359993,106.3317871,1910500,203,687014,209.5325623,906600,335.3380737,486843,330.7764587,10442507,232.1000061,129201800,58.38442612,1185900,327.9817505,1050200,92.20999908,2363400,57.37914658,1951085,150.6999969,1313000,159.5362549,14500064,194.7189789,3392000,91.39523315,772800,576.9899902,487100,46.75999832,5171900,63.75999832,16907000,35.93350601,5970125,39.49943924,3155200,216.3171844,914800,141.554306,3081445,366.6099854,1079100,4733.048828,3086614,53.92715454,1314710,552.7595215,2965000,235.2734375,2023000,119.421669,5414300,736.6499023,394400,65.68798065,391514,195.6000061,346969,42.94068146,5011200,946.9375,1911411,1023.042053,1448254,259.2557983,6068100,1095.336426,76783,569,184734,29.17120743,3466900,27.75515747,1365072,151.4390411,2721300,104.557991,2195500,262.0848999,586800,27.12320518,960635,73.1789093,49015474,484.8773804,88905,103.110054,48590,97.8503418,788471,281.65271,822800,185.6068878,1171700,498.1499939,694500,70.66785431,4846500,466.6019592,201675,52.25341034,1054700,11.23586178,6399600,1373,851716,37.50973511,12937200,158.982605,1102400,321.5400085,556600,11.31800461,15456691,8.420000076,19592900,227.1300049,1026200,50.05997849,8406474,80.52591705,1248100,1929.50708,676779,108.9851685,3316900,57.85144043,8986200,1915,364331,621.5830078,156098,196.9857025,1911400,41.04121017,5811900,68.75176239,10315300,401.3999939,333716,739.9465332,1056096,66,217569,52.57165909,993000,151.3844452,836000,287.0388184,775500,2853.070068,430334,274.9775085,554200,367.4717102,684854,30.16494751,3382200,81.38774109,1466200,55.3565712,1995600,111.1537628,8861800,314.8256531,475605,139.4919586,1559700,127.3036423,2150700,23.86000061,577051,109.5075073,1202800,0,0,181.1499939,927100,179.6444702,1302900
-30/07/2024,348.8727112,1315718,138.1477203,1428000,113.0585403,2971993,2232.947998,1607518,217.5346069,41643800,180.3307343,6032200,168.6871643,4666606,2480.275391,1350358,54.07690811,1162879,138.9900055,2996200,103.3340836,9126300,35.06865692,686094,13.03599834,3211073,93.37823486,1505900,323.2503967,1985400,28.43137932,1108503,538.710022,1566900,219.917038,3955600,59.58386993,6377400,2735.104248,370381,251.2033081,1762400,234.43927,436335,243.3399963,1141900,1124.400024,80097,76.62948608,1304600,16.40792084,7028800,92.92951965,1903000,40.94771576,12092575,238.959549,639970,5418.208496,427923,164.6366425,456328,76.91053772,4736200,131.6222076,1000725,172.5945282,240200,455.3695374,1131717,282.1429443,803100,97.87999725,1335800,90.1322403,2449400,184.989212,134856,231.1600037,1253400,169.4637604,1172900,137.3184357,991100,2549.813965,111940,251.0695343,405142,1219.663574,315470,194.3416138,7652600,9.96707058,16038500,138.4400024,68801700,170.9306183,878300,320.2667847,1584000,425.0744629,478200,214.1105194,2447700,181.7100067,39508600,77.85500336,17064800,1931.104614,1526725,118,265663,325.4953613,1705200,83.49013519,881100,29.50475121,4077700,154.8769379,475901,256.1329346,964600,61.29034042,8008600,120.5629272,2200900,67.62999725,2264600,110.7288513,1094800,132.9600067,11738900,365.7999878,81002,171.9423523,1660668,1663.355347,234678,851.6326904,1682100,479.5,136199,124.6095657,1105000,361.5,789608,811.0324097,2041586,498.0475769,7841044,197.8096924,805500,141.6601257,31102300,210.6658936,473300,139.5692749,848200,304.7200012,350200,249.7694244,2498800,12198.65625,1485800,3108.399902,103300,186.8600006,4789000,1281.728271,4233770,535.421875,3926651,40.06964493,44163200,643.8421021,106401,154.9263916,356393,62.13962555,1264900,233.9584808,27716677,40.60211563,2259862,2757.456055,5499515,34.84365463,3242900,27.46794319,2369288,147.9097137,793785,165.9905548,6488603,9.494965553,6282615,80.42350006,2326300,417.4908447,1710201,269.956604,511270,235.8174286,1719200,134.4123535,316070,21.16437149,4568300,673.8123779,1449704,43.05545044,1958900,109.887146,1430300,4567.048828,43626,739.895752,167179,387,925853,211.8899994,1286700,63.74806213,3208700,5226.208008,161988,3685.941406,219700,37.18116379,9968900,167.6300049,1343700,849.9605103,539600,406.562561,4883041,466.9613647,959777,82.31765747,613006,46.84514999,19296500,709.7997437,335853,57.19578552,1137329,115.7730103,2550037,58.3706665,1455532,63.60328293,200922,3257.092773,379045,321.8572998,228324,699.6063232,573879,451.3170166,28709940,289.8706665,652800,211.2538147,523600,762.7999878,1684368,427.8026123,710890,601.923584,146678,441.2600098,3736400,99.13820648,967800,1607.478394,122211,549.6983032,345495,109.4740295,1541128,74.02999878,9997500,141.1291351,11771072,526.2039185,2419863,1389.703125,68637,27.88497543,682271,2857.350342,156950,137.6122742,2831400,68.13996887,1752700,1187.427368,602542,497.8687439,1770887,63.29824829,13554300,12.87974072,1144251,28.32931709,3773900,98.3864975,1524000,180.6375732,213501,66.61512756,2606900,336.394989,1970800,273.0905457,1741300,509.5,668685,14.68810844,2694585,184.8645477,592300,112,1968700,2671.016602,247126,6817.794922,971,2851.253662,270544,102.2587433,1595700,1228,319738,159.1399078,544400,253.1100006,2859800,228.615921,1472000,74.17514801,1678700,41.15903473,5560800,4758.996582,42049,97.99120331,2005400,401.900238,483433,86.72941589,973400,81.19999695,759201,383.0700073,1584500,344.8277588,909700,126.4357986,1073600,4568.123047,56728,98.28414154,5236100,3.608822346,653750,126.2264252,1516400,39.03199768,25226100,321.8562927,294982,187.7958679,1712400,52.56999969,23648500,281.5036621,629400,62.68173218,2399100,132.043869,18764600,77.09999847,6236300,27.59267807,8242500,87.5651474,1662411,149.7469635,2387400,54.84508514,366677,92.69000244,776700,105.7119675,9794200,228.6259918,1780400,297.6400146,187900,45.23376465,2289300,2367.563232,1973783,51.72000122,4807900,106.8834763,1150700,3972.82666,560288,82.78514862,4483800,245.2899933,815600,255.9762878,3944300,265.7456055,690374,233.6499939,25824900,31.02962875,2325624,46.85506821,20166000,78.48000336,1759600,34.35981369,12364600,189.7130127,1700800,237.1385956,16898458,24.61518478,5195500,74.35271454,7283700,54.79949188,2002900,443.2939758,913460,80.98913574,2262605,60.41112137,10469400,150.9571228,5740900,4739.077637,189434,36.90000153,7923700,50.18259048,2541100,42.7215271,6087700,107.2099991,4037200,53.68000031,2365300,186.84021,208504,14.21855545,4461094,5307.81543,85161,78.3941803,3250200,114.6800003,4164300,365.3279419,2266900,1259.588745,162002,151.8716736,1952400,106.6707382,11938400,118.4000015,30983,116.8792191,1595400,102.3420029,546997,2417.198242,9276148,140.167038,937200,178.1463623,2011200,39.04190063,1441243,273.2642517,2953200,92.97974396,9896100,2294.756592,143522,139.8333893,1699600,105.3300018,2849500,1240.496704,565231,20.21504021,7926700,71.81747437,3331196,319.4220276,517524,182.0036011,880200,49.25420761,4401400,4365.403809,219117,421.1697693,524400,143.6687317,1180600,631.1224365,2290980,668.8768921,495772,34.10396194,1320329,115.7446289,807500,23.40389252,4416385,33.89364243,615564,104.996582,2929800,136.4700012,638000,44.42201996,5228300,69.69999695,15509800,148.1882935,4096000,54.2772789,4410500,226.0604553,2968900,94.08248901,1127000,36.30916977,396293,775.7084351,476479,1738.597656,236343,275.9522095,627700,381.0265808,385000,75.44634247,1922400,96.90744019,3140300,208.8565979,533530,151.3553772,2397463,525.0580444,1028400,244.3384399,8528294,98.37470245,996900,113.2153702,3039400,30.48399734,499258,6.223750591,18509932,13.33429432,3946601,13.38420391,8625791,986.9055176,544375,563.7705688,9021474,12.47269821,2796399,122.2244873,2306500,886.9595947,96644,213.7100067,449700,748.6556396,665300,66.26051331,3479100,34.17731857,8323800,53.5566597,277706,436.8339539,73100,62.2010498,2054000,186.7180176,604222,96.75048065,1375322,268.671936,577000,282.6214905,4777200,55.95119476,2826400,54.83819962,1431700,63.63999939,9088800,161.3999939,1220762,35.50294113,7458300,123.3616638,507700,127.7136765,1379500,3631.834229,787953,154.731308,1142100,458.6883545,1692088,9.91757679,69337000,537.9077148,393797,34.70814514,5181200,1041.809937,666615,185.9419861,1190273,43.21329117,11608700,411.7628174,270500,292.5461426,1038500,39.69322205,3958700,704.8396606,130129,397.8700562,704318,200.6600037,2651300,95.38360596,1871725,169.6453094,1080613,848.8085938,987311,163.1100006,1660300,1588.5,180700,74.84619904,1993500,40.41115189,4586900,19.08434868,785800,6135.94873,65654,37.80966568,1921400,893.5,228383,31.16071892,985406,573.7727661,1801069,107.9585495,463700,89.8130188,1277822,517.5588989,242082,210.8899994,3448000,331.4005127,562349,57.5,4116100,53.36368942,2063220,1094.959229,221945,55.70000076,1699716,10334.86523,54298,83.90338135,2163442,286.9914551,858100,143.8000031,825500,8497.253906,3823,166.2041473,5329500,82.50810242,5269100,498.2857056,767681,162.3832397,2639300,49.52000046,1558900,1064.852295,240875,75.09000397,6120800,65.34099579,3530800,93.63950348,1094500,23.35204506,1640904,416.4322205,41022298,38.63885117,25844700,43.65639496,12171700,177.5810089,1838598,1805.701538,74360,170.8861694,13681400,169.3176422,18959700,141.4506226,939600,352.9132996,378654,100.4794235,998800,3080.618896,263857,242.4142303,927702,175.894577,1211400,369,348041,492.6438599,2642500,169.3689728,845411,1541.6604,5901381,956.3949585,159900,33.15254593,7215400,62.19265747,1625200,94.86482239,4360735,14.42341805,14489500,303.4324341,739925,357.8341675,1054000,353.1226807,2788800,96.10270691,667839,76.24594116,625060,188.9402771,1151261,934.6399536,163118,520.9212646,620661,126.5104218,3225613,109.496582,1708700,271.4519043,307500,1919.051758,231659,2254.436279,140298,2585.803467,837522,345.918457,14029993,218.1031799,1230900,285.5509338,871838,225.2878418,64213,144.522934,151547,176.1859131,603373,82.51000214,2820100,197.4404602,2608500,18.37501335,11214600,33.85165787,6915700,2225,42737,30.82714844,2076500,676.4187622,27722884,72.44000244,1082300,967.4776611,310909,16.65418816,8358900,1252.519287,470144,186.433609,1718000,443.7928772,342604,126.5999985,876327,373.8285217,793266,397.8131714,1715400,2620,79989,939.2245483,1277623,165.9801483,80832,93.46713257,7825600,318.7824402,94659,165.3433838,16603377,11.67068768,6510481,184.1799927,3065000,185.9406738,997834,149.2004547,2477800,2121.156982,1300794,1337.551758,92582,474.6900024,557700,396.4306641,502771,205.1650085,352300,97.12729645,1494100,31.31391716,3214319,933.2747803,1729653,8076.206543,228286,386.8797302,421488,3071.429443,1229883,2159.323486,1476656,1851.598999,340331,859.0363159,846583,67.79000092,4635400,873.111145,4660897,15.50368118,6784560,129.0895538,4672864,29.94007111,48256600,631.7221069,1064200,33.47982407,4679000,612.4091187,1099208,43.85850143,3668000,30.12939453,4904900,40.95000076,2436609,245.5700073,1309300,98.75686646,2526400,97.55710602,1731500,3.507168055,138584075,432.6900024,1547700,498.769989,997500,126.1867065,353008,5002.775391,328678,80.49239349,8896032,241.9827423,1814600,44.15552139,1373756,16.24265289,3141700,173.6873474,1065975,119.8123932,654657,995.8579102,261527,169.8027039,699900,109.0535812,1397400,67.82462311,4127100,129.4857178,6890642,738.8290405,168042,474.3853455,424595,105.1927719,412822,536.9353638,156047,558.7172852,1031885,1032,210274,169.6127777,257000,1627.227783,1358435,108.5806732,1970082,155.1009674,6545700,210.4638672,8850700,1047.814087,355713,87.82310486,898445,117.3726349,2328517,55.55521011,2067700,32.90992737,8023900,278.7035522,169993,15.32004642,12466800,135.9499969,682300,274.9906006,5131700,31.66670036,11644900,158.9394836,2046136,20.84929276,4826800,119.1609421,3728200,750.2628174,1062900,1449.355469,282177,130.3540802,3517800,20.51887894,16671800,84.31999969,1213400,1117.400391,203201,65.25647736,13258000,53.27944183,3502500,17.89886856,12381300,80.1882019,784600,635.5841064,823735,144.0999298,1818800,172.0098572,1914252,230.9443054,11542246,209.9982147,677200,222.2218475,1558500,567.9073486,272900,39.28078461,2209200,59.66056824,177951229,783.1184692,3848600,199.1451569,2922264,520.0501099,1234200,53.85404587,1675100,236.818573,1782500,91.8897934,441373,84.33341217,13399000,639.7578125,278782,9466.384766,978573,256,1563900,26.27735519,15559700,38.44313812,6402300,57.73871231,6622300,906.5935669,259341,89.30889893,1155800,94.62000275,3065600,444.88974,2266900,135.8563538,621200,315.5,274262,235.8161011,1752800,76.69675446,1839400,56.72151947,2366200,636.6546631,373851,258.8569031,4936600,57.45000076,1567047,83.60890198,6957300,606.2547607,750200,453.8583069,1009000,245.3500061,1300500,64.66520691,7697900,78.21474457,6568400,190.1277161,4017057,1626.150024,327100,74.00706482,2438800,331.8071899,690247,42.77999878,2973200,2818.563477,362071,162.1000061,1134000,75.12290192,1701600,331.2687378,10666399,220.1578217,218500,35.05386734,986740,580.8082886,479800,218.1173401,1256100,123.608551,6746500,1519.945068,719473,212.5456848,3862097,1169.973999,237191,51.56999969,4024800,46.20881271,8663000,350.730011,1139100,226.420105,767188,216.4904327,512126,28.48023033,2076300,173.4528809,2357800,774.0690308,677900,264.3902893,3104218,599.6848755,204923,110.3954163,35509400,118.8399963,2673700,578.3091431,13550596,62.59380341,10623700,99.85345459,6225500,538.1494751,383800,419.0133972,32687600,390.5768433,544200,350.9058228,486290,160.4069977,9155000,21.80792427,1884300,167.4742584,793200,33.0969162,4331600,1509.560059,167300,122.3600006,2306316,895.4797974,255868,442.0005493,141816,254.8635712,970285,171.4807434,397378,427.8965149,104020,1697.046021,79018,146.5375519,720879,18.55999947,14128100,10.03436279,3040734,68.08419037,14987600,244.2140045,190800,71.57446289,8505500,46.25327682,5645700,84.17977142,1769312,622.5800171,3496600,979.5596313,8692626,30.27065277,3809000,72.38381958,8515700,476.4572754,745000,3.526163816,12599897,798.7999878,1191100,71.81123352,1632400,242.9961853,1227900,120.1455002,1691200,85.77493286,960000,156.098999,835400,103.6913986,486833300,8661.980469,15600,366.4406738,25333597,28.07810402,556200,27.12215805,2345000,245.931778,2478000,9032.152344,439720,54.47090912,4091500,406.5,12248704,1304.161743,17649,203.4541168,1209900,78.12293243,1989500,93.9127655,1239200,73.97000122,11851700,118.6999969,2067480,385.3177795,400102,9.575719833,3875384,134.2650757,6505700,76.05999756,6321000,512.0029907,732685,91.85115051,2026300,2474.726074,91342,58.79714203,5804200,65.95139313,239979,807.0994263,286408,422.6795044,365378,39.2324028,297868,158.7550049,5412400,11.01332664,9522452,695.5437622,139224,164.0282593,644100,123.4140091,1657900,92.88040924,3219400,175.7351532,408403,18.20816231,9809400,302,3060940,123.1600037,7821200,75.08000183,2767100,165.4744415,4994600,306.6459351,617391,176.7752228,753613,29.33184242,89857500,78.15092468,1504400,157.712204,15746300,211.2809143,1595500,544.2677002,403600,601.9725952,103305,220.3082581,338320,131.9585724,2031200,541.2567139,807935,92.68147278,1963930,319.5,896371,191.8348999,499500,120.7429352,2663900,2322.889648,130396,110.3691864,5122700,175.6221161,1639800,485.9171753,678902,612.1488647,1325459,87.26835632,1026700,81.23197937,922800,193.7899933,503800,365.7800293,443300,557.7822876,67727,123.4737549,1507400,1449.38855,20949,28.80654335,5763300,79.75921631,361757,682.0038452,6429828,31.6288681,2052379,290.0818176,537700,3779.337646,127691,1581.353149,1044849,1046.212524,2879392,140.6255035,3978300,176.4700012,622200,554,375881,93.44657135,315233,251.2223511,941900,64,44232800,162.4257813,15338900,44.47814941,1316900,132.4245911,3965514,478.1100159,1258612,1788.617432,107242,154.7559967,2431100,1899.382202,159273,65.20912933,1192200,1073.199219,358000,3687.215332,3299608,21.57832146,5419200,3721.783691,14246,116.9084702,754741,274.4413452,781674,4931.216797,2085022,113.5995102,987700,4149.51416,1559705,170.080658,540500,205.7553711,762800,2015.174194,41150,565.4902344,1303902,42.03015137,859286,269.4408569,527200,47.2399025,2327500,130,1175420,541.6130981,327000,355.8800964,986174,140.8271942,1210100,444.6447754,12519886,808.7102661,1216984,189.8218842,1007800,3599.131836,34492,468.4377747,5546143,113.9741135,6074400,126.8230286,1413500,33.13871384,981370,202.7134705,522587,805.1136475,264099,524.8076782,535479,4.337319374,21201146,91.36579895,1041733,190.2999878,1201382,212.7958374,1939800,277.4607849,3157299,73.60751343,16163600,63.83179855,8022600,1607.729736,435854,529.8786621,355699,391.1060181,1046146,65.80467224,2038918,82.22821808,3135982,1070.824341,3799748,77.00954437,647828,912.5102539,2263367,151.7425232,9635361,124.129097,1134644,2765.094971,5931450,52.3198204,936918,348.2052002,1358200,164.6477203,892748,113.2992783,1119800,45.91996002,9880400,1765.548218,944713,846.1616821,2020158,1296.618408,170008,1117.589844,1877742,276.1852722,249100,525.8900146,1253200,162.9715424,845430,80.0128479,4032500,273.3808289,266287,58.95000076,1379400,145.6101532,964800,484.1491699,1399900,254.9702606,220868,172.5,1834906,8767.662109,98999,77.13310242,2043100,94.84609985,1124072,191.8378754,4444014,199.1589966,3723,1866.333374,2148886,1461.994019,618118,177.6624908,931176,769.651123,11499034,234.2850342,572100,696.8066406,5240335,14.09083176,9554900,14.21818161,2276061,126.4028931,866500,29.85395622,2289133,82.39190674,1177700,237.1300201,1133400,212.2873383,957303,74.63845825,1994264,1271.613647,220592,2538.869141,315724,44.88365555,4676200,100.7608566,4228900,112.5852814,4471300,2952.745117,354804,114.8219376,226180,49.79912186,2416900,326.5219116,2427300,122.8000031,723465,74.38575745,6630900,18.12903023,27855000,51.09009552,1758200,647.7839966,1195750,3062.157715,66599,222.3030243,1609741,1120.314087,283000,423.980011,218500,174.3800049,1168300,81.44355774,1258500,149.8088074,1432600,162.9525452,1898912,1850.641968,107337,103.0426178,162667,120.6567307,2812500,42.30371094,6492500,104.6954269,1542563,141.3491821,2379200,65.09999847,1942099,669.7540894,195155,81.03397369,960766,111.4447098,3104600,108.7803116,730800,612.508606,1627100,282.3464661,567320,172.33638,4848100,951.2125854,890727,820.8764038,69000,38.72801208,3769900,130.7754364,1264100,103.686615,4428238,54.20000076,1506200,330.2000122,934235,105.9557343,1207100,208.5,1267827,215.8891754,1128500,336.337616,573496,331.5761719,19476095,222.6199951,100560300,58.43239212,1276600,325.0067139,1343500,89.83999634,3452800,57.69513321,2382486,150,1360700,158.4370575,16764247,193.8605652,6062600,91.94454956,591800,574.5499878,300600,46.61000061,6802200,63.09000015,16506200,36.36027145,6026662,39.20194244,3251600,213.999115,878700,143.5522461,5779116,367.5299988,893900,4732.049316,3300133,53.92715454,1186799,562.1030273,4139100,238.4602814,1914400,119.8116608,4747700,729.0046997,803200,66.10783386,324896,194,522165,43.03533173,8211000,956.4318848,2405081,1023.54187,789256,260.7424011,5941800,1087.341309,135510,570,1189704,29.35808372,5295400,27.79339981,1118084,157.2388458,2954400,106.5078888,1702100,267.5043945,1205100,27.5929966,1500191,73.09895325,47946153,491.3757324,141964,103.110054,45880,97.61579895,696927,283.8460693,872000,185.9151764,734100,502.6000061,1036500,68.44585419,6362500,470.098938,279335,52.89947128,2274700,11.45302773,7527700,1373,853234,37.51910782,16089200,158.4061432,1047500,327.6600037,713000,11.52654457,13183332,8.779999733,39421600,226.4799957,1470100,47.61086273,12242381,81.96218109,3406400,1999.489258,808089,109.5610886,3992200,58.25918579,11503900,1944,410997,619.5843506,335640,197.5357971,1883600,41.06032562,7504600,68.32711792,12522500,405.6000061,398906,749.1408691,1503415,66.40000153,133103,54.04308319,1457700,146.9145966,1167100,298.3861084,926300,2869.064941,604403,280.3897705,503500,365.9718323,730018,30.63763046,3901300,81.3976059,1442300,56.25854874,2498000,113.1355591,12483900,319.822937,1180555,131.5578766,2841100,129.0019531,1410500,24.05999947,938325,110.0807953,1226600,0,0,176.75,1152500,179.6444702,2271300
-31/07/2024,349.3725281,911574,140.0393219,2582700,114.1581421,3020291,2304.535645,2549369,220.7956543,50036300,178.9211578,6473900,169.8357239,4968913,2481.274902,797316,54.01793289,1627421,139.5599976,3331400,103.9423981,8238400,34.61132431,835253,13.13429451,4630202,91.07705688,2449700,324.6447144,2606300,28.28888893,2380482,551.6500244,2776000,226.5758362,4308100,59.11673737,4783600,2752.092529,449362,255.9595184,3046500,229.1876678,1063820,247.5200043,1288900,1130.599976,63728,76.38858795,1267400,16.63230515,18534600,92.94901276,4508600,40.66793442,7221804,242.4589539,610474,5600.148438,843629,165.7957764,891772,77.12469482,4025100,137.9087067,2747098,171.6424255,262300,458.8684998,522369,280.6480103,591100,98.27999878,1036700,91.26242065,5757000,186.98909,380905,231.8800049,856800,167.0524597,1194200,134.8251343,925300,2589.811035,67600,250.0150146,454277,1239.658081,442736,209.6131287,11123700,10.01462364,23535100,144.4799957,114306800,172.0512848,1143800,319.4884338,2120500,423.3027954,352800,211.5667114,2924200,186.9799957,41667300,86.63749695,22240000,2019.586548,895517,117.1999969,234182,325.2676392,1326600,83.40187836,1746400,29.65688896,5897600,154.8769379,528445,255.7646179,1813000,63.58600998,8849000,123.187706,3662700,69.38999939,4139700,109.1193619,1181400,144.1699982,16513000,362,113528,172.0422516,1033049,1671.352173,208268,927.3276367,2406800,507,161366,124.2791367,1809400,369.5,954187,815.4314575,1560123,499.7460327,10111637,196.6389771,878400,158.5977478,45827500,211.6910095,513300,138.2966766,1124000,300.0100098,662400,250.3234253,2180700,12364.61035,1591105,3133.689941,127000,190.6000061,15417000,1296.72522,6120668,530.9225464,828141,39.1280899,50851600,643.8421021,96888,153.9268494,279961,62.70944214,1747800,233.7085724,67449383,40.9153862,1586635,2742.470215,4926594,34.75632858,5261000,27.36344528,2882955,149.7086029,913444,165.3909302,4898801,9.055443764,20946352,81.52596283,5801700,421.0899048,1411901,270.9564209,717996,235.1540985,3515200,133.0736847,523950,21.22004128,8542700,683.3096924,1748785,43.73333359,3054400,100.9377136,3664000,4557.055176,53883,755.8934937,145936,387.5,559384,213.1999969,1831600,63.58195114,4972500,5262.464844,296559,3680.017822,393100,37.64787674,7336200,167.3699951,1835500,853.769104,656800,411.3597717,2341421,467.8609009,2066329,81.42578888,1162556,45.42213058,17727600,743.7901611,1443302,58.47889709,2279862,116.9727325,1507318,57.6619339,2630196,63.48753357,234390,3257.092773,551640,332.3526306,167532,697.6074219,433887,458.5116882,55453062,292.8693237,635230,209.8905029,516700,775,1907307,431.3009949,929173,610.9224243,101278,438.5,3798800,98.73108673,2294100,1599.480957,197019,562.6911621,459936,110.0733414,806933,73.87999725,8446700,140.7294769,15023852,526.4037476,10598998,1404.699707,110869,28.09813309,812336,2865.348389,185672,138.4009247,3617800,66.90158844,3384400,1209.416748,632869,507.8660889,432194,62.3468895,15046500,12.90780067,1376879,28.27336693,4646000,98.94585419,3007800,179.4645996,549147,67.28689575,3509500,340.8052063,2568100,272.1034546,1629200,511,772722,14.7076025,3896281,181.3658752,835900,112.7099991,2083200,2691.009033,279191,6747.817383,1098,2839.256836,659904,102.8755417,2598800,1205.5,616820,159.9396057,1013939,267.6600037,4149500,214.4939728,1924800,74.13632202,1540900,41.05319595,5603000,4788.990234,48068,96.5917511,3040100,413.8972473,609538,86.44789124,4435500,82.5,606415,379.7200012,1381400,340.8200989,1466100,126.8631439,1438500,4533.137695,35592,97.01267242,6410200,3.643617868,754910,126.4180527,1764400,39.47195435,24873200,333.3511658,418413,184.4723053,1854000,54.31999969,23028900,284.1916809,802200,62.38328934,1570000,132.4936829,25029195,76.91999817,6826600,26.85713387,11124400,89.46439362,3045847,148.9109344,2026800,54.67152405,391062,93.33000183,1246300,106.9526901,7554600,235.4047089,2541600,291.8200073,423800,44.50250244,1859200,2395.55835,3266261,52.33000183,4360300,105.889122,1849000,4039.790039,412733,84.40026093,4396700,244.1000061,837000,256.8396606,4647700,266.3454895,561473,231.9600067,11980400,30.83979034,3600344,47.15679932,19953600,78.01999664,2240900,34.4383049,9983100,189.1608582,2177200,234.1393738,10836562,24.7109623,5312700,74.21543121,3860400,55.36199951,3682600,446.2926025,743519,81.33908081,1995534,57.68602753,12826600,151.808548,6209200,4764.072266,221927,39.95000076,13662000,50.41836166,6131100,42.51399612,7718200,110.7200012,5076300,59.27999878,5397300,186.692337,280748,14.04537201,4875108,5357.794434,145647,81.60169983,5502200,116.4400024,3345800,365.5343018,1659500,1283.56189,251876,153.7716675,1846200,111.6502075,11327300,119.4000015,584786,117.2590714,2501800,101.3344116,1221178,2418.197754,7107554,139.5882874,1276200,177.6428375,3137100,39.25124359,1835598,275.1410522,2887200,92.8806076,10241800,2296.755371,260613,144.1236572,3344100,104.3399963,2174900,1232.499878,227241,20.19652557,7122000,70.96785736,1058812,323.8195801,392603,181.757019,1125100,49.96976852,5059300,4447.393066,316561,420.7281799,842800,141.8745575,1841500,648.1123047,5876458,676.8754272,112024,34.76877975,1683465,115.6486893,1046700,23.48161507,10816070,34.02693558,807494,104.3946838,3946000,136.6199951,760800,45.24946213,6693300,67.81999969,11128900,149.996933,4475100,54.48302078,7601900,227.868042,1803200,93.46906281,1623400,36.77711868,956219,780.706543,260845,1728.605835,500506,277.0430908,604700,384.3824768,494500,76.04512787,4308300,97.07309723,2009800,208.3644714,695347,159.7528992,1547034,520.9165039,1128500,244.1386414,6464048,98.43185425,1645700,114.5951004,2020000,30.30373192,643060,6.189956665,20498359,13.38954735,5070913,13.52865124,14416016,997.3886108,644339,570.7678223,1834177,12.49679565,3932754,122.8542633,3197300,896.9591064,45643,215.1300049,459400,769.5639038,718700,66.31765747,4233400,33.88277054,8432000,54.22908401,419748,435.3733215,116200,61.21088791,4958500,187.9174652,580223,96.45063782,1127648,266.3373413,1436200,299.8892822,5108300,55.77325439,3755400,55.11376953,3201400,63.04999924,7166100,163,602474,35.48386383,6849800,123.2234573,1282900,126.8591385,1641300,3671.832275,1930432,151.4298553,1687700,450.490387,3469029,9.899279594,75478000,546.906189,995790,34.63960648,9807200,1055.807495,482767,190.9404297,1497202,44.75064468,13050800,408.078064,377100,293.8781433,947400,39.79767609,4662200,708.2388916,72462,402.8684082,689625,203.6399994,1433300,96.28250885,1343698,175.3434753,1261905,855.8070068,1478446,163.5700073,2077100,1600,253300,74.93398285,1989100,40.48765182,4701500,18.75380135,910900,6105.968262,41071,37.43570328,1982500,895.5,210525,32.42082214,2255003,587.7672119,819381,105.8166275,1005000,90.21263123,547909,521.555481,393063,215.9900055,5256400,333.8997498,639522,58.04000092,4676300,53.85086441,3511507,1119.958374,141842,57.90000153,4919529,10294.88672,42759,84.10314941,1340939,292.5743408,1609300,145.4499969,1415400,8497.253906,4179,168.9034119,5568800,84.48469543,8043400,511.7798767,460485,177.8929901,4056500,51.00999832,1935200,1079.444702,467298,73.17546082,7052000,64.46721649,6477100,91.93444824,815000,23.43511391,2214632,429.6268921,30546353,38.90136719,13528800,43.74522781,14112000,180.1807251,1004492,1825.698242,61632,172.1688385,15650200,170.5605011,25729100,141.4698792,2488100,349.914032,883119,100.301796,1712300,3132.595703,306625,240.9147644,2198099,167.9599915,1939300,373,384197,495.9172974,2658900,170.9686737,858689,1511.17688,17160571,966.7371216,385100,33.51983261,8096800,61.19581985,2244300,94.06510925,3066201,14.23301029,17677800,313.0176392,1173502,359.5176392,1243400,357.4628296,3526100,94.80561829,386257,76.75049591,398144,189.9399567,991760,933.6403198,120755,538.9185791,1113622,126.910141,4062177,108.6541595,1868900,271.6653442,301900,1903.059692,384000,2299.425293,172750,2661.797607,913011,349.5176086,15397270,214.0254517,2871800,287.9488525,850106,224.1170044,90532,144.4246521,218810,181.5854797,690204,81.61000061,3005500,199.4963379,3323900,19.24494743,12120400,34.3948822,8189900,2265,49946,30.91379356,4401200,703.4995117,56216682,71.94000244,1262200,972.4750366,200245,16.38285828,14901400,1270.512329,513997,189.807251,2547900,458.7858887,467160,126.5999985,678590,389.4293213,868384,355.6145935,4378000,2610,124929,940.2242432,1556067,165.9801483,47741,95.35022736,4050600,324.7783508,78393,165.7432709,22826049,11.67548084,12781030,185.2404938,5558400,183.5414429,1135448,149.4568176,3890300,2195.127686,619203,1339.551147,95702,476.1199951,557600,403.9293518,433954,205.5692596,464900,96.97134399,1290400,31.75984192,3838675,936.7720337,1906781,7838.259277,727099,384.8803101,234897,3127.419189,2134394,2142.336914,1677590,1893.590088,472210,842.5452881,989536,65.06999969,2837800,868.9125366,2125315,15.42815208,8144968,130.6881866,5210333,30.5462265,56110600,643.1980591,1423900,33.7477417,5831800,614.9066772,837614,44.39336014,6271800,30.31787872,14836900,41.70000076,2030709,246.2299957,1287400,100.2851105,3310700,98.78030396,5561400,3.46376133,88321337,444.6099854,1763200,501.1900024,708800,128.7823181,436447,5047.754883,302424,80.2425766,10251512,239.9835205,1813600,43.86219025,2254441,16.28038597,3968600,172.7874298,1758646,119.9435196,655987,1011.855652,351604,170.7791443,1062400,112.3645782,1382800,70.29078674,13980000,131.5855103,10199854,746.3273315,146045,477.884491,105766,105.9423676,410198,552.9334717,327894,565.7137451,1858201,1038,106770,168.6978607,354300,1638.222656,599335,109.980423,3562645,151.7553101,8293200,208.1263733,9071600,1051.813477,506501,87.62328339,718502,120.7718582,2557153,56.13441467,4311500,33.06425476,7192800,275.8912964,178055,15.20691109,13059100,139.5700073,1205100,276.190094,6228917,32.9487114,21392100,161.7384186,1615562,20.56536865,7738000,122.5970306,6604100,813.7131958,1793600,1489.337646,218783,129.0828705,3375600,20.22974586,15294600,84.44000244,1478600,1097.411011,374167,64.3501358,15576800,53.08463669,2906400,17.6506691,42056200,79.66012573,646800,635.0844116,1563494,142.5402679,1831800,168.65448,3130300,231.4437561,22221399,212.3439941,848900,221.3924408,1437100,577.2763062,364700,39.90581131,2863500,59.54065323,164947185,797.0523071,2961700,201.2434998,7687415,524.1706543,1481500,53.86371994,2770700,240.8505859,3054700,97.86684418,971193,90.88191986,19419000,633.7600098,254856,9468.384766,2185381,258.6600037,2048800,26.18017387,10619300,38.63792801,10040700,58.22374725,4638200,916.5890503,180235,90.39957428,1629800,96.19000244,3431100,461.0566406,4313600,134.3758087,908300,311,230909,224.4879913,4316500,76.23649597,1980100,56.28894806,3191732,637.2401733,521957,257.8465271,4652100,56.20000076,1392004,85.77302551,10036100,613.5133057,664700,452.2928467,918500,252.3600006,1558100,65.91897583,11087900,77.74048615,7573200,193.1265717,524953,1668.900024,375400,74.10348511,3811000,341.3016357,249069,42.97000122,4895300,2858.542969,98193,161.0700073,893700,75.25972748,2291000,328.269043,8418129,219.676239,389300,35.16917801,1526183,589.0783081,563900,218.2644196,1424300,124.3887405,6889900,1519.445435,1247503,212.0462646,10335523,1177.973755,311047,51.45000076,6978200,44.80106354,19166000,341.269989,891600,237.8110657,1320280,217.9903717,677398,28.6728611,2858800,172.2173462,1852900,854.5006104,861000,263.390686,2034230,599.6848755,239567,108.3647079,22733000,119.2200012,3118400,588.7074585,6337346,66.76007843,14508100,100.2175827,5444600,532.7312012,407900,414.4855652,42891400,394.1237183,678400,347.9066467,526604,161.4440002,7534000,22.43605614,2529400,166.085144,912700,37.46857834,21731500,1521.030029,181000,121.1603928,7220987,898.4780273,252539,440.4537354,180999,260.3606262,1302941,171.9804077,291170,434.8948364,152300,1699.044922,30940,147.5371094,867979,18.43000031,23167500,10.02972794,5014848,66.63684845,6389400,245.9035797,774600,73.60759735,15618100,47.87277603,10786000,84.37947083,1026884,628.3499756,3134900,985.5568848,16306873,30.362957,2910900,72.90975952,14632900,474.0980835,1454400,3.5010252,16632418,814.3900146,1313700,73.61312866,4500200,242.850235,918300,124.468277,2086300,85.48564911,931900,159.535675,2438600,116.9764328,473174200,8607.480469,19100,367.8396606,13922240,28.20681,634400,27.2804203,3497400,257.1495667,3232300,9072.143555,582906,53.59369659,7681900,405.6000061,2773838,1229.209839,7039,208.5645294,1643600,78.63249207,3324400,94.02784729,1393900,78.25,11047900,120.8000031,1546484,393.519165,692755,9.60382843,6638090,138.0059357,7188000,75.08933258,7573500,515.4996338,500117,92.51687622,2060800,2509.722168,68790,59.33370209,5683100,66.25531769,292196,803.6011353,241312,426.2767944,715505,39.16606903,442303,162.3650055,4082400,11.18969536,15478636,691.5462646,110449,165.3367615,1338900,123.510498,2494200,94.42124176,2878400,176.3349304,265154,18.12869453,12037600,308.5,1964630,128.8899994,7691200,76.78374481,6495700,164.9871368,6245600,306.6459351,746451,179.9747772,1329534,28.53757668,40978700,77.8453064,1707700,156.7953796,9660900,209.7527161,2321900,554.0922852,576300,611.9721069,107039,221.8069458,341092,130.7893829,1866700,546.2498169,1827691,92.2817688,3839694,324.5,585660,193.9012909,595700,120.7046356,3960100,2344.87915,126731,110.811821,5519500,174.7728729,1863300,487.4169617,555056,619.6445923,1163853,86.98129272,1578800,81.36506653,1461900,194.3500061,750200,367.2922668,426800,569.7776489,113763,123.2505264,2236500,1414.40332,22094,28.56624794,6863500,81.95808411,2173873,698.9989624,5260850,32.0328331,3088104,282.0285339,1623000,3851.324951,134185,1587.850586,768706,1055.709839,1960851,139.0106506,2273900,177.8500061,1098500,565,379902,92.9846344,413159,264.9816895,1427000,65.77999878,25825900,176.0569458,19222200,44.2592926,1183800,133.6238861,1965401,483.1090698,1173039,1922.513794,488229,154.5390472,3728100,1913.377686,183470,64.20795441,1429900,1074.583252,522700,3672.21875,2647980,21.23656082,8303200,3666.831055,19591,118.2917175,432559,276.440918,892732,5021.638672,4227731,114.081398,1417500,4175.498535,1616530,172.4973297,666900,210.9081726,988900,2010.205688,75201,576.0881958,1655688,42.76451111,1077143,272.5908508,522200,47.18082047,2318100,131.8999939,3814001,541.5535278,560500,361.6781006,1647668,141.300705,1743800,449.5441589,16291040,817.7069702,1415705,191.7560272,1478100,3794.084717,55515,474.5356445,6177594,114.5689468,6780400,125.2771378,893200,33.38067245,1600402,200.834671,1054513,806.1131592,441616,533.8043823,274799,4.282526016,28179582,91.30832672,1995748,193.2731171,1551667,214.3580627,1191500,275.2618713,3176023,75.5557785,18901100,64.10714722,6982700,1625.726685,272580,539.8763428,398201,392.5049438,2071699,66.20409393,1397993,82.22821808,2727539,1085.821899,1873156,77.71389771,969451,915.3087158,1988540,152.2423248,3258781,124.129097,927800,2838.557861,28006768,48.80888367,3085064,347.1759338,1785300,165.5466919,1213408,112.3373337,3586500,46.57582092,6599800,1785.543213,575785,864.5608521,1761396,1319.611694,247295,1122.588013,4218308,277.9184875,322600,558.3200073,1133600,163.5714417,392615,80.14720154,7362300,278.8784485,362595,58.88000107,1125000,144.321579,1770100,480.4029236,1644700,257.4699707,347226,173,1812342,9057.584961,141607,76.97925568,2159400,94.14649963,2169043,191.4380188,8319314,206.1295624,4126,1879.828735,3783263,1477.994019,244915,182.9613953,1927707,766.852417,22068706,235.7861023,523000,684.8099976,2626855,14.04035759,9700100,14.14291477,3595438,130.6899109,1394800,30.03060532,2742687,81.69008636,1345700,238.9428558,1112500,218.9182434,1327093,74.33870697,2894696,1275.612427,224285,2569.855469,628078,43.05911636,11198900,100.3522797,4772600,108.6918106,6975700,3036.709229,275666,115.4150772,316350,49.60379028,2360600,323.7829285,3543100,125,465987,74.59011078,6846700,18.38692474,39522000,50.69680023,1554700,657.2808228,1305749,3097.125244,73110,221.3039246,1417015,1146.953613,271700,421.8599854,316300,176.5700073,1178800,81.06599426,1024400,151.1604919,2251500,164.9519501,2534213,1898.606689,135184,113.7285233,740070,130.4214478,4440800,42.06837463,8422900,105.0950165,5129905,143.6994324,5743700,66.44999695,1308443,675.7518921,278675,81.13389587,1465254,111.2281876,4360400,108.3937225,1552900,610.7957764,1702300,283.3459778,844024,179.1370544,8036700,957.7106323,434314,839.3237305,96000,39.03962708,3513900,132.6283722,1560500,104.0861816,3324764,54.54000092,2281700,340.6000061,627049,107.3753738,2012900,208.5,753952,211.9909821,1425400,339.835907,727942,331.4762268,16269206,232.0700073,67497000,58.42279434,2043600,330.3933411,2500300,89.87999725,4521800,58.06687164,4072989,150.5299988,1590800,159.2364807,19537454,197.8602905,7462400,92.78349304,819000,568.1099854,342400,45.41999817,7480500,64.47000122,18209700,35.99515152,7728310,38.45341492,7241400,212.6659546,1108800,145.5501862,3853465,364.8900146,693000,4774.032715,3970331,54.34935379,1508197,561.9371338,4713200,239.7233734,2285700,121.0559158,7025800,748.8052979,556700,66.12692261,429711,197.3999939,377674,42.47692108,8859200,952.4342651,1247636,1032.537842,3634762,263.2893372,7642500,1099.334106,204204,571,1125605,29.20858383,7495300,27.76471901,1822164,155.546051,2725100,106.0104675,1486100,271.9726868,1458900,27.23825455,2043100,72.3993454,52084419,494.3749695,289220,102.4527054,80450,96.81835175,1191151,259.7877808,1410300,185.9648743,679600,495.7200012,1351400,78.58377838,15755900,483.0878906,510742,52.49447632,3233000,11.38693333,13649500,1384,644495,37.96888733,23605400,160.165329,956800,336.2799988,985100,11.25165176,21009559,8.649999619,27937700,227.1199951,1556900,50.52719879,17911965,82.40262604,4553300,2031.480957,1405399,108.5947113,3178400,57.60873413,11535800,1913,374276,611.5897217,596609,199.0681305,1698600,41.05076599,8295900,67.78397369,22908800,406.7999878,490969,750.1402588,2362585,66,134316,53.72151184,2589400,152.2902222,1365900,305.2249146,1193100,2909.051758,781579,278.2800598,466100,365.9718323,829321,30.63763046,4226700,81.70343018,1997500,55.9227066,6198300,113.5376663,15137700,322.8212585,2421741,131.5776062,2439500,129.6461334,1943100,23.70999908,700247,110.0610275,1592800,0,0,179.3500061,1137500,177.8759766,1740100
-01/08/2024,349.872345,939398,141.4852905,2896500,113.4584045,2568388,2276.09668,1416017,217.0971832,62501000,183.1595764,6595500,170.4349518,4851565,2486.273438,2591415,55.37427902,2068182,135.0899963,5166900,108.0730209,9069200,33.74531174,991909,13.07812595,5990897,92.33224487,2040000,322.1506042,2538100,28.18439674,1910468,546.4099731,2075400,214.374527,5404600,57.6581192,3561900,2726.110596,384263,254.6729736,2282000,223.4406281,463001,241.7799988,1299600,1101.599976,51925,78.30625153,1533700,16.90892601,9614600,99.0592041,7552800,41.54724121,6504902,240.9592133,834292,5456.196289,485458,162.9666901,628156,72.919487,11090600,131.9572296,1328651,171.318512,248200,456.8690796,1314503,284.2416687,548600,95.44000244,1223700,90.77526093,4807500,197.7884674,104041,228.3300018,720700,173.1636963,2443500,130.370697,1156100,2559.813232,109829,243.4003601,661829,1239.658081,411544,193.9069519,11268300,9.986091614,17968300,132.5399933,94731900,157.8195038,4505900,322.4289551,2387700,411.7770691,600100,218.7949066,3047000,184.0700073,70435600,84.66000366,17044400,1924.605957,1483092,116.8000031,6360198,325.2527466,866300,80.9500351,874700,29.55229378,9326100,154.8769379,585943,278.6607971,3842800,61.46845245,9122500,114.0058975,8726000,73.12999725,10013900,107.0074844,1180100,121.5100021,31205200,362.2000122,86504,168.6453705,777656,1679.349121,378791,874.8678589,1808500,502,177143,126.4171829,813500,373.5,1406822,810.6323853,820838,489.7550964,3158942,204.4212189,997500,145.1147766,40320000,208.9768982,507500,140.3755951,1109100,299.6300049,872700,246.0102081,3929700,12508.57129,1109028,3148.360107,100000,178.3099976,13887000,1284.727661,5809365,522.4237671,702791,38.34183121,60107800,639.8430786,139704,153.9268494,813519,63.40698242,3057800,222.8128204,70189217,40.17492294,2301541,2794.422119,5661586,34.94068527,9462800,27.13952065,2094651,149.5338898,1807302,165.6907349,4578851,8.594460487,14642184,80.72502136,2521100,415.8912354,1242461,272.4561768,713331,230.2278137,3769900,130.792984,347424,20.63549423,4566300,663.8151245,2192316,43.35565567,1711500,98.86582184,1938000,4382.167969,75243,751.894104,166034,386,891791,210.6999969,1892000,63.16178131,4958600,5262.464844,183846,3629.666504,551900,36.60750198,8541200,159.5,1805300,842.9082031,586500,410.960022,6384707,458.8654785,5507177,78.93993378,1931186,46.00470352,12064400,741.7907715,236377,58.14839935,1431315,116.5728226,2361837,55.84466553,3792758,62.7544632,260705,3229.100586,334132,331.3530579,215556,672.621521,415062,453.5653381,20946819,291.0701294,329334,210.8222656,465500,767.4000244,1429854,424.3042297,1323242,604.9231567,123255,431.8099976,3892300,100.0914536,1097000,1597.481689,300348,559.6928711,401957,112.270813,1185848,75.16000366,5946200,138.4813995,49411630,533.8010254,4577323,1399.759766,79934,27.84621811,550419,2843.353271,281665,133.4159546,4044800,65.94465637,1478300,1219.411987,345093,493.869812,707600,60.8093605,18052700,12.94521427,1493099,28.53751755,3487700,101.4580231,1740000,177.0697784,392936,65.2616806,3211800,326.3539124,3747900,268.4413147,1079400,497.2000122,500636,13.91325474,6831609,183.5797119,1181000,112.3899994,2205900,2665.018555,219686,6857.781738,2835,2843.255859,352755,104.9409027,2232900,1159.5,903605,158.5401459,691150,260.8099976,2865500,210.0489197,1603600,73.56373596,1579700,39.16746521,5431800,4813.985352,45247,98.56281281,2346400,409.8981934,1111335,99.2233429,4117400,79.80000305,932243,376.9700012,1091000,325.1118469,2495500,126.202713,1713600,4543.133789,64591,98.71447754,4921300,3.628705502,575860,128.5357208,2627200,38.50595856,21797000,330.8522949,500412,186.9483185,1873300,53.45999908,14099600,298.1091614,1851700,63.89474106,3400500,130.3945618,19625393,77.91000366,4525300,27.24426079,15523500,100.9598236,5256148,141.5244141,3246000,53.47588348,419969,94.19999695,774500,104.2500153,9704600,241.9162292,2039500,284.8999939,506100,45.48068619,2552700,2384.560303,2794913,52.22999954,4140900,110.0195084,1985300,3964.831055,234692,80.59881592,4989200,242.8399963,870700,251.1431885,5527400,263.9459839,1145168,224.2200012,9914200,30.1943264,3827267,46.12508774,18837500,77.13999939,2005300,34.11452484,9642500,188.6582031,1816800,231.7399902,6362458,24.32784462,8986000,74.83322906,6668000,52.30278015,6146400,441.7946777,1103219,82.03899384,2003392,57.39916992,9214900,144.3822479,16689900,4749.075684,427487,37.36000061,8689200,52.28570938,5732900,41.01187515,9729500,108.1999969,7965400,56.56000137,3075900,184.0802307,310348,13.6153326,6544714,5237.84375,87617,80.58779144,2950800,113.0999985,4260400,351.7081299,2991300,1205.64917,223467,151.0350037,1522200,106.4939499,8570000,120.1999969,92789,117.0350571,2286700,98.93540192,996712,2399.204102,3518058,144.8559265,1120800,177.0692596,2815400,36.78673935,4895526,278.7952881,2132400,92.24613953,9263600,2308.748779,203163,146.8231201,2019900,99.75,2820500,1240.496704,215536,20.11322403,4469600,69.61846924,1464756,325.218811,849109,176.7164001,917900,48.87808228,4273100,4379.402344,263861,418.7064514,590100,140.9629517,1613800,644.1146851,1803698,658.8787231,264895,34.51078796,1303138,118.383255,1101900,23.27759361,5989798,32.9415741,2097094,107.5761185,3975500,137.5200043,446200,43.35404587,11131100,70.31999969,11193800,147.4728088,2753600,55.09045792,7876900,237.3012543,1902600,96.04733276,2409300,35.9176178,720468,777.7076416,241015,1657.663086,347778,279.7503357,846500,360.3824158,841500,77.56583405,1834000,94.64653015,2072200,207.6755066,395199,159.1530762,5985520,521.1121826,1053200,237.945282,2952138,96.87911987,1114000,110.6614227,2533500,29.72498131,672407,6.11861372,21873117,13.3665266,6106905,13.30192471,10313202,966.4385376,683043,554.774292,1936520,12.15943432,4755679,119.2790756,3083400,891.9593506,120580,214.9400024,524400,789.9560547,622700,67.30818176,2562800,32.97949219,8194700,54.28841782,378271,433.9620667,40400,62.30478287,2578100,188.5171967,536921,97.25022125,1496246,273.3507385,829100,293.0904236,5433400,58.10575104,4210200,56.77668381,2031100,61.86000061,10039400,163.3999939,933241,36.49496078,7254700,124.8622284,1161100,120.7084579,2711200,3578.83667,1054371,151.657547,1286400,431.4949951,4521421,9.780341148,60516500,530.9089355,242439,33.00432587,7968000,1049.808594,571063,192.9398041,1064678,42.99649429,12260100,403.7512207,207200,289.5805664,1532600,40.56685257,3223600,714.8374023,99838,397.8700562,1178009,195.4799957,931300,96.58214569,740695,171.1448212,979004,846.809021,477594,161.3899994,3070600,1578.949951,261700,73.23692322,2193100,38.9480896,5610200,18.23853302,383800,5946.07373,64812,37.16999054,2462700,876.5,287859,31.0141964,1787505,591.2658691,690338,106.9065475,552500,89.91292572,660108,521.555481,135368,218.5,3359000,329.9009705,1502386,57.20000076,4542900,52.80906677,3333159,1119.958374,568673,53.09999847,2490423,10294.88672,52637,84.10314941,1429319,287.4224243,1108400,141.4100037,2009300,8397.286133,4883,168.4568481,6112900,83.25681305,3561600,506.7820129,400108,173.6911774,3706800,48.02999878,2177000,1059.854858,338079,73.58914948,5662500,64.97611237,4512500,92.14261627,759900,21.33396721,15387364,415.0327759,26967591,38.93053436,8966800,42.80754089,15919000,179.9807587,1288632,1823.698486,106622,171.4727936,17177800,169.7849579,24531400,137.9790497,1113800,349.4141846,589758,96.82814026,1879400,3138.593018,268325,242.4142303,3127873,167.7736359,1159200,368.5,694743,487.2367859,4006800,171.568573,1277924,1525.169189,11375014,932.6424561,573100,32.1280098,8402800,61.71796417,1200400,92.96552277,3790839,13.68082809,14076100,303.6321106,1426972,359.5869446,1385300,348.1611633,3759000,92.56518555,424627,75.95484924,275821,185.9412384,875474,928.6422119,90824,547.9171753,1061308,128.9087067,4179316,107.3807068,1400500,259.0708008,623600,1899.061768,384445,2264.433838,96727,2603.802002,312973,357.9156189,14482705,208.083374,2863400,290.3467712,654819,216.7993011,90006,142.7047119,213045,181.385498,723296,83.19999695,2646400,199.3306885,3743000,18.44267082,9310000,33.51808929,5437300,2280,73119,31.2507534,1630800,658.0317993,32965480,72.77999878,2275900,969.4765625,125660,15.67177963,19591800,1244.522339,653107,191.8641052,2867000,457.786377,1008911,127,1317794,373.7989807,658817,353.0281982,1919100,2625,119857,929.727356,1091903,164.4803162,26897,94.52326965,3140500,324.7783508,33505,159.9452515,16883276,11.65151596,8860064,182.8495483,4085400,184.7410583,1309700,148.9045868,4537000,2131.153076,763904,1339.551147,191576,477.8399963,507000,402.9295349,726466,193.5494537,988700,96.34748077,1183800,30.8184433,4288979,933.774353,3347983,7618.307617,413306,379.881897,378271,3091.426025,1126991,2156.326172,1261753,1829.603882,389635,856.0379639,820629,64.41999817,2063500,856.9164429,1881613,14.83313179,14434103,131.287674,3607104,28.86687851,107672500,633.729126,1301200,33.99651718,4152500,604.9163208,1071269,44.53662872,3782500,29.17754364,5263800,42.5,6471441,248.3600006,975000,91.12561035,7445600,105.503067,5009300,3.328000069,132606039,450.9400024,2017900,493.269989,432200,129.9803009,466285,4951.797363,568166,80.14263916,14576627,235.1116333,1217100,43.88175201,1381450,15.8653574,3636600,171.0875549,1303000,118.640419,1047452,1013.855347,361323,166.4788666,806100,108.7045288,1558300,69.10192871,6129100,132.4353943,11763713,755.8251343,240197,472.8856812,174918,104.9429016,574226,549.9338379,574941,566.7132568,1125670,1038,103785,166.3269958,329100,1602.239624,654057,110.1803818,1850929,154.552948,7213400,203.3926697,10918600,1059.812012,262096,86.12458801,1018253,118.772316,1828369,59.89923096,5059900,33.3343277,7731000,268.7152405,278522,14.34899139,15198500,132.5299988,1090000,281.2880859,6577045,33.12651443,10258600,158.3397064,2080985,20.83036041,5925600,118.9226074,5306600,747.5440674,2214200,1457.351807,95706,132.3612976,2497300,20.17230225,12092600,81.59999847,2566900,1085.417603,495829,65.52645111,16495900,53.65931702,3082000,17.78431511,12817600,78.91283417,525700,635.0844116,1724117,142.8857727,1217100,167.9967651,2593966,225.6501465,15361666,230.0360565,1694800,223.6659851,1014700,558.835083,274100,38.62690353,1826600,56.13289261,307162236,824.9694824,4060700,203.6416626,5703711,530.8834229,1271700,54.78306198,2082900,236.7793427,2022800,95.1820755,652232,81.91348267,28880000,627.7623291,293308,9850.320313,1761390,249.0500031,2119400,25.61653137,12554800,37.46915436,6021700,57.53500366,5089200,911.5913696,297574,89.19982147,1663500,92.98000336,2517400,459.7640991,2590100,140.759552,835400,317,314105,216.0733948,3067900,74.63048553,1759900,54.69673538,5011332,626.5056763,501010,261.1011963,4936000,56.5,2929879,81.5124054,14053000,625.5147705,880900,456.6524658,1086200,239.3300018,1842700,65.88038635,8359500,77.90501404,4873100,194.3261261,450911,1606.060059,624500,73.07172394,5391100,330.3080444,375050,37.29000092,20442200,2833.555908,84386,156.4799957,1112400,76.28585815,1434600,331.1687622,4762429,217.4060822,282200,34.5541954,1521609,580.6791992,463200,220.2649841,1848600,123.335495,5563700,1540.430908,1927776,208.4505615,3820295,1175.973755,463835,51.38000107,4816000,45.72433472,9974900,346.1900024,558000,226.2516479,1370917,218.9903259,342970,27.79639626,2416700,168.4815216,1363300,777.1382446,1133000,260.3919373,1596676,596.6863403,188279,109.0256424,14117500,94.16999817,18591900,514.9191284,11514481,62.85295105,14189300,98.80963135,5678100,539.7651367,599400,413.2569885,30296400,393.7877808,857200,347.4067688,596944,151.1809998,11930000,21.0227623,3687100,160.953186,968700,36.90861511,9198900,1515.349976,181200,120.5605927,4620136,897.4786377,175166,427.982605,232435,260.8603516,969945,170.0817108,492486,439.8936157,162230,1699.044922,48311,144.9382172,895469,17.35000038,21375000,9.825796127,5270855,66.28239441,3931200,239.0371552,333000,75.53475952,11136600,48.34106445,9913200,84.87876892,1483037,624.8499756,3720600,979.5596313,7526678,30.85848045,3325000,71.92606354,9563500,482.9473267,997800,3.554686308,16505401,811.3800049,1338300,72.37051392,2337700,239.8335876,959200,120.0867004,1801000,83.78846741,714900,152.5252838,2517600,109.1693573,523462300,8554.509766,23400,338.1606445,45969739,27.71178055,733200,26.87487411,2663700,238.0558777,4006600,9827.989258,559453,54.38400269,5966600,401.8999939,3258607,1259.190674,31606,201.6381836,2034300,78.36508942,2088600,90.96839905,2366200,71.90000153,11569500,130,14294181,380.946991,436957,9.660045624,4418618,136.0860291,5906800,75.55999756,5067000,501.0136719,786175,92.32108307,2687900,2434.730713,161760,57.92889404,9600100,65.40052795,531896,789.6080933,334613,424.2783203,575828,38.32266235,1007537,157.8099976,6717600,10.88594723,7553408,697.5423584,261982,165.9216156,1693200,122.0343857,2112500,92.1626358,4128200,173.9604797,775592,18.3174324,12996300,311,2959080,127.8199997,4468400,76.76448059,2676000,167.1752472,5994500,300.848877,1106360,176.9752045,1025651,28.64036369,39753100,75.88746643,1196400,161.6038055,12532700,210.8890686,2207800,527.8075562,1047300,609.972229,227940,222.3065186,400378,128.0943451,2417700,542.2553711,4503025,93.53084564,4360329,330.5,498105,192.0871277,651100,122.3038177,3871100,2350.876221,169510,113.024971,7088700,169.8414001,2237900,489.9165649,925371,629.1390991,884430,85.00151062,1249300,84.59239197,1888100,197.25,548300,358.96521,539600,569.7776489,110645,122.1828156,1463800,1434.394897,21965,29.13334465,5784700,83.95707703,467557,667.0081177,14774352,31.82336998,2359158,285.9931946,763800,3795.334961,155866,1587.850586,894954,1061.70813,1386689,134.6820984,3315700,175.8699951,1211800,561,369262,91.40634155,369489,254.4974213,1718100,65.30999756,19086400,159.5652924,24795000,45.56249619,1964700,134.4234467,3207954,470.1115112,1822943,1982.467529,120112,146.029129,4464100,1919.37561,186640,65.37120819,1366300,1088.473755,897700,3589.414063,3147454,20.44861794,8660900,3616.874268,19920,117.0515671,456175,278.9403687,904855,4999.657227,1701348,110.314743,1406700,4096.334961,1483895,169.5599976,824600,212.2038116,1513700,1997.287964,68911,572.888855,1671179,41.60097885,1057820,258.8659363,1046800,46.67858124,2205900,132.1999969,1496672,541.2055664,441000,351.4815674,1330554,141.0540771,1862100,481.0402527,62248492,788.7174072,1381737,194.9335175,1585400,3614.128174,46949,463.5394897,6002758,113.8375931,5135100,124.6986694,1113200,33.14839172,1050042,191.1439667,786481,818.1074219,419388,531.8051758,531718,4.092672348,35705354,91.02098083,1397611,189.7449951,1443589,221.7982025,1170800,275.6616516,2727200,72.80299377,17307200,62.65172577,9896000,1622.727173,414739,544.8752441,172991,354.3336792,5558267,66.80323029,1875497,82.328125,2687399,1074.32373,1449425,74.72038269,1135137,923.5043945,2258023,150.6429291,4292900,124.9286423,817147,2823.565918,7278177,48.53351593,1176251,346.7602539,1351600,160.778244,1218758,114.2802582,766900,45.00367737,8952100,1749.552246,432739,851.5614624,1878415,1311.614014,766811,1198.560059,3454670,270.124054,319800,540.6699829,1370800,161.9717102,1041329,84.03365326,8598500,280.3777771,319192,58.06000137,1049900,144.321579,1266500,486.1511536,1049100,255.4701996,507028,172.5,1076048,8872.633789,157937,78.34461212,2033200,95.54570007,2260147,179.3419037,5069912,203.1421661,2316,1876.329956,2251707,1451.994141,473521,173.8632965,1763462,721.0732422,5617091,238.0080566,477100,704.3046265,5040023,13.72909641,9718400,13.95382786,3912868,123.9503784,1473900,29.03449059,2848552,80.40180969,1359600,239.147522,782700,209.9296722,986455,75.43781281,3576329,1265.615479,231279,2587.847656,477737,41.5994873,7035100,96.43776703,3025000,103.3251419,4206800,2964.739746,238997,113.586235,659280,47.42586899,5336300,329.4389038,1630500,125,566593,73.77268982,2609000,18.59705925,44379300,50.6296463,1480900,647.2841187,1124984,2912.296875,75986,224.3012543,1848589,1123.752563,237400,418.1799927,222200,173.2400055,2384800,81.82110596,789900,147.223053,1758300,165.5517883,1872663,1821.11438,113098,110.3891754,296606,121.0544891,3950700,40.80698013,9276900,105.4946289,1097911,140.4606628,3782400,64.55000305,1337284,663.7930908,299563,82.23300934,1156788,111.8580551,3131400,108.4532013,827800,619.1907349,1458200,278.3486633,1124479,183.8445129,5228400,934.7175903,673311,817.5782471,72300,38.12425613,2459100,133.432312,2290400,105.2848663,5557719,52.50999832,1576900,333.2000122,607505,105.3258209,1283800,206,822549,207.6912231,1593400,344.8334961,956154,329.9767761,16552518,216.8600006,83861900,58.2884903,1874700,329.4544067,1335800,87.75,3724300,57.53713226,3223324,145.9600067,1684800,159.3364105,14420286,187.6862335,7958500,90.4863739,995700,569.710022,236100,42.38000107,12654200,61.02000046,18967900,33.94194412,12507134,39.08678818,4092100,214.7154083,849600,146.8488617,4639433,349.9500122,1216500,4780.030273,3038728,54.33016968,1506662,558.6309204,3680800,237.5275574,2166100,121.2509155,4790600,708.6402588,701300,65.76432037,319815,197,1300300,41.15188599,11219500,957.4312744,1754704,1032.537842,1700093,263.5469971,7269700,1087.341309,148601,567,915872,29.28333282,6204000,26.93292427,2871336,151.4794769,2412500,106.1497421,1531200,268.6239624,1316700,27.88062096,3428414,72.07952881,41617888,492.3754883,167769,98.97814178,93969,93.04694366,2870951,259.410614,1107300,187.3172607,879400,505.7799988,1893000,75.42932129,5827100,426.1364441,1272792,53.32374573,2665500,11.2925148,10426200,1371,1131791,38.27810669,18166800,155.7524414,1084600,352.5299988,801600,11.19477749,12864559,8.380000114,28857300,222.5800018,1349100,45.61388779,35572692,84.94959259,3836900,1979.494385,762343,109.7075043,1967200,55.22050858,17752700,1480,2709646,623.581665,404731,202.4177094,1637900,41.21329117,6838400,68.91963959,17275500,406.7999878,971468,735.7490845,3031400,67.80000305,332707,53.37070847,1371800,142.7007141,1776800,301.3768311,794100,2900.054688,1173892,280.3305969,462300,366.9717407,874685,30.79197502,4652700,77.64883423,4292500,56.71912766,4540100,111.9675369,15051500,317.8240356,225786,131.4100494,1591700,131.2761078,1627800,24.44000053,839192,109.8336945,1129900,0,0,174.4400024,1187000,180.2273865,1987800
-02/08/2024,338.3765564,754095,137.7020416,2298400,111.459137,3795534,2200.095703,1777407,218.5884857,105568600,182.7540741,6303900,163.5436401,4441687,2463.280273,823521,56.59302902,2838739,128.2299957,7745500,109.2111435,9885700,32.15924072,1187643,12.34324169,14992823,93.82515717,3584700,317.3096924,2682700,28.37438393,3031300,526.1699829,2729100,203.6421356,6796700,56.16137314,4081500,2695.131836,503023,256.8366699,2310600,216.7027283,531871,231.3699951,2812400,1043.800049,97223,79.5300827,2132400,16.17252159,10660600,96.71062469,3471900,42.28665543,8961089,228.9612274,755484,5160.293945,896079,160.5894928,825897,70.05760193,7453100,129.9668274,1337471,170.0523376,387500,439.8739624,634680,284.2614746,917300,94.55999756,1220600,84.75411224,5807200,186.1891327,217359,213.4900055,1381400,172.6169891,1699600,127.6605988,1312900,2429.822754,109975,240.9078979,813698,1189.671875,405347,179.5935974,12991600,10.0051136,13275600,132.5,78562000,151.4821167,4082200,320.9490662,2106200,396.2748718,679600,225.2359924,4750500,167.8999939,141448400,79.83499908,10799600,1887.613525,1060170,114.1999969,636472,327.6240234,1649700,80.81273651,1106000,27.18468857,8733700,150.4804382,370594,273.1063232,1832100,58.50982285,11962600,101.7765808,8835100,69.62999725,6391900,105.4631348,1659500,113.4499969,14670000,356.3999939,279693,165.1485748,775113,1609.376221,150306,801.25177,3624100,468,167765,126.3297195,678800,348,1688872,791.4364014,1843768,477.3663025,6503814,201.5328674,1051300,141.9562531,33745800,205.3938751,530300,143.1442719,1210500,292.3599854,929200,229.7862854,6902600,12606.54492,1677158,3177.669922,140200,169.9499969,11742800,1281.728271,17472351,511.4253845,730433,36.47813416,76728000,633.8445435,119540,151.4280548,498466,63.62311935,2380900,209.0182343,79681248,39.65280151,2592574,2785.430176,6736469,34.22266388,6025400,27.22411346,2918202,147.3348236,1928653,166.0904694,5293997,8.280916214,16628299,77.60609436,2875200,404.4942322,1233482,266.9570618,286791,235.9442596,1802900,130.1484375,354461,20.30146599,4108200,642.321106,1917075,43.97543716,2244400,94.40548706,1931800,4147.319824,57596,697.9016724,227921,375,683199,205.6600037,1768700,61.67654037,6162200,5210.669434,287049,3296.781738,801500,34.75039291,8698300,152.1499939,2592100,824.0795288,479800,405.5631409,2814976,454.1678772,2255686,77.85830688,1331073,46.57773972,15601500,707.800293,374835,59.82033539,2278233,111.3740463,2910054,54.2091217,4648756,63.48753357,375642,3165.118408,624099,325.3557434,288337,641.638916,555778,444.4720459,38462239,282.8737793,422568,211.8226624,655900,730.2000122,2498749,410.3106995,1569316,575.9268799,187122,428.3599854,4251500,100.5085068,1420800,1535.501831,88394,534.706543,400624,109.0744858,1156594,74.5,5500500,138.0817413,21800117,523.4049072,6931371,1344.769165,131568,27.18736649,638491,2769.370361,210105,129.5409393,4695700,62.79236221,1596000,1215.41394,341382,481.2731323,994930,56.46583557,30289300,12.97327423,2534606,29.15071869,3767500,99.70146179,2613300,175.3103333,429742,63.21669388,3556900,315.869873,4246700,267.819458,1279000,486.2000122,455836,13.26998043,10385883,191.5257721,1435500,110.3799973,1810200,2603.041504,326122,6777.807617,1297,2833.258545,591632,107.6697998,2632900,1060.5,1645387,158.1402893,724494,249.6300049,4742000,206.3709259,1443300,71.05984497,1751700,37.71468353,7856200,4758.996582,85698,97.10422516,3855900,402.4000854,2329478,95.74795532,2362100,76.5,2006441,373.1600037,1338500,329.7353516,3193700,126.600914,1138400,4368.205566,40564,100.5531998,5088900,3.509405613,461610,138.0700226,2901900,38.16164017,25951700,306.3632202,442625,190.3004608,2373800,52.56999969,15098100,282.7892456,1186100,64.15184784,5154200,127.1959305,27634943,78.08999634,4553200,26.19900894,13867500,97.36125183,4442911,133.8821411,3542400,51.89455795,528168,93.26999664,880300,101.7300949,7445100,244.9938965,3292400,274.8999939,522000,46.62981033,3713400,2360.564453,8654395,51.72999954,3767200,113.0121307,2342900,3969.828369,299969,77.88067627,6060100,233.6000061,568000,242.1220398,6504500,257.9472046,928931,217.8899994,8978100,30.62146759,5822309,45.41456985,24000200,75.26999664,2988500,33.43753433,13305900,187.3829956,1940400,231.9399261,5933503,23.09230042,13521500,72.56793976,4043700,50.90146255,3784000,431.29953,985993,77.58958435,1881513,56.72028732,8695500,140.5319366,13278600,4634.097656,175809,35.65999985,6761500,52.88929367,5501200,39.36152267,9378300,117.2300034,12666600,53.22999954,3320300,182.2566681,291743,12.81752014,13637179,5152.879395,166529,77.13653564,3219200,107.25,5247300,347.6202393,2820600,1138.724121,272706,144.2216644,1846200,100.4635849,11832700,118.1999969,309040,118.4278564,3169500,98.11973572,991153,2379.210693,5074205,147.2200012,1024000,175.6550598,3179700,35.27378464,3615471,274.8134155,3108800,88.79619598,15433600,2296.755371,149105,145.4251862,1642300,99.52999878,3532200,1202.511963,173200,19.93736267,5654700,68.31905365,1564060,316.2238159,810094,173.0370941,976800,47.71300888,4981200,4073.444092,473642,421.022583,550900,139.682785,2066700,641.6161499,1673810,628.8842773,716923,33.38953781,1879622,118.2489243,1256200,23.43303871,8474997,31.39922333,1998301,108.8372192,4606500,139.5200043,602100,41.16998672,12250300,72.30000305,7634000,147.900116,1823400,55.06106567,5578600,234.2984161,1660400,97.60003662,4425800,34.87666702,842315,756.7155762,414006,1672.650879,805246,282.2593079,1465000,356.2633972,407900,78.19313049,2263900,93.06778717,2596100,205.1164703,523528,153.9546051,864894,523.9908447,874600,230.7529755,4261067,92.86869049,1135900,106.8647461,3194500,29.66805458,658679,6.088574409,35273142,13.73948097,10802717,12.99657345,17370394,935.987793,498721,539.3805542,2363887,12.12569904,5397600,119.0949936,6668900,855.9609375,111001,208.9900055,452500,785.5445557,379100,66.8795929,3207500,30.99620438,9078200,53.77420807,332413,432.165863,91300,63.28551865,2955900,183.1195679,437841,97.35017395,1367798,269.4947815,590000,275.7537231,4528000,58.096138,4969200,57.16628647,2928700,60.83000183,6789800,154,1491651,36.98143387,9077700,121.5550766,937700,114.7564926,3051100,3491.840576,2140588,156.4863739,1446400,428.8956299,8382363,9.176503181,110703000,512.9119873,293842,32.95046616,7694800,1015.814758,869021,190.5405579,2553394,41.3605957,17152400,409.5302124,207700,284.2037659,2252700,40.52886963,4172300,697.8412476,110691,386.3738403,620912,191.9900055,518800,94.28495026,936312,166.1464386,677869,832.8121948,425356,158.9199982,3082200,1600.380005,144700,72.52493286,2291200,37.81970978,7435300,18.52047157,380600,5706.232422,51082,36.7172966,2132500,867.5,515819,30.61369705,1120874,572.7731934,897737,106.6032562,979500,86.71601868,611783,503.5708008,189351,213.0500031,2782400,320.4037781,459493,56.50999832,5940800,51.29510117,3861437,1048.960938,319691,51.29999924,2664166,9985.038086,51760,80.40740967,2471378,286.3842163,990700,151.25,2407800,7697.511719,4775,159.0590057,8210700,83.29673767,2986200,488.289978,592401,164.4092865,3314500,45.47000122,2969400,1016.477112,498409,73.85853577,6458100,66.52202606,5271500,90.12033844,937300,20.0683918,9992518,404.8868408,30324424,37.86101151,6589400,40.63607788,21627000,172.9815063,1628558,1735.713013,63796,167.4457703,18907800,165.708374,29130100,137.0558472,1062200,343.9154968,547672,94.36105347,1957700,3076.62085,247711,242.9140625,888656,165.2824402,943900,348,517151,458.5162354,6115500,165.9695892,596928,1561.649414,10752269,942.9649658,361100,30.75550842,11237000,60.24645615,1630900,91.26615906,3503938,13.09056187,19146400,294.5461121,1612759,352.8927307,1604500,345.1026917,3764600,88.12362671,474260,75.04277039,435894,180.4429779,506776,907.6503906,104309,510.9227295,1208472,125.9108505,2421206,106.420723,1850200,255.5292053,344800,1886.068237,327337,2179.455078,264872,2526.807861,520672,367.7133179,26989049,204.344635,2507700,285.1512756,650682,213.7746582,116755,142.0167542,174993,173.3861389,1554299,83.63999939,1701100,198.4635315,3377700,17.42774582,12776500,32.13620377,6489100,2155,61032,31.6454792,1633800,635.8475952,62062786,71.01999664,3905900,916.505249,184232,15.15718555,16781800,1209.535889,558030,191.3450928,2235700,434.7970886,443026,121.8000031,919022,360.4324951,599728,357.591217,1076100,2515,165783,885.2404175,1893311,167.9799042,212694,89.83048248,4454800,316.783844,54532,167.3926849,39128092,11.83843899,16108199,182.3289337,4548800,178.3430786,640256,147.7705536,4482300,1979.213501,1394173,1249.581177,165564,468.6300049,827100,386.9323425,382180,191.4097595,786300,93.71556091,1876300,29.26265717,6632170,914.7890625,1544709,7364.364258,576914,365.3864136,357501,2913.458984,2610341,2140.338379,1239917,1754.620117,475900,832.5505981,867986,64.47000122,1942000,833.5241699,1930380,14.46101379,15589339,127.6907501,2791071,21.34459877,300895900,619.918335,1788700,34.05392838,4597300,581.4389648,999362,43.87760925,6446500,28.49899673,3553600,39.79999924,3916046,241.7799988,1141400,87.31996918,6031700,102.7580948,3465600,3.18115592,154901621,449.730011,2059600,479.2900085,366100,122.5927887,775586,4881.829102,499779,77.9941864,12626227,236.6547241,1281600,42.80621338,1656290,14.81835556,6142400,164.388031,2355562,116.5751114,719821,965.8621216,328319,161.7621765,1157100,99.3499527,3749700,66.24273682,10348400,123.7363586,16697467,730.8309326,201272,457.8893127,288871,102.4442673,342162,516.9378052,693962,545.723938,1265322,1022,121270,167.4484863,331800,1591.244995,664336,106.5810318,1628414,157.8024597,11280400,194.7663727,18041700,1021.818665,226312,82.62765503,1090125,114.9732056,4391413,60.79699326,4730500,33.82624054,11433800,264.1574402,399009,13.62305546,19973500,126.6999969,1821900,268.5931702,5788110,33.74412918,15882100,155.1409302,1740712,20.75465012,4591200,107.8695068,7437600,688.2557373,2071300,1413.37146,129997,133.9097137,2401700,19.79891968,18941200,78.37999725,2140000,1041.441162,237163,66.84739685,22514800,52.91905212,4284800,17.96569061,17688600,78.4046936,573700,635.5841064,2720809,143.5175323,1063200,166.3000031,2404101,219.7566986,36336236,232.608551,1194700,224.6124878,1080700,532.2221069,274500,38.59805679,1664200,55.31329346,323675617,797.2405396,3515900,204.0413513,10319237,530.7963867,1484800,55.26692581,2275200,235.8571777,2258800,92.00737762,473497,75.27127075,27073000,614.7671509,1923306,9738.339844,2092107,236,3097900,24.34347916,16898900,37.0698204,5808300,55.57324219,4766800,885.6029663,273647,85.79142761,2611700,91.20999908,2406200,459.3763123,3808100,144.2302094,1152100,302,297975,211.0266113,3679000,73.69662476,1888600,53.65673065,4403507,615.2832031,523366,268.8152161,9585900,55,1579518,72.87520599,17482800,626.7974243,881700,456.3651123,1283800,232.6999969,1670600,68.16609955,10308900,78.89226532,5057900,188.3283997,410603,1776.140015,958300,68.03827667,6766300,318.3150024,355612,35.47999954,12827900,2788.578857,173955,152.3099976,1154400,77.02858734,2183200,317.0700989,8310149,230.5848846,736400,34.07374191,1811847,564.1589355,402900,219.6177216,1860700,122.1359863,4021400,1454.990112,3290957,200.7597656,8489630,1129.974854,602230,51.61000061,6058500,46.68415833,12662500,350.8999939,878700,217.2575378,948089,207.4908295,487741,26.37093925,3921500,160.1732025,2599700,787.8406982,1366800,246.8975372,1771093,583.6931763,399564,110.3475113,16562300,86.58000183,10332900,482.5241699,14512582,59.05545807,20178800,93.07096863,11120700,531.8347778,634800,404.7166443,29437900,405.3668518,1293500,337.4094543,521437,144.798996,14126000,20.70869637,2533600,156.5543213,1311200,36.02445602,5757500,1441.430054,327000,118.7611771,4607022,875.491333,195562,421.7953491,309489,246.8678436,798041,164.7854004,645876,409.9008789,110880,1671.060669,97077,156.7332001,979915,15.93000031,24646100,9.510629654,9549142,65.82949066,3770300,237.1118469,305300,76.31525421,14513100,47.3264389,11810500,82.08275604,963454,613.6400146,3523000,996.5519409,12144666,30.90706062,5209800,72.08189392,11526600,484.1121826,1045600,3.441079378,10964602,790.6400146,1568900,68.92430878,4472200,238.1701508,1255000,116.6951294,2385900,81.85984802,1366000,147.8941345,2175900,107.2300797,482027500,8546.259766,20500,325.3696899,53811812,26.87022781,755800,26.01432228,3073700,232.3199463,4567000,9474.061523,377660,55.6121254,8459400,393.7000122,2712125,1274.18103,15008,193.6203003,2107000,76.56018829,3390500,88.23503113,1867800,67.94999695,11552900,119.5999985,3049825,374.2680054,467572,9.692838669,8300764,131.899826,8251600,75.80133057,7161000,489.5248413,714827,92.31128693,3107000,2344.740479,86182,56.26067734,16195900,65.19158173,391601,758.1237793,322667,410.488739,451269,37.81093979,629292,152.8000031,7049200,10.77816677,8914978,671.5594482,144097,162.8783569,845600,122.7965622,2415600,90.30597687,4074100,169.96138,684306,18.28763008,10287400,292,3824670,127.4100037,5155500,75.87893677,5215400,170.1181946,6856100,288.8549194,1116108,173.3757019,855736,28.43478775,42364700,72.0195694,1718500,165.8855591,11899000,212.5151978,1769800,511.9794617,700300,588.9732056,144778,218.3099976,805508,126.4991074,1964000,528.2745972,2756163,93.48088837,2743813,312.5,1775428,190.8162689,509400,118.7224274,5728500,2310.895264,155818,113.371376,7405900,164.0606689,2917000,487.9168701,774818,630.1385498,1456263,82.73467255,1053100,84.74607849,1186100,196.4499969,843800,347.014801,514500,536.7905273,97167,119.8339005,1250200,1399.409546,24688,29.45053291,11185600,84.95655823,1745787,645.2145386,28366545,31.16007042,3707764,297.2583313,1217000,3587.371094,294415,1555.863647,1066357,1049.21167,1457534,127.8118515,4079000,172.0500031,1302000,540,519866,87.4990921,596157,240.5583649,1787600,61.97999954,23117100,155.0021057,16618900,46.04995728,1285600,130.9254456,4539457,463.1128235,1990332,1882.5448,107088,136.9177399,4926700,1873.390747,141395,67.02075195,1996700,1077.570435,646200,3566.417969,5130103,19.82205582,8259400,3546.934814,36017,117.4808502,393477,276.9408264,1559764,4945.20459,2119824,107.1971664,1809700,4148.313965,1798645,161.5044098,1222500,221.1840668,2659800,1948.101074,80574,558.4916382,2249793,39.94152069,1698589,247.9584045,831500,47.27929688,1614900,126,1115450,532.8847046,740000,336.4866333,1487518,138.3509827,2363500,463.8423767,93934661,742.7338867,1108145,197.3610535,1634400,3444.169189,43047,461.0403442,5699052,113.5450592,4578400,122.9433289,1063100,30.54491234,7711863,189.0179443,990103,822.6052246,362344,502.8158264,227958,3.892244101,55723060,92.09373474,2179599,184.4924774,2112796,224.3075409,1866500,273.6626282,6108654,73.54934692,15185700,62.33703995,10258500,1552.739014,245509,524.8798218,274987,344.7408752,4115347,63.9074173,17097887,78.73127747,2317095,1045.328491,3535153,72.07905579,1439407,924.9036255,5448969,147.7440338,1990496,123.1296692,750559,2775.590088,9187541,48.13029861,863941,343.6626282,1446500,154.1923523,1858758,116.5755844,1723100,43.33508682,11848400,1710.562378,625726,813.163208,3748149,1247.632813,289315,1186.064819,3922672,267.9551086,250500,505.7799988,2843500,157.5724945,1009912,85.00286865,7196600,271.8815002,318886,57.31000137,1058500,142.0924225,1432900,481.7012634,1214400,253.4704285,686522,172,2053342,8517.728516,607982,78.59460449,2695400,95.39578247,2923899,173.3438568,6190315,198.1631927,2376,1907.318848,2594984,1399.994385,425460,164.7652283,2779861,688.6878662,8199013,239.5782471,647500,687.8092041,2767816,13.5692606,11846100,13.48753834,5176427,118.9766693,1342100,27.40047455,4650998,77.7868042,1941300,240.6777039,1409600,199.9096375,1436939,75.337883,1839584,1261.616577,280824,2651.819092,572646,40.12064743,3582700,93.71090698,1916900,100.158699,3286900,2880.775635,496467,109.9779663,481003,43.93925095,6431100,327.8469238,1738600,122.1999969,497635,74.64849854,3313100,18.50154495,45240100,50.73516846,2169000,640.786377,5007838,2802.398926,77197,217.3074493,2090752,1074.328613,314600,410.5400085,328700,143.6799927,8355900,79.65511322,857900,142.4138794,1980500,160.1533508,1968385,1811.119141,466814,105.4755783,279406,116.6096573,3522600,39.64913559,10710400,104.4956207,797545,132.9608765,6476500,63.45000076,3182462,638.8008423,392176,80.43447113,1103494,111.3463058,3369800,106.9068375,581000,613.1359863,1564700,267.3546448,601287,185.5053253,7922800,892.7302856,1092125,777.6237183,93400,37.13098526,3279600,128.0205078,1766900,102.288147,3546917,50.86000061,2058100,315.7999878,790927,100.0985489,1987800,197.3999939,3476767,210.1202393,1852300,344.8334961,707850,326.578064,16887949,207.6699982,82880100,58.73937225,3074700,314.7474365,2070100,83.08000183,4948900,56.82152557,4188934,143.6799927,1809600,154.4898834,15575782,181.9875946,8050200,87.1206131,1127000,575.8099976,271500,40.18999863,11832500,58.99000168,27654600,32.24437332,14155384,38.95243835,4219000,212.1188049,858500,144.4513397,4060830,341.0100098,959300,4844.003418,4924325,54.54127121,1703978,575.2698364,5094000,233.155365,2114600,118.9109573,5099000,664.0737915,1004200,64.23757935,553843,188.3999939,1351581,40.08239365,8485500,963.9274292,976822,1058.526245,2242005,264.1911621,7017900,1051.363159,181230,560,257085,29.43283463,6122700,27.06677437,3091189,143.8401337,3457700,104.2993393,1698800,263.8782349,986600,28.12989807,2847878,72.21944427,53063972,476.3795471,295211,97.47563171,85184,90.8704071,1654948,264.6610107,1233000,186.6609802,787600,494.4599915,1554700,71.84831238,9363200,421.6402893,555236,54.38443756,3581000,11.20753765,7562300,1313,2064451,38.39055634,26124900,152.2042542,1464800,345.6600037,696600,10.88196754,14740079,8.270000458,40691700,214.8600006,2456500,43.12709045,17530808,86.32839203,5997000,1908.512573,1789790,110.0686798,2827000,51.70611572,27642600,1448,2372989,612.5890503,246615,204.0777283,1793100,40.34332275,5833900,67.60622406,23578700,382.3999939,708625,714.5620728,3093805,63.59999847,125091,53.77023697,1392100,137.6598206,1976100,299.3530884,457000,2806.085449,2313565,279.0095825,381500,358.9723816,949823,30.61833763,4942200,75.7645874,4142500,57.33325195,3641000,111.9005203,20403800,310.8278809,1323658,128.2758331,1557100,131.9398193,2301500,22.97999954,1369279,109.0824814,1190000,0,0,169.5200043,2166300,178.4193726,2699600
-05/08/2024,334.8778381,792470,133.4038086,1885200,108.6601563,3934142,2151.553711,6743347,208.0597382,119548600,177.9942932,6459300,159.8483124,6091608,2422.292236,2182278,54.66662216,2677186,125.3099976,7521900,106.5816803,7121400,31.59487534,1046281,12.13260651,9933665,91.3433075,2599900,308.0697632,3186500,27.91841507,3175265,509.3200073,3432200,196.3957672,4879700,55.46543503,4091700,2616.186523,434295,251.5931854,2295700,212.937439,404843,225.7200012,2341100,1029,143464,77.27514648,1708700,15.37947655,8794300,94.69338226,2901100,41.40734482,6909261,219.9627686,1625358,5112.30957,873199,160.117981,1146073,68.29570007,6335200,128.5873566,1661849,166.1654358,279400,421.8791199,694841,275.5298767,1397500,91.31999969,2465700,81.37329865,5285400,176.7896881,94236,207.9400024,1410700,165.0023804,1922600,125.8965836,875800,2349.828613,282609,235.3477325,1220149,1155.681152,666481,179.6726227,10079100,9.786369324,18897200,134.8200073,76089400,153.4160614,3114100,312.5215149,2974900,386.7910461,723100,217.124649,4329600,161.0200043,83149400,78.73249817,10569200,1831.625122,1420087,109.8000031,668838,322.4746399,1192600,80.07718658,1243300,26.23384285,15324200,141.8872528,480811,269.936554,1111500,57.77757645,16551400,97.48059845,6621900,69.12000275,6468400,104.3281174,1271800,110.4499969,15552600,351,352163,163.9496765,877780,1571.390991,200055,812.1416626,2815600,450.5,333411,123.67659,1203900,337,2567103,789.4368286,2741752,462.679718,6963702,195.8233185,1191500,140.2387695,41309300,197.4760895,613100,138.6464233,1299200,286.1600037,684600,223.4945831,4890700,12454.58594,1549203,3112.429932,181200,167.0299988,9255100,1268.231079,22072594,500.4269409,1018399,35.57539749,76075200,612.8496704,100547,148.4294739,256161,61.57962799,2278300,206.1193695,132361965,38.76993942,3637304,2690.518066,10326981,33.61137009,6023100,26.81607628,5083343,145.5356445,977395,160.5940857,4793797,8.11294651,14943325,75.59902954,3048400,388.6983643,1598644,258.9583435,280106,230.0034485,1474200,130.0988617,322194,19.91176605,6351700,636.3228149,1821400,42.95861053,1876400,91.5182724,1822500,4062.374512,132105,663.9064941,433744,372,767775,198.3899994,1394300,60.01541519,5604800,5075.999512,1237824,3351.560791,665200,33.55444336,8537300,149.6499939,3031000,809.215332,1328800,395.1692505,2435830,454.0679016,2482938,75.73300171,1838717,45.45077896,17895000,693.8042603,279729,58.80939865,2312500,107.7748871,2414596,53.24597168,4847967,62.54225922,279834,3155.121094,532024,308.8630371,362165,620.6507568,378610,430.6822205,80556024,267.4806519,380572,204.5157623,835700,713.7999878,1887561,396.816925,1188049,566.9280396,155841,413.7200012,7695100,97.6884613,1382200,1491.515991,199220,513.7180176,1018827,105.4786224,943630,72.95999908,7241500,133.5356293,28116900,509.0103149,6843953,1304.776123,166459,26.83856201,567318,2665.394043,267315,126.0942841,6374300,61.5914917,1960900,1177.432129,283440,459.6788025,952213,54.53513336,27977300,12.81894207,2210541,28.31110382,4565800,96.5220108,2318600,171.0583038,599056,62.78200531,5120900,311.8632813,4681300,265.8452759,4310600,480.6000061,397008,12.94834232,6946830,193.9767914,1792400,106.6200027,2224100,2547.062012,265533,6637.853027,5458,2693.295166,3010380,103.5203781,3694800,1034,1364198,151.5427856,465357,246.8399963,4285600,203.2436218,1354800,70.71045685,1588200,36.84878159,6805500,4719.005371,57826,98.47411346,2867900,388.9034424,684626,95.84503937,1705400,72.69999695,3058723,363.5,1329800,318.3769836,2507400,122.2011948,892400,3728.468262,173240,98.75360107,5930000,3.385134935,588350,136.7093506,2074500,37.47301102,21390800,294.8683472,1298434,187.8149261,2133500,52.18000031,14448600,275.2802734,1253200,62.58006287,2244300,121.1984787,99623117,77.43000031,3483200,25.09568977,10239300,94.662323,3410204,129.2594299,3561100,51.29673767,1330554,91.41000366,1000200,100.5759201,8475000,238.7396545,2354000,265.9100037,552100,46.37339401,3756400,2327.570557,6740645,50.93000031,4545900,109.9143448,1284200,3944.842285,339084,75.97994232,5422700,226.3999939,628500,237.1996155,6899300,246.1496277,950276,222.0500031,10942200,29.80515099,5541188,43.54582214,29669600,72.69999695,3682400,32.37789536,18635200,183.1909332,2306400,228.7407684,7053149,22.26860046,8591300,70.34186554,5956500,50.63501358,3627700,419.3051453,1641826,76.08979034,3137067,55.27646255,9479800,136.8518829,13037200,4574.109375,286253,33.20000076,8916900,50.96536636,5070700,37.48386383,19882800,121.3000031,11560100,52.95999908,2957600,179.3488464,393321,12.48866749,12603602,5012.937012,133474,75.88860321,3358700,104.9700012,5975800,338.864624,2509200,1083.785767,232928,141.7466736,2247000,96.42696381,13137800,121.8000031,108305,119.6940536,2956600,96.92022705,1187148,2358.217773,3005690,143.0117645,1261900,171.8081055,2919400,34.93122864,3220629,267.4353638,2632600,87.02165985,19103200,2226.793213,171017,139.283844,2320900,96.5,3474800,1156.530762,276360,19.46802521,6766900,66.91968536,1873753,308.8279419,957668,170.3934784,1091900,46.79562378,5124500,4031.449707,502287,421.2384644,769700,136.9576111,1662200,622.6275024,1193815,604.8886719,470579,32.74456787,2102448,113.9791489,1099800,23.1124382,9775508,30.7994194,1609417,106.0570602,4918700,135.4100037,785400,39.90958023,12221600,72.43000031,10692300,144.5909119,2741300,53.55227661,7416200,228.4212189,1305800,96.51696777,2846300,34.03626633,797101,735.7235107,376500,1622.691162,381010,276.1505737,1688100,348.6025391,610800,76.55836487,2419300,89.85181427,4730200,204.2306519,649050,151.3553772,1146242,512.5548706,1006400,222.361969,3245368,89.72512817,1331700,104.1053085,2618600,29.26008224,923691,5.911155224,42008715,13.65660191,8768480,12.73876286,18276013,895.5530396,602268,519.3886719,8382080,11.54254723,7168065,119.288765,5001600,842.9615479,183744,202.25,424700,748.1394653,675400,65.87954712,4061400,29.660923,8526500,52.58757401,382717,430.9421082,71300,61.31461716,2500500,177.322113,556163,95.65103149,3290223,260.8452454,514600,269.0405579,4621200,55.55202484,3623400,55.60789871,2257700,60.70000076,7175300,148.6000061,2009354,35.78910065,6955600,119.7386093,1282800,111.4078979,3321200,3393.844971,3936476,150.5950165,1797400,421.3974609,4729139,8.883733749,115594200,500.9140625,285572,32.50981903,8000600,996.8181763,927427,184.9422913,894447,40.27656555,26149100,396.9645386,205600,275.2488708,2684000,39.76918793,4581100,670.9473267,78493,379.3760986,738679,187.1399994,494300,90.88909149,781371,160.9481201,814775,813.8164673,725862,154.7700043,3614800,1581.819946,136400,71.00343323,5640300,37.51371384,6795400,18.24825478,526200,5586.311035,140540,35.78239059,3708900,849.5,370015,30.23273659,1659613,549.7822266,1299397,104.0253677,710700,83.41920471,927969,477.5929565,488733,207.0899963,2684900,311.9063721,857253,55.38999939,7664700,50.69551086,4648481,1031.96167,368706,49.29999924,2814052,9875.092773,87036,79.70820618,1187392,280.0274658,1094100,146.8800049,1434500,7737.499023,11274,157.1536102,7064800,81.38002777,3589100,477.2947083,550718,161.9241333,3700500,44.77000046,3448300,987.6918945,368640,71.99212646,7349100,65.56182861,3922900,87.86014557,968800,19.72634506,7910871,391.5422363,74864723,36.71371078,6816500,39.43190002,23849400,171.1816864,1395442,1729.714111,51298,159.7297211,34907800,158.3406982,53630700,133.0457458,1062200,336.9172363,890659,91.44003296,2537600,2948.678467,360168,234.4170685,819320,158.5248108,1269800,342.5,872801,447.1955566,4177200,159.3708038,567526,1546.157837,8244181,940.1938477,278700,29.84695244,9560200,59.66734314,2182200,89.46681976,3253649,12.64310169,24220200,275.6752014,1849890,346.7728577,1418600,339.8401794,3827900,86.59070587,526107,75.04277039,523159,174.44487,467103,893.6557617,71931,480.4273682,1505280,123.912262,7889687,102.7179489,2121800,248.4266052,392700,1855.083496,432084,2109.472656,309507,2473.812012,556566,369.1130066,24464554,201.2140503,2470500,268.9654236,891616,208.5058899,158283,143.2944031,311569,165.5867767,1591570,82.36000061,2365300,194.5856628,3915300,16.77046013,12876400,31.21176147,7339300,2025,109249,30.90416527,2918300,625.3550415,42207147,69.55999756,3213300,884.5224609,234978,14.89520931,11569500,1180.546875,537023,188.4039917,1866200,410.8082581,522757,117.5999985,1134080,358.6903687,556459,350.382782,1304200,2455,139141,871.7443848,1788983,163.4804382,140997,86.43294525,6636700,307.2903137,45981,164.643631,21976565,11.45021439,17733907,176.7275696,4975000,172.7448883,762593,146.7153931,4003300,1921.236572,1510103,1225.589111,57016,455.0799866,1134000,377.4339905,358526,189.526413,1028000,92.22415924,2003100,29.65407944,8435325,887.3104858,1489632,7352.366699,510398,354.8896484,317989,2891.463135,2733449,2103.366943,2171088,1740.623047,2240665,802.5667725,982123,62,2359800,816.1300049,8446445,14.06156921,15918691,124.6933136,2860895,19.98323441,147385700,599.1026611,1786900,33.17363358,3343400,571.4486084,1010427,42.43539047,5685400,27.82987595,5004200,35.95000076,5815454,233.6499939,1195300,86.94041443,4558000,100.4850693,3569900,3.150217295,160813992,438,2465700,457.4700012,487300,115.0056,1164300,4689.914063,363053,76.74507141,13992936,232.297226,1190100,42.34666824,2563546,14.12035561,6317300,159.5883789,2414713,114.8458252,1237260,939.8658447,412186,159.1813354,1350400,97.28556824,2333200,64.56259155,6572600,119.9867706,20693333,714.8345947,426295,443.3928223,183636,100.4453506,1263075,507.9388733,441624,530.7314453,2254390,988,175954,161.1424866,373900,1564.25769,522489,103.9814911,1549623,155.0240479,12032200,190.6194763,13927000,1017.819458,314418,79.53037262,2173771,111.3740387,2813777,70.66275024,16463900,33.0835495,11432200,257.3208008,353217,13.31194115,19477500,122.8099976,1837300,267.5935669,3768996,32.93935776,12773100,147.9436798,2129759,20.0164547,4928200,105.4960175,8356800,695.482666,1718900,1377.387451,182503,131.5679626,2547200,19.22448349,18837000,74.69999695,2442300,1021.451843,468850,65.66143036,25484300,52.50021362,4596300,17.36428833,21724900,75.72444916,1313400,617.0961914,2185901,140.8226776,1089000,162.4203949,2921014,214.7622223,42420623,225.2853241,935100,221.5973511,1126500,529.3925171,323800,37.76147461,1734700,54.53366852,347972476,768.3026123,4661800,197.6463165,4910929,527.517395,1683800,53.4475975,1744900,232.5217285,3058000,90.34163666,582520,76.00028992,23639000,582.7792969,375232,9586.365234,3947312,233.3999939,2857400,23.03155708,15482900,36.87502289,7218200,55.02668381,4672900,860.6141968,343150,84.12813568,2192100,88.05999756,3245500,439.4708557,4496700,140.8652954,938000,292.5,301832,208.7353363,4057500,72.17294312,2528500,52.38663864,5512461,609.2328491,724542,260.8097229,6794900,52.54999924,2842620,71.35836792,10756400,609.4664307,1153100,436.1324463,1326100,221.5,1737000,66.55549622,10618800,77.75016022,7503200,184.9296875,1289259,1776,725400,65.53120422,5620500,315.3167725,297904,34.06999969,9986600,2708.619629,110409,147,1135700,74.55609131,2940400,310.7706909,36608489,219.0571136,762100,33.15127563,2506680,548.3834229,470000,212.1059113,2766900,121.5215912,6669700,1403.525879,1517392,193.9678955,12181569,1095.975586,388290,50.47000122,5729000,45.11187363,14335800,346.9700012,696400,209.6625366,731700,204.9909515,1844373,25.54263306,4414900,157.6534729,2702300,762.772644,843300,238.401062,1332154,569.7005615,399348,107.5792465,13334000,83.75,8063300,451.82901,21110256,57.48064423,14025800,89.40057373,9659500,509.7475281,581900,391.4998169,40709200,394.8350525,1407900,327.9120178,592993,130.8999939,22678000,20.69888115,3647900,154.3163147,1354400,35.03223801,7268500,1374.650024,212100,115.7621613,8044361,847.5077515,189867,412.7078552,411942,239.3718414,1017380,160.9880371,448853,384.9069214,73530,1573.115723,85440,146.7374573,645632,15.32999992,19928100,9.404028893,9685271,63.40740585,3940700,230.6481934,374200,73.88704681,11877600,45.8825531,11508600,80.2853241,1743771,598.5499878,4044200,963.1669922,33433596,29.70226097,5987800,69.55937195,13191500,482.2327576,967500,3.318770885,17296692,781.2700195,2019700,67.83135986,3751700,234.520462,1630500,113.3231735,2204600,79.53588104,1417500,147.3751984,2011200,100.4126129,552842400,8275.839844,18200,322.1719666,23213543,26.06828117,901800,25.13399124,3575700,230.0334015,3227500,9286.100586,413911,55.48087311,12166900,386.5,2723089,1239.203491,9963,192.7668762,1645800,75.0799942,3528700,86.21138763,1582600,68.97000122,10311900,116.4000015,4315605,378.0986328,515553,9.505447388,8641743,126.535965,10355000,73.70133209,6766500,474.5393677,1315971,91.45955658,3733300,2269.748779,96175,54.80709076,13395800,64.27980804,820188,742.1316528,257742,400.4963074,515861,36.81591034,1459989,147.0899963,8960400,10.31764412,10478583,657.5686035,240824,156.6927643,3179700,120.3074417,2256900,87.9803772,4398400,162.7630157,1575643,17.69161797,18526100,284,4621330,126.1900024,6738100,74.40621185,2944600,166.2961884,7502300,287.8554382,1901560,168.3763885,601262,27.79002762,37838000,69.66061401,1713800,163.9153595,10338800,206.6082001,2820200,499.933136,913800,564.9742432,217823,210.8165131,1062351,122.2286377,2255000,515.2923584,3819943,92.63150024,3404531,300,1061032,185.9558563,572100,113.8961487,5157400,2272.91333,212515,109.2722321,10890600,160.0267181,3319100,485.4172974,759816,598.6566162,1115027,80.33914185,1263700,81.8645401,1337800,190.5800018,778800,343.5189819,524500,514.7990723,105973,115.8834305,1739200,1309.44751,32185,28.8834362,8209100,82.9575882,965659,637.416626,16450320,30.82094193,4574988,289.4051514,1395900,3481.389893,430578,1506.383789,1164412,1045.212769,1568979,125.7861252,2323700,168.1799927,1835000,516,505242,85.61283875,503924,239.2203979,1641900,60.45999908,17445400,153.6788788,12733900,44.65721512,920700,125.4285736,2126883,453.9145203,1335105,1832.583374,288462,137.8249359,4038400,1845.399658,296441,65.22819519,1792200,1066.707031,619500,3466.434326,6321474,19.37586975,8178200,3486.986572,26119,116.9084702,569303,281.9397278,2444077,4932.216309,8315804,104.6303482,2638300,4143.316406,1880684,156.9854431,1179700,213.3114929,1547500,1940.648438,86498,547.8936768,2196459,38.40604019,2368298,242.8714752,887200,46.90507889,2009300,125.3000031,1443109,514.4932861,934500,330.0887756,1801617,134.2273102,2565100,443.7448425,138193687,737.2357788,1209464,192.575058,1912600,3429.172852,51130,454.7424927,5949976,112.306633,5888600,119.8714905,860100,29.86742783,3537223,186.6941681,656228,797.1174927,428209,492.819458,315131,3.830721855,47224743,90.27388763,1805072,179.5967255,2794360,215.8910065,1930100,265.4667969,6670896,71.59139252,12372900,61.25531387,7873800,1505.746826,497844,506.8839417,197812,335.3479309,3105901,60.91175842,1208874,77.93196106,2321496,1014.333557,2294219,70.96382141,1499214,896.9186401,3851665,141.6463318,6659942,119.531723,1023920,2692.132324,12938869,48.60235596,953330,335.5869141,2539100,151.5931549,2059078,115.1279144,1439600,42.21626663,13010800,1686.568481,1919674,767.965271,8070464,1243.634033,220797,1166.571899,3826330,262.6297302,287500,487.8399963,2050300,147.3742523,1689592,83.07403564,6380200,257.3877869,330098,56.13999939,1136100,139.2518921,2049300,467.7766418,1562600,246.4712524,611397,171,3621484,8427.751953,414493,75.67157745,4775000,93.24701691,3458547,167.6457062,3392398,191.5909424,3724,1854.837646,2869841,1359.994507,1211938,160.4661407,1398035,686.4888916,16702003,234.9367828,756100,692.8077393,4284697,13.24117565,11632900,13.12772369,5260055,119.1042023,1469800,26.28168678,5703253,74.13348389,2669900,230.4244995,1791600,198.190506,1425993,74.83830261,2789618,1227.627075,197455,2497.887451,687113,38.44975662,4282100,90.9365387,1828300,95.37558746,2762000,2854.786621,179891,109.4342499,315075,42.9866066,5015100,312.401825,2403300,114.5999985,951073,72.6146698,4128400,18.06217003,50898400,49.046875,3036300,627.2908325,1175184,2792.407959,58170,211.3127747,1125525,1071.829346,440000,399.730011,296600,142.8500061,4177300,77.16124725,1098700,140.4941254,2108500,152.9554596,1551549,1733.157104,150845,99.75098419,372673,115.7346191,2725900,38.76428223,8756100,102.2978287,1642386,127.8973389,6887700,60,7108145,626.8046265,535447,77.73665619,1546069,107.163681,8563600,106.5598984,592900,595.5493164,2117100,259.3590088,880136,183.6479034,6523000,879.7341919,1017839,751.0601807,113300,35.89426041,4346200,125.3538208,2917100,98.09272766,7667541,49.81999969,2171700,312.6000061,766068,96.9866333,2308200,196.6000061,4447779,204.3219147,1798200,334.8383179,841060,320.9801331,19328649,198.8800049,100308800,59.96730804,5787600,310.5567017,2114500,83.22000122,5742300,55.29735947,5144823,139.4900055,1935900,151.5419617,17163973,175.9006348,8659900,84.77355194,1166500,569.0100098,297200,37.88000107,11159200,58.47999954,32063700,31.42403412,18551193,38.34785461,2923000,209.9200745,778400,139.4564819,5341523,327.2799988,1076600,4751.041504,7149855,53.0443573,2970214,555.8902588,4587400,228.2001801,2494400,117.0167084,5243000,661.2848511,835900,62.71084213,494152,180.8000031,1260437,38.61538315,10994200,935.4443359,2798727,1002.55127,2191373,254.1420593,9631300,1033.374023,446529,540,194713,28.74139595,7951600,26.03420258,3412045,142.9493561,2684900,101.4640274,1773500,255.0505371,1355100,27.40124321,3330231,69.36105347,137638315,452.8854675,500690,95.03403473,114878,88.09345245,2513886,260.3138123,1354700,177.6217651,1403200,476.9100037,2231400,69.63620758,6967600,403.6556396,518545,53.68052673,3182200,10.91483974,8168600,1290,1337300,37.29421616,26855000,149.0933838,1358900,328.8299866,560300,10.1615591,22610408,7.880000114,38970800,207.75,3103800,42.94623566,14409190,84.44210815,4440800,1879.519775,1149622,108.3897247,4104400,50.59937668,28594000,1449,654558,594.6010742,258748,197.9679718,2033000,39.42556763,7767700,66.74707031,20770500,362.7999878,1100009,707.5664063,2929869,62.59999847,170479,53.3317337,2131400,132.3235626,2547800,300.6690063,981200,2798.087891,846346,270.4525757,474800,348.9731445,948379,30.02989197,6329800,72.55841064,4677800,55.64443588,4273800,109.8804092,18025900,300.8334351,653056,124.3235779,1590000,130.1243896,3665000,22,1975222,105.8009186,1676900,0,0,165.2299957,2147800,172.7187347,3197400
-06/08/2024,335.377655,1765746,134.9487915,1462000,108.5601959,2754547,2150.573242,2868032,206.0315399,69660500,179.2976837,4273200,158.5000153,8811204,2426.291016,1915998,54.19484711,1767888,130.4700012,11148400,107.4352722,5634800,32.00355148,672525,12.03899002,4522392,91.89483643,1402000,312.9204407,2284200,27.79492569,2865688,514.2000122,2076300,200.6260681,4671100,55.25569534,3019500,2625.18042,415086,252.8894501,1847500,211.2529602,462842,234.2299957,2183700,1027,98506,77.63168335,1455800,15.59661961,6182900,96.08693695,2200100,41.58720779,6285050,221.9624176,1048142,5100.313965,715368,158.4480438,808582,69.34700775,4514600,131.0901184,1599840,167.0291748,370900,421.3792725,678035,278.4305115,772500,92.31999969,1671800,77.4858551,3707800,181.1894226,117926,206.3600006,918700,165.7540741,2327900,125.7388916,587800,2339.829102,120070,234.4849701,735727,1169.677246,567744,181.0753021,5803900,9.976581573,11369100,130.1799927,64455600,155.6872101,1820500,316.1058655,2436500,390.782196,385800,219.0157318,2823200,161.9299927,59950800,80.88500214,6599600,1820.627319,730489,112,549915,320.8673706,1313500,80.08699036,860000,25.77743721,6236600,146.4836121,907592,270.0238342,838500,59.25195313,10484000,101.7077637,6501200,69.05000305,5191200,107.1935654,1167200,113.3899994,11425000,350,142400,164.6490326,602846,1573.390137,135946,834.5750122,1995700,463,188774,123.9292679,1054500,343,1103235,788.0371094,2733716,465.3772278,11055780,200.7076263,776700,142.0549469,24751300,200.7466736,545100,139.501297,1132200,295,1070700,228.6387482,3148200,12404.59863,2163688,3119.590088,114000,165.0399933,5817300,1270.730713,10652966,507.9258728,1982440,35.83748245,40614100,618.8482056,153211,143.431839,258028,62.18873978,1638300,208.118576,42550008,38.79841995,2464106,2711.498535,3958875,35.82366562,11776700,25.19387627,7238309,149.1340485,1717210,159.3948975,5478227,8.043891907,10728486,77.26686096,2871800,393.097229,893581,263.95755,378141,229.7400513,1277600,130.2971802,417465,20.21795845,3857000,627.8251343,11173621,43.05545044,1716100,91.42234802,1524400,3977.429443,168994,673.9050903,304443,372.5,1328255,200.1300049,1262100,60.76780701,3628800,5129.867676,345254,3384.894043,429300,33.46640396,7351300,155.7299957,3885900,819.1507568,525100,393.1703796,3552740,454.9674988,3821273,75.46733856,1069024,45.1833725,15663000,685.8065186,470014,58.49834061,1316839,109.1745529,2846186,52.54632568,3470163,61.48124313,400478,3149.123047,363864,304.3650513,357288,621.6502075,402162,430.3824768,64260354,271.079071,291957,214.3531494,1155000,696,2738236,393.8183289,1001278,574.927002,182391,422.1400146,5138700,98.67150116,1514900,1499.513428,109189,524.7120361,444330,107.8758698,786321,73.76000214,5107300,134.085144,19704038,512.0091553,2916881,1319.773438,153317,26.79980659,512354,2677.391113,247455,126.8731918,3288900,64.12456512,1644100,1173.434082,343464,476.6743164,1235284,54.87470627,16643100,12.61784267,1731812,28.23563194,3181300,97.66031647,1935000,172.2312622,411978,63.36487961,3673100,321.3531189,5071700,261.7586365,2104300,479.6000061,296342,12.84600353,5589071,194.945343,1589700,108.1200027,2186000,2549.061279,282540,6757.814453,3399,2739.282959,998173,105.5764084,3113500,1055.5,1609294,154.1417847,495309,259.7999878,4752400,204.9941254,1082400,71.23453522,1823000,37.37793732,5405600,4734.001953,46710,99.85385895,1735400,391.4028015,591874,96.2818985,1626100,75.09999847,1958018,356.7799988,1356900,321.8763733,2441900,123.1335907,606600,3803.437256,56205,100.4065018,5267200,3.578997135,500210,137.2459412,1973700,37.2243309,15853800,290.8701172,624096,192.7288513,3269300,54.08000183,16405700,284.688385,1326300,62.96816254,1788600,123.2975845,81755295,75.44000244,4200000,24.94083977,7543000,94.96220398,5006027,131.4921112,3070100,52.41523743,1228239,92.48999786,677000,101.7589493,8424900,237.3245239,1186800,270.9700012,447700,46.31641006,2673800,2335.569092,7476851,49.65999985,7245900,112.0751495,861300,3859.888672,480955,77.21098328,5852100,228.8000031,746200,236.6140747,5673900,248.7490845,577797,231.6900024,10613400,29.71972084,4063674,43.95461273,20524000,73.55999756,2834100,33.2216835,18679500,184.5701447,1543600,225.9414978,5587877,22.51762772,8154200,71.24406433,2664600,50.50671768,3654300,421.8039856,829277,76.48973846,9507033,55.78323746,11471900,135.499054,9692700,4579.108398,183126,34.56999969,7844500,51.08796692,5067300,37.77045441,7541400,122.6399994,6530100,52.49000168,1605100,176.6381683,492031,12.49061298,6859392,5037.926758,195385,76.09335327,2117600,105.4700012,4623000,340.0634155,1570900,1064.806885,261531,144.8666687,1873800,92.97962189,15500600,121,500073,120.044693,2129800,96.53638458,1055415,2367.214844,3196555,144.0908051,822600,171.719101,2250700,34.8170433,2418004,267.0877686,2763600,89.19274139,21717500,2232.790283,266866,143.2945251,1378800,96.58000183,2004400,1177.522217,296983,20.06877327,5275000,67.31950378,2098880,286.84021,2626634,172.109848,1030300,48.1441803,5549600,3999.453857,233479,421.0029297,657900,139.1396942,1203000,630.1230469,2853926,612.887207,948691,32.74456787,1623946,114.2478027,1430700,23.06385994,8636961,30.7042141,1401032,107.8818436,4289800,136.9900055,1280000,40.3906517,8326700,75.25,9063700,144.8194885,1840600,54.78673553,4492200,230.8609924,1096300,96.69906616,1956400,33.55876541,486441,740.7215576,241115,1557.743652,514730,277.5686951,1128200,350.8919983,586800,77.4897995,2139000,90.99202728,3540500,203.7385254,388128,150.1557312,1393958,512.7407837,848600,216.7679443,3873689,90.91586304,1071400,105.4654541,3020300,29.17469406,679074,5.912093639,24016989,13.69804192,5773373,12.72779274,11594629,903.0410156,459199,503.3951721,3418540,11.51362991,5869861,118.4652176,3807700,854.9610596,119978,206.6600037,403300,764.0812378,410400,68.02250671,2710100,30.25001907,7245800,52.94356537,259250,433.7449341,56700,61.75782776,2173600,177.522049,767188,94.15180206,1342568,268.2796936,564300,274.1050415,3305000,55.86462784,3938000,55.85495377,1907700,62.00999832,6928900,151,895123,35.85587311,6324900,114.6149979,2578000,116.7835464,2952200,3404.844482,4673136,154.8261719,1502900,423.9968262,2425405,8.947776794,111817600,500.9140625,951914,32.10344696,6421400,1003.816895,613441,186.9416656,741784,40.44409943,11307900,399.7503357,178400,277.8157654,1424500,40.01608276,3439300,678.0457764,105160,384.3744812,613482,188.0700073,526500,90.88909149,864839,160.7481842,3033402,812.8166504,698498,157.3399963,2760900,1654.98999,286200,74.65113831,5744000,37.64758682,4597700,18.12186813,395400,5616.291504,60565,38.19347382,5089000,841.5,218468,29.93968773,942220,532.7890015,761161,106.5748138,556500,83.91871643,956393,471.598053,180529,210.4499969,1797100,315.9051514,1050752,55.81000137,9433800,50.76296234,4195974,1036.961426,489064,48.25,3159537,9935.064453,40542,79.60831451,1428344,279.518158,815000,152.0200043,2134500,7777.48584,5565,161.0338593,5056700,81.40998077,2686700,470.7975159,644598,164.0300446,2799900,43.22999954,3136800,1000.285339,367757,71.37639618,5311100,65.22576141,3475500,88.20711517,827400,19.64816284,3920844,392.9916687,60315187,37.26791763,7389000,40.08333969,14702000,171.7816315,1411543,1747.71106,82197,159.6302643,36146500,157.3861542,49004600,134.6709137,804800,335.4176025,1751536,91.79528046,2961200,3028.642578,394947,233.9172363,2333175,161.545639,860700,345,534070,458.1070251,2209300,160.3706207,676959,1520.671753,6581137,942.8362427,300100,29.89528465,7760500,60.4743042,1514600,90.76634216,3253874,12.76686764,15353300,279.5692139,1414014,349.4960938,1205500,343.6268311,2831100,85.29360962,571065,75.2756424,422906,177.9437561,704470,873.6634521,125035,503.9238281,973316,124.3119812,4851952,102.9628448,1618900,248.9311523,316000,1820.100708,635715,2144.463623,402427,2458.813232,388880,368.2131958,29637315,206.4981384,2313500,270.5640259,1044096,206.9447937,111647,142.8029938,202099,165.3867645,1105400,82.44999695,1783100,193.6990356,3629100,16.67380142,14081300,31.18317032,6154400,2070,100513,30.61534309,2805000,627.5535278,22329195,63.91999817,8872900,886.5213623,159355,15.22267914,8857300,1168.551514,1732636,191.6430359,1388700,398.8138733,306765,118.5999985,1590122,355.3536682,409256,349.3600159,930700,2495,158159,858.248291,743670,164.9802551,188327,88.75442505,3275200,307.789978,71629,164.7935944,19968020,11.4550066,12638468,180.0922546,3632500,172.1450653,890327,148.4213867,2949200,1965.219116,1430966,1259.577759,70908,469.3699951,1132900,384.9326782,545819,189.4376678,638500,94.04698944,2095600,29.46580124,5633198,879.8162842,2363669,7408.35498,504214,348.89151,318881,2953.451416,2665829,2098.371338,1253662,1733.624634,341928,807.0643921,1575697,61.27000046,2405900,798.1359253,4844635,13.9277935,13884669,125.2928009,4965915,19.70499992,106670400,608.3629761,1339500,34.05392838,3353600,567.4524536,968849,43.00845718,4069700,28.2728138,4143600,36.29999924,7508033,237.2599945,921700,88.04914093,2968200,102.5269394,2122200,3.104963541,107346044,447.6600037,1686100,473.0700073,432500,120.1968307,519542,4597.955566,307285,77.29467773,9174446,231.3364105,1059600,41.98489761,2018155,14.64857197,5174000,166.4878845,5999513,115.3047791,1064861,955.8635864,291876,162.0983734,642500,100.1876831,1641500,65.53530121,3423600,123.3863983,25662075,721.8330078,176036,451.8907471,225162,100.945076,308489,511.938385,356492,544.7243042,2076821,1008,83252,163.8085022,278900,1555.262085,606064,105.3812408,1482643,152.832077,7607100,195.9400024,10605800,1019.819092,341823,78.43133545,1104660,111.1740799,1569937,70.80755615,7775700,33.25716019,7509900,250.6780396,314096,13.44392967,13158100,123.2200012,2807700,268.0933533,5154750,32.58376312,7266500,146.944046,1411603,20.57483292,7412600,108.8427277,5872900,708.0778198,1203900,1537.316406,390316,132.9347839,2077300,19.7797699,19934600,75.36000061,2220300,1011.457214,277013,65.61323547,12969100,52.72423553,4505100,19.91308594,44403600,76.1230011,678900,618.5951538,1384824,141.4445648,1059500,163.9550934,1981810,216.4603424,20164940,222.6240997,666200,220.4850006,829100,538.6725464,173000,38.06918335,1327700,55.13337708,170607703,786.0617676,3437600,196.7470245,7327545,523.8224487,1033700,53.94113922,1653500,236.0828247,2319500,89.10704041,593159,75.97859192,12832000,587.7774048,3500992,9514.376953,1387802,236.8999939,1848400,23.65350533,9371100,37.69752121,6823100,56.00268173,3820100,865.6119995,267599,86.85485077,2528500,90,1856800,445.7348328,2758900,144.4416962,844100,295.5,304715,212.5870819,1911700,72.64479065,2847400,52.07372284,4381209,606.8908081,421207,262.3739319,3369300,52.34999847,1475592,72.14093781,9488600,610.8286133,714400,444.9012451,879900,223.2200012,1265600,66.02506256,7453100,78.18570709,5514000,187.3287811,370418,1810.390015,486500,66.68309021,4156100,309.3202515,501972,35.40000153,7302700,2698.624512,72277,146.6699982,470900,75.14244843,2682900,313.0704956,10712574,230.5357513,629800,32.69004059,2132283,540.9175415,653300,213.0081177,1411800,121.7946625,4334300,1434.004639,1157564,195.4161682,9665373,1119.974976,680475,50.79999924,5145800,45.23070526,8012000,338.7200012,599500,211.4613495,944132,205.490921,919458,25.99531364,3557200,166.2536316,2467900,782.2963257,532400,240.4002228,1468283,571.6995239,374486,106.4681168,9761900,82.30000305,5194400,481.8242798,23277264,58.02884293,11107100,90.27448273,6068300,518.2987061,465400,395.9186707,24946500,398.0064392,1562200,330.4113464,721877,136.9210052,12260000,21.0227623,2157900,154.6443176,959800,35.0518837,3565100,1382.469971,127400,116.7618332,7361861,854.50354,280201,412.6111755,301589,245.3686371,1177553,161.4876862,445600,387.906189,121810,1617.091064,56384,147.3371887,853610,15.5,18640000,9.31596756,7528436,65.16981506,3715500,231.6305084,286900,74.16648102,9050900,46.43864441,8758700,81.18404388,1274487,609.5700073,4319100,966.3655396,16611666,30.06175613,5925200,70.61123657,13469700,476.2614746,741500,3.29798317,9721868,792.9500122,1545800,70.09601593,3804900,238.600708,940800,114.7640991,1561400,80.13373566,1248800,146.826889,1180500,104.2111969,409012100,8309.339844,14900,322.7715454,58960490,26.64251518,577800,25.77692986,5465500,231.3525543,1854900,9358.085938,605193,56.662117,9104700,381.3999939,7139059,1249.197021,4738,196.3392181,1537400,78.61338806,5484200,87.6308136,1721800,68.51000214,6388300,122.6999969,1246259,378.39328,520672,9.463284492,6509527,126.8823471,8373900,74.08666992,6408000,481.7324219,1373743,91.43016815,3123200,2294.746094,90500,54.75831604,8999100,63.17808533,613510,738.133667,338967,403.8937988,386971,36.39895248,721024,150.9649963,6441600,10.23925686,10465855,657.5686035,132679,157.0198517,668200,120.8091202,1547500,88.31533813,3397200,165.1624756,295706,17.69161797,9274600,289.5,2727860,132.6199951,8235000,75.48427582,3670100,164.815155,7287100,289.8544312,858236,171.5759583,3166792,27.39756584,29031800,70.07128143,1304900,163.9446259,7454900,209.6841431,2705000,511.495697,638900,571.973938,125241,216.3117371,377023,122.515976,2052000,518.7875977,1874120,91.33246613,3429918,303,667982,190.7968597,785100,115.9166641,4016200,2298.901123,330070,109.8880539,6275500,163.1824493,2114900,486.4171143,621756,607.6514893,1927006,81.75467682,1471800,81.95098114,806400,196.3500061,727600,348.1342163,379300,526.7944336,194464,115.5631332,2536400,1344.432739,32473,29.05644989,8158600,82.9575882,335751,628.6192017,29062303,30.50674629,3088007,297.963623,1030000,3487.388916,208972,1500.886108,1090488,1039.214478,2838238,127.1620941,2082800,169.1000061,1024000,519,521928,87.03715515,419260,247.6576843,1035300,62.75,14358900,154.4280701,9301000,44.48809814,989900,127.4274368,1643381,457.9137878,1198463,1822.591187,90265,148.1689606,5832900,1847.399048,168966,66.54400635,1130700,1061.638672,445400,3449.437012,8406175,19.64168167,5878700,3486.986572,31119,115.4775238,416413,285.4389954,1301796,4908.736816,7233808,106.066185,1810500,4135.319336,3373140,162.0447235,1345400,216.4268799,1079700,1947.604248,74740,524.0983887,4217522,38.07223892,1498029,245.3171082,796900,47.1217308,1611600,126.5,1310765,515.0996704,596900,328.089447,2166712,135.134903,1926500,468.441803,150362835,754.7295532,1026728,194.1046295,1268800,3439.17041,58879,452.4432983,4478172,111.5557785,4642400,119.7119217,640800,30.00292397,2315397,187.2874603,750445,803.6143799,331779,504.815033,283319,3.810534954,27778462,89.43101501,1945051,183.7392731,1986171,215.1196747,1049800,266.0664673,5314010,73.05501556,10525500,61.75683975,7691900,1527.743164,400117,509.8832397,198778,336.7468872,1731159,62.40958786,1760085,78.93109131,3558237,1017.833008,1501877,70.27902985,1177974,888.7230225,1723219,142.845871,6283022,121.3306961,4920138,2707.125,19220275,48.00245285,985061,340.5649719,2579200,150.4792175,1639255,113.2516556,881800,41.85940933,8364000,1699.565063,2518374,805.963562,4953866,1248.632568,194701,1165.072388,4270151,263.7335205,234900,499.3900146,1488800,151.1736145,1731628,82.95888519,4332800,263.3851929,457237,57.45000076,916600,146.2967834,1586200,475.1998291,1473500,248.9709625,342302,173,5254815,8402.758789,173324,74.08508301,4744000,93.24701691,2163955,167.1458588,8260152,191.192627,2128,1845.340942,4138716,1383.994385,420106,162.9656219,1258984,686.6887817,18117340,236.2008514,844900,682.31073,1523912,13.09816456,8691300,13.01390457,3677617,120.0557632,943300,26.11484909,2976189,74.15270996,2281500,232.4712524,1030600,199.1237488,1141587,74.13887787,3329836,1223.628296,129828,2473.898438,703814,38.72824097,3621100,91.45911407,1177000,94.92597198,2234000,2888.772217,259695,108.4951172,236104,43.51694489,4059000,319.056488,2477800,115.1999969,1149472,73.1693573,2727000,18.32961655,33776000,51.70401764,4839600,632.2891846,3951949,2762.435791,155394,210.8132172,1803959,1096.57251,408000,406.5400085,340200,139.8500061,2630500,77.91635895,1555800,139.9945984,1888800,155.5547028,2320422,1737.155273,113209,96.84098053,220301,117.6537399,1623700,39.20671463,7614900,102.6974258,2441011,127.8782425,5005500,63,1941697,628.8040161,268534,79.93487549,1887257,107.6754379,5045200,108.0864334,1271700,599.5227661,1316900,261.8576355,491387,186.5863953,4492100,876.2352295,728210,767.8188477,81500,36.10849762,2631500,129.0401154,3240300,99.89076233,5754482,51.52999878,2698600,313.6000061,589897,97.67294312,1180100,194,5273040,203.9987183,1280700,331.3400269,1061216,320.0804443,35115485,200.6399994,73783900,59.03676224,4195300,319.1555481,1295500,84.79000092,3644200,55.04642868,3930534,140.1100006,1599900,151.8917236,41862104,181.4924774,6210900,84.46393585,923900,570.6300049,212100,38.79999924,7717900,64.87000275,53336900,30.91666031,14533372,39.55702209,2104600,211.0243988,1603600,141.454422,3916774,326.4200134,847200,4790.025391,5131176,53.40899658,2514933,554.3200684,3216500,231.7756805,2514600,115.6053085,5608300,674.2510986,464800,63.22611618,276682,186,872134,39.438797,9184800,929.447876,915064,1011.047424,2662233,255.9457703,21586800,1029.376465,314830,553,408466,29.33939743,5381700,26.03420258,2108211,144.1209412,2457000,103.583046,1612900,243.8649139,2295000,27.12320518,2414237,70.40046692,84375027,464.3825684,350272,94.47059631,89240,87.32415771,1172975,258.9838867,773700,176.1699219,720800,474.2900085,1626400,73.79256439,6285600,409.6505432,400714,55.12691879,3753500,10.71655846,7895000,1270,1767025,37.72525406,18104200,150.6140442,1508600,330.8900146,394700,10.3416605,13152182,7.570000172,45303900,211.25,2431800,43.24012756,12626315,84.71021271,2238700,1867.522827,1423405,112.2161636,3935800,50.8323822,18723500,1449,638012,589.6044312,201658,199.5396423,1988400,40.94561005,9960300,66.89519501,14815100,369.3999939,637731,716.5608521,3607646,62,150159,53.69227982,2059800,136.9214172,1353700,303.5201721,711800,2829.077881,659314,270.47229,483500,357.4724731,1136330,30.52187157,5310800,75.26145935,5052100,55.5196991,3063800,109.2964096,13647800,305.8306885,461366,125.5555878,1246200,133.5697937,2981100,21.57999992,1692753,108.3016281,1891500,0,0,165.75,1328800,183.0628815,3832500
-07/08/2024,338.3765564,591487,132.6709442,1553900,109.5598221,1995069,2158.418457,3804116,208.6065674,63516400,181.0355377,6351000,151.309082,8494164,2445.2854,506110,54.84353638,1702494,113.0100021,29027900,107.8669739,6365100,32.21762466,610769,12.29175282,7002008,92.04698181,1537200,312.2724304,2327700,29.20082092,3488441,513.6199951,1663700,197.130188,4178200,55.46543503,2778100,2672.147705,274408,252.3436432,2011700,214.720993,398434,232.5700073,875700,1054.400024,85201,77.5642395,1695600,15.47388458,7055500,96.75936127,2395700,42.00687408,5724321,225.9617462,565380,5260.260742,538189,160.6877289,674059,68.70454407,4821200,133.98703,1331096,167.0488281,547200,431.3763733,2315586,278.8165894,965700,92.63999939,1256600,77.02793884,3367700,183.3892975,183229,204.0299988,742800,166.6131592,1155000,124.6844177,813100,2419.823486,73951,238.8947296,677484,1185.672852,232839,176.3338318,6652100,9.881475449,8939700,128.6699982,54676500,155.5384369,2319300,300.2981567,4618400,387.976532,625500,216.9134521,3315700,162.7700043,48408200,79.33249664,8118000,1816.128174,706006,112,450632,323.4470215,873300,78.72375488,1291700,25.6918602,6786800,145.884079,236162,268.9381409,1167900,59.41027069,10106600,101.3735275,3875700,67.91000366,3836300,104.4676743,1037800,107.0899963,13228500,349.3999939,138826,164.948761,843796,1579.387817,176954,827.9816284,1521600,455,323109,124.4929428,1097800,351.5,606979,789.2369385,3435918,477.8658752,4445539,199.4985352,847000,134.5040894,29749800,198.0130463,496000,139.6858673,797400,349.2399902,3407100,226.3436432,2665300,12686.52148,1123581,3084.340088,100900,163.2400055,5186400,1292.725952,7818118,520.9240112,587628,36.20634079,44952400,618.8482056,83409,146.4304199,395190,61.84489441,1361300,214.6660156,34121303,39.49616241,2088824,2781.434326,4056273,35.50345993,5157400,25.99004745,3276214,147.7346649,887806,161.9931946,9565897,8.26785183,10795746,76.04190063,2055700,395.6965027,670777,265.4573059,222015,226.9208527,1104400,127.3223572,763231,19.89320946,4072300,636.8226318,2171490,43.48154831,1555000,91.78684235,1333600,3972.432861,171182,694.9020996,132718,383,923014,199.7799988,971300,60.28901672,3704800,5156.80127,385910,3274.483887,419700,33.49575424,7056000,152.8600006,2815500,818.0598145,750900,392.7706604,3522012,459.9649353,2071588,76.28330994,842763,44.40977859,16891900,689.8054199,135727,59.04269409,1096216,110.1743164,8333649,54.02739716,3846128,63.17887497,220554,3189.111816,462819,316.8594971,161642,625.6478882,327061,436.9276428,53311556,276.6765442,175967,207.8406525,895600,692,2302061,400.8150635,976333,579.9263306,102165,427.019989,4745600,98.22409058,1504300,1503.512207,121475,526.7108765,542206,108.475174,695228,73.77999878,4624100,135.7837067,18015445,520.8058472,5887687,1339.77002,61743,27.26487732,529143,2703.38501,180577,124.2249222,2970500,63.37403107,1604900,1183.429199,665269,483.4725647,310612,54.43811035,19221200,12.92183018,1823162,28.09412384,3630100,97.84677887,1558500,173.5019836,356072,62.34732819,3040900,320.723053,3011700,262.2818298,1863000,471.3999939,249486,12.3684206,14355817,199.8770447,2317000,106.3199997,1970800,2581.049316,290151,6797.80127,3404,2697.293945,1356556,103.9876633,2186500,1041.5,625465,152.7423248,1622487,250.3099976,2484500,205.525177,967200,71.13748169,2877000,36.9353714,5941700,4739.000977,43819,100.1199493,1495200,399.4008484,368418,94.91307831,1342400,74.80000305,473443,353.9400024,1327200,321.6026917,1933700,122.6382523,651000,3748.459961,91471,100.1815414,4075800,3.524318218,401230,137.79216,1457600,36.8321991,16744200,303.8643188,537076,195.2239075,3529900,53.63000107,11238800,284.3767395,847000,63.60851669,1984500,125.1467972,20046188,74.77999878,3658300,24.80534363,11057400,96.06176758,3156154,130.115097,2101000,56.0021553,867075,91.80000305,717400,102.845787,7735400,238.5912018,1051500,270.2799988,512200,46.24993515,2350300,2339.568359,2593201,49.18999863,5222700,112.7253036,960000,3897.86792,232617,74.93601227,6008100,199.9600067,3954900,238.2217865,4035500,256.3475342,810945,230.6699982,9349000,30.40315056,3436313,43.91567612,18301100,73.94000244,2118000,32.98620224,10019700,183.2800446,1202800,229.9404602,11054506,22.44100189,5046000,71.75400543,3887800,50.11197662,2520500,429.3004456,617615,77.23963165,1134701,53.99519348,14976000,134.7233276,8867900,4579.108398,64150,34.97999954,6795400,51.95562363,4275500,36.88104248,10595700,121.4899979,7086600,52.13000107,1600900,181.1231232,528553,12.68520069,6042853,5142.883301,152796,75.2841568,1784000,108.0400009,7819200,339.9848633,1384500,1099.767944,153253,140.5466614,2365200,86.3207016,21545500,120.1999969,28929,115.4182358,2186000,99.5111618,1186825,2405.202148,2574635,143.3453064,1090300,167.1304474,3204000,35.24523926,1782398,261.4673767,2805300,85.21738434,30581900,2274.767334,127475,141.858017,1210800,95.02999878,1413700,1170.524902,245895,19.92797661,3757400,68.76885986,610760,282.2427368,1848928,170.1567383,639100,47.85978699,4293100,4101.439941,211094,419.6191711,573500,137.5782928,1665600,645.1140747,1122870,625.8847656,109851,33.28038788,1766709,115.2360916,1012200,23.2387352,7437447,31.33257866,1460082,108.4455261,4921300,133.9799957,1431800,41.53559494,11873900,69.31999969,10012500,143.5077362,1625000,53.99315643,4871300,228.7175446,1484400,96.98661804,2139800,34.48511505,598963,749.7181396,156557,1560.741211,421387,273.7606201,981400,352.8390503,378200,77.59435272,1484800,89.23787689,3845000,206.2975769,428469,148.5562134,2929829,510.2539368,731500,217.167511,8382297,89.37266541,1318200,97.40240479,8060500,29.77241898,731114,6.036005497,27975422,13.78552532,8837252,12.99657345,10561009,919.5144043,321364,523.1871948,2714347,11.69194984,4430874,119.288765,2726800,854.9610596,76684,208.1699982,766000,759.8742065,695000,66.7081604,2253800,29.82368469,10023200,52.17225266,560980,432.5803833,76100,61.61637878,1887100,178.5216064,576019,95.95088196,946280,265.4475098,365200,274.1346436,2857000,56.25898361,3835000,56.09251404,1885700,61.06999969,6796000,152.1999969,383255,36.09434128,6224700,115.4343796,1633600,112.5207825,3040200,3487.84082,3631645,153.3367462,1155300,418.7980652,3813063,9.077859879,69482400,507.9128723,115083,31.81457901,4489200,1023.813293,563406,187.7414246,495729,38.94616699,14519900,396.3224182,253100,270.4262695,1791000,40.20314026,3282300,683.444519,181725,385.8739929,454035,186.0500031,314300,90.68933868,1036391,157.9490814,647864,825.8137207,642572,156.2200012,2318100,1668.630005,191600,74.56335449,5885300,37.31289673,3994100,17.61632347,377100,5486.377441,207749,38.60679626,3467500,857.5,184355,30.37925911,920276,544.7842407,633469,106.1483383,695200,84.61804199,1336310,486.5852966,151301,208.7599945,1501300,318.9042358,313518,69.93000031,23535600,50.22332382,2336714,1054.960815,557984,48.79999924,1192306,10084.98926,26258,80.30752563,832203,281.2713928,890700,152.7599945,1335000,7817.473145,17443,160.894928,4307500,79.2037735,2401200,472.2968445,509092,165.7466888,3312800,42.70000076,2240800,1023.47345,160153,71.19358826,4214700,66.10913849,2905300,88.03858948,772600,20.03418732,4190006,404.0372314,30225139,36.80121613,5983900,40.12282181,11245300,175.1812592,4489367,1729.714111,37616,159.8391113,19334200,158.0324402,25138600,131.9686584,809400,344.4154053,628452,98.15049744,3812000,3062.627197,165465,237.4160004,2259053,159.2310028,838700,352.5,542002,460.8251953,2587600,161.7703705,292995,1534.164551,3417803,941.3814087,259000,29.7116375,8365200,59.90468597,798600,91.46607971,1715177,12.61454105,13326200,283.8625793,1467191,348.8424988,824100,332.4512634,3429100,86.68896484,538555,75.52791595,333361,177.9437561,471911,908.6499634,126446,507.9231873,630202,124.9115524,2529360,103.0803909,2027300,245.9135132,306800,1839.091431,331142,2159.460205,129649,2512.809082,861862,373.9118652,15887168,202.9089355,3470000,272.7621155,429715,209.0913239,77644,143.9332428,147037,166.3866882,3143054,81.88999939,1954300,192.8415833,3292200,16.16150284,18905800,30.51604843,7603700,2090,77606,30.77901077,1909100,640.1445923,17042177,65.76999664,3485200,892.5181274,296305,14.99812794,12711600,1147.559692,1276133,192.0563354,1525900,413.8068848,277010,122.1999969,1577148,353.394928,403183,339.830658,944000,2485,53762,880.7416992,1442236,162.9804993,75316,87.59867096,2290000,315.7845154,175872,164.4436951,15855554,11.62275791,20497388,180.0922546,3801900,179.5427246,2560095,149.0229187,3314700,1991.208618,535950,1237.585205,48990,467.0700073,648700,385.9324951,550127,187.8994446,566700,91.83423615,3921600,30.09505272,3729501,914.2894897,1237561,7272.384766,373390,357.8887329,343502,2984.445801,1039047,2124.35083,1820025,1757.619507,205476,811.0622559,461569,60.29000092,2015500,809.9320068,3252632,14.29897499,16013126,125.2928009,2357415,18.98999977,97972300,605.5411377,1123400,33.69989395,3599000,572.4476318,754931,42.2921257,5150200,28.15029907,5465200,36.15000153,3694879,229.6199951,1431900,87.20010376,2845200,101.6697311,1934200,3.190853357,113421089,449.2600098,1713000,467.2600098,262000,122.3931122,213781,4641.935547,407691,78.44385529,6189958,229.8709564,838300,42.50311279,1388192,14.4599247,4049900,172.0874634,1792540,114.2639313,1301577,968.8617554,251507,161.0699768,834900,98.17316437,1319400,64.61172485,4611500,125.9361115,14257665,728.3314819,98092,454.3901672,269956,101.4448013,595806,522.9370728,344617,554.7193604,1180862,1014,141442,163.3166046,405200,1584.248291,763789,107.1809158,1188274,152.7647705,5993000,195.9986725,9204400,1041.815186,142315,78.93090057,1039788,112.573761,1108476,70.43107605,5493100,33.35361862,5902900,252.1326599,360293,13.36850834,13258900,119.8600006,2108100,270.3924255,3053007,32.44339371,7907800,149.3431244,2777277,20.35716057,6043200,108.0383301,3832200,689.788208,903100,1583.295776,246094,133.833252,2392200,19.91380501,15593700,73.73000336,2565400,1035.444336,430638,66.00853729,13365300,52.50021362,3624900,19.68398285,24344700,75.99346161,854800,626.5899658,1836014,141.3359833,877800,158.9506226,2888681,219.2572479,23078322,216.2076569,1149900,221.3339081,730200,537.4556274,253400,37.32876205,2291200,56.9724884,183281204,765.2106934,4407700,199.2450714,4114200,530.5449219,1306600,54.12500763,1302400,227.1947632,3355400,91.45866394,500616,73.79642487,12823000,599.7728882,2380936,9686.347656,847676,233.4400024,1545100,23.63406944,8399700,37.67793274,6580200,56.70539474,4061300,880.6052246,181890,86.20043182,1912500,90.08999634,1492300,447.2659912,2059800,145.0858459,1489500,303.5,189900,212.1130066,2854400,70.9245224,1666200,53.23336792,3979891,616.161499,365579,261.7035217,3540000,52.15000153,1079973,69.56137085,8311900,614.0005493,873500,446.9126282,713800,224.8999939,1387600,66.95090485,6031100,78.48574829,5596600,189.5279541,239981,1859.699951,587100,66.8094635,3642300,312.3184814,1282451,36.43999863,9821400,2773.586426,57115,143.4400024,581800,75.84608459,1568000,320.4697571,4880954,225.3762512,356300,32.81496048,1755160,534.4146729,588000,213.871109,1536600,119.7857132,3410100,1450.493286,1143394,199.8608551,6941399,1129.974854,162796,50.52999878,7295500,45.73347092,10292100,334.6000061,660000,214.2595062,509550,207.9908142,528057,25.61968613,5303900,164.7554321,1753400,749.5059814,689700,241.8995972,764900,580.6947632,235731,107.7516632,9756500,81.55000305,4319800,493.4224854,5760542,55.96563721,11349500,89.43941498,7215700,516.604248,336500,394.7496033,20650900,399.4785461,950300,332.4107971,251482,124.6849976,10934000,21.10127831,1797100,154.113739,736000,34.33473969,4954900,1357.949951,132200,118.7611771,2943833,864.4978027,193071,420.9252625,294536,248.8667755,833849,165.7846985,320603,393.9047546,72590,1613.093262,21127,151.5354004,1044715,14.84000015,15626400,9.519899368,7001700,65.77041626,2834900,228.5853119,251200,74.73498535,8193200,45.26792145,5663600,81.68334198,905543,611.4799805,3187800,975.5614014,9413908,30.21721458,5596500,70.7281189,9571200,479.4135132,739800,3.36614728,11526127,776.2800293,1062400,70.96248627,4235200,234.8139954,909900,113.9309158,1859200,79.97946167,1211700,142.1565552,1725000,98.87319183,411440400,8265.30957,23900,334.3633423,16834986,26.7118206,571500,25.75714874,4195300,224.0531769,2678100,9474.061523,242016,56.51211548,7729800,390.7000122,3330402,1249.197021,17120,191.6654205,2497000,79.32006836,3701900,86.9210968,1134100,66.38999939,7370100,123.8000031,775445,384.0409241,552850,9.505447388,8391837,124.5962601,8617700,73.9366684,5427000,486.9273682,511169,90.52948761,2143600,2284.74707,63698,54.73880386,9895000,63.91890335,467103,748.628479,327619,406.2919617,243915,36.79696274,615694,152.1049957,7132400,10.24905586,7896242,688.5482788,96510,151.4091797,774900,118.87957,1880300,87.70284271,2223400,167.9618378,134876,17.92008972,7722500,294,1766200,133.1499939,5643100,76.01369476,2616500,164.146286,5428900,292.453125,575575,169.3762512,456992,26.95838356,32866100,69.82296753,2150200,165.8270264,8385500,211.4768066,2082100,506.0451355,1066700,580.9735718,74562,220.3082581,307339,118.8796387,2348400,534.2663574,2334843,92.98125458,1934827,303,789246,187.6439056,561400,115.0548325,2967000,2362.870361,157144,111.3699112,3644800,160.9242096,1729100,487.9168701,670992,610.6497192,489287,80.665802,1479900,81.96058655,769400,190.3899994,963700,342.9593201,435900,543.7878418,97439,114.8448639,2159900,1344.432739,17899,29.31597137,8403000,85.15645599,423801,643.6148682,7292221,31.62388229,3143592,295.5904541,906300,3617.366211,173329,1537.870972,1867985,1043.713135,1268181,126.9900818,2146800,167.1699982,826400,518,216786,87.53759003,365503,248.1270142,1349500,62.74000168,13464400,151.8983612,9266900,44.21949768,1028900,133.3240814,2271432,464.7124939,600352,1842.575562,91216,145.4769287,4281000,1847.399048,153391,66.37237549,1195100,1063.242065,502500,3511.426758,3311753,19.45181465,5303600,3546.934814,20430,116.5745773,353798,287.4385681,968090,4918.728027,2343858,105.5056229,1079400,4221.28418,2544156,156.5826569,1251500,208.6235352,1291400,1989.338623,68613,518.2994385,3416968,38.62539291,1066608,243.7421417,1554400,46.66872787,2399500,127.5,1118966,512.2265625,465800,324.4906616,4243664,134.4936523,1421400,479.6404419,43695425,773.7227783,499650,198.9004822,2852700,3464.164307,37605,465.3388367,6547776,111.3119965,5553200,115.3335495,1131100,30.90301132,2105560,190.4517822,678271,807.1126709,296431,507.8139648,315849,3.911469698,31590288,91.23170471,1979745,186.2961578,1632195,209.9057159,1018300,271.263855,3790080,72.9774704,7297000,61.18647766,7331100,1551.739136,272094,518.8811646,101414,342.7423706,1552736,63.40814209,1256805,78.53143311,2331858,1014.333557,1897534,72.07905579,1148281,900.1168213,1794826,146.1446228,1932122,121.130806,924446,2769.093506,11032705,48.13029861,871326,336.200531,1909700,152.3748779,1914335,113.7945328,1383400,41.33856964,9259000,1720.559814,498728,824.9627075,2433372,1215.642334,162154,1179.067261,2218006,260.4995422,222700,489.9700012,1901700,154.9729462,1306042,83.76496124,5028600,266.8836975,169352,55.90000153,1519200,143.8324738,1569200,473.8519592,1305900,251.4706573,1628343,175,2208839,8532.724609,128794,74.28700256,4243500,94.69618225,1919525,169.1452179,2374509,197.964035,1904,1873.331055,3574854,1409.994263,335560,164.6652374,1404913,705.880127,8474327,230.6212311,804500,688.30896,2743049,12.94674015,10214200,13.07264996,4762089,116.8576889,1168800,26.34056854,3497015,73.52780914,1955100,231.7792511,757900,205.6564178,1087404,75.03813171,1518019,1241.622803,90543,2528.873779,549417,37.50867844,3048500,88.42821503,1790100,92.237854,2895200,2912.761963,172276,110.0768204,421633,43.50712585,3885400,316.020874,1350600,115.8000031,512137,73.22774506,3170300,18.38692474,30036700,49.97735214,3684300,644.7849731,1289286,2807.394287,39531,227.2986145,4312533,1065.253784,353500,404.6199951,183700,137.4100037,2635900,70.50427246,2594500,139.0543213,2478400,159.753479,1792388,1759.144531,93304,100.3711395,168627,113.6066513,2599900,38.68897629,6245000,102.2978287,1780011,127.5152054,3209700,61.25,2580308,632.8027954,355236,83.13226318,899975,106.218895,4856500,108.5424042,1263100,584.9335327,1692100,264.8559875,476830,187.3037872,4685900,893.7300415,554563,767.8883667,233300,35.33919144,2444500,130.6283569,3539300,99.89076233,6826711,50.59000015,2821200,317,401700,96.67637634,1072800,193.1999969,1030501,205.0662994,1334500,332.8392944,946917,329.177063,21229324,191.7599945,71159800,58.65303802,2950900,319.7189026,1208900,84.91000366,4381900,56.6170578,4208443,135.6699982,2707300,153.8403168,12644212,178.6965637,5013000,83.35533905,1107100,568.4799805,224000,38.75999832,6100100,65.54000092,31493600,32.39611053,13649779,39.48984528,2882200,210.9846191,978900,142.1536865,4743016,321.3099976,785700,4843.003906,3416554,54.08068466,1637661,552.1061401,4320700,230.1142426,1939200,114.5096054,4741900,654.3416748,516200,63.66505432,305029,191.1999969,679597,39.17379379,6841000,943.93927,538855,1011.547241,1478207,254.2213287,12908600,1039.370361,339376,553,122003,29.41414833,6440800,26.5982933,2300087,143.5593414,2148900,103.692482,1183700,238.9903717,1376800,27.5929966,1582971,73.15891266,80241949,467.8816833,170161,96.72436523,61828,88.46871948,1537565,258.3586121,782000,174.2407684,1123500,465.8900146,1650000,73.35609436,8856500,406.6531067,357321,55.73440552,4248500,10.72599983,11623800,1289,1205575,37.74399185,12176300,152.2539673,1617700,321.8500061,359700,10.21843338,14128686,7.710000038,46913000,210.2100067,1918200,42.38858795,10845293,85.16980743,3037200,1906.513062,542414,112.0795059,3426100,50.76441956,18407500,1423,690618,605.59375,367453,201.2193146,1963600,41.10813141,9581100,66.07555389,18499200,375.3999939,326216,702.569397,5763792,64,62639,54.54979324,2723700,135.6611633,2230500,292.8631897,557500,2822.080322,741610,271.5369873,410200,355.9725952,514672,30.0491848,3832000,73.84088135,5081700,55.99946976,2768000,110.7516479,13660700,308.82901,169886,125.0036545,1121300,133.1500854,3071000,22.11000061,1443180,104.5851517,3051000,0,0,166.1999969,1362100,182.5491486,2097100
-08/08/2024,337.3769226,441984,135.4440002,976900,109.9596786,1774621,2179.012207,1353579,212.0763702,47161100,183.8257446,5744600,147.4639282,5485841,2433.289063,1317125,54.62730789,1006472,114.6399994,8006200,107.6903687,5476600,32.40250397,679709,12.30579567,3159965,93.56842041,1091800,310.1711121,2213700,28.96333885,2152430,530.2399902,2155100,209.2041779,4510100,55.75143433,1849200,2660.15625,270244,256.1252747,1968000,213.5319519,289785,239.2899933,911300,1067.599976,51093,77.28476715,1458500,15.71935272,11742500,98.28934479,2004700,40.66793442,10118659,227.4615021,311391,5178.955566,406285,159.8625793,493363,70.22309113,4444600,132.4893188,897446,167.1273346,317000,430.3766785,369861,280.0045471,955000,91.56999969,4538500,79.72673798,3296800,182.9893188,41562,214.1499939,982400,166.4667358,1006800,127.5817642,943700,2379.826416,29761,243.4003601,791043,1181.67395,127509,188.2270508,8637100,10.09070778,12827100,136.3200073,49037500,157.5417938,1666800,312.012207,2746700,395.6821594,491300,214.6480713,2942100,165.8000031,44616200,83.625,5698800,1813.628662,728485,110.5999985,187767,324.3796387,1022800,78.93952179,1075100,27.05157089,4667100,141.8872528,1355089,270.6539001,940800,61.71583176,7596700,101.4423447,5464400,68.94000244,3887300,105.38871,655300,118.4300003,9931700,351.6000061,89955,163.9496765,626102,1575.524902,82197,867.878479,1447700,454,237234,123.3753281,1237200,349,646640,794.2359009,972667,477.4662781,2165754,199.9687653,599100,143.8513641,27583200,202.8066559,541900,140.5796051,1188200,368.4599915,1518800,231.0327454,2239200,12625.31152,993991,3157.02002,124200,168.8699951,6063800,1284.227783,3148392,516.9245605,354523,37.08965683,36557800,613.8494263,89356,146.4304199,195757,62.09050369,1845800,213.9163208,89969114,39.47717667,1408462,2800.416748,4321725,36.30881119,3730600,26.22392273,2404091,147.1349335,2865409,160.5940857,6778030,8.226792336,5662344,77.79454041,1688400,404.8941345,843497,260.9580383,125097,228.6475067,1127500,125.0416641,398635,20.35713959,2294100,705.3035889,3404660,42.94892502,1357000,93.41749573,1556200,3992.419922,84021,689.902832,149050,385,260021,204.0700073,1198500,61.95990753,3698600,5136.083008,101391,3362.873535,377300,34.43488693,5944600,153.1499939,1871700,832.6610718,381500,392.3708801,1506424,453.168396,1416083,75.73300171,809068,44.74404144,15216900,669.8110352,155445,58.82883835,1039114,110.9741287,1670099,53.99105072,1704485,61.36549377,489465,3177.11499,305968,308.3632813,194497,631.6445313,276537,430.9916992,20697887,273.0781555,167528,211.8913422,557900,700.5999756,902780,396.3171692,1428579,579.9263306,82968,431.5400085,3150000,99.73537445,991600,1505.511475,35178,525.7114258,576247,108.8747253,448740,75.55000305,4505000,130.3929596,13162042,516.807373,57955958,1339.77002,46335,26.85793877,531225,2657.395508,333785,127.2042007,1975300,64.49984741,1041800,1189.426392,323408,465.4772949,806039,56.27179718,17933300,12.89377022,1168179,28.58468437,3057800,97.07154083,1727100,172.3290253,319791,63.70077896,2820300,330.9216309,2268300,265.746521,954000,469.6000061,284156,11.98343086,9322096,201.7943726,1651800,108.6800003,1291100,2575.051758,275369,6747.817383,1347,2669.30127,824191,103.6418762,2215200,1036.5,576113,153.1421661,357372,268.6799927,3226800,208.7901154,758200,77.18369293,2982100,38.26308441,4651100,4734.001953,31688,100.7309723,1097700,397.9011841,238149,95.68971252,1662200,74.40000153,379707,363.9400024,917900,327.477356,1164900,123.6969147,367400,3783.445557,130572,100.4554062,3215400,3.529289007,509740,138.3000031,871100,37.63560104,13668100,309.3618774,245653,195.366745,2086500,54.31999969,9305800,289.4898682,576400,63.26892853,1410800,124.9468842,22169167,75.51999664,2812200,25.43442917,13959600,95.36204529,1480710,132.1609039,1742400,56.58068848,687068,93.08999634,979500,104.1345978,5392900,234.5338593,1747200,286.3299866,638700,46.48736191,1618100,2343.567871,2637343,50.09000015,4756900,113.5762405,634700,3841.898438,1053690,80.30336761,6611100,201.9299927,2322400,247.2330322,4474300,250.9486389,587443,240.5200043,6675000,30.50756454,2035467,44.60673141,18369100,73.94999695,2146200,33.60432816,8516400,185.8156128,1417600,230.1404114,2723893,22.97736549,5956800,72.30316925,3796600,50.87184906,2645700,428.8006897,316797,75.48986816,611733,55.31470871,11683600,136.6910553,7531100,4524.119141,80315,36.08000183,3879100,51.1068306,3428500,39.144104,9297300,124.7600021,5212400,53.77999878,1179100,180.334549,300331,12.73579407,4494884,5182.867188,174642,76.55155945,1761000,114.0599976,9763000,343.0901184,1557700,1070.800293,109665,147.3216705,2382000,89.82694244,10242800,119.5999985,3301,115.0968018,2528000,98.69550323,780349,2403.202637,2664476,147.2004089,800000,170.8191528,2270100,34.56964111,2211237,266.7601013,2265100,85.21738434,21890500,2330.737061,127987,144.2875366,1160700,94.93000031,1477100,1178.521729,208694,20.09693527,3178800,67.61936951,1367136,281.8429871,1597113,174.1615906,647300,48.31847763,3362600,4087.441895,130733,429.4724731,532200,140.1289063,936500,653.109314,851530,626.8846436,109265,33.17123795,764073,115.0345917,804200,23.67591858,8745952,31.82765388,1621255,107.4136963,4716700,138.8800049,865100,43.40215302,8819700,71.5,5554400,146.1014252,1457400,54.80633163,2640200,234.2589111,1302700,96.32527924,1784600,34.30366516,351604,746.7192993,98892,1561.740356,321652,278.3917542,975000,356.3319092,310300,77.67988586,2280200,89.36455536,4569100,205.1164703,301024,148.9560852,403121,515.5214233,611300,213.6132355,2417917,90.93492889,679900,102.363533,4877100,29.54471397,607922,6.034128189,17446539,13.94207382,7501176,13.04411316,7569386,922.5095825,383210,549.7763062,3587728,11.75942135,4139532,122.8445663,2667200,853.9610596,118360,191.1600037,2003100,788.3005371,716700,67.04150391,2382300,30.55397987,7107600,52.46891403,282391,439.3703003,42400,61.1543045,2782400,177.322113,252399,95.45114136,1782927,267.2272034,240600,283.8095093,3888100,56.37441254,4598200,56.06400681,1967800,63.29000092,6967300,150.8000031,507339,35.80818176,7354000,117.5963669,1206600,117.2207489,4123900,3488.84082,770224,154.8072052,701800,423.196991,1627821,9.412355423,73007600,509.9125061,623256,32.39720535,4038400,1025.812988,452777,191.3403015,703149,40.44409943,10231400,398.881012,246700,270.9026489,1573400,40.18395996,3422900,692.3424683,63045,386.8736267,309308,189.3500061,490000,90.68933868,413365,158.948761,1075550,822.8144531,457713,160.1499939,1787100,1717.119995,135300,74.54386139,3194000,37.92489624,2837300,17.74271011,338300,5486.377441,90019,38.6756897,2743800,843,194234,30.20343018,958685,534.3374634,420256,106.4705658,647200,87.41533661,576840,487.5844116,39609,213.1300049,1723800,316.9048767,240879,68.68000031,10955100,51.63237381,2653469,1066.960327,227271,48.34999847,1904451,9996.026367,82165,78.12705231,705590,284.8268127,823700,156.8399963,1062600,7597.544434,4994,164.3483887,3842700,82.17866516,1632600,467.2989807,545211,176.8650055,2755800,44.33000183,1513300,1005.282837,423209,72.72328949,7786300,66.2915802,2441000,90.51686859,777100,19.96089172,2428630,403.0376282,15789835,37.54016113,4128100,42.1758461,17717900,172.581543,1318131,1731.713745,22866,162.9115906,15733600,161.1047974,25578800,133.1803741,744200,342.915741,447880,102.6899261,3671800,3092.61377,164649,237.4160004,2005216,163.9093475,571600,353.5,418369,473.2564697,1936400,162.7701874,606694,1559.150757,5491239,962.2142944,207700,30.18524551,6142400,60.77809525,1093800,91.51605988,2079572,12.84302998,10704200,293.7473755,1107382,357.1608276,811400,338.2187195,3591100,86.63001251,349071,75.54732513,402788,178.4436035,695271,915.6472778,129546,499.9244385,469878,125.3112717,1704388,105.2060623,986000,248.9408417,200900,1991.016357,998142,2129.467529,205496,2505.80957,342313,373.5119629,13850820,204.4243774,1967300,270.5640259,700205,210.164566,104130,143.5892639,95076,167.3866119,565575,83.38999939,1239400,194.6928558,2461100,16.73179626,9934500,31.46907997,5909000,2100,24088,30.77901077,1461700,639.1452637,13944658,68.16000366,1847000,890.5192261,65059,15.1852541,9477200,1135.564209,612900,194.247757,1031700,408.8092346,177702,116.8000031,1811360,367.9031677,463829,344.5117493,908700,2480,78485,869.7449341,853224,164.4803162,712787,91.62389374,3333300,316.783844,15832,164.6936188,12687882,11.56045055,8939260,185.693634,3712700,179.9425812,1726390,151.6262665,3647900,1964.219482,506392,1277.571777,70499,483.9100037,515200,386.4324036,457326,192.1394196,514500,93.14044952,1736200,30.04550362,3690718,912.7906494,661936,7210.398438,379827,355.8893433,343005,2986.445313,1135540,2127.348389,714706,1742.72168,317700,787.1848145,485624,61.77999878,2474100,799.7985229,1730204,14.26317692,10000167,125.6924667,1988967,20.48999977,96836800,622.104187,1042400,33.91997528,2953400,574.4456787,522840,42.83654022,2698700,28.68748283,3111100,36,4636170,236.0700073,635200,90.37645721,2580800,103.4130325,1365500,3.180232525,97131549,463.6099854,1289200,479,290300,122.9920959,484935,4633.939453,393337,78.14407349,7347589,232.6951141,800500,42.44444656,1178519,14.84665298,4395400,168.2877502,962028,116.5914993,1749017,963.8624268,193606,162.0291443,482400,101.6138077,1069400,66.58661652,6337500,122.5864868,5236907,728.8313599,172631,447.3918457,224016,100.945076,792285,516.9378052,278409,552.7202759,688321,1018,52399,164.6348877,351800,1574.25293,949835,107.9807816,1243374,154.0337982,5094800,199.5783081,7761200,1039.815552,205040,75.36457825,1711928,115.3731155,1818816,71.77288818,4136700,33.30539322,5334800,251.3083801,247105,13.70790577,12561900,123.1200027,2165900,267.9933777,3770446,32.9487114,6301200,149.742981,1212372,20.62215424,2891900,112.0007629,3773900,743.737793,1037500,1581.296753,172943,135.0088959,2144200,20.17230225,10592500,75.83000183,1162200,1045.438965,101360,66.26888275,15240900,52.90930176,3142100,20.28538513,21849700,77.15922546,537800,617.5957642,7536005,142.5205231,832400,161.4480743,1381224,220.056366,26072257,221.5103607,532600,225.0320587,765500,551.4942627,220200,37.89609909,1298400,57.05245209,128445480,837.723877,9434900,196.5471649,4480443,533.5530396,846300,54.09597397,964500,231.8448029,2084300,90.79237366,289028,78.83555603,14911000,588.7770996,519762,9752.336914,646807,241.75,1762400,24.50868416,10921500,38.99000168,6179400,57.79851151,2447000,879.6056519,116564,87.43655396,1226300,91.72000122,1727600,452.973175,1585400,147.1625061,754200,301,124261,213.1302643,1369600,71.62246704,1058000,53.41744232,3170892,618.015625,282647,263.4717407,3227200,52.25,1784737,74.66252899,8582200,544.3983154,4088400,455.562561,630000,234.4799957,1008200,67.78031921,6236900,79.56977844,4088200,187.3287811,258769,1869.400024,345100,67.70375824,2496200,308.8205261,312346,37.49000168,5468100,2968.487305,538583,145.5299988,473400,76.10017395,1398100,316.7701416,6701518,227.8921356,300500,32.79573822,1224643,535.0997314,829700,215.1459351,1418800,122.0287094,2932900,1440.500244,618636,200.7597656,4597181,1131.99585,535795,45.00999832,27323100,46.11740875,7662100,336.8800049,435900,216.0583344,697763,207.9908142,244616,25.83157921,4564900,169.4252167,2373100,835.1253662,860900,241.3997955,734156,579.6952515,167902,109.1214218,8278200,84.31999969,3539800,492.0426636,18746848,60.95918655,13045500,91.88634491,6592300,522.8599854,288100,398.9702148,20203000,407.2242432,483900,334.9101257,170677,135.9900055,10378300,21.41534233,1518700,156.4385681,764600,34.25614166,4784900,1395.329956,71400,117.7615051,3056576,863.4984131,122037,420.151886,316434,247.8672943,539520,163.4863129,230377,394.9045105,42340,1615.092163,40047,149.7361755,1306607,15.52000046,10816300,9.594056129,4879897,66.99130249,3027900,231.2866974,195100,74.7157135,6935900,46.54595947,5991800,81.48361206,1413442,630.3499756,3283500,977.9603271,10112247,30.16863632,3719100,72.25721741,8828000,480.9503479,544400,3.371464968,9309454,796.1400146,1449100,76.7718277,4501700,236.8198547,625200,116.861763,1186000,80.51947021,1151400,142.6069336,1204900,104.9309311,391910000,8425.410156,15900,328.2265625,23765705,27.48406792,920100,26.48911095,4232500,239.6388855,2776000,9492.058594,322135,56.45586395,6671700,397.7999878,1532133,1259.190674,4670,194.4935303,2529200,81.487854,2777100,89.74077606,1236700,72.23000336,9541700,121,5360289,379.1299133,441215,9.519501686,3906779,127.6245804,6243200,74.72666931,4225500,479.9341431,392049,90.68611908,2477800,2289.746582,43958,57.09966278,13799500,63.25406647,419625,752.126709,184374,399.6969299,596782,36.73062515,496127,158.6849976,4438600,10.00409889,14892293,690.5469971,109921,157.9020996,710300,120.9510117,2028000,89.27236938,2338500,168.9616089,65480,17.9995594,13086700,294.5,1627160,138.0200043,6872300,76.38908386,2769400,164.70047,5112500,288.2552185,495884,166.976593,290817,26.87428665,32094400,71.08361816,1212700,166.6560669,6386900,213.9062347,2482600,560.9251709,1418400,579.9735718,64875,219.3091278,319927,121.0099182,1261600,531.7697144,1241122,92.68147278,2948005,302,1273403,190.8938751,398100,116.816803,2806500,2352.875244,97267,111.899147,3548500,164.3308868,1497300,487.9168701,337280,594.1592407,547981,82.66537476,836500,82.0278244,974000,199.7899933,924400,344.4028015,390100,536.7905273,37903,115.7281342,1601800,1339.434937,12815,29.3255825,4704300,85.76622009,2958617,634.0176392,7111107,32.12260437,2645705,298.4687805,561500,3621.365234,128372,1580.853394,2292649,1040.78772,1248073,129.3980255,2546700,170.4199982,548000,521,281938,87.36436462,251165,262.4055176,1195400,64.27999878,9761200,160.4896088,9590900,45.27399826,1213900,137.521698,2493127,470.1115112,590731,1820.592651,77766,153.7304688,3313300,1841.401123,187315,66.63935089,898400,1108.597412,631100,3496.429199,2504464,19.77458954,4973100,3526.951904,12104,116.0499039,268571,287.4385681,582955,4926.221191,1309431,107.1086655,901900,4204.291016,1115417,158.7733612,892500,211.8378448,946800,1990.332153,50338,532.2967529,3249109,38.52048492,835020,253.5051117,879200,46.88538742,1017800,140.8999939,5819031,519.9510498,347100,320.4920044,1210125,137.3447266,1892500,476.7407837,21384805,754.7295532,654591,198.8314209,1141100,3469.16333,24540,458.5723572,6447993,112.2383575,8889100,118.8143005,519600,31.02883148,1323126,189.4134827,517330,799.1165161,333597,503.8505859,97326,3.907624722,17126847,91.59566498,1100585,186.5934753,1490720,211.7706299,454200,268.0654907,2918707,73.42334747,8988300,61.73717499,6138700,1552.739014,99756,524.8798218,122483,338.145813,1546420,63.40814209,1263651,78.73127747,1613982,1001.835632,2588276,71.78556824,688520,882.6155396,1895091,144.8451233,5067257,118.9320602,1479260,2773.591064,8550533,48.44500351,700050,339.1695251,1774100,155.5603333,1801193,112.527832,644500,42.13910675,6697400,1725.558472,1162453,824.1627197,1738229,1182.651978,160752,1177.067993,2760031,265.0019226,169500,515.0300293,1110500,158.1723785,2311767,82.96848297,4337300,269.3825684,224174,58.65999985,1333900,145.9393768,988800,482.8409729,932200,248.4710083,140538,176.8000031,1736047,7897.893555,1134649,74.58507538,3444500,94.84609985,1934277,167.2458496,2712807,194.5783234,3219,1863.834351,1831990,1399.994385,380037,162.5657043,1910299,700.7717896,19532378,236.6946106,396800,692.8077393,914992,13.05610275,9259400,13.05979919,2378379,117.9269867,704900,26.25224495,1974728,74.7487793,1087300,233.7870178,1017700,205.5090637,599058,74.23880005,1855179,1179.641602,105211,2516.87915,1141662,37.74875259,3649700,89.72987366,1016500,98.32199097,3108300,2884.773926,151754,109.2859726,207492,44.94099045,3752300,322.3392639,1019300,116.1999969,296730,73.51967621,2672700,18.53019905,25588100,50.70639038,2118600,640.286499,538143,2787.412842,182243,230.7955017,3216236,1091.033691,211300,410.1799927,153300,138.7899933,1526800,72.89879608,1439300,140.5137329,2196700,160.7531891,1591132,1765.141602,58816,95.8868866,256277,122.1880646,2255200,39.60207367,5706500,103.6964188,684172,127.9928818,3894000,60.54999924,1213214,630.8034058,360441,81.43364716,1451629,108.1773453,5158700,115.8975143,2531400,597.5509033,1116700,264.8559875,210648,190.2717133,5437100,882.2333984,1309301,822.3167725,204300,36.93622589,3175000,134.0303497,1905400,99.89076233,2462229,51.54000092,1289300,318,351119,98.56608582,859800,190.8000031,4850353,207.3288116,1033400,332.3395386,1074349,328.8771667,27818236,198.8399963,65033900,59.36293411,2423900,323.8206787,1044100,88.26999664,6289500,56.60776138,2571282,138.7799988,2622100,153.5904999,7674758,187.6571045,6180400,84.67367554,1610700,579.5200195,186100,41.18000031,6197700,69.01000214,21779100,32.41507721,9806538,39.69137573,1311100,217.282196,715300,142.8529816,2515983,327.1099854,749900,4779.39502,5026252,53.96424103,1415590,552.262146,2860800,233.7091675,1444800,117.1931305,3823200,681.7084961,503800,63.03527069,203657,189.1999969,578487,39.523983,6364500,931.4467163,924348,967.3670044,4486701,257.5016479,8223700,1039.370361,81980,553,58740,29.19924164,3644600,26.359272,1367753,146.7932434,2042100,106.6869583,1173600,244.0531616,1196300,27.41083145,1501555,73.59867096,54531772,468.3815613,140240,95.78529358,43155,88.43119049,661931,262.6164551,672300,176.2793274,541000,465.9599915,1545100,78.44489288,10747700,391.7342224,357519,56.88187408,3824000,11.42470169,17115800,1279,521703,37.96888733,13237100,154.0827179,2963800,333.3399963,298400,10.29426575,10187103,7.019999981,71263400,212.1799927,2014400,44.44585037,8026641,84.0782547,2120100,1903.513794,789744,112.9677887,2543400,51.22070694,16176000,1371,895802,597.5990601,741826,202.2507019,1259900,41.93029404,5601600,66.81620789,12489800,371.7999878,325828,686.5792236,2211328,65,83843,55.26114273,1585100,137.3939972,2472200,292.115509,731800,2806.085449,2720689,273.981842,307500,354.4727173,1586967,30.00095558,2996800,75.6166153,2654800,55.797966,3025000,112.8674774,13851000,304.8312073,283442,126.482048,1020200,133.8138123,1355100,22.73999977,891808,107.4416962,2011200,0,0,171.7100067,1305500,186.0367279,1734100
-09/08/2024,338.8763733,595295,135.5826416,737600,110.6594238,1548310,2182.93457,1562058,214.9894409,42201600,183.3719635,3206500,149.0119781,5456371,2456.282471,275294,54.50936508,896480,115.0800018,4764400,106.6601639,5435000,32.90848923,657769,12.29175282,2565491,93.93927002,737400,310.1219482,1851300,28.78949928,2381767,536.2999878,1272600,206.9225616,2482100,55.71330643,1640200,2673.147217,191596,255.5307159,1462300,212.6401825,266147,240.4400024,876400,1085.599976,50229,77.39076996,1351600,15.72879219,7689200,98.6304245,1628600,41.10758591,3827830,228.9612274,332577,5172.956055,396556,160.7073669,411082,70.1452179,3541200,132.3907776,568947,174.1159363,389200,423.8785706,435926,279.9154968,800700,101.5100021,6536600,79.55136871,2165700,184.989212,29349,214.9199982,758900,166.9646149,1000100,127.0200424,537200,2399.824707,23305,245.3176575,627500,1189.671875,138874,188.84935,5050800,10.04315567,8520800,134.2700043,40583000,158.2062836,1812800,309.8981018,1786400,400.0881348,310600,213.6689453,2071500,166.9400024,36401000,83.95249939,6379200,1846.12207,569063,112,102765,326.8600769,1460200,78.72375488,628000,26.92795753,4063900,141.0878906,652554,269.703949,1228700,61.96320724,5207000,102.9267654,2779700,67.63999939,3321200,105.7329254,442600,117,6421300,355.6000061,230764,164.3493042,461041,1583.522583,84302,851.9395142,950500,453.5,1033628,124.4443512,674500,354,662412,791.2364502,1548089,482.0621033,2054378,201.9551086,394000,146.3387146,18438700,202.9336243,271500,138.2189484,1057100,365,997500,235.2964935,1956400,12697.29688,2052309,3120.25,73500,167.9100037,3635600,1277.229248,4258678,518.4243164,348841,37.15760422,26411200,618.8482056,77583,146.4304199,225035,61.20629883,1605200,218.1646423,55429932,39.2730751,1381772,2798.418457,2095730,36.04683685,3892900,25.840765,2110546,150.7333374,1335073,161.6933746,2832778,8.303311348,5000347,78.89701843,1679500,407.0935669,609560,261.9578857,181916,230.1204834,801200,124.8929214,337540,20.56126595,2979500,722.7987061,2660209,43.06513214,1248600,92.92830658,1576300,3992.419922,87597,689.902832,121452,385,462567,202,586800,62.32144928,3460600,5200.310059,101139,3410.619629,251800,34.30770874,6919200,155.5099945,1031700,834.0053101,290400,396.3685303,10129463,454.4677429,3124389,75.61914825,567115,44.61988831,14083500,677.8087769,57254,58.42057419,870640,110.9741287,1242929,53.836586,1725418,61.42337036,146367,3185.112793,313264,309.8626099,173138,633.6434326,589627,433.4901733,34523577,274.4775085,192493,210.3514862,415100,684.7999878,1004971,398.3162231,398809,581.9260864,41272,431.6700134,2602600,99.74532318,604400,1505.511475,58225,524.7120361,257841,109.2742691,1218102,76.19000244,3835000,130.4429321,16079990,523.6047974,5006504,1344.769165,48606,27.22612381,347403,2747.375244,201178,127.4768295,1416000,64.37789154,635000,1207.417725,286365,467.4767456,290055,56.11656189,11421000,12.8890934,894743,28.44317818,2136000,98.78884125,1193000,172.2801514,260092,63.60198212,2339900,332.9889221,1668100,266.7731323,958800,472.7999878,213931,11.99317741,5951175,198.4736328,801800,109.1399994,858400,2579.050049,182138,6677.840332,1788,2683.297607,564941,103.3988953,2017700,1054,419681,151.1429291,400397,270.1300049,1865200,210.1865997,567400,77.43601227,1554100,38.08990479,3250300,4753.998047,36361,100.7704086,1451000,402.8999634,337244,95.63147736,745100,72.30000305,834230,364.4100037,788000,328.5721741,969000,124.4933319,296700,3783.445557,29595,99.82945251,3646700,3.539230585,175230,137.054306,1101000,37.37736893,13999500,317.3583069,302778,196.8047485,1011300,55.54999924,11569700,286.3050842,597200,63.45327377,1343900,123.1976242,19627421,76,2566700,25.61831474,7548500,99.26049805,2223040,132.5936737,1326000,56.56140137,416694,93.12999725,544900,104.4616241,5776200,235.8032684,1258800,284.0400085,474200,46.65830231,1919900,2332.569824,2313197,50.99000168,2904200,114.0925369,458800,3828.905518,141071,81.12078094,3948400,200.9700012,1060200,250.6171875,2975300,259.1469727,1275987,240.8999939,5938900,30.94419861,3767555,44.2563324,21217600,73.87999725,1417300,33.35903931,7875100,187.1081543,826800,231.9399261,3270755,23.0827198,6221100,72.97980499,7783400,50.8817215,1841200,429.3004456,544414,77.08965302,1069119,54.6071434,8345000,137.1640625,7653100,4599.104492,42424,35.50999832,4426800,51.37090302,2942200,38.83774948,8279500,123.8099976,3907800,53.06000137,1214800,181.517395,204234,12.93232727,3867354,5147.881348,78225,76.56131744,983700,112.2799988,4515400,340.0339966,1335200,1080.789063,89369,148.375,1294200,90.89749146,8405000,122,9413,113.7721786,1520800,99.27126312,589920,2425.695313,1733356,146.4646912,675600,171.0565033,2833900,34.41739273,1781686,266.2338257,2017800,85.46522522,16008400,2338.732422,176831,144.7310333,803400,95.05000305,1886500,1177.522217,88877,20.30344391,2728200,69.9183197,818323,294.236084,1016767,173.8360748,635700,48.3093071,2592700,4123.437012,448676,430.2477722,442600,138.7808533,954300,640.1170654,1459872,618.8861084,138949,33.28038788,742555,115.0537872,634200,23.90908241,7201595,31.69436455,1112621,107.6429901,2218700,140.3000031,581700,43.21934128,6233400,69.76000214,3933800,145.6840668,2640900,55.37457657,2952200,235.0293732,805000,96.82367706,1512900,34.36096573,242368,751.7174072,126414,1536.760498,583188,276.1109009,1060200,356.6253967,280700,77.91750336,2467900,86.87950134,3447900,205.2148895,284599,148.5562134,497963,520.9556274,664100,213.2135773,1528424,90.55388641,705600,101.4632874,3644600,29.68703079,334107,6.016292095,12271630,14.05257893,5293220,13.07519722,6115060,921.0120239,115076,557.9730225,5778957,11.78351974,2523276,122.5926666,3070700,865.9605103,70613,193.2100067,801400,797.4545898,365900,67.95583344,1206100,30.69214439,5845400,52.25136185,221737,444.058075,33500,61.21088791,2768900,177.9218597,265653,95.75099182,663173,270.4324951,270900,287.9164124,2190400,56.52349472,2296600,55.76942825,1879000,64.63999939,5985100,152.3999939,343545,35.75094604,6680100,117.5568771,966900,129.1842804,6092500,3482.841064,1231266,155.9550934,500700,436.59375,4525770,9.38448143,48860800,517.9111328,164015,32.50492477,2621200,1025.812988,252794,189.140976,479956,40.4539566,9182000,398.1401367,133800,269.7262268,1256100,40.26070023,2887200,693.3422852,72071,389.8726807,312014,192,308000,92.28739166,813924,160.3482971,613836,826.8135376,653449,161.5899963,1576000,1752.25,215900,75.67521667,2576000,37.91533661,2903000,17.86909485,197400,5486.377441,26154,38.70521164,2618700,842,83358,30.17412567,521557,534.8373413,304493,106.9065475,556700,89.51330566,996112,498.5750732,30628,211.8000031,815000,319.4041138,263789,69.69000244,6988600,51.62487411,2352240,1039.961304,508767,48.65000153,1730501,10026.0127,15637,80.82453156,1524124,286.9718628,1028600,157.5299988,762500,7537.563477,2830,165.8568268,2770100,83.25681305,1584300,469.7979431,583263,178.7612915,2766500,43.68999863,1060300,1006.282349,76717,70.86649323,9545100,66.36839294,1999400,91.2206955,851700,19.96577835,1338392,404.9368591,20033036,37.38459015,3163600,42.91612244,14119700,173.7814178,864914,1745.711426,21638,164.4528046,13549200,162.7354431,28602300,131.920578,513600,344.9152527,540272,100.7162628,2125400,3120.601074,208070,240.9147644,753681,164.2035828,524800,357.5,212258,477.6307983,1622700,162.9701538,377017,1564.647705,5529848,969.2114258,154500,29.96294022,4846600,61.01543427,1313200,91.86592865,1221966,12.95727539,11691000,285.4601135,906159,357.3885193,624200,338.5100403,2314800,86.82653809,273620,75.17861938,206136,179.4432983,246061,919.645752,159908,508.9230652,523635,125.5111313,2575373,105.9897079,1142300,251.7256165,185000,2036.993652,1160600,2039.48999,231666,2525.807861,355289,376.9111633,13693728,205.700531,1210600,270.3641968,231678,210.8475647,73384,144.8177643,101644,166.7866821,747735,83.63999939,1729000,193.1436157,1888100,16.76079369,7352800,31.96465874,6605500,2110,52954,30.83677292,1350100,642.0432129,10688306,68.94000244,2399700,896.5160522,44786,15.27881622,11370900,1166.552368,2373432,193.6710663,1267400,413.8068848,107912,119.5999985,1152238,371.0725708,414487,345.0132751,628100,2460,93927,882.241272,992508,165.9801483,75624,92.83052063,1961000,315.7845154,32588,166.4930115,8326833,11.57483006,4655426,186.1896057,2773700,179.9425812,1406734,151.9418488,2787400,1990.209106,608397,1289.567871,13601,482.8399963,354000,386.4324036,173359,191.6266632,338200,93.78379822,1583200,29.89190865,2641825,915.7883911,488611,7270.385254,302202,366.3861084,170198,3010.440918,3422750,2124.35083,704821,1735.7229,519559,797.1807861,343015,61.08000183,1301700,799.3986206,5369732,14.32347012,7289155,126.8914337,1809604,19.70999908,76394500,626.1580811,802800,34.14960861,2671600,575.9442139,331358,42.35897827,2214300,28.65921021,2496800,36.84999847,12775508,237.4700012,552600,89.36763,2674900,104.4436035,1212400,3.188082695,58255105,463.4299927,1022600,480.6700134,205000,122.7924423,204292,4649.931641,154963,77.9941864,3653830,232.1516418,652500,43.23642731,1049832,15.24281597,4189800,168.2877502,730206,117.6077652,1219609,974.8608398,225063,161.2677612,685600,101.853157,678500,66.46873474,2757200,125.4361725,13550223,747.8269653,137063,452.390625,143236,101.4448013,199195,519.937439,116351,555.718811,627780,1028,41453,163.7396393,401400,1575.252563,392398,108.5806732,835078,154.4183655,4579200,201.2801056,5540200,1033.81665,324716,76.1641922,1596007,114.7732468,725486,72.28451538,3867500,33.3343277,4352800,246.84758,244877,13.77389908,15511000,122.8700027,2048300,270.7922668,4602705,33.00486374,5109500,149.3431244,560182,20.66947365,1768300,113.0832367,2052300,738.2904663,763500,1579.297729,173199,134.1200104,1485200,20.12443352,13464700,75.69000244,1487300,1051.435669,257786,66.22066498,12080400,52.51969147,2847400,20.06582451,20636700,77.5976181,466500,619.5945435,1017321,142.3527222,1018800,161.8198547,1667262,224.1518097,26513715,223.2056274,515300,222.7975464,505700,556.7278442,150100,37.59800339,1113800,56.93251038,302571827,883.6777954,6587600,198.4457092,2639058,533.5143433,825100,54.2604866,1243000,231.3542938,1675500,91.3214798,242666,79.70072174,12528000,623.763855,227434,9826.324219,541594,238.7200012,1289800,24.61558151,17826400,37.76605988,6366500,58.69643402,2816600,884.6034546,101927,88.03642273,1431900,92.18000031,1072200,454.1663208,1760200,147.1625061,765200,303,99836,215.2734375,1214100,71.20960236,1203900,53.20576096,2833651,620.6504517,256475,260.2851257,2664900,53.25,1089181,73.51284027,5374800,538.0744629,1742100,460.6652832,649000,234.8999939,648500,67.24024963,5609400,79.40524292,3094300,193.7263489,436006,1883.619995,232900,68.17033386,2018000,312.3184814,248629,37.13000107,4219900,2918.512451,103567,146.4499969,580900,75.8656311,1158600,318.769928,9311058,231.9902191,255800,32.86300278,937411,529.7088623,666000,215.8029785,929400,121.0924988,3247700,1428.008911,542071,201.4589386,5578766,1137.99585,416672,46.06000137,14618800,46.09912109,5449800,338.1799927,351800,215.0589752,530603,207.9908142,153317,26.05310059,3980300,171.0596313,2321900,814.8096313,441700,243.3989868,731810,582.6937256,142000,109.7248993,5914100,84.93000031,2388100,485.7433472,6284615,60.36116028,7720100,91.97373962,3542600,525.9040527,250100,402.2694397,19276700,405.8213806,340400,339.908783,328847,135.3699951,7330400,21.62144852,1683600,156.4964447,460200,34.23649216,3680800,1397.26001,72800,118.5612488,2483840,867.4960327,87120,420.3452148,206088,250.3659668,477859,164.2857361,335152,400.9030457,28630,1601.099976,70890,149.1364288,81651,15.73999977,10863400,9.672847748,2994084,67.04052734,1651700,230.2945557,171000,74.63863373,5041200,46.54595947,3632000,82.58204651,1099902,633.9400024,1980800,978.3601074,4982996,30.46011925,4434600,72.40329742,7186600,483.9066467,519100,3.365664005,7700576,811.0800171,799500,79.05617523,3767100,234.461731,710900,120.0670853,1300100,81.28127289,975500,142.1075745,954300,104.7110138,290844200,8506.240234,20700,332.8241577,34761287,28.46422577,720500,27.43868065,5104500,236.4924164,1089200,9518.052734,420066,56.78399277,3374900,374,2849544,1264.187378,32656,191.744812,2169900,81.17272186,2569500,89.50102234,756000,71.30000305,4275600,120.1999969,2620523,375.9377747,397947,9.500762939,6178956,130.6924591,5597300,74.96067047,3132000,480.9331665,440109,91.43997192,1554300,2294.746094,29756,56.98259354,7596900,62.98813629,447029,759.12323,156134,399.6969299,338366,36.65481567,502666,165.7400055,5640200,10.09228325,14193206,701.5397339,119587,156.6629944,470400,121.0385284,1210000,88.87042999,2217400,168.7616577,689436,18.07902908,9848100,296,1274460,138.0399933,6331800,76.87037659,2090400,164.7196045,3223000,290.2542114,224911,169.976181,224343,26.67805481,25795600,71.41788483,974500,166.334198,5377300,217.207489,1730600,562.6333618,920600,585.9733276,88854,220.8078156,94431,121.8917542,1564100,534.765686,1028593,93.53084564,2103102,306,285163,188.2745056,451500,116.7306213,1901800,2394.855225,116063,111.6297226,3814600,163.9834595,710500,487.4169617,235886,592.1603394,596152,83.51667786,880800,82.60413361,852800,182.1900024,2129800,342.9101868,252800,541.7885132,43392,115.7378464,1092900,1339.434937,11416,29.33519173,4107500,86.16605377,201868,632.618103,3073716,32.19741058,1477693,302.157074,558200,3561.375977,115877,1576.355225,537288,1041.787476,1482993,129.3884583,2056900,173.1499939,737900,521,326751,87.51834869,177086,259.2302856,802300,64.72000122,8605300,160.0323029,4824600,45.1844635,847500,140.4200439,1710528,468.3118286,960642,1846.572632,53238,153.5825653,3638700,1855.396484,87846,67.13516998,785800,1126.411255,416600,3510.427002,3641714,19.67965698,6177600,3566.917725,15943,116.5745773,276165,287.4385681,1056152,4910.235352,3089278,108.3576584,871600,4178.301758,1583681,159.3038788,688800,214.2115021,543000,2003.25,45431,536.895813,5565406,38.6635437,643991,252.5366364,625300,47.06264496,1512700,148.1000061,3017842,523.6889648,300100,325.8901672,2815092,137.7590637,1225700,484.9397583,19209575,756.7288208,787173,198.5649719,901400,3494.157227,47126,464.1707458,2975922,113.2622681,5534300,118.4353104,512700,30.79654884,1192336,190.4023285,413881,819.6066895,224857,505.8500366,131137,3.940308332,14153438,92.18951416,926471,188.2187958,1000726,207.8845673,735400,267.6656799,5191678,72.78360748,4683600,61.61869812,4255100,1560.737671,176414,522.880249,79426,337.3464661,1063016,63.30828857,251904,79.13091278,1948034,995.0368042,2688957,72.25514221,550999,892.8110962,1109279,145.6448212,510199,120.1313782,604645,2774.590576,9513348,49.4087944,630597,342.0692749,1763100,153.5865173,1227353,112.8230667,616400,42.00407791,5418000,1733.556396,231036,825.9626465,1592948,1197.647583,131189,1165.572144,2372786,264.5178223,169000,524.7299805,852900,162.1716919,887416,83.29475403,3974000,268.3830261,161383,60.59000015,2411900,149.2407837,1477700,484.1491699,611200,248.4710083,125608,176,1277712,7657.958008,170280,75.39274597,2514500,96.09539795,1814685,168.4454498,2149435,194.7774963,1670,1861.335327,984861,1403.994263,285296,163.4654999,620578,715.1671143,20689542,233.0407104,427000,699.3059692,837922,12.87944126,9604800,12.91477203,2114432,117.1617966,803600,26.22770882,1562775,75.19102478,1217900,235.2879486,890600,206.7370148,749211,74.33870697,1606600,1191.637939,125511,2528.873779,2059692,37.41265106,3452800,90.03392792,828600,97.60453033,1197200,2872.778809,166619,110.1262512,166467,45.73649597,3053000,324.1586609,793800,119,717619,73.59752655,2258800,18.61616516,22819600,50.82150269,1474600,639.7866821,320773,2797.403564,85820,225.3003693,1579076,1104.309204,172000,409.0400085,137200,141.4299927,1534200,71.30905914,829700,141.0328369,1085700,161.3529968,675836,1759.144531,36310,96.88868713,122168,121.0345917,1189000,39.61160278,6236400,103.6964188,884597,129.4546204,3778100,61.09999847,1878443,630.8034058,155613,82.03314972,608786,108.9449768,7202100,116.6409607,1288500,593.7069702,963800,266.3551636,343181,190.8515472,2802200,885.7324219,306293,817.1411743,73700,37.22835922,3299400,133.0303497,1744600,100.6898956,2931210,51.65000153,1286600,315.2000122,598975,99.04557037,683000,195.8000031,2704551,208.112381,1112100,335.8378601,365111,330.3766174,16180745,200,58648300,59.18066406,2051300,328.8119202,1090100,99.30000305,13299300,57.0166893,1895672,144.8200073,3996300,157.0380402,9544421,186.5989227,3066500,85.02323914,796100,575.2299805,132400,41.45999908,5716900,68.54000092,12770300,32.66639328,6826193,40.18079758,2946800,214.1184998,502500,144.8509064,2236422,322.1700134,919600,4728.412109,3384502,53.48069382,1289001,544.9667969,2976700,230.7749329,1621100,116.830986,3825000,688.4735107,338700,63.9322319,167456,191.6000061,795424,39.81738281,6486600,943.93927,459658,989.5570679,5306688,257.9485168,7228100,1039.370361,44214,562,33455,29.27399063,3523100,26.57917213,1169030,146.2800751,1568100,105.5528412,1466900,242.0815277,888000,28.24494743,1736034,73.7585907,69985571,475.8796692,45284,95.50357056,54975,88.13097382,525844,262.1400452,370700,174.0319519,462200,468.4500122,791700,78.00843048,5586300,395.231842,573906,57.24829483,3422500,11.12255955,8300200,1293,528629,38.18440628,11818700,154.1224976,952700,332.7000122,212900,10.12364292,9668368,7.03000021,40966300,211.9499969,2072800,44.97335434,7058205,84.24104309,1838500,1888.517578,512507,114.5979233,2209200,51.61199951,11669000,1377,375936,608.5916748,343666,201.6220551,1002000,41.35668564,6048500,67.10257721,13805600,377.3999939,256633,678.3842163,2763472,64.59999847,78137,55.67041397,1322400,138.8117371,1263300,286.9614563,886400,2854.069824,1578961,272.6903687,370800,359.97229,2760601,29.59579468,3567500,73.6238327,2417900,55.61564636,1795200,113.7865829,12151900,311.8273315,248280,126.7382965,909800,133.5112152,1446300,22.79000092,913291,106.8288803,1174700,0,0,174.3600006,895900,183.0233765,1881700
-12/08/2024,338.3765564,350631,134.2951508,1347200,109.9596786,1186168,2189.309082,2486493,216.5222931,38028100,183.6133118,4808300,152.7572632,5071032,2434.288818,1177489,54.25382233,928401,113.6200027,3981000,105.767334,4795900,32.66522598,585453,12.36196518,2566547,93.15953064,740700,308.2857971,2276500,28.70258141,2291940,530.9299927,1450300,207.6765747,1712100,55.36056519,2045800,2696.131104,1508767,252.5482941,1257100,210.4602661,206714,239.5700073,1000100,1098,45830,77.40041351,1084700,15.77599907,6237000,98.61092377,1460900,41.36738205,2925317,228.4613342,401040,5150.960938,388305,159.4303589,491442,69.70716858,3998000,131.7995605,521011,175.1661987,380100,432.3760986,482017,278.7770081,614700,99.58000183,2187400,74.04658508,4590200,186.3891144,57100,213.5700073,641300,167.2867584,1026100,126.891922,536100,2379.826416,70210,245.3176575,422968,1189.671875,234039,190.7360687,5568100,9.986091614,7244200,136.7700043,39724300,159.4360657,2157300,307.5053101,1828700,399.6436462,455500,216.5007019,1455700,166.8000031,30072800,84.58249664,3670400,1879.115356,633014,112,153115,326.2846069,806700,77.3507309,698800,27.75519562,4282800,140.2885132,427673,265.5357056,1375600,62.38869858,4112900,101.2850494,2653200,67.25,2936000,103.8164368,814500,117.1299973,6345200,356.6000061,161607,166.7471161,624627,1573.525635,133767,844.3264771,1151200,422,1382495,125.0177383,591100,358,602205,797.6351929,12808236,483.7605591,8646851,200.8995514,601800,146.694046,17778500,202.5430908,269500,138.4909668,676700,368.0299988,545400,234.5050812,1747000,12777.2793,1810288,3148.600098,125600,164.1300049,4715600,1303.223755,15821964,523.423584,568105,37.05083466,33040600,627.8460083,88907,152.9273376,216876,60.96068954,1721300,220.0139313,25894995,39.18763733,1574088,2798.418457,6054554,35.83336639,2839800,25.83578873,1534395,149.7337799,570053,159.4948273,4985773,8.327573776,4596758,76.51303864,2493200,407.0935669,611282,261.9578857,163818,228.3938904,1330600,123.5046768,386694,19.95815849,2425300,731.7962036,2581708,42.57124329,1223900,92.99546051,1163800,4102.348633,28062,691.9025269,89423,387,479054,201.0399933,821100,61.82311249,3803700,5252.105957,228029,3406.785889,212700,34.38597488,3971700,153.3000031,1333200,816.5305786,510300,394.7694702,12114219,444.3728943,2336240,74.9360199,852608,44.94460297,11942000,673.8098755,143315,58.4594574,654559,111.7739563,1363844,53.836586,1361369,61.55840683,247980,3201.108398,248301,314.3606262,152194,637.6412354,312512,439.3366699,16891334,274.8773499,233593,207.0952148,485900,671,1032776,402.3143921,460851,581.9260864,120172,430.3900146,2376000,98.98967743,919000,1513.508911,62737,527.7103882,288391,109.2742691,292782,75.94000244,4043000,141.4381256,888925766,524.404541,3482127,1364.765625,87519,27.09047508,259487,2815.359619,515763,125.8703537,3100400,63.04566956,712700,1199.421631,235020,466.4770508,492499,56.11656189,15123500,12.84232521,1159601,28.14129257,6488500,98.77902985,1338900,171.5959167,265596,63.51306534,1997000,330.7936707,2127600,264.5422974,958900,470,219161,12.10526276,5050844,201.240921,496400,107.8700027,940300,2611.038574,235498,6677.840332,4528,2707.291504,421585,103.4830017,2585400,1037.5,573986,151.7427063,202306,266.6400146,1309700,208.5836334,713800,78.4647522,2215100,38.00331879,5377800,4739.000977,19334,99.35123444,1120300,404.8994751,409269,95.81591797,818700,73.30000305,509159,350.7600098,976300,320.7131653,1720500,123.2112961,275400,3858.414551,82216,99.05678558,3660100,3.539230585,270280,135.8661194,1043900,36.8513298,12209400,317.8580627,188991,196.7380676,1073800,55.86999893,10075100,283.3541565,767700,63.82196808,1902800,127.2459106,20313605,75.66999817,3355000,25.35700417,7408900,97.36125183,2307773,130.5288391,1797100,56.75424957,323125,90.97000122,1429800,106.5928879,5906900,235.8032684,913100,278.25,402200,46.00301743,1550600,2353.565918,2286557,50.25999832,2790500,114.2933273,1079900,3826.906494,151952,80.65790558,3346600,194.3099976,1539600,249.4064484,3679700,263.3460999,2779285,239.3399963,3729400,30.70689774,1992016,43.66262054,20289500,72.02999878,1822600,32.86846924,8740500,188.0936584,1286800,231.5400543,4790808,23.31259155,6017400,71.72457886,3853300,50.54619598,1724700,430.2999878,607256,77.63957977,896507,53.36411667,8390200,137.1924591,8442200,4574.109375,63132,35.47000122,3685800,51.60667419,2673800,38.60057449,10284000,124.0400009,2822700,51.08000183,1908600,182.5030975,165451,12.9478941,3875149,5132.887695,122613,76.36633301,1069600,112.1600037,3557600,339.0316467,1581300,1068.802612,136342,153.0500031,2084400,93.56892395,9875300,122.5999985,33805,114.5416336,2119400,98.50357819,600994,2450.687012,3264831,147.5535431,693000,170.1664886,2069700,34.29369354,1191116,265.3302307,2099800,85.20746613,11754600,2288.76001,61242,143.4102173,1105800,93.90000153,2217600,1177.522217,136694,20.20018959,3423300,67.81928253,568157,294.236084,1617011,172.0013275,428400,47.90565872,2555300,4153.433105,248105,436.6268921,474500,137.7916412,601300,644.6143799,1686369,626.8846436,363280,33.27046204,578511,115.7158432,639800,24.02566338,4545919,31.41826439,1025474,108.3117676,3058600,143.6300049,745400,43.61381912,4920600,71.26999664,3348400,144.9983521,1794400,54.67897034,4194100,234.3379517,681400,97.70546722,1238400,34.27501678,264379,754.7163086,268760,1565.737305,269444,281.2279358,746600,353.1129456,387100,78.32619476,1495400,84.00463867,4523800,204.0338135,224565,151.7552643,4295240,514.8654785,605500,213.8130646,10022587,90.08711243,971200,100.8565979,2542900,29.52573967,256392,6.043515682,13211808,14.12164497,5439005,13.21598816,6609641,933.9909668,347886,580.1640015,4120698,11.87990761,2428658,124.7629623,2931800,861.9606934,47482,189.0099945,723100,797.6590576,409000,67.47962952,1186700,31.83693314,8767800,52.11292267,226696,445.6174011,37400,61.17316437,2606000,178.7215118,316103,96.55057526,522510,269.4278564,250800,284.747406,1840400,56.5186882,2820400,55.60789871,1573800,65.54000092,4366100,151.6000061,293049,35.55822372,6707800,117.5864944,1158800,126.0840912,2417600,3523.839111,1537466,155.6894836,546500,431.994873,2146263,9.161482811,56118700,513.9118042,97997,32.17198944,3624600,1025.812988,296289,190.1406708,702654,40.95654678,8945700,392.2227783,131400,271.4179688,1247200,40.48133087,2564200,699.3408813,79427,388.8729858,326564,189.1900024,359000,93.08640289,741338,161.7478638,561624,828.8130493,467285,161.1000061,2529900,1720,144000,74.25125122,2815600,37.2172699,4133300,17.62604332,220500,5336.476563,95387,38.21315384,2456200,838.5,179683,30.17412567,566146,539.8358154,2784919,105.8355789,408300,91.31156921,1839997,488.5835876,80059,219.2299957,1691500,320.4037781,255960,70.36000061,6173300,51.21265793,1794900,1033.961548,429176,47.90000153,739532,10095.98535,19131,82.72277069,1197734,285.2186279,1054800,158.4600067,1089900,7257.653809,2180,165.5987854,3173700,82.22857666,1564400,464.8000793,251450,176.0964966,1797800,43.22999954,946100,1005.482727,173877,70.22189331,5606900,65.5810318,2099200,90.70522308,684900,20.05373383,2013404,410.0847778,24549119,38.22076416,4119700,42.43247604,9336100,176.9810791,461997,1749.710815,29536,163.0209656,12435000,161.3633118,15895300,130.4300232,856800,339.9164734,5911519,99.10773468,2054700,3076.62085,163413,239.4152985,3110097,165.3216553,834500,362.5,263760,472.9934387,1839300,163.3700562,354171,1571.144165,4000418,951.5183716,145500,30.33022881,5072700,59.89519501,993800,90.91628265,915116,12.738307,12159100,292.6490784,33872230,357.8836975,808100,335.7622375,3830200,86.11903381,245021,75.74138641,417565,179.9431305,337507,914.6477051,61963,511.9226074,280125,126.1107025,2805466,104.9023819,1466300,255.8979645,374700,2001.011353,460291,1987.503174,360877,2526.807861,392155,373.1120605,14363621,204.9727173,1383300,274.9602051,4860081,221.8729095,169181,144.522934,80606,173.5861206,756349,81.76999664,1696800,191.7405701,3073900,16.61580467,13676700,32.19338226,5609200,2125,148302,30.0858326,1531400,643.4421997,12588124,67.88999939,3995800,900.513855,153360,15.01683903,6563400,1188.543823,1171652,190.951004,1965500,428.3001099,245669,120,476893,367.4011841,317600,342.5154114,485900,2415,80087,879.2421265,5525733,169.97966,44673,92.57125092,2236500,315.7845154,52481,166.3930359,8893131,11.6035862,6195373,184.2737274,2290300,178.9429016,857128,151.7545013,2829200,2017.198364,997926,1287.568604,17863,479.9299927,326100,385.9324951,519974,188.6291046,299900,93.36463928,1387100,30.005867,2101810,932.2754517,1587348,7226.39502,512238,376.8828125,316386,3017.439697,829811,2132.344482,5170048,1759.719116,1035325,815.6733398,415160,61.11999893,1422900,807.5965576,1818171,14.34984875,7545524,127.490921,1809343,19.36000061,54677600,623.3859253,647000,33.72859955,2001200,578.9414063,504116,42.51180267,2048800,28.75345421,2201900,37.5,5489335,231.4600067,761200,88.15900421,2064800,104.6651306,1201600,3.205168247,42107797,465.5299988,1013800,475.6000061,187600,124.1900864,287318,4677.919434,522741,78.34393311,5346180,229.6380615,870800,43.26576233,1016871,15.07303238,5430200,168.7877045,5760686,117.5995712,803723,973.8610229,161119,160.9513397,553400,101.743454,789900,65.39775085,6673700,120.3367386,14699740,734.8300171,116585,451.3908691,124682,101.9445419,407639,523.9369507,441358,553.7197876,763361,1040,63435,160.0701599,382000,1576.252075,338797,108.9806061,2208124,153.7069397,7605400,201.6615448,6936000,1035.816162,182948,77.76345062,677925,117.3726349,6255544,71.42536926,3906500,33.56581116,5320400,242.2897949,284231,15.0277853,45932600,123.75,1267000,271.2920532,3123107,31.97550392,8413300,150.7426147,3090493,20.58429718,2741300,112.0836411,2613400,748.9280396,787400,1593.291382,170149,132.1892548,2394100,20.02869225,7603400,73.56999969,1118300,1047.437866,243034,65.72892761,11012300,51.85735703,2698300,20.13264847,17481100,76.65106201,450200,615.0974731,1145201,142.8265228,739600,160.0849762,1551773,225.3505096,32098483,220.1304626,393400,223.2854309,532100,553.2354736,125200,36.99220657,2020100,56.77258301,90262928,876.4433594,4206100,196.8469543,3137106,538.6696777,793700,54.15403748,865600,226.6846466,2592300,91.39987183,205981,79.99569702,7256000,651.7532349,419320,9936.305664,852060,239.6999969,1412000,24.66417313,18995900,37.63876724,6637300,56.91036224,2798500,882.6043701,166007,87.01844788,1022200,91.59999847,972600,453.08255,1760000,146.3741455,678800,308,142490,212.0241089,1075200,70.9638443,1533100,52.90204239,1827038,619.7721558,260891,261.7909546,3008100,54.40000153,470196,73.83165741,5303900,547.8685303,1128200,456.3551941,581200,232.3699951,818900,66.81590271,5429500,78.58254242,4502200,193.5264282,711401,1901.819946,186900,67.89816284,3136000,311.3190613,247897,37.27999878,3580800,2928.507568,49935,144.2799988,504700,74.74176788,1098100,323.1695251,11757433,230.8993683,247700,32.99752808,982938,521.3295898,613900,213.1454315,2901300,120.3025818,2585800,1422.013184,906980,203.6562958,3992438,1139.995728,360172,45.88999939,7643900,45.98942566,5941100,337.6700134,481500,216.258194,500347,209.9907227,233431,26.35168076,3164400,171.5947113,2970500,815.7501221,318700,244.8983612,762915,583.6931763,141983,108.6999664,6536000,81.29000092,3065300,486.64328,27430567,60.31131363,8332500,92.09025574,4196300,524.505127,536200,403.052124,16762900,407.7973022,486300,332.910675,645678,131.4600067,6932300,21.4644165,1480200,154.3549042,526900,33.17551041,3530200,1378.140015,85300,120.7605286,3036789,869.494873,153569,424.598938,168866,250.3659668,718847,164.8853302,309016,400.9030457,29970,1599.101074,16866,151.3354797,662603,15.34000015,15579700,9.658943176,2818572,66.93222046,1661900,228.9193115,147400,74.75426483,5955600,47.59961319,6069200,83.58061981,1505265,633.1400146,2331700,977.9603271,16369025,30.66415787,2800600,72.69548798,7067300,491.0721436,922800,3.400954485,5761656,806.6199951,539600,78.64263916,3414200,232.0742645,719700,120.4983826,1169500,79.56480408,1203500,138.3967743,1651700,108.9794235,325559900,8558.80957,35400,334.4233093,85544518,27.82068825,506700,26.81552696,2997000,234.6749268,2299100,9540.047852,237874,56.54024506,4391100,376.7000122,1653438,1269.184204,2845,189.1548615,1500900,81.34461212,2101900,90.2299118,1807200,70.37000275,3962500,121.5,404115,369.9463196,431478,9.477337837,4000609,131.2070923,5600800,74.73799896,5811000,479.5345154,511777,90.35326385,1499000,2279.747803,38035,57.53866196,6594400,62.98813629,0,763.6210327,196319,392.70224,496596,36.44633102,437360,165.5500031,4079200,10.1118803,6385063,695.5437622,131419,152.3707428,514300,120.3480606,1751600,88.21006775,3263700,170.1613464,456859,18.10882759,9294000,297.5,1984120,142.4700012,7702300,77.49604797,2974600,163.7927551,3802300,289.2546997,330652,168.9763184,434227,26.58460999,21141600,71.04541779,862700,162.6961823,7208100,218.4417877,2350100,560.6289063,595900,585.9733276,181394,221.3074036,123078,120.8414764,1294500,537.262207,1368530,95.12966919,3429093,307.5,441322,187.5566101,409600,114.901619,2836800,2390.857178,1506899,111.7066956,4860500,161.1847839,1772300,487.4169617,561652,587.163208,911317,82.0219574,690800,82.35440063,657600,188.0500031,932900,337.8629456,317400,554.7835083,72319,115.5816574,1397200,1334.437012,14498,29.63315582,6657800,86.36598969,1035604,635.2173462,5288824,32.76594925,1622176,299.5838013,575900,3533.380859,92935,1576.85498,541339,1034.289063,485998,129.8375702,1576600,170.1900024,443400,536,317711,88.11501312,219664,259.6496582,652000,63.45999908,7519500,158.4853058,8548000,45.01535034,952400,141.2195892,1553846,471.7111816,574356,1862.560181,35880,151.7188568,2958600,1823.406982,161544,66.51539612,692800,1116.304321,501100,3530.423828,5011138,19.69864273,9194200,3506.969238,14109,116.1930008,214162,285.9389038,713196,4937.711426,1090421,108.2986526,1287300,4178.301758,1736668,156.2290192,712800,212.2927856,547600,1993.313232,37675,537.0958252,1650606,38.38696671,516200,248.7126923,544300,47.20094299,1734100,150.8999939,1482641,517.0183105,299000,330.0887756,4007872,138.7751923,1708400,486.6395569,62764337,753.7299194,311246,196.877533,1051900,3534.147461,73690,468.8694458,5252248,113.7010803,8602000,117.6673584,485500,31.31918144,1422774,190.0562286,270739,815.1088257,145964,503.8505859,158139,3.930696011,18328105,91.6339798,895923,187.6043549,874018,211.0773773,811800,269.4647827,1857507,74.66401672,13123000,60.98681259,6994000,1558.738037,93664,525.8795776,76204,336.9467468,1620184,63.8075676,471170,79.43066406,2151547,1005.335022,1581886,71.96165466,556310,884.2147827,745105,144.6451874,21385911,119.9314957,496643,2797.578857,7656436,49.44812775,381643,339.6940308,1790000,153.6060638,711678,111.7944641,1730300,42.34165192,6599200,1742.554199,614672,824.5626831,4464504,1214.642578,127398,1155.575928,1857677,259.3182678,293400,520.8400269,623200,163.37146,1305613,83.6785965,3641200,271.8815002,187071,57.70999908,1174900,144.0018005,2035700,480.1452637,731900,248.9709625,1740363,173.8000031,1749224,7712.943359,278985,75.95042419,1972200,95.64564514,1402387,168.8453217,2068133,193.3833771,1008,1877.329468,1305183,1411.994263,296479,161.1659851,831558,721.7649536,20299543,231.0261078,352600,690.8083496,785087,12.77849102,6479400,12.83583355,1515997,113.7675095,1323700,26.35529137,1190113,74.53727722,1901400,232.7441406,733900,207.5229034,577687,73.83912659,979313,1175.642822,169430,2512.880859,377819,37.30701447,2991700,88.36170959,1064800,98.0254364,1687200,2906.764404,177437,110.2745361,100026,44.83295822,4034900,321.558136,774100,118,608783,73.21800232,1657100,18.55885315,22979900,49.89102173,2298600,642.7857056,652624,2817.38501,190849,233.2932892,3726644,1092.744141,241100,407.5899963,170500,140.5500031,3059800,71.31899261,791500,141.7282562,1014800,162.5526581,1879775,1765.141602,78025,96.79327393,92195,121.6312103,989500,39.28754807,7869800,103.2968292,890244,128.996048,3695600,61.34999847,1007848,631.8031006,220487,82.03314972,669329,109.6240387,4437100,118.950592,793300,596.585022,1164000,268.8538208,268366,191.5886078,2870800,883.7329712,359773,827.2142334,77800,36.50775146,2940100,134.8930969,1886700,101.0894623,4006251,52.11000061,2137700,315.2000122,304654,98.37805939,1262100,190,630211,205.4188995,867800,336.337616,336384,333.3755188,13428754,197.4900055,64044900,57.87598801,2705500,329.0195313,821700,97.04000092,4915600,57.36055756,2429529,147.2899933,2585200,157.8874512,9262702,186.4533081,5235900,84.72360992,1009300,579.7600098,200900,40.41999817,6282200,69.26000214,10826100,32.78494263,6287514,39.88330841,2148800,216.6255951,387300,143.9518433,2101947,320.5499878,843600,4712.41748,4329493,53.28727341,690117,551.3355103,2532400,230.0267944,1782100,115.9395752,2549500,680.7293701,280200,63.55054474,155882,192.3999939,540803,39.24951172,7619900,933.4455566,529721,988.357605,2093601,258.0776062,26769400,1035.372925,45345,564,208268,29.26464653,3117900,26.54092789,929604,146.6770477,1610400,105.9408188,781900,239.664093,869300,27.87103462,1242773,74.39822388,72546895,473.8801575,184318,94.09496307,67855,87.71818542,616148,260.393219,455000,173.8728485,552100,464.5100098,828400,77.33389282,5417600,397.7301636,581958,56.87223053,2516700,10.92428017,6972400,1304,514183,37.97825623,11099000,154.4603882,1780500,333.4200134,331800,9.668646812,14091595,6.710000038,48832600,210.5700073,2239000,45.49331665,9080543,85.44748688,3072000,1903.513794,5088849,114.4899368,2116900,50.92723465,18090100,1348,262811,614.5877075,130809,199.5101624,2433900,41.40448761,5210100,67.8432312,17385300,365.6000061,341902,689.7772827,1639778,64.40000153,20035,55.69964981,1752900,136.6851044,1307800,289.6630859,409400,2813.083252,1071045,271.9510193,393800,358.4723816,714577,29.0748806,3044200,72.93328094,2584000,55.6732254,1792100,113.9302063,13228900,315.8251343,1086058,125.6640015,813900,132.3790131,1431300,22.87999916,526906,105.7613754,1542500,0,0,172.5500031,787500,181.6006622,1638100
-13/08/2024,339.8760071,2045086,136.0976563,1158000,111.2592087,2094175,2188.328125,1205601,220.2449951,44155300,184.6270599,3477300,153.0569,6236307,2452.283447,906186,53.91965103,1031598,116.9000015,4662000,106.1990204,4920400,32.63603592,316161,12.39004898,2157706,92.93131256,848600,313.5587158,2269600,28.74121284,2560972,535.2199707,3063900,213.4834442,4011000,55.65610504,3625500,2755.090576,372494,255.2675629,1104500,211.3520508,292101,244.6100006,1088000,1134.400024,75010,78.34479523,1438500,15.94593716,6322000,99.13716888,1456600,41.82701492,5751041,228.4613342,540772,5170.957031,494140,159.842926,416464,69.72663879,3076700,132.3710632,451388,180.9180298,502500,440.3738403,361024,278.3908997,476000,101.0199966,2215100,75.23522949,3969300,186.7891083,94037,219.8300018,754200,167.8725281,1066500,128.2026367,412300,2389.825684,80059,246.2763062,375555,1193.670776,284673,198.3520966,6198900,10.17630291,10070200,141.1300049,42218000,159.9815369,1282200,310.8206177,1632800,403.3186035,301400,213.736145,5449800,170.2299957,39237900,86.54750061,5592800,1838.123779,531491,113.1999969,340862,325.0344849,675300,78.0372467,679900,27.49846649,3913300,138.8896332,827756,268.0754089,695300,64.11045074,6823200,102.838295,1831400,67.97000122,3429400,105.7422333,685600,123.7900009,8894400,359,63752,167.2466431,1359585,1585.521973,116802,860.7900391,1526600,432,242948,125.173233,461100,360.5,827950,798.0350342,2666550,488.1565552,4463960,203.1929626,597700,154.1363373,22053600,204.1344604,236500,138.0954132,873200,368.9700012,516300,236.4242554,1913200,12917.24902,2096367,3155.909912,120700,168.7599945,6475500,1323.219482,6916619,519.9241943,404665,37.33232498,21553500,635.8440552,55819,154.9263916,563258,61.48138809,1247400,219.1642609,49951914,39.35851288,1279727,2797.419434,2713492,33.48522568,9722800,25.86067009,1694580,152.1327057,1288074,161.09375,8270864,8.370500565,3917699,78.34106445,2111400,409.4929199,1423224,266.9570618,108934,230.4911804,1255900,122.6618042,491022,20.29218864,2680800,733.7956543,1432834,42.98765945,1271900,92.659729,1942000,4002.41333,123959,704.9006958,149354,397,1207423,204.0500031,838600,62.09670639,2355700,5314.26123,140178,3534.154785,263300,34.06314468,4209800,160.8999939,1578400,832.4273071,385800,397.3679504,4299953,445.9720764,2646999,75.25860596,797281,46.85470581,19858200,685.8065186,105184,58.32336807,862598,112.3738098,1457131,53.85475922,1408935,61.82848358,430665,3209.105957,243605,311.3619385,82139,632.6439819,220176,436.7382507,36515280,290.6702881,236380,205.8496246,920900,666.4000244,2393586,409.3111267,1047686,582.9259644,67157,432.4100037,3472000,99.36750031,826100,1515.508301,33696,531.7081299,377830,108.8747253,835526,75.91999817,4011600,141.5380859,21693918,528.8029175,1738347,1369.764771,64026,27.30363464,309792,2931.333252,678556,129.8330231,3219300,64.58427429,577600,1215.41394,196054,479.4736023,721443,56.4173317,7478500,12.85635662,745260,28.64128685,4637100,100.6631393,1970700,173.3065033,216315,64.67881012,2180800,333.5205078,1503800,264.364624,1345300,471,574395,11.99317741,4394157,199.9165802,1023600,110.3499985,1069300,2603.041504,226633,6897.769043,3243,2715.289307,308946,103.1278763,1504700,1049.5,218656,150.7430878,399631,271.4100037,1661800,212.3206024,501100,78.54239655,1283500,38.18611145,4491400,4748.999023,22712,98.73034668,1709800,407.8987122,283100,95.38877869,1169300,71.80000305,946219,357,590500,325.229126,1057600,124.7749786,412000,3783.445557,46027,98.38193512,4655900,3.583968163,279670,137.6292572,1056900,37.41562271,14022600,315.3591919,229824,197.6713562,977300,51.68000031,108992800,284.1332703,804200,64.08393097,1689400,127.0459976,11056161,76.34999847,2305900,25.04730034,10202100,97.96101379,4942109,132.3862152,1673900,56.46498108,453885,91.98999786,1034700,104.9556808,5866800,234.3553314,1043000,284.1300049,356400,46.25942612,1497400,2348.566895,1128203,50.97000122,4335200,114.3315659,827100,3838.900146,141719,82.18440247,2728000,203.4900055,957600,252.6715393,4031600,208.7572784,9923341,248.1100006,5126800,30.74486732,2461176,44.15900421,20976900,73.16999817,2491100,32.59374237,14386400,187.9673767,1458800,232.7397308,7170152,22.92947578,7101500,72.8327179,2458500,51.04948044,2181500,431.7992859,408888,77.53959656,1212529,53.37368011,7839300,136.3694,7794800,4614.102051,53025,35.24000168,5464300,51.94619751,3102100,39.03539658,7616400,127.9400024,3697800,52.95000076,1445100,184.1295166,162044,12.94011116,2747784,5152.879395,80476,76.85379028,1136600,114.3700027,2816200,344.5149536,1696600,1067.803589,175568,157.386673,1936200,98.1555481,14928400,124,34082,113.8013916,2901400,99.07933807,660667,2466.181885,2273162,147.8968811,728400,173.1036224,1803700,34.26514435,1655961,266.8295898,1858000,84.86049652,14615200,2272.768555,166487,144.2007904,1435800,92.44999695,2685900,1185.518921,266266,20.59443474,3926500,68.96875763,393980,296.8346252,765779,174.2503662,536700,48.40103912,2379600,4159.432129,176775,433.093811,750400,139.8476563,760700,660.6047974,2619020,632.8835449,313504,33.30023575,927294,116.3874969,743900,24.05480957,4476046,31.65628242,1244285,108.6461487,2732900,145.8399963,872000,42.94994354,6873000,71.01999664,5309400,145.9821777,1461700,54.5711937,4889100,238.3779144,1143900,97.37958527,1505700,35.32551956,417242,753.7166748,202718,1562.739624,181348,289.9447021,955600,355.2654114,217700,78.80141449,2365800,89.5789566,6367500,205.313324,240569,156.5538483,8805369,520.5443726,448700,219.6079865,11414932,91.09686279,774700,101.8644791,2598600,29.50676346,385998,6.106410503,16521270,14.19071007,4489898,13.12273502,6412644,917.5175781,137568,581.1635742,5264185,11.93774128,3520676,122.427948,2975900,861.9606934,111713,196.8500061,641800,807.9329834,429200,67.76535797,1064500,30.74148941,10566600,52.21180725,241022,448.2129822,41600,62.00301743,2426200,176.7223816,433367,97.74996185,276161,272.1738586,183800,291.6185608,2256900,56.9460144,2489200,55.89296341,1554100,66.34999847,5400700,151.8000031,443584,35.77985764,6332300,117.7641907,1099800,129.7506714,1868300,3541.838379,772982,157.4255829,494400,432.494751,1809246,9.421647072,44766100,516.9113159,318262,32.50003052,4080400,1029.812134,508780,189.9407349,508345,41.28175735,7439400,396.1940002,165900,275.258606,1232000,40.5676651,2631200,700.2407227,107010,386.8736267,378374,191.7599945,392000,92.68689728,524380,160.9481201,327442,830.8126221,496184,162.4600067,2203900,1774.660034,119500,76.32868958,4334900,37.69539261,2725900,18.18992233,272700,5366.456543,115941,38.36077118,2814600,839.5,129035,30.61369705,1099744,542.8348999,1745707,105.939827,504600,91.21166992,662935,498.5750732,51183,230.2700043,2365600,319.9039612,500098,71.5,5524300,51.96963882,1889250,1027.961792,646493,46.84999847,2145113,10205.94238,34639,81.72370148,2149712,286.1980896,888800,159.9900055,1230400,6817.796387,4662,166.6804962,2942400,84.02548218,1766200,443.3093262,1288159,179.3002319,1551800,44.86000061,1363000,1007.68158,159929,71.17434692,4356900,66.44520569,2583800,92.37062836,829700,20.0683918,1593155,405.2367249,16820808,38.66801834,5439100,42.75819016,10304300,175.5812225,1158508,1749.710815,41007,164.9897461,12717600,163.222641,18551700,131.603241,463500,341.9160156,882217,102.3938904,2528900,3108.606445,148880,241.9144135,3062847,166.4005585,538800,368.5,299388,479.2675171,1243700,162.9701538,571016,1591.633057,3669172,953.2242432,248700,30.04992676,6076200,60.82556534,876500,92.1158371,1492692,12.8335104,9301300,289.5538025,997900,365.2711182,884500,339.898468,6388600,86.47278595,329778,76.73109436,487956,178.9434357,149963,905.651123,74895,512.9224243,372128,125.9108505,3160728,105.7546158,1118200,254.9664459,176900,1988.017822,284782,2009.497559,143983,2525.807861,281589,374.6117249,11872607,204.5440369,1528400,275.9593201,1265768,225.5805511,134785,145.456604,106580,171.3863068,490920,81.55000305,1570600,191.6821136,3739200,17.20542908,16886400,33.12735367,6477300,2120,32148,30.61534309,2754400,645.0410156,17676532,69.44000244,1179800,901.5133057,246989,15.05426502,6232700,1194.541504,561165,191.7103424,1053200,421.3034058,156773,121,511177,369.1827393,377122,350.9236755,525900,2390,193484,879.2421265,497046,169.97966,57288,93.65821075,3058900,317.2835083,30191,166.4930115,8275867,11.76175213,8098299,185.7422638,2178900,177.7432709,791512,152.5138092,3558200,2045.187378,977025,1263.576538,28064,487.8200073,531500,384.4327698,401841,191.8534698,396300,94.17371368,1480100,30.02568436,2185749,929.7775269,924966,7300.378418,691859,377.8825073,194819,3052.433105,1026687,2146.33374,1278550,1755.719727,992552,805.6773682,653826,62.02000046,2608800,804.1975098,1128851,14.44217205,7814021,127.490921,1736082,20.46999931,77511300,641.6878052,1040100,33.7477417,3132500,580.4399414,695072,43.19947815,3211800,28.92308998,2131500,39.29999924,29763354,238.4400024,964200,89.80712128,2074700,103.9138718,1468300,3.199627161,64250795,469.230011,891600,479.8200073,267900,125.1883926,193983,4687.915527,171798,78.69367981,4266664,231.71492,598800,43.42219925,826789,15.32770824,6023700,169.9876251,5346329,118.0585251,995829,973.8610229,123711,162.1379089,788800,103.7579803,867500,66.63574982,3747400,121.6365891,5586275,744.8276978,190597,451.3908691,314337,101.4448013,430395,533.93573,368633,560.7163696,611778,1016,62983,162.480423,504300,1584.248291,1549118,108.7806396,1799622,152.2744751,9711400,203.3730927,6387800,1035.816162,259770,78.06330109,1423767,134.3686676,8894812,71.91768646,2267600,33.90340424,6064900,244.423233,208345,14.79209328,25942500,127.8600006,1281600,270.7922668,3665216,32.349823,6624400,149.5430603,375522,20.68840027,3692200,115.1868439,2710000,784.805603,1158100,1589.293213,197774,132.3230591,1777100,20.02869225,9484600,76.81999969,1450700,1055.433716,113894,66.00853729,9877600,51.24371338,4244700,20.37129974,16625400,76.7806015,420000,617.5957642,885705,142.9548798,950500,162.4013214,1290630,227.647934,20059278,221.3230896,431300,222.3584747,837700,567.3730469,148800,37.60762405,1317800,56.87253952,66305320,899.9008789,3506800,199.3450012,3662825,541.0974731,793600,54.44435883,1368100,231.7074585,2860800,91.61544037,205091,82.94241333,15018000,657.7509766,347220,9970.298828,591547,241.9499969,1860900,24.70304489,10654100,38.55917358,6378600,57.7106781,2708000,884.6034546,126493,87.82737732,905200,91.87000275,1198000,456.7315063,1816100,147.0952148,589500,304.5,275323,213.7524567,1081100,72.95935822,1725800,52.86522675,1468641,618.8939209,247798,262.6168213,2603600,55.04999924,1228280,76.45954132,7585500,548.6142578,983400,460.2095337,893100,243,889000,67.8381958,4958800,79.62784576,3704800,189.7278748,1033708,1916.199951,315200,68.44251251,3790500,312.8182068,649734,38.15999985,4914300,2913.515137,78949,146.8800049,542300,75.56266785,761800,317.4700623,8580603,236.8843689,383100,32.71886444,1342570,523.2556152,453300,213.3023071,1977100,122.2432556,3056600,1424.511353,920455,205.2543793,3250477,1141.995728,316375,46.5,6554400,46.72072601,6652400,339.5599976,508100,215.6585999,1103457,213.4905701,463625,27.06440544,3679800,170.9817963,2087300,859.173645,525400,244.8983612,763928,583.6931763,135140,109.5716324,9040300,82.90000153,2932500,489.7428894,3814024,63.83970261,11852500,93.90603638,5941500,538.3366089,385000,410.1856689,19414300,407.0464478,782900,322.4134827,276460,135.3800049,8123100,21.47422981,1107700,154.6636047,764100,33.95160294,4803600,1420.300049,92700,120.1607208,3609423,871.4937134,117248,422.8587646,128305,249.3665009,417771,164.1858215,287411,395.9042664,53030,1571.116821,127659,154.7340546,801085,15.56999969,9426700,9.658943176,2654551,67.85773468,2004900,233.2120361,143500,75.27459717,5108900,47.8239975,5218800,83.08132935,877073,648.0200195,2639600,985.9567261,15097513,30.74188614,2997600,76.45492554,22114800,491.776886,781000,3.464283943,11279248,818.7999878,765800,80.60205078,3057400,234.2171326,705900,123.3802338,1492200,80.63518524,1205200,139.8948059,1141100,116.0967712,312646700,8568.019531,15800,337.0219421,12348113,28.23651505,352000,27.24085617,2644100,242.3456116,2323300,9652.025391,129707,56.54024506,4228400,378.2999878,2429117,1274.18103,2753,193.5210724,1086900,81.87939453,2616200,90.54640961,1090700,72.91000366,5650600,123.0999985,863892,370.0936584,358514,9.533555984,4295929,132.8696747,4324000,74.31466675,4804500,476.5374451,494798,90.48052979,1722600,2304.744873,44851,56.05581284,22503600,62.3422966,341203,764.6205444,166594,396.6992188,503595,36.69272232,418847,166.6150055,6996200,10.08248615,10119272,688.5482788,63557,155.2850952,707000,121.9624252,1284100,88.69815826,2002600,169.5614929,571757,18.19822884,7892500,300.5,2557850,144.0200043,5726800,77.13026428,3837400,164.70047,3894700,292.2532043,346024,170.9760437,478449,26.95838356,34620700,71.84765625,1361400,163.1643524,3770000,217.7952576,1649900,564.331665,583600,588.9732056,101016,221.8069458,167806,122.4466171,1350000,544.2526245,1169362,96.3287735,4199451,307.5,839361,188.5752563,413600,117.4775467,2719500,2388.858154,157571,113.4579849,5328100,162.3332214,1567000,487.4169617,513725,598.6566162,267551,83.95222473,1303700,82.6713562,663100,194.5899963,711100,341.6238098,358200,547.7862549,47801,116.4211807,1497300,1329.439209,10776,29.71966362,7027700,87.36558533,380043,639.81604,4658089,33.12503052,1700760,301.5947876,469100,3499.386963,123394,1609.341675,1054024,1035.788818,655479,128.671814,2463300,172.0899963,417700,538,282496,87.84555054,268877,261.6067505,699400,65.11000061,8638600,164.8873749,11102100,45.69182205,1022800,143.6182098,3367726,474.3106995,544826,1808.601929,47039,152.428833,1648000,1829.404907,169580,66.63935089,944100,1153.385498,572300,3528.424072,1558128,19.83154869,5943000,3506.969238,5483,115.9068069,191157,285.4389954,593645,4924.722656,1788793,109.9410324,1099900,4203.291504,2313625,159.5396271,770300,217.8510895,1079300,2022.129883,61847,536.6958618,1420534,38.41557693,467721,255.8297272,940200,47.89246368,1955300,150,2592934,521.93927,388500,328.6892395,3832725,139.7419739,1218200,491.9388733,24200860,753.2301025,277776,197.7459259,640000,3559.141357,96222,471.3687744,4453950,113.9546127,5911900,118.7544556,526600,31.25143433,1517484,190.896759,331575,819.6066895,212235,507.8494568,159717,3.953766584,10586428,93.00365448,1517002,189.8639221,723583,213.4011993,470700,274.0624695,4111349,92.95443726,157215500,61.69768143,8774000,1569.736084,146732,524.8798218,103684,340.1443176,1169317,64.10712433,656838,79.43066406,1774437,1014.333557,993980,72.00078583,543998,891.4116211,1269823,145.5448608,2893838,119.7316132,1793967,2779.588135,5337469,49.66448975,383438,345.4737244,2487700,155.3062897,822263,112.7087708,900400,42.21626663,5253400,1739.55481,277147,832.3623657,1123794,1218.641357,147229,1146.579224,1232098,263.8497314,150100,528.6400146,780500,165.3711243,641976,83.6785965,3408900,271.3816833,721901,58.22000122,978600,146.6541901,1287300,485.3186646,639900,249.9708405,1464791,175,690429,7647.960938,173856,75.48889923,2976900,95.74559021,1832329,169.2452087,1866903,190.1968384,3057,1893.82373,1056197,1421.994263,377975,165.4650726,4156599,731.5617065,3391844,230.8779907,295100,695.3070679,396502,12.97197819,9174500,12.74404335,2873048,115.0428162,1220300,26.42889404,1435976,75.758255,1798800,234.0111847,977300,210.813797,601174,74.73838043,1412944,1179.641602,119795,2554.862305,384131,38.74744034,4026400,92.03868866,1485800,102.0719681,1981100,2882.774658,174095,110.0768204,148543,44.92135239,3591400,325.3056946,913900,116.5999985,439120,73.34451294,2023700,18.64482117,21508000,50.83110046,1609000,647.7839966,1638958,2777.422119,151343,234.2924042,3014115,1102.17334,231300,410.8599854,159600,143.1999969,3865900,72.97827148,805200,143.4227295,1034900,162.752594,1490718,1791.128906,115923,98.36753845,97425,126.3644028,1730400,39.73550797,5910900,103.2968292,960962,130.5628815,3319800,61.84999847,1415279,629.8037109,224936,82.13307953,1521127,109.2795944,4675500,117.6619492,656400,601.7036133,1042500,267.8543396,269007,191.9620667,3736900,882.2333984,717775,814.1709595,63300,37.22835922,2840900,133.9225159,2030000,100.6898956,5011531,52.63999939,1423600,319.3999939,453409,99.12078857,689100,192.8000031,887196,206.5452728,1147700,337.3371277,533235,334.874939,17358639,207.8300018,76247400,58.68181229,1741800,335.4537964,887000,98.31999969,3648500,57.00739288,2281396,144.8800049,1575400,158.387085,9066206,191.4917908,4969000,86.09188843,662100,579.2800293,158000,40.91999817,4280700,71.05999756,15472500,32.84658051,6335478,40.00806046,806900,219.3515472,560100,142.653183,2547859,331.5599976,1059400,4724.413574,2572625,53.48069382,638055,560.0646362,2369400,230.5320282,1486200,117.453125,3057600,695.4067993,383200,63.9322319,136946,193,1433144,40.12971878,7457100,945.4383545,393303,1004.550354,1365541,258.3159485,12005700,1009.38855,158622,566,95546,29.36742973,2924100,26.73214531,1210076,142.8525391,2530900,107.5325699,1061800,241.5861664,706000,28.04360962,1288998,73.69861603,51983761,472.8804016,60703,93.20285034,88685,87.19281769,753188,263.6486511,545400,173.7634583,686600,467.5899963,1141500,79.80389404,6495500,395.7314758,329562,57.16151428,2865600,10.92428017,6681200,1318,381428,38.21251678,15349400,155.2952576,1241700,338.8299866,338600,10.00989437,10210774,7.059999943,37431900,216.3899994,1819100,46.40514755,6753518,85.63899231,3360300,1896.515625,607338,115.029892,1740400,51.71960449,12268600,1363,220333,612.5890503,191527,200.3058167,2330000,41.22284698,4640300,67.28033447,26557900,366,202464,685.1800537,1371627,62,48033,55.07600021,1646400,140.4362335,1757500,294.5081177,436900,2805.085693,223683,270.7877502,333100,361.9721069,1056535,29.25816345,3575900,73.199646,2371200,57.24689102,4337600,112.838768,11585100,319.822937,582257,129.813385,1637800,134.2920532,2388300,22.87999916,632597,108.0446396,1452300,0,0,178.4900055,1572600,186.1157379,1732700
-14/08/2024,343.8745422,822191,134.7210236,1090000,112.0589142,1546113,2155.476318,8589912,220.6928711,41960600,186.3359528,4153400,155.9033051,6190947,2473.277344,410597,53.97861862,1043480,116.2399979,3504800,107.8179092,5822900,32.85010529,569250,12.45558071,2933970,95.94566345,1239100,314.0496826,1404600,28.7991581,2467022,539.789978,1915600,210.8492889,2409500,55.65610504,2353300,2808.053955,362605,256.1545105,1047600,215.2164307,288491,246.2200012,790800,1138.199951,64791,78.30625153,827500,15.99314499,5670200,99.76086426,1787900,41.90695572,4415030,230.4609833,363814,5226.945313,244609,160.6680756,376579,70.97264099,2362600,132.6863861,545779,182.5473633,391000,441.8733826,308717,281.8459167,663100,99.73000336,1583900,70.97754669,4528400,189.9889069,201175,220.0299988,631900,176.6488037,2231000,129.1881104,389600,2509.816895,105328,248.2894745,390501,1203.667847,200621,199.1719971,5377900,10.13825989,8124700,140.75,35506400,160.1501312,1008100,310.1287231,1656100,414.7880859,581700,214.2352753,2313700,170.1000061,28843800,87.16249847,6732400,1841.123169,1013148,116.4000015,205959,328.4078369,654700,78.22359467,652200,27.52699471,3807700,142.2869263,296029,268.0172424,706600,64.13023376,4743900,104.1850967,1674800,66.98000336,2517300,105.3514862,527200,125.9199982,11101700,359.7999878,347954,168.0459137,2165470,1609.514771,110908,870.7791748,887700,420,261357,125.0371704,725500,367,534071,810.4324951,2549115,491.3536377,6141280,204.8914337,575300,155.6465149,20184200,203.997757,283300,138.3688812,562400,370.5700073,400300,241.1430511,2132500,12899.25293,844567,3196.419922,111600,168.5,3852700,1357.21228,6234345,529.9226685,544667,37.67206573,25658900,637.8435669,66762,153.9268494,103194,61.10805893,1447300,221.5133362,23166080,39.11643982,1405077,2807.409912,3003567,34.47494125,6968700,25.71138573,1613179,152.1327057,641917,162.8925934,2766299,8.359302521,2907062,78.1243515,1403500,399.2955627,957123,271.9562683,2966866,228.3450928,1075000,123.008873,213702,20.43136597,2210900,727.7973022,1695845,43.10387039,942100,91.85399628,1221700,4082.361572,92878,710.8998413,216843,389,582533,200.5899963,508800,62.64390182,2791100,5521.444336,220573,3538.929688,190000,33.99466705,4057900,160.6000061,1748500,835.28125,325100,399.9664307,14393762,445.8721313,4654250,75.94174194,646702,46.23392105,10667200,713.798584,132307,58.92604446,875398,112.3738098,1335031,54.29090118,1798601,60.97967148,747083,3215.104492,624639,309.8626099,62643,635.6422729,203792,436.7382507,17216347,296.8675232,174839,205.6240387,1487000,666.4000244,1298884,407.3120728,579565,591.9248657,160374,438.4700012,2860200,100.7197113,1113700,1531.503052,56355,528.7098389,284995,108.2754135,687116,76.41999817,3623200,146.5858765,48739599,548.9954224,13556334,1374.764038,78176,27.4199028,213830,3011.315186,663165,132.5688934,2970100,64.29344177,668500,1229.407104,241536,476.8742981,280017,57.51365662,12419500,13.00133514,909573,29.07524681,6505800,104.3725052,4314700,173.2576141,203386,64.88626862,3502500,332.3293457,1610900,268.855896,1241700,483.6000061,294194,11.99805069,3218653,203.583252,1014800,110.4899979,1217000,2617.036133,231240,6797.80127,1643,2733.284668,950293,102.9970322,1684700,1048,333575,151.5427856,288844,271.7799988,1734100,213.087677,1091600,78.17360687,1291600,38.59020233,2691000,4768.994629,37910,99.02600861,811800,413.3973694,422449,94.93251038,798700,73.80000305,562583,351.2200012,698300,327.3601074,621100,126.3289871,553900,3898.398438,92485,99.93703461,3149400,3.643617868,239110,139.6684113,836000,37.31041336,17941600,321.8562927,231061,197.9380188,1152100,51.65000153,32423000,284.3767395,949000,64.34588623,1410200,126.8960571,13607770,77.02999878,2532200,24.94083977,6887000,100.759903,3122141,134.3127289,1699400,56.42641068,224871,91.41999817,786600,105.9147644,6388000,235.7834473,1159000,288,387800,47.13314819,2867900,2371.5625,3272565,50.99000168,4110100,114.5610275,574400,3817.911621,142793,82.08591461,5405400,198.5500031,726000,253.3860931,4145200,215.5558929,2521905,256.2200012,5713900,31.05810738,2180855,44.2271347,30675600,73.54000092,1764000,32.73110962,12555200,188.9677124,998400,231.7399902,3307101,22.92947578,4840300,72.94058228,1622800,51.30607224,2011900,435.7974854,456695,80.5391922,1911179,53.53622437,5873200,136.8613434,5874200,4629.098633,63866,34.77999878,4498400,52.35173035,4207200,38.23492432,5936300,126.9300003,3127400,54.06000137,1262900,186.0023499,196246,13.01794624,3336650,5177.869141,63004,76.77579498,1126800,114.1500015,2911800,345.1930237,2040500,1066.804688,225605,153.2283325,1563600,101.1117935,12141000,124,49196,113.509201,2253100,99.31924438,477620,2469.180908,2306915,146.9944153,510400,172.2828064,1522000,34.70285797,1827197,266.2040405,1357700,85.55445099,9475100,2294.756592,89838,145.7529602,1227700,92.37000275,2312200,1212.507935,433291,20.45363235,2667200,69.9183197,659956,298.633606,1071421,174.4180756,579700,48.40103912,2310100,4235.421387,159864,434.0163269,334800,136.5696869,1063800,658.6060181,911144,637.8826294,69722,33.56814575,816123,117.0879288,767600,24.23939896,4291491,31.94190216,1146631,108.3977432,1979200,148.8800049,1106000,42.80562592,5709600,70.05000305,5102000,145.5449219,839100,54.62998581,2993000,236.5406647,861900,97.46655273,1639200,35.47832108,270713,758.7148438,149395,1562.739624,543037,293.911438,624200,361.5565491,166600,79.0200119,2120500,89.29634094,3716100,206.7896881,219760,156.1539612,8322908,527.9562378,805000,219.0085144,2016966,91.07781219,820200,101.2675781,3921000,29.69651604,476211,6.09139061,11873271,14.18610573,5293324,13.0971384,5663067,918.0167847,213554,607.5527954,8766976,11.59074116,7527182,122.6023483,2025700,868.9603882,74198,199.9600067,568000,819.4730225,566500,67.80344391,1515300,31.06715775,8678200,52.50846481,219319,459.3156738,90100,62.66312027,2474700,177.9218597,344071,97.94986725,730412,273.8004456,220500,294.4913635,1974900,57.29563904,3989800,56.18754578,1070900,66.5,5798800,152,512811,35.68349075,5450200,117.8036804,748200,128.2105103,2830000,3585.836182,3042114,158.127594,870000,432.6946716,2205480,9.458812714,37026400,524.9099731,534721,32.44616699,3180600,1035.811157,362652,188.5411835,395635,41.3014679,9124700,399.4242859,193400,275.4822083,768200,40.55806732,2397800,701.3404541,81241,393.8713684,315122,191.3600006,369900,92.88665771,565455,161.2480316,654238,835.8115234,557036,164.0299988,1447600,1809.75,149700,76.16287994,3007700,37.97270966,2905000,18.25797844,146300,5366.456543,104722,38.4394989,2517400,837,112279,30.93605042,724074,541.3353271,453035,106.7359467,373200,92.21070099,388744,498.5750732,113814,225.5399933,1266800,322.9030457,310231,72.79000092,6099300,51.51244736,3334884,1022.961975,222656,46.75,1150124,10215.93848,52372,81.62378693,464478,287.6966553,756900,160.8300018,1179300,7297.641113,4137,166.6705627,4456000,83.32669067,1904600,468.7983704,603214,183.8014832,2242700,43.56000137,1592400,1034.467773,151321,71.32828522,4747800,67.59742737,3857200,93.15376282,1011000,20.09282494,1450443,403.0376282,15661377,38.49300385,4456700,43.04442978,10772200,174.9812927,737835,1737.712646,62048,161.1118469,22515900,159.4542694,40591100,131.9302063,451700,348.4143982,428191,103.6964951,2174200,3118.602051,152714,243.9137115,877331,166.7340088,531900,386.5,575275,485.8533936,1545600,164.9697723,285840,1596.630371,3789501,944.8537598,227300,29.83728981,8870900,61.3477211,977400,92.51569366,3062209,12.8335104,11700000,290.1528931,3340714,367.9646606,1023100,345.3260193,4814800,87.573349,409863,76.26534271,304083,183.4420319,592515,949.6341553,224201,520.9212646,409659,127.3098526,4854182,107.3709106,994600,258.7118225,298600,2086.968994,655745,2059.485107,188477,2521.80835,330797,373.7119141,10975180,207.1660919,1562800,279.5561523,6061353,230.7517242,98364,146.2920074,131813,172.1862335,714155,80.98999786,1877000,192.5298157,3471200,17.1860981,10201100,33.11782074,5158500,2135,237346,31.05820274,1829800,649.3380737,12951619,68.51000214,1202100,912.5073853,43662,15.11976051,6718200,1201.53894,265845,192.8156281,1032100,430.2991943,137170,120.8000031,430108,373.7103882,358502,350.471283,541100,2475,137889,894.2377319,595590,162.9804993,178736,93.61831665,1983100,315.2848206,22039,167.5426483,16558443,11.79050922,5288081,187.0357056,1895100,182.9416199,775922,153.953537,1994600,2067.178467,739906,1293.566528,19215,474.9400024,542700,386.9323425,338519,190.6110535,525700,94.27118683,987600,30.1000061,1864465,954.7579956,1270025,7316.375,234846,380.8815918,302507,3096.425049,1539578,2165.319092,3091509,1763.718384,274735,807.1767578,596650,61.18000031,1504200,810.1959839,3230582,14.4515934,6880525,127.2910919,3811379,19.92000008,56758200,632.6560669,1501200,33.60421371,2691000,585.9346313,318643,44.0495224,5181500,28.77230263,2290500,39.79999924,2681854,236.2100067,517600,90.92583466,1463600,104.6843872,1074200,3.222253799,37751112,471.2099915,1109500,478.6700134,491600,126.5860291,266082,4747.888184,142223,78.84357452,3379041,231.6178741,554600,43.90130615,874775,15.54465294,3503900,171.2875214,811387,118.8289185,989784,988.8588867,152286,161.8017426,386900,102.9900513,1080700,67.30387878,4915300,122.9364471,4009261,742.828125,115854,455.8897705,103437,101.9445419,1292829,536.9353638,308620,566.7132568,736163,1030,43092,162.1164093,335800,1567.256226,391092,108.9806061,1806039,152.3609924,5141200,205.6225891,6999800,1053.81311,272917,83.16090393,1776685,139.3675079,2549459,77.49734497,45727000,34.05773163,6839900,243.5504456,205132,14.74495506,14836200,127.2699966,962500,274.7906494,3264064,32.27495575,6105000,151.5423126,755667,20.83982849,2362600,117.7430115,3052300,784.8648682,630700,1617.280762,237968,134.5979004,2167100,20.0669899,7947500,77.44999695,1414300,1059.431396,188389,66.12425232,14328000,51.33138275,4912100,20.41467285,16462400,77.37843323,635900,631.586731,793464,145.4423981,576400,161.2097778,1478636,227.7478485,12175670,218.149353,574000,220.58255,860200,570.9445801,199000,37.87686539,1286300,57.29233551,81031467,923.3189087,3562900,202.2427368,7887045,544.7730103,796700,54.65725708,1604100,233.1299438,2098500,92.73246002,274010,83.39325714,8602000,664.748291,168843,9990.294922,484461,240.4900055,1157700,24.66417313,8199000,38.67667389,8528500,57.7106781,1420500,897.5975952,99822,87.42745209,903400,93.48999786,1651200,457.526947,1654100,147.4124603,634900,310.5,139599,214.4141998,847400,74.20779419,1860300,53.62912369,2321824,628.6525269,385129,263.4328613,2242100,56.29999924,1318136,75.45475769,5321200,549.6881104,774000,461.874115,807100,243.4400024,596000,68.66760254,7575400,79.11487579,5612900,191.9270325,118242,1898.569946,272900,69.19100189,3614700,311.3190613,693653,38.08000183,3334600,2958.492188,289764,144.0299988,772600,76.18813324,1422500,326.9691772,11149620,236.7959137,306600,33.20893097,970826,521.6671753,386100,216.7738495,1572500,123.0429306,3252800,1438.001953,650462,206.752594,4466619,1143.995728,551182,46.24000168,7164500,46.79384995,6000600,339.2200012,378000,216.4580841,355277,213.4905701,380785,26.62135696,2632700,174.1922607,2968900,854.0354004,416100,248.8967133,949270,589.6900024,204873,108.7957535,11029400,82.25,2638100,488.8429871,3320282,63.58055496,7701300,96.5568924,10161700,546.0996704,867800,413.0093079,18267000,413.5571899,1022800,336.9096069,1477454,130.3699951,8535900,21.4644165,1752000,154.4996033,926200,33.56846237,3198200,1402.550049,115700,122.3600006,1728698,875.491333,146875,430.3994751,122161,252.864624,720278,164.8853302,301157,404.9020996,29210,1629.084351,148334,153.1347351,432740,15.43000031,11318800,9.621864319,3012936,68.23188019,2103600,232.3083191,171600,75.16860199,4620700,47.94107056,6167900,82.88162231,1953710,661.6799927,4014300,988.3556519,5145108,30.93621063,2755700,76.47440338,13613000,494.3416443,720100,3.478787184,5355806,819.0200195,832900,81.11405945,2534500,236.7611542,929100,124.5956955,1163100,81.78271484,965900,138.3086395,1218100,118.0360565,339246400,8571.480469,15200,340.1202698,25612731,28.04840088,491500,27.02324486,1640900,238.0754242,1785900,9724.009766,191529,56.39962006,4208100,377.5,1356252,1279.177734,3541,191.5165863,820000,82.45236969,2156100,90.5847702,922900,71.08000183,5065100,124.1999969,688183,373.7769165,424974,9.622567177,3945672,134.1958313,4044600,75.28133392,5731500,483.7304993,1630371,90.17704773,1830200,2299.745361,43824,55.54851913,18222200,63.12110138,368071,766.119751,192885,395.6999817,624410,37.01491928,510663,169.9550018,5346600,10.02369404,7187051,690.5469971,60594,153.8180084,575600,121.6609421,1637900,89.6647644,3174700,170.7612,1616301,18.26776123,8690300,306,1960290,141.9799957,6048800,77.49604797,1821800,165.9808807,3555800,292.8529053,404206,170.776062,428568,26.98641586,23677700,72.48752594,1076600,164.6371307,5476600,229.5602875,2914900,571.1053467,718300,589.9731445,79813,225.8034668,113254,120.7523041,1683600,554.7382813,2091790,96.978302,2933213,312,614662,188.5364227,613000,118.1861572,2182300,2412.84668,580042,112.7747803,4067900,162.4876099,1764400,487.9168701,305165,607.1517334,858797,82.28921509,1505100,82.31597137,436500,191.5399933,542400,337.8334656,265100,544.7873535,54720,117.0166626,1348800,1349.430786,27358,29.84461784,5126400,88.2652359,2306563,643.6148682,3010733,32.36198807,3530266,305.816803,607800,3533.380859,69442,1663.819458,1671659,1034.78894,915638,131.5766449,2134400,172.4199982,642000,612,1921214,88.53845978,252379,263.0745239,776400,66.13999939,8944800,162.6300812,7208200,45.81119919,653300,147.7158966,2372473,481.5093384,1220258,1878.547852,43678,150.5848694,1720000,1849.39856,106026,66.99214935,726600,1151.921753,443100,3549.420654,1821877,19.83154869,5679000,3541.938965,8484,116.6222763,244463,279.9401855,908823,4848.788574,2724944,113.0094299,1435800,4229.28125,1637469,155.737793,687600,219.7697906,970200,2063.864258,81243,537.2957764,1398207,38.46326447,541095,256.7341003,860100,47.91222,1190200,153,2922149,524.9018555,272600,328.8891907,989036,139.4361572,1529700,499.0379944,56235038,763.2265625,364192,199.7787476,484600,3524.149902,21047,471.0688477,10944662,114.724968,5826700,117.1287766,475300,29.47061539,6461931,191.7372742,305822,839.5970459,382016,516.8468018,174652,3.941269398,11164362,93.47298431,1036863,190.3594513,765834,212.727478,465200,278.8600464,4752256,91.01587677,45737800,64.53128815,15942100,1560.737671,124503,527.8790894,134491,342.5425415,914222,65.10568237,956956,79.53057098,1396872,1019.332764,758517,72.41165924,519514,903.4064331,1288951,146.8443604,1602718,122.1302338,1133323,2805.574707,8264643,50.17588806,421899,348.5120239,1230800,155.6580505,705754,114.0135803,664300,42.225914,6305300,1751.551758,502140,837.9620972,2282204,1214.642578,127117,1156.575562,1256068,264.5565491,155600,530.7999878,613300,165.3711243,303645,83.66900635,2284200,273.3808289,126733,57.77999878,867000,147.5007477,960200,488.2521973,736200,251.9706116,183233,175,1066033,7562.983398,145951,75.68120575,2659400,95.39578247,2195918,168.9452972,1840432,184.8195496,1200,1901.321045,1055171,1435.994141,642848,165.9649658,5024891,733.361145,14617701,229.8904266,382400,697.3065796,1100563,13.09816456,5834000,12.93129444,1927530,112.8649979,1401700,26.39454651,1569138,75.90246582,1265500,235.9589081,612200,214.2029266,667293,75.73755646,2185711,1183.640381,194850,2585.848389,319606,39.57328796,4175900,90.64199829,891900,100.3309021,2097000,2906.764404,193806,110.571106,175005,45.49097061,3300600,328.9543762,909800,118,440846,73.9673233,3134300,18.74988556,19158600,50.29391098,956600,646.2844849,720400,2997.218018,94883,237.7893066,1814275,1106.312012,120200,408.5299988,132000,143.5,2110300,72.28277588,1284100,142.1494293,1254300,163.1524811,1221639,1787.130981,60612,97.79508209,154650,124.5447159,1323700,39.93566895,3806800,103.896225,1018963,129.7030182,4838000,61.70000076,1906259,633.8024902,239328,83.33209991,2211888,107.3506699,7077800,117.6916962,583700,599.602356,1128100,272.3519287,198498,193.102066,3248100,895.7293701,438574,813.8927002,76800,36.96543503,3827300,137.412735,2106600,102.288147,12374117,53.16999817,1230500,310.7999878,1905561,99.59086609,802200,192.3999939,1091655,209.6892853,664200,343.3342285,273219,340.4728394,20408866,201.3800049,70250000,59.50683212,2393100,341.7003479,1105900,98.69000244,3552900,57.11891937,2127767,144.9100037,954200,164.1329956,10158520,189.8996735,3072000,85.88215637,566400,581.1799927,130400,40.24000168,6224400,71.93000031,12337000,33.24015427,6237897,40.09442902,1068200,220.7145386,534000,144.6511078,4472597,329.0499878,970800,4745.40625,4932350,53.46134949,1272906,565.3606567,2344400,234.3698578,1903100,117.3881226,3155700,696.1105957,365800,64.39025879,143015,194.6000061,2264269,40.07292557,8036100,952.4342651,1268234,1014.046082,941817,259.3189087,8552300,1013.386108,187582,572,99584,29.53561783,2526900,26.85643768,1102638,143.123642,2672600,107.9504089,771600,240.2585449,876700,28.23536301,1346842,74.49816895,44587753,471.8806458,132086,92.54550171,66030,86.89260101,620283,266.5765381,519600,173.9523926,694800,471.4400024,1068000,78.61352539,5144700,401.7274475,350686,56.42867279,2427800,10.76376724,11161000,1352,572878,38.32496262,10931100,155.3251038,856900,336.4899902,219000,9.886666298,8272360,6.960000038,26052100,222.8399963,2347200,46.3523941,5970038,86.63934326,2956000,1898.514893,309587,115.363678,2340400,52.4924202,13217200,1312,513501,616.5863647,511245,202.692749,1538300,41.48096466,4215700,67.8037262,22928600,368.6000061,394231,688.5780029,2342335,62.79999924,74837,55.84582138,1221100,136.4783478,1386900,291.3079834,217400,2814.082764,738361,276.0126953,398100,364.4719238,1334410,28.9591217,5567600,73.04180145,2381300,56.57519913,5190800,113.8823318,12194500,319.822937,468421,129.5965424,813400,133.9699554,1267900,22.40999985,1083369,107.3725052,1166000,0,0,183.9799957,1514300,181.1758575,2153100
-15/08/2024,344.874176,703460,138.543869,1120300,111.65905,2094286,2143.579102,2070313,223.6790009,46414000,186.7221375,4719900,151.5297546,5720735,2499.269775,445482,54.25382233,1119344,118.8799973,5266300,108.8481216,7458500,33.94964981,1060714,12.60536575,4915513,96.65883636,1076500,319.2539063,2271600,29.08889008,3113348,554.1599731,2182400,219.0259094,5197400,56.1137085,2589200,2990.927002,1755087,256.9732056,1169500,216.4054718,321406,250.2100067,933900,1275,157141,78.38333893,1015900,16.30469894,7799600,99.9265213,2016900,42.00687408,3653815,232.960556,643879,5306.929199,954082,162.2004852,436005,71.46907043,3019300,134.9132538,679925,180.6628265,547900,451.8705444,275665,281.5488892,418600,100.8600006,1633000,77.10588074,6098800,194.3886566,108427,235.3300018,1463400,173.8763123,2263300,131.0211334,443100,2519.816162,66075,252.6033783,517597,1221.662964,194100,209.2476196,12073500,10.31896305,17448400,147.3600006,43582400,161.8063812,879900,312.6848755,1886800,418.9372253,469800,209.3204956,1858400,177.5899963,51698500,89.15000153,5163600,1887.11377,487714,115,636963,328.8642273,1430200,78.70414734,735100,28.03094101,5336300,142.4868011,293862,265.4872742,846400,65.35723114,6094900,108.9529419,3826900,68.69000244,5904000,107.0261078,762600,130.4400024,8011300,361.3999939,166112,172.0422516,559204,1625.509888,134244,918.9620972,1459000,436.5,569705,125.3967514,846600,375,837381,812.8320313,5003104,501.5443726,9436229,206.0045624,737400,163.9771271,27945000,207.4733887,396700,138.7204895,883700,373.6900024,495400,246.8214111,2656800,13163.19727,2418404,3168.939941,109500,176.4100037,5942200,1360.711548,3352547,539.9212036,485142,37.8856163,37379800,639.8430786,48664,153.9268494,238920,61.89400864,1246500,227.6907349,37720588,39.98980713,1813403,2796.420166,2197807,34.66900253,4298200,26.14928246,2528923,153.9319305,1035062,163.5921173,3925469,8.568331718,5821920,79.20795441,2300700,407.8933411,1990700,273.4560242,427304,228.2865601,2135500,123.6038361,234781,20.81178665,2391900,742.7931519,2555991,43.5687027,1136100,92.09380341,785800,4312.212891,38650,726.897583,171021,378,533379,201.6300049,690400,63.49400711,3811100,5505.905762,122382,3600.434326,201800,34.31749725,6022800,164.6499939,1213800,849.4442749,520800,402.1651306,3228597,447.7711792,2272492,77.30801392,770900,46.90245438,13140600,713.798584,46983,58.71219254,761934,114.7732544,1871069,54.94511795,1901263,61.21116257,211960,3245.096191,542442,316.8594971,172355,648.6350098,339451,443.1843872,24187011,301.6653748,355731,204.9767303,761200,671.4000244,1996150,412.3097534,479763,600.9237061,94308,440.8399963,3226400,100.6103439,1211800,1549.497192,396069,540.703186,308369,108.8747253,566010,77.58000183,4730200,145.6862793,41819901,541.1983643,4927433,1389.761475,77394,27.55554962,379514,3033.310059,331446,132.6759949,3508900,65.32544708,1073900,1239.402222,273546,484.47229,213008,58.71670914,14159000,13.05745602,1056716,28.46204376,6635000,105.8935547,3140900,176.2389221,272260,67.57339478,5329300,340.2539368,3232600,269.122406,1300800,487.6000061,292928,12.36354828,5758952,198.6317596,1087400,110.5699997,1026500,2675.014893,229614,6997.736816,5851,2751.279785,329999,102.0251007,2018600,1087,688252,156.3409576,242854,280.1199951,1709200,218.1916351,1532400,77.90992737,1533200,39.0520134,4645000,4808.986328,29850,98.82241821,965100,410.9238281,210758,94.98104858,771900,73.59999847,719998,352.0100098,651500,329.1195679,1003000,126.1347046,433400,3898.398438,41906,99.21327972,3303400,3.648588896,180030,141.0310669,1183300,37.7981987,17291000,320.3569946,266113,195.5000916,1321500,53.97000122,28826700,291.9830933,700000,63.99660873,1925600,127.8956299,11978118,78.51000214,3197500,25.23345757,5142600,99.5603714,2338564,135.4587555,2374400,57.37135315,223542,92,685300,107.7554169,6307000,234.7123566,1108900,292.75,402900,46.4778595,3185900,2380.561035,4964694,51.59999847,6035900,114.5514755,821000,3889.87207,172398,84.32148743,4100700,202.0899963,745700,260.7994995,5167900,212.9564209,840951,260.4899902,5898100,31.39032936,2350211,47.23465729,45976400,74.55000305,1595300,32.99601364,12359000,190.4911652,1239200,236.7386932,3653596,23.37395668,4806500,74.00948334,2601600,52.06593704,2270800,439.7955933,611877,80.78916168,1913420,55.03742218,10041000,138.8763733,6304200,4644.095703,47298,37.24000168,7271700,52.14424515,3750600,39.70740509,9742600,130.2899933,3438400,55.5,1158400,189.6001892,251866,13.43631172,5097272,5292.821289,223407,78.26744843,1636400,116.3300018,3846600,366.7921448,3184500,1010.867371,373185,157.9250031,1918200,108.242157,17713200,123.1999969,51778,117.4051666,2730000,100.3268356,594659,2519.664063,1841411,146.8374481,685200,173.3508453,1706400,35.68294907,2225470,267.4453125,1653500,88.02293396,12401000,2298.75415,116943,144.4803467,1504700,97.19000244,3514000,1215.506714,134031,20.25650978,4583800,70.51806641,808315,303.266571,918481,176.5388641,534900,49.41933441,3501500,4287.414551,239247,436.3128357,423300,139.8961639,955500,665.6018066,861190,645.8811646,95567,34.05435181,768680,117.0399704,987600,24.28797531,5158031,32.32273102,987942,108.0633621,2658200,149.9600067,933300,43.71965408,5403700,72.36000061,4827400,146.1212921,1373700,54.69856644,4940000,237.0049286,882900,95.89139557,2757400,35.80302048,360055,767.7113647,172357,1574.72998,366655,291.0950623,934100,365.3918152,207500,79.03903198,1858500,92.71694183,3774400,209.0534363,244507,159.9616547,985120,530.4039917,857600,224.2039642,1861760,93.73557281,656000,102.0504074,3309700,29.84832001,391266,6.09139061,11873271,14.1999197,4645194,13.0971384,5663067,938.4837646,134465,621.0424194,2334580,11.55700493,3781583,124.1331787,2037700,878.9598999,48650,200,496300,808.3615723,553500,67.85107422,1536800,31.36322594,7319000,50.60985565,489178,461.2203674,47500,61.1543045,3628300,178.3216705,627576,98.24971008,782162,272.6905518,321800,298.5982666,2316600,56.86346436,3247400,55.68391418,1668400,68.12000275,5482100,152.1999969,346566,36.13640213,10776900,117.9122696,887700,131.380249,1570000,3589.836182,3867993,157.6437836,816400,436.8936768,2268711,9.718976021,41597900,523.9100952,131640,32.62242889,3869800,1047.80896,446124,188.9410553,513374,42.94721985,12988400,403.7611084,167800,276.3086548,1292900,40.59644318,3146600,709.5385742,39910,396.370575,472936,195.5700073,460400,94.28495026,651380,162.1477203,362930,839.8106079,398398,165.7200012,1902800,1733.790039,291800,76.54325867,3125300,38.24046326,3922100,18.16075706,203700,5457.034668,24244,38.37060928,2453100,847,137633,30.89697647,646453,542.8348999,518858,107.2192917,710600,92.21070099,603412,527.550354,80363,229.5800018,1267500,326.901825,393681,73.40000153,4589800,52.30691147,2400145,1040.961304,296739,47.34999847,617393,10245.92578,27255,81.52387238,804381,289.8710938,890600,162.4499969,1004100,7317.634766,3565,168.645401,4162500,85.15354919,2319400,460.8017883,668876,188.4523926,3478000,45.43000031,1313200,1041.264282,154918,71.52069092,5196700,66.01312256,3912400,95.12648773,1188500,20.48373413,3251478,408.3354797,158977455,39.1444397,5466100,44.27822495,12913900,178.9808655,1812526,1771.707153,45706,162.2453918,18392500,160.3789825,31524300,133.2476501,588600,346.4148865,350694,107.3477936,2986300,3156.584961,110024,243.4138794,501458,167.5382538,727200,406,482279,486.1651306,1732300,166.5694885,464441,1595.280884,15070586,950.9431763,209700,30.23357391,10671800,62.69581223,1364000,93.7652359,1704246,13.10960293,9898500,285.6590576,1101718,368.271637,773100,349.6079102,3575800,88.67390442,318797,75.78019714,372205,185.9412384,220878,968.6268921,162788,535.9189453,858230,128.3091583,5023125,107.8802872,940000,261.6227417,278200,2073.216797,254212,2089.477539,56702,2553.805908,393615,375.0316772,8761556,209.9577179,1951100,285.950592,702301,236.703476,125899,147.8153534,73847,173.1861572,889467,80.55000305,2442000,193.3677368,2900200,18.13336182,13126900,33.8230629,4847700,2165,136875,30.82714844,2402500,655.4102783,12780172,69.77999878,1711400,926.4998169,83071,15.37237835,6576800,1206.637817,1084436,189.019104,1140800,440.7943115,196660,123,430581,374.9801025,349053,351.3071899,730600,2510,82031,906.7340698,670931,161.9806213,79723,95.313591,2144700,318.2828064,12011,170.5915985,13807473,11.78571606,11932611,188.6209259,2472000,183.5414429,1369509,153.3421478,2659700,2119.157959,437420,1333.640625,55755,485.519989,616200,387.4502563,194483,192.5141144,374900,96.5814209,1366600,31.37337303,4080729,964.2506714,1072311,7484.337402,266802,389.3789368,614375,3129.418945,1437851,2164.319824,2215075,1784.715088,857091,817.6726074,529069,61.68000031,1312600,822.9927368,3686487,14.81900597,10346511,128.6898956,9415616,20.69000053,84814900,647.9573364,937100,33.73817062,2957200,592.4284058,628862,45.22946548,7447400,29.28121185,3050500,40.5,3416329,240.9100037,837400,92.13471985,1859200,104.5784454,1278300,3.222253799,37751112,480.1700134,1599900,484.1099854,251300,129.1816254,404716,4767.879883,265813,79.29325104,3444433,233.1706543,970000,44.35107422,951670,15.89365387,3576400,169.6876373,870590,120.1730118,680650,1001.856995,298659,165.3911591,1354100,106.8725281,1403600,68.54187775,4469400,126.4860535,9197818,761.3238525,236310,457.3894348,170978,102.4442673,341452,540.9348755,468467,571.7106934,879420,1026,80101,162.0967407,329300,1593.244019,314046,110.3803482,1078132,152.947464,7237800,206.9038239,7001000,1051.813477,199078,83.56072235,688737,139.9673767,2011343,77.49734497,9361800,34.07701874,9379300,247.9627686,331269,15.27290821,16595000,132.6699982,1077600,275.7902527,2725987,31.99422264,6176300,152.5419159,1012338,21.07642746,3964200,119.5731201,2972200,828.1967163,1293400,1603.451416,171176,135.5154877,1875600,20.21059799,12283100,79.83999634,1530400,1069.426147,106702,66.19174957,11285100,51.83116531,4137500,20.79057884,10727900,78.08585358,403500,629.5880127,3855483,146.0445404,456200,162.6300964,1304782,230.2450714,16336094,221.3329315,608000,221.0021515,693500,578.7603149,251400,38.7489357,1310700,58.4517746,126352321,924.5097656,3080000,204.4410553,6710734,541.9390259,974600,55.10240555,1694500,235.5040131,3029400,94.37860107,350305,87.80989075,12064000,654.8093872,211263,9962.709961,839732,256.5499878,3213500,25.79145622,10219300,39.29354095,9741800,59.62362671,2198800,905.5940552,103819,88.563591,1074200,94.43000031,1361700,466.0280457,2130500,147.4316864,638600,311.5,233923,219.1548004,1726700,75.23995972,1720300,54.84399033,3524580,640.1677246,317095,267.0470276,2445200,56.95000076,746481,78.54639435,9511300,542.3102417,1386800,462.8352356,528100,249.0500031,671300,67.78031921,5534700,80.96354675,6743500,196.9251404,289248,1996.439941,519000,69.72563171,3970600,315.3167725,2546768,39.20000076,4270300,2988.477051,54893,146.7100067,460400,75.09358978,1419400,331.0687866,12077672,229.8674622,458200,33.33384705,899299,535.9138184,435600,216.969986,1592000,124.0084,3359900,1463.984009,699864,210.3482971,4752933,1163.995728,587949,46.99000168,6680500,46.38249969,8382500,345.9400024,410900,222.654007,343639,215.9904633,200529,26.67914772,2941800,175.8461304,2391300,911.5274048,816300,250.895874,1169629,594.687439,216341,108.5371246,9685100,86.62000275,3971500,498.4418945,8531580,69.10235596,17091400,97.7220993,5885100,554.7789307,841200,417.8926392,20752100,416.8669434,630800,338.4091797,294047,131.9299927,10856900,21.69015121,1629400,155.8404999,1131400,35.01258469,4797800,1434.780029,84200,122.3600006,2165603,874.5917969,194834,437.7467957,173115,255.8630066,663712,166.1844177,321188,409.9008789,36140,1661.066284,22621,155.9335327,237406,16.29999924,13294900,9.663578033,6451273,68.70448303,2533600,236.1688232,189700,74.5904541,5946500,48.10692215,5118900,79.90611267,3343465,663.2199707,3210200,981.758606,14196130,30.82933235,3266200,80.35072327,23583600,493.0690918,611800,3.601095676,12930093,832.1099854,1165600,81.4783783,2973200,235.9588165,1022100,128.830246,1888500,83.15202332,941600,142.1859283,1478900,122.8142776,318086700,8601.040039,12100,345.7173462,27857937,28.23651505,695900,27.2804203,3741800,247.4659271,2790100,9843.985352,126724,55.97775269,5586400,377,1891998,1304.161743,16813,195.6247711,1304900,83.05401611,2555300,92.26314545,1185900,75.87999725,8367500,126,2081613,377.361969,332554,9.56634903,3966795,135.5120239,4698100,74.39266968,5073000,393.0185242,8676589,91.25395203,2539600,2304.744873,211931,56.39725876,10305800,63.95689011,544041,776.614563,179525,397.4986267,420787,37.69721985,581627,171.6349945,6358600,10.73897266,22511223,690.5469971,88414,158.2986298,742900,122.361145,1250100,91.22014618,2260200,172.3608246,275446,18.28763008,9726800,312.5,1691000,145.0800018,7992800,77.39015198,2153800,164.8438263,4472100,296.8508911,350578,172.1758728,676519,26.82756233,28676800,73.46167755,994600,163.7788086,9491400,231.9407196,3898100,583.3985596,657800,593.9729614,131045,227.8017426,155874,121.3963394,1644000,557.7340698,1527665,96.07897186,1552552,317,547166,189.9237213,643000,119.4789047,2792300,2442.832275,187361,113.4387283,4422200,165.8170929,1838100,488.4167786,430638,596.1580811,410420,83.8829422,1665500,82.55609894,733100,195.0299988,533600,342.0213928,345800,557.7822876,144865,119.1642914,1273600,1354.428467,21789,29.77733421,4472300,87.96536255,363406,654.6116943,3296170,32.9504776,1813262,302.3381653,676900,3633.475586,128395,1678.813354,2045646,1046.286621,786248,132.5130463,1935000,173.3600006,552900,624,864789,89.55857849,271672,267.5378418,584600,67.94000244,12968300,168.6527252,10752100,46.18922806,530600,148.1156616,1619792,479.5097351,395463,1880.546387,45301,158.0297852,2303200,1867.392578,144156,66.75378418,1735000,1170.312866,569800,3554.419922,3317356,20.05938721,7098900,3551.930664,8097,118.2440186,219829,281.9397278,670054,4748.19043,4187930,113.3634644,886300,4274.262695,970644,161.3767242,1041100,225.2620544,897000,2104.60498,60414,547.0938721,5194183,39.31206894,911827,259.3391113,597900,48.45555115,1169900,148.6999969,2278068,543.362793,608000,329.3165588,3986617,145.8091736,2443100,502.9375,55111825,769.7241821,519687,200.2030792,583900,3619.126953,24207,479.1665955,3610886,115.4173279,5629900,119.6620483,532000,29.80935669,3328252,192.8250122,382497,838.5975952,249140,520.8455811,141765,4.060949802,25146280,93.8177948,808991,194.2245026,1016214,209.7006683,977400,281.0589905,4264222,91.96576691,21109800,64.4029541,7612800,1614.728516,203715,529.8786621,170267,346.9392395,1279233,65.90453339,1764635,79.83030701,2763694,1032.330566,5192941,73.78124237,707277,899.6081543,1197461,146.9443207,1868920,122.7298965,679533,2804.33667,15859373,50.51026154,468453,352.787384,1277800,158.9803162,816043,113.8040619,754400,43.44119263,7940000,1778.544922,840903,859.7610474,1790587,1224.639648,124284,1170.070435,970161,267.364502,141100,548.2800293,622200,169.3704224,292598,83.4962616,2810600,275.3799438,508755,58.84000015,1013000,148.4789276,1853500,488.5297241,778500,255.4701996,406674,176,5086352,7577.979492,271409,76.61387634,2588000,96.64507294,1374104,171.7443848,2215637,189.9976807,1480,1902.820435,1647569,1447.994141,281725,173.4633942,1983181,760.5523071,14412199,227.4512177,442700,693.3076172,872412,13.32530022,5028900,13.2562294,2465453,115.8080139,1603500,27.02754402,2096960,77.44069672,2541100,240.0305481,720000,217.3955841,576607,75.13804626,1296689,1189.638428,215468,2573.85376,393879,41.3465271,5062900,91.96268463,929600,104.0521774,2233600,2940.75,198198,111.164238,118777,45.06866837,6179600,330.4276733,1257600,121.8000031,255495,73.72403717,2768200,18.23409653,42608100,51.3874588,1861700,650.782959,709281,3082.139404,49055,240.2871094,1253539,1127.563354,205000,413.3599854,132700,146.8300018,2072600,74.42890167,1015400,145.979126,1109400,163.9522552,1264511,1825.112427,61228,99.36934662,107246,130.9882202,2169400,40.38362503,6438600,104.2958221,854278,135.3398132,4640600,63.04999924,1544362,637.8012085,146606,82.34702301,656112,110.091095,5625500,116.0858612,705800,601.185791,1241100,274.8505554,272404,191.2741394,4673300,902.227417,1592289,823.3499146,112500,38.17294693,7174500,140.0303955,2235700,100.3086319,2743761,54.04000092,1403000,319.3999939,848919,101.7626266,806400,197,1344835,211.9811707,848700,338.8363953,569592,341.0726318,19894097,214.1399994,89848500,59.51642609,2725800,343.8055725,875000,100.5,2818500,58.06687164,2235687,146.3800049,1129900,163.3835144,16239051,196.0351715,5081900,87.69987488,794300,582.0100098,175500,42.65999985,8669200,72.73000336,13711300,33.24015427,6237897,39.94087982,2042600,222.1272888,543700,141.7785797,2183233,365.7999878,4424900,4768.398926,2484825,54.00292969,1193551,565.302063,2751800,236.7891541,2128000,119.3659439,4448300,714.4009399,342300,64.75285339,159487,197.3999939,662871,40.51776505,6512700,957.4312744,572874,1002.051453,1326388,264.9394226,7397800,1009.38855,115496,568,244098,29.67577171,4802900,26.88512039,1207395,144.5566406,1917700,108.4080505,1029700,244.7552032,1028900,28.24494743,1422911,74.45818329,61481651,476.3795471,74860,94.94013214,64218,88.8252182,1082747,264.1448975,490400,176.776535,708000,472,1307200,80.79585266,4956600,407.7233887,413761,55.96583176,2136900,11.01869869,10020800,1367,588474,37.51910782,17489600,157.5144653,1679900,340.6799927,311600,10.25634861,9061912,7.239999771,41894400,231.5599976,2753500,47.85200882,7490032,86.30105591,2425700,1934.505859,2314836,114.2150497,2462300,53.38262177,16549400,1236,811500,617.5856934,279395,203.2428131,1093500,41.94940948,4121200,72.2673645,49567500,385.6000061,335636,707.9661255,2012678,63.59999847,74720,56.10892105,1391300,138.8511353,1439000,291.6968079,420900,2846.072266,329985,275.914093,290200,365.9718323,459799,29.02664757,4131200,75.11348724,2778700,56.51762772,2483500,114.5868607,11579400,319.822937,817162,131.272049,739000,134.5067749,1134100,22.95000076,1108446,108.6278076,1151800,0,0,190.3399963,1583700,181.8674316,1891900
-16/08/2024,345.8738098,880381,138.6924133,1284800,111.2592087,1778147,2143.579102,1869102,225.0028381,44340200,187.204895,3674900,151.4798126,4634271,2467.279053,809298,54.09656525,1131576,116.3099976,4592000,108.9069824,4643300,34.51401901,1091396,12.64749336,3428750,97.51464844,801600,321.0115662,2292800,29.03094292,2596328,553.460022,1541600,218.5558929,2573600,56.33297729,2036500,2957.949707,685156,257.3922729,1013200,215.0182648,325628,248.2299957,1075400,1298.400024,81962,79.11571503,1463800,16.29525757,6108300,102.0899429,2613000,41.76706696,4459294,233.9603882,307269,5208.949219,509361,162.9470673,538636,71.60535431,6155400,135.6029968,787722,183.8135681,282400,448.371521,310871,282.2221069,774900,100.5,1082300,77.32997894,2921300,189.7889252,127246,240.3500061,1028700,175.3699646,1236000,129.365509,332500,2509.816895,351403,255.9586334,644075,1221.662964,204213,205.3655396,11644600,9.938538551,25044000,148.5599976,31123900,161.350174,1039500,311.0398865,1442500,426.1686707,570500,211.0387573,1986200,177.0599976,31489200,88.47250366,5050400,1875.616089,840087,115,348559,329.4496155,620600,78.1157074,834200,27.81224632,3230100,140.4883728,379481,267.5810852,764900,65.10985565,5913800,109.5778351,1950100,68.93000031,2273900,106.7004852,851300,130.3000031,6100600,360,225754,168.1458282,549561,1601.517212,149265,909.4680786,804200,444,675051,125.5716858,876000,374.5,597171,825.6293335,1646577,499.9458313,4576591,206.5131531,1603100,163.5724487,19296900,207.9224701,757200,137.6949768,643700,373.6900024,486300,249.0076904,2149700,13043.22266,1246640,3212.870117,86300,179.9900055,6731500,1349.713867,3604323,539.9212036,488118,38.18652725,26886600,639.8430786,27720,154.9263916,103345,62.30663681,1026200,228.2405853,24567341,40.39326477,2334131,2771.443115,3633243,35.04741669,2923900,28.8612442,12456644,154.1318359,523197,161.6933746,10323392,8.614990234,4140209,80.31984711,1919700,411.4924011,858411,271.9562683,181157,230.539978,917500,123.2071915,194723,21.11797905,3197700,748.291626,1246618,43.75270081,1766900,92.57341003,772900,4332.200684,41427,723.8980103,139404,371,554561,201.9100037,706000,64.10959625,7017900,5360.877441,205771,3584.773682,196300,34.18053818,4875000,161.1300049,1276200,849.8630371,395200,399.5666504,3645204,447.8710938,2437831,77.55469513,665460,47.14122391,14161800,709.7997437,118101,58.80939865,847474,113.9734268,1389649,55.53572845,1845643,60.9989624,271234,3227.101074,624904,313.3610535,150210,643.6378174,211486,440.9856873,22988743,305.0639038,188425,204.7021179,538300,686.5999756,2197236,405.8128052,264589,600.9237061,75802,444.5100098,3345000,101.2864456,1458300,1533.502563,78383,534.706543,301525,108.475174,583300,78.25,4414400,145.3364105,16364231,535.6004028,3648452,1389.761475,53722,27.82684135,409864,3025.311768,409418,130.7384796,3727400,65.66318512,762700,1239.402222,201949,476.8742981,322059,59.57049179,9939700,13.16969776,1076899,28.69789314,3694200,107.7972946,2452200,176.4344177,299508,66.56572723,3675700,338.1275635,2483800,269.8824768,1076900,477.2000122,188953,12.43177414,4393809,200.5688629,689300,111.7300034,1455600,2675.014893,257381,6957.749512,3438,2735.28418,400645,102.6512451,1563700,1078,622752,153.3421021,628060,281,1090200,219.0668793,2287000,79.07202911,1777100,39.66776657,3917600,4778.992676,25876,98.84217834,1843900,409.4240723,244075,96.32072449,1227200,73.90000153,413022,353.3099976,658600,334.6130066,865300,127.3487473,515000,3883.404541,24814,99.75121307,3172700,3.658530474,606900,140.5188751,926100,37.89383698,14170200,321.3565063,200319,197.9665527,1115600,52.47000122,21302900,293.7849121,578200,64.47202301,2009800,127.5957565,10651171,78.11000061,2348500,25.15542603,10634600,101.7594986,6404205,137.8792419,1883600,57.12065506,258220,94.13999939,785200,107.7069626,3819100,236.1404572,1013200,293.0899963,440100,46.62981033,2093600,2376.561768,2285092,51.31000137,3376300,114.3889313,464100,3892.870605,244361,82.90332794,2976300,201.8699951,436700,260.9185486,3494900,213.1563721,883769,262.5400085,3495600,31.66559982,2622400,48.13983536,27424900,74.04000092,1958200,32.78997421,9870500,189.7765808,1070000,237.5384827,4486010,23.21935463,3423700,74.39193726,2193700,53.09225464,2926100,439.7955933,423163,80.03926086,966260,55.79279709,7442700,139.3210144,6874400,4629.098633,34989,36.97999954,2849500,52.82327652,3470900,39.67775726,4633800,129.0299988,4485200,55.40000153,869200,191.4730072,273001,13.66008759,5338601,5272.82959,103880,78.16995239,1278700,114.9800034,2197900,371.3713989,2103100,1023.853027,140485,158.4216614,1732200,109.3126984,11632600,124.8000031,84186,120.0641708,1687300,101.2384567,1316052,2482.67627,2686842,148.495224,717100,176.0506592,2000200,35.92083359,1732885,267.4353638,1746500,88.52853394,10277700,2274.767334,66524,144.2297058,1257800,98.77999878,1901400,1201.512329,71868,20.16264153,2828400,70.46808624,471219,301.4673767,4256298,177.3871613,985100,49.4560318,6049300,4285.414551,125946,434.6738892,502700,139.0330048,768100,665.6018066,1039805,647.8807983,79355,33.925354,831666,116.9536133,2423800,24.43370247,6875640,32.56074905,1011317,108.289978,2642700,150.3000031,680400,43.38290787,4917900,74.65000153,3122900,147.4330444,1821600,54.37525177,4966900,237.7161102,816700,96.73212433,1684800,35.77436829,405656,764.7125854,92736,1588.718628,435263,289.8356323,941100,366.4485168,196800,79.27663422,1325900,92.55128479,3905200,208.8565979,373648,159.9616547,5686844,532.3427124,910200,224.8034515,9032929,93.11637115,652800,101.3865509,3416300,29.91473579,487600,6.16742754,19628979,14.3334465,5879789,13.25438499,9491528,929.4983521,129799,638.0380859,2525087,11.77869987,4868051,124.0750504,2339800,876.960022,110743,201.3500061,372900,806.9785767,371700,68.01299286,1442800,31.72837448,5089300,51.32183456,339999,467.9609375,74200,61.39949036,2269200,178.7215118,315020,96.95037842,665191,271.7433167,375400,292.8920593,2768100,57.10625839,2419600,55.83594513,4549400,68.91999817,4648600,151.1999969,379048,36.24240494,5962300,118.5243454,994900,130.2077332,1675600,3587.836182,1393174,158.6873474,871000,436.0938721,1844972,9.765435219,34142600,521.9104614,290452,33.02390289,6226200,1039.810425,433167,188.9410553,357836,42.80924988,8973100,405.8850098,192800,277.4949036,1318300,40.83626175,2524200,710.5383911,27888,394.8710327,236988,195.5700073,334700,94.68447113,1262336,161.5479279,267247,837.8110962,415250,167.3200073,3799300,1751.699951,153000,77.0504303,2167800,38.90027237,4039300,18.44269562,357400,5357.088379,26065,38.91187668,3230000,848.5,147149,31.2095623,759049,531.8382568,4195718,107.3898926,598500,92.11078644,862013,519.5571899,30131,225.3999939,1479600,326.4020081,311539,74.72000122,4798600,52.14952087,3943579,1041.961304,657969,45.54999924,1876182,10255.92285,19627,81.0243454,686098,290.4978943,852300,163.6000061,1028100,7497.576172,2286,168.1293793,3305600,84.65440369,1341700,453.3050232,495336,183.7016449,2718300,45.63000107,971100,1026.472046,170141,70.98193359,5148000,66.28196716,2320900,96.04839325,1010700,20.58146286,2156235,403.6873474,37263764,39.08610916,4741800,44.73225403,10592600,178.9808655,611202,1737.712646,139420,163.806488,16853100,162.0294952,24208600,133.5361786,624100,341.4161072,2254076,107.3971329,2093200,3126.598389,83772,241.9144135,2036417,168.754425,728200,416.5,454133,491.2701721,1587000,166.5694885,785042,1590.283325,3002630,958.4111328,294800,30.33022881,6481400,62.98060989,965000,94.215065,1126159,13.23336792,10559500,282.8623962,4873770,370.1333313,734600,351.5400696,3308300,89.0669632,404589,75.83841705,471979,185.441391,230786,970.6260986,80411,533.9193115,539832,129.7081604,1613224,108.2035522,1510700,262.5348206,208500,2069.218506,224074,2089.477539,280941,2550.806152,346944,370.1325989,19406873,211.8220978,2628200,281.3546143,459589,239.4354095,179423,147.2256622,123957,178.9856873,701098,81.48000336,1447900,194.4649811,2811100,18.04636574,8302500,34.22333908,5580400,2170,111893,31.15448189,2223500,656.2097168,20039673,69.79000092,946600,925.5003662,66851,15.3910923,7663400,1191.642456,2871886,187.2769318,2330400,439.7947693,145843,120.8000031,921253,367.9523926,332625,344.5511169,754900,2570,75958,907.2339478,5057565,157.9810944,90541,95.55290985,1351000,320.7810974,43002,170.6415863,8948935,11.83843899,8211105,188.4555817,2494400,182.7416992,1712169,154.3677063,2004500,2117.158691,640781,1269.657959,43397,492.2600098,590400,384.9505615,270753,193.8354034,796500,96.09403992,1135000,31.25941467,3584675,963.7510986,745807,7464.341797,196338,385.8800354,465041,3131.418457,1907319,2160.322998,1761419,1779.715942,462596,826.1691895,679699,62.15999985,1393200,821.3930664,1273354,14.82842731,8157649,128.8897247,1365995,20.87000084,48582700,649.3384399,765800,33.75730133,2873600,595.4254761,474391,45.42242432,4172500,29.4225769,2452700,40.15000153,2866792,239.6300049,438400,90.92583466,2260400,104.3087616,1996300,3.321996927,70758746,478.980011,809100,482.7000122,272100,129.9803009,385749,4737.893066,173207,79.59303284,3543698,234.8010864,895100,45.55371475,1808811,16.09894943,3068400,168.5877228,828605,120.4024811,695279,998.8574219,157121,168.4565277,784500,106.1439438,795000,68.16851044,3270800,126.8360214,5310798,760.3240967,96239,457.3894348,149472,102.4442673,258846,547.934082,182504,569.711731,571078,1038,27603,162.391861,503200,1584.248291,462043,110.5803146,898877,153.2358551,5012800,209.2706757,7931200,1041.815186,571482,82.66113281,617651,141.3670349,1778804,77.50700378,7353600,34.13489151,6996400,246.7990875,196316,15.45203304,12611100,135.3000031,1901300,278.4891968,2686727,32.39660645,11470400,154.3412323,603837,21.09535789,3074100,118.4392548,2462800,811.7355347,673400,1599.452881,139347,136.1654358,1552600,20.18187714,8170500,79.86000061,1114200,1069.426147,152128,66.70276642,12651200,52.12516403,2874800,20.88696861,11269800,78.68367767,608100,629.0883179,1369008,146.1136475,494200,163.7263031,1155514,228.9465027,14729706,224.2306976,438300,222.9634247,642100,563.2178955,259600,39.03962708,1693100,58.8715744,69518709,915.121582,2364900,203.8414917,19191633,541.7843018,912000,55.51853561,1436000,236.5733185,1725700,94.00626373,256888,85.93946075,11232000,649.8108521,1152428,9968.708008,655558,258.1000061,2090200,25.58737946,6910600,39.52853775,6004000,59.46746826,1639600,902.5953369,102815,88.22729492,3472400,95.18000031,1119900,466.1970215,1921900,146.9413757,671700,303,263701,218.4515991,1005700,74.77793884,1196000,55.3041687,2706255,642.217041,293393,270.5639343,3286000,57.29999924,675394,78.11161804,4192000,544.59729,877200,463.2818909,429700,251.0500031,824800,67.62601471,5130900,81.88302612,5374800,194.9259033,139930,1977.969971,245100,71.00874329,5904100,308.8205261,1363801,38.90000153,3406500,2993.474365,40270,146.4199982,528300,75.42585754,1566100,329.0689697,4426372,229.9657593,355800,33.42032623,1126139,531.0789185,537200,217.6171875,1498900,123.901123,3812600,1463.484253,494770,210.1485291,4314217,1173.995605,542343,46.74000168,4611400,46.91268539,7722700,349.9700012,520000,220.6553192,539896,215.4904785,388871,26.69841003,3367900,175.1456757,2452400,905.5574341,448600,248.8967133,557959,592.6884155,154387,108.881958,10102300,86.83999634,3399300,504.3411865,3106841,69.09239197,11575800,98.498909,4159700,554.8973999,365200,415.3517456,22775600,416.3037415,438200,333.4105225,197314,133.0399933,11360400,21.87662888,1092200,157.3260345,862100,34.57050705,2962000,1417.579956,91800,123.1597366,6254981,870.593689,139610,445.9642334,240709,254.8635712,578325,167.083786,196417,414.8996582,55250,1639.078613,14544,157.5328522,176473,16.09000015,10304700,9.709926605,5803702,68.75371552,1802700,235.4222565,999800,75.70819092,6344200,48.98496246,8496900,80.40552521,1369084,674.0700073,3511000,982.3583374,9171602,30.99450684,8375800,81.06170654,13794200,495.9666138,580300,3.569672585,10160946,827.5599976,835500,81.50791168,2529000,235.2640991,853100,127.9186401,1374900,84.08740234,909300,142.195694,881400,124.5336227,302589900,8668.929688,13400,348.5158691,16245376,28.16720963,650300,27.10237312,2712300,248.6287689,1523900,9805.993164,149769,56.29648209,6572900,379.2999878,1091035,1284.174561,12952,198.6314697,1194000,83.52194977,5610600,92.62760162,2755800,75.83999634,5390100,126.5999985,731303,378.4914856,286711,9.608512878,3856557,136.0464478,4893800,74.63466644,3946500,386.4248962,3836133,90.56576538,1675000,2279.747803,57267,56.20214844,8914700,64.35579681,413951,773.6160889,148910,394.7007446,195036,37.83936691,406620,167.0549927,9066800,10.77816677,9840314,704.5377808,58158,158.6059113,1418900,121.758194,1171500,91.37375641,3222500,173.7605133,233884,18.28763008,11230400,312,1605090,149.2899933,10164100,77.58267212,2132300,164.9393616,4614600,298.849884,399050,173.9756165,928575,26.44444275,50332900,74.05380249,3214600,163.7495575,5640800,231.0688934,2600500,576.0522461,577700,600.9726563,297656,223.8052216,139556,121.4656982,1439800,552.7409058,1611116,95.17961884,1770692,318,788060,190.7289581,1392800,117.6403198,2899000,2430.838135,232551,113.6023178,3707400,166.9558563,1365500,488.9167175,289748,592.6600342,334450,83.66516113,1194400,83.03635406,749900,193.5099945,510300,340.2378235,193600,566.7788086,109458,119.4864426,2562100,1354.428467,7786,29.95995903,3614400,88.2652359,266882,657.2110596,3940215,33.10507965,1996704,304.4158325,554900,3653.472656,194853,1654.323242,692621,1044.287109,774003,132.7423859,1644500,173.5599976,445700,646,616951,90.6556778,432765,265.4909363,544100,67.95999908,9526800,167.5240936,5435700,46.43793488,592700,145.7170258,3231768,481.5093384,2120034,1884.543213,36239,155.6040192,1637400,1869.391846,481438,66.52492523,697500,1174.276001,564400,3531.423584,2633500,20.41064072,5037600,3531.947754,7752,117.242363,375953,281.4398499,530069,4739.195801,2572370,114.0322189,722100,4270.264648,1972000,160.404129,889100,225.7874756,627200,2107.585938,54291,531.8967896,2886762,39.47419739,587598,258.228302,547400,47.59609985,1742100,154.3999939,1573717,545.2814331,389800,328.5167847,1268613,145.4145203,3117200,500.9377747,15605188,776.7216797,386471,200.5879211,747900,3579.136719,15149,486.3645935,5257269,115.6329956,5251500,119.3429031,597400,30.01260185,2841730,194.8027039,388866,840.5966187,200475,514.8473511,256348,4.064314365,13746758,94.41164398,1300742,195.0371704,1397093,213.020401,656400,280.459259,3211633,92.45333862,16336300,64.7188797,5335000,1636.724854,200641,534.8775024,297180,346.3396606,969412,65.30539703,790409,79.83030701,1805521,1015.333374,1435680,74.27037811,828955,887.0136108,1974914,145.2449799,1440958,121.9303513,469900,2788.843262,6416870,50.6479454,388339,351.4436951,1023700,159.4688873,902683,114.1884918,929400,43.19041443,6013000,1777.545166,499178,855.3613281,1529856,1209.644043,178670,1168.071289,1970591,267.4225769,242400,549,580200,168.5705719,602868,83.83213806,3754400,274.3804016,252285,59.40000153,842900,147.3878326,1422600,486.4881287,1012800,255.9701385,103044,176.1000061,5415019,7567.981934,149386,76.91194916,3244300,96.84496307,1043877,171.1445618,2038636,189.59935,712,1887.32605,1874567,1451.994141,308853,168.3644714,1352145,762.1517334,4648100,229.4460449,558700,691.8080444,1302678,13.36736202,5004400,13.17545414,2569685,114.4836426,1115500,27.26798439,1708612,78.04638672,1466000,240.4807587,588600,217.9849854,694962,74.33870697,1289056,1181.640991,60174,2548.864746,376476,41.5109787,4801400,92.46624756,915600,102.6650696,1397800,2914.760986,175687,111.8068085,176974,45.78560257,2643200,334.1060181,838700,119.8000031,554443,74.51226807,2197200,18.47289085,24724400,51.44502258,1070900,652.2824707,1242316,3037.180908,55016,241.7857666,1583841,1134.422607,188100,416.5799866,144200,154.2100067,2503500,74.04138947,798200,146.3611145,1022100,165.1519012,1104751,1849.100708,63792,99.70327759,132552,132.3703918,1338200,40.53612518,4183500,104.0960236,1165539,137.6136017,3473900,61.45000076,1109907,633.8024902,152412,82.34702301,1092002,110.06147,4656300,115.7686615,982600,601.4746094,1076200,274.8505554,259841,193.1708679,3161700,903.7269287,334200,816.0682983,62500,39.34150696,4707200,139.6676483,1530600,100.9080811,1907245,54.36999893,840100,314.7999878,968177,102.2703018,828500,196.1999969,3339823,212.1183014,1599800,335.3380737,523854,341.0726318,10492149,216.1199951,88765100,59.97690582,1484700,337.3317261,969900,101.4300003,3519200,57.92746735,3093759,149.9400024,1901100,161.4349213,7894424,194.6760559,4236400,87.82971954,683400,584.1699829,177600,42.06999969,6888000,72.04000092,11548300,34.46354294,8625125,40.0272522,1224700,225.2810669,570600,141.7785797,1852905,377.230011,2942800,4726.412598,2889969,53.63542557,883798,563.4197388,2728900,237.5858612,1951400,120.387352,3255900,708.2843018,310900,64.67651367,154251,197.1999969,223648,40.87741089,5369500,945.9381104,1468315,997.3535767,1035919,265.5153809,5111100,999.3946533,89498,576,130314,29.51692772,3777100,27.15282249,1160071,145.0601196,2005500,108.1593246,942800,242.6309509,490900,28.14907455,1558668,74.67807007,37765326,478.8788757,89430,95.22185516,64887,89.36935425,715335,264.6312256,1301800,178.8548431,640300,477.3699951,1181300,78.71271515,4821800,402.7267761,277294,56.33224487,1913400,11.00925732,11491400,1344,613737,38.05322266,13377500,158.539505,1268200,339.980011,301300,10.35114002,11044161,7.409999847,34364400,231.7400055,1580300,48.26647186,5949266,86.53302002,2288500,1919.509644,397804,113.8027115,3472500,54.12608719,19173900,1261,440354,611.5897217,83827,201.7595673,1536900,42.18841171,6779300,72.74073792,19872100,391.6000061,409104,708.3658447,1826146,63.40000153,29476,56.08943176,1311700,135.7202606,1468200,299.4826965,461500,2807.085205,343589,276.4464111,315700,365.9718323,983082,28.85300636,2752800,75.26145935,1822800,57.55393982,5147500,114.046402,10056000,318.8234558,801317,130.8876953,1956500,134.1065826,1669800,23.20000076,993860,109.369133,963200,0,0,192.8999939,1699700,181.5018768,1588400
-19/08/2024,342.3750916,601975,139.1578979,1714000,112.8586197,3519082,2192.129395,6215924,224.8435822,40687800,190.0723267,4309300,152.9286499,3218753,2475.276855,621087,54.13587952,1027610,119.1399994,4184700,109.7900162,3495800,34.58213043,599703,12.69430161,3548869,97.94255066,865200,323.4860229,1678200,29.13717651,1081882,563.1199951,1423300,221.2585754,2803100,56.89544678,2301100,2930.96875,805292,257.9380493,998100,215.612793,242386,251.1100006,1050200,1313.599976,57893,79.51081848,924100,16.39910889,5804400,102.5284805,2732000,41.88697052,4552176,233.4604797,588184,5296.931641,429244,162.4755402,445438,72.45223999,2307800,136.4898071,521201,185.2662354,345400,452.8702393,295243,283.6773682,491600,101.6500015,1244400,80.65232086,2947300,194.1886597,71260,240.0099945,650400,176.3266602,1039000,130.9225922,413600,2549.813965,109946,258.5469971,592078,1223.662354,164811,208.3684845,5285400,10.10021782,10125900,155.2799988,60766900,163.3138733,938900,317.3586121,1214200,430.0708313,441800,210.856369,1261900,178.2200012,31129800,88.01499939,5576000,1879.615234,958176,115.1999969,64612,331.7613831,909600,79.14546967,584900,27.87880325,4001800,142.2869263,316819,265.7683716,548000,65.65409088,3737800,110.1800232,1558600,70.98999786,2695000,107.5656967,627700,132.3099976,6272100,359.3999939,105315,170.8433533,591159,1609.514771,132035,923.8131714,1024600,437.5,231133,125.7660599,653700,371,409800,828.6287231,1537617,506.1402283,14149101,207.3095856,411800,165.5366821,20441700,208.2056122,401100,138.2712097,457900,373.0700073,430100,251.3225708,1653400,13047.22168,898295,3172.179932,128800,179.6399994,3894200,1338.716187,2868123,541.9209595,1003443,38.50684738,27268900,642.8423462,49843,154.4266357,152808,62.55224609,1116500,228.9404144,19484792,40.89640427,1523788,2778.437012,2365284,35.37732697,2477000,28.94583511,2729212,156.7306976,1399969,162.7926483,5210664,8.771761894,5220992,80.13139343,1464100,416.69104,1279031,274.4558716,182954,230.1204834,1025200,123.2071915,159698,21.0901432,2336700,755.2896729,1495786,43.47186279,1300200,92.97913361,706900,4372.174805,28840,730.8970337,105842,378,390378,206.0599976,793300,64.2366333,2309600,5407.493652,222293,3667.140137,198100,34.39575195,4639800,163.3099976,1016400,847.6421509,456000,401.3656311,9299350,449.0704956,3569018,78.48451996,815899,47.08391571,9067400,717.7974854,63883,59.02325058,598999,114.7732544,1007585,55.75380325,1402256,61.94423294,162211,3223.102295,615757,314.3606262,320777,657.6299438,297903,441.7852173,20318176,303.0647888,328291,205.251358,713000,702.5999756,3362973,409.8109436,415864,605.9230957,54268,448.769989,3385300,101.932724,769000,1537.501099,60170,541.7027588,467905,108.6749573,1242401,78.68000031,4277700,145.5363312,22527383,553.7935791,10142415,1394.760498,85928,28.13689041,542071,3099.295166,194021,131.0987244,2146200,66.8734436,823000,1245.399414,94488,482.67276,475540,60.18171692,8882500,13.29129314,1017750,29.32996368,3481900,107.7384262,1301700,177.6562653,188813,67.8105011,2627000,339.2793579,2252600,270.4944763,931100,492.2000122,1347876,12.45126629,3328822,202.199585,483000,112.5,788600,2718.998535,227123,6967.746582,2568,2725.286621,511749,102.3334961,1542500,1084,189896,153.941864,420299,281.9599915,1549700,215.5659027,630800,79.23805237,863800,40.02374268,2594600,4798.988281,40540,98.99043274,1143100,409.9239807,270178,98.09724426,1153300,74.09999847,574152,355.0599976,830000,334.6227722,907600,127.5430222,216800,3898.398438,17487,99.6142807,2976500,3.638647318,191200,144.1719666,1511900,38.50595856,13280700,324.85495,269682,198.9093628,1122300,52.63999939,16562100,293.4635315,450200,64.54963684,1354300,129.7448578,29570988,78.30000305,1695500,25.39927292,5034100,100.9598236,4092766,141.2086487,1339600,57.87274933,361552,95.22000122,845500,108.2494736,4335600,236.8743439,788200,294.8200073,301900,47.43704987,2681000,2382.560547,1227254,51.59000015,3399800,114.1690369,517500,3919.855713,285419,83.69119263,1989300,204.0200043,418800,263.3698425,4501300,213.7562561,582841,266.7799988,5466600,31.74153519,1623669,48.64595795,16436600,74.91000366,1474300,33.00582886,8893100,191.7913055,1876000,237.1385956,14219723,23.67350006,5094500,74.51942444,2155300,53.59554291,2517400,443.7937317,423083,79.1893692,980698,56.22307587,7469100,140.4593811,5967400,4604.104004,38001,36.79999924,2720100,53.08734894,2782600,39.99398804,5246900,129.5599976,2247500,55.56999969,1476100,192.4094238,182125,13.76516438,3576652,5317.811035,59046,78.13095856,1156300,117.2099991,1872500,366.4482117,1676500,1032.842773,152418,160.5366669,984000,109.8725281,8374900,124.5999985,51793,118.9148636,1534300,101.7182541,483196,2481.177002,1592639,148.2401886,688300,179.4427032,2088300,36.38709259,1195608,269.3717041,1603000,90.03539276,9723600,2286.760986,53794,143.2848816,1400900,100.5100021,2305600,1213.507568,109248,20.36915016,3134100,72.16731262,838297,294.6703491,851611,179.2317657,689400,49.21751404,2096000,4297.413086,108300,424.7911682,997800,145.1622314,1517200,666.6012573,437267,644.8813477,85069,33.93527985,553754,118.2777176,744300,24.50170898,6439512,32.64643478,659912,108.6949768,1716200,152.1699982,643100,43.47912598,5064500,77.69000244,3646000,148.7348633,2258600,55.53133774,3557300,239.2471313,749000,97.03170013,1837800,36.27096939,427287,768.7111206,137504,1629.685547,797087,292.6123352,504400,370.5577393,150700,79.73284912,1145200,90.48527527,11614000,208.2660522,458595,159.7617035,281930,532.0391846,880200,227.4011841,1973817,92.97348022,570900,102.1241608,1761800,30.24680328,624177,6.187140942,10184387,14.30582047,4548219,13.36409092,7711496,937.9844971,140608,640.8373413,1468621,11.80279636,4683347,124.2494583,1985300,880.9598389,71985,202.2899933,207200,808.6536865,304200,68.18442535,770200,33.27778625,9237800,51.61849213,311835,472.263855,40800,62.08789063,2722500,178.9214325,194547,96.45063782,614553,273.0828247,160300,293.2573242,1572500,57.48988342,2173200,55.99749756,2040400,68.26000214,6538800,151.3999939,485987,36.24240494,3423300,119.7484818,788400,134.5996704,1552400,3595.835938,3449170,160.5467682,450700,433.0946045,2061737,9.960556984,41066300,527.9094238,100677,32.58325958,3939800,1037.810791,319806,189.3409119,452296,43.60748672,10891900,408.0286865,283400,280.4312744,804100,41.11445236,2209000,712.3379517,27689,399.8694153,273864,196.3699951,384000,94.18506622,579310,162.4476318,492740,842.8099365,501672,167.9100037,1370000,1753.699951,138000,77.20648193,1922300,39.27321243,2935800,18.5593605,211700,5397.066895,28148,39.06933594,2646400,863,162769,31.33654976,689894,545.3341064,761653,107.0392227,856300,92.31060028,702615,521.555481,51068,228.3800049,1274800,329.4010925,473435,74.76999664,5248300,52.88402176,3409196,1113.958618,578481,48.45000076,1547881,10265.91797,17397,79.42584991,1180694,289.5282593,685100,163.9400024,1158300,7597.544434,5445,169.6278534,4506000,85.44303894,1439000,460.8017883,341990,185.0390472,1626900,46.29000092,914100,1030.869751,86023,71.62652588,3727900,67.04051971,4181200,97.28753662,797000,20.58146286,1825039,415.0327759,25181956,39.48474121,2851700,45.16654968,9598100,176.9810791,390299,1747.71106,34607,167.4457703,13100800,165.7183075,22416200,133.3630676,583900,345.9150085,362706,108.4530487,1255000,3140.592285,109674,245.4131775,472702,172.5304871,612200,412.5,379435,491.6793213,1027900,167.1693726,1018505,1598.279663,2775329,950.2489624,280100,30.78450584,6224100,62.97112274,782400,94.96478271,1335021,13.35713387,11596700,278.9670105,822090,370.5690308,515500,352.5206909,3634900,89.6762085,198797,75.58614349,486472,186.940918,174224,963.6287842,99708,537.9187012,598440,129.9080048,11207056,108.9186401,1329400,262.8549805,185600,2037.230347,221867,2084.479004,39427,2554.805664,277383,371.932251,35072272,213.905838,1118400,286.3502808,559700,241.386795,107350,146.0954132,130348,183.3853455,1343414,81.34999847,1734100,194.9939728,2044200,18.24935532,9017300,32.97486877,9622300,2165,59463,31.46256065,1426400,663.2055664,10811368,69.81999969,958300,932.496582,59834,15.74663067,7258200,1193.641724,1005180,190.8387451,1330400,446.7915039,261672,122,3067580,369.8126831,299129,347.3931885,740600,2560,60762,906.2342529,522732,161.4806671,50230,96.10137939,1971400,323.7790527,55028,172.0910797,12189923,12.03015327,12488778,189.3795013,2361400,183.9412994,1254504,155.0875854,1369300,2121.156982,430189,1273.65686,43436,496.9899902,366400,388.9500732,672728,196.3990936,544400,96.41571808,643200,31.27427673,1959526,974.2428589,768715,7486.336914,133889,379.881897,175574,3190.407471,1418388,2171.314209,6628631,1790.714111,1351555,822.6705933,385275,63.25999832,1407700,825.1921997,9226164,14.96785545,8595243,129.2893677,2594632,21.52000046,65956300,659.0457764,1217300,34.09220505,1883500,597.4235229,514423,45.95306015,5297900,29.55451775,3493000,39.95000076,2334112,243.1100006,797600,90.8658905,1676800,105.5993729,1326300,3.337697268,38511584,482.1600037,977800,485,297300,131.5775909,424853,4767.879883,114626,79.79289246,2593533,235.4998474,571600,46.44347382,1942850,16.17533875,2187100,173.6873474,860429,121.336792,607991,996.8577271,251232,173.3808746,1044100,107.2517929,717000,69.29843903,2900400,128.8358154,14132343,759.8242188,124316,460.8885803,41801,102.943985,1345746,548.93396,140419,569.711731,708037,1024,103926,161.4277496,825700,1598.241699,1980692,110.5803146,2064696,153.4666138,4408400,210.7181396,6090800,1063.811279,636605,84.16043091,503349,142.9666748,1863608,77.4780426,5577500,34.35673141,4946200,253.1024017,429302,15.74429226,13903300,138.5,1379400,281.0881958,2230151,33.08908081,6546200,156.9402466,833915,21.10482025,2484300,119.5333405,2372500,812.6071777,971600,1613.447998,79859,137.1212769,1311700,20.44994736,10010000,80.30999756,1028800,1079.420776,60600,66.50992584,9843900,51.70376968,4130300,20.8580513,10019600,79.08222198,585400,635.0844116,752660,148.2063599,524100,167.2627716,1247348,232.3427582,16642699,222.9099426,308800,224.895462,413400,571.9734497,239400,39.84386444,1430200,59.19142151,96623948,914.8139038,2374600,204.2411957,2637956,540.1013184,709700,55.80885315,776300,238.5942383,2708600,94.98610687,306219,86.93978119,10306000,646.8116455,211983,9974.708008,807009,259.1199951,2061000,25.97609711,7598000,39.99853134,3429600,61.41946411,2794500,903.5949707,283309,88.12731171,1462800,96.52999878,1644700,464.3079529,1690800,146.7586975,517100,305.5,249890,222.9976959,1068600,75.46604156,1315100,55.86558533,1919994,658.2212524,372040,279.3661194,5268800,58,615513,79.25165558,5535400,545.2832642,691100,466.6171265,479800,256.9500122,977400,68.36862946,3934900,82.09596252,7492800,192.3268738,117801,2028,402100,71.20315552,3879700,309.8199463,467592,40.06999969,3385000,2968.487305,44767,149.3800049,495400,76.38358307,1540500,330.9687805,6732650,231.14505,261300,33.7566452,935164,530.6619263,340100,218.8626251,978200,123.9303894,2243600,1477.974121,426882,211.3470917,4209878,1161.995728,358937,46.59999847,5206300,46.91268539,6500500,346.1799927,373300,221.6546631,293898,216.9904175,194056,26.91993523,3087700,174.0463257,2076600,908.0820313,359200,252.8950348,824079,597.6858521,269450,109.6003647,6177500,89.95999908,4136200,507.5408325,4761835,70.80674744,9607200,98.79991913,4070500,553.7811279,390400,418.388916,15234000,417.3609314,411900,335.9098511,166897,135.3500061,6595700,22.58327484,3057700,158.5897522,643600,35.93604279,3884700,1434.790039,62900,123.3596802,2770773,874.5917969,182695,447.5110474,128362,255.363266,514082,167.6833954,136301,417.8989563,23870,1669.061768,186222,158.5324402,210383,16.13999939,10840300,9.807256699,3603576,68.89156342,1848700,235.4124298,368700,76.45978546,5617000,49.94105148,6410000,80.10588074,842174,688.5300293,3016200,987.156189,4027479,31.21798134,2376800,81.11039734,9627300,494.214386,344300,3.616082191,8981046,832.8800049,641500,81.07467651,1564200,235.9783783,636000,129.0949097,1459000,84.0681076,893800,141.0599518,1268400,129.9516144,318333600,8854.820313,21700,351.8141174,9726106,28.61273575,456400,27.51781273,1597100,252.34198,1381400,9977.958008,821020,57.05586243,2664600,379.2000122,965813,1319.1521,3235,198.6215515,755100,84.41962433,2074500,92.9440918,638300,77.72000122,5014000,128,667503,378.8352661,221710,9.664729118,5474353,136.4917908,3641600,74.76667023,3484500,384.0272217,2453271,91.0966568,2293900,2324.742676,255710,55.98751831,11056500,65.4575119,504364,776.614563,139611,399.0974121,230050,38.21842575,566582,171.6799927,16124600,10.84675407,11324011,713.5319214,68114,157.5154877,482700,121.7679214,1562500,92.1418457,1507300,173.9604797,519585,18.44656754,8185500,311,1323850,151.1100006,5711500,77.85218811,2115600,166.0859833,3521700,297.0508118,320097,175.375412,705677,26.91166115,26382500,74.6459198,682800,164.2664948,3885300,232.93013,1366300,579.1131592,518600,604.9724731,196681,224.8043365,104990,124.0319519,1430000,555.7368774,1218522,96.3287735,2205384,319.5,783099,191.1266937,414600,119.4118881,1664900,2530.790283,386702,113.9775925,3701400,168.4034729,971500,487.4169617,547235,607.6514893,418039,84.03142548,802200,83.58384705,466300,195.9199982,483400,340.5433044,199000,564.779541,86762,120.3162003,1078500,1349.430786,17541,30.16180611,2920600,87.96536255,77823,659.2104492,4073658,33.40930176,1512964,307.9135132,485000,3629.476318,103371,1680.312744,615109,1043.787109,781001,133.1437073,1833900,176.3399963,567500,644,391831,90.86740875,347079,267.6975708,514300,69.43000031,9578100,169.5478363,6708100,46.70653534,821300,144.9174652,1205314,477.1101685,579772,1868.555664,37177,159.1835175,1654100,1859.395142,136276,67.23052216,584600,1191.770874,445900,3539.422363,1265449,20.65746689,4141500,3511.965088,8808,118.1963272,502388,277.9405823,493100,4821.646973,1517054,114.0125504,567400,4261.268066,1122449,164.0684509,948800,229.3068848,786700,2139.383545,50789,541.8948975,3063927,39.82707214,781968,260.6956787,380700,48.53458786,852400,154.1000061,969067,546.6533813,273900,330.5162659,637696,145.4145203,1363700,499.9378967,26051490,779.7205811,207092,202.2556305,574400,3629.124756,17178,482.8655701,5090941,116.0251389,5389900,119.9213562,552600,30.36102486,1910319,194.3082733,272009,860.0872803,205431,520.8455811,165936,4.119107246,13477845,94.19133759,727450,195.4732208,924167,213.1571045,333300,284.0574646,2720696,90.0057373,14479000,64.74850464,4303600,1645.723389,135729,538.8765869,72538,347.7386169,1851982,65.20553589,316674,79.93022156,3010953,1026.831543,3154495,74.77908325,407000,895.6098633,1049694,147.2442322,12042573,123.1296692,382889,2811.83374,8926547,50.6479454,498968,353.0303345,1457500,160.5046539,631340,116.2260284,880000,43.74982834,8046500,1780.544434,514626,866.7607422,1448292,1228.638428,117756,1176.068481,1252041,270.3762512,155600,558.2199707,741100,170.5702209,427245,84.12240601,2670400,277.8788757,283715,59.45000076,1084200,150.3882599,968400,491.3146362,972900,258.4698486,141603,175.5,350563,7493.001953,93342,77.75808716,2224000,96.19533539,1584121,171.9443207,2311268,189.7985229,1591,1897.322388,1541651,1453.994141,272330,171.4638214,865499,761.7518921,3953645,230.6607208,446700,691.3081665,418136,13.70386028,6491000,13.51507473,2143950,113.8557968,939800,27.40047455,1732681,77.8829422,1383200,237.7989655,749000,219.8023529,503041,75.13804626,2181034,1191.637939,105741,2563.858154,1464836,42.07207489,3677600,92.49475861,794000,103.3634109,1558900,2962.740723,208838,111.4608154,129252,46.77752304,2033100,337.240509,1062200,122.5999985,216071,74.84313202,2028200,18.61616516,20506700,51.83831406,1252400,656.2811279,553666,3057.162354,28405,240.7866516,1290838,1159.378418,288700,419.4200134,124400,159,2052600,74.5884552,680400,147.4189301,856700,165.9516602,1212300,1865.093018,30865,101.2298355,133606,133.2255707,1347800,40.93643951,8338700,104.6954269,1564826,138.1772919,4427000,62,1125020,637.8012085,266223,83.04656982,328150,111.088501,7163100,116.9482574,432800,605.0795288,959400,276.8494873,397673,194.1732635,2786400,913.2241211,186141,836.7409058,91100,39.5167923,2434400,141.6578522,1413400,100.9080811,2619827,55.88999939,1236100,318.6000061,1165128,102.8626175,790000,196.1999969,534237,214.4493866,545100,339.3361511,364653,341.272522,6456401,222.7200012,76435200,59.92893219,1638200,342.9555359,757000,102.6399994,2505400,58.47579193,2036242,150.5,1078300,163.7332764,9216701,194.8022461,3788900,88.50886536,661300,579.5800171,165200,42.34999847,4494700,74.18000031,13821300,34.77650452,6187949,40.2479744,1299900,226.3555298,454300,141.5787506,2785214,377.0599976,2648600,4733.410156,1649550,53.7514801,810644,564.4925537,1847900,239.0821228,1686500,121.2619095,3157800,713.6673584,303000,65.5734787,191782,197.6000061,826200,41.32224655,4575400,953.9333496,842882,1003.051025,1470255,264.6117249,6555900,1007.389771,143582,580,36976,29.9841156,3468900,27.44920921,1087835,143.5109406,2637900,109.0148926,1113400,242.4920044,660400,28.44628716,1484315,75.45763397,89827480,479.8786316,136393,97.38171387,73465,90.34503937,886383,267.1620789,552600,181.7883453,859100,488.0499878,895800,80.09156036,3848500,405.7247009,292770,56.32260513,1218000,11.16976929,4983800,1364,847440,38.17503738,9401400,160.1914673,683700,340.2600098,329500,10.28478718,12516563,7.630000114,24776000,232.6300049,2108100,49.057724,6809613,87.12260437,1622200,1932.506348,179563,113.4296646,1681900,55.22171402,12792900,1266,342158,616.5863647,91993,202.9284821,1886700,43.03925323,5635200,73.00814056,13709300,389,770137,712.7631836,2954028,65,319681,55.93351746,735600,138.2013092,1585100,300.7487793,294800,2827.078369,507262,278.3983459,339500,364.9718933,725056,29.11346626,3152500,75.81572723,3310500,57.71706772,2266100,114.393837,12417500,319.822937,1073146,132.4449463,751200,133.41362,1671300,23.89999962,1114294,110.4761505,1003300,0,0,195.5,1462100,182.2626038,1637000
-20/08/2024,343.8745422,1339980,138.4051971,1227700,110.3595352,2458617,2200.957031,3594838,225.4606934,30299000,189.3771973,3631800,150.3806915,3568262,2446.2854,939161,53.44787598,844942,117.3799973,3940000,108.6813202,5822400,34.64051437,976698,12.6662159,2773594,97.75237274,700600,324.3992004,1790100,28.99231148,893122,562.25,1219600,218.8496704,3994200,56.25670624,1833800,2897.991455,513658,257.8308716,913300,212.1447449,268193,250.1300049,871200,1299.400024,51157,79.23135376,772200,16.40854836,7780300,102.1289291,1982900,41.5672226,3084883,232.960556,662000,5164.958008,348987,162.2987213,256451,71.91684723,2672300,136.4503937,838481,186.2870331,443400,444.3726807,362618,285.360321,514300,101.6999969,885300,82.05532074,3463400,190.3888855,55326,233.2299957,692800,176.1216431,1261500,130.2918854,342100,2529.81543,19656,259.3139038,470455,1213.665161,165458,203.646759,4860300,10.26189899,8632400,156.3999939,76851200,163.5023193,1031500,317.9198303,1352600,428.7767029,427100,211.5475311,1631000,178.8800049,26255200,88.44750214,4335200,1880.115234,910218,113.8000031,99038,334.0929871,944400,79.24355316,605300,26.93746948,4312200,141.8872528,243040,265.0413513,564400,66.31705475,4972400,108.4425735,1593000,69.84999847,1404700,106.8121262,455300,129.9499969,5847700,358,67259,171.5427094,498982,1605.515991,142781,916.9128418,921300,426,142956,125.6202774,478300,372,643895,821.0303955,687118,502.1438293,6482782,207.827774,360000,163.799469,19417500,207.2976685,498900,137.9782104,520600,373.0499878,345700,250.3629913,1659700,13099.20996,1331981,3186.810059,75500,172.1000061,9549100,1310.722168,5347363,530.9225464,362010,37.55558014,44440800,639.8430786,50781,151.4280548,225074,62.17892456,1215100,225.9411926,20957190,41.15271378,1567488,2768.446289,2297144,35.14445496,2947200,28.13473701,3171433,156.1309509,1190387,161.9931946,7822810,8.712038994,4488541,79.84870911,1193600,407.4934692,1003064,270.4565125,117033,228.9889221,791400,123.9013138,198560,20.98807907,3516900,750.7908936,1007284,43.12322998,1392400,91.94548798,536400,4312.212891,28099,747.8946533,338945,371.5,900873,205.4900055,625900,63.8457756,2478600,5391.95459,308929,3667.625732,176000,33.46640396,5306700,164.1499939,1254000,838.6417847,348700,401.7654114,2970506,439.4754028,3279383,78.42758942,530630,46.77829742,8780200,709.7997437,68350,58.88716507,740347,113.3735733,557932,55.3449173,1388031,61.9249382,288213,3197.109375,525389,319.3583984,308160,654.6315918,431412,429.5925293,32364821,298.8666687,360934,205.4671326,529300,689.4000244,2007184,403.3139038,329312,601.923584,103689,448.3599854,2906500,102.3006058,1159100,1529.503784,70778,537.7049561,254228,107.4763184,535206,78.48000336,3154000,136.2404022,40877353,548.7954712,10798228,1379.763184,39585,28.15626717,600847,3077.300049,162413,129.4727783,1811400,65.84144592,777200,1251.396484,216403,483.0726624,485385,59.48316956,8661300,13.26323318,1127227,29.02807999,5456800,106.8454208,1548300,177.1675262,126341,67.73146057,2136500,337.9503479,1479500,268.5202942,703600,477.2000122,233463,12.30019474,0,203.6128845,634000,111.5,1278600,2711.001465,209642,6957.749512,1448,2693.295166,320092,102.7820892,1434800,1075,333045,154.3417206,128487,281.3699951,1423400,217.4835663,1062700,78.18335724,1186700,39.64851761,3523600,4803.987305,49007,100.4432602,1170200,403.9251099,158910,96.2818985,770200,74,1417863,347.3200073,748500,334.8867188,900800,126.9019928,258600,3823.429199,40614,100.7977142,2691700,3.638647318,262650,146.2594452,1565300,38.28597641,13552700,312.860321,158363,198.7474518,1272000,51.93999863,12896000,292.4797974,531100,64.74368286,1310800,127.7457047,8379636,78.16000366,2519600,25.17493248,3305200,100.759903,1266560,139.8057709,1326100,57.12065506,0,95.88999939,947100,106.4185104,6783300,236.437973,697900,289.1400146,414800,47.83591843,1910200,2371.5625,1781866,51.97999954,2853500,114.5897141,531700,3859.888672,154300,83.99649048,2254300,202.5,552000,259.8566589,5731300,212.1565857,524163,266.5299988,3876500,31.77950478,1897709,48.89902115,18697300,74.83999634,1834300,32.94696045,6113200,192.2081451,1575200,234.1393738,3555553,23.24834061,5033700,74.29298401,1686400,52.89488602,2760700,436.7970276,595382,79.73930359,1453730,56.31869507,4178700,138.4122314,7497600,4609.102539,58437,36.29999924,3433100,53.09678268,2816400,39.64810562,4108400,127.5400009,5557600,54.72999954,1247400,192.4094238,151228,13.54138851,4737265,5227.848145,86147,77.27301788,1901600,116.0999985,1834400,366.133728,932300,994.885376,270128,158.1116638,1178400,108.7332382,6189000,123.5999985,645037,118.4278564,1797900,101.0945129,476060,2440.69043,2201949,148.0342102,432200,177.6230621,1483900,36.08259583,1429314,269.7589722,1409500,88.96472931,8863400,2292.757568,61248,143.7476654,1041000,99.19000244,1279100,1213.507568,104039,20.46301651,2902600,71.36768341,623875,296.8693848,3427952,177.6239319,447800,48.36434937,4391500,4315.410645,217154,419.1186218,860300,150.4671478,3235600,656.1075439,729340,632.8835449,64918,33.90550995,595554,117.9514847,580700,24.36569595,4962746,32.43697739,479156,108.3671188,2822600,147.5800018,759800,42.37266541,6267700,72.84999847,7704700,148.1187439,1137200,55.78606415,3137700,239.6027374,900600,96.79977417,1460700,36.02267075,321598,759.7143555,95016,1648.670288,303683,294.1097107,442700,369.0901489,285200,79.56177521,1603600,88.65314484,10044500,207.4786682,233144,157.5622253,536228,531.6964111,510400,223.0050201,7089367,92.70675659,492800,101.4160614,2500500,30.02858734,340868,6.175875664,10480634,14.25056839,4858293,13.25072765,7800344,937.4852905,202287,635.2387695,2425328,11.94256115,4120780,121.3524933,2867300,875.960022,186081,199.7299957,325800,808.1277466,284100,68.55587769,875100,32.80408478,6502400,51.04495239,192348,461.0229797,55200,62.23876572,2194100,177.1222076,898142,97.35017395,664818,274.7381592,294000,292.4576721,1432400,57.72782516,3082400,55.57765961,1764700,69.37999725,4930200,150.3999939,675216,36.17494583,3612300,118.4058762,803700,132.6719818,1333400,3600.835693,1470700,160.6700745,477100,438.5932617,1929687,9.923391342,32468000,520.9106445,100737,32.75462341,2814000,1035.811157,476179,185.3421631,475018,42.8979454,9390400,407.2877808,207400,280.4506531,591700,41.43101501,3136200,707.6389771,41966,397.8700562,385199,198.3699951,296100,93.68567657,637113,158.948761,217459,837.8110962,470518,168.0399933,1789900,1750,148100,76.58227539,1738700,38.8620224,3219500,18.15103531,253300,5267.137207,49664,39.43345261,2322800,842.5,172979,31.32677841,585460,547.3334961,3088098,106.9823608,657500,92.11078644,1084001,517.5588989,22524,220.1999969,1805900,325.9021606,258542,75.56999969,5733200,52.77159119,3088725,1069.960205,394579,47.15000153,1330483,10195.94531,18897,78.72650146,912910,289.7241516,589200,162.9900055,655200,7417.602051,1721,168.6950226,2573900,83.79589081,1464200,458.8026733,208137,183.6417694,1138200,45.63999939,1278600,1022.074158,136292,71.91514587,3668000,67.16535187,2962100,96.4250946,730400,20.49350739,1942346,410.03479,25569268,39.60141373,3182200,45.3836937,9188700,178.3809204,886498,1707.717773,37317,168.002594,12622500,166.2254028,18341500,134.180481,582700,342.915741,2172059,107.2195053,1251700,3090.614746,108563,243.4138794,290641,173.0895081,528600,395,836640,484.5284424,2122700,165.5696716,531488,1591.282837,2110863,954.4738159,147500,30.04026604,6250100,62.54390717,846800,92.91553497,1220733,13.23336792,9429500,276.6697693,4866156,371.6583862,688800,356.5986938,3459400,89.42072296,194268,76.90574646,354867,184.4417114,150770,952.6329956,52594,533.9193115,502922,129.1085815,2950984,108.6051788,1022800,267.0563965,305900,2031.232666,314438,2074.481445,57581,2548.806152,227899,372.9320679,7567463,211.7722473,805900,283.9523315,557865,241.7770844,63123,145.1617432,78999,184.3852539,684170,80.91000366,1425500,196.003067,3060400,18.14303017,9747600,33.17500687,6885200,2160,232494,31.12560081,1625000,650.7130127,16016718,69,2451900,917.5046387,51420,15.45658779,6466700,1196.640869,2682442,191.5550079,1198300,435.2968445,135266,120.1999969,913241,365.0881348,244720,351.0613708,1025900,2570,182143,905.2344971,364822,161.9806213,72689,95.3634491,1367800,324.278717,64484,173.6405487,8684519,12.00618935,7048432,190.6437683,1790400,184.3411865,2924582,155.5609436,2029100,2117.158691,371503,1269.657959,224972,494.0100098,334400,385.9504395,593757,196.241333,383200,95.4214325,637800,31.34859848,1928914,964.2506714,746457,7450.345215,174780,375.8831482,127560,3216.402832,3209505,2140.338379,1217439,1789.714355,457795,821.6709595,306846,64.37999725,2010000,821.1931763,1482569,14.87741566,8174611,128.6898956,5748986,20.98999977,84161300,663.0002441,1110800,34.14004135,1722500,589.9307861,706183,45.77939606,3576300,29.45084953,2259900,40.09999847,3829328,246.9400024,1197100,90.41630554,1305200,105.4838028,1123400,3.319688082,41942381,483.2099915,885500,483.8599854,298900,129.3813171,638606,4749.887695,136345,79.54306793,2780190,236.1985931,569800,47.06923676,1472752,15.88887882,3341200,172.7874298,525127,120.8532486,655504,991.8584595,214248,170.3155212,881500,106.6629333,728000,69.07244873,1782600,123.1864166,6795269,749.3265991,82320,457.3894348,83297,103.4437256,530189,546.9341431,176128,568.7122192,1006311,1026,62212,162.8640747,790600,1584.248291,299228,108.9806061,1611169,153.97612,7275100,209.8085785,5640000,1047.814087,72501,83.96053314,531138,143.9664307,2761649,77.51665497,5432700,34.4628334,5170400,250.6780396,256288,15.70658302,13982200,138.5700073,2373100,278.9890137,2217598,33.02358246,5619700,153.3415985,560869,21.28463745,2921000,118.0115738,1867800,803.8120117,685400,1557.467285,92309,137.866806,1092500,20.1340065,9770700,79.79000092,623200,1085.417603,99448,66.89559174,11957400,50.99818802,5357100,20.77130127,11291400,78.62390137,405900,629.0883179,819401,148.2063599,522900,165.861557,1427399,229.3460693,13822820,222.4368439,333300,224.0758209,396500,566.7498169,161900,39.83417511,1091300,58.35182571,58791998,942.7601929,4961500,201.8430481,2608197,538.7664185,972200,55.68304825,761100,235.7688904,3910400,94.90771484,182085,85.12261963,9951000,652.8099365,455961,9946.711914,1578029,260.6000061,1411000,25.77202034,13967100,40.11603165,4987500,60.36538315,1711300,890.600769,125767,87.7637558,1707300,96.83999634,1794200,466.4356995,1763300,147.19133,550600,300.5,183643,220.9970398,1069700,75.16131592,986500,56.10487747,1534133,661.4415894,282425,277.5007935,3697600,58.04999924,1350515,77.56092072,4826100,545.4026489,558400,470.0516968,601800,253.2400055,593900,68.45543671,3817000,82.6379776,10841600,190.3276367,116464,2005.660034,225600,70.68796539,2554100,306.8216858,3906905,39.40000153,3375200,2968.487305,72100,147.8399963,386400,76.32495117,978300,324.569397,3617190,227.2041779,219100,33.6221199,689292,532.5383301,327900,219.7942505,983800,124.5350189,2792900,1464.483521,613701,209.8488922,3192484,1167.995728,494960,46.70999908,7071000,47.02238083,7306700,348.5,385700,219.056366,268015,214.990509,211682,26.25536156,2772500,166.9541168,2701000,895.6865845,398200,249.8963013,863030,587.6911011,138158,110.2900467,5392300,86.94000244,2706100,497.5419922,2453231,69.18209839,10304300,97.85803223,3396900,556.2213135,359100,421.634552,16387600,421.2535095,425800,335.4100037,203064,133.6900024,11274600,22.39679718,1563800,156.5253754,677300,35.88692093,3375900,1430.930054,66600,121.560257,2022340,865.5959473,256490,448.7678223,115198,251.3654327,514968,164.98526,278461,407.9013672,35550,1629.084351,54959,155.333786,240257,15.92000008,7650600,9.649673462,4066289,69.00969696,2020700,235.2356262,270900,76.10327148,5967300,50.19471359,6338600,80.10588074,760079,698.539978,4813100,988.555542,4864870,31.2374115,3384900,81.38310242,7863100,497.3174744,452900,3.619466543,7982167,838.2199707,784700,80.66112518,1344700,235.5870056,628900,128.7910156,1404600,83.00738525,1089500,140.4039307,752500,127.2026443,300087400,8784.150391,14700,347.1165771,12199558,28.226614,445600,27.09248352,1964800,248.2183533,1516400,9911.97168,163516,56.77461624,3163600,356.5,3294815,1284.174561,33221,197.2223816,911000,82.69111633,2219000,92.33029175,1010100,75.81999969,5060000,122.8000031,616651,378.2459412,190101,9.556980133,3753407,137.7288361,3738300,75.10466766,4369500,383.0282288,1133574,91.18514252,1521800,2259.75,92513,54.79733276,14461100,65.57148743,368077,763.6210327,147558,395.8998108,210253,38.03837204,463405,184.0050049,25706000,10.71937466,12681771,710.5338745,54478,157.1685486,467100,121.8068161,975200,91.87301636,1601700,176.1599884,1272806,18.50616646,9761900,311.5,2660290,144.2200012,8658200,77.34202576,1998100,168.02565,5330100,298.2501831,214999,174.7755127,904083,27.00510406,21301300,73.70998383,831200,166.2073975,4513600,233.8803406,1436800,574.9561768,603500,603.9724731,164270,221.8069458,101609,123.5959778,1390000,551.7423096,1282976,95.82914734,1880757,319.5,1116764,190.8647766,515000,118.8851929,2108400,2534.788574,567540,114.4875946,3837900,167.5252533,1323800,486.4171143,506297,605.6525879,437420,83.30880737,1134400,83.25727844,586400,182.4700012,1268800,341.0458374,186900,564.779541,47748,120.0721588,715400,1339.434937,23494,30.25792313,3341300,88.46514893,253665,652.2124634,4237948,32.85572052,1568608,310.2675476,544500,3575.483887,108610,1682.31189,1202035,1039.787842,1164802,127.5555191,3026500,176.1699982,435000,638,320817,91.04063416,190429,266.4594421,456500,71.88999939,23546000,167.4559937,6222400,46.72642899,682900,142.3189545,1830062,470.1115112,622445,1822.591187,43116,156.6295471,2012500,1829.404907,133483,67.16378021,575500,1187.140747,372200,3523.424805,1410307,20.73341179,7250300,3516.960693,8260,115.6206207,536036,276.9408264,723427,4774.174805,1328140,113.668335,776000,4219.285156,1060744,163.8032074,740900,221.2271118,908000,2157.269775,53350,539.6953125,1823403,40.39929962,607510,260.9020691,449900,48.90009689,1548800,156.1000061,1643658,544.2376709,266800,327.7169495,839524,145.7104797,1537600,492.9387817,12191118,769.2243652,303823,202.5911407,450300,3584.135498,13147,480.1662903,2789105,115.6329956,6129200,119.1833191,558900,30.52555656,0,193.3194275,211641,853.5903931,183625,511.8482361,170391,4.075849533,13959107,94.35417175,889946,194.1452179,1097210,214.3092499,310500,279.2598572,4131872,90.6980896,11536200,64.01787567,5381400,1608.729614,189978,536.8770752,218944,343.9414673,2270547,63.9074173,749501,80.32987213,2953665,1023.832031,1802695,75.01387024,443012,873.0197144,3214735,146.0446777,695924,121.130806,243722,2731.866943,9361588,50.2348938,308117,352.3757935,1739800,160.0747223,535061,116.8507538,641400,42.4670372,7409000,1764.548462,435851,862.9609985,2169652,1216.641968,112486,1174.069092,1070204,268.4169006,130600,557.0300293,703900,165.5710907,816879,83.98694611,3576500,275.3799438,377271,59.45000076,771100,149.9273834,910200,493.4157104,2046700,252.9704895,268711,177,5120758,7353.039063,128326,77.65232849,1737700,95.84553528,1546530,172.5441284,2119175,185.8153381,709,1876.829712,1094557,1449.994141,287938,168.5644226,533012,749.7557983,3307928,230.3644867,346400,704.8043823,1466798,13.71227169,5704900,13.53159618,2140678,113.7478867,752700,27.28761292,1296923,77.31571198,1508500,237.8870544,1117100,220.4408875,564881,74.33870697,1171939,1173.643433,81186,2530.872803,292703,41.60772324,3761100,92.12419891,590000,102.2753754,1337400,2914.760986,168748,112.1033859,103767,46.26683044,2243300,339.0895691,772100,122.8000031,248105,74.48307037,1409500,18.61616516,20260900,51.54094696,1351600,651.2828369,583001,3042.17627,18343,239.2879791,1317329,1161.301514,229900,415.4500122,142200,156.2899933,1880200,71.95264435,943500,146.997757,760100,165.3518372,1403597,1847.101807,52125,99.03540802,92854,130.9882202,1671900,40.27878189,5151200,104.4956207,1189062,137.890686,6815100,60.20000076,2505151,630.8034058,176114,83.2464447,877627,111.8982925,6750600,117.8304749,754600,611.9907227,1075500,273.3513794,349194,192.8367157,2885500,903.7269287,148501,812.114563,50900,39.32203293,2630300,138.8245087,928200,100.5084381,2423559,56.09000015,1180800,308.7999878,463292,102.0164795,627200,194.6000061,772440,212.5590515,667200,334.8383179,362306,338.6734924,10354150,221.1000061,74001200,59.87137604,3590700,343.6276855,655400,102.1399994,1924400,57.59289932,2187536,154.8099976,2750600,165.4320679,9995674,196.6273651,7111400,87.82971954,579600,576.6300049,199200,41.75999832,4292000,73.30999756,10246500,33.99410248,7724238,40.40151596,1280900,226.3953247,553900,140.1799622,3604184,369.0499878,1545400,4720.414063,1908199,53.55806351,627758,566.3164063,1677500,239.499939,1552000,121.1960907,2342300,710.0389404,244700,66.08875275,239661,198.6000061,5599172,41.39796829,6587400,951.4348145,530884,983.7597046,1044879,266.1707764,6803600,990.4000854,165272,579,50003,29.8906765,3240000,27.47789192,795353,136.772049,4084300,108.8358231,927900,243.7923737,534000,28.55175209,1824582,73.83853149,59174158,477.379303,43032,96.91217804,67898,90.11987305,871513,266.6757813,589600,177.8305969,686000,487.3699951,921800,79.00040436,4433600,407.7233887,323450,56.82402039,1444100,11.00925732,5449600,1358,606384,38.27810669,8784000,159.3555298,1068400,336.1600037,264500,10.17103767,12712372,7.769999981,41412900,232.4600067,1547000,48.54529953,4900789,87.53821564,2096800,1913.51123,638911,114.3034058,1681900,54.92824173,12533500,1251,263843,620.5836792,105344,204.4117279,1121400,42.37005234,4247300,73.82021332,14434000,382,199593,707.9661255,975830,66.19999695,264444,55.88478851,886400,135.5036316,1246500,298.1966858,315800,2767.0979,847138,277.4815369,307900,362.9720459,980855,29.04594231,3717400,75.24166107,1839300,57.56354141,2669500,110.5816727,15632000,310.8278809,172269,132.2182312,772300,133.6673737,1713300,24.10000038,1129951,110.3476639,958000,0,0,197.1499939,1429100,181.3932037,1186400
-21/08/2024,346.8734436,1228915,138.6429291,2263000,113.5583572,7631138,2233.814453,2909644,225.3512115,34765500,189.7440796,4250400,151.1800537,1840783,2442.286377,1191894,53.742733,1018209,117.6800003,5028500,109.2896271,4081400,34.83512115,405590,12.71302414,1753290,99.46398163,1013200,327.5708313,1233900,29.05991554,1477587,565.789978,1401700,222.7763977,5595100,56.9393692,1875900,2900.989258,496404,261.0569153,1305100,215.4145966,311709,252.0599976,1055900,1312,44784,79.35662842,749200,16.68233871,5766400,103.1472702,2161000,41.84700394,4017782,231.9607239,917406,5198.951172,687592,162.6327057,367583,72.37435913,2823300,137.0613098,582196,186.3263397,369900,454.8696594,981406,286.6077271,362600,102.1100006,1827400,86.32273102,3287700,194.1886597,125961,235.1300049,460700,174.5889587,1866000,132.5585022,509800,2599.810303,104222,260.3684082,446659,1221.662964,253545,206.5706787,4460500,10.39504623,6252800,157.8099976,42791200,164.5238037,791400,318.5004272,1138200,428.3617249,387100,210.6931915,2262500,180.1100006,35599100,88.97250366,4780400,1848.621582,1508880,115.4000015,152938,335.4225159,575200,80.30274963,573100,26.68073845,3738100,146.0839233,511581,267.0769958,598600,66.49517822,4671000,107.8798828,1667200,70.87999725,1997000,107.7424545,623800,131.1999969,6235300,356.2000122,192463,177.1375885,845224,1613.51355,146867,934.168396,646500,434,382624,125.940979,648600,372,856881,831.2282104,3843831,501.3445435,9880083,208.2691956,457200,163.6316681,16097700,209.8165131,507000,137.4898682,632900,375.1000061,573200,243.655777,3502500,12997.23145,2317682,3202.219971,79100,173.4299927,4493600,1312.221924,4223081,533.4221191,658113,37.61382675,33751100,645.8416138,59186,154.9263916,234668,62.82733154,862700,224.7914886,48959784,41.92165756,2048983,2768.446289,2569933,35.1056366,2577700,27.97550201,1791358,155.9310455,1031023,161.6933746,3231360,8.734434128,3564398,82.01596069,1902200,408.6931152,942619,271.4563293,229611,229.0962372,1310000,125.6862106,248265,18.35297203,24063000,756.7892456,2258042,43.73333359,1265400,93.05641937,680200,4317.209473,57867,749.8943481,155450,372,1191060,206.1799927,601400,63.74806213,3026300,5407.493652,130791,3702.791504,261600,33.70118713,5082800,168.25,1181600,840.7068481,453700,404.5637512,2734186,438.2760315,5469571,79.28150177,593288,46.26257324,7780500,723.7957764,156154,58.63442612,1156259,113.9734268,2138321,55.59024811,1415680,62.73517609,224810,3199.108887,442491,324.3561707,688913,664.6259766,601298,430.1421509,24742499,305.6636047,626229,207.085434,574400,695.4000244,3849737,412.3097534,802755,608.9226685,89628,446.6000061,3028500,102.8673325,643300,1541.499756,60483,541.7027588,385202,108.6749573,798158,78.80999756,3232600,134.7410583,22452750,542.7976685,82340367,1394.760498,83140,28.21440315,456906,3119.290771,204169,131.1960907,1945200,66.19795227,785100,1255.394653,206099,483.272583,928472,58.72640991,14414900,13.16969776,870441,28.99977684,4075900,107.6010437,1327200,178.6337433,151996,68.81817627,2671300,337.6255188,1433200,268.5597534,881800,491.6000061,341022,12.3879137,2633337,204.5122375,662400,112.2399979,920700,2730.994141,315311,6977.743164,2532,2723.287109,402134,102.3895798,1452200,1067.5,286939,154.5416565,510574,284.5599976,1208300,221.2107544,546000,78.25171661,1252100,39.57155609,2980100,4863.974609,34401,101.1845093,816900,399.9258423,415851,97.72834015,755700,75.09999847,779258,345.1900024,752700,334.6912231,694500,127.2710495,236700,3973.367432,96407,101.1987228,3029300,3.603851318,429580,145.5636139,845200,38.19989777,12748100,322.3560791,271988,199.414093,939300,53.72999954,14558400,295.7425232,525300,65.00564575,1035500,126.3462906,24023119,78.40000153,2833800,25.49681282,5879800,101.3596573,1619478,138.0966034,1386800,57.33278275,132408,93.66000366,1230800,106.1957016,4011900,237.3602905,775100,294.3099976,326800,48.04485321,1659100,2371.5625,2928864,52.45000076,2592400,114.9530334,531100,3940.844482,446385,86.07449341,3650700,204.3800049,563200,259.1123657,4648200,212.1565857,2302983,273.2099915,5258400,31.77001381,2352025,49.10341263,21177600,75.58999634,1356600,33.15300369,7231200,194.2650604,1418000,236.9386444,4046631,23.12273026,3810700,75.43505096,3225000,53.56593704,1584600,439.2958374,743331,81.28909302,990945,55.76411438,4730400,139.0149078,5985000,4664.091797,87935,36.36000061,3847400,53.20051956,1964600,39.70740509,6508200,129.4499969,2154100,54.65999985,707300,193.6415558,213179,13.62895298,2653778,5257.835938,101003,78.29668427,1139400,117.7399979,2223500,370.516449,1249100,991.8887329,584147,159.5899963,1790400,109.7055511,6714400,125,65112,120.4927368,2160800,101.3344116,356185,2489.674072,5813901,150.0549469,625000,184.3972778,2722200,36.14920807,923424,269.2028809,1455100,89.93626404,7637600,2324.740234,78081,144.3839417,1480100,99.98000336,2988300,1224.503174,165672,20.5474968,2114700,73.91651917,1099922,299.0684204,4402895,179.7644501,459500,48.5753479,2809500,4315.410645,177996,419.7467346,645500,150.932663,1196000,662.1038818,447942,642.8816528,127862,34.10396194,595534,118.3256989,579200,24.28797531,4098641,32.68451691,618138,108.7046127,2798600,150.6000061,542100,42.180233,5366600,73.19999695,4152500,148.8143768,1324000,57.49081039,5541100,243.5340424,662200,97.04135132,1922500,35.9080658,351251,761.713623,382905,1637.679077,699541,295.9046631,791300,370.4696655,132200,80.00847626,1091000,89.17939758,5145200,209.4471436,226262,164.5605621,6057767,531.0110474,558700,226.2022095,8976580,94.33569336,645400,102.3011856,2262000,30.02858734,439796,6.198405743,11333342,14.25517178,4061421,13.27084064,5542320,951.9619141,337251,640.0375977,4028840,11.91846275,3501652,121.090889,2668800,879.9598999,75593,200.8500061,235300,800.6981812,382700,68.87017822,1529800,32.66591644,6830800,51.22294617,373281,469.2242126,116600,62.73857117,2247700,177.522049,275251,97.84990692,1287787,276.718689,230300,295.8636169,1400600,57.72782516,3434400,56.04840851,1461000,70.08999634,3561200,151.6000061,402065,36.49294662,5166300,120.7060699,1011200,132.3440857,1279800,3637.833984,2894860,162.2449188,439300,438.8931885,1568836,10.08134747,48943900,529.9091187,123751,33.36663055,3158800,1039.810425,358202,186.5418091,1021017,43.25271606,7041700,407.4260254,195800,283.445343,787200,41.42142105,2008500,708.4387817,160411,399.3695679,440679,199.4199982,521300,93.78556061,675755,161.4479523,741328,842.8099365,564748,168.3300018,1819800,1751.599976,97000,77.25524902,1890600,38.90027237,2796000,18.46213913,180100,5407.061523,40312,39.76805496,1662500,844,113061,31.49284172,710043,549.8327637,1869903,107.6647339,761300,92.11078644,734696,519.5571899,73362,222.6300049,882800,327.9015503,478453,75.41999817,3065800,54.25558472,3029010,1066.960327,338023,47.59999847,1120314,10305.90234,40297,79.72556305,1142735,288.0296936,1029100,164.9299927,1244700,7417.602051,1607,169.8957977,4102900,84.33495331,984300,463.8005066,622069,183.9012756,1601400,46.06000137,771300,1035.667236,190803,72.28073883,3659700,67.81827545,2963900,96.68284607,644300,20.72805405,2040779,413.1335449,39885981,40.91400909,4557600,45.95618057,11897000,178.5809021,609896,1757.709351,143812,166.68013,15269600,164.9029999,22902000,138.1521454,828400,346.9147949,558995,107.9102859,1503900,3164.581543,226684,242.4142303,456696,175.0315094,976400,406.5,974608,483.6710815,917100,166.5694885,1430041,1595.280884,9706966,972.1768799,200000,30.16591644,6201800,63.87769318,810100,94.96478271,5410937,13.27144814,9364700,282.263092,5732012,373.0051575,721900,359.6959839,4587600,90.24613953,202696,77.74020386,303929,187.4407654,283577,964.628418,81565,544.9176636,379384,128.9087067,2767195,108.8500671,867200,263.3789673,226500,2039.229614,252334,2099.475098,105932,2567.804932,582712,371.8322449,13335177,215.7801666,1323700,282.5535583,401068,241.1916504,120300,145.6531525,102638,192.7845917,1223376,80.01999664,1341000,197.3256226,1784800,18.24935532,7719800,33.61339951,4677000,2170,199929,31.23149872,1525400,653.1115723,14780347,69.87000275,2961000,919.50354,105573,15.83083916,7845200,1202.639038,1123049,191.1291046,859100,446.7915039,273337,120.8000031,1163087,369.5174255,333752,352.625,768200,2610,110722,913.2321777,1173184,159.9808502,101966,95.99169159,1322900,322.7797241,13802,173.9404449,33984254,12.02056789,5059884,191.7913513,2579300,186.7404175,1603619,155.9159241,2179700,2129.153809,367460,1273.65686,41261,494.9899902,303500,388.4501038,298975,198.617691,438300,97.72192383,1183100,31.8192997,3166508,971.744812,1377147,7472.340332,578059,380.8815918,280230,3171.410889,2274563,2147.332764,1869759,1813.710449,416286,832.6665649,434247,64.15000153,1765200,820.9932251,786478,14.85292053,5790705,129.2893677,1934658,21.40999985,57028900,666.1895752,1256100,34.43666458,1660300,585.9346313,880304,46.50298691,2367500,29.82781792,1704300,41,2825367,247,717400,91.07569885,1079200,107.9687195,1726900,3.339544296,36400301,487.4200134,886300,481.1700134,307200,130.7789307,259714,4757.883789,291455,80.19260406,12805838,239.3527069,668600,47.43100739,1089537,15.9939146,3418100,177.9870453,935147,121.6564178,515505,999.8572998,213967,173.539093,515200,108.399559,708900,69.31808472,5150600,128.1358795,17746130,763.8233032,145606,462.3882141,120815,103.9434509,1348233,551.9335938,553284,572.7102051,1013252,1026,80442,162.7657013,1467200,1611.235474,940300,109.3805313,2758399,155.1970978,5019400,209.8868408,5202300,1063.811279,1214743,85.35987854,869777,151.1647644,3645002,77.79660797,4541300,34.22169495,6966100,250.7750244,234446,15.49917412,10389000,157.8099976,4384100,282.5875854,5324842,33.16394424,5890400,154.7410889,1074589,21.57802391,3393400,118.1209793,1907900,819.2332764,618500,1603.451416,348198,138.1917725,1447300,20.07656288,11349000,82.48999786,1257400,1101.408936,70517,67.07880402,8792400,51.65477371,6251500,20.90624619,8446800,78.85623932,455300,634.5846558,1025628,148.8973389,486800,170.6753387,2837135,230.7445374,12170634,225.5415955,301900,224.4758911,372900,574.8821411,183700,40.57059097,1197900,58.27186203,98362099,944.7449341,2617000,202.2427368,3084319,535.6229248,883100,55.93465042,691200,237.7701721,2676500,95.9071579,340855,86.15550995,8452000,660.8076172,909941,9964.709961,1053080,265.6300049,1898100,25.83032608,12040000,40.42936325,4170900,60.70698166,1879700,896.5980225,160586,88.08187103,1050800,96.47000122,1042900,465.3220825,2105900,147.0952148,852200,309.5,227103,222.3638306,710500,76.98972321,1251400,56.93320084,2094335,662.4174805,233343,281.4646606,2686300,68.34999847,10546541,80.00523376,5765800,555.0673218,601100,471.9674377,527900,261.6900024,1017200,68.57115936,3845800,84.72860718,10608300,194.1262054,384335,2007.459961,238900,70.77545166,2012900,310.8193665,2474150,39.5,3123700,3018.46167,91686,150.3200073,583400,76.99925995,987700,328.1690674,4606092,229.3436279,321800,33.91999817,781965,535.8145142,277000,219.9707642,799400,126.027092,3664600,1471.978394,909943,210.5480652,5103507,1161.995728,256414,47.00999832,5239000,47.36061096,6169400,347.1900024,230200,220.6553192,640922,218.4903564,672216,26.89103889,2858600,168.1125183,2088100,937.7340088,506000,250.895874,1613373,595.6868286,223314,111.1425552,8144100,86.65000153,3150500,504.9411011,6801471,71.10575867,9332700,97.77064514,3576000,554.8776855,477100,420.9794922,16067300,420.6014709,708500,348.4064941,697493,141.4199982,11774500,22.96604156,2005700,157.15242,673500,36.48617935,4550400,1431.829956,54500,123.5596085,2773185,870.593689,161048,450.0245972,129482,255.8630066,755059,167.083786,452539,407.9013672,51550,1623.087646,283995,155.1338654,176276,16.44000053,11636100,9.714560509,3535784,69.15739441,1530600,243.3986816,439100,76.73923492,5125300,50.60446167,5117300,79.90611267,1220060,697.1199951,2235300,985.3569946,12182306,31.40258408,4591200,81.81163788,6915900,496.1623535,527300,3.60302949,6844447,839.1799927,609900,81.4783783,3486000,236.3306427,803900,130.7710876,1074000,83.50881958,724100,143.3999939,1019000,128.4521637,257883600,8918.009766,22700,346.3170166,9476703,28.55333328,366200,27.46835709,1443400,248.501709,2218600,9969.959961,220979,57.12148666,3305400,362.7999878,3188230,1289.171387,3692,201.3404694,913300,83.11131287,1809500,93.3085556,653100,76.68000031,5330300,120.1999969,665168,383.5498352,220875,9.556980133,2744093,138.7481842,3776800,75.87733459,4045500,399.6120911,1695961,92.37471771,1360900,2279.747803,113880,54.65100479,13709700,67.0911026,411611,778.1138306,224974,399.8967896,443727,38.29423523,444120,179.875,10018600,10.86635208,7175984,707.5358276,98045,159.398941,437900,123.5378876,1616300,92.18984985,1255200,176.9597931,6874332,18.55583763,6555400,311.5,1798790,145.9299927,6608600,78.07358551,1714600,167.4141235,4020700,303.8473816,1768071,176.1753082,437869,27.1265831,16729700,74.25435638,1291000,165.9635773,4082000,232.4795227,1814000,578.5602417,942100,603.9724731,173550,223.8052216,228216,127.3611145,2025500,555.2375488,1515108,98.67703247,5528437,323,685791,195.0848541,438100,119.1916351,2086400,2630.742676,169061,115.4690704,4159500,167.3129272,1082900,488.4167786,626694,590.6611938,595668,83.96212769,1110900,83.78556824,729700,185.8000031,663400,345.8742981,221200,574.7756348,56741,121.9757385,1060600,1319.443359,35956,30.32520676,3551700,88.16526794,1095105,662.609436,5158985,33.10009766,1255850,312.4024353,572300,3619.477539,87820,1700.304565,2737852,1039.787842,3056549,128.9911041,3332300,177.5500031,378000,648,556538,91.46408081,223566,268.955658,900500,71.45999908,10455500,169.5089264,6309500,46.81596375,781900,142.7187195,2383583,470.7113953,470825,1856.564819,135792,155.9195862,2178200,1863.393921,210472,67.48795319,712700,1180.280151,342400,3534.423096,3419810,20.68595123,5965300,3556.92627,10355,119.0548935,543755,276.9408264,1091167,4832.640625,5498284,113.8748779,1009200,4273.263184,852625,167.1433105,960400,222.3672028,793000,2181.11792,38244,549.6932983,2329189,41.04782486,640513,261.0397034,849800,49.44343567,1471900,157.5,1361552,548.2439575,324400,330.9161377,911689,151.876297,3173800,492.4388123,67459534,787.2179565,863069,203.1042633,455800,3654.118652,31278,483.1654663,4885578,114.9565582,3050900,120.4100647,475600,30.47716331,1528761,194.3577271,297918,859.5874634,348351,514.8473511,227889,4.090749264,11373253,94.74687195,938344,194.7398529,818786,214.1237488,372500,279.6596375,2497342,90.47379303,6769200,63.75130844,7814400,1604.730225,276956,537.8768311,107755,346.3396606,4806049,64.20698547,1298010,80.72952271,1938604,1020.332581,1779679,75.09213257,506696,876.618103,3436422,147.9439392,1780058,121.3306961,417233,2717.372803,7115788,50.39225006,322772,354.9839172,1238400,161.0909424,725837,116.2644806,624300,42.63100815,5529900,1749.552246,615384,864.1608887,1569589,1233.636963,261136,1170.070435,2827672,271.8970337,150400,564.6799927,867800,167.1708069,274577,84.73199463,4543000,275.3799438,296123,59.65999985,936400,151.5639954,882600,494.5257568,857100,256.4700928,148561,176,5171026,7333.044434,183941,77.86384583,1620100,95.79555511,2105450,173.2438965,2385528,188.4044037,2181,1862.334961,2031736,1459.994141,309269,173.263443,897183,744.3575439,8953246,231.4606628,260800,701.3054199,1487837,13.93099499,6150000,13.66377354,1500303,116.7890167,1184600,27.58202934,1769557,77.68106079,1830700,239.5411682,814500,221.6688232,382226,74.43862915,1589368,1189.638428,249180,2468.900391,2628411,42.58478928,4669400,93.7299118,694000,103.8641052,1328600,2944.748291,191833,112.6965256,131116,46.39450455,2101600,341.4528198,666800,120.8000031,535380,75.05722046,1774500,18.66392517,20055500,51.09968567,1620700,655.2814941,1036899,3057.162354,38945,244.2835541,1438571,1164.225952,161500,418.730011,231000,158.3399963,1407900,72.26099396,930500,149.573761,1492700,164.7520294,1864108,1829.110474,109487,98.17671967,92700,134.6475067,1409400,40.11675262,8700800,105.0950165,1271767,153.3348999,25572100,61.20000076,2230819,635.8018188,246350,83.84604645,7941398,118.7320786,11343400,118.7325134,565300,607.638916,965600,274.3508606,286237,192.0898132,3252500,905.7263184,268333,819.9127197,84000,40.07185745,3301400,139.5205841,1295100,102.9062576,4583750,56.47999954,705500,308,728770,102.9942398,671800,198,3224934,212.4611053,761300,335.3380737,479491,339.6731567,21745163,223.2700043,70146000,60.73477173,2730800,347.5712585,633200,104.3600006,2087700,57.74159622,1811404,160.0700073,1849400,165.5319824,7974923,202.2871857,8119300,88.52883911,814700,581.1900024,180500,41.99000168,3824000,73.48000336,9290200,33.92771912,4477219,40.67022324,1763400,226.6341095,506500,143.4771271,3516794,380.9200134,1529300,4731.410645,2538334,53.71279907,652148,563.8001099,2844300,238.75177,1482900,120.2745132,4895900,718.4752808,206700,67.32922363,257881,198,219165,41.36010361,4262100,949.9356689,2173393,972.7645874,4931971,266.3296814,6639700,1015.384949,130358,581,359392,30.1523037,4136100,27.81252289,1106115,139.2991333,2696200,109.2536469,1103600,246.0158539,920700,28.61886406,1216965,73.55869293,64374038,473.8801575,302767,99.07204437,68318,90.51390839,522836,267.3606262,409300,179.4116974,519800,486.1099854,810300,81.61919403,4041400,409.7220154,421827,56.68902588,1202800,11.06590843,8580200,1378,1243257,38.46551514,13683400,160.6791077,486200,337.3399963,218700,10.0836916,15821110,7.679999828,26271700,233.5099945,2209900,49.00497437,5700146,88.67871094,2594900,1921.509155,493485,114.2052307,3016000,54.25325012,13691700,1263,258942,629.5776367,263488,205.6690369,916700,42.54212952,4053600,74.51345825,14832000,406,429763,706.5670166,2352091,68,349138,56.14789581,887700,141.627533,2948900,303.3706665,195700,2779.094238,1307238,279.6602173,285800,363.9719543,1643508,29.33533669,3161200,76.56794739,2302300,57.53475571,1574000,109.8771515,11752400,319.822937,3350584,133.8444977,1932300,134.4482117,1583200,24.25,717996,110.8319855,826900,0,0,200.4700012,1133600,180.7016144,1246800
-22/08/2024,341.8752747,1977330,138.870697,2634500,112.5587234,2783434,2193.60083,5384448,223.4898529,43695300,189.5895996,3676700,151.0301514,1905213,2479.275391,746850,54.05725098,703281,115.4499969,4875500,109.9862442,3690400,35.0783844,420851,12.73174763,2028381,101.2802048,1144900,324.5956421,1679200,29.11786079,1211476,557.4400024,1627700,217.302475,3708100,56.96821213,1875100,2948.956055,350328,262.5480957,1137600,215.5136871,189030,249.9100037,796900,1329,56792,79.29879761,977100,16.77675056,6082900,104.3908386,2366900,42.00687408,9596096,230.9608917,610198,5180.955078,287346,162.0826111,340593,72.77347565,2726400,136.8445435,479863,186.2478027,236900,449.8710938,1211696,288.8945618,403000,101.5800018,1100200,84.64693451,2588100,194.3886566,34529,228.6900024,691700,176.9221497,2559700,133.0512543,511700,2549.813965,154417,261.1353149,423787,1215.664673,170536,198.1384125,6621900,10.39504623,6796800,151.6999969,45737300,163.8593445,1060800,314.0299072,2172000,428.4506836,252300,211.2787323,1926500,176.1300049,32047500,88.04250336,4440800,1828.62561,1998149,114,124168,336.9802246,476500,79.56719208,627700,26.54762077,3957100,147.282959,220955,266.0203857,545800,66.05979156,4184600,107.0802536,1773800,70.09999847,1918000,110.1148224,1353300,129.7200012,4736300,354.6000061,89271,174.2402344,553263,1617.512329,86583,898.6277466,1092600,417,360269,126.0673218,433100,364,695419,839.826416,1612602,493.9512939,7865511,209.2095947,424600,160.2362366,30044500,211.0661621,271600,136.7573395,771800,372.6900024,295500,245.1000977,1981300,13015.22852,2721134,3170.889893,87100,172.7599945,2788000,1316.720825,11661731,529.4555054,1263774,38.08946228,35421600,645.8416138,63605,154.9263916,301702,62.67996979,870900,225.3413391,34155635,42.19221115,1767293,2763.450684,2036645,35.40643692,3393200,27.57741547,1809296,155.9310455,720207,161.5117188,2782139,8.723237038,5536564,80.80040741,2184200,408.2932129,733941,261.4579773,225544,229.535202,1031400,125.7853699,166561,19.18803978,8884800,759.2885742,1820984,43.67522812,1621200,93.19165802,587200,4327.203613,108323,745.8949585,53099,370,698913,203.3200073,791500,63.9923439,3126700,5355.697754,291364,3732.5979,173900,33.86749268,5329800,167.5500031,1102000,842.8010254,327400,405.1633911,3197444,438.7757568,3661577,78.95891571,547692,45.47943497,9946800,723.7957764,221979,59.15933609,750399,113.3735733,1259906,55.49938583,1219696,61.86706543,243013,3183.113281,270118,324.3561707,328543,653.6321411,248782,425.9447327,41043486,300.2660217,266903,206.1830902,461300,703.4000244,2855333,414.3088684,487401,608.9226685,107626,449.0299988,3502800,103.0761261,643100,1543.499268,49730,532.7077026,540538,109.2742691,338044,79.58000183,3874300,135.1408691,17708672,549.9950562,16899975,1389.761475,81638,28.42756081,577051,3093.296631,95711,131.2350311,1795500,66.48879242,839100,1269.387939,287884,476.6743164,657526,58.61968613,7848500,13.22114182,836193,28.75449562,8340800,108.3664627,1346600,178.9269867,121912,68.73914337,1970700,337.0249939,2021400,269.3297119,933800,497,206352,12.65107155,5170146,207.3388214,643800,112.8499985,795700,2701.005127,476565,7077.710938,630,2713.289795,456252,102.3241577,1491200,1081.5,326074,154.5416565,372648,275.5799866,1190900,221.4565887,1171700,77.03101349,1457100,39.81208038,2971600,4843.979004,31578,101.4414749,923700,399.4259644,265838,98.36907196,663600,75.5,986513,340.3200073,911700,338.6696167,734000,128.1743164,353000,3833.425049,128684,101.6681747,2803500,3.633676291,142540,146.0468445,1102600,37.69298935,9263100,324.3551941,211303,199.6235809,1352100,53.45000076,10425700,297.855896,597100,65.25791931,1003900,127.545784,8518738,78.23000336,2538900,26.27713203,10899900,100.9598236,1306166,137.8002167,2339300,56.96638107,188391,94.11000061,886900,106.5347672,3644500,238.5999451,736300,297.1799927,375300,48.05434799,1664800,2380.561035,4565048,52.24000168,2483200,115.6796799,556400,3951.838135,237762,86.80327606,4311000,201.3300018,452000,256.6312866,5111400,211.7566681,1108785,267.6400146,4420700,31.88391685,1882359,48.87955093,19143100,75.55000305,1147100,32.6035614,14439600,194.6844025,1538400,235.7531128,4214062,23.05508995,4181200,75.0904541,1910800,53.8323822,1922200,435.7974854,380509,79.23936462,2356149,55.20953369,7883100,139.4071045,4027000,4744.076172,164350,36.50999832,3888200,53.22881317,1853700,39.66786957,4620900,128.8000031,1995000,55.09000015,1299300,194.4794159,187904,14.17769146,8254396,5252.837891,122407,78.27719879,1593100,115.6200027,2419000,370.0644226,1072700,934.4530029,1046623,159.1483307,1050600,107.0341263,7018300,123.5999985,27077,120.0349503,2019600,101.6222992,463079,2501.170166,1946214,149.9273987,477600,183.6852417,2212300,36.23484802,1144965,265.9557495,1662800,89.14317322,7613000,2376.712158,109575,145.2805634,874900,97.95999908,1637700,1222.503906,71257,20.7633934,4184800,74.8660965,921424,300.467804,4947267,179.0739441,389200,48.21757126,2916000,4367.403809,150491,408.4900513,749100,149.2548676,902100,659.6053467,611257,633.8833008,209487,34.13373184,597181,118.3448792,757800,24.36569595,3599960,32.58930969,677754,108.1164017,5459600,152.3500061,396500,42.01666641,4173600,72.27999878,3570100,146.2107544,1424900,57.82391739,3875000,243.2179413,713500,97.28294373,1845000,36.28052139,313072,761.713623,177286,1628.686401,710544,293.9808044,607400,373.9136658,179600,80.18906403,1347300,89.11118317,9527100,210.6282349,253402,164.9604492,749361,531.9706421,549400,225.0032654,1959722,94.0499115,370100,102.6355667,2419800,30.00012398,284869,6.202160358,11650943,14.25977612,2591450,13.1666193,6533753,919.5144043,167271,639.237793,7000636,11.98593616,2526156,121.3234177,2216200,877.9599609,48794,196.5700073,308700,801.6379395,418300,69.13684845,1101900,32.46854019,5904700,51.10428619,195743,479.2116394,86300,63.31380081,2483400,177.322113,257771,97.65002441,831739,277.7998962,258900,293.8891602,2035700,57.6889801,2626800,56.08684158,2010800,71.30000305,5022400,149.6000061,514706,36.50258255,5728000,121.4267349,733100,132.2745361,1065500,3642.83374,4009141,164.787384,675000,446.3913574,3695961,10.14638805,50885400,529.9091187,155474,33.05327988,3209800,1037.810791,334965,184.1425476,844406,42.67128372,7143500,403.039917,167500,286.1289063,980000,41.44060516,1788400,703.2400513,65011,397.3702087,389396,195.7299957,350700,93.78556061,774851,157.7491455,532867,836.8112793,841488,168.7899933,1934100,1737.160034,80900,76.75783539,1791300,39.20627594,3305900,18.47186279,184400,5347.094238,28798,40.12233353,2412200,860,172971,31.78588867,586523,543.8345947,445261,108.2049484,962400,92.91001892,945726,517.5588989,44788,218.2599945,941200,327.9015503,299688,74.48999786,5006800,54.28556442,2802491,1076.959961,447309,47.20000076,1247728,10425.85449,26993,78.82640839,455247,287.4224243,676200,162.4199982,919800,7157.686523,2843,168.3873749,2996600,84.22514343,944800,460.3020325,672327,185.6378784,2067900,44.29000092,1472300,1051.259155,273344,73.02153015,5930800,67.85668945,1823600,98.09050751,769100,20.76714516,1505621,405.1367493,75817593,40.1264534,3736200,45.85747528,6629400,180.1807251,549893,1715.716309,46084,164.5522614,19123800,162.8647003,22493300,135.9403229,498000,347.9145203,401021,107.7918701,1110000,3186.571533,162471,243.9137115,702162,174.23703,542900,407,584062,484.9278259,943800,165.9695892,742658,1596.280396,5388069,969.102417,154600,30.1079216,4860200,64.1175766,856700,97.3638916,3533487,13.53802109,13898100,277.7684631,5065318,379.3923645,979200,354.7441711,4097300,90.97330475,290158,78.22534943,293247,187.4407654,425200,964.628418,159504,540.9182129,332262,128.1092834,1988026,109.3790359,731800,264.0290222,177000,2019.237305,424408,2089.477539,67143,2569.804688,344521,372.3321533,20236443,215.1819763,875600,280.0307007,39661557,244.7041626,70720,145.7514343,151971,187.5850067,818165,80.08999634,1727400,196.0716248,1947600,18.14303017,7195100,33.43232727,4955300,2165,42708,30.75975609,1652700,653.7112427,28560923,69.83999634,1496100,915.5057373,149974,15.98989487,12029900,1190.6427,391689,189.2804413,600700,427.800354,217507,123,664973,372.1946411,237513,348.8683167,970500,2630,79318,918.2307129,719720,164.4803162,82096,96.28088379,1437600,318.7824402,30500,176.2896576,32277437,12.07808304,5075617,190.5756989,1969500,182.3564453,610599,156.3991394,2288800,2129.153809,409396,1269.657959,119474,491.730011,252500,385.9504395,639701,196.6850433,608700,97.85839844,1098700,31.82425499,1968641,978.7393799,1424567,7476.338867,248810,377.8825073,181779,3196.406494,623406,2130.568848,951404,1825.708618,577259,837.1647949,293904,63.02000046,1929900,824.392334,932192,14.90379333,5530564,128.6898956,3344589,20.10000038,81444700,661.0229492,1467700,34.38881683,1807400,554.1449585,1142009,46.27144241,2197300,29.83724403,1596200,41.29999924,3073994,244.9600067,523900,90.056633,1201400,108.6236649,1529400,3.345085621,41066963,490.4299927,1137800,477.3900146,175200,123.591095,805673,4761.881836,175276,80.64227295,4528299,238.5859985,595400,47.76344299,1208691,15.97481632,2536400,179.5869293,5518687,121.8039474,477060,991.8584595,230373,171.4427795,621900,106.9324112,821300,69.36721039,3012800,141.8343811,38946567,766.3226929,137737,457.3894348,131864,103.4437256,673094,550.9337158,131288,566.7132568,702928,1020,46339,161.1326294,579300,1608.236938,440717,108.1807404,1072142,156.081604,6552100,211.8722382,5247100,1047.814087,259149,84.16043091,471202,147.1725006,4012334,77.84487152,4351300,34.404953,4699500,251.9386902,317319,15.48031712,12092200,154.6399994,1585300,281.8878479,4219439,33.23880768,6178900,152.7418365,436673,21.59694862,5419700,118.0911407,2057000,790.8868408,919900,1609.449463,391484,138.2108917,1420900,20.10528564,7767200,82.12999725,653500,1075.422974,102359,66.84739685,12509200,51.17458725,3756200,20.78094101,12239500,79.20524597,313000,629.1794434,1043691,151.3059082,566800,170.3798218,1160162,224.3099823,26802769,226.8721771,304700,225.6077881,564500,567.8182983,192600,40.49307632,925300,58.27186203,140728100,946.9282837,3183700,205.4402618,6861883,538.7858276,774500,56.00239944,950200,235.7492676,1979900,95.9855423,306487,82.44521332,13665000,668.8052979,1279689,10008.70313,843798,263.4500122,1613400,26.17045403,9083500,40.2139473,2999200,60.91194153,1779500,894.598999,180447,87.563797,2182700,95.95999908,875200,466.1373901,1538200,148.2584991,731300,308.5,186359,221.9775543,991200,76.41957092,1116200,56.70310974,1466942,661.6367798,201641,280.9788818,1746400,70.15000153,4504899,77.50276947,8336700,557.7122803,989300,476.4641113,990000,246.6100006,1398300,68.31076813,3630300,85.0092926,8429600,191.7271118,111384,1988.829956,191500,71.78639221,2772500,310.3196411,563059,38.74000168,3686400,2968.487305,56366,149.8800049,442900,76.92108154,844300,332.568634,4614324,232.2027893,271800,33.98726273,738988,538.3262939,333900,221.1083374,1106900,125.4127121,2300400,1447.688843,659312,212.0462646,5464191,1167.995728,364859,46.47999954,3309100,47.37888718,6982800,343.8800049,472600,218.0570221,1618853,218.4903564,409232,26.77545929,2152400,167.9267883,2178700,899.4884644,565700,250.3960876,928133,592.6884155,223171,111.6406479,8201200,81.04000092,5345400,510.9404297,4279650,68.43456268,9705600,97.64441681,2777300,557.930481,373000,412.4534912,19361900,419.3565979,660500,349.9060974,570740,133.8099976,7963400,22.53420067,994900,158.8116455,664400,35.77885818,4800500,1423.439941,116900,122.7598724,2203557,869.5941772,153973,453.6016235,168202,252.864624,574001,163.5862274,226894,419.898468,451380,1607.09668,19906,154.3342133,354237,16.23999977,10419400,9.75627327,4746106,69.54137421,1750100,251.5027924,455700,76.04545593,8006600,50.15568542,5349300,80.40552521,754865,688.960022,2729400,987.5560303,10821040,31.64548874,2171300,81.23701477,8485500,498.8739319,500800,3.606413841,7395585,820.9299927,706500,80.59220886,2093200,231.9960022,1178700,129.0263062,1177500,84.0681076,665600,143.1650238,709500,123.6939468,376189100,8983.55957,19200,344.717865,24224188,28.61273575,287000,27.53759575,1735800,239.756134,3142400,10087.93555,1003047,56.71836472,3413200,356.5,1395597,1289.171387,4801,199.3558502,860600,83.56015015,1694100,93.32772064,701800,73.37000275,7232300,120.5999985,986208,385.2686768,226043,9.533555984,3211993,136.6501312,5162200,75.1780014,4264500,384.5296936,2509747,92.13877106,974700,2259.75,97517,54.72904968,8677000,66.8061676,305046,780.6126099,154447,401.495575,1126730,38.39847565,372303,174.7400055,6149200,10.95453644,7863254,699.5410767,47964,158.7446899,440700,124.3742447,1390800,91.47937012,1590600,174.7602997,180579,18.51610184,15705300,307.5,2264840,147.1900024,7350800,78.07358551,1282500,167.9205475,5265900,308.644928,479695,175.9753418,404265,26.89297295,20241500,74.51221466,781900,165.9538269,4097300,235.3203583,1563100,579.9030762,384500,599.9726563,132896,224.8043365,151809,128.0348816,1656300,556.236145,1496915,98.12744904,2795196,325,227035,195.7639618,280700,120.6376038,2770000,2616.749268,355694,115.5652924,4156300,168.8087769,1531400,484.431366,601128,590.161438,801153,83.44739532,884700,83.67029572,478100,185.6600037,569200,342.9969482,172100,581.7728882,53694,122.180748,1048700,1324.441162,19689,30.32520676,5368800,89.96456909,382225,664.6088867,14039771,33.25968552,1446167,317.5965576,845900,3611.479004,186559,1700.304565,1173634,1041.787476,770599,128.2973938,1813500,174.9700012,413200,648,829232,91.44483185,245796,267.3980408,534300,71.51999664,11811100,164.4300842,6743500,46.47772598,1259400,141.7192993,1938687,471.5112305,1109303,1844.574097,84422,155.6927795,1405800,1851.397827,147180,67.44981384,768600,1182.590332,310200,3519.425537,2219850,21.03720284,6464200,3546.934814,9590,119.6749649,377993,275.9410095,519910,4781.170898,3308735,114.2879257,664400,4286.257813,828912,166.0528412,646900,221.4848633,599500,2185.092773,28651,554.6923218,1359261,41.0573616,444740,258.5625,489400,49.64101028,985700,154.1000061,1102507,542.7663574,456400,329.51651,612282,150.4655762,3215600,497.538208,9863277,769.7241821,496630,204.1799011,547700,3629.124756,9877,485.8647156,2765112,115.7016296,3743600,119.073616,404200,30.65137482,1451175,193.912735,234266,867.5836792,141716,512.8479004,276262,4.110936642,15063675,94.83308411,762617,194.77948,966824,214.17276,510500,283.0579529,4889898,90.13250732,10010300,63.45511246,19988800,1581.734009,304450,529.8786621,322010,340.8077698,1552227,63.20842743,980863,80.92934418,1696213,1016.333252,1108455,75.2486496,522230,876.0184326,3960216,146.761261,833544,121.3306961,508648,2706.877197,22803888,50.51026154,317867,354.924408,1077700,161.1104889,691370,116.3413696,696100,42.55384064,7164300,1756.550537,594695,860.9610596,1906887,1244.633789,107847,1169.570801,1152104,270.6784668,186000,548.0599976,1312000,166.5709229,698418,83.60958862,5935200,273.8806152,287746,59.77000046,710400,152.5704041,881000,494.2680359,1347700,255.9701385,129732,178,2286234,7288.056641,129879,78.18115234,1878500,96.24530792,1382354,175.4431915,1922935,189.4001923,484,1865.833618,1354557,1459.994141,257440,175.8628845,2408562,755.7538452,5130672,231.2236328,315900,705.864563,2085556,13.71227169,5306800,13.53526878,1180132,116.6811066,873700,27.39556694,1136628,79.37311554,1897900,238.5232391,681900,221.8653107,489746,73.93904114,1422776,1187.63916,451437,2474.897949,342267,42.36229324,4514300,93.32135773,564100,101.2739944,1638200,2914.760986,162870,112.20224,139551,46.35521698,2187200,346.7923279,1143400,119.5999985,398084,75.49512482,1808800,18.63526917,17596700,51.34909439,1186300,661.27948,1154715,2987.227539,33484,235.2915192,1269448,1155.957642,121700,417.75,122500,155.8699951,1292600,70.96794891,471500,147.5952301,1412000,162.9525452,1640246,1821.11438,59167,99.98950958,82964,130.4612274,1815000,39.90706635,12283600,104.0960236,1597517,150.9951782,7452400,60.95000076,822662,638.8008423,318789,84.24580383,1688716,117.5174026,7843800,116.7301788,458600,601.3551025,1138400,270.3800964,363476,193.0529175,3034900,912.2243652,218848,824.4526367,61500,39.11753082,2199000,140.0500031,1363600,102.7064362,3893509,56.04999924,863700,305.3999939,800056,102.6933823,704500,198.8000031,872436,213.3817902,776500,335.8378601,446607,346.4706116,19689185,210.6600037,79514500,60.44696808,2412400,346.6322937,997600,103.1699982,2159600,57.26762009,2050324,158.6999969,1221900,164.0830231,26893356,197.8214569,6879900,88.65867615,518700,572.6799927,145500,41.43999863,5009700,73.30999756,9571900,34.27861404,5324777,40.84296417,1172600,228.1164703,519700,143.3772278,2796691,374.2600098,1139100,4789.391113,4143983,54.56384659,1114957,564.434021,2282000,237.3818359,2722300,119.27771,5083000,710.84198,259800,67.74908447,279975,197.1999969,465354,41.8238678,4836900,959.9298096,535880,981.9604492,1331597,266.0715027,4425200,1015.384949,245087,580,386075,30.2083683,5544000,27.72647476,863885,138.8731232,1176800,110.2584534,1223300,246.1548309,680600,28.7530899,1197865,73.55869293,34236718,469.8811646,263476,97.5695343,73127,90.55142975,436044,267.9064636,553200,179.0636749,448100,479.8900146,1112400,82.63100433,5187500,411.7206421,514573,57.12294769,1192100,11.04702473,4631600,1373,993625,38.2968483,13529600,162.4405365,2214500,336.0899963,309300,9.734304428,17203887,7.5,27670300,231.0800018,5123000,48.25893784,4203833,89.84820557,3124800,1926.507813,317544,115.6680222,1668700,54.74237442,15683000,1284,284478,626.5796509,207974,206.3959198,975900,42.70465469,2959500,74.85017395,16511100,404.3999939,316155,711.3640747,1684099,67.19999695,91863,56.49869919,632900,128.4837952,6183000,299.5923767,343100,2803.086426,351031,281.0995483,418300,364.9718933,924645,29.19063759,3398300,76.30069733,1133700,57.49636841,1581100,110.7264404,10609500,304.8978882,684239,133.4699402,898400,133.4819336,1393600,24.38999939,870433,112.1070633,1164500,0,0,197.7799988,1175500,179.9803772,1135800
-23/08/2024,345.3739929,1402973,139.5144348,1735700,115.3577042,4998424,2206.842041,998744,225.7891693,38677300,190.7288666,4720300,153.4282684,1992090,2513.265625,317418,54.21450806,1013649,116.8499985,4998400,110.5651245,4511600,36.10008621,1055422,12.83940506,2930214,103.666954,1514500,327.2467957,1518700,29.15649223,1152203,558.2999878,2023500,223.6479187,3208000,58.17007065,1713000,2939.962402,337950,262.7625427,1206700,217.1981659,184926,255.2599945,1413900,1326,51070,79.0675354,765100,17.06942177,6788500,105.1056366,1526700,42.46651459,5239644,232.960556,373137,5306.929199,546240,162.9863434,374874,73.31858826,2387700,138.7363892,1044758,189.4476166,291000,442.3732605,1182984,284.944519,431600,101.8300018,1028200,88.17388916,2203800,196.1885529,43289,233.9700012,549900,176.2192841,1527500,135.0123901,502900,2579.811768,59325,264.6823425,643379,1209.666138,155361,200.5829773,5296400,10.5567255,6317800,154.9799957,43694600,166.0114746,999300,318.1616821,1771100,434.3583069,240700,217.9021912,1804000,177.0399933,29150100,88.78250122,3903600,1877.615601,572925,115,133659,334.1822815,449400,80.9500351,562300,27.07058716,3948500,148.2821655,176610,267.4065857,514200,66.64359283,3981200,110.0812988,1874500,72.29000092,2682800,112.7569809,819100,135.6300049,7286800,357,102696,176.138504,319923,1631.508057,74244,898.1821289,1395900,418.5,780535,126.4268875,507800,363,639389,843.8255615,1165273,495.5498352,4255002,212.7696533,420200,164.2041626,18848000,213.8583984,245500,137.1480103,521400,370.7000122,464500,248.6020813,1868200,13073.21582,1821476,3125.669922,120900,174.9600067,4405900,1312.221924,3681022,530.9553833,230525,38.60391998,45616600,649.8406372,29683,154.9263916,100273,63.42662048,743500,230.3900299,25996351,42.6716156,1600265,2756.457031,1847309,36.42525482,2702100,27.73167419,1624540,158.3299713,780314,162.8110046,3658182,8.809087753,5292549,83.06187439,2067200,410.6925964,427427,260.4581299,307662,230.5887604,822100,126.9257202,211689,19.42928123,6321300,759.7883911,1581727,43.89796448,1154400,95.28790283,818300,4352.1875,46809,751.894104,554558,362.5,1000797,205,1127300,64.88153839,2747200,5391.95459,125053,3794.499756,223300,34.45445251,3101100,182.2100067,2660500,859.9446411,416300,409.9606018,2848796,452.2688599,9365264,80.13542175,727980,45.94741058,8328400,723.7957764,52796,59.12045288,944530,112.573761,604356,55.80832291,1539381,62.88949966,180647,3213.10498,693365,326.3552856,75954,658.6293945,323763,429.0428467,33227687,301.8652954,245571,205.0159302,446400,715,2163042,419.8063354,477218,602.9234619,53500,453.3800049,2805400,101.4157028,935100,1541.499756,28917,531.7081299,295253,109.0744858,842166,79.16999817,4006200,135.7906036,9000072,551.5944214,4665770,1374.764038,54268,28.42756081,528624,3109.292969,145891,135.6065979,4886900,68.5996933,1250300,1291.377197,214136,475.4746704,1180298,60.2884407,13299700,13.33806038,842502,28.89600182,5976100,107.3949661,1315800,178.4382477,112373,70.38896179,2509500,342.9807739,2183900,272.5377808,1325700,500,137564,12.76315784,3762519,207.1708069,889700,117.0299988,1649500,2720.998047,256356,7017.72998,33769,2723.287109,272433,105.0250092,1194300,1110.5,352735,156.1410522,1065917,273.8999939,1153400,225.9311829,731800,78.52516174,1249200,41.26486588,5899900,4808.986328,47185,100.9670792,865800,401.9255066,174402,98.81562042,605000,76.09999847,905785,348.730011,615400,346.0202942,1425800,128.9901581,200300,3863.412842,183910,101.9224777,3212500,3.628705502,483310,147.9217224,943900,38.08512878,11682200,322.3560791,130311,197.1761475,1273900,53.70999908,9928400,303.048645,676400,65.12207794,2165900,127.6457291,10071847,78.55000305,2123200,26.11131477,5106300,99.96022034,1408769,140.8233643,2886000,57.83417892,130382,94.62000275,1614900,107.9200974,4024200,235.7735291,1170800,297.9599915,279700,48.24428177,1914300,2376.561768,2179926,52.75999832,2126000,117.2190094,817900,4034.792969,249503,89.16640472,3827700,205.2700043,595100,262.0003357,4711300,211.5567169,1051623,271.5400085,3248600,32.22563171,1933524,49.38567352,16474100,76.98999786,1621700,33.05488205,10397900,195.6421356,1028400,235.3531647,2767107,23.3449688,3571400,75.49412537,1719500,54.84883881,4475900,438.2962952,331753,79.48933411,2926077,56.17527008,9614400,141.2151031,4824100,4729.07959,259723,38.29000092,5568000,53.25710678,2021600,40.89328384,6033500,128.8099976,1876900,56.75,1143900,195.0215607,233138,14.30222797,4331005,5292.821289,115599,79.0668869,1325000,117.2300034,1926200,374.5749207,1197500,945.9401245,787427,162.4266663,1303200,110.010025,6023400,125,31150,120.3855896,1557000,102.5339279,471853,2530.160645,2010069,150.6337128,472300,189.6683044,3421800,36.49176025,1234546,267.5942383,1464000,89.7776413,7369200,2416.69043,71298,146.7170563,1604200,97,2164000,1239.49707,80345,21.0825367,2747900,73.96649933,697918,305.4656067,767524,182.1318359,414400,49.1074295,4901500,4365.403809,244766,417.3717651,833400,149.4197693,969300,658.1062622,777744,641.8818359,143802,33.9848938,827088,118.8054352,489200,24.4725647,3954750,32.9415741,818344,108.3478317,2732500,153.9900055,475300,43.00767517,4314300,74.06999969,3358100,146.6976776,1477500,57.68675232,2824300,244.2057343,538400,97.21530914,1620000,36.56702042,250349,764.7125854,217375,1648.670288,312920,299.6531677,479800,380.2341003,143200,80.55973816,785100,91.31362915,5478300,211.5140533,258321,166.1601715,999843,534.555481,429100,226.0023956,1912179,96.02179718,407200,102.9109421,2774400,30.45553207,393939,6.302604198,16741415,14.28279877,3599841,13.34580708,6378998,928.4998169,97594,640.6373901,3533199,12.1546154,3170871,122.951149,1995800,878.9598999,35301,199.1199951,261400,810.4574585,532500,70.12736511,1099300,33.19883347,4549100,51.61849213,333856,482.8336182,63500,62.97432327,1562900,177.1222076,2481345,96.55057526,650195,283.3015747,300500,296.1697083,1950700,57.6889801,2665200,56.23094559,1312600,70.87999725,3707600,148,386835,36.41585922,3723700,121.4761047,434700,137.2527008,1303600,3639.83374,1000104,169.0754852,792900,447.7910156,2759273,10.47159386,64612700,541.9070435,141032,33.34215164,2872600,1037.810791,309170,182.543045,676419,44.01153564,11801100,404.0080566,206800,288.9486084,865600,41.43101501,1492100,702.0402832,72176,398.3699036,372808,199.0099945,255800,94.38482666,981411,159.3486328,2045184,842.8099365,830955,169.8099976,2427400,1745.380005,72900,77.31375122,2002400,40.27727509,4097700,18.90935326,291300,5357.088379,17861,40.35852051,1590000,867,198768,32.08870316,585212,552.8318481,622952,110.1194229,664000,92.91001892,455958,517.5588989,14835,231.0700073,1274300,327.9015503,312577,74.73000336,3182500,55.00507355,1766901,1087.959473,113710,46.5,1252505,10455.84277,15959,79.42584991,572016,285.463501,864700,162.4499969,776100,7137.692871,1514,169.9156647,4058000,84.63442993,1511800,465.7996216,190262,182.933136,4872700,46.06999969,1034900,1053.85791,259644,73.81043243,6847100,68.01032257,1957300,99.96408844,897800,20.98703384,1753326,410.9344482,21280539,40.77788544,2893100,47.94010925,12918100,180.7806702,512917,1733.713379,40624,166.4812622,14281600,164.6742859,13955700,136.7577515,525000,351.4136658,960858,109.0352783,1036600,3174.577148,136236,247.4124603,273373,176.3065033,529600,422,805405,496.2972412,1751800,166.9694061,345098,1601.777954,8078528,974.1405029,131200,30.69751549,5391700,65.26904297,808300,95.21469116,1942391,13.92835808,16863800,280.5651245,578973,384.9972839,795400,364.6769714,3426200,92.64379883,323734,78.710495,184496,186.940918,126788,969.6264648,252726,536.9188232,550477,128.5090179,2636713,110.3194199,1081800,266.3577881,157100,2013.23938,202560,2094.476318,49384,2568.804932,403478,371.2323303,16902869,216.5887299,976300,289.6248779,466396,248.1190948,109929,145.7514343,68952,187.7849884,813460,80.25,1106100,198.3640594,2948400,18.56832886,7959500,33.9850769,6319600,2165,76757,30.69236183,2325700,654.3109131,39776176,70.81999969,833400,919.50354,39377,16.2892952,12255600,1189.642944,195855,190.0257263,946200,435.7966309,365248,123,2203693,379.7145081,369133,347.0489807,999800,2585,297392,942.2236938,830956,159.9808502,193808,96.80940247,1158200,319.2821045,38568,179.638504,15657980,12.15956211,5613791,190.711853,2322000,186.955368,376567,157.7895508,2665200,2171.137207,377601,1273.65686,43437,488.1300049,255500,387.4502563,156972,201.0531921,332700,97.55620575,1080600,31.90848541,2650116,976.241333,558885,7518.330078,200723,380.3817444,147743,3210.403809,829454,2141.561279,3417927,1830.707764,481196,847.6605835,495195,64.13999939,1566800,827.5915527,2848687,15.05641174,6438333,129.6890411,1096751,20.54000092,73398400,615.8743896,4113400,34.58975983,2181500,565.1379395,1477807,47.17834854,3084900,30.34615517,2067600,41.75,1664512,248.9299927,557500,91.55525208,1824800,109.1726532,1114800,3.396342516,47211812,486.5499878,1155200,480.8599854,226700,127.3846817,635622,4765.880371,125527,81.44171143,5295108,239.7020874,494800,48.30121231,1079743,16.42360306,3311800,179.4869232,762608,122.1153793,614157,985.859314,242688,174.9926758,556200,108.2997589,1442400,69.99602509,6220300,149.233551,16451846,764.3231201,71276,456.8895569,212744,103.4437256,293325,547.934082,296030,565.7137451,563582,1020,71246,161.9589996,459000,1617.232544,244003,108.1807404,2623440,157.7928619,7093400,213.5153351,7214000,1071.809814,613239,84.96006012,516159,148.3722839,1917786,77.8738327,2489600,34.4628334,3964100,252.1326599,373558,16.09311867,22895300,155.0099945,1013900,287.3856812,3416695,33.60376358,4385600,153.5415497,645968,21.98497581,4042700,121.5723114,2447700,810.0220947,685800,1591.455566,71694,137.2646027,1252000,20.37335587,11384000,85.77999878,1635200,1087.416504,48462,67.29092407,11834700,50.9099884,2818500,21.03154564,6785500,80.12265015,360000,635.1763916,846151,152.9050446,539600,176.3661041,2026746,225.9086304,19037794,227.5719757,319300,225.0905914,662400,577.8699341,195200,41.30700302,1231000,59.37133408,126472239,945.5092163,2063300,208.0382385,3020049,536.8319702,870400,56.15723038,630200,245.3240509,2685400,97.18095398,286743,83.59452057,10671000,668.8052979,649550,10008.70313,699943,268.5499878,1605400,27.38520241,15426600,39.75374222,5143700,61.18521881,1648700,897.5975952,66244,89.33615112,2222900,96.77999878,956400,463.7709961,1986300,150.5851135,858100,309,204476,223.1066437,958300,79.30963135,1340700,57.1448822,1568220,664.6619263,263102,281.2800598,2145900,71.25,10140492,79.45539093,4242600,549.0119629,710200,475.8486633,520100,247.6100006,1004200,68.69654846,4586600,85.5125885,4843500,190.9274139,195017,2000.310059,162700,72.26270294,2629900,309.8199463,464746,38.93000031,5127200,2993.474365,39252,157.75,683300,77.49767303,1014200,336.7682495,3464436,232.4985657,184500,34.25631714,721655,552.9105225,444500,218.9999237,1052000,127.3143845,2618800,1457.183594,348726,214.4433746,2766172,1169.995728,562841,46.65000153,4507900,47.93650436,9149200,345.8200073,271000,219.056366,677824,215.4904785,322523,27.46892548,1964500,171.3776245,1996000,926.9721069,413300,251.8954468,760211,598.6853638,140939,111.6885529,8368200,82.44000244,4225200,474.6446838,24062623,71.60411835,12982800,98.93585968,3814800,564.3126831,380700,413.6842346,18493800,425.2251892,680900,348.4064941,682400,150.0099945,17791300,22.89734077,1296400,162.7184906,891000,36.66301346,5294400,1435.939941,50100,124.7592163,4049134,875.5913086,165202,459.2087708,238860,251.8651733,661953,166.2843475,646244,422.8977356,276440,1611.09436,19207,154.3342133,173091,17.5,15376000,9.848970413,3873341,69.26569366,1343200,252.8485565,371600,76.75849915,5052900,50.77031708,4569300,81.00482178,699870,686.7299805,2354500,994.5529175,5659188,31.69406891,3158300,81.86034393,9219700,498.5900269,554900,3.625267744,5230494,828.2700195,702100,82.21685028,3005500,235.4695587,637100,130.4868164,1223800,85.53385162,717900,144.6434631,947500,129.3218384,323230300,9321.269531,30800,345.5174561,14291083,28.9097538,375100,27.83433533,1350200,246.8601074,2568300,10212.91016,307124,57.271492,4245700,360,1323718,1459.062134,102493,202.2037964,589000,84.10448456,1557200,94.43066406,735000,76.36000061,5685500,121.8000031,476709,387.3804016,230308,9.627251625,3421220,137.7486267,4544600,74.43800354,3846000,388.1271973,1047308,92.610672,1063300,2259.75,60065,55.84118652,12116800,66.31230164,306004,787.6091309,137381,403.6939392,236543,38.63538742,509646,175.375,7013400,11.13090611,7642319,699.5410767,38287,161.807785,582700,126.4262466,2120600,92.61229706,1771600,174.5603485,134077,18.67503738,13276700,304.5,1398540,139.8699951,17101600,78.00619507,1315000,168.0447388,5283600,307.2456665,503084,176.7752228,399590,27.00510406,21885300,75.90657806,569300,164.9979858,4771300,236.329361,1544700,586.3409424,492400,596.9728394,281730,223.3056488,239771,133.890686,2783700,564.7245483,1679476,98.67703247,1649775,326,1164105,197.7236176,318800,123.3954697,2938700,2642.736816,96407,115.6134033,2896500,171.8776855,1753000,483.931427,596772,598.1569214,288421,85.94189453,1159600,83.62226868,803500,185.0399933,502500,353.2844543,182500,581.7728882,32377,123.5181274,1092800,1319.443359,31864,30.55589104,4449600,89.96456909,218964,675.4057007,5253943,33.33449173,1728179,324.9350891,548300,3639.474609,210900,1704.802612,482662,1045.286865,1477419,130.4266815,1911900,177.3099976,766500,652,326786,93.02313232,214152,272.7599792,504100,71.69999695,8222200,168.8083801,6823600,46.03005981,2323800,143.2184448,1442698,471.9111633,443532,1836.580444,31751,160.8105469,1794800,1837.402344,512547,68.09819794,1082200,1194.001465,352400,3498.428955,1120391,21.65426826,10817700,3581.904785,9074,120.5812454,284963,275.4411316,1170189,4758.684082,1530812,114.8583221,633500,4312.247559,1511083,171.5051117,769700,224.6870422,643700,2181.11792,30359,560.6912231,998056,41.17180634,587967,266.3775024,512900,49.53234482,1070900,151.1000061,970753,544.6055298,392100,330.5162659,360019,153.1193542,5124300,498.8380432,14711541,777.2214966,719969,203.5483398,675500,3519.151123,33909,483.4653931,7367320,116.191803,3427500,120.928688,578500,31.01915169,1604564,194.9015961,330932,881.5769653,270188,511.8482361,96824,4.18303299,16172393,96.10696411,1696979,193.8677216,1083718,222.9115143,991700,287.4557495,5961129,91.68297577,11483700,63.57358932,13127800,1588.73291,533365,529.8786621,46151,349.0031738,1162542,62.70914841,984136,81.4289093,2544592,996.0366211,2276373,76.03127289,541977,883.21521,1531987,147.8609619,1307227,122.1302338,507677,2718.87207,7723175,50.54960251,254282,355.7375488,1358600,163.2797394,912591,117.2928619,579800,43.51834488,6244500,1762.54895,440047,863.1609497,1458382,1263.628174,90694,1170.570435,1103261,276.6931152,194500,539.3900146,1053700,167.1708069,294745,83.32899475,3987500,273.3808289,1421720,61.40000153,642400,156.6054535,1325800,496.1213074,679800,254.4703064,154696,177.8000031,179988,7308.05127,195156,78.26769257,1974600,96.99488831,1444018,176.0429993,1764064,189.0018921,523,1874.830444,1061344,1465.994019,237586,176.062851,628187,765.350708,5045458,233.0703278,258500,720.3617554,809987,14.13289356,6475500,13.73353386,1458030,118.5842514,703100,27.58693886,1568825,80.79598236,2364900,239.9718018,637100,222.8967743,425949,75.93739319,3140301,1193.637329,249514,2506.883789,260567,43.8520813,3891000,95.39263916,1482500,105.1543274,2044500,2924.756836,107756,112.8942337,142727,47.73016357,3645900,349.3335876,966100,118.1999969,321548,75.08641052,2004900,18.84540367,21519300,51.63687515,693800,666.7776489,566905,3012.204102,40451,237.2897644,1595559,1175.720215,273100,422.519989,104200,160,1307700,71.90292358,530800,150.5857086,1630300,162.9525452,1947123,1823.113403,49127,100.7050858,85487,135.17453,1846900,41.78471375,10157900,105.0950165,801280,152.6127472,3188300,59.84999847,2960827,637.8012085,146095,85.04528046,437304,117.9815445,4523900,116.9978104,966300,603.6056519,777300,272.8790283,727091,195.1560211,2481100,922.2213745,192454,853.3406372,77400,40.5684967,2505400,141.3049164,869500,102.5066223,1669956,56.99000168,696500,303.2000122,1236008,103.060051,732700,199.8000031,912254,217.2603912,1142600,338.8363953,413121,348.9696655,16604725,220.3200073,81525200,60.87866592,2184400,348.8067932,871000,105,2060900,57.76947784,2355294,159.3899994,1076200,165.7318573,5853882,203.7530975,6112000,89.79724121,788700,571.7299805,203100,43.31999969,7150200,74.30000305,13065600,34.65795517,4437782,41.5531044,1353600,231.9467621,684800,143.5770569,1270223,378.6499939,987900,4809.384766,2804904,54.95068741,962642,570.0811768,2376400,239.8399811,2449200,120.3403473,6310300,738.5797729,283700,68.5124588,143960,197,368164,42.9596138,5094500,966.4259033,690619,997.1536865,1517868,265.5749512,3697400,1027.377686,49583,579,159066,30.74096107,2679700,28.2140789,1211730,141.2355957,1524000,111.2035446,874100,253.0139771,1252300,29.28040695,2226738,73.97845459,44923195,473.8801575,376713,99.25985718,62136,91.00175476,623488,266.1398315,435500,178.3178558,363200,481.2399902,999700,85.08116913,5315600,415.717926,242018,57.45079422,1879700,11.21873951,6060200,1395,825153,38.61544418,11757300,165.5155945,682900,342.4200134,157100,9.996344566,18159310,8.050000191,30980100,259.9500122,9701900,48.4925499,4029064,89.55825043,1450300,1937.505127,270773,117.1897125,2221100,55.46627045,17074400,1270,422326,637.5722656,179613,206.2583923,810800,43.29737473,3351200,74.96901703,12299100,413.7999878,225146,717.7601318,887243,67.80000305,183972,56.73256683,919600,137.3545837,2482800,301.8453979,300300,2847.072021,200289,277.4716797,392100,365.4718628,1259192,30.2517662,3294900,76.57784271,1479900,57.68828201,2069200,112.2609482,10381400,305.897583,266640,134.948349,693100,132.2716675,1657800,24.77000046,1059867,113.7181854,788400,0,0,199.4299927,937200,178.725647,1262400
-26/08/2024,345.3739929,1402973,139.138092,1013200,115.3577042,4998424,2206.842041,998744,226.127594,30602200,190.6226654,4182300,153.4282684,1992090,2513.265625,317418,54.07690811,1049902,115.7099991,4948200,110.5749283,3212700,36.31415558,432995,12.82068157,1875947,104.1138763,1228000,330.6933594,1692200,29.27238274,728821,559.4400024,1387500,220.9256287,2532300,58.40083313,1703700,2939.962402,337950,264.4681702,792600,216.9008942,125673,256.2099915,979700,1315.199951,28121,79.5686264,1100700,16.89948273,4255700,105.2721024,1739000,42.46651459,5239644,232.960556,373137,5306.929199,546240,163.241745,169975,72.62745667,2552800,139.0714111,366350,189.20224,227400,442.3732605,1182984,283.9050598,652100,100.9899979,769300,86.6539917,2020000,196.1885529,43289,231.6499939,631400,178.7379456,1858100,135.7120819,596500,2579.811768,59325,263.6278076,383705,1209.666138,155361,194.2092896,7333900,10.62330055,4519700,149.9900055,49893300,166.9338226,635100,316.2071228,1769900,436.0476074,276400,216.2799225,1142400,175.5,22366200,86.17250061,5517200,1877.615601,572925,115,133659,335.085144,395700,80.77349854,562100,27.5555172,4352800,148.2821655,176610,270.2177124,1058500,65.96084595,3809600,110.4564362,1315900,72.08999634,4389400,113.1756439,1278500,128.8999939,6042300,357,102696,176.138504,319923,1631.508057,74244,874.4718018,1251500,418.5,780535,127.3119049,656800,363,639389,843.8255615,1165273,495.5498352,4255002,211.0328064,456000,157.5515137,18521200,212.8723297,250200,137.7730865,418800,360.4899902,568500,251.1544037,1931000,13073.21582,1821476,3157.100098,84000,173.4799957,4034300,1312.221924,3681022,530.9553833,230525,38.74951553,44659500,649.8406372,29683,154.9263916,100273,63.21048355,968800,230.3900299,25996351,42.68585587,844295,2756.457031,1847309,36.80367661,2397100,27.42315865,1244383,158.3299713,780314,162.8110046,3658182,8.786692619,3335440,83.75917053,3658600,410.6925964,427427,260.4581299,307662,230.4814453,778200,126.7769775,99343,19.24371147,5758000,759.7883911,1581727,43.94638443,1359600,97.21028137,1225800,4352.1875,46809,751.894104,554558,362.5,1000797,204.8600006,478200,65.46781921,2440600,5391.95459,125053,3762.116699,219200,34.65988922,3191200,176.4100037,1575500,860.2369385,413800,409.9606018,2848796,452.2688599,9365264,80.45801544,571779,46.07156372,4949600,723.7957764,52796,59.52872086,598558,112.573761,604356,55.83558273,824515,62.85092545,58029,3213.10498,693365,326.3552856,75954,658.6293945,323763,429.0428467,33227687,301.8652954,245571,205.4279022,483200,715,2163042,419.8063354,477218,602.9234619,53500,454.4899902,3575800,101.6443939,896700,1541.499756,28917,531.7081299,295253,109.0744858,842166,79.47000122,2792100,135.7906036,9000072,551.5944214,4665770,1374.764038,54268,28.5244503,426751,3109.292969,145891,138.2159271,3795200,69.39714813,1319600,1291.377197,214136,475.4746704,1180298,59.9488678,9384200,13.36612034,461085,29.28279495,4631000,107.5617905,1161600,179.1224823,85195,70.83351898,3804300,345.6878967,1718100,272.073822,692900,500,137564,12.72417164,1384689,210.6398163,827500,116.7200012,951500,2720.998047,256356,7017.72998,33769,2723.287109,272433,105.5857468,1088700,1110.5,352735,156.1410522,1065917,268.25,1948100,226.1185303,1508700,79.72632599,1180500,41.09168625,4037100,4808.986328,47185,100.6211624,760900,401.9255066,174402,99.32041931,628600,76.09999847,905785,355.3699951,757100,345.971405,1361100,128.7473602,224800,3863.412842,183910,102.7831573,2430100,3.628705502,483310,149.9125671,1316500,38.4963913,11122400,322.3560791,130311,198.4903412,1647500,54.75,12213500,303.8716431,537900,65.69451904,1249100,127.6457291,10071847,77.66999817,2025800,26.51122665,6154500,99.96022034,1408769,140.8036041,1823800,57.67990494,90491,94.44999695,1166400,110.0126114,6253900,232.500824,1471200,300.8900146,540200,47.90239716,3185200,2376.561768,2179926,52.56000137,2442200,117.515419,749000,4034.792969,249503,89.03787231,3816700,204.6000061,400600,263.2705994,3818300,211.5567169,1051623,265.8699951,3558400,32.22563171,1233755,49.4343338,12016800,77.84999847,1546000,33.03525925,5857100,196.9224091,952400,235.3531647,2767107,23.38362122,3300600,75.62210846,2483300,54.91791534,2602500,438.2962952,331753,79.48933411,2926077,56.12746048,6892600,142.0569305,5780300,4729.07959,259723,37.40999985,4769200,53.30426407,2575000,40.49798965,6110900,128.6199951,2360500,59,1788500,195.1694031,85642,14.21077156,1609903,5292.821289,115599,79.59334564,1559300,116.7399979,1388700,376.4517822,1108500,945.9401245,787427,157.5050049,1437000,109.6760941,7307800,125,31150,121.1063538,1783900,102.4379654,240763,2530.160645,2010069,150.9672241,425400,186.9685211,2553700,36.43466949,663395,266.1940918,1252200,90.98709869,8043800,2416.69043,71298,145.1841431,925400,96.55000305,2170200,1239.49707,80345,21.11070061,2919100,73.96649933,697918,305.4656067,767524,180.898819,653700,49.56612015,2823300,4365.403809,244766,416.5866089,683400,151.4854584,962700,658.1062622,777744,641.8818359,143802,33.93527985,426077,119.6210098,442200,24.46284866,2792159,32.91301346,609355,108.9746094,3038900,154.75,491500,43.43101501,5334100,73.66999817,2570100,147.6317902,1439900,57.80432129,3196900,244.0476837,689200,97.50521088,1221500,36.36647034,184382,764.7125854,217375,1648.670288,312920,299.4350281,485500,381.0461731,372000,81.17752838,785500,92.09326172,3193900,211.0219269,193673,166.1601715,999843,533.2531738,358400,226.0023956,1912179,96.24088287,413200,103.1764832,1773300,30.29424286,229263,6.297910213,9577759,14.35186386,3592874,13.47197056,8948204,928.4998169,97594,640.6373901,3533199,12.19799042,1584172,126.0128098,2270000,878.9598999,35301,196.1300049,274400,801.5890503,284000,69.4606781,1710000,32.75473404,6432600,51.53938293,174453,479.270874,70800,63.15348816,1406100,177.1222076,2481345,96.55057526,650195,281.8950806,181300,293.1191406,1579600,58.02889633,4961200,56.94188309,1738400,68.75,5220700,148,386835,36.58931351,2891400,121.1700668,637500,136.249115,1270500,3639.83374,1000104,168.5821686,722700,447.7910156,2759273,10.32292747,53070300,541.9070435,141032,33.25891495,2657000,1037.810791,309170,182.543045,676419,44.53383636,11046800,405.3120422,169600,289.006897,771600,41.65164566,1668300,702.0402832,72176,398.3699036,372808,199.4100037,311900,94.38482666,981411,159.3486328,2045184,842.8099365,830955,169.8500061,1518900,1706.27002,189000,78.39636993,2116800,40.1051445,3100800,19.11351585,408300,5357.088379,17861,40.42741394,1902300,867,198768,32.08870316,319632,552.8318481,622952,109.9014359,462000,92.91001892,455958,517.5588989,14835,233.1900024,2461100,327.9015503,312577,75.18000031,2751200,54.98258972,2225512,1087.959473,113710,46.5,1252505,10455.84277,15959,79.42584991,572016,285.0227661,814800,164.1699982,817300,7137.692871,1514,169.9156647,3707300,84.34493256,1475100,465.7996216,190262,181.7754059,2176800,45.90000153,842700,1053.85791,259644,74.04133606,2926800,68.16394806,1839300,101.2825241,1004200,20.87464714,1202844,410.9344482,21280539,41.05012894,2607200,48.11777115,8800700,180.7806702,512917,1733.713379,40624,166.9784088,11990300,165.2112122,14190400,137.5174561,798200,351.4136658,960858,108.9464722,980000,3174.577148,136236,247.4124603,273373,176.0809174,624400,422,805405,494.7871704,1084200,166.9694061,345098,1601.777954,8078528,965.5717163,183500,30.80383682,4848700,65.73923492,949200,95.21469116,1942391,13.90931606,9251800,280.5651245,578973,384.7200317,929400,363.2399292,2452100,92.48657227,132606,78.7687149,142938,186.940918,126788,969.6264648,252726,536.9188232,550477,128.5090179,2636713,110.7112579,815300,268.6185608,126400,2013.23938,202560,2094.476318,49384,2568.804932,403478,371.2323303,16902869,214.7928925,1224900,289.6248779,466396,249.0947876,67274,146.0954132,45498,187.7849884,813460,79.75,895200,199.7062225,1834800,18.53933334,7313700,33.89930725,5415200,2165,76757,31.15448189,1833000,654.3109131,39776176,70.90000153,3004800,919.50354,39377,16.22380257,8839300,1189.642944,195855,190.1031799,881800,435.7966309,365248,123,2203693,379.0550537,294307,347.1473389,678400,2585,297392,942.2236938,830956,159.9808502,193808,96.37062836,1677200,319.2821045,38568,179.638504,15657980,12.19311333,5760858,192.5401917,2567200,186.955368,376567,158.0853882,926000,2171.137207,377601,1273.65686,43437,484.0700073,279600,387.4502563,156972,201.112381,293100,98.09233093,794500,31.84902573,1507134,976.241333,558885,7518.330078,200723,380.3817444,147743,3210.403809,829454,2141.561279,3417927,1830.707764,481196,847.6605835,495195,65.16000366,1981500,827.5915527,2848687,15.06394768,3147935,129.6890411,1096751,20.12999916,58534800,613.1619873,1968100,34.28356934,2159700,565.1379395,1477807,46.9467926,5206300,30.51579094,2208700,41.75,1664512,247.8600006,407800,90.71603394,1677600,109.2208176,1311300,3.382951021,24897624,479.1900024,1170900,482.3099976,123500,127.3846817,635622,4765.880371,125527,81.44171143,5295108,241.2645874,620700,48.0958786,1000977,16.40450478,2268200,179.4869232,762608,122.9677277,681859,985.859314,242688,173.9840698,415400,108.4893875,1102200,70.20236206,4921000,149.233551,16451846,764.3231201,71276,456.8895569,212744,103.4437256,293325,547.934082,296030,565.7137451,563582,1020,71246,166.1006927,517700,1617.232544,244003,108.1807404,2623440,158.2543182,6870600,214.3564758,5105200,1071.809814,613239,84.96006012,516159,148.3722839,1917786,77.88348389,2209800,34.84864426,4579000,252.2296448,121471,15.97998524,10485700,154.1199951,944700,287.3856812,3416695,33.62247467,5876100,153.5415497,645968,22.13639832,2641400,121.4927292,1443500,791.3324585,778500,1591.455566,71694,137.771225,1148400,20.50739098,10758300,85.01999664,1524000,1087.416504,48462,68.30332184,12912200,51.71356964,3822700,21.16648674,9431500,80.22235107,509800,635.1763916,846151,152.8754272,521600,175.0601654,1208300,225.9086304,19037794,226.8820496,388700,223.4025116,607100,572.5769653,153200,41.2391777,1141100,59.37133408,126472239,943.315979,2166000,208.0382385,3020049,539.8207397,795400,56.34110641,683600,245.7458801,2790500,97.63168335,174184,80.78688812,11154000,668.8052979,649550,10008.70313,699943,271.6600037,2507200,27.40463638,9143400,39.70478821,4605800,60.74602509,2526800,897.5975952,66244,90.18390656,1330900,96.13999939,1001100,465.9584656,1434400,151.8445435,641100,309,204476,222.5222778,1104900,79.24082184,1371300,57.3473587,1134116,665.5402222,144375,280.4639587,2018500,71.25,10140492,78.00792694,5543200,544.3585815,559400,476.2755127,453700,246,1379100,68.85084534,3516800,86.47080231,5948200,190.9274139,195017,2004.699951,181700,72.65151978,1633900,309.8199463,464746,38.04000092,4006300,2993.474365,39252,155.1300049,569200,77.37062073,949000,336.7682495,3464436,233.4351807,210000,34.22748947,349296,539.5276489,442100,220.0198059,686100,129.2753296,3915800,1457.183594,348726,214.4433746,2766172,1169.995728,562841,47.27999878,3868500,48.18331146,8068300,347.2900085,370400,219.056366,677824,215.4904785,322523,27.59413528,2257100,169.3149261,1903200,903.1713867,499000,251.8954468,760211,598.6853638,140939,111.3724365,6518700,81.66000366,2303500,474.6446838,24062623,68.59403229,10382000,99.36310577,2679000,568.6992798,382400,410.408844,13152800,425.0572815,475200,348.4064941,682400,146.8999939,10418800,22.95622635,1063300,161.2425537,923800,36.7121315,2954200,1422.02002,50800,124.7592163,4049134,875.5913086,165202,459.1120911,99680,251.8651733,661953,166.2843475,646244,422.8977356,276440,1611.09436,19207,154.3342133,173091,17.45000076,7940000,9.788718224,2091098,69.5019989,1301300,252.6324615,257300,77.70280457,5378700,50.98494339,5278000,81.00482178,699870,688.4400024,1354200,994.5529175,5659188,31.87867928,5225600,82.08434296,7853300,501.1939087,515000,3.619466543,3659397,827.8599854,536300,82.4630127,3480500,237.1525421,772200,129.8790741,981000,85.67849731,1033700,147.2968445,1226200,126.4129333,331964700,9153.110352,16700,345.5174561,14291083,28.81074715,458300,27.71564293,1193100,244.1338348,2041900,10212.91016,307124,57.90898514,3406700,360,1323718,1459.062134,102493,197.5895538,873400,84.61061859,1497900,94.81429291,1025900,74.81999969,5173700,121.8000031,476709,388.2643738,144111,9.669415474,3626631,137.4616241,2729600,74.68533325,3195000,388.1271973,1047308,92.06995392,1085700,2259.75,60065,55.96800995,11299600,66.16033936,243145,787.6091309,137381,403.6939392,236543,38.67329407,193987,173.5599976,6962800,11.101511,9390314,699.5410767,38287,163.5514984,447400,126.6110229,1817500,92.04582977,2244600,174.5603485,134077,18.91344643,12367700,304.5,1398540,100,103174600,78.00619507,1981000,168.1403046,4146700,307.2456665,503084,176.7752228,399590,27.02379417,16506000,76.07848358,1220600,166.1488953,6472400,237.5048828,2087100,583.8032837,431300,596.9728394,281730,223.3056488,239771,132.4044647,1386800,564.7245483,1679476,98.67703247,1649775,326,1164105,198.2960052,357600,123.4337769,2278600,2642.736816,96407,116.6718826,3061700,171.8873291,1009700,483.931427,596772,598.1569214,288421,85.77361298,679000,83.6510849,790700,180.6900024,416500,351.4122314,176200,581.7728882,32377,123.8793259,618900,1319.443359,31864,30.67123222,4094200,89.96456909,218964,675.4057007,5253943,32.97042847,1449205,323.7151794,420900,3639.474609,210900,1704.802612,482662,1045.286865,1477419,130.2917938,1923600,175.9499969,373600,652,326786,93.29259491,85701,270.6032104,391800,72.04000092,9063000,164.9068146,7437600,44.9656105,1365900,143.2184448,1442698,471.9111633,443532,1836.580444,31751,159.7949066,1193000,1837.402344,512547,67.93609619,718000,1194.250244,239700,3498.428955,1120391,21.63528252,6183500,3581.904785,9074,121.1536179,187464,275.4411316,1170189,4758.684082,1530812,116.4908676,761400,4312.247559,1511083,168.1257019,512600,223.9137573,454100,2178.136963,21354,560.6912231,998056,41.2671814,383290,263.5464172,377700,49.09767914,1220700,151.1000061,970753,543.5219116,330200,330.5162659,360019,152.1328278,2393700,498.8380432,14711541,777.2214966,719969,204.1009674,536800,3519.151123,33909,483.4653931,7367320,116.3682632,6260400,120.8588638,448400,31.05786514,1055745,194.4071655,115709,881.5769653,270188,511.8482361,96824,4.159481525,12280520,96.56671906,1107935,192.4604492,753252,223.1665192,509600,287.4557495,5961129,93.25296021,13882800,63.66246033,7439200,1588.73291,533365,529.8786621,46151,349.0031738,1162542,62.70914841,984136,81.4289093,2544592,996.0366211,2276373,76.34431458,311781,883.21521,1531987,147.8609619,1307227,122.1302338,507677,2718.87207,7723175,50.29389954,179081,357.6812134,1359200,163.9637299,479905,116.6393051,974200,43.98130798,6222100,1762.54895,440047,863.1609497,1458382,1263.628174,90694,1170.570435,1103261,275.8645325,193500,525.9099731,971300,167.1708069,294745,83.68699646,3965900,273.3808289,1421720,60.18000031,938400,157.4143524,1173600,497.5385742,850600,254.4703064,154696,177.8000031,179988,7308.05127,195156,78.94075775,1756100,96.99488831,1444018,176.0429993,1764064,188.6035614,1277,1874.830444,1061344,1465.994019,237586,176.062851,628187,765.350708,5045458,232.1420441,211500,720.3617554,809987,14.00670719,4261600,13.71150398,1404419,120.3991318,1015500,27.38575363,1306379,81.31513214,1763600,237.9457855,960400,222.0126648,255572,75.93739319,3140301,1193.637329,249514,2506.883789,260567,44.67436981,4700900,95.8201828,981500,103.4500732,1477400,2924.756836,107756,112.7459564,53638,47.995327,1937100,350.3322449,884900,118.1999969,321548,74.92097473,2246500,18.87405968,22599700,51.68483353,1019100,666.7776489,566905,3012.204102,40451,237.2897644,1595559,1154.069946,258400,422.1700134,80100,165.0200043,1973600,70.95800781,538300,150.0544891,1046400,162.9525452,1947123,1823.113403,49127,100.7050858,75199,132.2510834,1648600,42.14690018,10295300,105.0950165,801280,152.9978943,3655200,59.84999847,2960827,637.8012085,146095,85.04528046,437304,118.633316,3939600,116.2147293,678000,603.0778809,519500,272.8790283,727091,196.9741211,2537500,922.2213745,192454,856.2910767,47100,39.60443115,2243900,142.6186523,1416500,102.5066223,1669956,56.70999908,552400,303.2000122,1236008,102.740387,954900,199.8000031,912254,218.2006531,697200,338.8363953,413121,348.9696655,16604725,213.2100067,59301200,61.52140808,1950400,346.5532532,635100,103.9700012,2110800,58.42003632,2112563,160.3800049,805600,165.7318573,5853882,202.1706848,5806000,89.947052,429300,571.6799927,208400,42.77999878,3410900,72.61000061,10999900,34.53467178,2874051,41.47633743,1322400,231.8472748,493800,143.5770569,1270223,374.980011,878200,4809.384766,2804904,55.10541916,430618,572.6364746,1800000,240.8018646,1680600,121.5534286,4501400,736.9440308,285800,69.37123871,214453,197,368164,43.1772995,5849800,966.4259033,690619,997.1536865,1517868,266.3395996,4612200,1027.377686,49583,579,159066,30.94652176,3483400,28.15671349,490104,138.5439301,2752200,110.4574127,947600,248.8349457,447600,30.36380005,2446265,73.97845459,44923195,473.8801575,376713,98.97814178,47758,90.79535675,452755,265.9711304,533800,180.485672,583000,482.6400146,877600,84.19831848,4774000,415.717926,242018,57.72078705,1585400,11.20919991,6090600,1395,825153,38.87781525,10309500,164.4308624,1866300,336.5899963,189700,10.07398605,15856620,8.229999542,36074500,260.3699951,3196800,47.24160767,4296046,89.89653778,1266600,1937.505127,270773,117.0620804,1399200,55.48583984,9478800,1270,422326,637.5722656,179613,205.1189728,813300,43.4885788,3214500,75.29582977,9508200,413.7999878,225146,717.7601318,887243,67.80000305,183972,56.8105278,771500,132.8158112,1927500,302.5531921,236200,2847.072021,200289,281.355835,400600,365.4718628,1259192,29.98166084,2709500,76.44916534,1315400,58.97407913,3678600,114.6640701,13671000,305.897583,266640,134.2879944,808500,131.715332,1727500,24.88999939,485427,113.3030548,913500,0,0,197.8200073,1173000,179.3777161,1015900
-27/08/2024,342.3750916,585940,139.7422333,949700,115.3577042,2411217,2235.285645,10906628,226.9736633,35934600,189.1551361,2504500,151.230011,2762212,2498.27002,1606296,54.48970413,1012770,116.7399979,3457400,110.967392,2705300,36.53795624,466721,12.84408665,1938298,105.2454529,1446700,334.228302,2154100,29.57177353,1839356,567.8200073,1404400,227.0262909,3707500,58.22776413,1787100,2932.967041,282148,267.7137146,1260000,221.657074,329311,256.9899902,1059100,1310.599976,38377,78.68206787,966400,16.39910889,5240900,105.4679413,1693000,42.20671844,11884548,231.4608154,1348963,5226.945313,302356,162.5934296,254980,72.45223999,2628400,138.795517,676234,190.5175018,236800,443.8728333,423389,287.1521606,817100,101.3099976,843500,86.69297028,1165700,194.7886353,97886,236.2799988,602700,180.739212,1204400,135.2193604,479500,2569.8125,262603,264.874054,564596,1205.667358,270069,193.7540436,6632500,10.61378956,4437400,150.5,35102700,166.5965881,686300,316.3522339,1444300,434.0125122,263900,217.095871,921500,173.1199951,29842000,86.40499878,4694000,1910.109009,842443,113.8000031,177439,337.5953064,542600,80.18505859,702400,27.03255081,4577900,151.0799561,219541,269.3937378,1595300,65.82230377,6842300,112.1247787,2083400,70.83000183,5515800,112.1615753,536600,131.1999969,4241400,357,138408,173.6407928,369237,1641.505127,252916,880.9760742,661600,415,559459,126.451355,430800,357.5,592110,843.0257568,1122819,497.5480042,6580551,212.4625854,526600,159.2985687,16683100,212.2670135,296300,136.9038391,553100,363.4299927,286000,252.2920532,2518100,13155.19824,1490247,3181.850098,59800,173.0500031,3295800,1319.720215,3472704,528.4555664,446026,38.50684738,32323900,656.8388672,113091,154.9263916,259626,62.93540192,1299500,230.1400909,34832552,42.90894318,1308448,2786.429932,9037406,36.78426743,2621900,27.40822983,1728988,156.1309509,2139583,162.311264,20339138,8.833350182,7978715,83.7497406,2838900,411.6923523,1637248,280.954834,1674813,232.139801,923900,127.669426,218307,18.87257004,5908900,749.7911987,2553971,43.67522812,1496700,96.91082001,907700,4482.103516,60233,759.8929443,208980,369.5,716213,203.3000031,565400,65.67301178,2541900,5158.873535,213479,3844.890137,236300,34.63054276,3608300,174.6199951,1077900,863.149353,300400,409.7607117,1971095,444.6727295,1607684,80.43904114,730027,45.95695877,6918500,725.7952271,424393,59.76201248,772574,111.9738998,1475105,56.32624435,1394488,63.93123245,206638,3469.033691,1260100,330.3535156,163157,655.6310425,264211,431.8911438,30872762,300.8657532,405128,206.1242523,659200,692.7999878,1624847,413.8091125,495963,597.9241333,128767,460.6300049,3764700,102.4099655,591300,1541.499756,89381,540.703186,420585,109.4740295,3020116,79.83000183,3240500,137.1400146,12675141,515.4078979,33137693,1384.762207,91216,28.60196304,586940,3045.307373,418760,137.5246582,3870800,69.61292267,750100,1279.382935,199903,473.6751099,457372,59.84214783,7294800,13.66543198,1820079,29.49977303,4328700,108.0230026,1284500,180.6864471,177896,70.89279938,1997100,345.6485291,1210800,273.6334229,796000,503,1449711,12.88011646,2349061,208.8806152,1016300,115.3399963,993000,2728.995117,393463,7127.694824,1907,2741.282471,1078037,106.1091003,1536600,1151.5,926869,155.9411163,1893495,268.9299927,1818000,223.8308105,951500,79.70679474,1300000,40.66835785,4177500,4763.995605,46091,99.9688797,847200,400.4257507,1363929,100.572731,849900,80.90000153,11490478,360.769989,1037900,345.9225159,1058200,129.7574463,339500,3863.412842,15938,103.5949402,3139400,3.66847229,360600,151.2365875,937500,38.48683167,13067600,325.3547363,222262,202.2709961,1789200,56.13999939,14889600,300.1681213,425000,65.44224548,1915800,127.4958038,12168920,78,2553600,26.55023766,8136200,99.66033173,2909818,140.6652985,1055900,59.26123047,587009,94.34999847,1397800,108.9179153,3521700,231.5686035,1304100,303.5700073,413300,47.33257675,3198900,2365.563721,4334546,52.59000015,2884100,118.4810715,633000,4052.782959,351928,87.12957001,4615600,203.3000031,346100,262.198822,5276400,211.1567841,703705,269.8299866,3686900,32.32055283,2230053,49.35647202,10243900,77.16999817,1201300,32.94696045,7487700,198.3937836,1186800,233.5535431,12104377,23.39328194,5989700,75.95685577,4533900,54.82909775,3809600,439.2958374,620522,79.68930054,1846533,54.94179916,6180900,140.5741577,5100000,4764.072266,108254,37.79999924,5400000,52.8421402,2295700,40.32999039,5348200,128.4799957,2710100,58.54999924,959300,196.1551056,186453,14.30028248,3374828,5317.811035,78512,80.42203522,2170300,116.0199966,1284900,369.4650269,1107200,946.4395142,650204,158.8066711,1071600,109.8626938,6271600,122.5999985,54779,121.866066,2507900,102.3420029,395687,2529.161133,4260982,150.6729431,494500,185.4653168,1458200,36.53934097,1514358,266.9388733,1552500,90.11470795,7237400,2380.709717,76505,145.2034302,1076900,95.40000153,3161500,1238.497437,212141,20.91357994,4858100,73.96649933,1008125,302.4669189,1888484,180.0110626,425400,49.32760239,3650100,4347.406738,149024,410.6295166,565600,152.0091705,767900,664.602356,857057,663.8778076,94644,34.04442978,477140,118.8630066,549300,24.60857582,4340060,32.52266312,847709,107.9042587,2136500,154.8500061,460900,42.95956802,3767300,72.23999786,3458200,148.2777252,1395800,58.16682053,4134200,245.6083527,750400,96.2392807,927300,36.2614212,304436,769.7106323,252214,1636.679932,227358,300.7142334,442400,379.744873,357500,80.57875061,881600,90.50476837,2817000,210.0376892,369308,161.5612793,840854,536.9737549,458900,224.4038086,1553591,95.85032654,410600,102.1438293,1586600,30.33219337,375097,6.35611105,18776715,14.42092991,2945400,13.4408865,6124269,956.9538574,238147,648.0355225,1690558,12.24618435,2485562,124.5594864,2150800,876.960022,207869,200.25,318800,800.6884155,257100,69.94643402,1306800,32.32050705,4042500,51.87559509,368610,482.1427917,143400,62.65369797,1560500,177.522049,231143,95.95088196,5425660,282.7753296,325500,292.2503662,1711700,57.82494736,2232200,56.34623337,923900,69.62999725,4280400,148.1999969,551111,36.30985641,4543400,120.7356949,687300,139.9057465,1710900,3616.834961,5037990,169.1324005,507600,478.6835022,15357718,10.35080338,44841000,546.906189,1113376,33.13651276,2815800,1025.812988,464892,180.1437836,770981,44.57326126,6755700,406.7148132,237400,286.731781,828600,41.42142105,1577800,693.8421631,173159,396.8703918,397872,199.7100067,304100,95.08396912,897079,158.948761,525328,837.8110962,662227,170.1699982,2005000,1714.900024,201000,79.51799774,3126800,39.88521194,2651100,19.05518341,385100,5257.143066,69990,40.38804245,1675900,857.5,107957,32.45989609,1031695,554.3314209,526976,109.0389862,515800,93.30963135,1175459,519.5571899,132342,235.4199982,1300400,326.4020081,378731,75.97000122,2471100,55.33485413,2352506,1084.959595,174072,49.65000153,2357336,10285.91113,32121,79.22603607,904497,284.2391663,1005300,164.7200012,605200,7197.673828,1400,169.6874237,3206000,84.26508331,1208100,458.302887,268906,185.1887512,1613100,46.09000015,919200,1059.454956,372980,74.07982635,3902000,68.20236206,1930200,101.0049667,873200,21.11896706,2756172,410.3346558,13424662,41.34181595,4120100,48.61128998,10256500,184.1802979,945596,1703.718384,74514,165.4372101,13718200,163.7396698,11821900,137.2385712,649300,343.4156494,1744316,108.5319977,897800,3158.583984,103717,244.4135284,457771,177.1793823,353000,425,1506908,494.1928711,977900,165.7696381,570689,1617.271118,10440961,959.3930054,161400,30.56220055,5710500,65.20187378,1214800,94.66488647,2212762,13.89027596,8851600,302.9384155,6047971,386.3836975,762100,362.3369446,1780300,92.36865234,259905,79.27326202,237222,183.941864,329295,974.6245117,363821,531.9196167,383378,128.1092834,2288574,111.1422653,1354000,268.6865234,184500,1996.24585,201584,2109.472656,105592,2537.807129,502982,371.7322388,12936460,217.8358307,1005300,290.0246887,788610,249.0947876,64104,146.4394226,76914,193.9844971,1287004,79.70999908,1258600,201.9202728,2362100,18.46200371,7637300,33.92789841,6473800,2175,224353,31.01006889,1712500,660.5072632,20998532,72.16000366,3025700,918.5041504,79869,16.18637657,7685200,1175.647217,534476,184.992691,1257500,431.7984924,248428,116.1999969,1301449,381.8700867,478413,347.5898743,793900,2535,96678,932.2266235,1848595,169.97966,158337,96.67975616,1961800,318.7824402,47777,183.1872864,45654739,12.16435432,8451375,193.269577,2617100,184.3559875,722813,158.3713989,1344700,2145.147461,616751,1239.666016,92213,482.5599976,278600,383.9506836,594711,200.7475281,561800,98.27754211,835100,32.09676361,2077970,985.234314,1261925,7510.331543,158204,389.8787842,673384,3189.407715,1332600,2150.555664,5413366,1805.711792,367492,846.6609497,484893,65.62999725,1493200,824.7922974,3905058,15.21468258,4621709,129.2893677,2095903,20.06999969,43862000,622.3029175,1477700,34.81940079,2603300,576.6305542,1233301,47.26517868,4548100,30.61945915,1784100,42.15000153,4203640,248.6000061,911600,90.54618073,1136900,110.6077347,1174300,3.417122364,44813643,482.3500061,939900,485.769989,264900,132.7755585,828081,4801.864258,190407,81.54164124,4082272,241.9147949,763300,48.14477158,1581974,16.26127434,2652300,180.7868347,19758383,122.9185486,424953,976.8605957,203738,170.1770782,711600,107.3915176,1075500,70.20236206,3700400,143.0842285,24378667,769.3219604,212086,452.390625,106127,103.4437256,539897,546.9341431,216521,563.7147827,875893,1030,141203,168.609314,432400,1628.227417,2255469,107.7808151,1825865,157.8474579,4388700,215.3442688,5185200,1061.811523,176214,84.96006012,499350,144.5730133,2561996,77.98967743,2483100,35.08013535,4383500,251.5993195,202099,15.90841198,11204800,154.1000061,796700,286.6859131,6882531,33.44467545,4753600,153.1416779,716401,21.91872597,3545600,121.7314453,1616800,805.0203247,687100,1635.44043,193221,137.1977081,1265100,20.47866631,10979400,84.41000366,1080500,1089.415405,185320,68.93968964,16988400,51.66456985,3781000,21.12793159,10096300,80.44173431,320600,634.1768799,3475221,154.0500946,521600,173.8304901,975668,224.5098114,13366305,226.9017487,342400,224.4856262,597600,571.9932251,131500,41.08414459,1134800,59.17142868,108241900,947.2359619,2912900,207.4387054,6446100,542.0550537,749600,55.73143387,664000,243.8525085,1772500,96.63224792,272237,80.93781281,8911000,676.8029785,1335809,10133.6875,769391,271.1799927,1955900,28.28897095,11681500,39.10749817,6217900,60.74602509,1564500,895.5985107,211043,90.03646088,1138700,96.58999634,723100,472.2720947,1635900,154.1230621,742600,307,346968,225.4441071,1017700,77.7073288,1424900,57.5774498,1456113,653.6347046,293654,281.396698,2897600,71.5,1508055,78.62965393,3369800,547.5900879,463800,480.6132507,515900,238.8500061,1384200,68.71583557,4236000,85.94815063,4174700,192.5268097,429584,2036.209961,272400,72.9236908,1781100,309.8199463,759157,38.00999832,3216900,2988.477051,52865,154.0700073,288800,77.45858765,1044400,337.9681396,3487257,232.281662,120300,34.16983795,849161,514.8366699,773900,221.9418945,935100,128.8341064,2878500,1466.178467,536953,212.5456848,3709172,1159.995728,548311,47.59000015,3836700,48.45755005,4705300,349.8099976,359700,216.4580841,1760879,216.4904327,323613,27.82529068,2452200,166.0791931,1657100,936.0509644,482800,251.8954468,1115103,598.6853638,385569,111.5927582,5502600,78.98000336,3640200,476.0444946,17600786,69.48110199,6699300,99.1203537,2537200,577.8674927,477500,410.7562256,13492900,427.1616211,626000,348.4064941,247762,140.0099945,10943100,23.03474236,1542200,161.4837341,587200,36.43706512,3147100,1422.589966,44200,123.5596085,2759928,875.5913086,174095,465.4927063,205814,252.864624,568223,165.5848389,435151,420.8982239,934790,1611.09436,24311,158.1325989,202062,18.07999992,12056300,9.844335556,3935808,69.95491791,1516000,252.1398163,210700,76.71032715,5086000,51.41421509,5115300,80.30564117,1299261,695.7199707,3164900,992.7536621,9404477,31.79123116,5433700,83.06803894,14954000,501.6246338,434000,3.640254259,7023313,831.7399902,481500,82.31530762,1812100,243.532196,1570700,130.4868164,1878600,85.72672272,1041200,147.228302,1388000,128.2522583,303134600,9076.030273,14400,349.2154846,27181486,28.75134277,476200,27.67607307,1304500,246.9578094,1653400,10102.93262,464918,58.26523209,3495200,352.2999878,1408104,1464.05896,17927,191.377655,1035600,84.45781708,1351000,95.05406952,772800,76.05999756,3806000,121.5,1070207,385.2686768,176738,9.725632668,3190028,137.0460052,3872200,75.18199921,3226500,388.7267761,1398664,91.55872345,1301400,2254.750488,53933,55.45096588,8436300,66.35028839,236942,783.1113281,220990,405.8922424,459661,38.63538742,281331,175.0950012,3473000,10.30784702,17312749,700.5404053,69336,162.0511932,494100,126.5234985,2022100,90.59606934,2186600,175.160202,350163,18.77437401,7162000,301.5,1705370,95.91000366,40784000,77.57303619,2201900,167.5001068,3520600,306.8458557,467988,176.5752563,723037,26.93035126,16184600,75.87792206,763300,165.0760193,4456400,240.5612488,2883300,582.657959,348700,584.9733887,156383,221.8069458,199428,130.37323,1149400,563.2265625,3486453,98.22737122,4535765,325.5,833899,198.7907867,453700,123.4720764,2042700,2640.737549,144943,117.7880783,3511600,172.8909912,1335700,484.9312744,485052,594.1592407,495994,84.95201874,849300,82.99794769,479700,192.5800018,1211500,346.7808838,188100,581.7728882,40516,124.0843277,936700,1344.432739,79932,30.49821663,3797300,89.66467285,396974,662.2095947,6624905,33.05521011,1534059,326.5076599,576000,3635.475342,116719,1631.332764,790644,1040.287842,1361406,129.4728546,1505300,176.0599976,1092300,650,919402,94.00474548,229023,269.9541321,448600,71.58999634,9396900,169.2267609,6498800,45.78135681,1377400,141.319519,1201216,473.1109314,601226,1872.552368,48082,166.6678772,2078300,1831.404297,188521,67.95516205,891700,1196.630127,295500,3491.429932,4211084,21.60680199,4990400,3516.960693,16046,121.5352097,311704,275.4411316,696513,4811.15332,4274623,115.7336121,638900,4346.233398,4186806,169.4126434,400000,240.1625366,1895900,2119.51001,44041,551.8929443,3191728,41.20995712,427140,258.8475952,518100,48.95937729,1949900,150.1000061,2312575,547.9656372,341600,327.1171265,1756181,151.2646637,2283000,494.1386108,74620615,764.7260132,896502,204.23909,575000,3484.159424,50066,480.8661194,8000855,117.142746,4101200,122.1155319,542000,31.0868988,866197,194.3082733,232350,880.0776367,215146,510.8485718,234962,4.264742374,26203208,96.47093964,1037332,193.5109558,842989,224.1178589,408400,287.8555603,5700394,96.14913177,17456300,63.09968185,7006000,1566.736694,209344,525.8795776,243188,344.805542,1635854,62.60930252,2319961,80.13004303,2504272,1004.835144,2202932,75.34647369,416325,880.2165527,2893574,147.4610748,1438575,120.9309235,431524,2723.870117,16962934,50.56926727,423676,356.9771423,1380200,163.2992706,630240,116.0049744,1686400,43.44119263,5199400,1762.54895,413897,826.1625977,3276202,1273.625244,184305,1173.06958,2541084,275.0261536,225400,521.7800293,1462200,168.170639,400432,82.96130371,3129900,269.8823547,488477,60.54999924,770100,158.0633545,1404200,501.7881165,1123400,253.4704285,204701,178,657420,7338.042969,179480,78.50807953,2240600,99.1436615,6448209,175.4431915,2658114,191.9892731,1160,1874.330688,1026515,1457.994141,406110,175.1630402,2368885,771.3487549,23631018,233.4851074,240700,722.8612671,7093428,14.11606979,5036900,13.78310013,2476112,119.1042023,743700,27.47898483,1216990,82.18040466,2203600,234.8822479,1314900,221.6688232,537550,75.337883,8603801,1185.639771,168287,2509.882324,306479,45.3612175,4821100,94.81305695,813900,103.7004013,1003300,2926.755859,520356,112.3999481,182658,47.93640518,1670700,354.4950867,1131400,120.4000015,883222,74.15219879,2861800,18.76899147,20321900,51.36827469,1209000,665.2781982,2935225,3097.125244,36699,238.7884216,1567130,1175.321289,160000,425.5299988,97200,164.3200073,1503600,70.64966583,545800,149.3954315,812400,161.7528839,2325486,1847.101807,44490,101.8499985,95092,134.2199249,1066200,41.85142899,6847800,103.896225,848274,152.7860565,3252300,59.84999847,3271765,637.8012085,290778,84.34574127,806527,118.5641937,4680000,116.9581604,909900,607.867981,737300,273.3787842,925232,200.5120544,3687000,901.727478,510090,852.6552124,54100,39.20516968,1962800,142.2853088,1207900,102.7064362,3105421,56.59999847,659600,305.6000061,1288676,101.4429703,784500,197,2001706,219.0429688,729900,339.835907,704531,351.5686951,10058006,209.2100067,62821400,61.32954788,1557100,348.4608154,932100,103.9199982,2570200,58.28992844,1876471,160.7799988,783900,160.6354828,7840495,204.5394592,4373400,89.41770935,423600,578.5900269,141100,42.13999939,3849600,72.55999756,7294100,34.60105515,3523566,41.8793869,1558500,234.1554108,521600,141.8784943,2497856,371.3500061,972400,4839.374023,5720230,55.49226379,854336,572.8509521,1581900,243.2406006,1466200,120.2745132,3214000,730.0740356,276400,69.19948578,201646,195.6000061,534020,43.28141022,5458000,963.4276733,799847,997.1536865,1087147,268.8320923,6594100,1019.382507,77301,579,103086,30.97455788,4226600,28.05154419,962442,136.4525452,2030300,110.5768051,978500,238.640564,1007300,29.90359688,1928387,74.69805145,44765997,470.8809204,291022,98.41470337,78491,90.83288574,537451,266.9040527,561900,180.7243347,470200,480.2999878,1062200,83.9106369,2951000,414.7186279,439717,58.12577438,2618500,11.15196228,4466400,1348,725535,38.84033203,9778200,164.0128937,676000,336.769989,208000,9.171402931,45243603,8.109999657,38342500,264.6799927,2588000,47.36218643,6675461,89.50991821,1134100,1926.507813,380167,118.063446,2356000,55.0358429,7638500,1337,808503,630.5770264,179246,205.4922485,759900,43.38341904,4070900,75.39485931,11557800,409.3999939,197273,721.9575806,968655,67.80000305,124255,57.21004868,965300,132.2546539,2017100,301.6958618,267000,2897.055664,1028519,283.9584656,395800,364.4719238,757438,29.51862335,2956200,76.25122833,1135500,58.42713547,2645600,113.5735016,9991600,306.8972473,259004,133.4699402,1459700,131.9311371,2079100,24.62999916,478480,113.3425827,914300,0,0,197.2200012,678200,179.9112244,1423900
-28/08/2024,342.8749084,570996,139.7026215,1089900,116.0574493,2208111,2192.129395,3738262,225.4407959,38052200,188.6530914,3910200,150.5305481,3464158,2503.268799,393479,54.31278992,665891,117.5299988,3463700,110.7711639,3836700,36.46011353,711853,12.87685204,1880807,105.5592499,990500,331.2923584,1528000,29.73595428,1425371,560.539978,1289700,222.4532623,3211800,58.61235428,1654500,2925.971924,472165,265.7644043,1369500,224.9269409,456171,254.6199951,1220800,1321,39279,79.34697723,1414700,16.23861122,4646100,106.564621,1397700,41.74708176,7400991,231.4608154,404051,5250.94043,225299,164.2437134,390730,73.51327515,2386200,138.795517,696436,190.4193573,407700,436.8748169,428991,287.954071,608900,100.0800018,683900,85.73815155,1802100,192.5887604,68937,230.9299927,563500,182.6135712,1569700,134.6477509,599500,2519.816162,175982,269.0921021,714835,1191.671387,237219,190.9036865,6412500,10.6898737,4691000,146.3600006,34075800,167.2015686,831500,318.8294067,1444200,434.1607361,349100,216.2223358,1105500,170.8000031,29045000,85.29000092,4414000,1796.132324,835949,113.5999985,200084,336.8908691,1064800,80.26352692,577000,27.16566849,3879300,147.8824921,358818,268.308075,670200,65.59471893,3791400,111.9372177,1853900,70.01999664,3105800,110.8125839,705400,125.3199997,7388100,352.3999939,188976,175.039505,471044,1619.511719,181178,879.2435913,727300,411.5,351809,126.2362137,652200,349,722095,845.4252319,1418865,504.7414856,4434726,214.0555115,610800,156.1301575,18063600,213.6143036,472000,138.4665527,983100,362.4500122,323600,254.3299408,2557100,13197.18945,1040560,3196.699951,60600,170.7100067,4550300,1347.714233,3902487,529.4555054,471000,38.77864456,40700500,657.838623,53673,153.9268494,312539,62.37540817,1658600,223.8417358,27776677,42.89470673,1196245,2805.412354,1888968,36.69693756,2339900,27.47789574,1780919,156.1309509,1500735,161.8115387,4148291,8.835217476,9722802,82.72266388,4293700,415.2914124,1098386,280.454895,312030,233.0469818,980700,128.4131317,190973,18.19523811,8386500,749.7911987,1151052,43.43312454,1978200,97.39382172,760600,4537.067871,78569,751.894104,146521,364,1050442,204.1999969,637500,65.46781921,3393700,5158.873535,224467,3861.521973,232200,34.20010376,3496500,172.8999939,843800,865.6137695,441200,407.1622314,1547059,437.8762207,3051404,79.26252747,906915,46.85470581,8399700,711.7991943,323042,60.5007782,831295,111.5739899,1565186,56.22629547,1194154,64.93437958,230510,3461.035889,591655,331.8528442,79829,651.6333618,197626,431.2914734,16085937,301.0656738,200617,207.5267944,488200,677.7999878,2265032,416.8077087,298005,593.9246216,154611,464.5899963,4838100,103.2849197,686300,1523.505615,40235,525.7114258,459334,108.8747253,1228388,79.51999664,4196100,137.7897186,14267569,509.2102356,4949720,1389.761475,85308,28.48569298,417043,3019.313232,173484,136.3855133,2548600,69.68798065,654700,1267.388794,181280,472.0755615,262618,59.74512863,7692900,13.61866474,1115633,29.75448799,2998000,108.9650726,1544800,180.8819427,185338,70.25065613,2228200,342.7740173,1514500,275.1141052,1089000,487.6000061,288892,12.9239769,2761246,206.5778351,745300,115.1100006,989500,2699.006104,439366,7237.65918,2646,2825.260498,1432857,106.0623627,1549700,1131.5,316219,157.9403687,1091343,263.0899963,2292400,221.375473,784900,79.93139648,1308900,41.09168625,7314200,4748.999023,42395,100.3839645,1044500,407.424469,215976,100.9222107,915300,82.90000153,3375870,355.7999878,591200,349.871582,1314600,130.942337,456600,3888.402344,36424,103.4677887,3217000,3.628705502,220810,150.2218323,1376700,38.19033051,11219600,322.8558655,161708,204.8612976,1655300,55.77000046,13745800,299.8742371,697500,65.40345001,1675900,126.2463303,10647659,78.16999817,3122100,26.53073311,9130600,98.66072845,1301011,142.4139709,1769600,58.97196579,267748,94.54000092,1231900,108.6466675,4506400,234.4942017,878800,303.7999878,440000,47.64598083,3514700,2380.561035,3869217,53.20999908,3615600,119.2555389,714200,4076.77002,312463,86.73406219,2360000,196.9600067,607400,256.9389343,10981900,207.7574921,456700,264.2000122,7072600,32.56734848,3199570,48.51942444,14571400,76.52999878,1530400,33.08432007,9524400,197.9471283,1408400,232.353775,3257852,23.23867989,3227600,75.68119049,1990300,55.26331329,2308000,437.2967834,956642,79.23936462,671055,54.73144531,7963600,139.66539,5614400,4774.070313,42424,37.08000183,4379200,52.95531845,4821900,39.95446014,7586900,127.1600037,1898900,57.06999969,927700,199.0136414,248650,14.2827692,2704245,5332.805176,95135,80.46103668,2151600,113.4199982,1797600,371.4008789,1096600,932.9547119,562755,158.2633362,1650000,109.5680542,9528000,124.5999985,24884,120.6193542,3124700,103.0137253,633017,2518.664551,1587009,151.9285431,570000,185.4950256,1329200,36.67255783,1101086,264.1981506,1693000,88.71688843,8569700,2352.725098,73764,144.7213898,1096400,94.45999908,2656000,1237.497925,103489,20.68829918,4731000,73.16685486,861159,305.865448,1305579,179.369873,379600,49.089077,2630800,4387.400879,201221,408.3526001,479100,152.2225342,1275000,655.1080933,735399,654.8795166,99961,34.05435181,616130,119.3619537,701800,24.84173965,4746880,32.64643478,655447,108.6756821,2429700,153.5800018,519600,42.90184021,3651200,70.48000336,4090400,148.5762634,1297500,56.60904694,4002800,246.5566406,725000,97.01235962,1019300,36.12771988,299205,764.7125854,296847,1589.717773,310209,301.091095,611400,381.1929016,287800,80.78783417,1530600,90.03697968,3064900,211.4156342,263161,163.9606934,594992,539.5782471,464800,222.4055481,1503431,95.31685638,749000,102.1930084,2414800,30.55041122,461490,6.411496162,16376706,14.48078728,3509051,13.41345882,5949601,971.430542,175181,630.6399536,1941441,12.38594913,2864128,124.7145081,1726100,878.9598999,138397,198.5700073,414500,796.4989624,218600,70.66075134,1399400,32.17247009,3454700,51.93492889,310918,488.9919128,276600,63.2195015,1366800,176.7223816,283824,96.25073242,4739797,283.3015747,341400,289.8514099,2109300,57.92691803,2678600,56.46152115,1724900,68.65000153,5071400,148,969857,36.51222229,5015200,121.0318527,516300,138.8326111,1237100,3656.833008,1284293,165.7456055,709400,468.9858704,3353552,10.25788784,35442200,544.9065552,552710,33.00432587,3417800,1023.813293,376059,175.3452911,1693762,43.23300552,9080100,408.2459717,253500,287.9277039,712200,41.99698639,2430000,686.4437866,145473,392.8717041,493765,198.8899994,352200,93.68567657,460329,158.1490173,552096,837.8110962,642675,171.8300018,1994300,1722.349976,105300,79.2351532,1694000,40.35377884,2826200,18.88990974,193500,5157.197266,129698,40.57502747,1515700,850,120153,32.48920059,637269,546.3338013,1092870,108.9915924,534000,93.60932922,524011,519.5571899,49416,228.5700073,1087000,324.9024658,215480,75.61000061,2635300,54.74275589,2684521,1078.959839,106272,47.34999847,1381746,10385.87109,16780,79.42584991,1051113,290.546875,1553600,164.0500031,670600,7237.660645,1036,170.5606995,4578700,83.78588867,1131300,457.8031006,128092,183.6417694,2067600,45.34999847,739100,1050.459595,284357,75.58065796,6214100,68.71125793,2687800,102.6406326,837200,21.13362503,1515787,404.3870544,14583810,41.14735794,3727100,48.41388321,7397300,186.3800659,605476,1795.703125,37369,163.5678558,15208700,161.9201508,16407400,137.0462341,755700,339.416626,472680,106.9728012,1574700,3156.584961,69734,241.9144135,232192,176.6203613,498800,413.5,256074,490.3641052,1568100,165.7696381,515553,1650.755859,7651709,960.3649902,160300,29.96294022,6303400,64.98118591,734600,93.96514893,2472062,13.93787861,9565500,299.642334,944128,386.3836975,592000,361.8612061,2218300,92.60449219,206690,79.46733093,258265,183.4420319,285128,973.624939,213874,516.921875,571844,126.710289,2528700,111.9846954,1240200,271.7332764,214800,1989.248535,183766,2104.473877,177976,2555.805664,359624,374.4317932,8765772,216.5787506,1637400,284.2281494,712647,251.5340118,80041,147.3239441,135267,177.7857971,2152514,80.37999725,1141500,200.83284,2338800,18.36534691,8707000,33.12735367,12074200,2145,55810,31.18336296,2171900,659.3079834,70025960,70.48000336,1605500,916.505249,99973,16.13023949,6453100,1179.645874,330549,185.4379272,1092200,428.7998962,251550,115.8000031,828803,382.9527893,377009,346.586792,595100,2480,81222,939.7243652,809596,163.9803772,286835,96.2509613,1947400,317.7831421,47393,181.9877014,30386251,12.24104118,6794969,193.007019,2645200,183.9560699,761150,158.539032,2341500,2145.147461,306115,1235.666992,160913,481.480011,276600,383.9506836,605884,200.3432465,459800,99.78846741,1129700,32.05217361,2572553,991.2296753,575037,7546.32373,180089,388.8790894,466687,3159.41333,933517,2157.550537,1384539,1811.710693,678257,844.6618042,395937,65.63999939,1321500,825.9919434,1192391,15.19583988,4543216,127.2910919,2401283,19.61000061,50144900,613.0823975,1035000,34.8768158,2001200,583.1264038,839364,46.78278351,2595800,30.49694252,1605100,41.5,3582645,247.5500031,727000,89.31732178,1853100,108.1613464,1429600,3.418507338,42678997,482.2099915,960100,481.5599976,179900,130.5792847,985155,4849.843262,239580,79.99275208,6930269,241.2257538,725100,47.57767105,1604022,16.2039814,2196700,176.0871887,515071,122.4759827,465816,969.8616333,267589,172.2239532,586000,107.132019,1128400,69.55389404,4208500,137.2848816,7696403,753.8256226,167991,449.8912354,175733,102.943985,292870,546.9341431,534472,559.7167358,1326203,1020,64871,170.9408722,588100,1628.227417,202100,107.1809158,1580347,158.7870941,5187000,216.4299011,6506400,1071.809814,69683,84.6601944,1078044,142.3734131,1917718,77.82556152,3946100,34.93545532,4878300,248.6415863,225407,15.97521305,8405300,152.5899963,752400,283.1873169,4214565,33.11715317,6563500,152.1420746,532514,21.91872597,2929100,120.9755325,2392900,796.5819092,648900,1645.437012,83992,137.5036011,1467100,20.4212265,8327400,84.75,1053700,1103.407837,114416,69.18074036,13272600,52.19376373,4222400,20.93516159,7896100,81.05998993,464300,625.6813354,1345813,154.33638,608800,172.7819672,705642,224.1101532,12297549,227.3847198,259900,226.329834,551200,569.4209595,188800,40.5802803,1564000,58.15192032,125480332,941.7380371,1701800,205.8399353,3725672,545.5081177,829300,55.93465042,972100,244.2154999,1372000,97.22014618,212874,79.4254837,11739000,675.8032227,158119,10218.67578,489861,258.8299866,2882000,27.87109756,7243200,38.19688797,6236300,59.66266632,1665400,889.6011963,144006,90.04569244,1267000,96.94999695,971200,469.1003113,1445300,155.2767487,565900,302,153900,225.1469879,1026200,77.4713974,1142900,57.1908989,1525711,650.121582,282346,278.8803711,2603800,69.09999847,1488275,77.13361359,4785500,553.5361328,507900,478.9754639,612300,235.3699951,1153100,68.71583557,3363500,85.49323273,5230600,190.5275726,181922,1995.170044,251500,73.63329315,2554600,308.3208313,272994,37.06000137,4481200,2973.484619,57250,154.5399933,494500,77.88857269,1521300,338.6680908,7095685,234.2731934,263700,33.91039276,932113,510.5278931,542100,221.5594482,1442400,129.0400085,3274000,1464.179688,574567,214.4433746,4397258,1153.995728,620320,47.04999924,4447400,48.64952469,6794400,352.4200134,646700,215.0589752,545660,211.4906616,454460,27.6037674,2582200,166.1183014,2143100,920.0516968,462200,250.3960876,695743,592.6884155,168603,112.4548416,5403200,78.36000061,3024000,478.54422,8869163,68.21528625,8661000,99.23686981,2836800,573.164856,510900,407.5404053,14882700,429.977356,418700,344.4075928,163206,132.0899963,8860100,22.92678452,1515800,164.4066315,1010800,36.09322739,2345100,1423.180054,77700,123.1597366,2479983,869.5941772,194417,474.0001221,199431,251.3654327,543230,165.0851898,707896,421.8979797,127830,1589.106689,19851,156.7332001,180228,18,9553400,9.848970413,3370665,69.85645294,1457900,252.5339203,326200,76.51761627,5462400,50.56543732,5077600,80.30564117,2433586,683.8400269,2430600,1004.048645,6754769,31.92725754,5831300,80.63315582,11088600,502.7209473,638700,3.662492037,7727021,814.1099854,864600,79.03646851,2885300,244.9020538,1219500,129.3007507,1916300,85.48564911,785900,144.946991,1126900,125.5632553,448101100,9029.530273,16600,337.8215027,15722656,28.87015152,393800,27.77499008,1355700,241.2707367,1439400,10102.93262,160196,58.11522675,3306900,338.7999878,1831328,1464.05896,15123,192.7073822,742700,84.23818207,1670400,94.70880127,887300,74.62999725,4758900,118.6999969,910929,384.4338074,192263,9.777165413,3503027,136.4522095,3022600,75.91333008,4485000,373.3375854,3328554,91.83400726,978500,2269.748779,44275,55.39242935,7284400,66.16033936,316353,772.1168213,139754,403.6939392,256693,38.45533752,344461,175.2200012,3306600,10.48421669,9517679,699.5410767,77166,161.9915924,528700,126.4067917,1392400,90.7592926,3514500,175.5601196,492952,18.79424095,6330900,295,2160580,89.16999817,53162900,77.50566101,2001200,166.1815186,3915500,302.2481689,817187,176.9752045,613028,26.86494064,19874100,76.57510376,736300,164.8907013,5644800,243.1963654,2482100,582.2123413,325900,580.9735718,52350,219.8086853,297755,129.907547,1227700,565.7231445,1388992,96.9283371,3108435,323.5,1089483,198.9557037,396800,121.5185852,2501000,2658.729248,137400,117.9420242,4430000,175.4291077,1577600,485.4312134,792251,598.6566162,482443,85.09060669,717900,83.58384705,645000,204.4199982,1271300,344.524292,164000,585.7713623,52111,124.6017075,993400,1364.424438,26947,30.52705383,4992900,89.46475983,234098,657.4108887,27275050,32.53155518,1810425,324.7730713,540700,3651.473145,67053,1643.327881,599044,1043.787109,620120,130.0412903,2070900,173.8800049,787600,650,367417,95.1980896,415435,267.0984802,649900,70.43000031,9277700,167.2030182,6534600,45.57244492,931000,140.6199188,884398,472.7109985,687218,1838.578857,48831,164.6168518,1409000,1821.407471,231379,68.327034,791000,1194.170654,308300,3521.425293,3284572,21.81565285,4592200,3297.150879,73520,122.6799698,479601,276.9408264,1083340,4754.686523,1278658,115.9007874,561600,4400.211426,1837497,166.4851074,530600,240.5987549,1226600,2108.57959,45910,550.6931763,1278609,40.85708237,454971,257.4811707,586200,49.64101028,1250200,149.8000031,1454057,547.1008301,304000,329.9164124,1604838,147.8808594,2829600,500.1378784,23591378,776.7216797,477473,204.6141052,531600,3494.157227,29078,478.6667175,3341081,118.4662247,4287200,120.9685822,571200,31.0868988,1217460,195.3465729,297955,875.579834,184920,510.8485718,126133,4.293100357,26212694,96.7199707,972625,193.4514923,887710,223.2940216,592700,288.6551514,2232172,92.93115997,14866300,63.16879272,8135500,1554.738647,146550,521.8804932,416013,344.805542,1023895,61.51088333,715205,80.13004303,2445219,1004.335205,1522969,75.91387177,553926,876.618103,1071092,146.2613983,1476673,120.3312683,398826,2694.88208,15506139,51.27735519,384646,358.6828003,1156500,164.374115,686202,110.2672043,3063900,42.18733215,9866400,1775.545776,528640,817.1630859,1734165,1257.629883,69809,1172.56958,1682017,273.1252747,212000,509.980011,1082800,169.9703217,397369,82.97097778,4115900,269.3825684,333363,60.04999924,794700,157.7435608,909900,501.6689453,1368200,252.4705505,122680,176.1000061,422560,7408.024414,101501,78.50807953,2830100,99.19363403,973824,175.6431274,2088109,191.7901154,559,1881.328125,1484668,1449.994141,314559,174.1632385,611300,767.5500488,4056992,234.1171417,355600,721.3615723,1966842,14.0487709,3945300,13.76107025,2179184,115.7883759,1203600,27.24835587,1615253,81.46895599,2229600,235.2639771,873700,222.9458923,440204,74.63845825,1415991,1187.63916,106331,2529.873291,253939,45.5353508,4958200,95.18360138,870300,102.7664413,1435300,2940.75,115997,116.1070709,229666,48.6336937,2890500,352.1615295,1504900,120.5999985,357457,74.60958099,2519200,18.93136978,20435500,51.28194427,1054200,676.2744751,851438,3092.129883,46985,242.2853394,696882,1181.374268,168100,425.4599915,138200,161.9400024,1585300,71.21661377,713800,148.7756958,933500,161.1530609,2410697,1853.098877,91799,100.5142593,116535,131.5649719,1352700,41.88002014,4632000,104.2958221,1275768,151.0336761,2666500,58.40000153,2708760,632.8027954,256277,83.94598389,415430,117.7939072,3906100,116.571579,385100,610.5966187,790500,270.3800964,290444,197.9372406,4062900,905.2265015,235506,867.24823,101600,39.6336441,2526800,141.4617462,1223000,102.1069946,3105458,56.13000107,798300,303.2000122,314955,101.0763168,751000,205,975336,219.7873688,776900,337.8368835,567054,348.1699524,20739456,205.75,64116400,63.01795197,3043700,348.2236023,534400,102.1800003,1943500,58.00181961,2202823,159,1153700,159.7361298,8032425,201.6755829,3998100,89.98700714,464000,581.0499878,111600,41.33000183,6637000,71.84999847,9529400,34.66269684,3665521,42.40719604,1851400,235.6178894,619900,141.0791779,1909860,366.8200073,1331000,4865.366211,1999010,55.82107925,828331,574.0115356,1657000,245.4946899,2359700,119.6068344,3361100,721.4295654,317900,69.08498383,199485,193.3999939,601998,43.65999222,6213900,962.4282837,2739356,1015.045654,1141362,267.3127747,5455100,1023.380066,134917,575,237022,30.93717766,4313100,28.30012512,1039446,136.5687408,2139700,110.6862259,1279100,234.0347137,1835000,29.91318512,1749464,74.79799652,42441709,470.3810425,170074,96.81827545,106696,90.34503937,517606,269.4349365,470900,180.1774139,395100,489.730011,942200,81.83742523,3549000,411.2209778,270822,58.98397064,2453000,11.35229588,6583600,1348,397490,38.87781525,12732700,164.7294159,500700,340.9400024,209900,9.103466988,24787052,7.96999979,18690300,260.2999878,1851500,47.045681,6182511,89.68390656,1994900,1948.502319,645578,118.8586578,2948800,55.82822037,11905200,1317,359529,620.5836792,105530,205.6002808,866100,42.95321274,3495500,75.34534454,9814300,395,291874,720.1586304,1013537,68,143554,57.22953415,1298800,132.9832153,1570700,296.6913147,337200,2831.077148,497650,285.3681946,346500,361.9721069,1271864,29.55720901,3662000,74.5290451,3012700,58.22563171,1545600,112.4539795,10742900,302.8985901,281657,133.8641968,923400,133.0591583,2180100,23.98999977,796503,112.8681564,687000,0,0,193.9700012,905000,180.7114868,1485400
-29/08/2024,342.3750916,551532,141.1584778,1577400,115.3577042,2320437,2196.052979,743890,228.7255096,51906300,188.4406891,4538300,149.0317535,1817580,2495.270996,446690,54.56833649,895777,116.5999985,3331000,110.6338043,3375800,37.17044067,937443,12.91897869,2518993,107.2708588,1341300,334.0613708,1612600,29.82287025,1515663,569.6300049,1955600,226.0960236,2711500,58.49698257,1535700,2919.976318,308255,266.4271545,850400,229.4849243,313245,258.230011,2225500,1339.400024,39665,79.28917694,1233700,16.29525757,5947700,107.3479691,1509900,41.04763031,4061168,232.4606476,790198,5330.924805,502265,166.345871,383394,74.09733582,2435100,138.4999084,759692,191.7542572,249400,432.8759766,420447,288.5480347,375000,101.5999985,756700,89.29434204,1875000,194.7886353,40221,235.1499939,356800,183.8729401,1397700,135.3178864,375900,2539.814697,25457,269.2838135,617091,1197.736084,217912,190.9927673,6730300,10.75644875,4573400,145.4900055,31602100,167.9850922,856300,320.3002319,1294300,437.60849,489600,214.5616608,2003200,172.1199951,26407800,86.64749908,6899600,1829.625488,542354,112.1999969,212631,340.7702637,943700,80.51850128,603700,27.89782333,4703300,145.2845612,269517,268.6085815,506700,66.08947754,4727400,111.8088837,2741900,70.91999817,1899400,109.6124496,1083500,131.9299927,9715200,353.6000061,216790,173.440979,310245,1607.515259,248629,878.8278809,1173800,425.5,3612583,126.5295868,503300,355,687695,848.888855,5378706,505.5407715,7855027,214.1322784,522100,154.896347,23519300,213.3995209,348000,138.5154114,811200,362,316800,257.0503845,2423500,13271.17383,1119836,3204.72998,93200,172.2599945,4119500,1372.708984,4975646,520.9562378,667551,38.99219131,34810800,662.8374023,124153,154.4266357,201733,61.29471588,1987800,225.9911804,23203038,43.40733337,1758795,2813.405029,2086261,37.02684402,2353400,27.6769371,2190009,157.5303345,727077,159.7127228,4402086,8.876276016,4197306,94.39749146,12091200,418.8904724,726155,287.9537048,294500,235.0662842,707400,130.1980286,0,18.52926064,5736400,747.2918701,871458,44.00448608,3045600,97.62567139,925400,4607.022949,67370,750.8942261,217798,366,1171909,204.8200073,520200,65.71209717,2485600,5138.155273,227562,3854.161865,224000,34.49357986,4783200,172.1600037,792300,871.6626587,417900,399.9664307,10016189,444.1730042,3884386,79.56614685,622753,47.48503494,7536000,723.7957764,118204,60.6951828,1032072,111.9738998,1862898,56.43527985,1482081,64.79933929,191732,3555.009766,532641,334.8515015,120321,655.6310425,220411,434.489563,26449293,297.0674438,283552,208.0270081,352700,675.7999878,1652363,417.3074646,2738790,601.923584,93881,468.3699951,4459400,104.0505219,924800,1527.504395,63570,528.7098389,283528,106.6987839,762358,80.66999817,5519600,138.0895844,19970241,502.0129089,19118985,1399.759766,51615,28.91201019,491781,3031.310547,735158,136.8723145,2744900,69.80056,835200,1245.399414,188737,482.072937,390604,60.03619003,8368000,13.61866474,1046664,29.28279495,2860400,110.1033859,1919400,181.8105316,178600,70.23088074,2672000,346.1604309,1664500,278.3419189,1276500,527,2217351,12.91910267,3722881,204.6703796,671600,114.6200027,1119100,2738.991211,458173,7197.671875,1749,2795.268311,333209,104.3708344,1818000,1136.5,239477,154.7415771,670046,265.6300049,1137800,220.014679,793800,80.98609161,1380300,41.06282425,5514000,4748.999023,31744,99.5933075,724400,405.9247437,231164,99.99997711,1028800,82,4905026,351.5299988,847200,352.9311218,1024700,131.7096252,372000,3858.731934,25846,103.4873505,2580800,3.55414319,507420,151.9807129,919900,37.74081039,22626400,316.858551,173226,203.8899536,1547900,55.63000107,10702300,303.048645,489400,65.65570068,1625000,128.0955353,20636176,78.29000092,2425600,26.41368484,7115300,98.3608551,1002641,143.619278,1230300,58.81768799,260768,105.7300034,2658000,110.7973251,5270200,235.6346893,829700,311.019989,486700,46.77226257,3386400,2404.556396,2964700,52.40000153,6025400,118.5097656,651000,4081.767334,1184813,87.31742096,2925500,199.2899933,448500,255.0632782,14301700,205.7578735,321936,271.6700134,13100200,32.5578537,2069913,49.04500961,16324100,77.11000061,1652500,33.3001709,7526100,198.3094177,1126000,238.3525696,5139738,23.60585976,4207600,75.94700623,3347700,56.2501564,2807100,438.7960815,625232,79.78929901,2371513,54.47327423,9181000,141.0237885,4466700,4779.069824,41354,37.15999985,3051900,52.92701721,3315500,41.07117081,8824200,126.5299988,1765400,58.02999878,866600,200.0979309,195665,14.26914883,2411367,5347.798828,67040,81.32872009,1661900,115.1800003,2328800,375.2037964,1075000,930.1782837,427119,156.9049988,1112400,108.7627029,23836600,125,77317,81.84467316,41655000,103.2536316,464345,2488.641113,4042184,153.2528076,698700,184.7829742,956300,37.01511383,1375613,265.1514282,1904000,89.03411865,6181800,2296.755371,77035,144.1333008,1148100,84.79000092,6501700,1252.491699,99049,20.77277946,7088200,71.42730713,653068,305.6654968,1075034,180.5239868,898300,49.41016006,3065900,4449.392578,113333,405.2808533,676100,152.0188599,1308800,652.6095581,2193111,653.8796997,224811,34.99699783,1165392,119.5442581,580500,24.97775269,5131081,32.89397049,664338,108.9553223,2021900,153.2400055,655200,43.29631805,4365500,69.62000275,3876400,149.5016174,1601200,57.41242981,3422100,247.0307465,641500,97.41823578,1150900,36.2614212,336307,766.711853,273635,1622.691162,856644,301.2993469,520200,381.9854431,296900,82.21351624,2018500,88.26333618,3191000,212.0061798,233536,161.5612793,302470,540.557373,456100,223.8043213,1908928,96.21230316,496100,102.3700333,2953600,30.60733604,353772,6.426516056,17132223,14.52222633,4177242,13.53596401,7515645,991.8974609,995724,631.8395996,3168120,12.24136543,3325628,125.9353027,3152000,883.9597168,137389,201.2400055,263000,801.432373,310400,70.51787567,1264100,33.07053375,5088800,51.10428619,298976,493.4329529,87800,62.86116028,1089700,177.322113,189316,96.05083466,2092477,285.1769104,320400,297.2457886,2426500,58.18914795,2159800,56.40387726,2044100,70.12000275,6807400,148.3999939,416768,36.64712906,3705600,120.6073532,745500,140.0150604,1263200,3702.830811,1131660,166.5329895,516600,479.0834351,2270876,10.32292747,44989200,558.9041138,213951,33.04838562,3159800,1031.811768,460177,177.7445526,978556,43.19358826,8612600,412.5629883,145600,288.0443726,730000,41.8339119,2549400,689.8430786,65594,393.371521,1146028,202.1399994,485200,93.48592377,449844,156.7494812,345708,848.8085938,914218,172.9499969,1999800,1713.290039,126300,79.32293701,1814000,40.34421158,2355000,18.82185555,167800,5367.083496,114615,40.41756821,1802400,862,136806,32.46966553,571155,554.3314209,1140057,108.498764,526000,93.50942993,769156,517.5588989,126604,223.1000061,1186400,323.9027405,412252,76.26999664,3054500,55.24491501,1342659,1083.959717,426130,47.79999924,460660,10445.8457,69860,78.72650146,1566111,291.7124023,1640300,164.9900055,657800,7097.705566,2069,172.2576752,4262500,83.93563843,1264700,452.3459473,183951,190.987442,3155500,46.02000046,761700,1058.455444,531492,76.43690491,5544800,68.51921844,3121600,104.3060455,864000,21.16782951,1647066,399.9877319,19777917,40.70982742,4482800,48.82843781,8448600,183.580368,1050437,1751.710449,65663,162.4740906,17133800,160.8562317,19699800,136.825058,476800,331.918457,1588851,109.4201431,1465500,3158.583984,68763,236.4163513,457824,177.1793823,648100,409,1058954,496.9597473,1566300,166.3695221,593118,1650.755859,3169521,960.0674438,141900,30.33022881,5204400,65.27864075,1184200,93.11547089,1096982,14.08068371,7670900,299.8421326,4046277,388.9682922,915000,358.5594788,2698400,93.80331421,229088,80.14653015,207618,178.9434357,273705,978.6229858,866497,512.9224243,380693,126.3105698,1660107,113.7773132,1860700,274.4597778,187600,1992.247437,138811,2139.465088,142473,2602.802246,274026,378.131134,16405306,217.1573944,1196000,280.2305603,4744238,249.0947876,0,148.6507416,87393,173.3861389,1609263,80.76000214,1176800,203.2917938,2369200,18.05603409,9558700,33.79447174,18740400,2160,90368,30.9908123,1800400,660.4072876,31612842,70.81999969,1876100,892.7080078,79396,16.51384735,6854700,1179.645874,1842093,185.5443878,1356700,432.2982483,798117,111.8000031,2511772,389.3013611,391782,345.5345154,608500,2485,71228,950.7211914,498000,164.4803162,106363,96.68974304,1949300,318.7824402,10258,183.3372345,7325845,12.21228409,6377582,193.434906,2989600,183.3562164,1221317,157.9966583,2119800,2161.141113,304592,1219.671387,91262,487.2799988,395400,386.4503784,360357,202.3153229,362100,100.334343,805600,32.56250763,2470761,966.7487183,1262682,7632.717285,150745,382.381134,154394,3168.411621,1525551,2163.546631,923345,1836.706787,366922,851.1591187,922668,65.91000366,1490600,833.789978,814457,15.371068,4984298,127.0912628,1469987,20.12999916,64529700,618.805542,986600,34.65673447,1821000,571.1340942,1225056,46.41616058,2202300,30.51579094,2064700,41.25,3011934,250.7899933,754100,90.71603394,2024500,107.8627701,1064300,3.443443298,50462602,487.1700134,939600,485.8800049,311900,130.9786072,817433,4923.810059,207542,79.89281464,22062326,243.0503082,585600,48.25232315,1106524,16.14669037,3099100,177.1871033,18725411,122.9349442,640512,971.888916,468905,170.3451843,778800,107.4314423,1251400,69.83882904,5178200,138.03479,7435707,758.8244629,80060,452.8905334,73357,103.4437256,369458,547.934082,377439,558.7741699,1010391,1026,90926,169.1012115,443000,1627.227783,158139,107.9807816,1187004,159.0873871,7390100,217.3296814,6416100,1069.810181,97975,85.75968933,975107,143.1732635,1624789,77.73867798,3459900,34.8872261,4939800,250.5325928,235217,16.10881615,12771300,152.8200073,1073600,282.8874207,4853429,32.99549866,7532600,152.3419952,483481,21.77676582,2568000,121.5126266,1693900,788.1433105,806500,1659.432373,214991,136.8918762,1879200,20.50739098,8562900,85.30999756,1383300,1099.410156,270694,69.46999359,17201700,51.44897842,3433200,20.964077,12053500,81.44887543,532800,616.6858521,4028560,155.4123383,691500,172.0670319,954595,223.7104797,14670739,227.0980072,406800,228.0178986,602900,568.748291,144900,40.29928207,1561700,58.31184387,113812197,933.0643921,1762800,198.7729492,6985664,548.2841187,662300,56.07981491,741600,242.0866699,1612900,98.86628723,251158,78.65699005,12437000,668.8052979,180351,10228.6748,1635768,259.0100098,4753200,27.92940521,5303200,37.83459473,7656300,59.82859039,1422300,895.5985107,152479,90.46034241,1194900,96.73000336,1592600,478.0488281,1893400,154.8825989,517200,296,226500,229.1582489,1954400,77.52054596,879000,57.41178513,1589038,661.0513306,267209,279.6672974,1797100,69.5,776496,78.66851044,4421900,552.9893188,498700,479.5015259,596600,245.7200012,2448000,68.21433258,5462600,85.35773468,5024400,192.5268097,108346,2015.790039,199200,74.58592224,2319600,309.3202515,570010,37.40999985,3792100,2988.477051,112706,153.6799927,347500,77.23381042,974800,340.3678894,6007033,242.564743,438900,33.98726273,892960,520.2177124,462200,222.6675568,797800,130.3146362,2992600,1474.673706,484931,213.1449432,2807466,1157.995728,231557,47,6752000,48.77750015,5265000,350.5599976,375300,217.4574127,681281,210.4907074,334729,27.55560875,3149400,167.134964,2338700,921.3486938,449300,249.8963013,1055080,593.6879272,177656,112.5123291,7202500,77.58999634,3307800,483.6436157,6595983,69.61067963,16527000,99.62526703,3325600,575.081543,391400,410.0415955,17045200,431.8940735,393200,343.9077148,197261,132.5599976,8431400,23.07400131,1442400,163.982193,542100,36.53530121,3245600,1431.22998,64300,124.1594086,3017293,874.5917969,249817,471.873291,168374,251.8651733,398219,164.98526,1411519,412.9001465,73570,1599.101074,64295,154.93396,150029,17.85000038,7415500,9.848970413,3185130,70.09275055,1776000,251.4106903,210400,77.11502838,5179200,51.88250351,6720500,80.10588074,1022803,692.4799805,2187000,991.1544189,5922940,31.8883934,3213500,81.09091949,7477200,508.3887939,509500,3.848130465,31897733,831.2700195,1245600,81.35037994,1883800,246.5948181,824400,116.8421631,4074400,86.2956543,809500,146.8856201,997600,117.5462265,453023300,9047,18200,342.8188782,13071088,28.65233994,663100,27.54748535,2895100,243.0980225,1666500,10137.92578,213795,57.56210327,3680100,337.8999939,2267246,1444.071777,15026,190.6433563,873500,86.09082794,4178600,94.59371948,1240400,76.30000305,4845200,118.5,557079,391.456543,218454,9.73968792,3472194,137.9762421,4588400,75.89800262,4551000,369.7401123,1548062,92.24691772,1194900,2304.744873,29969,55.81192017,9452000,66.97712708,361267,772.6165771,388675,390.5557251,1847237,38.616436,287639,179.1049957,5457000,10.24905586,11261757,677.6484985,136256,162.4983063,349800,125.9886246,1135900,90.87450409,2131100,174.9602509,944052,19.46971893,28288300,298.5,2077220,93.41999817,26038600,77.39978027,2149000,164.4329376,4654300,302.8478699,323373,175.9753418,1122271,26.83690643,19229800,77.07173157,801000,165.8367615,4413200,244.910675,1982700,585.390686,413000,576.9737549,98402,217.8104401,222140,128.936554,1206000,562.7272339,3369857,95.27955627,3077703,320.5,696797,200.4788208,354500,120.0151749,2419900,2573.223633,174033,117.9227829,3619400,176.6450958,1034000,485.9311218,688367,590.161438,764309,86.11017609,1137500,83.70871735,748500,205.1499939,702900,345.6969299,177800,567.7783813,76407,125.77314,962900,1349.430786,40268,30.5174427,4681900,94.26287842,3165452,653.4121094,25513796,33.03027725,1510216,325.6785278,730300,3747.458984,111095,1635.331055,477467,1050.785767,650999,131.5154419,1594200,177.1100006,975400,647,1174153,96.00649261,276748,270.643158,593400,73.16000366,13181600,164.9068146,12514200,45.44311905,1822800,137.1384888,948057,474.9105835,905405,1830.584961,59891,164.518219,974400,1825.40625,112762,68.33656311,652700,1173.897583,538600,3577.41626,1546423,22.0340004,5318400,3217.804688,42226,125.1125717,1144371,277.4407043,978473,4792.164551,1002237,116.4122009,511800,4337.237305,1393395,167.6639709,442600,241.064682,591200,2146.339355,32047,552.2928467,2205083,41.17180634,417768,261.9932556,548200,49.49283218,1004000,150.3999939,1642439,550.5702515,278700,331.7159424,2926341,149.7552795,1976500,500.1378784,22024650,781.7198486,357173,203.222702,1164700,3539.14624,29269,482.5656433,9635466,119.8877487,3547800,121.8562241,460700,31.57081795,2027623,196.3848572,269552,858.0881958,286814,509.8488464,332107,4.314729214,20355392,97.16056824,1249535,197.2372742,1098807,222.18573,793200,290.0544434,5240839,92.50209045,8781300,64.10674286,6429500,1578.734619,147616,526.8793335,169165,344.805542,7914117,61.41103363,655250,79.63047791,2736359,1017.333069,1688916,76.55953979,463283,859.8254395,1801400,143.4621277,3658156,118.132515,581231,2709.875977,6375301,51.71007919,269092,357.6018677,847500,166.3283997,657072,109.3637619,1466800,42.61171722,8000800,1802.538696,466257,826.562561,1929450,1281.622803,91867,1168.071289,1699396,274.0610962,268600,517.0200195,932400,168.9705048,597760,83.0193634,5020100,270.3821411,464641,62.91999817,1463800,155.6648865,1296200,504.4291382,1096300,253.9703674,144626,178.3999939,2752483,7697.947266,239409,78.47922516,1873900,97.39465332,1357470,174.7567444,7907170,197.1674042,2167,1873.331055,1238569,1469.994019,314893,174.5631714,581560,776.347168,4246879,234.7491455,348800,720.3617554,2043254,14.0824194,4874600,13.9005909,1931244,116.5437622,1017500,28.04328346,1918734,82.58418274,1547600,232.914978,1015000,226.335022,397969,73.33953857,2056308,1163.715942,103364,2530.872803,320021,45.63209152,3098400,96.81782532,1092100,103.7004013,2039900,2948.746582,176547,117.1945038,173055,48.8890419,2199000,353.9215698,1107800,122.4000015,313774,75.44646454,2882700,18.87405968,20775600,51.4642067,1020500,673.7753296,666721,3147.078857,34476,240.2871094,1649884,1209.12146,256800,426.6099854,170600,167.4499969,1198700,74.12096405,1367200,149.0216217,2295400,162.5526581,1685462,1841.104614,45208,93.97868347,465413,133.2056732,1496200,41.85142899,3669700,104.2958221,781113,147.7214508,3879500,58,3601588,632.8027954,111787,82.04720306,423002,115.9077072,5055000,115.6992798,580200,609.1426392,722500,270.8798523,567012,196.6301727,3340100,900.2280273,193747,865.0230713,82500,39.45836258,1928300,143.4225616,894100,102.5066223,2254583,56.34999847,795800,301.2000122,962642,98.6789093,2070300,208.5,608078,221.6776733,985700,331.8397827,543500,352.3684082,11382538,206.2799988,62308800,62.02026367,1371200,350.8921814,919700,103.5100021,2106000,58.2806282,2226817,160.5,929600,159.6362,4532992,204.9277802,5622800,90.08688354,652600,587.6300049,176600,42.63999939,6369400,72.23999786,9300800,34.99936676,4862867,42.33042908,2087700,234.4837189,378400,140.2798462,2208460,367.5799866,2271200,4910.351074,2936853,56.44002151,913383,576.9668579,1953200,246.0096436,1287700,119.4093704,3477600,722.4308472,276900,68.16893768,210104,195,242966,44.03857422,7064700,944.4389648,787601,1013.04657,3697259,272.4070129,5565100,1025.378906,55234,576,132355,30.89046288,3986700,28.47222137,1178992,137.3045807,2275000,111.2333984,1375600,239.5041504,866600,29.39545631,1788869,74.01843262,39027575,472.8804016,55760,97.00609589,93384,90.19493103,583930,269.6731262,342900,180.9828796,255200,493.3500061,706700,83.98999786,4849200,409.2223511,253634,58.93575668,2476300,11.34275723,4033800,1345,872143,38.6529274,17338100,167.0581055,1055000,344.7099915,209800,8.97729969,24711864,7.730000019,25703800,262.3599854,1435000,47.49782562,5716948,89.66456604,1449100,1997.489746,702782,118.3481522,2011900,56.10212708,9283300,1346,214696,607.5924072,156432,206.1601715,826500,43.4885788,4050900,75.68206024,11856800,389,347655,725.9550781,1922126,66.19999695,141730,57.80446625,859500,130.8073578,1354800,313.8182983,582900,2936.042969,1001728,287.7243042,361300,366.9717407,917951,29.41251183,2943900,74.76657867,1672400,58.90691376,2940200,114.0077896,10753900,305.897583,350069,134.1705322,713500,132.6667938,1563000,24.03000069,747788,113.3425827,801500,0,0,197.25,1182700,180.6917267,1359900
-30/08/2024,341.8752747,601374,141.5447235,1570700,115.9574814,2832131,2166.628418,5357574,227.9391632,52990800,189.5316772,3820800,149.6812286,3356237,2489.272705,1253999,54.352108,1571095,117.3099976,3279300,111.1341858,4320100,37.0439415,1175395,13.25131416,7523192,107.5371094,2739400,335.769928,2004000,29.99670792,3278549,574.4099731,1983000,229.9640045,2770900,58.64120483,3369000,2915.97876,2830169,268.9125061,1548100,229.8812714,621404,258.3999939,4054800,1329,41636,79.51081848,1168000,16.17252159,5713800,108.0627823,3793500,41.64715576,9538909,233.9603882,817956,5396.911621,1072086,165.7368469,719767,75.00263214,4385400,136.7854156,1306668,192.7259827,508100,435.3752747,1639024,289.6369934,1405000,101.8399963,2305500,87.93032074,2063100,193.7886963,440009,237.2200012,493500,185.3542633,1430400,136.8256836,682100,2579.811768,236330,269.2838135,842382,1193.737061,225538,195.2286682,7313800,10.88008499,9419800,148.5599976,31169100,169.6413422,1235600,323.0289612,2173400,444.0001831,463800,215.0800171,1796800,178.5,43429400,88.34500122,6195200,1852.620728,2111529,114,304942,341.0282288,1017700,82.10730743,1007100,27.08960342,6069000,144.2853546,303462,270.3049316,919000,66.74254608,5853700,114.2472382,2645000,71.52999878,2712500,111.2405319,1037000,132.8800049,4763100,362.3999939,269595,174.6398773,560303,1603.516479,88122,894.8260498,991200,416.5,421781,127.8497543,872100,346.5,711843,850.8885498,3857172,504.1420593,7850060,216.608017,875700,160.7100372,25158500,216.5920258,677300,139.7850952,1833500,364.9700012,454800,255.8731842,3442100,13271.17383,4260741,3181.47998,129700,173.7400055,4146200,1362.711182,9090748,523.9559326,1035940,39.55518341,49098200,665.8366699,182484,153.9268494,97606,62.68979263,2132000,228.3405609,33995001,43.52599716,2091012,2833.38623,2850881,37.09528732,4248900,27.73167419,2217316,156.9305878,654123,162.7110596,5160883,8.949063301,10433959,94.60480499,5553100,418.8904724,1417422,284.4542542,656895,236.4710083,893400,129.6526337,369521,18.77978516,5400600,749.7911987,2088207,44.14975357,2684800,97.93479919,1218800,4547.061035,106230,755.8934937,290431,366,860159,204.7599945,879000,66.65991974,4352000,5163.01709,566189,3872.408447,239600,34.40553665,6170900,174,1260200,878.4226685,478200,410.960022,5456070,444.7726746,4032561,79.52819061,1260387,47.70469666,9594800,713.798584,106877,61.04512405,1429465,112.973671,2203948,56.86233902,2283144,64.83792114,335428,3539.014404,1307775,334.3517456,281766,660.6282349,357176,429.1427917,53814676,302.4650269,741516,208.7723999,646300,667.7999878,45307227,419.8063354,906274,600.9237061,143489,475.9200134,7465800,104.5277634,1437900,1523.505615,49368,525.7114258,228734,106.2991638,589346,81.79000092,7639700,138.9392242,45012603,507.0110474,12651743,1394.760498,90401,28.91201019,904270,3033.310059,217987,138.6053925,3421600,70.56987762,1595600,1261.391724,436415,476.4743958,339899,60.7735405,10806500,13.63737202,4564792,29.4337368,5061800,110.613678,1836600,183.2767487,525726,71.90046692,3251000,350.5509338,2974100,280.5134888,2343500,544,875347,13.04093552,6747134,203.6195526,1001800,115.1399994,2789200,2724.996582,417742,7237.65918,378,2819.262207,1477409,104.6885757,3511000,1135,375089,156.1410522,874919,268.9299927,2021700,222.4996033,1437100,81.14233398,1772200,41.41880417,5165100,4753.998047,43984,100.6903458,1437800,406.92453,301071,100.4853668,1640900,79.90000153,1072106,347.5400085,1030700,353.6642761,1148200,133.0887756,726400,3808.748535,111567,104.1622086,5033800,3.559113741,375470,152.9954681,1252400,37.84601974,25874900,313.3601074,319878,205.4517517,2021100,56.08000183,12845600,306.5169678,878000,65.84004974,1826700,128.6952972,37426522,78.83000183,3063600,26.6282711,5826000,98.3608551,3322151,145.1604767,1983600,58.8948288,767233,105.7300034,1677100,110.2354355,5559500,237.5883942,1229100,315.5499878,649200,47.2186203,3372800,2398.557617,3000353,52.95999908,4919900,119.7049026,938900,4104.754883,612071,89.74977112,6967600,197.75,635600,250.9843903,10507700,205.3579712,1360848,277.2799988,6617000,32.65277863,3486550,49.19100952,15615800,77.30000305,1596200,33.74325562,9050300,199.7658844,1584000,238.9524689,5464615,23.50923347,4884800,76.56726074,3383200,56.54621124,4229100,437.7965393,900334,79.33935547,2585245,54.73144531,8188100,141.5307922,6414800,4819.062012,107078,37.63999939,12048900,53.35462189,5450400,41.99023056,8652000,128.7100067,3633000,57.16999817,2444100,199.9993439,0,14.34892941,5285232,5352.796875,354466,82.51380157,3554900,116.2600021,2436600,379.0558777,1413200,903.7017212,471502,159.8816681,1722600,113.4769974,33433600,125,237359,80.8122406,21069400,103.7814178,995221,2472.143555,3638702,153.978714,883700,186.6718292,1659600,37.30057526,4567429,267.4254456,4600100,89.59919739,8403600,2334.734863,195256,146.1675568,3050900,84.48999786,5093500,1244.494995,242382,20.91357994,10247300,71.92714691,1185317,305.6654968,1298650,184.0208282,1631800,49.80054092,5339100,4463.390625,215784,406.5075989,580000,153.3766022,1103500,638.1181641,1202681,661.8782349,73857,35.00691986,1745999,119.9568405,656100,24.97775269,27471325,32.99869919,4382079,109.8810425,3022400,150.9199982,1085900,43.08464432,5832500,69.33999634,4614200,151.0638123,2315600,58.17031097,5430200,250.0829468,1459200,98.14299774,2366500,36.49061966,786674,768.7111206,342764,1612.699219,355820,304.5718994,798000,383.7661133,377400,82.71724701,3560000,89.98130035,2653400,210.8250885,932584,161.9611816,946238,545.257019,1226400,223.4046783,2331090,97.51737213,809000,103.6485519,3476200,30.74965286,1115607,6.443412781,26577959,14.66956711,7769398,13.41528702,25455328,970.9313354,169958,645.8361206,3911403,12.34739304,5443586,124.8114014,2820200,899.9589844,270642,200.7599945,455700,816.722168,521000,71.31791687,2030100,33.07053375,4609200,51.0647316,909343,501.5749207,135000,63.68157959,3607800,178.5216064,518068,96.75048065,1303330,288.7554016,400000,303.0111694,2320000,58.60675812,2729800,56.81698227,1420900,69.95999908,6521700,147.6000061,664311,36.70494843,6379500,121.8314896,1112300,138.206604,2008300,3683.831787,1371570,167.9180908,767400,474.9844055,2860546,10.39726162,44977100,564.9030762,454214,33.43027878,5127600,1027.8125,490660,180.5436707,823372,43.63705444,7811600,418.7525024,406100,290.4945374,1096900,42.13127899,2882500,686.3438721,54441,393.8713684,283105,203.1499939,570500,94.98409271,1505177,156.9494019,1950012,847.8088379,806189,174.6000061,2373600,1730.27002,119500,80.4152832,4283800,40.82233429,3351700,18.85102081,202200,5267.137207,29724,40.71280289,2377400,863,149536,32.59665298,1268210,541.3353271,1178053,108.9915924,717800,93.50942993,620993,513.5622559,82994,227.3699951,1235100,321.4035034,639692,76.70999908,3585700,55.76206207,3946763,1079.959839,298342,45.90000153,1505104,10455.84277,45488,79.12612152,941435,293.210968,1032900,167.4100037,2573500,7137.692871,1645,173.2897491,5295600,84.67437744,1838600,459.8434143,607384,200.6086884,3347700,46.68000031,1795500,1078.844971,524411,76.00396729,6205300,69.4121933,3645800,104.1375275,965900,21.33396721,2055849,400.6875,19268380,40.96432495,5231400,49.13441849,15736900,186.7800293,2071814,1783.7052,138049,164.1743927,18498800,162.447113,22123800,137.7674866,821900,336.4173279,2716915,109.5484314,2013500,3182.573486,147637,239.4152985,1037494,179.7686768,1180200,410,652602,500.0467529,1838900,166.769455,930326,1656.253418,10049305,976.8082886,313400,30.04992676,11287300,65.40338898,1240200,92.61565399,3402421,14.25205135,10088400,298.9431763,2915150,391.7410278,904700,359.9661255,3216700,93.99984741,332370,80.30178833,671432,179.9431305,207196,984.6206665,296912,514.9221802,869960,126.1107025,1850287,113.7283325,2096700,275.6392822,384000,1982.251221,699329,2144.463623,143606,2605.802002,896229,381.9304199,101102308,219.132843,1582400,283.6285095,1877212,250.0704651,147151,149.3878632,194073,171.7862701,1507417,81.23999786,1206400,203.6836853,1923400,18.72298813,18330200,34.48065567,12068600,2160,45456,31.33740425,3679900,666.303833,46269274,70.55000305,1150300,889.7089844,101951,16.56062698,9227400,1176.646851,823781,186.8607178,1325900,447.7910156,1917740,113.4000015,2145720,394.8501587,594192,348.592926,1135100,2470,61556,951.7208862,1155223,164.9802551,117532,96.39057922,3188800,318.7824402,37772,182.9373779,13282771,12.28896999,27241618,196.5761566,4751000,183.756134,1013252,159.308197,3067700,2125.155518,867986,1217.671997,158867,481.3299866,406300,390.9498291,589237,203.597168,501600,101.3676071,1639000,32.70124054,4948265,971.2451782,1606494,7582.725586,590043,386.8797302,262047,3178.409912,1697958,2178.536621,1597085,1830.707764,688012,851.6589355,594580,65.66000366,2548300,833.789978,3065650,15.44455051,7744934,127.490921,1844408,22.04000092,177785400,626.2177124,2069500,35.24997711,2477800,579.1290283,1654587,46.71524048,4194100,30.73254967,3583900,41.79999924,4718238,251.5500031,1194400,91.36541748,2153600,109.0859756,2391200,3.476690769,66583981,492.6300049,1097700,491.9599915,418000,128.7823181,1063805,4947.799316,579666,79.64299774,8447963,245.7094116,822600,47.89055252,2851811,16.31856537,3313700,180.0868988,972354,123.6561584,1004291,976.8883057,329101,171.2647858,1228300,109.0682678,2024100,71.57791901,2740200,137.9347992,7567791,758.8244629,169583,455.8897705,128825,102.943985,1151490,550.9337158,306123,552.7765503,950499,1034,128385,170.2227325,427100,1634.224487,478330,107.7808151,1623858,160.6663361,7971000,219.8628082,8574100,1085.807251,388219,85.35987854,1677678,142.5733795,3489039,77.81591034,4352900,35.31162262,7530100,251.1629333,276357,16.28059387,12129000,154.1199951,1539400,284.0870056,6879923,33.53501511,9320200,151.9421539,1298495,22.01336861,2880600,123.1040192,2849300,811.5969238,1079300,1659.432373,218386,138.2682343,2421700,20.65100098,26383300,84.55000305,1163600,1105.40686,281635,69.87495422,18624200,52.14476395,4417200,21.15684891,14008500,81.70814514,1104500,629.1794434,8485426,156.4685364,1072400,173.5445557,1506424,223.6105804,17222446,227.2957153,488600,230.9354706,698400,583.8949585,262100,40.29928207,3244300,58.47176361,133560923,952.7339478,2555100,203.8697052,14564632,549.4932251,1082800,56.38948822,1096700,243.783844,2586900,99.16024017,548610,80.99404144,12427000,671.8044434,462782,10248.67285,4082526,259.4700012,7373300,28.10433006,6022900,38.17730713,12254200,60.43370438,1962900,893.5994263,105001,90.94873047,3213500,97.66999817,1136600,480.5743103,2982100,156.1035614,687500,297,343315,232.4465332,2218100,78.20865631,1285500,57.37496948,5031257,658.026062,410037,280.4445496,2528500,68.19999695,1300873,79.81483459,4872800,558.6043701,954200,484.1470642,822600,290.7900085,6877600,69.25590515,6158200,85.7352066,7940100,193.9262695,386053,2061.659912,384400,75.31495667,4644800,308.8205261,697559,37.59000015,4638500,2988.477051,321653,155.1399994,435400,78.21108246,1902900,342.1677551,4704530,238.9760132,394200,34.12178802,1911996,530.3143921,538800,223.1088562,1741100,132.0598602,6092800,1471.175659,2698838,214.1437683,8464860,1159.995728,517144,47.13000107,5420800,49.15228653,8010100,349.7900085,474500,214.0596313,1350509,210.4907074,823711,27.51708412,3682600,173.1470032,3460900,925.3781738,520100,249.3965149,662152,593.6879272,195213,113.4606171,8876500,77.40000153,3591700,481.843811,14453086,75.9896698,32029800,100.6059875,4951400,573.5996094,325400,414.0316467,24308300,436.7252808,940900,341.4083862,372127,132.4199982,7803000,23.18196106,1081300,166.0272827,753900,36.55495071,3626300,1439.079956,114000,123.9594803,4179712,875.5913086,338593,473.0333862,376473,252.3649139,700118,165.0851898,1153479,409.9008789,104490,1591.105591,30204,154.5341339,658962,17.88999939,8502700,9.899952888,5678522,70.96903229,3073700,252.7901001,252500,78.0799942,6808200,52.08737946,8672500,80.20575714,701945,701.3499756,3266700,998.1512451,14420662,32.12158203,9601700,81.14935303,13755300,512.1673584,712700,3.846196651,25804388,855,1921000,83.70365143,2503800,250.6457062,1453500,118.3320923,3020400,87.95426178,1697300,148.736145,1441400,119.3255768,333751600,9172.459961,18500,345.0177307,31770352,29.13746643,492200,28.02227211,2306300,250.5048828,2696400,10162.9209,230554,58.22772598,5700000,341.2000122,1572947,1444.071777,8520,191.3181305,1451600,88.20132446,4921700,96.32003784,1426200,77.87000275,4811900,117.3000031,1308065,389.5412598,403906,9.650675774,8697795,139.826889,7980700,75.33132935,5316000,368.7408142,1439449,93.09240723,1765400,2294.746094,147581,55.58754349,9622300,67.28105164,603999,767.1193237,370004,387.7574768,604282,38.54062271,425583,181.3600006,5977200,10.25885582,18652605,686.6437988,91388,161.7332458,648500,127.5932465,1798900,92.34346771,2352400,175.960022,305531,19.56905746,16696000,296,1432590,96.11000061,32972200,77.72705078,4437700,165.1877747,8677300,308.4450684,772700,179.3748474,1151053,27.10789108,37137600,77.75935364,961500,167.3095245,7301600,247.0560303,2817600,594.2821045,622700,579.9735718,220602,218.8095551,273674,130.442627,2317000,564.7245483,2054121,96.6785202,3037200,319.5,325321,203.2825165,848800,122.3995667,3618000,2591.218018,244970,118.6348495,5602900,178.6234589,1978300,485.4312134,470864,603.1540527,925468,87.79298401,1530200,84.06411743,736100,202.7700043,606000,346.4852295,454900,554.7835083,68091,126.6419601,2175000,1334.437012,35819,30.67123222,3252200,94.56274414,1094346,651.812561,5536998,33.44421005,2910898,327.5846252,942100,3735.460938,81114,1643.327881,1339628,1055.784668,3242489,135.1862946,3981500,179.0899963,1490100,651,595169,95.67927551,560924,274.7170105,682700,72.43000031,9635000,170.5597229,11110800,45.47296143,1668900,138.6378174,1202809,481.5093384,1378094,1884.543213,498937,162.3291168,2604800,1823.406982,200931,69.30912018,1492900,1179.633057,405400,3538.422363,3706084,22.23335838,13068400,3302.746826,92854,122.8707581,1087962,276.9408264,754742,4767.179199,3149666,117.5923462,961400,4364.226074,2526430,168.243576,449900,242.9086761,1084200,2155.282471,60933,555.4921875,4068397,40.96199036,672488,267.409668,962000,49.57186127,1340000,152.6000061,6318193,551.1567993,407600,333.1156006,7788365,148.5812988,2287800,496.3383179,22664760,782.7194824,986357,205.462738,885400,3544.14502,41434,482.8655701,5101819,120.9171219,6372000,122.2152634,786600,31.58049774,1708485,195.7420959,557903,864.0853882,351508,510.8485718,162989,4.321938515,35809931,96.93068695,1965387,195.9489288,1653279,222.3034363,1081900,292.2533264,13963471,92.21931458,7117200,64.27458954,6549100,1560.737671,245358,526.8793335,204441,342.2070007,3663347,61.61074829,1589459,79.83030701,2182732,1010.834167,2317405,77.36171722,875734,870.8206177,5705433,146.9611969,4929438,120.1313782,1207703,2679.888428,17889534,51.71007919,657550,366.2887878,1882200,166.0352478,1180244,110.2191467,1143000,42.42846298,10174700,1801.539063,1039140,827.9625854,2057855,1282.622559,385568,1170.070435,2845830,276.5956421,292400,519.5800171,1233500,164.5712738,1278214,83.59991455,4137400,268.8828125,396791,64.11000061,2089500,157.404953,1747100,509.5820923,1245400,253.9703674,518099,177.6999969,4542696,7692.94873,261799,79.01768494,3181700,97.79441833,5941941,174.5567932,4673437,196.1716003,1659,1886.326416,3608188,1467.994019,373206,169.5642242,1928828,779.1462402,8561262,238.0969391,430600,724.3609619,2277943,14.11606979,6507200,13.89875507,3304827,117.2402802,1174200,28.23465538,3050385,83.73786163,1749100,235.5967712,1305500,225.6473846,865810,74.03895569,2467816,1173.713623,107648,2569.855469,1282479,45.87393951,6225700,97.25488281,1179100,105.5202179,1812900,2974.735596,279875,117.6887817,227027,49.36044693,2433200,356.3836975,1307600,122,1046859,75.87464142,2346500,19.00778008,29362700,52.19927216,2402700,676.774292,1014662,3147.078857,90498,242.7848969,1515709,1216.955566,251800,432.7999878,297000,165.6000061,1428700,73.59381104,842900,151.0972443,1855700,161.7528839,1547913,1843.103638,125580,94.32216644,279496,135.9600677,1497100,42.3756485,6565400,103.896225,688279,147.9139862,3933200,59.45000076,3311109,634.802124,232805,83.34637451,951852,115.8089447,6369600,117.1960754,510200,612.5185547,1059000,269.8803406,304072,195.93013,3915100,906.7260132,415202,863.1555176,134800,39.89657211,2806200,144.0205994,2325400,103.1060791,2223916,56.68999863,1581300,300,1371498,99.69428253,1832000,213.5,3282053,223.3819275,1466500,334.8383179,495733,353.5679626,21920385,214.1100006,63370600,62.16525269,2055800,357.4550171,2192400,104.5299988,2143100,57.79736328,4432349,161.7100067,1206500,160.9352722,15779048,208.0828857,5860900,91.08561707,1057400,587.8699951,294700,44.04000092,6621200,73.12999725,12676900,35.44984436,8706297,42.71429062,2523300,236.7520447,494100,141.5787506,2041658,352.8399963,4999800,4904.352539,4201965,56.32397461,1220623,575.6306763,2944700,250.1413879,2386600,120.8857574,4116100,734.8424072,338000,69.1422348,505677,194,842486,44.70109558,14262600,956.9315796,1134435,1019.043884,2751298,274.442688,6296100,1029.376465,476067,577,153078,31.28289986,5545600,28.62519455,1848267,142.0682831,3359500,111.8501968,2254600,243.4052277,844600,29.89400864,3064408,74.37823486,122344636,469.8811646,169184,94.84622192,2824376,90.23246002,914355,270.7748108,659000,182.8722534,661500,495.8900146,1809700,84.74389648,3947100,406.2243652,596229,59.89038086,3557000,11.52401352,6717100,1359,1034724,39.14955902,20009900,168.7498779,891700,346.3500061,307800,8.97729969,19590440,7.840000153,25025100,263.1900024,1707400,49.42697906,8489030,89.91585541,2336800,2005.487793,926742,118.4757767,7190700,57.19776154,20377300,1334,305566,616.5863647,310507,208.2818909,1786800,43.7562561,7265100,76.48423767,23230000,395.3999939,643032,723.7564087,4172840,68,123608,58.1747551,1935900,132.2546539,2084500,312.6619263,590500,2884.060059,1147783,287.9707947,847100,365.4718628,1314383,29.60671806,5278100,76.09284973,3939500,58.75338745,2858300,113.8244247,13284700,302.8985901,8806334,135.9098053,1263100,132.3431091,1892900,23.44000053,1726195,114.1234436,1584900,0,0,199.9799957,1435000,181.2845306,2328500
-02/09/2024,339.8760071,550805,141.5447235,1570700,116.4572983,2816327,2172.513184,1284137,227.9391632,52990800,189.5316772,3820800,149.2815552,1994321,2482.274658,244430,54.25382233,493944,117.3099976,3279300,111.1341858,4320100,37.16070938,574062,13.24195385,2687643,107.5371094,2739400,335.769928,2004000,30.10294342,1155028,574.4099731,1983000,229.9640045,2770900,58.64120483,3369000,2903.987305,382417,268.9125061,1548100,227.8995361,181709,258.3999939,4054800,1317.800049,23712,79.51081848,1168000,16.17252159,5713800,108.0627823,3793500,41.58720779,3789079,232.960556,705421,5356.918945,323321,165.9333038,217184,75.00263214,4385400,134.9132538,841412,192.7259827,508100,428.3772583,234113,289.6369934,1405000,101.8399963,2305500,87.93032074,2063100,191.9888,46629,237.2200012,493500,185.3542633,1430400,136.8256836,682100,2479.819092,101883,270.2424622,419641,1189.738037,390674,195.2286682,7313800,10.88008499,9419800,148.5599976,31169100,169.6413422,1235600,323.0289612,2173400,444.0001831,463800,215.0800171,1796800,178.5,43429400,88.34500122,6195200,1842.122925,403374,114,125114,341.0282288,1017700,82.10730743,1007100,27.08960342,6069000,142.6866302,249359,270.3049316,919000,66.74254608,5853700,114.2472382,2645000,71.52999878,2712500,111.2405319,1037000,132.8800049,4763100,362.7999878,124929,173.440979,514109,1583.522583,222715,894.8260498,991200,396.5,633173,127.8497543,872100,347.5,4556998,876.8851318,1223463,505.7406006,4133815,216.608017,875700,160.7100372,25158500,216.5920258,677300,139.7850952,1833500,364.9700012,454800,255.8731842,3442100,13273.17383,2234636,3181.47998,129700,173.7400055,4146200,1324.219238,2721122,512.4569092,487881,39.55518341,49098200,654.8394165,84974,153.4270935,206286,62.68979263,2132000,227.0908966,17872003,43.26968384,1683479,2848.372559,1566712,37.09528732,4248900,27.89588547,1835813,156.5307922,552404,162.5111694,18863192,8.913603783,4465178,94.60480499,5553100,414.0917358,536351,286.9538879,219485,236.4710083,893400,128.9585114,144772,18.77978516,5400600,764.7869873,951323,44.14975357,2684800,97.93479919,1218800,4572.044922,45780,742.8953247,197518,366.5,531898,204.7599945,879000,66.65991974,4352000,5221.02832,107959,3872.408447,239600,34.40553665,6170900,174,1260200,878.4226685,478200,418.5555725,2205844,437.2765198,2362501,78.88301086,564848,47.70469666,9594800,707.800293,72905,61.43394852,652310,113.1736145,2848451,56.7260437,868046,64.95366669,124506,3551.010986,326099,327.8546448,107807,665.6254272,236253,429.9922791,12103622,298.2669067,171336,208.7723999,646300,663,3509228,418.8067627,2817117,597.9241333,163472,475.9200134,7465800,104.5277634,1437900,1527.504395,120416,519.7147217,423138,106.09935,407105,81.79000092,7639700,139.6389008,20089571,522.8051758,4559445,1389.761475,59855,28.93138885,338549,3079.299561,557275,138.6053925,3421600,70.56987762,1595600,1261.391724,160925,472.675354,232014,60.7735405,10806500,13.66075516,1002428,29.4337368,5061800,110.613678,1836600,182.9835052,107816,71.90046692,3251000,350.5509338,2974100,280.5134888,2343500,543,1725314,13.07017517,3085187,203.6195526,1001800,115.1399994,2789200,2734.992676,525264,7017.72998,768,2819.262207,200404,104.6885757,3511000,1112.5,241488,155.3413391,241021,268.9299927,2021700,222.4996033,1437100,81.14233398,1772200,41.41880417,5165100,4748.999023,46541,100.6903458,1437800,401.4255981,304099,100.4853668,1640900,80.5,8586073,347.5400085,1030700,353.6642761,1148200,133.0887756,726400,3798.751953,48580,104.1622086,5033800,3.494493246,297030,152.9954681,1252400,37.84601974,25874900,319.3574219,181059,205.4517517,2021100,56.08000183,12845600,306.5169678,878000,65.84004974,1826700,128.2954712,8186661,78.83000183,3063600,26.6282711,5826000,97.96101379,964855,145.1604767,1983600,58.8948288,138526,105.7300034,1677100,110.2354355,5559500,237.5883942,1229100,315.5499878,649200,47.2186203,3372800,2401.557129,1419182,52.95999908,4919900,119.7049026,938900,4048.785156,181121,89.74977112,6967600,197.75,635600,250.9843903,10507700,206.1578064,308108,277.2799988,6617000,32.8900795,2351791,49.19100952,15615800,77.30000305,1596200,33.74325562,9050300,199.7658844,1584000,238.1526184,2989885,23.50923347,4884800,76.56726074,3383200,56.54621124,4229100,436.7970276,1043574,79.1893692,1166188,54.73144531,8188100,141.5307922,6414800,4814.0625,217446,37.63999939,12048900,53.35462189,5450400,41.99023056,8652000,128.7100067,3633000,57.16999817,2444100,199.1122284,155422,14.35476685,4323853,5312.812988,120730,82.51380157,3554900,116.2600021,2436600,379.0558777,1413200,889.2144165,262920,159.8816681,1722600,113.4769974,33433600,124.4000015,25277,80.8122406,21069400,103.925354,328595,2473.643311,1608425,153.978714,883700,186.6718292,1659600,37.79537964,1814826,267.4254456,4600100,89.59919739,8403600,2376.712158,92467,146.1675568,3050900,84.48999786,5093500,1251.492065,211785,20.91357994,10247300,70.02776337,786415,301.0675659,807254,184.0208282,1631800,49.80054092,5339100,4421.396484,156481,406.5075989,580000,153.3766022,1103500,640.1170654,698198,637.8826294,93547,34.94738388,502815,119.9568405,656100,25.14291,3878595,32.33224869,843866,109.8810425,3022400,150.9199982,1085900,43.08464432,5832500,69.33999634,4614200,151.0638123,2315600,58.17031097,5430200,250.0829468,1459200,98.14299774,2366500,35.42101669,392552,765.7121582,267311,1584.721802,153626,304.5718994,798000,383.7661133,377400,82.71724701,3560000,89.98130035,2653400,211.8093262,179683,161.7612152,546892,545.257019,1226400,219.0085144,2359084,97.51737213,809000,103.6485519,3476200,30.62631226,315530,6.465941906,12820457,14.62352276,3089182,13.4390564,4272752,970.4321899,125550,638.6378784,3872275,12.44378185,1972489,124.8114014,2820200,892.9592285,173719,200.7599945,455700,816.722168,521000,71.31791687,2030100,33.07053375,4609200,50.60985565,199968,501.5749207,135000,63.68157959,3607800,177.7219391,340741,96.85042572,450159,288.7554016,400000,303.0111694,2320000,58.60675812,2729800,56.81698227,1420900,69.95999908,6521700,147,1190897,36.70494843,6379500,121.8314896,1112300,138.206604,2008300,3704.830811,474011,167.9180908,767400,474.8844299,2011422,10.39726162,44977100,559.9039307,525924,33.43027878,5127600,1029.812134,500652,179.3440399,785005,43.63705444,7811600,418.7525024,406100,290.4945374,1096900,42.13127899,2882500,683.6444702,43114,391.3721619,515464,203.1499939,570500,94.88420868,1784697,157.4492493,774870,852.8076782,746822,174.6000061,2373600,1730.27002,119500,80.4152832,4283800,40.82233429,3351700,18.85102081,202200,5327.10498,119268,40.71280289,2377400,865,104307,32.67479706,461219,541.8352051,1930257,108.9915924,717800,93.40953827,249487,505.5690918,132593,227.3699951,1235100,322.4031982,675356,76.70999908,3585700,55.76206207,3946763,1077.959961,248652,45.90000153,513554,10325.89551,24473,79.42584991,1651476,293.210968,1032900,167.4100037,2573500,7117.699707,2304,173.2897491,5295600,84.67437744,1838600,459.8434143,224382,200.6086884,3347700,46.68000031,1795500,1085.641357,258348,76.00396729,6205300,69.4121933,3645800,104.1375275,965900,21.28998947,1338472,399.5878296,46852141,40.96432495,5231400,49.13441849,15736900,187.5799408,579995,1797.702881,53842,164.1743927,18498800,162.447113,22123800,137.7674866,821900,341.9160156,413280,109.5484314,2013500,3158.583984,99380,241.4145966,452800,179.7686768,1180200,404.5,544835,500.0467529,1838900,165.7696381,677827,1649.756226,5002812,976.8082886,313400,30.04992676,11287300,65.40338898,1240200,93.4153595,1231052,14.25205135,10088400,294.0490112,640775,391.7410278,904700,359.9661255,3216700,94.64839172,176550,80.37940216,141059,177.9437561,329037,975.6242065,183369,510.9227295,457347,125.5111313,2502099,113.7283325,2096700,275.6392822,384000,1973.254639,144785,2119.469971,63768,2574.804443,228468,382.2303467,24743894,219.132843,1582400,282.82901,318610,251.7291565,55575,145.8497314,162354,171.7862701,501879,81.23999786,1206400,203.6836853,1923400,18.72298813,18330200,34.48065567,12068600,2150,73653,31.33740425,3679900,665.5042725,10610343,70.55000305,1150300,886.7099609,101963,16.56062698,9227400,1190.6427,3398157,186.8607178,1325900,438.2954407,246118,112.8000031,546704,394.8501587,594192,348.592926,1135100,2415,60211,951.2210083,1226479,164.9802551,163072,96.39057922,3188800,319.7817688,58462,182.1376495,8443295,12.34169102,3766354,196.5761566,4751000,184.5559387,544374,159.308197,3067700,2115.159424,476286,1235.666992,215328,481.3299866,406300,387.9501648,726726,203.597168,501600,101.3676071,1639000,32.52286911,2161680,961.7525635,1264331,7660.712891,265048,383.3807983,209014,3146.415771,1715836,2182.533936,828796,1848.704956,478176,844.6618042,1200179,65.66000366,2548300,837.9889526,1212316,15.45397091,3210954,125.6924667,2906999,22.04000092,177785400,626.2177124,2069500,35.24997711,2477800,578.6293335,369655,46.71524048,4194100,30.73254967,3583900,42.15000153,2286566,251.5500031,1194400,91.36541748,2153600,109.0859756,2391200,3.485002995,39723707,492.6300049,1097700,491.9599915,418000,130.1799469,616468,4903.819336,152720,79.49311066,4235381,245.7094116,822600,47.57767105,1350695,16.31856537,3313700,178.4869995,973448,123.6561584,1004291,973.8886719,231979,171.2647858,1228300,109.0682678,2024100,71.57791901,2740200,134.835144,4020220,744.3277588,114597,453.3904114,117247,104.9429016,390484,545.9342651,197283,550.7773438,1024765,1030,78271,170.2227325,427100,1623.229858,299162,106.5810318,1023409,160.6663361,7971000,219.8628082,8574100,1075.809204,80263,85.85964203,801706,139.9738617,2340471,77.81591034,4352900,35.31162262,7530100,249.0779877,185886,16.28059387,12129000,154.1199951,1539400,281.388031,3603359,33.53501511,9320200,151.3423767,684906,22.01336861,2880600,123.1040192,2849300,811.5969238,1079300,1643.437744,135657,138.2682343,2421700,20.65100098,26383300,84.55000305,1163600,947.4915771,2622969,69.87495422,18624200,52.14476395,4417200,21.15684891,14008500,81.70814514,1104500,635.1763916,1996472,156.4685364,1072400,173.5445557,1506424,224.1101532,10133588,227.2957153,488600,230.9354706,698400,583.8949585,262100,40.29928207,3244300,58.09194946,81091257,952.7339478,2555100,203.6698456,5335970,549.4932251,1082800,56.38948822,1096700,243.783844,2586900,99.94411469,240331,80.99404144,12427000,667.805603,226392,10153.68457,342605,259.4700012,7373300,28.10433006,6022900,38.17730713,12254200,60.43370438,1962900,884.6034546,158433,90.94873047,3213500,97.66999817,1136600,480.5743103,2982100,156.1035614,687500,293.5,198549,232.4465332,2218100,78.20865631,1285500,57.02523422,1814966,656.9526367,212577,280.4445496,2528500,67.59999847,1421079,79.81483459,4872800,558.6043701,954200,484.1470642,822600,290.7900085,6877600,69.25590515,6158200,85.7352066,7940100,191.1273346,361812,2061.659912,384400,75.31495667,4644800,305.3225403,152428,37.59000015,4638500,2918.512451,86347,155.1399994,435400,78.21108246,1902900,339.8679504,3553048,238.9760132,394200,34.06413651,465421,530.3143921,538800,223.1088562,1741100,132.0598602,6092800,1486.167358,510270,214.1437683,2915740,1151.995728,401485,47.13000107,5420800,49.15228653,8010100,349.7900085,474500,215.6585999,541610,206.99086,213917,27.51708412,3682600,173.1470032,3460900,925.3781738,520100,246.8975372,891884,591.6889038,246848,113.4606171,8876500,77.40000153,3591700,485.7433472,5846698,75.9896698,32029800,100.6059875,4951400,573.5996094,325400,414.0316467,24308300,436.7252808,940900,333.9104004,236750,132.4199982,7803000,23.18196106,1081300,166.0272827,753900,36.55495071,3626300,1439.079956,114000,123.5596085,3364188,871.5932007,142757,479.0272522,155545,249.8662415,757105,164.5855255,271817,399.9032898,66390,1593.104492,38342,151.5354004,159848,17.88999939,8502700,9.937031746,2785763,70.96903229,3073700,252.7901001,252500,78.0799942,6808200,52.08737946,8672500,79.80622864,690940,701.3499756,3266700,995.5524292,3999328,32.12158203,9601700,81.14935303,13755300,512.1673584,712700,3.860216618,8335393,855,1921000,83.70365143,2503800,250.6457062,1453500,118.3320923,3020400,87.95426178,1697300,148.736145,1441400,119.3255768,333751600,9172.459961,18500,342.7189026,6834940,29.13746643,492200,28.02227211,2306300,250.5048828,2696400,10107.93262,133026,58.22772598,5700000,341,1631992,1409.094238,10223,191.3181305,1451600,88.20132446,4921700,96.32003784,1426200,77.87000275,4811900,121.5,903842,388.3135071,143074,9.809959412,4203800,139.826889,7980700,75.33132935,5316000,365.3432007,2648559,93.09240723,1765400,2284.74707,49933,55.58754349,9622300,66.29330444,328595,763.6210327,210808,388.1572266,1635136,38.74910355,563573,181.3600006,5977200,10.25885582,18652605,683.6453247,64504,161.7332458,648500,127.5932465,1798900,92.34346771,2352400,175.7600708,432225,19.56905746,16696000,293.5,2054730,96.11000061,32972200,77.72705078,4437700,165.1877747,8677300,304.0472717,436331,178.9749146,1420860,27.10789108,37137600,77.75935364,961500,167.3095245,7301600,247.0560303,2817600,594.2821045,622700,576.9737549,154918,219.8086853,157344,130.442627,2317000,567.7203369,1819352,96.77844238,1977965,316.5,692340,203.2825165,848800,122.3995667,3618000,2593.217529,707027,118.6348495,5602900,178.6234589,1978300,486.4310608,906387,603.6537476,335820,87.79298401,1530200,84.06411743,736100,202.7700043,606000,346.4852295,454900,539.7893677,78986,126.6419601,2175000,1314.445435,15853,30.67123222,3252200,93.86302948,417362,651.2127686,2428609,33.43423843,1157134,327.5846252,942100,3753.458496,69665,1646.32666,611640,1065.282715,420206,135.1862946,3981500,179.0899963,1490100,640,216403,94.73615265,142553,274.7170105,682700,72.43000031,9635000,170.5597229,11110800,45.47296143,1668900,137.5382996,906335,470.5114136,633780,1828.586426,87656,162.3291168,2604800,1787.418579,289961,69.30912018,1492900,1179.633057,405400,3552.420166,1510778,22.23335838,13068400,3262.77417,12022,123.8724213,284417,274.4413452,846821,4698.719238,1833816,117.5923462,961400,4378.220215,1170240,168.243576,449900,242.9086761,1084200,2149.320313,34331,707.8626709,13630935,40.79985809,523220,267.409668,962000,49.57186127,1340000,154.6000061,1389418,551.1567993,407600,331.5159912,600652,148.5812988,2287800,464.2423401,34847946,779.7205811,272616,205.462738,885400,3529.148926,13577,479.4665222,1472711,120.9171219,6372000,122.2152634,786600,31.65792274,1201839,195.0004578,216074,865.0848389,234243,511.8482361,289089,4.303193569,15920350,100.4362869,2240356,198.0697479,844698,222.3034363,1081900,295.851532,4312690,92.21931458,7117200,64.27458954,6549100,1573.735474,374259,524.8798218,205467,340.0082397,785387,60.91175842,777483,79.93022156,1658482,1020.332581,1660611,77.8117218,450270,880.4164429,1267822,146.9611969,1908882,119.9314957,471863,2683.386963,5673520,51.45437622,196276,366.2887878,1882200,166.660614,522429,110.2191467,1143000,42.42846298,10174700,1803.538574,347536,823.5627441,1382942,1282.622559,102306,1163.572876,553385,276.5956421,292400,519.5800171,1233500,162.9715424,632868,83.59991455,4137400,270.3821411,1170711,64.11000061,2089500,157.404953,1747100,509.5820923,1245400,253.4704285,129044,176.1999969,1384120,7617.96875,109948,79.01768494,3181700,96.94491577,1208216,173.9569397,5266426,187.8069305,914,1892.324219,1416924,1453.994141,359620,169.4642487,2465932,771.1488647,4367856,238.0969391,430600,721.8614502,2550307,14.11606979,6507200,13.7886076,1384955,117.2402802,1174200,28.13651657,1070646,83.73786163,1749100,235.5967712,1305500,226.5315094,286987,73.73921204,1457223,1181.71167,140505,2561.859131,334685,45.87393951,6225700,97.25488281,1179100,105.5202179,1812900,2962.740723,118037,117.2933578,100936,49.36044693,2433200,356.3836975,1307600,120.1999969,426027,75.87464142,2346500,19.00778008,29362700,52.19927216,2402700,683.7719727,643029,3077.143555,31562,237.7893066,1313578,1216.955566,251800,432.7999878,297000,165.6000061,1428700,73.59381104,842900,151.0972443,1855700,160.5532532,585985,1811.119141,75421,91.45986938,288623,135.9600677,1497100,42.3756485,6565400,102.8972244,1896770,147.9139862,3933200,60,1160614,626.8046265,163500,81.94727325,594174,115.8089447,6369600,117.1960754,510200,612.5185547,1059000,268.8807678,249897,195.93013,3915100,903.2271118,187334,863.1555176,134800,39.89657211,2806200,144.0205994,2325400,102.7064362,3060190,56.68999863,1581300,304.6000061,670982,99.69428253,1832000,213.5,1581921,223.3819275,1466500,335.8378601,506485,355.967041,15097148,214.1100006,63370600,62.16525269,2055800,357.4550171,2192400,104.5299988,2143100,58.06687164,1391271,161.7100067,1206500,162.4342041,4986987,208.0828857,5860900,91.08561707,1057400,587.8699951,294700,44.04000092,6621200,73.12999725,12676900,35.57786942,4584120,42.71429062,2523300,236.7520447,494100,141.5787506,2241496,352.8399963,4999800,4914.349121,4013577,56.5173912,670300,575.6306763,2944700,250.1413879,2386600,120.8857574,4116100,734.8424072,338000,70.64988708,250645,194,401223,44.70109558,14262600,959.4300537,377392,1023.042053,675476,274.442688,6296100,1027.377686,49295,579,109727,31.28289986,5545600,28.52958679,715712,142.0682831,3359500,111.8501968,2254600,243.4052277,844600,30.48843765,1400088,75.57756805,42401533,469.3813171,168654,96.44264221,163195,91.35825348,1265816,270.7748108,659000,182.8722534,661500,495.8900146,1809700,84.74389648,3947100,401.7274475,220985,59.89038086,3557000,11.52401352,6717100,1364,741945,39.14955902,20009900,168.7498779,891700,346.3500061,307800,8.97729969,19590440,7.840000153,25025100,263.1900024,1707400,49.42697906,8489030,89.91585541,2336800,1981.493774,370080,118.4757767,7190700,57.19776154,20377300,1288,365443,618.585022,78933,208.2818909,1786800,43.7562561,7265100,76.48423767,23230000,376.3999939,530115,721.15802,1515496,67.59999847,86967,58.1747551,1935900,132.2546539,2084500,312.6619263,590500,2916.049561,472106,287.9707947,847100,364.9718933,612325,29.60671806,5278100,76.09284973,3939500,58.75338745,2858300,113.8244247,13284700,295.9009399,961893,135.9098053,1263100,132.3431091,1892900,22.70999908,888688,114.1234436,1584900,0,0,199.9799957,1435000,181.2845306,2328500
-03/09/2024,339.3761902,1333582,137.6228333,1629200,115.9574814,2402848,2068.056152,4929605,221.7380371,50190600,190.8640289,4872400,146.4837799,2968253,2495.270996,311508,54.70593643,916038,114.9800034,4678800,112.4979782,4436900,37.19963074,493972,13.11557198,4378257,107.6892548,1846600,335.7012024,2049300,30.35404205,1690038,571.039978,2757900,215.0112305,4868600,58.28544998,2302900,2914.979736,816963,268.561615,1589900,227.8995361,168526,257.8299866,2026700,1297.800049,34162,80.25282288,2240400,15.81376457,7982100,106.7996292,2239500,41.00765991,4607380,229.4611511,1102782,5408.908691,1150369,166.3851776,385284,74.00972748,3440600,132.5681305,1125541,193.8687744,339700,424.8782654,261192,291.5377197,751200,99.95999908,989900,81.95788574,2748100,192.3887634,33634,226.5,508200,185.6093292,2314600,135.0123901,539300,2429.822754,310677,270.3383484,506018,1185.73877,386429,181.4816895,12163400,10.75644875,8097400,136.9400024,42172700,165.307312,1152600,319.8164063,2120500,436.6107178,387700,221.1371307,2660100,176.25,37817500,81.68000031,10127600,1756.640259,1108491,114,178538,343.5880432,923100,79.69470215,740800,25.42562294,6062100,143.2861481,310810,266.7570801,1600000,61.26065826,10899200,109.8937454,3076400,70.11000061,2703600,110.1799469,812400,123.7399979,6382500,365,147532,172.7416077,344370,1553.531616,145110,836.9312744,1870800,384.5,600780,128.9352112,1029500,339,1238542,868.8862305,3119441,503.1429443,5639362,217.9610291,906600,150.8099976,37179100,214.6980133,591200,140.1367188,914400,355.1600037,584900,251.5797882,2970300,13187.19238,909842,3139.669922,133600,161.0200043,17925400,1310.222168,4551707,508.9572449,610233,39.50664902,48489300,650.8403931,75862,151.9278107,91697,62.97559738,1475800,222.9919586,27378608,42.23493195,2076150,2864.357666,3824868,37.00728607,3255400,27.6769371,2732336,154.3317566,1321899,161.7116089,6447841,8.656048775,7802718,95.11363983,3501200,411.8923035,1070288,285.9540405,435671,236.2466583,2125200,129.4543152,124527,18.72411537,6186200,765.2868652,4728084,44.61487198,2107000,95.9254837,1097100,4457.119629,45979,746.8947754,263663,364.5,869557,204.8399963,892100,66.33746338,3259200,5184.770996,137425,3777.857422,276700,33.25118637,4791700,168.6499939,1901200,863.4415894,433500,420.5543823,2052552,446.8716125,2225473,77.38391113,930978,48.24907684,10942500,687.8059082,72104,61.9977417,1066599,111.1740875,1181315,56.04456711,2131707,64.64500427,270712,3575.00415,994157,322.856842,126023,656.6305542,217892,416.1005859,43111786,294.0687866,256623,207.3894653,637900,652.7999878,3330351,412.8095398,384279,592.9246826,198703,476.8299866,7511900,104.3587418,1174700,1499.513428,183909,502.7240906,454405,105.6997299,472280,81.13999939,5456500,140.3885803,18390846,519.8062744,9722552,1374.764038,68750,28.87325287,366424,3075.300537,219610,134.4966736,2339700,69.72550964,1054300,1251.396484,194602,460.278656,383346,59.62869644,11055200,13.81976414,1498762,30.11297417,5793800,112.5174179,2566200,182.6902618,205849,69.2133255,2988800,334.9380493,3107200,283.0010071,1843100,545,531020,12.75828457,5927408,210.9950562,1094400,115.6600037,1705000,2715.000244,378457,7157.685059,30214,2819.262207,676900,105.9315262,3110100,1148.5,639251,152.3424683,205634,256.2799988,2083600,214.6405182,710700,77.25563049,2946400,41.05319595,4884500,4729.00293,52708,104.0605316,1888600,397.9262085,175883,100.5824509,1109300,80,4366830,346.4200134,1328100,357.2516174,1433500,133.613266,528600,3693.786133,20907,105.4141083,4230000,3.429872274,240670,155.7111511,1691400,37.77906799,18351000,310.8612061,205577,202.4995575,3725400,53.52000046,14402300,298.1596375,593900,66.63563538,2004600,125.8964767,47613658,80.23000336,2979200,26.81359673,5815200,96.36164856,3304027,143.8464966,1530900,58.81768799,267834,106.0599976,1732000,106.4185104,6369900,241.7040558,1408900,314.3699951,949900,48.76661301,2604600,2404.556396,4306384,53.52000046,7222900,121.043457,733100,3999.812012,327657,87.0801239,4360000,192.0399933,861900,246.1810455,6190400,205.5579376,274456,266.6000061,5503200,32.88058472,2805955,48.72381973,14918600,75.93000031,3116800,34.04849243,13197900,198.3466339,1342000,237.5527496,4999203,23.11306763,6301200,75.58272552,3506800,55.00214767,3146400,435.7974854,1004213,79.1893692,1176946,54.86531067,11601600,138.3835297,7944700,4759.07373,57279,36.29999924,5126600,54.1468277,4220500,41.87163925,7690200,125.0500031,2584600,55.54000092,1317800,199.1122284,194343,14.12320709,7504672,5302.817383,89793,80.42768097,2627000,111.4800034,3355800,379.0067444,1929700,873.2285767,528636,149.8399963,2817000,108.79216,14159000,119,53803,81.61091614,11628700,103.5894852,461228,2464.144775,2446850,153.978714,745900,182.4490814,1923100,37.42427826,1985725,262.381012,2325500,88.36000061,8465500,2358.721924,81320,144.4128723,1605400,81.65000153,6972800,1251.492065,290827,20.83848763,7452800,69.27799988,663330,303.8663025,1109398,178.3032227,781800,48.26692963,3891400,4409.398438,383680,396.0458069,652300,153.473587,1064200,640.1170654,681031,613.8870239,82732,34.4512558,814386,120.45578,793800,25.08461952,5863881,31.2088089,1084682,111.6553497,3792500,151.9799957,878800,41.39127731,6389000,72.36000061,5226600,145.5016327,1798700,57.87503433,4228900,244.897171,1007300,99.80513763,2122600,35.44966507,269913,766.711853,295921,1535.761353,636373,300.5108032,555500,384.7738342,373300,83.002388,1769800,90.83535767,4223900,212.104599,290227,158.36203,503876,550.5443115,902000,216.4107971,1264518,95.53596497,947200,100.3342285,3380600,30.56938744,621532,6.470635891,18241803,14.47618294,5425881,13.10079575,14124653,944.9732666,342089,634.0390625,4604350,12.47269821,3254016,119.7828979,3830700,877.9599609,34608,195.3399963,347900,814.5588989,402400,72.0608139,1539100,32.48826981,6376700,50.2340889,224722,486.1495972,107900,63.87018967,1526500,176.1226654,351240,96.55057526,892689,289.6164856,270200,286.0308228,3058900,59.33029938,3772200,57.3549881,1441500,68.75,5303800,146.6000061,913685,37.0904007,7145000,121.782135,887300,135.8715515,1532100,3675.832275,614986,167.06427,753000,487.8812561,4365479,10.20213795,49613500,543.9066772,638230,32.84275055,4770600,1019.813965,514177,178.3443451,659706,40.75945282,18809000,422.5257263,485800,285.3510742,1138800,42.5053978,2392500,678.3457031,121750,389.8726807,359065,198.8500061,762100,94.98409271,1727342,157.0493927,867424,848.8085938,790458,173.9100037,1972000,1688.410034,183100,80.5908432,2993700,40.63108826,2919000,18.66630363,194400,5247.148438,28900,40.37820053,3745000,861,214351,32.67479706,759744,511.3444519,884925,108.6409225,469200,93.40953827,868328,503.5708008,151515,212.7400055,2498500,319.9039612,338925,77.12999725,5807900,54.54788971,3442636,1069.960205,176467,44.70000076,2494539,10315.89844,44560,78.22696686,1162124,288.8622131,961600,159.5,1210900,7117.699707,744,162.9590454,6099600,84.65440369,1963900,463.842041,585168,192.1751251,4275300,42.68000031,1837700,1078.245483,552599,76.6774292,8733300,69.73865509,4443300,104.2663879,1180400,21.05544281,2899673,384.6419983,154545673,39.80929565,4886400,47.7821846,14946800,182.3804932,963466,1809.700806,64815,157.7112274,26533100,156.4614868,38945300,137.7001648,739500,337.9169922,568085,108.1471252,1262700,3156.584961,102436,236.9161835,696762,176.6399689,1209700,396,588633,477.7124634,2373600,164.1699219,481128,1654.254272,7947443,952.1530762,217400,28.85141182,11025300,64.53978729,1359100,91.66600037,1574270,14.07116413,9446700,285.6590576,1601723,391.9786682,930100,356.2931824,3598100,92.85997772,305612,80.70930481,209316,174.9447021,394644,972.6253662,133844,510.9227295,1092196,125.7109909,2724260,114.2692947,2089100,268.5039063,211000,1960.259521,765429,2084.479004,63930,2562.805176,548768,382.3303223,7946782,215.1520386,1581400,284.6278992,529717,254.070816,82144,144.4737854,114632,162.5870056,1053427,82.16000366,1356700,200.695694,2056900,18.42333984,15341500,33.7182312,9151700,2135,146233,31.9054203,3205800,658.008667,19449902,70.45999908,1741100,877.7128906,188663,16.25187111,6736400,1197.640503,647277,191.0032806,1365000,421.8031616,249359,112,858338,374.1558228,591207,357.5027466,956800,2415,131968,936.7252808,925290,164.9802551,49076,92.7607193,3271300,317.7831421,103988,184.7367554,25216416,12.35127831,5699076,195.7495117,3874700,182.7563782,1040826,159.199707,2556000,2075.175537,1032386,1209.674072,89450,469.0100098,437500,386.4503784,722438,200.057312,822800,100.9679489,1553600,31.00176811,3769479,958.7549438,1192368,7614.720703,350037,378.8822021,164705,3110.422363,1357869,2191.527832,2451610,1822.708984,309705,835.1655884,446429,66.30999756,1969900,833.789978,1441838,15.29946995,6129719,125.49263,3133567,20.10000038,115305500,620.8026733,1324700,35.66141891,3287500,571.1340942,1061384,46.08813477,2940000,30.4183712,2500300,42.20000076,2988625,248.8099976,1229900,88.2483139,2557200,108.671814,1365800,3.427742958,57803711,483.4400024,1356300,481.8299866,333500,128.7823181,1064682,4959.793945,247646,78.84357452,5670341,242.4097443,959100,47.40167618,1197929,15.77429771,3874100,174.2873077,724313,120.5991821,1477240,968.8892212,281587,171.1560059,701400,103.2096405,1990200,69.52440643,2418100,133.5352783,10539087,732.3305664,106636,445.8922119,96086,101.9445419,445025,544.9343872,237277,541.7810669,755958,1014,77479,172.2394562,757000,1569.255371,375665,105.9811325,1885750,161.9256439,6956500,215.4616547,8956100,1059.812012,109736,83.96053314,845394,139.5739441,1081476,77.93257904,2772900,35.83247375,9001800,246.4596558,207202,15.96566963,15732800,148.0500031,1120700,280.4884033,3995486,33.6864624,8673800,148.7433624,1105036,21.98497581,3623200,117.633606,4263300,734.3425293,1661200,1631.441895,128029,140.8393707,1904100,20.64142609,11945000,83.02999878,1062000,948.4910278,462760,70.39562225,14755800,52.62495041,5003000,21.30142975,13879900,81.58847046,1041800,635.1763916,1439015,153.7934723,872600,170.0366516,1760439,222.8112488,19783704,227.1177673,333000,229.5791473,754100,555.9561768,235800,40.02796936,1774400,57.23236465,195841719,949.2704468,2529400,200.6717529,4373859,551.7011108,1266900,56.89270782,1276300,240.8015442,2460200,98.47434998,361606,75.53959656,16690000,671.8044434,388347,10158.68457,1036280,258.0799866,3072000,28.74571609,9814100,37.87376022,7459700,60.23850632,2465500,877.6065674,245942,88.20275879,1784400,95.33999634,1624800,479.3612976,2063700,157.2572632,660200,285,152278,228.5144653,1802700,76.97989655,1712900,56.04965973,2112431,654.7081299,250244,279.0080566,2902800,65.69999695,939287,74.21924591,9559100,571.4175415,1004300,478.4195862,793100,283.2000122,1878600,69.6802597,7366700,86.10300446,4745300,189.1280975,4191046,1990.170044,377200,75.58713531,3048100,304.8228455,151542,36.29000092,4869800,2943.5,56529,150.8399963,548700,79.35449219,2563000,341.8677368,13660662,237.753479,352200,34.00648117,1036863,516.4741211,510000,224.599472,1774400,128.2948456,4024100,1454.185181,1111468,215.9415894,8714479,1139.995728,697227,48.29999924,7422000,49.42651749,10688000,356.0299988,381000,211.8610687,612710,208.4907837,263529,26.43836212,4333200,169.9210358,3523700,830.2841187,960900,246.3977356,1486717,584.692627,201926,111.6693878,7640300,72.94000244,5185000,464.6458435,5590252,69.79009247,22273200,96.39180756,6634000,566.5653076,343400,406.3890381,20313600,435.0753479,924300,331.4110718,550257,122.3199997,8258800,21.69015121,2534500,166.5717468,919800,36.19146347,3490800,1398.060059,98100,121.9601288,2277687,863.5969849,286625,478.7372437,169322,249.3665009,1186313,160.4884033,265900,396.9040222,104300,1579.112305,21154,150.5358429,581032,17.61000061,9007300,9.839700699,3784591,70.28967285,2267400,246.5038605,198900,77.51748657,9883900,50.99470901,8026000,80.10588074,642740,675.3200073,3161000,996.7518921,8889751,32.24788666,2869900,79.55473328,10133700,513.6807861,810700,3.842329264,11700430,835.8599854,1261500,78.5244751,2872900,249.0801392,1300100,116.5971069,2571600,86.80673218,1263700,141.4124146,1544600,107.9598007,477155100,9053.669922,21600,333.5238037,22796410,27.7018795,810700,26.67704582,4278900,230.7467194,3464100,10092.93555,149861,58.63538742,4818200,351.3999939,2283042,1384.110352,6890,193.2828979,1400200,88.08672333,3684700,95.26506042,958700,70.76000214,10785900,128.1000061,1947294,390.4252319,218859,9.861491203,3640841,138.0554352,6831200,75.78733063,5973000,367.7415161,1758590,93.42667389,2363200,2234.752686,38453,54.04615402,15361100,64.16584015,423978,755.1252441,187518,378.7631226,243357,38.20894623,558366,177.5350037,5231600,10.20986176,7184333,680.6469116,62367,160.2528534,651000,128.3031769,1604700,91.74819946,4013500,175.5601196,974970,19.80746269,13670100,286.5,3452260,97.75,16417500,77.23614502,3984600,169.6404419,7032100,305.8463745,310776,179.3748474,1746085,26.44444275,44499600,77.53969574,948000,170.2160645,10101400,247.1735687,2449100,569.677124,737000,572.973877,156981,215.8121643,159824,127.6088333,2032200,564.2252197,1465893,96.3787384,3391834,313.5,515756,199.9258575,631600,122.926239,3526200,2577.222412,189039,120.9634628,6352600,178.0540771,1572300,487.9308472,1058077,606.6520386,350785,85.59544373,1145200,84.81331635,572500,206.6900024,718300,335.0349426,429700,529.7932739,28788,124.9043274,1451200,1299.451782,23475,30.86346817,4805400,92.46356964,600658,645.4143066,9957688,33.31953049,1288652,325.6403503,646100,3663.471191,93796,1633.831787,492886,1071.281616,669678,130.0702057,2845500,173.6199951,812100,625,353009,93.17710876,241413,257.2133179,1250000,72,8571300,158.8258514,11620300,44.05037689,4636000,133.9399109,1302751,463.712677,601628,1804.60498,119296,157.4282684,2209300,1789.418091,267883,69.12796021,827900,1163.820923,579100,3552.420166,2277758,22.07023239,6637900,3167.838867,12867,121.9167938,468028,276.440918,1113040,4593.781738,3725963,117.3071365,878300,4441.194824,1279185,170.8174438,767500,242.7896881,997800,2150.314209,37723,659.8719482,9558618,39.93198013,1114875,257.0388489,632600,49.87810516,1589500,150,1374895,549.1187744,427300,326.1173706,1219421,149.6368713,2476800,472.241333,36903479,776.7216797,552102,203.114151,1122100,3389.182373,54551,475.8675232,1946997,118.6132813,5543900,119.4226837,544600,31.57081795,0,192.2316895,305646,852.5908813,303150,504.8503113,272358,4.202259064,28906093,99.6317215,1678628,196.4246216,1387171,226.3736572,709200,298.2503052,6364305,90.86386108,11234000,63.96852875,6540800,1545.740112,251843,523.8800049,488628,336.010498,1793398,59.91320419,1231639,79.13091278,1948403,1013.33374,3172483,76.5399704,596421,879.6168213,1199337,147.3610992,1850118,117.7327576,2438363,2610.916992,20857611,51.21834946,373138,360.7156677,1446200,164.2763977,1011866,114.1212158,1557900,40.78881073,12685000,1798.539795,522259,811.5632324,2139759,1311.614014,182062,1173.569214,1616173,272.5209045,340400,481.2200012,2562000,161.1718597,612002,86.02857971,6486800,267.8832092,586132,63.83000183,1140800,154.1787872,1867200,507.1595154,1059300,251.4706573,146875,176,1351263,7597.974121,309331,79.45036316,1614900,95.94548035,1350009,173.0571594,2111736,186.0144958,1423,1906.819092,1804406,1439.994141,382878,171.1638641,976821,753.7545166,4941259,240.1214142,498300,706.3644409,1870880,13.38418674,8913500,13.41410637,3243748,111.7956848,1714700,26.85579872,2921529,82.66110229,1795300,241.5378113,1586700,222.8476715,512876,72.93986511,2395477,1163.715942,242475,2597.843262,341998,44.21001816,5512500,95.72240448,957400,98.05802917,2878300,2904.765381,171158,119.4682007,167265,48.41763306,3827500,355.5926514,860600,118.5999985,278791,76.1665802,2379100,19.51401901,50352600,55.03314209,7793400,683.2721558,724259,2927.282959,60455,235.2915192,779586,1180.869019,206700,420,209200,163.8000031,1514500,71.34591675,637100,145.9819641,1467400,159.5535431,1662934,1817.116333,68717,93.94052124,226972,123.8387146,3193900,42.14690018,7204100,103.896225,1132314,146.1616058,4071000,59.70000076,1931322,619.8068237,354711,81.54753113,641020,116.075592,5657500,117.0077286,495000,603.9144287,1282200,264.8825073,499374,197.7147064,3572900,898.2285767,218497,810.7525024,104100,40.48085403,3987200,146.9422302,3130100,102.1069946,3566794,54.93999863,1328900,303.6000061,611097,98.22763824,1420800,209,1001078,223.1860352,1040600,333.8388062,428870,361.5649719,12325883,210.6000061,76714200,62.64857864,2584300,342.1549988,1204100,100.9700012,2762200,56.23601913,3566724,155.8999939,1581700,160.9352722,11701722,195.9380951,9284000,88.82846069,971800,578.7199707,180700,43.86999893,5853500,71.88999939,13053300,34.87133789,6276860,43.10774994,2056400,235.4576111,599300,140.879364,2706560,358.7999878,2316300,4956.335449,4641781,56.84620285,899486,583.9013062,3175500,249.2818298,2585800,119.8983688,5821200,695.7735596,503000,69.75292969,200666,192,382585,43.90606308,7980300,956.9315796,457706,1024.541382,981940,276.5975952,7278300,994.397644,70031,576,262615,31.28289986,5740900,28.51046371,930729,136.8785706,3236300,109.6913834,1369900,237.260788,933400,30.15287399,1347823,75.61753845,168966430,464.8824158,210039,95.97310638,154475,90.26998901,1101357,272.3032837,503500,183.8766174,736800,475.7000122,1783000,75.1317215,9487900,408.2230225,442496,60.20858383,4489900,11.34275723,5801900,1352,2043982,40.22715378,23319900,163.3262482,817500,339.75,240500,8.705554962,27707285,7.360000134,33731300,260.3200073,1584700,47.52043152,7794587,90.49578094,1998100,1960.499268,595978,119.830574,2888900,57.09993744,15933600,1251,436995,610.5903931,155161,205.6886749,2197700,43.54593658,4528700,76.42481995,22666100,400.2000122,764124,711.1641235,1441899,70.40000153,277742,58.97380829,1379900,129.0942078,2147000,303.2111511,383300,2917.049316,312043,288.0792236,588600,366.9717407,768985,29.40280342,4106000,75.03381348,2036000,59.99120712,3410300,111.4406204,15725100,291.9022827,976811,129.1701508,2334700,130.930603,1866500,22.87000084,558524,114.8252258,1428700,0,0,193.1900024,4816300,181.3635559,1680900
-04/09/2024,341.3754578,514026,136.8305206,1368700,109.9596786,8417640,2057.26709,3373918,219.8269348,43840200,190.2075043,4214300,149.4813995,3811211,2500.269531,358927,55.55119705,1721283,115.2099991,3281600,112.2428818,3659200,37.01475143,610608,13.13429451,3734057,107.7558212,1124900,337.7730408,1478300,30.13191605,2071798,575.25,1615800,218.0489807,2736400,59.05464172,2388500,2928.969971,748896,268.2399902,1374400,222.4497681,343327,255.7899933,1472500,1291.199951,55556,80.77319336,1447300,15.99314499,8667000,108.1900635,1882300,41.38736343,10334493,229.4611511,651312,5224.945801,715303,165.3832092,653796,74.65219116,3128500,131.6222076,1069060,194.2529602,340300,431.3763733,454066,294.7650452,714500,100.1299973,682700,82.57168579,2158200,193.988678,139113,222.3399963,760400,186.2666168,1212700,135.3572998,603400,2429.822754,197292,269.2838135,555695,1175.740967,321103,180.5019226,6378100,10.77546978,5472000,140.8699951,42130600,166.1106567,1107300,319.9421997,1622100,437.5492249,311700,223.2009583,2261800,173.3300018,30309200,81.51249695,5460000,1714.14917,1519465,113.4000015,263313,345.8203735,866000,78.80221558,625100,24.61740303,6476700,143.6858368,296540,266.2530212,718500,60.65705872,10666700,108.1266785,2779300,69.45999908,2988200,109.398468,732300,120.9499969,6041600,367.6000061,160211,172.7416077,537009,1541.535278,312034,803.3604736,2350900,385,228074,129.2774658,822600,334.5,1183135,862.6870117,2756585,498.247406,7971585,217.9802246,674600,152.1227722,20324100,214.5705719,363400,140.7910919,832600,355.3500061,681100,249.0373688,3062600,13043.22266,1434930,3166.709961,97000,163.2200012,7316300,1312.221924,5466648,500.9579163,851224,39.31251526,39629600,650.8403931,113354,153.9268494,332792,63.92171097,1674000,223.6417847,29048790,42.26341248,1213249,2898.326416,2798691,36.69441223,2640000,27.75655365,1976412,152.7324524,809770,160.412323,5220158,8.441419601,8150116,94.19019318,3301800,410.8925476,771879,290.9532471,432202,230.5497284,2258200,128.3635406,229096,18.40864372,5755500,768.2860107,4570553,44.01157761,1683000,96.8045578,883200,4417.145508,38555,741.8955078,202477,363,3840487,204.9499969,785200,66.19087982,2942700,5071.855957,218714,3763.424561,219600,33.319664,5825500,168.8800049,1688100,863.5,356600,429.5491333,4063134,444.8726501,1690073,76.4161377,779365,47.71424866,7036200,697.8031006,119182,62.65873718,1506265,110.7741852,2132471,56.26263428,1702441,64.33634949,237606,3616.992432,799850,319.8581543,374223,644.6372681,176390,413.6021118,36693626,295.4681396,207436,207.8700714,754600,623.2000122,3366754,409.3111267,354384,584.9257202,245665,478.5700073,5309400,105.2138214,748900,1489.516724,115721,501.7246399,674331,106.4989777,401294,81.95999908,4711700,140.9383392,18784777,496.1150818,10026657,1374.764038,52951,28.8151207,638169,3041.30835,381244,134.2143402,1703600,69.82870483,844600,1257.393677,553172,465.6772156,432894,59.14359665,11436800,13.82911777,1801470,30.57523537,4664100,111.7814331,1742700,179.1224823,308788,68.27482605,3004400,331.5024414,2782500,287.1862793,2233900,551.5,420511,12.41228008,6352867,208.6059723,613300,114.7900009,1406900,2659.020508,473708,7147.688477,15384,2829.259521,459220,106.3801193,1992400,1122.5,561201,151.942627,230947,254.1300049,2512600,211.4949188,810300,78.25171661,1337700,40.3797226,4787900,4744,45454,104.9796677,1501300,398.9260559,387277,101.0872421,1213400,79,3116364,331.6400146,1767500,359.7635803,1194400,134.2251434,578800,3708.781494,21870,106.3823776,4447000,3.449755669,457830,158.6684113,1492900,36.98522568,24534700,316.858551,144867,205.6993408,1921800,53.34000015,12220100,295.6220703,635900,67.10135651,1603300,123.3975372,17083239,73.26000214,6084600,26.9696579,5238400,98.3608551,2833375,142.038559,1996400,57.66061783,283307,105.5400009,1585300,105.1688004,6251500,241.3866882,968500,311.9899902,406000,49.04202271,2152400,2434.551025,4168775,53.04999924,5999500,119.9152374,980000,3938.845459,259735,84.22261047,6484900,191.7700043,818000,245.8039093,4706500,200.9588776,1798805,259.3200073,4372200,32.75718689,3105269,48.37342834,16411700,77.19999695,1760100,34.32418823,9862100,199.6815186,1051200,229.9542542,7458564,22.68790817,6350900,76.1242218,2491400,54.93286896,2449300,436.2972717,656033,79.98926544,4834508,56.70116425,14231300,135.9059143,9820700,4759.07373,109680,37.08000183,5969900,54.8722229,3273100,41.87163925,7096300,125.4199982,1817800,54.75999832,987000,200.7879181,311892,14.08818054,4102715,5227.848145,102832,80.01634979,2116700,108.6500015,3536800,385.1582947,2370300,867.7334595,311343,149.2283325,1781400,107.1126938,8113600,124.8000031,37897,78.9713974,10616800,103.2536316,959450,2449.646729,1779753,152.4288177,606100,182.1524048,1544400,37.42427826,1985725,262.6391296,1732800,88.47895813,6317200,2380.709717,67156,143.7379913,1233800,63.56000137,30925200,1262.487671,157320,20.81971359,5290700,67.57853699,875530,303.266571,1171677,174.4849091,1191800,47.94161606,3776000,4377.402344,181842,397.9889526,542800,154.5404053,1002700,648.1123047,854237,606.8883057,286119,34.03450394,1282749,121.2041931,709500,25.37607765,6409404,30.18057632,1584422,112.8799973,2795000,151.3699951,491800,40.64080811,6316400,69.81999969,4308100,146.3474121,1422400,58.02267838,3775200,243.8600159,820600,100.8874512,1501000,35.27776718,431100,762.7133789,304311,1517.776001,887628,300.3022766,791600,384.0204773,349300,83.3730545,1889000,90.71756744,4040400,210.332962,346035,158.1620789,400788,535.8771973,1489200,215.6114807,2760266,94.53574371,747400,99.19340515,2767400,30.34168053,622451,6.460309505,21423781,14.54524803,5125520,12.94903374,14519082,932.9926147,308346,615.843689,2295081,12.53053188,4334678,118.9593506,2732400,875.960022,111338,200.5,1254900,810.0953369,586300,71.88937378,2129600,32.23168564,5387100,50.84717941,288242,492.1993408,61200,64.28510284,1572000,175.322998,418752,96.35068512,957772,288.6022644,358000,285.0830383,2098500,59.5002594,2624200,57.84495544,1920900,68.93000031,3935200,145.1999969,568815,37.47585678,6121000,123.598587,837000,134.0630951,1065100,3623.834473,1470853,166.7227478,889500,480.3830872,3934180,10.174263,47900700,543.9066772,808758,32.08385849,4975800,1007.816223,768718,177.3446655,859653,41.00582504,9787500,426.4078369,325900,284.7287903,719000,42.72603226,2242700,678.1456909,88897,384.8742981,372797,199.4299927,522200,95.38360596,1961146,164.1470947,1117652,841.8101196,570128,173.6199951,2098100,1751.25,158600,80.36651611,2020200,40.25814819,3610700,18.94824028,230400,5247.148438,31258,40.79426575,2554800,846,168387,32.89946747,748669,508.3453674,772516,108.4418869,694700,93.7092514,318475,499.5742188,255982,215.3999939,1156200,318.9042358,844167,76.87000275,4181600,53.73094177,3617800,1048.960938,348893,42.34999847,2229988,10315.89844,36808,78.22696686,1005319,288.303894,930500,157.2899933,1352400,7097.705566,3861,165.0926666,4112400,87.39968109,2008000,463.3421936,816997,199.2413483,3765100,41.95999908,1331100,1053.458008,297158,76.12904358,4580600,70.65084076,2895200,104.6331863,869300,20.99191856,2077532,380.6931152,23713083,40.36724091,3493800,47.82166672,8293300,184.7802429,1161695,1793.703491,48851,156.9157562,17410700,155.5566711,19353800,135.7864532,742100,340.9162598,386147,108.5912018,1435900,3168.579834,104670,239.4152985,875193,177.4540253,721300,407,637071,480.8288574,1509400,164.5698547,445913,1663.250244,3190669,944.4470215,143500,28.59867096,9277600,65.24025726,1103600,92.31576538,1334629,14.02356148,12095300,282.8623962,1231841,390.4635315,899100,356.224823,3221300,91.05191803,313670,80.04950714,272792,177.9437561,435651,949.6341553,169567,517.9216919,809308,128.1092834,3634029,114.0922546,1380300,267.3536377,252400,1976.25354,516733,2074.481445,155620,2543.806641,715126,385.0298767,12705133,213.7552795,1043000,285.4274292,497694,253.3878479,96337,144.4246521,109396,162.3870087,965313,81.62000275,1252600,201.3618469,1739500,18.14303017,21890700,33.67058182,6514200,2100,62985,29.85477257,5813500,658.3085938,13634826,69.44999695,1151700,871.7149048,61215,15.8401947,9458000,1207.637573,788327,192.3099518,1089500,408.3094482,323268,113,936740,370.0189209,441828,365.2422485,1473700,2435,106908,924.7287598,795616,163.9803772,60938,94.08700562,2147700,311.787262,72296,186.0862885,45543314,12.41837788,10268150,198.50177,3142500,182.9563141,1036827,160.1759796,2320700,2075.175537,530008,1201.676147,70055,471.2900085,276000,379.9512329,468678,197.5922089,681900,100.5098038,1006300,29.8175869,4071885,965.7494507,942101,7498.739746,336568,373.8837585,231988,3080.427979,951913,2227.503906,1212805,1807.711426,1821316,836.664978,364769,64.33000183,2071000,835.1896973,1758538,15.15250397,6381875,127.490921,4147460,19.43000031,85871900,619.1035156,866900,35.61357498,2726900,573.6325073,1059906,45.64432907,3096000,29.9613781,8285400,44.04999924,2590622,248.8399963,1059800,87.17930603,1619400,108.7103424,1378200,3.430051804,47189981,481.730011,1321000,486.7200012,222900,128.7823181,1003823,4947.799316,249917,78.5437851,5383979,237.5087433,1052300,46.80524063,1382429,15.64061451,4124800,172.7874298,1102886,120.3369217,643172,961.8900146,386474,170.8890533,511000,103.3992691,1254000,68.81698608,3000700,133.185318,14059689,725.8320923,98212,446.3920898,93315,101.9445419,359068,534.9356079,347639,538.7822876,1032120,1012,110767,171.2655029,598400,1572.253906,408691,105.7811737,1511691,162.1193695,6939100,214.5129395,7389500,1065.810913,116985,83.26086426,1172437,141.5735626,1340135,77.96173859,3310100,35.90963364,7264100,240.9806519,309529,15.70800495,17490000,149.1199951,1015800,275.8902283,4463898,34.14078903,7428400,150.9425354,2351169,22.09854317,2517700,117.0368347,2540000,737.9873047,927200,1637.439819,112597,141.7951965,1853600,20.49781799,14875000,81.84999847,1544900,921.5054932,596927,69.96173859,18140800,52.29175949,4593500,21.69661331,22620800,81.72808075,761000,638.6746216,1931974,154.0797119,1301000,169.9699249,1468616,224.0102234,20872090,225.5061493,358100,230.7696075,718900,549.8816528,191500,40.29928207,1945000,57.03246307,106283233,939.1279907,1891700,200.2720032,4448287,559.0543213,941700,57.22173691,1149600,240.7917023,2094700,97.18095398,435864,75.41331482,9434000,671.8044434,290552,10138.6875,744386,255.5099945,2415300,28.85326767,6061100,39.02917099,5852400,60.19946289,2272700,882.6043701,180468,87.41950989,1714100,95.26000214,1508400,480.3754883,2156300,156.7092743,895800,285,209326,227.26651,1412200,76.81278229,1209600,55.12009811,2125959,627.0911255,577522,281.4608154,2558300,66.5,1290275,74.69525909,5875700,568.7593384,644800,480.92099,577400,290.7099915,1860100,72.59284973,9422000,88.10652924,8953500,187.528717,281228,1991.589966,167900,75.35383606,3128800,301.3248901,169045,36.61000061,5022500,2928.507568,50492,150.6300049,576200,80.20471191,3501100,344.667511,7982666,238.4534912,387700,33.95843506,1021212,508.3311157,795800,226.943222,1495400,129.569458,3300700,1436.694946,807235,212.6455536,9112229,1123.99585,249529,48.38000107,4783800,50.01155853,7810600,331.2399902,1114000,209.8623962,820608,203.9909973,1616782,26.35168076,2873900,167.8974762,2471300,842.0458374,446400,246.3977356,848343,587.6911011,185038,110.9222488,7693400,72.48999786,4233100,469.7452087,3269555,70.63730621,11815400,97.24630737,4212500,566.041687,304400,405.8530579,15135800,432.1904907,1004500,331.4110718,244123,124.8499985,8191100,21.64107704,1613900,164.2771454,994700,35.80833435,2560100,1387.640015,78200,121.3603287,3238285,861.5979004,398976,476.3203735,214771,248.8667755,799089,157.5903931,385584,399.9032898,136760,1619.089966,43019,150.5358429,1447930,17.29000092,11253300,9.747004509,4386458,72.34746552,3295800,246.4644623,216600,78.63279724,7517700,50.350811,7461900,80.10588074,896130,679.6799927,1785300,1002.549255,8064307,32.27703476,2565500,79.26124573,12837400,514.6536865,580100,3.817190647,11612359,834.8300171,708900,77.91400146,1993900,254.0997162,1289900,116.7245407,1519400,86.25708008,1169900,138.7492523,1544700,106.1704712,372470300,9150.400391,20200,335.4227905,18814995,27.94939423,518300,26.84519768,2653800,233.4045868,2492300,10047.94434,181754,59.0402298,4034600,350.5,2022200,1369.119995,4021,194.3957825,1103800,87.20815277,3158900,94.70880127,1663700,70.52999878,6158400,140.8000031,2904582,384.4829407,346509,9.964557648,5410653,139.2924805,6243300,75.84866333,3328500,375.7359009,2235127,92.6696701,1443200,2204.755859,39423,53.29497147,10359500,63.36804199,480835,762.621521,510833,377.9635925,479630,37.81093979,644284,173.0749969,6138400,10.24905586,7891138,679.6473999,88055,158.9711304,555800,128.4101563,988700,91.21053314,2302200,175.7600708,493779,20.29420662,25541100,283,2775490,92.75,17083600,77.95806885,2787000,170.5768585,6188500,305.4465637,446675,178.9749146,586664,26.52854347,23510500,77.49193573,924400,171.562027,7517500,248.7311401,1631400,571.2614136,469500,571.973938,206681,219.3091278,164703,127.1134109,1844700,560.2306519,1895686,98.07748413,2668139,312.5,644380,198.4512482,430900,122.8304901,3091500,2597.216309,119206,121.829483,5340700,175.9888458,1621600,487.4309082,782891,602.1546021,685257,85.21928406,1001100,85.05344391,1046700,212.5099945,1282300,339.4988098,390000,539.7893677,42106,123.6547928,965700,1274.462402,34098,30.95958328,4731300,93.96299744,785757,633.4178467,4837891,33.26467133,1953650,327.803833,805800,3579.483398,126576,1580.353638,1550760,1069.281982,1586987,127.4591599,1984300,170.2100067,908600,631,393737,92.11849213,410378,255.2862244,684200,72.61000061,8369000,160.8593292,6737000,43.93099976,1489200,135.3392792,1609295,467.5119934,882157,1802.606567,38743,156.5605316,1299700,1819.408203,177150,69.50936127,917000,1174.335693,333000,3553.420166,2183579,21.90710258,6410900,3167.838867,12755,119.4841843,478699,276.9408264,683687,4578.291016,1850341,117.179306,960600,4478.179688,1679340,169.3144073,467200,242.6409912,980100,2067.839111,69870,659.8719482,4074634,39.33114243,776945,252.3007202,657500,50.11519623,885900,144.6999969,3021905,555.2327271,397300,321.7184753,1340159,149.7158051,3216800,480.6402893,25431717,763.7263794,681084,204.9693298,792100,3424.174072,41285,472.3684692,2821232,118.7309341,4484200,117.3182755,622600,31.2707901,1355003,191.3417358,351852,857.5884399,396901,503.8505859,143464,4.185916424,20449142,101.1067505,2023127,191.8460083,1490229,228.7373505,737100,296.2513428,4814599,90.0349884,7193500,63.08980942,5489900,1529.742798,135556,518.8811646,213482,335.6107178,1038080,60.91175842,1077387,79.93022156,3136577,986.2382202,1912238,75.11169434,791302,869.0214844,8348499,149.0606537,5637002,119.1319504,740882,2581.429443,9414991,50.35290909,530858,359.6744385,990300,162.9084167,737119,115.8415909,1353300,40.11408615,10048600,1776.54541,578692,803.1636963,2107487,1289.620483,126278,1164.072754,4442826,272.0432129,202200,477.5299988,1897800,162.1716919,408293,86.24143219,4189800,267.8832092,204607,65.11000061,1414800,155.2698517,1258400,509.6516113,781200,251.9706116,227087,175.5,652111,7502.999512,120542,80.19073486,1745200,96.24530792,1264727,174.4568176,2865383,183.624588,2323,1912.816895,1549535,1431.994141,335601,170.0641174,1624670,749.7557983,4541870,237.4155426,469500,708.3640747,2010527,13.52719879,4952300,13.344347,2169231,110.9716339,1142400,26.53684807,2991769,82.59381104,2014700,241.3714447,909300,220.6864777,693926,73.93904114,6827333,1157.717529,248740,2599.842041,1053022,44.08425522,5056900,95.66492462,991200,98.71278381,1794000,2862.783203,278161,119.1222,226393,48.30960083,2811900,356.2650452,806300,120,303952,76.62395477,2330300,19.64774323,57532400,53.92086792,3830100,688.2705078,762277,2847.357178,57103,238.2888489,1129725,1196.936035,120100,429.6000061,329700,162.3000031,1539900,70.73918915,625200,145.2736664,1974600,158.9537048,2325491,1831.109497,73657,94.2649231,204320,126.0462189,1632000,41.57502747,8083100,104.6954269,996180,146.8163605,3841000,59.90000153,1649989,615.8080444,199005,83.34637451,888349,116.0558319,5540400,116.928421,745700,609.3617554,1006000,263.8829956,598602,196.0090027,3275400,878.7344971,294585,799.5319214,70800,40.11080933,3695600,144.2657166,2327600,102.9062576,3847728,55.49000168,1325600,300.2000122,591466,98.35926056,1077800,203.5,1052757,226.6630402,1137000,340.3356628,449577,362.7644958,24144791,219.4100037,80651800,63.52822876,1777700,342.500946,707200,101.3499985,2513300,55.92003632,3561212,158.0399933,990100,156.738266,29226555,198.044754,4650400,88.43894958,956000,586.6599731,188300,44.16999817,4078500,71.55999756,7995800,34.86185455,6181032,42.7910614,2247600,237.5784912,524000,141.8784943,2687952,359.9200134,1155000,4960.333496,3755961,56.92357254,1497040,589.265625,2935000,249.760437,2880300,121.233696,5710400,694.5046997,401100,69.25673676,354171,192.1999969,739963,43.59374619,5999600,956.9315796,495834,1028.539551,2078464,278.5339661,6107500,986.4024658,101398,575,140872,31.41370964,4272200,28.27144241,1345526,135.1938477,2558300,110.2783432,1108700,233.1016083,1009400,30.90070343,2353688,76.73690796,74446425,460.8834534,172273,94.47059631,141197,89.14418793,1126826,272.0353088,648000,183.8567352,468900,478.5700073,872200,76.06417847,5282700,404.2257385,264063,60.31465149,3133000,11.23781967,6281500,1318,920196,38.86844254,31272700,163.2466125,871900,331.5599976,355800,8.39498806,24526243,7.320000172,22090500,258.6000061,1172500,47.43754578,4870228,91.37532043,1471300,1955.500488,1271756,122.2063751,4334100,56.85537338,10985800,1209,560993,623.581665,168695,205.6101074,1186700,42.49433517,7726700,76.49414063,18442800,386.7999878,307747,706.3670654,4219359,73,157923,59.03227234,1436800,129.7243347,2352800,303.7793884,354100,2898.05542,704844,290.2086182,365300,362.9720459,1622410,29.27656746,2879500,76.25122833,2184800,60.60531998,4033900,110.0798111,12620600,302.8985901,440631,127.5692444,1744400,132.235199,1877000,22.65999985,569668,113.1547928,1144900,0,0,157.1300049,10904800,185.0783539,1870800
-05/09/2024,346.3736267,788184,137.028595,1194600,111.459137,2664691,2061.680908,2225641,221.3498535,36615400,186.2007904,5902800,149.2315979,2648692,2288.331299,1567872,56.27850723,1141866,116.1600037,3593400,110.967392,2928000,37.29693604,421218,13.29812241,4541313,106.6813049,1551500,334.7683716,1195100,29.95808029,1830869,567.9299927,1573600,215.3553162,2730000,57.75662994,3138500,2812.543213,456006,263.3180847,1856300,219.9725952,261795,251.7700043,2392700,1268.400024,38381,80.69609833,1235900,15.99314499,7326600,107.4067307,2746500,40.43631744,4483441,228.9612274,398524,5264.9375,1177790,160.216217,740417,71.8779068,5059400,129.8091888,1107690,191.9674072,501700,432.3760986,300996,292.5871277,527300,99.12000275,1831900,80.47694397,1421600,213.9875183,1569171,226.5200043,570300,182.2346191,1723700,133.7213745,461000,2369.827148,382085,271.8721924,495551,1171.741821,176314,178.3839569,6495000,10.67085361,6991300,139.4400024,25023000,163.789917,1002100,313.865387,1977400,434.2298584,537500,224.2760773,1990800,177.8899994,40170500,82.11000061,6453200,1702.211792,797226,112.8000031,111015,346.0684204,663600,76.36019135,1561800,24.69347191,15356200,146.0839233,490591,265.1673584,1008700,61.21118164,5158600,107.4553833,2490400,70.97000122,2666100,109.2030945,726100,123.0899963,4660200,434,6573071,174.3401489,1368554,1543.534546,120807,787.6393433,1672000,390,293926,128.5147095,631500,331,1182007,865.8865967,1534937,490.4715576,5534679,217.3660736,590500,150.8396149,31548500,214.4039307,414700,141.1427002,702500,354.8599854,236400,249.1362762,2711200,12537.33008,2305261,3141.169922,86600,162.1499939,4717500,1302.223877,2804230,501.4578552,457453,38.96306992,34214500,649.8406372,70997,157.4252014,142594,63.61619949,1282700,228.4905243,30394843,42.43903732,1668849,2907.317871,2616816,37.95569229,6375700,28.83636284,4764490,150.9332581,1120454,161.2118835,17232091,8.497410774,5211506,93.67195129,1965400,412.8920593,762830,280.454895,321535,227.5354309,2413600,128.0660553,191504,18.08389282,4535400,779.7828369,1383681,44.00184631,1326800,95.38450623,977900,4322.206543,115223,741.8955078,139199,359.5,2229168,201.8000031,1127600,66.44494629,3850100,5169.232422,195912,3746.257813,212300,33.36857605,4806100,167.5500031,1526700,853.9054565,426000,433.9465942,2444512,439.8751831,1308608,76.18843079,714921,47.56144333,9947800,679.8082275,44408,62.61985397,1195670,109.7744141,867339,57.79822922,2748287,62.94738007,234970,3585.001465,577093,317.8590698,434362,641.638916,148905,411.4533997,46140205,302.2651062,471455,206.8009949,700000,637.4000244,2468185,411.8100281,410560,572.9272461,168416,464.9200134,6213200,104.030632,994800,1471.522583,64803,491.2842407,1251457,106.8985901,349163,81.37000275,4462200,143.1373749,15306648,505.4116516,4735403,1354.767456,63212,28.48569298,604584,3085.29834,180818,134.6232452,2234600,70.04450226,1006900,1293.376221,170805,455.2799683,146415,58.82343292,10243900,13.83379459,1801197,30.68844223,4180800,109.6814194,2801500,179.5134583,197779,68.20567322,2535800,328.3621216,2525500,283.6228638,1825200,551,406842,12.54873276,6033042,208.7943115,561600,114.1500015,1574500,2635.029541,292647,7337.626465,14520,2853.253174,446874,106.4174957,2057000,1120,380821,150.9430084,285947,250.8500061,1470200,211.8302002,774400,76.69898987,1363100,40.02374268,5204000,4744,24462,104.258194,1861500,392.4272156,284750,99.19423676,1034700,79.69999695,1055214,330.7799988,1533600,348.4596252,2528300,132.4186249,466000,3653.799316,42402,106.147644,4489800,3.429872274,306500,159.2869568,1790900,38.06599808,19033700,318.3578491,154829,208.9181671,1759800,53.02999878,8317000,290.6448975,781500,66.27664948,4366500,123.247612,13703049,72.66000366,6556500,27.07695389,4205100,99.76029205,2187036,140.3787689,2261400,58.43199539,309991,106.5,1228700,104.093483,5582400,234.2859344,2468400,304.7900085,328400,48.75711441,2263300,2428.552246,2153154,49.50999832,11425600,118.6818542,1154400,3856.350586,224403,83.52058411,6570500,191.1900024,633300,244.2557373,4083600,200.3589935,3173577,256.4299927,3928000,32.9565239,2816836,47.81864548,16312000,77.36000061,1232100,33.49709702,9514100,198.2275085,1568000,231.154007,5097710,22.69757271,7267700,75.57289124,2774500,54.54685593,3896700,435.7974854,496314,78.73943329,5703566,55.52506638,7022200,134.8153687,9371100,4674.089844,45579,37.09000015,3349500,54.7290535,2574300,41.67399216,18941400,126.3499985,2746000,54.18999863,1380400,200.3936462,223374,14.54351711,7612051,5222.850098,88216,79.70294189,1678400,110.0899963,2701600,377.0414429,1397300,845.7528076,367903,146.5633392,1507800,105.2466202,9362400,119.8000031,16098,78.31881714,10493300,105.4127426,767628,2430.149658,3253476,151.2909393,756100,181.6876068,1368200,37.13881302,1104272,262.8576355,1764100,87.88414764,6234100,2398.951904,92858,144.5285797,1299600,68.47000122,20774900,1250.492554,94078,20.73523331,4152900,67.22864532,1253251,303.0666809,997097,173.1593933,1216200,47.69066238,4508900,4337.407715,301876,402.6310425,846800,153.1729431,1208500,650.6107788,957310,600.8894043,64758,32.61557388,1950914,118.6519165,2609800,25.54123497,6008494,30.26626205,1195797,112.6774979,2585900,148.7400055,609800,40.486866,5320900,69.05000305,4723200,145.1832275,1971700,58.18999863,4199700,243.6822205,833800,100.2979736,1538700,35.87941742,481904,759.7143555,224747,1545.753296,221761,294.4935913,891900,381.0853271,219200,83.29701996,1579800,88.42041016,2963700,204.9196167,477732,156.1625671,714601,533.0280762,877400,213.8130646,1820571,93.36404419,796700,98.31811523,4207700,30.97735977,756284,6.566385269,31880328,14.76165485,8658437,12.98194695,9586646,927.5014648,359172,647.0358276,1504669,12.68957233,3844996,117.7676239,3124900,868.9603882,153278,204,629900,804.3689575,333700,71.81318665,1502000,32.38959122,5155500,52.01403427,322359,489.455719,53400,64.17195129,1366400,174.1235352,64516,95.95959473,690546,288.9658508,305800,282.0720215,1930600,59.39342499,2346600,58.04670334,1283200,66.01999664,10225800,144.3999939,617458,37.0229454,7460600,120.9627533,895700,134.3313904,1340700,3578.83667,812254,164.6545868,808100,483.3823547,2237811,10.00701618,50551900,531.9087524,98557,31.9125042,6132200,996.8181763,450117,176.5449219,482722,40.7988739,7371500,422.8822327,241000,277.4074097,1318000,42.65888214,2978500,673.6467285,173610,382.3751221,375069,200.8000031,668700,94.20429993,1893051,159.1486969,1950662,843.8096924,781176,172.5099945,1893200,1757.140015,98900,80.43479156,2317700,39.87565613,2815900,19.27878952,351400,5237.153809,16697,40.04138565,2234000,843.5,157435,33.01668549,855762,512.8439941,503639,109.8824768,859800,93.7092514,755108,493.5793152,251682,214.7599945,1081500,318.4044189,162064,75.80000305,4469100,54.56287384,7869774,1074.959961,314847,42.20000076,2894331,10305.90234,29275,78.92631531,1173774,291.1835632,1518800,153,1920900,7097.705566,785,162.6018066,3144200,87.14012909,2321000,460.8430481,611758,198.0536652,3064200,41.29000092,1364400,1044.662476,282224,75.78269196,4306400,71.54382324,4468600,103.671608,772800,21.5001049,5364707,379.2435303,69959160,40.49448395,4030200,47.52555847,14888500,184.1802979,787198,1745.711426,63011,157.7012787,14139500,156.3421631,18688700,132.0744476,1620500,347.9145203,2964609,107.5254135,1299000,3142.779785,129670,239.9151154,954091,177.3069153,713800,400,362952,478.124054,1828300,163.5700378,327083,1638.261597,6668397,930.7507935,242500,28.25844193,7792600,65.05794525,840200,91.31613159,928606,13.94739914,14882800,280.1655884,1339857,393.8800049,903600,353.4701843,2789200,90.22648621,294876,79.62257385,307775,175.9443817,486963,911.6488037,150987,514.9221802,1122671,130.9072876,4935827,113.1873856,1620600,264.0979004,280600,1991.247803,295070,2049.487549,65125,2487.810791,312228,388.0293274,29733860,215.501236,1273900,287.6260681,973323,250.6558838,75195,143.3435516,158073,160.9871368,812760,80.98999786,913600,198.8539124,1512200,17.05077171,29090200,32.78426361,6862100,2080,94120,30.91379356,4269600,660.5072632,19615566,69.86000061,1249200,862.7178345,135218,15.65306759,8545700,1180.64563,577920,191.7389069,1012700,407.8096924,252555,112.4000015,518756,365.7240906,428210,359.0860596,1281500,2440,68124,928.7276611,933837,163.9803772,33608,93.94741058,3001800,312.7865601,80443,188.5658569,26690573,12.60050869,22104116,197.0235138,3229200,182.5564117,599731,160.3436432,1905500,2067.178467,714657,1199.676758,217877,469.1799927,278700,377.9514771,595055,194.0227661,557900,100.0808945,954400,29.77299309,2412653,957.2560425,867956,7504.739258,242693,372.8840637,181334,3075.428955,2671755,2219.509277,1698007,1777.716309,493063,831.6669922,343013,62.95999908,2303900,835.7894897,2625544,15.19960976,6163325,130.6881866,4588082,19.39999962,65388800,617.4940186,773500,35.67098999,2657200,576.6305542,452742,45.84693146,3163700,29.95185852,3741400,44.09999847,4031318,248.1399994,786400,87.52897644,2919900,105.0600128,1713100,3.464222908,49498487,476.6900024,1194800,483.4599915,219500,115.8720093,1704456,4957.79541,269044,80.54235077,8719049,235.8880463,866000,45.88615036,1802720,15.63106728,2836900,169.1909027,925293,117.9683762,819923,952.8910522,330371,167.408371,743400,102.3912201,1088600,68.16851044,3643100,134.235199,4528535,725.8320923,132483,445.8922119,21265827,100.4453506,708321,534.9356079,211745,536.78302,705484,1010,61123,170.3998108,440400,1594.24353,264736,105.5812073,2255014,159.8235779,4600400,212.8502808,8067900,1055.812622,79546,83.16090393,383276,138.7740784,1452798,77.96173859,2795200,35.65885544,5283300,237.5380554,254069,15.49805737,14781600,147.0700073,744700,276.5899658,3880799,34.19758224,7691300,150.5426941,477627,22.09854507,2034400,117.8027039,2101000,721.1002808,818300,1615.447388,75071,141.5084534,1788200,20.56483269,9093000,80.91000366,1245600,889.522583,588568,68.62149811,23866100,52.30155563,4623700,21.69661331,15490300,80.67108917,762600,652.1677856,1436154,153.7934723,886500,169.5124054,1665712,226.7079468,15392646,224.7744904,430400,226.8860321,684400,550.2774048,349500,39.46596909,1766900,57.55221176,120454423,905.8226318,3201100,201.271347,2705093,553.0336914,841000,57.06690216,1126100,239.4771423,2083100,95.73078156,235289,74.57281494,8197000,664.8064575,166885,10093.69238,1483944,253.6999969,1939000,29.14658928,7387200,39.1466713,5031300,60.59962082,1910400,879.6056519,118070,86.82977295,1584300,94.19999695,1506900,474.6285095,2293500,154.9306641,844900,286,160661,226.8703308,1808800,75.92806244,920400,55.25815201,2087484,604.2559204,745288,281.4021912,2412500,69.25,1715227,74.55924988,4137200,512.4786987,3003600,480.2857056,551200,289.8800049,1531300,72.39996338,7607800,86.51919556,7007400,184.9296875,98006,2038.180054,218700,74.44010925,2946200,300.32547,127175,35.81000137,4136500,2943.5,29340,148.7299957,567300,81.15267181,2531800,345.8673706,4070403,254.3858795,887200,34.20827103,839198,503.1708374,509900,224.0405121,1765200,128.8341064,2726000,1441.692261,1122359,206.752594,9425305,1113.99585,192024,48.22000122,3838800,49.60934448,8077400,331.1199951,565200,208.0635681,559056,202.9910278,462029,25.76931763,2998400,164.6812744,2879200,833.1156006,493600,244.8983612,699405,586.6916504,152787,113.5947266,12009700,73.44000244,2541800,463.5459595,4176134,69.66052246,8823800,96.67340851,4462400,563.7890625,362400,405.3468323,14195500,432.0521545,568100,331.4110718,269914,119.5699997,6066600,21.93551445,1725800,164.121582,919600,35.86727142,3702300,1386.51001,62400,120.1607208,1989323,856.6002197,128396,477.2871094,189775,246.8678436,490750,158.3898468,424178,395.9042664,135990,1589.106689,66710,149.1676331,3561994,17.11000061,8416000,9.904588699,4800436,72.26869202,2167600,242.9764709,161200,77.90542603,8494900,50.90960693,5913400,80.30564117,1161818,683.6199951,1810100,1020.041382,7002821,32.451931,2650600,79.07537842,7596300,510.4376526,384300,3.799787045,7855237,835.4000244,788900,77.32322693,1526700,247.3188934,1039100,114.5092392,2455600,86.4595871,797100,136.6833344,1662600,107.1700974,306850700,9044.719727,17200,339.020874,9880489,27.77118301,632700,26.63748169,2248500,231.2939301,1976800,9971.959961,222760,58.68246078,4743300,351.2000122,1768521,1369.119995,6392,184.876709,2693700,87.6760788,2733400,95.82132721,1222900,70.25,4791500,141.3000031,1503010,380.6523132,304795,10.08636189,7233984,141.1332245,8733200,75.83933258,6633000,375.7359009,745016,90.87054443,1153000,2209.755371,25185,52.42672348,14145200,63.78593826,404250,765.6199951,183021,371.5675964,829835,37.96256256,635192,171.8699951,3379000,10.17066956,10023346,667.6536865,52481,155.2154388,3017800,126.4943237,1207100,88.87747192,2555700,174.5603485,295048,20.46307755,19309600,282,2113690,92.68000031,12026700,77.87143707,1871000,171.3221436,5743100,311.6434631,549670,179.5748444,7350404,26.6406765,25927200,76.79815674,1567700,171.1426239,6061900,244.4502563,2328900,569.5286865,515800,567.9741211,201921,215.3126068,150461,127.0936127,1816300,566.7217407,1834280,99.92611694,3839776,313,330574,197.8885345,595600,122.0069656,2402700,2537.234375,125263,120.4534836,5638200,174.6281128,1231000,487.4309082,785339,633.1368408,1327196,84.29869843,1178400,84.97660065,1118000,216.1100006,940800,336.9761658,290300,548.7857666,10923,122.2978897,1076800,1259.468628,34432,30.9019165,6375200,95.46240234,150026,633.2700195,5351517,33.289608,1870959,325.1543274,724000,3545.488281,82734,1603.843994,1601784,1073.781006,1028039,124.1833115,3864500,168.5,1096500,639,288211,92.42645264,286724,251.0126648,808000,72.02999878,11473800,160.0964966,5600000,44.24934006,1468400,135.8390656,684606,463.9126587,719603,1762.930542,55737,155.8209686,1167700,1795.415894,113452,69.89076233,1070700,1145.648682,534200,3485.431152,4309432,21.69599915,7210900,3127.865967,5365,118.4825134,304555,275.9410095,385954,4588.285156,1327831,115.6352615,861000,4498.171875,2034693,170.3459015,500000,242.6707306,769500,1935.183228,147404,651.0736694,2473611,39.64586639,712907,252.5563049,560800,49.70028687,1323800,146.6000061,1853027,551.6538086,315500,316.3198547,896394,151.07724,2766400,477.8406372,31700270,775.222229,449556,202.7194214,672100,3284.207764,76238,471.1688232,2560954,117.2898026,5764500,116.809639,603200,31.90956306,4214689,190.5012054,384743,874.5802612,322877,500.8515015,152507,4.217638969,15530579,100.4937515,1689634,189.725174,1066320,228.8844452,960300,297.0509644,5966381,89.28412628,8370100,62.88246918,5552100,1513.745483,253279,516.8816528,219228,338.8089294,1267708,61.01160812,1656696,79.63047791,1279704,994.2368774,2295589,75.56169891,696430,869.6211548,3956849,150.960144,2208672,119.7316132,647390,2573.432617,20054505,49.92018509,621339,357.0762939,874300,161.4427032,824025,116.4759216,984800,40.01700592,10621900,1773.546265,344068,796.3640137,1563261,1274.624878,147257,1181.566284,1777626,265.2389832,458800,476.0299988,1234300,163.37146,855329,86.60912323,4598200,264.3847656,197351,65.59999847,1437000,154.4233246,1013500,513.3153687,1171700,253.9703674,77966,175,812797,7293.055176,118486,79.89265442,1433400,97.14479065,2001980,172.7572479,2877353,186.2136536,2796,1969.296753,2950757,1427.994263,352492,162.4657135,3074200,763.3513794,5320317,236.6335297,261400,704.3648682,3791295,13.31688786,7340700,13.11120129,3121695,109.2058258,1429300,26.13447571,2098832,81.90159607,1867200,243.0157318,1743900,216.1676331,556955,75.73755646,3735424,1169.714478,155919,2668.811523,569103,43.86175537,3258800,94.20907593,1019400,97.6247406,1746800,2824.799072,438320,117.1450653,171129,47.79890442,3442500,353.9908142,1213800,119,190486,76.85749817,4558200,19.72415543,44199100,53.97889709,2208500,684.2717896,674464,2892.31543,71520,239.7875366,978665,1178.024292,151900,430.4700012,255500,161.8999939,1743600,71.98249054,743000,144.673645,1317000,157.9539948,1555165,1821.11438,87002,95.83917236,182181,125.5087509,1317100,41.12706375,5853600,104.2958221,657566,146.2578888,3358900,62.95000076,5722877,617.8074341,200571,84.34574127,1073442,116.5397339,5387800,115.1739044,609000,604.3625488,1467600,263.8829956,791358,194.4117279,3573100,874.2358398,1105844,788.5599365,77800,40.27635574,3339500,146.844162,2139600,102.5066223,5291188,55.77999878,1294400,298.2000122,583342,97.88919067,776500,197.3999939,1817951,227.0842133,1509300,344.3337402,338877,366.0632935,15396646,230.1699982,119355000,62.95790482,2798600,338.9230042,921000,103.5400009,2801700,56.28249359,3766255,157.0599976,1021700,159.3863678,15684189,195.666275,4107400,87.1206131,812400,583.8599854,138200,45.11999893,9230900,71.25,8890900,34.92824554,4767680,42.62792206,1997400,238.2854614,704800,142.8776398,2752037,363.7799988,885300,4982.326172,2701582,57.19435883,1624408,580.7901001,2144800,245.6873016,2562500,119.8043289,5311100,691.4810791,315600,71.16516113,385795,192,422543,43.10158539,5971200,953.9333496,3146052,1055.527466,1473663,276.6770325,6447400,986.4024658,339800,573,140250,31.38567734,4597900,28.54870796,1452040,131.2144318,3299700,109.2835007,1148300,230.4512939,727600,31.46636963,2723447,78.13612366,88263421,460.8834534,158339,95.03403473,110235,88.95655823,808404,271.449707,615300,182.4148254,415100,468.5700073,833000,75.22100067,4306900,396.2311707,149718,60.57500458,2506400,11.13288212,5034200,1430,1012723,38.70914841,28199800,162.7590027,639800,331.3099976,301300,8.482335091,27719355,7.420000076,26926400,255.7899933,1446900,47.18132782,3064994,91.51062012,2515800,1962.498657,468302,121.7351379,2608200,55.6227951,18301000,1193,300733,637.5722656,264438,204.7064056,1507900,42.85761642,4430600,76.21685028,13082900,380.2000122,326218,746.1427002,3319723,77.59999847,396467,57.51213455,2041200,126.4851685,2094200,299.3730469,288800,3007.02002,789899,289.5086975,540100,357.4724731,643529,29.29598808,3838000,76.33040619,1600400,60.89318466,2969300,109.2208786,17200800,297.900238,295708,126.5217209,1108600,131.9311371,1570000,22.48999977,613569,103.2606659,4928800,0,0,162.25,4742700,184.3472443,1465700
-06/09/2024,346.3736267,401215,135.8797607,1298400,112.1588745,2501101,1985.17688,2298535,219.7970581,48423000,186.7221375,4312600,146.1340485,3334908,2203.356201,1186741,55.59051132,1360392,114.2799988,4072400,111.7130585,3802200,36.75202942,625118,13.227911,4303259,105.026741,1211500,333.6980286,1613400,30.01602364,1817095,563.4099731,2096800,210.0269623,3437000,57.17974091,2641500,2790.554443,332048,262.7235718,2814500,218.6844635,356991,250.3699951,1487900,1258.199951,51752,80.13718414,1076000,15.28506374,8732000,106.6233826,2976000,40.85607529,7886962,226.4616699,471999,5188.953613,376135,159.4892883,738211,69.99919891,7205400,126.4590073,1524619,189.721283,365500,425.3781128,292753,291.8332825,671500,96.54000092,1223400,74.92346191,3495900,217.9872742,1189836,221.1499939,635800,181.8421936,1687600,132.548645,478600,2269.834229,106257,268.612793,776767,1153.745728,354061,172.9504852,8887900,10.65642643,7703300,134.3500061,39993500,162.2923584,835900,310.1883545,2242400,424.9634094,561900,226.6950684,2750000,171.3899994,41466500,78.57749939,8753200,1638.222656,2306169,109,185267,345.3045044,954800,75.42849731,864900,23.99935341,5689800,144.8848724,453931,260.4756775,1066100,59.22226334,5743200,106.616272,4233200,68.48999786,2740600,108.1890259,770500,117.2900009,6770000,429.7999878,672283,174.6398773,2559825,1535.536987,121308,745.2577515,3286800,369.5,3001694,127.9084167,879200,321.5,1103977,857.0877686,1648742,488.0731812,4305886,214.5641022,1865900,135.2246246,76634600,212.6199188,379900,140.5859985,871900,354.6199951,509100,241.4398041,3653000,12647.30664,1648823,3092.560059,107600,157.6199951,7328600,1293.725708,4380608,467.5606995,782882,37.86882401,47007600,638.8433228,114705,152.9273376,613256,63.36981201,1535800,220.7925415,25949375,41.21442032,2188020,2926.300293,2907771,38.09257126,6154900,28.7716732,4195017,149.7337799,924491,162.7110596,4036855,8.316376686,7819217,92.81446075,2463200,408.6931152,879702,281.9546814,220616,226.9696198,1487000,126.7769775,244715,17.74986267,4615900,760.288269,1191319,43.92399597,1956000,95.09470367,735200,4052.380859,79745,718.8987427,169185,358,1089690,200.8099976,834800,64.89130402,4114900,5140.226563,157172,3704.775635,283100,33.20227051,8507800,168.5099945,1856600,844.437439,748900,441.7420349,4876528,425.0827332,2583759,74.19594574,1403267,46.51088715,11146400,665.8121948,125668,63.3975029,2155299,107.574913,1366522,56.49888229,2823213,62.00210571,269060,3608.994873,904207,312.8612671,636245,619.6513062,148140,405.4569702,31827157,306.063446,499499,203.6035919,632300,604.4000244,4454830,407.8118591,263114,566.9280396,154591,459.4200134,4400300,103.3445892,1035700,1441.532349,62541,470.7932434,1183061,105.8995438,491918,81.59999847,4619000,143.2373352,13336231,492.4164734,5588724,1339.77002,181109,28.31129074,519627,3033.310059,278108,133.5035706,2577900,69.95067596,1042900,1299.373413,218679,452.8805847,291859,57.32932281,14094000,13.88991642,1844936,30.88655663,4177800,109.6814194,3016200,175.9945526,248153,68.64035034,4182600,324.2276001,2676600,283.7906799,1722800,535,376944,12.38304043,4178316,209.3197327,752800,113.5500031,1659600,2587.047119,404176,7277.645996,13752,2815.263184,475101,108.5202408,3016200,1089,438900,150.9430084,720185,247.5200043,1740200,209.2565308,709000,76.71852112,1444200,39.14822769,4990500,4739.000977,44144,103.9518127,1350300,385.4285278,290305,98.45193481,1148400,79.69999695,761172,327.4299927,1208400,346.8601685,2363500,131.4959564,468400,3658.797852,36411,105.4923553,3937400,3.380164146,342290,159.2192841,1567600,37.88427353,18549200,308.3623047,254958,209.9847412,2899300,53.68000031,13248700,287.2745361,608800,65.98558044,1748100,120.598732,16948527,70.83000183,6046700,26.60876274,4942600,98.06097412,1569213,137.3259888,2381600,56.50354767,330487,106.5899963,1235700,102.7081528,5229900,233.0264282,1831600,302.9700012,283300,49.27944565,2627700,2445.548828,2313415,49.45999908,7844400,116.8078918,2652900,3866.346436,593261,84.3709259,6131500,187.9600067,526500,242.1220398,6259400,192.5605927,1022128,246.3899994,4320100,32.73820496,3581986,47.20545959,21040500,77.44999695,1880900,32.85708618,10912200,194.0045319,1502800,232.5537415,3635543,22.14679909,6738400,74.66710663,2510400,54.76460648,5004100,429.8002319,837330,77.48960114,3255090,55.21909714,6262800,132.5482025,7836400,4634.097656,54068,36.86999893,3724100,54.5095253,2582500,41.53564072,8498200,123.5599976,2343400,54.47000122,1084800,203.0550385,487764,14.27109432,4802929,5127.889648,93228,77.50909424,3029100,107.1999969,3311300,374.9483032,1670300,840.7573242,321003,143.3266602,2334000,100.1787567,11962600,120.8000031,48649,80.43238068,6320900,104.6930389,987565,2399.654053,3201199,150.0157013,827500,184.0808258,2657300,36.6059494,1690808,264.3372192,3324700,87.18028259,7791500,2388.956299,118230,142.899231,1741700,66.5,7538300,1240.496704,131634,20.64136505,4574000,67.4785614,959341,290.8720398,2674863,173.4858398,1175400,47.10509872,4144200,4297.413086,597274,400.8939209,618200,152.6783447,1150700,652.1098633,632506,585.8922119,85715,33.26054382,1353719,118.2009583,1709100,25.27892494,6630336,29.59029198,904382,112.4364243,3482400,149.9799957,752600,39.77488327,6226400,68.61000061,3698900,143.2926788,1785500,58.26874542,5032100,242.0523987,723100,99.80513763,1760600,35.71707153,478891,753.7166748,275326,1559.742065,293745,290.0155029,1344500,375.1073303,283200,82.35608673,1564500,85.8974762,3868900,205.5101776,555619,154.7629089,404722,530.5899658,1059200,207.4186554,2299541,92.56386566,1593500,96.5675354,2780800,30.34168053,1002675,6.618954659,28323495,14.83992863,5721533,12.78813171,15191033,911.5272217,207501,639.237793,2225126,12.81005859,4629982,116.6049652,3144100,861.9606934,174419,204.8200073,507100,800.6688843,457700,70.80360413,2268900,31.93562126,7131900,52.15247726,333018,499.6701965,102500,63.55899048,1104600,172.524231,195077,96.85921478,600904,285.3299866,463200,281.3315735,2163800,59.19433212,3047600,57.41263199,1016700,66.80999756,8174800,141.3999939,642756,36.81094742,4624700,119.4523163,630800,131.4199829,1234000,3603.835449,975845,164.6735687,993200,478.2835999,4140076,9.830475807,47508900,524.9099731,343473,32.26012039,6399200,986.8200684,503209,173.9457245,926871,39.41919708,13200100,419.9310303,226200,275.2002869,1117400,42.39028931,2108400,667.947998,117715,376.8769226,310194,198.9299927,742200,93.70481873,855229,157.2493134,467202,839.8106079,748243,170.0200043,2443900,1734.01001,156300,79.35219574,2725100,38.90983963,3184800,19.13296127,179400,5057.251465,63285,39.93241882,2558100,823.5,176114,32.45013046,994185,508.3453674,506860,109.4180832,654000,93.7092514,635594,488.5835876,102990,208.6499939,1318800,314.9054565,469161,75.16000366,5364400,52.96645737,5871312,1048.960938,272991,39.5,2195689,9951.043945,34896,78.02714539,521528,286.7661743,1362400,150,2002600,7217.666992,1405,160.0017548,3954900,84.94390106,2696500,456.3446045,1400028,197.9438782,3884700,40.11999893,1188100,1018.276123,220500,75.73459625,9220900,72.07192993,4057800,101.6493301,1174000,21.32908058,3176350,366.9969788,26630329,39.77993393,4653200,46.64490128,16080900,177.7809906,985090,1709.717407,69633,151.2679596,24999100,150.0582428,37912100,130.0982819,932300,351.4136658,338539,106.528717,2122900,3112.791504,135595,237.4160004,1225224,176.7086334,627700,410,1214939,470.0194092,1995600,161.5704041,345232,1650.755859,5868528,940.1230469,174300,27.79184341,9271200,63.8105278,1013600,88.71710205,2112961,13.62370682,17387100,273.3737183,1574323,384.2051086,2248800,351.711792,2228800,89.28314972,356839,78.82692719,431640,173.9450226,429658,899.6533813,185976,506.9234009,341410,130.9072876,2269173,112.6070862,1281900,262.4212341,203900,1955.261353,248517,1993.501587,61236,2489.810791,358339,389.6290588,26508509,212.6079407,1492800,291.8235474,568514,245.875,90480,142.4098663,180276,160.7871552,1349543,81.56999969,888000,194.1024933,2540700,16.94444847,16208800,32.23150635,7995900,2030,55484,31.35665703,2687700,648.4144287,14694992,68.80999756,2175000,848.7224121,118513,15.65306759,9017200,1164.650513,489200,193.3843079,1191000,401.8125,318893,109.5999985,1012565,366.2276306,381357,351.9267578,1080100,2405,91763,917.2310181,1045593,166.4800873,65051,91.18513489,4137000,310.7879333,372096,189.1157379,23462187,12.61009312,7893547,195.2243652,3304500,176.7577972,1320334,158.2629242,2902200,2051.184814,754900,1181.681763,83564,472.3500061,433000,371.95224,654271,192.4155121,374600,100.412323,1499000,28.71763611,4209581,958.7549438,907820,7530.734375,409917,363.8868713,200299,3074.428955,1729783,2227.503906,1408637,1752.720093,608448,835.6653442,1142518,61.25999832,1785900,828.9912109,1291929,15.04133797,7175782,131.6873322,4043992,18.88999939,92686500,611.1747437,999700,34.39839172,4828800,565.1379395,610683,45.45136642,3593600,29.59959602,3114300,44.09999847,3323787,243.0700073,919800,86.7596817,2539700,105.4452744,1471000,3.3861835,80108480,471.8200073,1700000,483.6799927,356700,109.6788483,1334144,4939.803223,272486,78.59375,7028833,236.4120941,754300,45.56349182,2024126,15.02950382,2866500,165.391098,1636316,116.3046494,717645,936.8928833,315987,165.8954773,714000,100.8442307,1278400,66.65540314,4249100,133.5852814,11194926,711.8353271,188048,439.3937988,163509,99.89564514,234656,518.937561,273613,528.7863159,827204,993,812050,167.4193115,422800,1564.25769,418359,104.1814499,2509465,159.2327118,6016900,207.7938232,7777000,1059.812012,149151,81.66160583,761812,134.9747925,1615758,77.86451721,2778000,35.55275726,5657800,229.1013184,287470,14.98272705,12443300,143.1100006,907400,274.890625,7261318,33.92309189,5831900,144.1451263,1682258,21.98379707,3643400,115.6145401,2657600,696.0817871,1390600,1607.450073,118773,141.585556,2160600,20.22974586,11478500,79.37999725,1047100,839.5494995,611748,68.5925827,17485700,51.22357941,6631900,22.03396797,18883300,79.1653595,965800,656.6655273,1619924,150.8814545,890500,171.0280457,2326419,224.9094849,18181406,221.3832092,488200,222.8358917,640300,548.6746826,220200,38.73924637,1645700,56.39276886,187178475,895.8588867,3440000,200.6717529,2907875,551.1272583,976700,56.68948364,996100,239.1828461,1889700,94.71175385,417752,72.39360046,15530000,657.8085327,709286,10178.68066,565266,253.8399963,2589500,29.03904152,8500100,38.87250519,6282600,61.50730133,1815600,868.6105957,213425,86.14788055,2257100,92.77999878,1861500,473.3956299,2116200,153.3731842,1050400,284,198095,225.4243011,3355300,75.90840149,1446700,53.79478836,3629612,597.2296753,546371,282.907074,3863600,68.69999695,1034528,71.97517395,9621600,501.9454651,1924200,471.9376831,689100,281.8800049,1450600,72.63142395,8019900,87.00313568,7116500,186.3291626,197392,1986.050049,304400,72.00996399,4991200,288.332428,331884,35.00999832,5821700,2943.5,159893,147.9199982,490600,80.99630737,1445000,347.6672058,4625597,253.2323761,594900,33.98726273,1282645,499.6013794,457800,223.4423065,1657500,126.0887909,3562200,1415.207153,532058,205.9535522,5939759,1099.995972,633867,48.65000153,5847900,49.07915497,8207700,327.480011,408600,198.8695984,1421499,200.9911194,441495,24.82784081,5410000,162.2764435,2242400,798.2858276,804000,241.3997955,1059827,582.6937256,199178,112.8763123,8577300,72.88999939,3425400,453.2471313,3450711,65.98264313,17130900,93.78951263,9246800,553.1092529,429700,398.7066956,19609500,426.3119812,732500,325.9125366,211576,114.3000031,8795500,21.80792427,1157100,161.89505,1021200,35.18941879,4276600,1374.680054,72600,118.1613693,2270344,847.6044312,235613,461.432312,393745,243.3697052,585381,159.48909,597884,397.9037781,89340,1545.13147,32045,147.5679779,1402697,16.95000076,16383700,9.672847748,4955551,70.84104156,3970500,240.6807098,170900,77.56600189,8181500,49.35085297,6476500,79.80622864,977258,665.7700195,2991300,1019.04187,5978420,32.25760651,3197100,78.87970734,8512200,506.1233215,535700,3.719053507,12182331,825.039978,1070800,75.33427429,3207500,244.628067,732900,111.9214706,1730700,84.27159882,1209700,135.8902588,1310500,102.7917252,413638100,9068.540039,20000,328.2265625,12747441,27.37516022,1300200,26.28138924,2962300,221.5223236,3035500,9923.96875,325062,58.74837494,4567200,336,1656474,1349.132813,13126,183.6445923,1429800,86.95985413,3207300,94.69921112,1063400,67.91999817,8467500,142,1029971,375.9868774,364186,10.11447048,6114474,140.341507,11154800,74.61199951,4887000,365.9427795,865417,89.8874054,1861600,2144.762695,158033,50.75850296,17188000,62.98813629,467430,737.1341553,213477,363.3727417,945870,37.16654205,768215,167.9100037,4735200,9.886517525,8040165,657.6588135,69725,153.9138794,982100,125.823288,1359500,89.5303421,3980600,172.7607422,527132,19.9465313,22665100,274.5,2018050,93.30000305,9550200,76.94738007,2197200,170.7396545,6395300,303.2476501,478954,178.5749817,1671946,26.68740082,31214500,74.70716858,1198900,171.2596588,5785700,243.6175995,2429400,565.677002,755200,555.9746704,176392,211.3160858,170832,129.0059052,2570500,562.2279663,2078520,99.77622223,3067132,307.5,860020,195.7833557,463800,121.8345947,2484100,2545.232178,103159,121.0596924,8412600,170.5265961,1679500,486.4310608,807604,633.1368408,992140,84.25909424,1068400,84.342659,804700,214.75,559600,336.3849182,356100,535.7908936,48228,121.8097839,1210500,1244.474976,19359,30.82501984,5450800,95.76228333,271390,619.8727417,5529574,32.23231888,2283712,329.4049377,860100,3491.496094,178272,1582.352783,1422186,1073.281128,870400,123.4607086,4244600,164.7599945,1080000,630,304122,91.56031799,294095,247.5478668,594400,68.88999939,12315800,154.7077789,10703000,44.24934006,1449300,134.1398163,1072651,445.716095,1228884,1746.940308,69634,154.3714294,1747000,1785.419189,124544,69.24239349,836400,1126.670044,616600,3518.425537,2585473,21.27378464,8837400,3117.872803,74071,117.4808502,325694,274.9412231,767364,4513.32959,2011036,113.2946167,808100,4536.15625,1614930,169.8055878,1012200,242.7599487,579000,1897.423584,89654,653.6731567,3490569,38.47280121,1113725,251.3373413,609200,48.98900986,1137400,150.1999969,2709101,544.5458374,409400,316.7197571,1468437,148.5023804,2818200,462.6425476,19921523,759.7277222,607927,200.1438599,1033400,3309.20166,39479,467.2698975,2401822,116.1133804,3983700,115.1041641,643200,31.75470924,1450692,190.2045746,579382,891.5722046,261419,494.3534241,303046,4.126317024,22177396,100.1297836,2070863,189.0116272,1563474,233.9256592,1312800,296.2513428,3092007,88.88432312,9257000,62.10248947,8331700,1494.748657,243493,510.8830261,301183,333.012207,2400431,61.2113266,1237168,79.53057098,2560243,985.0384521,2729792,73.40950012,953235,877.0179443,2305716,149.6604919,1909233,119.9314957,464072,2514.957031,11900532,49.7038269,395227,357.8200073,1171200,157.4559784,1156966,115.5916977,1110900,39.43451691,9864100,1765.548218,348334,785.9644775,2871959,1244.633789,95647,1198.060303,1768816,264.0204773,268400,463.9700012,1137700,161.3718109,770086,85.54476929,4614200,261.8858643,419154,66.19999695,1299500,154.7243195,1443600,507.0007019,1037700,250.4707794,294676,173.3000031,701876,7323.047363,145347,78.94075775,2115400,98.24417114,1454611,171.3575897,3029540,187.6077576,3564,1972.79541,4649054,1415.994263,297236,160.3661499,1047873,749.9557495,4386880,237.3957367,365100,698.3659668,1620982,13.03927708,6651500,12.90742874,2109730,108.8918991,1482000,25.3395462,2667333,80.07493591,2191600,243.7204437,1171800,211.157608,839515,76.03730774,2782602,1155.718018,84637,2708.793701,892765,43.26197052,3740000,93.07887268,1169800,95.12129211,2750700,2748.831787,438458,117.738205,308767,46.5614624,3227400,354.9005127,1001300,119.1999969,301442,76.46824646,2155000,20.02980804,53079500,53.94021225,1687900,682.7723389,912532,2837.366211,41584,235.7910767,771507,1146.909302,157100,421.769989,235100,161.3099976,1947400,71.10719299,734800,141.0437469,1772900,155.3547516,2193502,1807.121216,49111,93.00550842,166842,120.8805542,2298400,40.08816528,8589000,103.4966202,967576,145.6609192,4045100,59.29999924,2823205,603.8118286,166120,85.24515533,655611,114.1795044,4827100,114.4304657,564400,608.7941284,1868800,259.3849792,646505,190.2904358,5336900,849.7432861,301096,794.3095093,64400,39.63798523,2294200,143.8735657,1612500,101.9071732,3190890,54.15000153,2296700,293.7999878,560521,95.604599,1320900,195,2263781,229.6405792,2114700,344.3337402,425979,366.4631348,20813236,210.7299957,112177000,63.67323303,3443300,338.9230347,1239300,100.3099976,3847300,55.6319313,4014800,156.6100006,1246000,158.5869446,8907049,191.6859589,6314400,85.60250854,901000,581.1599731,215800,46.00999832,7922000,69.58000183,11449800,34.35448074,7967365,42.27285004,3557500,228.1689453,929600,142.8776398,2045068,367.5899963,1077300,4983.326172,3282681,57.13633347,1098914,582.145813,2926400,243.8314514,2406200,119.9359818,3590200,675.203186,372200,72.21479797,305531,188.3999939,566692,42.10780716,7635400,955.4324951,897956,1067.522217,3522570,277.4217834,7187700,956.4206543,82847,570,147223,31.27355385,5246900,28.30012512,1226139,129.9266815,3462000,108.1593246,2043500,230.2626648,1161500,31.55265617,2465147,76.41708374,56072662,459.8836975,207956,90.6673584,0,86.31093597,1408911,269.6235046,834200,180.823761,528700,468,1090400,73.10810089,5161500,389.2359009,262366,60.61357498,2490100,10.75129318,9593400,1340,1403399,38.55922318,18100300,160.0919647,746900,328.8399963,337800,8.511450768,22946681,7.21999979,36949400,254.6000061,2252100,45.7947464,5491905,90.51511383,1591600,1937.505127,475424,122.3241806,2457000,52.82501984,21853800,1171,550570,640.5702515,166280,201.1014404,2349500,42.31269073,4602900,75.89994049,14548600,373.3999939,506075,738.7472534,2243730,77.59999847,218464,57.19055557,1362800,128.4148712,1717700,296.3224792,293100,2983.027588,727012,286.96521,445800,356.4725342,1216842,29.4707737,4983600,75.93450165,1924800,60.36543274,4731700,108.7093735,13467700,292.901947,184863,125.2172699,1348200,131.3131561,1930100,22.14999962,700153,103.5967331,2518100,0,0,156.7799988,3611300,186.9555359,2710100
-09/09/2024,345.8738098,539418,136.7611847,1770300,114.2581024,2348365,1990.571411,5088562,219.8866425,67180000,189.6378937,3606900,147.3830719,2002002,2179.363281,1236483,56.76993942,1840804,116.3600006,4178600,114.2345963,5101000,37.26774216,432151,13.36365318,3498981,106.2438965,1457100,335.6324768,1569400,30.19952011,1236897,569.8800049,1997100,214.8637543,2450800,57.20858002,1996000,2836.530762,551683,268.6005859,1784400,212.0456543,574068,255.6699982,1497300,1302.400024,49773,81.51519012,2181900,15.29450512,7817700,107.1227646,2621700,40.53626251,7714620,228.4613342,647871,5250.94043,257081,163.2613983,471096,70.88502502,5544500,127.8581924,1029445,190.3911591,551200,432.8759766,1327873,296.545166,839600,95.06999969,1824800,76.39464569,2238700,220.9871063,623195,221.3800049,620600,183.6472778,1274300,132.6077728,691000,2349.828613,177036,271.9680481,600207,1169.742188,207049,175.7216339,7492500,10.67566109,9157600,138.1499939,27194500,162.9469147,1321600,315.374939,1707800,431.068634,477100,228.9700928,1984000,175.3999939,29037400,81.19249725,5156800,1659.219116,1173696,109.5999985,130529,347.7451782,723600,76.38960266,830900,23.69508171,7208100,146.4836121,314273,265.4290771,1244900,60.09303284,6339000,106.211525,4438800,69.08000183,3108600,110.0124817,907900,125.5400009,7321500,435.3999939,208251,175.2393188,1876827,1553.531616,130106,742.3175049,2539900,380,201936,130.8421173,1656800,326,1088718,859.687439,1193361,494.1690979,6887018,216.3777161,1746900,138.9951324,39516700,215.2371368,381500,142.6077576,837700,364.3900146,755900,248.226181,3080800,12709.29395,1127367,3120.5,105300,162.9100037,9091500,1295.72522,3705198,484.5592651,692407,38.5625,37610200,656.8388672,127032,160.9235382,401498,63.35995483,1430100,223.9417114,23793597,41.37105942,1640424,2970.26001,3118563,38.35655975,3392900,28.5427742,2466824,150.9332581,1032757,162.1113892,3021866,8.430223465,4984626,92.42813873,3263700,412.0922546,536896,283.9543457,1015816,232.3568878,1429300,126.9257202,143580,18.13956451,4709300,768.7858887,1417975,45.0916748,2778200,95.55839539,1061100,4117.339355,41824,727.8974609,123858,361.5,533957,199.2700043,883300,66.17134857,4495600,4950.54541,97387,3775.805908,241000,32.95770645,6310000,166.1600037,1044900,860.2324219,394800,435.3457642,1754886,424.3831177,2158901,73.66462708,1098562,46.31987762,9433300,689.8054199,118550,63.90296936,1025266,108.7746506,1654650,56.85325241,1689491,62.65800858,161513,3646.984131,566961,314.8603821,168098,624.6484985,193180,406.4064026,33085523,315.6591492,324473,206.6048279,455400,575,5023561,410.8104553,183840,569.9276123,119016,459.6099854,4571000,103.1258545,1406500,1467.523926,92593,479.7892456,532234,105.8995438,597007,82.65000153,5436400,142.8874817,12427276,495.4153748,2686681,1369.764771,125925,28.21440315,528831,3057.304688,239201,136.0836945,2133700,69.70674133,1144500,1307.369507,246940,456.8795471,468455,57.7659111,19811700,14.00215721,1433696,30.97146225,4487100,110.6921844,1866200,176.3855438,181867,69.87524414,2910300,328.8346863,2355800,288.4300537,1892600,545.5,247402,12.57797241,3515462,209.5080719,752100,115.2600021,1514600,2409.113037,694142,7287.643066,70518,2875.247559,345217,109.8473053,3438700,1107.5,273302,152.5424194,468032,252.8099976,2378300,211.1596527,623100,76.63063812,1484500,39.87942505,5711500,4753.998047,33493,104.3669128,1948000,387.9280701,160287,98.71564484,1032200,80,1543445,324.8399963,756700,350.9028931,1102400,133.5161438,840600,3623.809326,12910,104.758812,4561500,3.380164146,216550,159.6541748,1409300,37.98948288,13590800,315.8589783,92969,209.2093201,2211100,54.29000092,9472500,290.8016663,596300,67.06254578,2466300,122.4479523,26083202,70.83999634,5929200,26.73556519,4720600,98.96060944,767375,140.8826447,1998400,56.67710876,170812,108.0299988,1137000,102.3012772,6477000,234.5735321,1477100,307.3999939,320000,49.13699722,2935600,2484.541748,841071,49.41999817,5243900,115.9951935,2291600,3970.302002,179217,83.35250854,6119600,188.1600037,458100,243.898468,4588800,196.9596863,1194415,246.5800018,3198200,33.13687134,2702647,47.4001236,18677600,79.52999878,1752000,33.24109268,9874000,199.6666107,2057200,233.5535431,3452032,22.03084755,5286800,74.95262146,3161500,55.22980118,4233700,434.7979126,399597,77.43960571,3787707,53.99519348,9140100,134.2127075,9892300,4679.088867,79240,36,3679100,54.7576828,4087500,43.16623688,12176000,124.6100006,2009100,56.81000137,1470700,206.7021332,309476,14.62329865,4993268,5137.885742,62673,77.92044067,2999700,107.6999969,2720500,380.52005,1215300,851.2479858,257580,149.0149994,2385600,103.9992981,18742700,121,44840,78.87399292,5319800,105.364769,817388,2438.648438,1914662,151.3497925,912100,185.4455566,1901800,37.11026764,1237930,271.1789551,3223900,87.57681274,8750200,2386.957031,266119,143.9790192,1499800,67.41999817,6447500,1244.494995,339843,20.77277946,5985700,67.27863312,461228,294.470459,1639962,176.9579163,861200,47.68136597,4022400,4423.395996,227326,412.3469543,684400,151.980072,1203200,649.1116333,556438,589.8914185,76668,33.76659393,1039712,119.5730438,1030700,25.48294258,4035330,29.4760437,854498,112.9764328,2829800,150.2400055,823400,39.83260727,7694700,69.70999908,3632800,143.5812683,1623100,58.495121,4075000,246.1417694,1081400,101.2256775,1672900,36.28052139,304925,756.7155762,321063,1558.742798,194817,295.2879944,825600,378.6588745,312600,81.82382965,3105600,85.31829071,3090500,208.1676331,379800,157.162323,553369,532.3034668,721800,209.8165588,2231013,93.36404419,1274400,97.93456268,2843100,30.50297356,478913,6.621770382,20140138,14.71560955,6005233,12.87223911,8378967,900.5450439,386278,673.0292358,3174466,12.94018364,4002288,116.7503052,4999300,872.960144,122091,206.1199951,1029700,814.2163696,430100,71.52745056,1698900,31.49152184,5876600,52.40958023,229193,496.6009216,282400,64.18136597,1351400,174.3234406,338852,97.45896149,600816,287.0904846,604600,285.6852722,1756000,59.32543564,7794800,58.06591797,1603000,65.70999908,6409500,145,479538,37.32167435,6209500,120.9627533,785500,132.0161743,1299000,3689.831543,635206,165.7740631,906800,481.7827454,1486751,9.904808044,39223300,530.9089355,761255,33.33724976,6266600,997.8179932,573712,174.1456604,1076180,39.81339264,8663400,424.7539673,426600,276.8026428,880000,42.66847229,2750000,671.2473145,67161,382.3751221,389166,199.9299927,917700,94.40410614,1570779,159.0487366,808863,848.8085938,784977,172.4400024,2245600,1776.48999,144400,80.35677338,3340400,39.78002167,3701100,19.33712196,303200,5067.246094,15285,39.68476105,4603300,830,360243,32.8506279,546183,504.3465881,325095,111.0008392,535700,93.7092514,1003671,503.5708008,411051,205.3600006,1407500,316.9048767,407975,75.09999847,4088900,54.19562912,6213014,1058.960571,95349,39.04999924,1607440,10175.95508,41503,79.6256485,590154,295.3658142,1922400,152.8699951,1683300,7417.602051,1894,164.0903778,3716000,84.97385406,1659600,446.3479919,653301,201.417099,1654700,40.40999985,1091300,1037.066406,211379,76.16752625,5571500,72.15834808,3637400,102.462204,855200,21.54896736,2506286,369.9461365,14251477,40.10295105,2936000,46.90216827,11374300,179.5807953,1877659,1811.700439,118368,148.8883362,28057700,148.0570679,39260500,132.3359985,824100,349.4141846,282487,108.5517273,1857100,3152.775879,147101,238.4156494,1040538,179.4254303,659300,415,442311,478.8002625,1714200,162.9701538,789602,1662.75061,4544128,964.133667,237000,27.87932968,8090300,64.89481354,1091800,90.11658478,1329201,13.95691967,19941400,270.6769409,2006958,381.2045898,1522500,357.0551147,2747600,90.36405945,223928,78.51643372,263709,176.4442444,1146291,899.6533813,207903,503.9238281,643676,132.3063354,3964670,114.9872818,1802200,260.9883423,287400,1943.265869,202188,2004.498901,94705,2532.807373,281762,392.9284058,8006721,214.4436951,1654300,292.4232178,577866,247.5336761,63327,142.6064453,98928,163.9868927,570314,82.69000244,1244500,197.0708923,2300400,17.01210594,13693000,32.57459641,9803500,2035,48567,31.19299316,2533500,660.7070313,14039028,68.88999939,1586900,854.720459,76711,15.69049549,8062200,1168.649292,458866,196.723526,1370800,405.8106079,191094,110.4000015,429630,373.3265076,374660,338.0605469,2058000,2380,211275,934.2260132,500809,167.9799042,259433,93.4288559,1803400,311.787262,406963,191.3653412,26684589,12.77784443,8465998,197.9376831,3705000,178.1574707,2918366,159.4561005,3669100,2089.169922,501401,1187.680054,129379,480.3399963,449500,379.9512329,502390,194.4171448,578800,100.8509674,1211600,28.97032738,2673859,964.2506714,1432152,7646.714844,239523,374.8834534,217203,3093.425537,1302000,2255.484863,976594,1781.715576,340361,828.6682129,398303,62.25999832,1792900,840.9881592,2216967,15.22787094,6310260,132.886322,2886025,19.06999969,64244100,622.9686279,1005800,34.14960861,4161100,565.6376343,437561,45.93376541,3237200,29.57103539,5363200,44.04999924,2649270,240.8699951,2118900,87.36912537,2439300,106.3217392,945700,3.44159627,51001701,479.3900146,1121500,492.8299866,293600,107.0817108,892312,5032.761719,254192,78.9434967,4237827,239.4594574,971500,45.51459885,1672618,15.21092892,4026500,170.5908356,861343,118.4601212,934776,949.8914185,250548,169.821106,615800,102.4810486,2102900,67.40213013,4203200,135.8350372,3538834,718.3338013,293804,444.8924255,110562,100.945076,579472,531.9359741,301740,536.78302,739881,1004,97611,169.6497498,545800,1584.248291,301143,105.3812408,2161006,161.3928528,7538200,212.0482788,8935100,1077.808838,74334,82.26132965,428449,136.1745605,1555558,77.94229889,1982100,35.94821548,7010900,223.3313599,448679,15.44079876,21596200,145.8200073,1015700,274.190918,2251606,34.12185669,6559000,146.5442047,1290094,22.27066803,3248000,117.8225861,2515800,703.1040649,839900,1633.441162,94875,141.8457489,1836500,20.22017479,11855300,80.62999725,1468900,841.5484009,372902,69.27716064,12939300,50.92959213,6705300,22.36168098,21843100,80.25228119,868200,653.6669922,2339686,151.4835968,807800,171.7715454,1827790,225.4090576,17382584,224.3493652,674900,224.836441,818700,549.1496582,261700,38.73924637,2002200,57.23236465,177753259,901.376709,2405900,202.0708618,3434210,560.7953491,810200,57.33786392,901600,240.0853882,1823000,96.35787964,283422,72.44094086,11506000,666.8059082,1318670,10373.65625,486626,248.5899963,2031700,29.06837082,10258200,39.16624832,9216500,61.65370178,2289400,882.6043701,109962,87.33657837,2138800,94.80000305,1787000,484.3028259,2343600,154.1134796,833500,288,116391,226.4048309,1876900,76.00670624,1409900,53.60151291,2115513,601.3283081,402861,284.6464844,3208600,67.34999847,701447,73.25750732,5323600,507.1723022,1913100,478.6974792,778200,286.5799866,829400,73.01719666,8018300,87.70970154,8643000,187.7286377,150108,2029.910034,229900,73.37084198,3924000,290.3312683,361571,34.97000122,4216600,2983.479736,63241,149.1399994,860000,81.34812164,2787900,352.7667236,8467568,254.1689758,390200,34.24670792,933407,503.2802124,374200,226.1194916,2442100,125.9515305,3616300,1435.195923,788502,208.1509247,6183766,1117.99585,579476,50.74000168,9188000,49.48136902,8154000,323.7200012,576700,201.6677704,805259,203.4910126,264415,24.32312775,4315700,159.5881348,3642700,827.6901245,630000,242.3993988,885388,588.6905518,200041,110.5486755,14880200,76.61000061,5321200,472.0449524,3085801,68.70367432,11622600,95.33342743,5281500,551.6174927,524700,402.6967468,15295100,433.5933533,1073500,324.9128113,291466,124.8199997,9771200,21.74903679,1340500,164.1021423,799600,35.39572144,3313500,1384.77002,101300,119.7608566,2515771,859.5988159,434796,466.2660828,225223,247.3675842,808678,160.1885986,360771,401.9028015,42250,1565.120239,34639,151.9670258,998097,17.5,12661100,9.811891556,6708356,70.54566956,2977400,243.7252808,161800,78.73947906,6918000,49.72338104,4563600,80.30564117,744219,675.4199829,2683100,1035.034668,5448139,32.50050735,4744700,77.76446533,8003300,515.1746216,642000,3.732106686,8694233,855.5800171,1129100,76.72258759,2483600,251.2816925,1879000,112.3331528,2272200,85.34128571,1173100,137.9757538,1350700,106.4303741,273912000,9149.740234,18900,333.6236877,33381808,27.36525917,783300,26.31106377,2069300,225.333252,2549300,10062.94141,205158,59.18144989,4479100,337.1000061,2647802,1354.129639,8228,188.5730591,1445200,87.89572144,2825500,94.85266113,1364100,69.38999939,6394600,144.1000061,660936,376.7235107,225495,10.07230663,5564980,138.4413757,20233400,74.93466949,3645000,370.5395508,1256715,90.13318634,2121000,2179.758789,36996,50.90484238,11129100,63.02612686,306504,740.1326904,277861,368.569458,264773,37.4697876,551303,172.0249939,4788600,10.1020813,9985424,672.651062,43838,162.7665863,1025300,128.5851898,1199500,91.18173981,2815500,173.9604797,1327430,19.67832375,20795300,278.5,1802850,92.45999908,7686200,77.99480438,3383700,171.5580292,4666200,303.6474609,343585,180.7746735,887657,27.48166466,36558400,76.3259964,1373800,171.7180634,6450200,246.1841736,2457100,574.4793701,559700,559.9744873,435337,215.3126068,443049,130.3930817,2105400,568.7189941,1109771,99.5763855,2144866,308,552264,198.4221344,623100,124.7265244,3599400,2575.2229,84601,122.6377716,4497500,176.2301178,2900700,488.9307251,1010759,636.6348267,772680,85.64493561,1361600,85.94671631,1384000,219.1300049,836000,341.4202881,431700,539.7893677,20673,123.1374054,1542600,1249.4729,19364,31.18065643,5824100,94.56274414,220976,613.4740601,9794864,32.36697769,1199210,334.9993896,700700,3505.494385,115163,1593.848022,465992,1058.28418,1471218,123.2969131,4074600,167.8000031,782300,645,215918,92.06075287,182979,249.6846466,682800,69.34999847,11869300,157.2309875,7494900,45.65203094,1684100,136.1389313,592032,450.1152649,804885,1776.922119,44591,158.0297852,1905500,1793.416626,181440,70.9777298,1172900,1139.883423,513300,3583.415039,2190964,21.63842201,5794200,3102.883057,24600,118.5779114,426477,274.9412231,549682,4574.293457,1362294,114.9173355,1086100,4484.177246,1282356,170.6307831,782100,247.4095306,1352800,1892.4552,61315,662.2714844,2155842,37.89103317,773359,254.8467102,579300,49.0581665,1725100,152.1000061,3246824,550.1428223,309600,321.318573,1114651,148.7588654,2145500,475.5409241,19779547,774.2225952,241833,202.5911407,882700,3314.200684,31491,471.9685974,2431205,118.779953,4492000,118.445282,726200,32.10312653,1707664,191.8856049,352208,894.5706787,216107,498.3522644,216442,4.173901081,13219937,101.298317,1229822,190.8549652,1242997,235.2202911,1052900,299.6496277,2965668,89.91796875,10089700,62.21109009,6247100,1477.751587,172181,511.882782,445954,337.2098083,984063,63.70770264,1741385,80.62960815,3236303,999.6359863,1242651,75.17038727,870959,881.4160156,915309,149.7604675,1572568,120.9309235,989639,2544.944336,8802071,49.27110672,417597,360.8644409,1169700,158.8826141,746099,115.5052032,728600,39.23064423,11082500,1791.541626,330049,793.3641357,1668008,1229.638184,196923,1208.056641,1679832,270.0448303,327400,464.1600037,1954900,160.371994,271138,86.42527771,3854300,264.8845215,315196,67.02999878,1417800,154.2290344,1406600,512.1536865,937800,251.9706116,127778,173.8000031,3593100,7458.01123,99030,79.74843597,2231100,98.24417114,1497197,172.4573212,1808432,199.1589966,3966,1994.787598,1718110,1419.994263,511083,161.9658203,1040456,762.7515869,5838516,243.0183258,714500,712.3632813,1330934,13.08133984,5468200,12.94598007,2274260,108.6368408,1877300,25.61433983,1402115,80.4306488,3230100,245.5605316,1896400,215.4308777,663809,75.63763428,2203230,1143.720825,185401,2716.790283,277795,43.02011871,4549900,92.13065338,1085100,96.10342407,1923400,2828.797607,289732,119.369339,153068,47.30785751,2573100,358.7172546,1439200,118,471030,76.30282593,2783100,20.53604698,58958400,54.10463333,2119100,694.7683105,516732,2857.347656,24050,238.7884216,1000018,1154.530762,176600,424.2600098,262400,162.6900024,1339900,71.70397949,789700,142.4603119,1666000,156.1545105,2299139,1811.119141,56694,94.36032867,116894,123.6176529,1618800,40.60284424,8392100,104.6954269,1184367,144.9965515,3735200,59.25,1671619,608.8102417,201190,86.04463959,734242,115.6114426,5752200,113.9447479,711100,617.8463135,1443300,262.383667,459175,192.558136,3839600,857.2410278,197177,787.3563232,66400,40.55134583,4326300,141.1088104,2859800,104.5047989,4610259,54.31000137,1185600,299.3999939,721087,97.34389496,1222300,198.6000061,512858,236.1440735,1826800,345.333252,551038,368.5623474,14930991,216.2700043,67443500,63.58623123,2037000,342.1232605,1080600,99.31999969,3253700,56.65423203,3953410,156.3200073,2107800,159.0865784,9442836,195.2973785,4864100,86.77104187,921100,588.9899902,316400,48.75,9955600,69.80000305,8804600,34.71485901,5124405,42.7238884,3537400,225.5402527,954000,142.9775543,3496737,381.5700073,1498300,5032.30957,2014940,57.69725037,830726,579.4343262,3411400,245.2770691,2162500,121.1960907,3770800,689.9147339,491100,71.79494476,214269,189.8000031,872814,42.83657455,7146200,950.4354248,487084,1074.019165,788145,283.6182556,10933900,970.4121704,106836,572,42465,31.63796234,4823500,28.49134254,1064730,129.897644,2931000,108.925354,2033600,230.123703,1757100,31.42801666,1346866,76.53702545,36650219,459.8836975,205086,90.8551712,112129,86.08578491,905448,271.2015991,791400,180.9431152,927400,471.1099854,775600,74.34806061,4121900,391.2345581,403163,61.86712265,4992300,10.61773586,9489200,1345,526174,40.03974915,27850300,161.9330139,991100,332.1000061,347000,8.647323608,20074114,7.300000191,44331500,253.5200043,2741800,47.18132782,5518233,91.68460846,1827500,1960.499268,475901,125.0043259,3460100,53.40217972,17134800,1195,265852,640.5702515,110523,204.7653503,2290000,42.56125259,4289400,76.5931778,22260200,373.2000122,314047,739.3468628,1397644,80.40000153,40374,57.86293793,1734100,130.2855225,2179600,301.0976868,431500,3049.006104,672382,290.1889038,554300,360.9721985,818342,29.39309311,3779700,76.12254333,1606900,60.921978,2687800,110.996666,21645300,293.9015808,284660,127.7866364,1072800,130.4989929,2379100,22.04000092,439619,103.6165009,1926200,0,0,159.1600037,2381400,189.4254761,2652700
-10/09/2024,343.3747253,479169,136.701767,1357700,113.0585403,1822022,1970.4646,6171089,219.0903473,51591000,192.4667053,6333300,147.1832123,2476525,2162.368164,1362775,57.28102493,1720835,115.1200027,4080400,114.9017715,4963700,36.73256683,541524,13.25599575,4001832,105.8159866,1118100,341.4160156,1655700,29.9773941,2088757,574.4799805,2030100,215.0210571,2048900,56.77591324,3220600,2843.5271,1405513,272.1775208,1354300,207.1904144,391410,257.6099854,1895800,1297.800049,51382,81.82357025,1480300,15.52109051,6992100,106.1827393,2335500,40.95601273,8416262,225.9617462,465348,5250.94043,330445,165.9922333,668526,70.38858032,4717000,128.5282288,948445,188.9232788,256500,438.3743896,765922,296.4261475,742300,94.72000122,1106400,76.59925079,2058300,222.9869843,792831,227.1499939,427900,181.361496,1298100,134.1845703,691600,2089.847412,1346865,271.2011108,496366,1169.742188,128806,176.2164917,5367900,10.6083374,7068500,142.8399963,37217500,163.5816345,797900,318.2875061,1408400,428.8063049,347800,233.0977631,2016800,179.5500031,36233800,81.6875,4598400,1663.218384,672569,108.5999985,186790,348.31073,656100,77.16439056,556700,22.67767715,10400700,145.884079,264804,266.7958984,771400,60.15240479,3989700,105.3724136,3774900,65.37999725,3543900,111.417305,899600,127.2200012,4896200,426.2000122,529916,176.3383179,709333,1557.530396,121823,743.8618164,1524000,373,529163,133.1890411,1656900,332,457177,859.687439,1159436,492.4702454,3312882,220.0913391,824600,146.2893677,36067500,215.1195068,232300,144.7467194,958100,359.3500061,324800,242.7852173,3630900,12403.35938,3200262,3132.27002,97200,160.0700073,6367100,1300.724243,1984192,480.9595947,547002,38.3768692,53983900,654.8394165,118563,156.9254303,453777,63.65561295,1078800,216.6436157,35297193,40.33630753,2745321,2956.272949,3235722,38.33700562,4576000,27.4828701,3067058,150.3335114,867164,164.9098511,3980911,8.325708389,7230866,90.80741119,3651700,414.291687,863448,285.4541016,1148597,230.8582611,1235100,126.132431,164572,18.09317207,3463200,768.7858887,1455134,44.35214996,1505400,92.91150665,1044100,4097.351563,34307,732.8967896,267481,356,2438459,200.6399994,557400,65.96615601,4946200,4977.042969,168804,3807.508789,174900,32.44900894,5434300,170.9600067,952100,866.0036011,269900,441.3422546,2148119,415.6875305,3048486,65.44804382,6256965,47.06481552,8624500,675.8093262,157923,64.23347473,981567,109.1745529,822510,56.49888229,1531845,61.86706543,136808,3636.986816,498373,312.3614807,147205,622.6495972,151523,397.2119141,37034637,324.2552795,514258,210.0376129,769000,571,4457775,412.8095398,276861,565.9281006,115834,458.9200134,3544100,102.5392227,1439800,1457.5271,43810,471.7927551,1028557,106.4989777,335285,83.05999756,5088600,139.9887695,10559333,497.3146667,2972407,1364.765625,71707,28.23377991,978883,3121.290039,290916,138.4593353,2684700,69.90376282,936200,1319.36377,348213,454.4801941,1467857,56.2232933,22482300,14.08166218,2099448,30.93372536,3422300,112.2328415,2287500,185.7204437,422809,70.96195221,3076600,328.9528198,1869200,287.2751465,1178500,536.5,367522,12.28070164,4000211,209.973999,622900,116.8000031,1239900,2417.109863,450781,7297.639648,1533,2845.255371,388274,112.0902328,3262600,1090.5,267200,153.7419586,452331,255.8500061,1744700,212.8557129,745800,74.9802475,1552800,38.48436737,8306200,4758.996582,29418,104.7029419,1449000,387.9280701,253044,98.71564484,859300,80,1237233,323.3900146,746600,351.383728,868400,133.4869995,327700,3578.824219,15605,104.4947357,4201100,3.360280752,451610,161.3647461,1123900,37.43475723,13752400,310.3614197,146846,209.151886,2148700,54.20999908,8367400,289.2438354,528300,67.44093323,2632400,119.4492188,15831920,71,4412400,26.872118,7224200,96.96141052,1219125,136.3281555,7077600,50.71820068,1676941,108.3399963,857600,100.7512589,5611500,235.5652618,1615000,309.4100037,307500,48.52919006,3597600,2472.543945,2123071,49.50999832,4154900,117.7640076,1849400,3878.341309,259226,84.64777374,3909700,190.0200043,779400,244.2954559,3544800,194.6601563,392205,247.7400055,2199200,33.1843338,4349278,47.4877243,11754700,79.19999695,1904900,32.9949379,9707000,202.5696106,1100000,232.1538086,4400350,21.85692024,5947000,75.36613464,1928200,54.81409454,2525100,432.7988586,598535,77.3396225,3824947,54.44459152,5113500,132.2324982,8202500,4684.087891,66172,36.09999847,3589700,55.08220291,2789100,42.88953018,7184800,125.8099976,2298800,57.47000122,915000,204.2378845,253927,13.90526772,8810351,5097.901855,98465,77.87147522,2160300,108.1200027,2365200,380.5888367,1041600,828.2683105,291764,148.4516602,1704600,104.7359085,9367400,121.4000015,24227,78.59152985,5181500,105.4127426,686498,2416.651611,3396741,149.9470367,656100,185.4554291,1706200,37.22444916,3135146,272.7975464,2267600,87.63630676,6858300,2444.931885,125556,151.1326599,1794700,65.38999939,5944600,1234.499023,588748,20.85725784,4942100,65.72911835,516803,290.0723877,744028,179.4902649,831200,47.23522568,3196500,4439.394043,444070,409.0199585,569500,150.9132843,841900,650.111084,839524,572.8945313,261160,34.37187195,1175017,120.4653854,1278700,25.36636162,5599097,28.43829155,1620180,112.7546387,2594200,153.5500031,768100,38.70690536,7926400,68.55000305,2559200,143.0837402,1205600,59.31206894,4091300,247.6332703,597300,101.4382782,1271100,36.24232101,238311,753.7166748,198255,1584.721802,228674,295.4567261,909400,372.9255066,253300,80.42667389,4348200,83.5708847,4147700,206.9865417,389811,153.5631866,546775,534.385437,881200,211.2153168,1492185,93.5355072,548400,97.46247864,3004700,30.01909828,796909,6.6480546,25521350,14.70179749,4712128,12.58151722,14169964,884.0715942,425362,678.8276978,1802201,12.98355865,2990049,115.2679138,3928900,868.9603882,152102,206.5,1147300,846.4991455,598600,73.22277069,1309300,31.69876671,5504800,52.40958023,301608,500.1044312,175700,64.12479401,2617300,171.9244843,217767,98.45854187,1069508,294.9554749,267000,284.6190491,1531200,59.06321716,4613600,58.02749252,2102900,67.13999939,5696700,144,375283,37.63003922,7849100,120.2025986,930400,130.2673645,1311200,3684.831787,981357,168.344986,837100,485.7817688,1943234,9.588894844,63019200,531.9087524,935657,33.62122726,4393800,1003.816895,365006,171.9463501,1200212,39.82324219,9559500,436.469635,469100,277.3400269,940100,42.46702576,2005100,666.9482422,69261,379.8759155,339046,201.2799988,465200,94.40410614,971546,158.7488251,542497,849.8083496,780981,172.3999939,1597500,1797.280029,100300,81.71841431,2980600,39.17758179,5445700,20.22182655,394800,4932.319336,40936,39.51634979,2429300,826,182618,33.09483337,592576,513.843689,485358,110.5079956,583300,93.8091507,219667,505.5690918,194520,208.2200012,1218400,313.4059143,382581,76.06999969,3853900,54.04572678,6334169,1054.960815,171489,39.20000076,1265048,10465.83984,44136,79.12612152,647003,296.1885376,1040400,149.6600037,1449600,7577.550781,2033,165.707962,3473200,85.40311432,1558900,453.3456116,348651,201.6166992,1894700,39.99000168,1030700,1040.664673,226493,78.35144043,6869000,71.85108185,3270800,101.322197,827100,21.30953598,2544712,363.3479919,91650698,40.28892517,3626200,44.34926987,18918200,179.1808319,1485807,1849.694214,73525,149.356308,20401800,148.0072784,31118800,131.5126038,726600,350.9137878,456756,107.920166,1869600,3178.765869,165368,238.9154663,731269,176.9734497,584300,405,1430896,457.7890015,3583100,162.3702393,617029,1670.247314,5947509,969.6280518,172400,27.51965904,7294300,64.86603546,890200,89.86667633,2007282,13.6046648,13674100,258.0919189,1582116,382.670166,912000,362.2812195,2787400,89.10627747,332196,78.12831116,351895,175.9443817,320109,899.6533813,513945,497.4248047,509583,129.5083008,2472370,114.9184341,1569500,254.2915497,473300,1916.276123,391617,2014.496338,82582,2524.808105,373112,394.7280579,13893436,210.1635895,2052400,300.8181152,578071,247.9239502,62855,143.638382,115654,168.3865204,716244,81.95999908,1238600,196.8651581,1395400,15.5622139,70663200,31.89793968,7863000,2025,30447,31.0196991,2123500,648.6143188,19479459,67.55000305,3823200,852.7210693,41196,15.69049549,9292700,1174.647461,555204,196.3170166,1173100,405.8106079,1156333,111.8000031,515310,375.3406372,216044,340.6764526,1162900,2355,125951,955.7196655,925625,167.9799042,76550,92.8903656,2120900,310.7879333,182064,192.4651489,33317061,12.78743076,8280054,199.6785278,3070600,179.5571442,438875,159.7223663,2008500,2103.164307,330454,1181.681763,170847,495.9500122,476700,376.4516602,564418,194.7918701,270500,100.2173615,1060800,28.26180077,3389602,968.7471313,421424,7642.71582,229410,366.8859253,431021,3083.427246,615906,2255.484863,1008929,1786.714722,325696,823.670166,473603,63.13000107,1720200,833.789978,2059603,15.06394768,5883695,130.6881866,2233933,18.97999954,55621300,629.5560913,1022200,34.53234482,2623600,569.135376,773628,45.40313339,2596300,29.65671921,3521200,44.5,2427396,235.1999969,2371400,87.94858551,2492400,109.9527969,1758700,3.40696311,68539163,484.2399902,1006500,499.5700073,256000,101.8874512,1285965,4971.789063,208162,79.09339905,6661703,240.2649689,811400,45.25060654,2259437,15.15363693,2262800,174.8905792,2415343,117.3127213,595539,956.890625,250726,168.6443939,659100,101.4430695,1521500,69.11174774,4591400,140.4845123,11676989,705.336792,180218,447.3918457,352865,100.4453506,345639,533.93573,221604,543.7802124,709371,1000,284192,172.748642,557800,1580.250244,511359,104.981308,3038151,162.1387634,6559600,201.0453644,28406900,1079.80835,100086,80.96193695,725429,133.7750244,3488179,77.77701569,2387300,35.88070297,4292000,222.361618,300897,15.15450382,13781600,147.3800049,843400,274.190918,4727847,33.62020493,4669300,146.7441254,1647199,22.34716606,4271000,117.424736,2015400,706.6399536,778900,1621.445313,96118,140.9494781,1498600,20.22017479,9044100,77.72000122,2987700,842.5478516,335179,68.98789215,10277600,51.25297928,4034500,22.21710014,15021200,79.2351532,620400,659.6639404,7508808,152.0758667,689600,171.8001404,1685133,224.2100525,12406663,217.8436127,778900,223.4831238,570300,552.2164917,194600,37.77028275,2145000,56.45273972,181486740,894.4099731,1930400,206.8677979,5289712,556.5350952,756400,57.43463516,1107500,242.6851044,2112900,95.84836578,368313,72.16965485,13518000,670.8046875,1009666,10373.65625,1611911,247.1799927,1440500,28.59905243,7386900,38.46125793,5057200,61.16570282,1542300,880.6052246,241516,86.42432404,1789600,96.05999756,1589800,485.2275085,2234100,157.2284088,554200,293,238633,223.5127258,1755200,76.9995575,1979400,50.98770142,6553320,597.6199951,324128,284.6268921,2497100,68.40000153,901801,73.0437851,4748200,503.4985962,1114400,480.5736084,687700,291.4899902,824300,72.45782471,4770100,88.06781006,5628100,189.3280182,643482,2017.579956,198600,72.54459381,3087100,287.8327026,338830,34.86999893,3214400,2968.487305,87018,149.8600006,412300,81.88562775,1781000,356.5664063,9387335,254.316864,382700,34.08335495,1622163,504.2943726,319500,227.3551025,1374500,127.5496902,2732500,1425.701172,403939,207.1521149,4766761,1117.99585,646203,50.33000183,5372600,49.43566513,6122500,332.3999939,656800,199.8689423,578820,199.9911652,386945,23.81842422,6005900,159.8716125,2800400,839.2637939,388500,241.3997955,997891,584.692627,209740,110.4720459,12734500,79.27999878,3661700,458.4465332,2902048,71.36489868,12203700,93.81864929,7798600,555.5791016,405000,411.1135864,19594300,432.8326416,761700,324.4129333,367791,129.6399994,7738000,21.34663963,2089100,162.5173187,813600,35.62167358,4165000,1394.089966,101100,121.3603287,1969192,858.5993042,192571,465.9760742,169510,247.8672943,648515,160.8881073,709957,398.9035339,79590,1555.125854,30795,153.5666809,337014,17.77000046,13627700,9.649673462,3592004,70.64412689,2672000,245.1934052,147700,79.81597137,9588000,50.29198074,5547600,79.70635223,1053244,673.6199951,2079200,1042.53125,6780806,32.55880356,6661600,76.39485931,9748400,511.0076294,561500,3.691981316,10239074,860.1500244,883900,76.74230194,1239200,251.8296356,1112400,112.6958389,1388300,86.03172302,1415100,136.6931152,1094800,108.059761,268283700,9112.889648,13700,325.6279602,32489118,27.19694901,1438000,26.09345245,3489400,220.0467987,2910900,10022.94922,751031,59.13437653,2556000,338.7000122,3877282,1344.135986,26630,189.9442749,1001900,87.59013367,3441400,95.4568634,941900,68.23000336,4376700,141,1463526,369.848114,384642,10.09573078,4069161,154.2756958,37374200,75.29533386,3448500,372.1383972,1019821,90.59526062,1326300,2179.758789,30627,50.34642029,13685500,61.94340134,991504,733.6359253,293936,367.1703491,349180,36.37052155,1923426,173.7899933,4959800,9.886517525,8484903,664.6551514,103957,166.5421295,744500,130.4329834,1226000,90.79769135,1894200,173.9604797,635701,19.5193882,23545900,280.5,2039050,93.05999756,7541300,78.21786499,1936400,171.1921539,4315800,299.0498047,868270,179.5748444,3400979,27.79002762,32378800,76.41272736,1206500,173.4053955,6396300,244.0486298,1997300,575.3704834,438200,557.9746094,585579,214.3134613,122693,131.4829712,1678300,568.7189941,1274994,100.8254547,3037435,307,418171,198.9168854,422300,126.7853394,3029800,2569.224609,74408,121.9642029,4921900,172.533905,2628500,488.9307251,582019,624.6417236,759766,86.40714264,759000,86.12921906,644400,226.5,906100,341.3414612,268900,532.7920532,21810,122.893364,939800,1249.4729,20143,31.15934372,4727100,95.96219635,645655,601.2766113,25355903,32.22733688,1359593,342.2807312,845000,3539.489258,131761,1609.341675,491895,1052.2854,1491625,122.2467194,4468900,166.9400024,850600,631,219793,91.23310852,287496,249.6547089,682600,68.84999847,12317500,158.1209564,7918100,45.66197968,1142100,136.0389709,700723,454.1145325,1386251,1742.942749,77928,156.0970764,2146700,1773.423218,255956,71.68330383,1097000,1131.499268,356500,3600.412109,4873018,21.41772079,8460200,3097.886475,131669,119.0548935,565480,274.4413452,1731039,4558.302734,3562398,114.386261,860100,4517.164063,2098919,169.6582184,665100,250.6810913,801400,1884.008911,57943,670.6697998,2567787,36.71796799,1914342,257.5401611,552800,50.51034927,1301300,153.3999939,2331559,549.0890503,314400,322.5183105,744425,149.1227875,2780000,474.7409973,22363854,777.7213135,1017791,203.5877991,704800,3359.189697,32364,475.3676758,2417119,117.9368362,3806700,120.769104,800400,32.0450592,2387269,193.9621735,541180,905.5654297,253746,498.3522644,179391,4.082098007,35891278,101.1259155,1275397,190.8153229,1829506,237.8683929,847300,299.0499268,3456800,91.01987457,7327000,62.2604599,8567900,1486.75,197278,510.8830261,277335,333.8117371,1178897,62.90886688,1862738,80.92934418,1320478,995.4366455,1579463,75.69865417,979339,890.2121582,4449117,151.9598846,2989448,121.3306961,739897,2507.459961,21896326,49.04491043,365602,368.7481079,1480900,158.6481018,839153,114.3422775,856900,38.43457794,10782700,1785.543213,1735385,796.7639771,1373182,1226.639038,221633,1208.056641,657536,268.7970581,246100,465.5,985100,160.371994,442705,86.73490143,4104500,262.3856201,993756,68.34999847,1648800,156.1625061,1155000,516.2443848,972200,250.9707184,269322,173.5,1247191,7433.018066,102761,78.92153168,3041700,98.64393616,1650406,171.2576141,1815071,200.1547852,7348,1979.293091,2550995,1423.994263,307210,159.4663391,1130923,749.5558472,5865858,244.6714478,550300,712.8632202,1370726,12.73643017,16087600,12.55495834,3842216,106.6748276,1796400,24.72617722,2810594,80.1037674,1893000,244.1902618,1230300,216.0202789,499232,76.4369812,5794375,1161.716553,340196,2692.800781,1268108,41.90761566,4092000,92.5616684,948800,95.75678253,1206200,2856.785645,296606,118.875061,181956,45.32401276,7940900,360.961853,921000,117,211832,76.39039612,2783300,20.73662949,60944500,52.95367813,1670100,684.7716675,980736,2852.352539,55824,239.7875366,835254,1161.602783,126200,427.7099915,175600,162.25,1466000,73.38493347,954900,141.653656,1849500,155.9545746,1756644,1785.131836,38266,92.41396332,192695,124.7821808,904700,39.95472336,9250900,103.896225,992149,142.5123749,4103200,58.25,3344917,610.8096313,324519,87.34380341,1959044,116.3619766,5160200,112.8048019,980700,621.6206665,1302900,260.3845215,463964,193.7413025,3024500,869.7372437,303929,783.5066528,67600,40.43349457,1998400,141.3539124,2167500,104.9044418,2488305,55.22000122,1385000,302,997735,97.53192139,1072900,193,1312372,234.9636078,1463900,349.8310852,839665,367.4627686,18710867,226.1699982,78891100,61.07294083,2414600,342.9456482,1206400,99.70999908,1940800,55.64122772,3670909,154.8500061,853200,160.6854553,8386745,193.9673615,4859400,86.42147827,732800,595.460022,216800,48.41999817,6060700,68.98999786,20227200,34.21223068,5475752,43.75072098,2476300,224.7138062,555700,142.1782379,1750315,373.5,2032500,4998.320801,5264766,57.252388,694962,584.2427368,2863500,246.7129211,1694700,122.0894547,2590100,697.9743042,511800,73.01633453,323200,189.6000061,252195,42.61888885,7000600,987.913208,1137029,1068.021973,1051405,283.3501587,5314400,942.4291382,105900,568,306535,31.82484055,4454800,28.2140789,1377850,131.7663116,3028600,109.1541672,1312400,231.2354431,1076900,32.10873795,2355006,75.43763733,52153911,457.8842163,154779,87.75623322,145654,83.1774826,2027742,271.5489807,666600,180.1078033,584900,470.7799988,720100,75.46899414,3392700,390.7348938,323946,62.64816666,2393500,10.65589523,10988100,1368,667092,40.90182495,36980400,163.1869049,839700,328.1600037,369900,8.618207932,13420730,7.019999981,26361100,255.5800018,1801800,47.31696701,4349230,92.35150909,2167500,1965.497925,390305,126.6634598,2506300,52.7761116,24650000,1190,355745,651.5628662,139853,204.5590668,2150600,42.81937027,4512300,78.04898071,17686300,370.2000122,259686,737.3480835,1210917,80,98589,56.9956665,1350900,128.3164368,1300600,304.6068115,304800,3064.001221,681192,287.5074158,399300,358.4723816,723792,29.99512863,3241600,74.57852173,1967400,61.2578125,4935000,106.9528732,20913400,292.901947,322378,128.2906342,797200,130.3518677,2174300,21.62000084,887220,103.9426727,1635300,0,0,155.8999939,2478900,189.0599365,2675600
-11/09/2024,340.375824,587147,137.3653107,1405500,112.4587631,2364229,1964.089355,2127829,221.6285553,44587100,187.8710785,4909300,146.1340485,2679471,2166.366943,2097003,57.2613678,1188078,115.9599991,3645000,114.4013901,6535600,37.0439415,757008,13.28407955,3532258,104.3611145,1308400,343.9788208,2121700,29.72629547,1867846,580.3800049,2681000,221.2636871,3431800,56.72784042,2535500,2850.523438,12996328,270.4426575,1556000,210.8566132,280574,258.980011,2148200,1298.800049,46142,81.33791351,1153200,16.86171913,13642600,105.1252213,2896800,40.97600174,5104721,224.9619141,783929,5160.958984,695642,166.1297607,558262,70.24256897,3441500,128.3114624,1099145,186.5096741,362300,433.3758545,348142,292.2895508,582000,96.66000366,1490900,87.00474548,6391800,215.4874268,631754,225.1499939,663700,180.8906097,1765600,135.1010742,695600,2049.850586,348969,271.5845642,411770,1163.74353,268309,184.0252533,8187100,10.48330688,13224500,149.8600006,50935400,163.8990021,1553400,319.3035583,1711000,430.4956055,317500,229.3924561,2216500,184.5200043,42564700,85.73249817,9778000,1685.7146,673133,107.4000015,290852,342.0997925,1069700,76.94862366,593100,22.44947624,10967200,144.8848724,437332,269.1998901,914400,61.40908813,9784100,107.2776871,2878800,65.47000122,3945700,112.1801834,1334000,140.3200073,11056800,428.2000122,258111,174.3401489,638961,1539.535767,135199,792.1339722,2559100,375,197956,131.800415,927800,331,662604,855.0880127,2045782,490.3716736,4045072,220.6574707,896300,156.2189941,39700800,213.9824524,366900,143.6137543,1052700,361.7099915,471500,251.4511719,3149900,12305.37988,1865508,3119.310059,97300,161.3300018,6664800,1300.724243,3271283,477.9598083,387510,38.10330582,41190000,651.8400879,47759,157.4252014,410105,64.2075119,1356800,215.0940094,66928057,40.60211563,1603116,2981.25,3167178,38.39567184,3649300,26.88076591,3318540,149.5338898,749460,162.8110046,3714769,8.29957962,6120075,91.96642303,3063200,410.0927734,804489,282.9545288,188307,228.8992615,1402100,125.6366272,171875,18.03750038,3145900,761.7878418,1597458,44.34241486,1285800,92.64102173,968400,4057.37793,45806,724.8978882,70542,364,920828,199.0899963,795200,66.54265594,4167500,4889.05127,167996,3800.211182,245400,32.21422577,14656100,169.9900055,1260800,859.428894,431900,443.5409851,2415261,419.6854858,3346053,67.44051361,3295158,46.40583038,8425400,653.8155518,201320,63.94185257,1134216,108.7746506,2745551,56.88959885,1731219,61.42337036,241411,3612.993652,640037,311.8617249,137855,622.6495972,517582,398.0114441,36821119,330.0527344,258629,207.1933289,518300,580,2054691,409.3111267,284600,568.9277954,169089,453.1000061,5772700,100.1231461,1741500,1445.531006,142247,473.7919006,477778,105.3001099,459519,82.94000244,4832300,142.587616,32249827,496.315033,3581876,1354.767456,71263,28.44693947,568112,3099.295166,319521,139.4913788,3148600,71.57373047,1332500,1305.370483,410319,444.8827209,321876,55.59265137,16569400,14.086339,2030946,29.68845177,9431700,111.2319031,1940700,186.1114197,306422,72.77970886,5269100,329.7796936,1934700,280.6714478,1803100,523,257659,14.31286526,29038978,209.9046173,677500,117.1200027,1636900,2395.11792,612639,7117.697754,602,2801.266846,368159,112.2771378,2582300,1113.5,328053,150.7430878,443768,264.7200012,2269600,212.7965393,744100,75.63453674,1462500,38.15725327,7187800,4753.998047,40703,102.054245,1489200,382.4291077,159264,97.73893738,876100,79.30000305,580576,327.4200134,1242400,351.0697327,748700,130.116806,597700,3598.817627,22562,103.8003311,4991500,3.360280752,223300,158.4848022,1029700,36.99479675,16883400,304.3641052,333897,209.2571716,3691400,55.79000092,12804800,287.4215088,881300,67.16927338,2272800,117.3501129,30713939,73.47000122,5834900,27.2622776,6402800,95.7618866,1007072,134.8165741,2864200,50.81462479,804397,108.5100021,897100,99.36592865,6803100,234.2661133,1374900,306.769989,389100,46.66779709,4047100,2457.546875,2686195,49.38000107,4591600,117.152092,1708700,3907.328857,209547,84.3214798,2770100,193.5899963,640700,247.6796265,4822200,195.3600159,327943,253.5299988,2666100,33.50706482,3829497,47.79917526,15106600,79.61000061,2163900,32.78816986,9594800,203.4157104,1446400,230.1542206,2142616,22.0791626,6565300,75.12000275,2580400,54.58644485,2764000,433.2986145,1030732,75.53986359,2811693,53.65096664,9768400,131.8977051,9534000,4649.094727,37857,36.34999847,4086600,54.62405777,4236200,43.75917435,6984900,130.0200043,3045000,57.90000153,1346700,202.8578949,303633,13.65425014,11279147,5127.889648,131870,78.263237,1602900,109.5199966,4320100,381.8564758,1160000,835.262085,205866,151.543335,2273400,106.857338,9715100,118.5999985,222449,78.47465515,5678700,105.4607239,915239,2433.64917,3378798,150.6337128,958100,183.1116791,1905800,37.33863831,1358198,270.0767517,2536300,87.55699921,10779000,2432.937256,139908,152.733078,1922800,66.58000183,5143400,1190.516968,196595,20.7915535,4647000,63.2798996,738541,286.8738098,970294,181.1818237,1205000,47.15157318,3717200,4373.402832,164758,400.3836365,1133200,152.6880341,1273200,647.6125488,548315,577.8936768,336963,35.14583588,2060773,119.3427582,1162400,25.51208878,5438529,28.30500031,1048033,112.050705,3667400,153.9900055,567100,38.4182663,10260800,68.47000122,3962500,142.9842529,1803500,59.77467346,5393600,246.3689423,1013200,100.3269653,2685900,35.17271805,407074,747.7189331,191437,1614.697632,367339,295.8836975,593900,368.4248657,295200,80.06549835,3121400,82.97205353,2994400,206.0022888,453262,153.5631866,229201,533.6390991,788600,208.8174286,2099071,94.24043274,799200,98.2591095,2335500,29.9526844,591428,6.621770382,21508986,14.75704956,6114261,12.55409145,12724453,901.543457,313320,706.4206543,1670713,12.94982243,4420674,114.2312164,3419100,867.9603882,460856,203.6000061,880200,849.3574219,656300,73.07991791,1195500,32.44880295,7822000,51.8953743,292431,495.0119934,107300,63.92676163,2126100,171.7245789,368722,97.85879517,890356,294.9459534,309200,293.3462219,2389500,59.35457993,4381400,57.72006226,1467100,68.25,4314300,143.1999969,421152,37.87095261,11191000,121.2984009,712400,129.0054169,1485000,3661.832764,665604,166.9883575,854700,487.6813049,1812778,9.709685326,55840200,522.9102783,345163,33.88560867,4993400,1001.817322,403386,171.3465271,575187,40.7003212,13306400,433.3104553,508800,278.3268433,937700,42.35192108,2262500,663.848999,57950,378.8762512,354331,202.9100037,425500,94.50399017,1310235,152.850708,1087473,846.809021,587245,171.0200043,2275400,1834.22998,133800,81.82617188,3340900,39.32102585,5072200,19.96905518,407900,4832.373535,87173,39.03094482,2862900,819,114281,33.0459938,1000761,518.3423462,486780,110.2047119,800900,93.50942993,253791,507.5673828,208480,239.8399963,5552500,312.9060669,264005,76.63999939,4102300,54.34552765,4519364,1048.960938,296591,38.59999847,750609,10355.88184,44610,78.02714539,1245568,293.4363098,1067200,151.4299927,1772900,7277.647949,2722,165.0827637,4258000,87.04029846,2630300,450.3466187,296015,208.7428131,3787500,41.09999847,1149000,1037.066406,136112,77.8704071,6144800,70.20915222,3739100,100.4597397,778100,21.2948761,2985865,362.6981812,46227641,40.96432495,5657100,44.20084,15847700,177.3810272,1089766,1929.68103,135124,151.4869843,18991500,150.4963226,29607700,130.8248138,775900,351.4136658,326403,107.8905411,1345600,3128.785156,57941,234.4170685,1009396,179.229248,724100,406,956354,461.74823,2426500,161.3704376,249929,1653.754639,7358133,980.4977417,199100,27.18915176,11045200,64.69332123,1055300,89.01699829,1709309,13.53802109,12968300,255.694809,2609461,384.8685608,1823900,361.9100342,2937700,89.30280304,360888,78.0118866,307090,175.4445648,2044156,882.6599731,82205,501.9241028,599282,128.3091583,1706384,112.1841583,1452800,251.1235199,374600,1931.270508,243493,1995.500977,38490,2515.808838,416246,393.9282227,12150430,211.0914307,2262100,297.0204163,756449,245.875,83530,143.3435516,113685,164.9868011,816151,80.01000214,1590600,199.892334,2737700,15.85219193,70763400,32.06707001,7186800,2025,104206,30.17247963,1760200,648.7142334,34282773,67.05000305,3377700,845.7233887,55637,15.73727417,8475900,1166.649902,353775,192.2421875,774400,405.3108215,199153,111,576392,387.8894958,440598,322.7486572,2677100,2320,86319,938.2248535,1715548,166.9800262,272000,93.8277359,1440600,309.7885742,69994,193.4649658,15080280,12.80660152,5700229,204.1229401,5554300,177.5576172,600876,157.7698517,3072500,2151.14502,789667,1169.684937,61353,490.2600098,359300,375.4517822,549808,194.3777161,466200,100.6755142,1173400,28.61853981,2757498,959.2545166,432388,7692.707031,891112,360.8877869,184051,3098.424561,985127,2238.496582,1470337,1778.716064,425407,813.6741943,492270,63.13000107,1574200,841.1881714,4513740,15.12424278,6379379,129.8888702,2985805,19.63999939,71403100,639.789978,1327000,34.44622803,3991800,564.6382446,667052,45.47066498,3769800,29.44726753,2654900,44.95000076,2628959,237.3000031,1227500,89.54710388,2259100,110.1646957,1317600,3.412966013,59291572,490.9299927,1239200,499.769989,307900,100.8885574,1234316,4977.786133,187110,78.74364471,3764619,239.7312012,1027000,47.30389786,2573288,15.08679485,3302000,171.1907806,3971537,116.3292389,1052529,945.8919067,251296,167.3688049,818600,103.2395859,1566600,69.44581604,4111000,139.7845917,12288233,691.3400269,484069,452.390625,587002,101.4448013,447324,532.9358521,235432,536.78302,979906,1002,71463,171.7321167,487900,1569.255371,306504,104.5813828,1653298,159.6589203,5920200,202.6786804,13658700,1069.810181,101785,80.36222076,569554,132.9751587,4340925,77.69924164,2656100,35.72637558,4888100,222.8464813,221198,15.1926775,11046600,148.1699982,791100,275.8902283,5131543,33.27945709,6414500,150.1428223,1612082,22.46191216,3919800,117.653511,3754700,741.6618652,1129100,1597.453491,56519,138.0099945,2350400,19.94252968,10563100,75.19999695,1938600,839.5494995,184967,68.534729,11418200,50.46899796,5263400,22.25565529,12941500,77.50009155,750200,663.6618652,1810294,150.4767303,774100,169.855545,2178494,223.8103943,23638241,215.8266296,582700,222.6201477,727700,561.1204834,182000,37.62493896,2260300,57.41227341,233586461,913.9009399,2721100,205.8684235,4116846,551.4482422,809200,57.09592819,1067500,242.6851044,1841500,96.71062469,421939,75.65106201,22202000,665.8061523,591824,10373.65625,683734,255.1999969,1863000,28.16884422,8536700,38.53958893,5629000,61.06810379,1407400,879.6056519,136097,86.58097076,1606800,97.33000183,2418400,485.3865967,2480000,158.3436584,542400,288.5,715711,225.1568604,1330900,76.68498993,1469300,51.24539948,2739115,592.3503418,453877,283.6106873,2747500,69,1547832,75.23926544,6678900,508.1977539,1315800,475.0644531,764100,296.6900024,1124600,71.70557404,5327500,87.44836426,5805800,186.3291626,799924,2045.880005,323500,72.65151978,2244200,285.3341675,333080,35.38000107,3434600,2968.487305,90640,148.3800049,591500,80.71289825,1160300,351.6668701,5643955,251.8126526,290000,33.91039276,1333703,504.8809814,443400,224.6484985,1320100,127.6869507,3283800,1400.215454,816488,208.8500977,8988733,1117.99585,967928,49.65000153,5225700,48.60381317,7794700,344.730011,781300,197.8702545,466485,201.4911041,657549,24.15813065,4453700,155.0522156,3379400,886.2514648,770100,239.40065,1252151,582.6937256,147572,109.8781586,7836600,79.51000214,3370700,464.4458313,2150555,74.644104,14571600,94.21675873,6764100,555.2333984,423200,419.8876953,19266900,430.6492004,952000,319.4142761,475036,129.2799988,8731200,21.71959305,1893300,161.2922363,1053800,34.7178688,6498500,1388.52002,84100,119.1610413,1957950,849.6034546,262357,463.5591736,235929,247.8672943,765590,159.1893005,2220850,392.9049988,58660,1521.144897,68821,151.5671082,230130,18.70000076,16207800,9.580151558,4776798,70.96903229,2115900,244.286911,151800,80.9118576,10216500,49.74298859,5944000,79.2069397,657038,681.4699707,2391900,1041.531738,6372113,32.60738754,5306600,76.69812775,8265500,507.037262,650200,3.64460516,10653133,875.960022,1002400,78.83956146,2340800,248.3071594,1574500,113.362381,1717500,84.82588959,1497300,134.891571,1889700,116.8664856,441422400,9088.120117,19800,330.425415,18287068,26.87897301,849100,25.76579666,2311800,225.5970764,3876600,10187.91602,266371,58.94608307,2988400,325.2000122,4039352,1334.142456,4577,187.6489716,1310100,86.17677307,3434500,94.2676239,1038700,70.58000183,7463400,140.5,1476614,361.1556396,651291,10.09104729,5138556,155.5523376,12630100,74.17533112,6678000,374.7366028,1352809,90.92951965,1486900,2144.762695,44728,49.63124466,16988500,63.42502594,436957,733.1361694,212068,368.7693787,218599,36.74957657,764646,170.8849945,6914000,9.778736115,7634582,664.6551514,84617,167.4164734,820500,129.3340607,2324700,90.490448,3010900,172.3608246,1853949,19.5193882,11584000,279,1198700,95.27999878,9058500,79.72112274,4477800,169.2377014,4036000,300.0492859,302072,175.9753418,859190,27.7152729,31943100,76.10437775,1354300,169.6308441,6828200,244.4992371,2509600,578.6380005,578700,556.9746094,313919,215.3126068,158951,130.2345428,1823300,571.2155762,2193062,100.4257431,2614791,305,199181,198.6161499,589400,125.1478653,3890300,2527.237305,105173,120.5304642,4506100,170.9319153,1886300,488.9307251,536034,614.6474609,519584,86.99118805,1097600,85.45685577,756000,227.7299957,792400,340.8586121,225500,523.7956543,24351,122.5126495,1271400,1249.4729,10073,30.9558773,4274200,95.06256104,543110,613.0742188,6548467,32.24229813,1758881,342.5285339,597500,3501.494385,95584,1587.850586,1096038,1043.787109,846630,120.4353714,4052700,168.6900024,847400,647,441065,91.13687134,304796,262.6950989,867600,69.34999847,12344900,162.8935547,8275400,45.60229111,916400,131.3410797,840400,452.5148315,651675,1744.941528,46479,159.8934937,1752600,1781.420532,218677,70.96819305,847800,1136.577515,481900,3584.415039,1863888,21.11065674,9847500,3107.879883,133777,120.7243347,576450,277.4407043,1124182,4627.761719,1949426,114.0322189,1137900,4568.143555,2040105,171.8194733,686100,250.7405701,649900,1891.958374,57163,669.8699951,3185916,36.71796799,751106,252.4875031,1189400,49.02853012,2972000,160.6999969,2761744,546.6136475,385700,323.1181641,3124752,149.4590607,1873300,479.0404968,17057528,771.2236328,321889,202.0977325,829000,3299.204346,37771,379.9942322,35006919,116.9172745,4857200,120.6893158,792200,31.7837429,1951435,194.0116119,659379,899.5682983,613068,499.3519592,254478,4.081617355,21337437,100.148941,1265634,192.6784821,1677725,237.1916351,751500,298.8500366,3841755,95.75907135,19302900,62.60601807,8781300,1469.75293,190690,509.8832397,441819,332.6123962,1666878,62.70914841,1728809,80.72952271,1460573,997.2363892,2044071,75.18995667,696221,884.2147827,1631409,149.7604675,4156865,119.9314957,694489,2508.959229,10562081,49.03507996,476366,368.5002136,1743800,158.4331207,903302,112.919838,1459700,38.41516495,15568300,1798.539795,321692,794.3640747,1685875,1359.599976,917090,1201.55896,1165831,269.3137207,282500,481.5,1617000,163.7714081,498916,85.89310455,3877200,262.3856201,813827,69.41000366,1623000,155.6100922,1566600,512.1338501,1176100,249.9708405,170299,171.8999939,578754,7433.018066,124076,78.23885345,3439600,99.04371643,1973423,170.7577362,2333144,198.9598389,3316,1986.790405,1519398,1413.994263,292708,160.6660919,871808,755.7538452,6662352,239.6130981,677400,708.3640747,1455296,12.7953167,8636500,12.50906277,2127407,106.0469894,1798100,24.69182968,3710352,79.40194702,2333000,243.5051117,1043700,216.1676331,586699,75.03813171,2316042,1155.718018,132461,2688.802734,612928,42.11076355,4936600,93.53862,1233800,98.07728577,2254400,2820.80127,275931,119.3199081,233223,45.01956558,5316300,362.247345,1143900,115.5999985,330288,74.16194916,4125100,20.48828888,37328500,52.0735321,1373900,674.2752075,1178058,2827.375732,25437,236.2906342,603805,1176.916626,127400,425.6700134,144200,166.1000061,1364900,73.09649658,993700,141.88974,2665000,155.3547516,1159265,1759.144531,62674,92.6811142,206347,130.8933868,2644600,39.6973877,7447500,104.2958221,2018829,141.8191223,4089500,56.95000076,4088963,604.8115234,161942,86.04463959,667579,116.3817291,3561200,112.6957703,560600,615.8945313,1324100,257.3858337,569497,195.7526398,4037500,863.7390747,170202,785.0982056,99200,41.00311279,2416600,141.8833466,1650500,103.9053574,4089289,54.90999985,1125200,300.2000122,1104525,97.87978363,1381500,216,8641143,227.536438,2086000,346.8325195,506393,366.5631104,10905224,228.1300049,83548600,59.59397125,2287200,351.0503845,947600,101.6100006,2906300,55.93862152,3497158,152.3399963,1720800,160.2857208,11058611,196.5011597,5900500,86.33159637,881900,586.4099731,170900,48.47000122,5569600,70.11000061,14671900,34.28809357,13435914,44.12498474,3588000,228.7862854,819100,140.6795349,2018656,372.2999878,727600,4966.331543,2425312,56.80752182,774208,575.1917114,3563600,241.7509155,2372100,120.8387375,3404400,700.2445679,511600,72.11937714,275298,191,1022167,42.35388184,8448600,985.4146118,781613,1059.026001,1185355,281.9797363,6281800,945.4273071,116749,571,69777,31.62861824,6807300,28.17583466,1442011,128.6776581,4960900,108.3881378,1307100,231.2354431,1553000,31.7060585,2888457,76.53702545,58439505,455.3848267,186971,88.50749207,68266,83.68408203,813849,269.5937805,925000,181.0425415,650600,474.7399902,947500,79.41703033,4994300,386.2379456,338446,62.99530411,2507000,10.81807137,9510900,1343,588866,41.04237747,22395500,163.9929962,730400,326.730011,350200,8.482335091,20591969,6.940000057,29339100,255.6199951,1912900,47.70882797,4786085,92.02288818,1988400,1982.49353,483064,126.3100357,3995000,52.56089401,17322000,1172,408586,638.5716553,265610,203.9598846,1372700,42.61861038,4642500,78.07868958,19518800,368.2000122,256429,734.1500854,1879134,80.40000153,152485,55.65092087,1615400,132.1660156,1581900,301.416748,283200,3060.002686,384964,283.9978638,326000,355.9725952,1607103,29.96600151,3741900,74.99421692,1324300,61.26741028,4352800,105.8912659,19571900,289.9029236,2138182,128.3400421,1003100,131.4700928,2067500,21.31999969,1641780,103.9327927,1258600,0,0,161.7100067,2635600,187.7064056,1387900
-12/09/2024,339.8760071,1325527,135.0775452,1616500,115.6575851,2843163,2022.44812,2854384,221.7380371,37455600,187.320755,4165200,146.6336517,2449534,2167.366699,3250611,57.5365715,1389983,117.3600006,3075300,114.6270599,4349300,37.06340408,541649,13.36365318,3489135,104.846077,1198800,343.5664368,2182100,29.84218597,1501837,586.5499878,5506600,217.7835388,2157800,57.32396317,2145100,2873.511475,614587,271.3393555,1499000,216.5045624,413837,259.4700012,1216100,1303.800049,65828,81.10479736,1404500,17.10718918,9276000,105.7225266,1680900,41.57565308,4202688,226.4616699,476179,5228.945313,462147,166.719162,468529,71.23544312,2814300,128.6267548,1143348,188.4701233,243500,439.374115,394533,294.223938,410500,97.30000305,1256400,86.22530365,2865000,214.9874573,1204651,228.8600006,360900,182.568161,994200,137.1016235,559600,2149.887207,373054,272.9266968,463175,1177.740479,288453,181.3233643,8011700,10.46407223,14065000,150.7700043,29233700,165.5155792,1106500,319.381012,1590000,430.1103516,255900,227.6358032,2003800,187,33544200,88.83999634,7056800,1725.208008,593964,108.1999969,97990,345.5326843,742200,77.87052155,982200,22.53505135,6513100,141.9411011,706541,271.4390869,1400400,62.78451157,6219300,110.9302826,2505700,67,3797500,113.4175262,829100,139.1799927,6990600,428.2000122,123460,179.1357574,645123,1559.529785,72737,792.1636963,1318700,388,835168,131.7906647,795600,345,668089,861.4871216,2536786,492.5701599,4190994,222.3367462,1046900,162.4274902,43530700,214.1490784,447700,143.7016602,706800,384.5100098,976600,252.4107513,2279600,12047.43457,2026175,3104.76001,98400,162.7700043,4742700,1324.719116,5528172,475.9599915,537258,37.88835907,39921600,650.8403931,60829,155.9575958,191847,64.68056488,1003600,218.5431213,84571938,40.5356636,1929404,2947.281006,3231743,38.50322342,2877300,26.66181946,2311901,150.3335114,1671074,162.6110992,10032445,8.461950302,10928444,92.1077652,1957100,413.4918823,1677770,285.9717102,1021241,230.6721497,1020400,125.537468,192233,18.25090599,3828500,768.7858887,1176956,44.84840393,1219700,93.15300751,680200,4062.374512,115662,736.8961792,165363,367.5,684597,197.8899994,852100,67.44161224,4084000,4899.550293,178921,3843.132813,186200,32.56640244,11432800,175.7200012,1107300,867.2676392,478700,447.3387756,2877458,421.5845032,2917743,67.70617676,1660659,46.07156372,5575300,663.8127441,158292,63.55302811,1150897,109.9743652,2782175,57.67102432,2425097,62.07927322,251878,3646.984131,924674,315.3601379,47414,628.6463013,204521,402.7585754,31903145,345.4458618,439919,207.3509064,384800,584.4000244,2228466,412.3097534,283082,572.9272461,192408,450.8699951,3848700,101.5847244,1194500,1447.530273,29161,481.2886047,928318,104.700676,705767,83.83000183,3661200,145.1864777,32273831,508.8103638,5369045,1374.764038,62248,28.87325287,736485,3135.286865,384512,142.6362,3540500,73.75030518,1435200,1319.36377,182608,451.0811157,754807,55.62176132,12937800,14.14713669,1489723,29.95260048,3826700,110.2898407,1457000,189.1416016,285871,74.45917511,4624100,334.2883301,1747000,284.8370056,1476500,531.5,232882,14.61988258,12719356,207.9021301,509000,117.4800034,1344700,2463.093018,524617,7257.652344,3288,2815.263184,391074,111.2771759,2210100,1166.5,812064,151.3428497,374241,269.8999939,1984500,215.5970154,534600,75.87867737,1494000,38.2053566,4846000,4768.994629,36895,102.3408585,1257700,383.928833,195652,97.1431427,974000,81,575462,339.0299988,1068400,355.3774414,961900,131.2337036,305200,3613.8125,21212,104.005722,2963100,3.449755669,261630,159.4318848,872700,37.59734726,17055600,310.3614197,612407,208.0222626,2368200,56.34999847,9061300,291.2327271,557300,67.24688721,1714000,117.3001328,51295988,74.81999969,4073200,26.91113663,6768500,96.06176758,848674,135.8835907,1945900,50.04324722,594401,108.8600006,1030800,99.68561554,6775900,235.6842499,1133400,305.8099976,538200,47.27559662,1992000,2451.547852,6466609,49.47000122,3861900,117.6970673,1195800,3952.30957,656302,85.68597412,2600300,194.3200073,444400,251.4508362,5219700,196.1598511,351153,257.1000061,2645700,33.79182434,3827679,48.28583527,13229500,77.97000122,1904500,32.93585968,14225600,204.4702301,1340400,229.9542542,3389939,22.0115242,9582300,75.12983704,1996600,55.13082123,2491800,437.2967834,752857,77.53959656,2443025,55.00873184,7139200,133.1700134,6591500,4644.095703,39248,36.52999878,4567500,54.57633591,3121800,43.74929428,13654900,130.1900024,2473900,58.75999832,1001700,205.1250153,284433,13.89359283,5062804,5182.867188,115498,78.75292969,1548900,109.6299973,2552800,380.2940369,1068500,841.2568359,222912,153.1883392,998400,110.1475296,9893500,119.5999985,43788,81.04599762,4588200,103.733429,1170878,2505.638672,6479218,151.8108215,762500,186.721283,1206600,38.2711525,2222969,270.5831604,2606500,88.52853394,7173300,2470.92041,109016,154.7287903,1372300,67.88999939,4671400,1203.511597,85247,21.03560829,3601800,63.2798996,840013,287.2735901,693833,184.6637726,907200,46.71472549,5680600,4463.390625,187912,398.2932434,663300,153.7257385,592700,645.6137695,424029,576.8938599,378911,35.49312592,1634042,119.4483109,933100,25.81325912,6321390,28.9714489,1109710,111.8289185,2390300,157.6399994,1130900,38.49523926,8037000,68.81999969,3593500,144.0290222,1206900,62.18613434,8941200,247.6233978,868800,99.91143799,1528600,34.2654686,1068320,749.7181396,271106,1660.082642,244893,295.6652527,531700,370.8610535,214800,80.43618011,1920500,82.65792084,2792800,205.5101776,529135,158.36203,511685,536.0548706,731500,210.0163727,3078655,94.89772797,847600,99.7933197,3728800,29.66805458,856455,6.6480546,21067340,14.60050011,4131559,12.66196823,8879845,912.0264893,300617,714.0187988,5032205,12.88716984,3381104,114.5412521,4709200,884.9596558,110632,202.3000031,830300,850.4439087,344200,73.69898224,1162200,32.4290657,8351400,51.87559509,280207,504.2593384,114300,63.65328217,1685000,171.7245789,351407,98.45854187,643204,296.8212585,249200,299.5065308,2795400,59.99556732,3143400,57.98905945,1536300,68.12999725,4446700,146.1999969,465283,38.4105835,19881400,119.5115509,1017700,131.380249,1036600,3755.828613,8737205,168.1837311,744500,490.9805298,7263002,9.867641449,43779600,543.9066772,1121911,34.18426895,4141800,1015.814758,559241,171.5464783,684726,41.20291901,11414200,435.6278381,274900,279.4407349,858000,42.26557922,2225200,664.7487793,78360,381.3754578,503976,205.9499969,716500,95.10338593,1367552,154.1503143,496669,854.8071899,607025,173.6300049,2127500,1862.079956,110800,82.53147888,2417600,39.36883545,3986200,19.61906242,332200,4907.333008,34273,38.54553223,2407000,828.5,938056,32.90923309,635290,537.3365479,2841609,110.1857681,990500,93.30963135,314403,531.546936,196880,235.9499969,2584500,316.9048767,776608,74.48999786,8617100,55.01256561,3326524,1053.960815,202568,38.90000153,1501324,10395.86719,29775,77.92723846,1887926,294.4941101,875400,152.6100006,987400,7098.354004,1249,168.4072266,5148500,87.30982971,1393200,469.3401794,396947,214.8508911,4041400,39.88999939,1477800,1035.372192,176195,80.00621033,11448200,70.10353851,3810300,101.3915863,836400,21.60271835,2956382,372.5454102,71363633,40.97410965,2418200,45.6356163,14596000,181.5805817,2331170,1919.682617,132941,154.8622284,20980800,154.0108185,29621500,131.9485321,669300,360.9113464,823574,107.9102859,1206600,3150.776611,80998,237.4160004,542213,179.2488556,580400,410,1809285,464.5804138,1480500,162.9701538,559188,1637.761719,9143024,988.7194214,128900,27.23775482,14506700,64.58776855,1628000,89.26689911,1247613,13.51898003,8603600,257.0931396,1710679,387.8592224,1191700,365.7587891,2367700,90.69815826,302997,77.74020386,213260,175.9443817,669195,886.6584473,495168,507.9231873,1114516,127.3098526,2867929,113.2759018,945600,251.7668762,322200,1929.271118,457756,2029.492676,53189,2544.806641,402854,387.3294373,13652744,215.6309509,1811300,296.2209167,502045,246.6555481,83508,143.8840942,144369,175.3859863,1599659,80.41999817,958900,200.509552,1944700,16.29682732,41955200,31.80760956,6508000,2055,69894,30.44204903,2398900,655.2103271,19969877,68.16999817,1277900,851.7213745,83111,16.09281349,7706000,1171.648315,1046210,192.087326,699100,414.3066406,198206,110.5999985,460853,394.1194763,377673,319.1198425,1634700,2360,137304,945.7226563,1769618,174.9790649,515361,93.96735382,1842300,313.7858582,41462,195.5145874,42999991,12.73470879,8847086,205.7956848,4615300,179.9570313,291522,158.9038696,4332200,2247.106934,3404610,1199.676758,79257,497.0400085,293500,379.4512939,625600,195.3440399,437000,100.8314743,951500,28.99014473,2943718,960.2537842,771151,7744.698242,386606,369.3851318,358730,3192.407227,2186157,2245.491699,2937539,1803.712036,1099264,817.1727905,435097,63.36000061,1417600,845.5869751,10182767,15.31077576,6313910,125.5329971,3898221,19.36000061,51520600,642.2243042,1178500,34.71414185,4151000,575.1315308,647843,46.25214386,3473000,29.07596588,5065200,46,2860222,238.3999939,1406500,89.77689362,2468800,112.0717239,1520100,3.448522806,56689309,494.0100098,1128000,505.6700134,425400,102.2870178,638926,4960.331055,266165,78.84357452,6959723,240.8763733,629000,48.71186829,2528505,15.14408779,3847100,172.4907227,720023,116.7881851,568941,966.8894653,262241,166.9732971,977700,103.5988922,1173500,69.97637939,4658700,144.8840179,15521750,691.8399048,112347,457.8893127,379184,101.4448013,637846,533.93573,275161,545.7794189,816185,1008,150853,173.2420807,278100,1585.247803,2993348,105.9811325,2197872,159.4845581,4540900,202.0625153,9054400,1093.80603,77112,81.46170807,546587,133.7750244,1587904,78.02979279,3569500,35.73601913,4851900,221.1494446,251603,15.36445332,11579200,148.4199982,561800,279.6887207,5644791,33.31731796,4608800,139.7467957,7668241,22.61490822,6138800,119.7123642,4590900,726.2705078,1070700,1599.452881,104470,137.2197418,1977100,20.04784203,9023000,76.27999878,1232500,859.5386963,260938,68.67935944,12337800,54.09492111,9955400,22.24601555,9269900,77.84909821,607200,670.6583252,8090313,152.1054688,605600,172.896347,1542062,225.0093842,14293216,217.5766602,656700,223.7577057,780300,570.717041,148200,38.45824432,1878200,57.87205887,205053215,927.923645,2510800,206.2681732,3656279,552.7224121,739400,57.00883484,952000,247.2664795,2222400,99.55217743,507313,73.76978302,15067000,667.805603,691937,10468.64355,1597089,260.1400146,1819200,28.22751236,7681700,38.58854675,4541500,62.3368988,1787600,884.6034546,94744,86.48883057,1315100,97.26999664,1675200,489.2941284,2299100,158.093689,425700,291.5,171179,228.4946289,1044100,77.57952881,1428000,51.23619461,2145779,592.1551514,438724,285.6822815,2274200,69.19999695,1295868,73.9083786,3351000,508.9145813,978200,475.2232971,860400,295.1799927,922200,71.73448944,5807700,87.10960388,4856500,189.1280975,145912,2140.100098,435900,73.3611145,2664900,285.3341675,444787,35.90000153,4051200,2953.494873,81071,150.0800018,463200,81.27971649,1408400,351.7668152,10733986,252.7985535,255200,34.16022491,792864,512.3777466,312100,225.5801086,1321700,129.4518127,3978800,1404.712891,1567807,203.7205963,5777273,1137.99585,915826,49.90999985,4101000,48.11932755,7320800,352.9400024,524600,203.0668488,1304799,199.7911835,860240,24.4396019,2962900,157.86763,2370200,886.9940186,411500,241.3997955,865330,588.6905518,198030,110.3954163,8330900,69.68000031,23976300,471.045105,6150966,74.05604553,10595400,93.83807373,4751200,553.010498,386300,423.8181763,17395700,434.512146,1016500,326.4124146,556411,130.7700043,6031600,21.96495819,1551900,161.0880432,740800,34.37403107,5634900,1373.400024,97200,119.5609131,1851366,852.6021118,254992,467.4262085,194123,251.3654327,739901,160.8881073,152035,390.9054871,55780,1541.133667,27732,167.5636444,2875613,19.03000069,16957600,9.631134033,3795141,71.45149231,2852600,244.5923767,144300,80.94095612,7856600,51.84094238,10198400,79.3068161,595525,686.7999878,2582100,1037.033813,18126897,32.67540359,4370800,76.69812775,7176900,509.6022339,447500,3.650406361,11391932,886.1300049,941700,78.57370758,1793500,249.1094818,1268900,114.1563568,1587100,85.03981781,1760600,137.6624451,1358100,119.1058502,366052700,9179.379883,16200,331.9246216,26329006,26.99821472,1120500,25.77572632,2373100,220.9684753,2532900,10287.89453,160628,58.7577858,2788600,319.7000122,2386133,1324.148926,38329,190.0436249,887600,86.42506409,2333200,94.51698303,1259800,69.33000183,4172800,138.5,1412225,358.7001343,555702,10.10041523,3436001,159.708847,16161300,74.66200256,5313000,384.3298645,1259999,91.15563965,1763200,2169.759766,25860,49.95454407,11892300,62.41828156,736536,737.6339111,292559,371.9673767,267262,36.77800751,447856,172.5800018,3515800,10.05309105,7210530,668.6531982,42129,166.4725952,1037600,130.5010681,1567900,91.27774811,2120300,173.7605133,503784,19.53925705,20863600,288,2071190,97.33000183,14248800,80.79766083,2950700,170.6530151,4222800,299.0498047,491670,177.9750519,922334,27.24805832,32511800,77.3184967,1681200,169.1919403,4838900,244.3914948,2118200,581.756897,368800,562.9743652,108595,217.8104401,106631,134.0591431,1466900,570.21698,2112090,100.7255249,2212800,312,388287,202.1959534,561200,124.7648315,5557000,2541.233154,62822,119.9434891,6055300,171.3951416,1939000,489.4306335,469302,600.6555176,528320,89.88165283,1849400,85.69698334,673700,230.4499969,1092500,341.4301453,202100,521.7963257,36808,122.5028839,1080800,1249.4729,40732,30.96556473,4367900,94.96259308,318319,615.8735962,19602168,32.1026535,1638762,342.2616882,633900,3543.488525,211484,1629.333496,607271,1051.285645,1154857,121.1290894,3041000,170.9400024,1035700,648,620374,91.7335434,292797,268.0969849,674000,70.36000061,8369100,161.3482971,6039200,45.33369064,1558500,131.9408112,1196813,459.5135193,906114,1748.939087,61704,163.2658997,1806800,1793.416626,161799,71.54548645,1154400,1159.489136,568900,3641.405762,8571908,21.04348564,7586200,3142.855713,20039,123.3477402,651081,277.4407043,993385,4717.708496,6579392,115.0451889,937500,4561.145996,3929261,172.2713928,892000,248.5496521,790400,1903.882446,46877,667.2706299,3088495,36.49861145,1158849,253.6179657,646400,49.5422287,1617300,159.6999969,1285850,548.0749512,354400,323.3180542,4300333,150.9919281,1634000,493.7386475,56978172,769.7241821,260218,202.5319366,885300,3429.172852,55017,371.8964539,28114484,117.7407608,4229700,119.8315964,659300,31.58049774,1438294,200.1424561,636580,906.5650024,461450,501.8511963,303626,4.159000874,19398659,98.4631958,1627664,197.3958435,1586240,235.2399139,763400,295.6516113,9568576,96.81222534,14653500,60.95719147,10621900,1487.749878,483714,514.8820801,680936,333.012207,1357741,62.12565613,22016697,80.52968597,1990128,1037.829834,3707058,76.32474518,653034,898.6085815,2420724,149.7604675,829706,120.5311508,408145,2535.948242,12634506,49.17276382,565098,370.8504333,902600,160.5437469,912820,113.3907928,778900,38.63844681,15404400,1805.538086,395589,810.1633911,1792181,1356.60083,323161,1196.061157,1107776,270.863678,216600,488.9500122,1239400,164.1713257,344923,85.62216949,3527100,265.3842773,206739,68.65000153,1274000,155.9529724,1356000,516.303894,889700,247.9710693,374472,174.3999939,292562,7468.008789,136903,78.55614471,2331500,99.84326172,1999569,171.8574524,1672148,192.1884308,1695,1970.296387,3098401,1415.994263,363418,158.3665619,989697,758.7528687,19553431,243.9884033,317600,710.8635864,11688207,12.6186552,11287300,12.39524364,2946469,108.4406433,1330600,24.7899704,2203773,79.39233398,1743000,246.3631134,695200,222.2091217,678970,75.93739319,2025004,1157.717529,416601,2656.816895,593499,43.13620758,4026800,93.70145416,966000,96.71002197,2611800,2804.807861,333435,118.5290604,264138,45.57935715,3070600,363.6712036,1487400,112.4000015,514628,74.90151978,3308100,20.62201118,34564800,52.5281105,1101700,671.2761841,1133542,2837.366211,32645,235.2915192,449014,1194.640869,133600,427.5899963,182000,165.6900024,1077200,72.8080368,950400,141.7716827,2422600,157.1542358,2190654,1757.145508,76002,93.17724609,164796,127.5889511,1478400,39.67832565,7471400,104.2958221,1144028,142.9264221,3453500,62,3191190,608.8102417,305544,86.1445694,579099,116.7471237,3287300,113.9843979,488600,611.6123047,1397600,258.8851929,353819,199.5683136,3733500,873.7360229,1497633,790.5095825,43900,41.28792572,2249800,143.8441467,1305100,103.9053574,3066871,55.68000031,880200,327.7999878,4684191,98.59429932,1370800,218,7864640,230.3007202,1216800,348.831543,351831,368.8622437,11139060,229.8099976,71894900,59.62297058,2149200,356.361084,873400,104.5,2973200,56.60776138,3350991,153.6100006,1194200,163.8332062,9737255,190.2588654,7201000,86.84095764,678000,583.1699829,183700,49.65000153,10374900,68.08999634,16357900,35.27439499,10085222,44.67198563,3752000,230.3694916,560600,140.6795349,2615515,373.0799866,735000,4924.345703,3324850,56.45936584,829757,573.8945923,3395800,243.1086426,1867900,120.763504,3443500,706.4602661,317200,72.25296783,319663,195.6000061,1037321,41.50207138,14746700,991.4110718,876965,1053.028687,1283910,283.3799438,4160800,936.4327393,110834,576,59792,31.36698914,7102800,28.39573479,1497555,129.8589172,2507200,108.7363434,1409400,234.5310364,680100,31.56224251,2143824,76.73690796,70577338,455.8847046,839278,90.19782257,110457,84.3970871,689819,267.350647,793500,178.9642334,1034200,478.6499939,738200,79.82373047,3860600,389.7355652,149240,62.67710114,1925900,11.20919991,8430800,1372,607533,41.09859848,18397000,166.9187622,863800,322.0799866,372700,8.579386711,15954776,7.659999847,60774500,251.1900024,1888000,47.66361237,5268715,91.82958221,1607500,2035.47998,458057,126.4769135,3055700,50.44789124,42594200,1161,450433,646.5662231,142606,204.1759949,1583000,43.10617828,5540800,78.89077759,14877700,372.3999939,208335,739.5467529,1869615,80,41550,56.3038063,1213300,133.7609863,1502700,296.5617371,364400,3085.994141,753024,285.5357666,414500,357.4724731,700511,30.50006294,5749500,75.47920227,1392100,61.30578995,4886500,107.3485794,15919500,294.9012451,12464595,129.4665985,1241000,130.8619537,1613600,21.35000038,1202307,103.922905,1436700,0,0,166.7100067,2851500,188.4177399,1046000
-13/09/2024,341.8752747,394724,135.9886932,917800,118.4565659,3620516,2064.132813,1896292,221.4692688,36766600,187.5041962,2718100,147.7327881,1809029,2188.360596,1685102,57.55622864,1180101,117.75,3514200,114.205162,3350100,37.31639481,354008,13.32620716,3613542,106.5196533,1487100,343.2620239,1812000,29.85184288,1577325,536.8699951,10423500,221.6077576,2032300,58.06430817,1837400,2895.5,597727,271.8388977,1183100,216.5045624,294596,263.9599915,1468600,1312,38955,81.58074188,989100,17.50371361,7082900,106.3296204,1716400,42.07535934,6679036,229.4611511,311885,5298.930664,352804,167.2103271,357332,71.16731262,3661600,128.5873566,1022194,189.386322,350300,437.3746948,523727,295.0075989,400600,98.52999878,1026300,85.58421326,2181700,211.4876556,134349,243.7299957,887500,184.7264099,1058500,139.1218872,520700,2159.886719,246540,274.7481079,488754,1189.738037,186787,186.5291901,4851300,10.56986713,6603900,152.3099976,25117200,166.1304626,920600,321.6936646,1397000,435.0597229,321400,228.9412994,1983400,186.4900055,26495400,89.94000244,5909600,1751.203613,583428,109.5999985,159107,345.1258545,478300,78.42954254,986200,22.76325226,6081100,143.7403564,235421,275.4231567,1044800,62.91314697,6036300,112.9243927,2917000,68.94999695,3634100,115.7526779,1966000,147.3699951,10883300,435,387409,185.6297913,1022296,1575.524902,131632,808.1917114,1069200,388,115457,133.9420166,887200,349,783045,871.8858032,1915944,492.77005,2744715,225.263504,608700,165.516922,29850000,215.0802917,270100,144.67836,738100,379.6099854,506400,256.2194214,2199200,11925.46094,2101369,3123.360107,95200,156.7700043,19003400,1336.716675,2420494,472.1603394,451201,37.76135254,31887300,653.8396606,71310,157.9570618,254262,65.04521179,1087100,221.092453,26828833,41.39004135,2023882,2962.267334,2411473,38.8356514,3239800,26.85090828,2262534,152.7324524,1802804,165.7094269,3822950,8.633653641,7905111,92.76734924,1942900,415.4913635,723793,286.4716492,183112,229.3791962,772600,125.7357941,140183,18.46431351,4376800,773.284668,1279065,45.20843887,1674700,94.07073212,727600,4082.361572,44005,737.8960571,71741,369,694164,195.6300049,1090800,67.12892914,3617500,4924.547852,190556,3904.582275,159700,32.67401505,7288600,183.3000031,1187700,867.8652344,406900,454.7344666,2237865,426.282135,1934607,69.56581879,1291278,46.92155838,9412800,663.8127441,147713,63.26141739,1199679,110.9741287,1441654,57.58015442,1562486,62.07927322,0,3662.979736,625835,314.8603821,244712,636.6417847,166633,403.9578857,24362540,357.4404907,461940,208.7494812,366500,592.4000244,2007550,412.8095398,315976,581.9260864,68316,447.6099854,3882600,102.5392227,1578100,1469.523193,86100,488.7853088,638558,104.9004898,452488,83.30999756,3602500,147.0856476,28675734,510.0099182,4401513,1384.762207,76023,29.10579109,777985,3137.286621,150610,147.2024994,4681200,75.11065674,1209500,1335.355957,475381,457.6793518,1033352,55.95162582,10379400,14.23599434,1206771,30.23561668,4352300,111.0552597,1065500,188.7994843,319251,75.58538818,5091700,339.9290466,2518600,286.0450745,1309700,538.5,175150,15.22904491,13130738,207.7732239,368300,118.6600037,1289400,2475.088379,382090,7327.629883,5128,2807.265137,465362,112.5508957,1703500,1182,507740,152.3424683,462325,268.7200012,949000,217.0859985,509700,77.29469299,1279900,38.57095718,4415600,4763.995605,40303,102.8251343,1034900,386.9282837,448396,97.73893738,744200,82.09999847,636304,340.1700134,774400,357.8795776,882700,131.9135895,315000,3598.817627,13632,103.4091263,3802300,3.439814091,254730,160.6882477,1036600,37.82688904,13100500,316.858551,204653,207.7254944,2587300,56.11999893,7916300,296.0139771,472900,68.00366211,1304700,117.8499069,12826883,75.34999847,2618500,27.24276924,4545800,98.3608551,2456545,137.2963715,1822800,51.70170975,513444,110.5299988,1287700,100.2668762,5441600,237.8958282,1238500,307.4299927,494000,48.51969147,2014700,2435.550781,2811697,50.22999954,3081100,120.0873337,1131000,4003.287842,177693,86.5066452,3235400,198.6100006,487000,252.6417694,4998900,197.5595703,644821,259.1300049,2133900,34.24744797,3953802,48.47075653,10168900,78.87000275,1373600,33.00478363,7680900,206.2070465,1030100,234.7533112,3208928,22.0115242,6708100,76.01591492,2371700,56.05132294,1703300,438.7960815,475119,79.23936462,1702191,55.43901062,7429400,134.5092621,5900700,4699.084961,54788,38.86999893,5291900,55.51171112,2986600,44.64859009,9391400,131.3500061,3265300,59.40999985,1088500,205.8150177,0,14.23217678,5236736,5227.848145,119431,79.74211121,1545000,109.2600021,3143000,387.8409119,1126000,850.7484741,320065,155.8450012,1381800,112.25914,7353300,119,11892,82.54595184,4280000,105.0768814,995676,2469.643799,3449302,151.4380798,570700,192.6450348,2563300,37.88101959,2660873,272.3308411,2248500,89.76773834,7084200,2490.911865,107751,154.3984528,1467000,69.69999695,5029100,1231.500244,191446,21.19518089,8214700,63.97967529,1707313,293.4708862,824060,183.0612793,1185100,46.61248779,4411800,4493.386719,191287,396.5102539,540300,155.4132233,1034200,653.6089478,473247,602.8890991,1033283,35.88010788,1179660,120.8491745,806500,26.05613899,5148537,28.9714489,0,113.1210709,2311000,163.5599976,806800,38.37849426,8673500,69.51000214,2615400,145.1036224,1449100,62.4420433,5556600,247.4752197,688000,101.0420685,1274700,34.42781448,536785,752.7171021,371969,1834.986084,666804,304.5817871,727500,374.4811096,306200,81.18703461,1349900,83.01131439,4165900,205.5101776,484636,159.1618347,360302,540.9553833,471300,212.214447,2979428,98.21276093,1049300,100.3440704,2156700,30.02858734,1131327,6.681849003,20213151,14.60510445,4017865,12.80641651,9931156,933.9909668,334287,734.4136353,2519357,13.05103016,4526678,115.6554642,4428300,885.9595947,71123,201.8800049,484300,853.1162109,282000,74.36569214,1015500,32.75473404,7092400,51.9942627,395717,514.157959,125900,64.09649658,1850200,172.924057,430681,99.45812225,614132,300.4858093,372900,301.8955994,2022800,61.71457672,6034200,58.66156769,1304800,68.51999664,11862900,149,1361994,38.76713181,6605700,119.2351303,1217700,134.9076996,1067000,3770.827881,774938,168.7718964,791600,490.8805237,2294097,9.932682037,35184800,541.9070435,407038,34.18426895,4075200,1023.813293,452020,171.7464142,548408,42.04057693,10831600,441.0548401,422700,279.8120422,1142600,42.65888214,2443500,672.8469238,49003,387.3735046,273337,210.3099976,599300,95.60288239,1337760,154.9500427,399295,858.8063354,865418,174.8899994,1844200,1868.959961,132500,82.42372894,2639900,40.22946167,3884400,20.50376701,1168300,4957.305664,20443,39.28850555,2987500,845,232915,33.71023178,1748951,567.8272705,1349908,111.2567215,1000600,93.8091507,349096,535.5435791,143448,228.7899933,2176300,319.4041138,300887,75.01000214,4637500,55.22265625,2201095,1061.960449,127288,40.20000076,961909,10445.8457,18080,78.72650146,953920,298.5392456,797600,152.2799988,726200,7178.335449,3278,176.921875,7360800,86.76078033,10515100,481.3360596,332479,225.1507874,3697500,39.75,1440400,1049.166382,293107,80.41405487,6530300,70.77566528,3010300,102.8983917,850900,21.64180946,2530005,377.2440796,16820710,41.60057068,3372800,45.81372452,8986300,185.180191,1708204,1985.671753,52769,157.6798859,16733900,156.7686462,29591200,133.0528564,874300,369.9091187,829050,109.2356796,1192200,3170.768799,116436,241.9144135,478193,170.0604095,2016800,430,317983,469.4118042,1794500,164.9697723,468943,1632.76416,4637291,985.6351318,198600,27.09194374,9063900,65.95034027,1235600,90.46645355,857827,13.69034767,10897300,256.7934875,1110227,390.8398743,876300,371.190033,2514700,91.4646225,0,77.99246979,564565,176.9440765,502861,891.6564941,157081,510.9227295,708420,129.5083008,2656750,113.4627762,1337300,254.9544373,350600,1935.268921,269892,2039.48999,64846,2575.804199,404708,393.0284119,8243970,216.3193512,1241500,300.4183655,666942,248.4118042,0,145.456604,136922,182.3854218,1182010,81.15000153,1442100,200.0001221,1973300,16.57714081,19822600,32.0190239,5924200,2075,21617,30.8849144,1703200,658.3085938,11139815,70.37999725,1339600,864.7171631,80704,16.29865265,5171200,1179.645874,593694,194.3812256,721700,414.3066406,187116,111.8000031,449439,399.5004272,351497,316.2286072,2062600,2370,110541,950.2213135,653380,178.9785919,422915,95.01441956,2815600,314.7851868,56280,198.9139709,27128240,12.84973812,12887811,208.8882904,4572300,181.5566559,279231,159.1208344,2418700,2293.088867,785944,1209.674072,34583,500.5499878,321900,381.4510193,1138019,196.9907227,420500,100.9776917,975300,29.55498695,3065354,969.2468262,698209,7846.681152,505119,371.8843689,213939,3199.406006,2542275,2242.493652,1301254,1826.708374,441173,822.6705933,561901,63.56000137,2021400,848.9862061,2176583,15.48411942,6207511,127.9317169,11590727,19.65999985,44236300,651.1069336,1226500,35.42221069,2814100,568.6357422,356335,46.98538971,3989000,29.37110138,2886200,47.45000076,2599328,238.6999969,1144700,90.94581604,2523300,112.7459183,1259500,3.467917442,45003229,489.8599854,1238000,510.5599976,202300,103.2859116,951266,5043.303711,269439,79.84285736,7756270,244.3216248,669600,49.25941467,1917369,15.28731823,2127700,174.2906342,834081,117.9847641,558907,976.8883057,307171,166.775528,662700,105.6948166,2468500,71.28315735,4559100,148.8835754,7396531,710.8355103,612038,460.8885803,250591,101.9445419,115979,536.9353638,1649260,551.7770386,760049,1014,72518,173.765152,323000,1602.239624,470414,106.7809982,1463966,160.3369904,3693400,199.8326111,10226700,1091.806152,167384,81.66160583,564103,134.3748932,1213264,78.43812561,2266900,36.27616119,5462300,222.070694,242148,15.3549099,13185800,150.0399933,640600,283.9869995,4485478,33.6864624,5126800,139.9467163,2090914,22.96871567,3765400,122.1392441,3506000,744.3162842,586700,1615.447388,58705,138.3184204,1960400,20.23931885,10036900,78.77999878,1489400,869.5333862,328888,69.32493591,11073800,54.79071045,5607400,22.54481506,11090800,78.11833191,563500,675.1560669,1303905,153.8768005,756300,177.2144623,1852789,225.6088867,11429091,218.6345825,395500,225.326767,652600,584.9238281,278200,39.76635361,2192100,58.01198959,70242228,916.6995239,2045400,208.8665009,3719371,554.3175049,638800,57.72495651,797700,250.5626984,2118100,99.89511871,375240,75.93421173,8713000,675.8032227,417561,10478.64258,476293,266.7600098,1783200,28.04173851,6012300,39.18583298,6328000,62.62969589,1291400,893.5994263,111738,85.86223602,2321700,98.84999847,1428700,490.5369263,2204700,159.7665405,675300,297,182879,229.524704,1034100,78.8476181,951400,52.22097778,2445525,593.4237671,545500,289.7669678,2205500,70.80000305,777249,75.40441895,3444700,516.520813,951200,473.4464722,743200,290.0899963,1154100,72.58320618,3603100,87.10960388,5209400,188.9281769,165779,2122.370117,256700,74.06100464,2235800,289.8315735,231766,36.50999832,5160100,2958.492188,36156,156.5500031,672900,81.85630798,1210900,351.1669006,6426649,253.5084229,211000,34.73677063,1049159,517.6970825,427600,225.2368774,1665800,130.5793457,2670100,1416.706299,941070,206.7179565,4871684,1149.995728,756430,50.83000183,3816000,48.41184616,7963200,358.2000122,391900,206.664505,702485,204.4909668,326542,25.61402321,5898500,159.9107056,2563100,905.0030518,311000,244.8983612,1072111,592.6884155,156204,110.9797211,6709600,68.27999878,11969000,479.4440918,3026149,74.23545074,8863600,95.40139008,5354800,555.1641846,390500,427.3814087,15874600,437.4233398,543800,328.9117432,754373,141.4700012,12239100,22.30846596,978500,164.1993713,1096500,34.40350342,2818100,1383.060059,83200,119.9607849,2141199,859.5988159,172677,469.5530701,194613,253.3643646,533430,161.687561,168186,394.9045105,80230,1561.122437,23264,167.5636444,1110614,19.32999992,11999500,9.640403748,2954644,72.11334991,1900400,248.1099091,144700,82.095047,6734400,52.65462875,7330100,79.70635223,402315,697.0599976,2276500,1043.031128,7896891,33.09319687,3956200,77.29488373,5814200,510.8209229,292800,3.658624411,6218257,878.9500122,912900,79.79465485,2250700,240.5087128,2446600,114.9993515,1529300,85.80805206,942900,140.5899658,1144800,119.0658569,238358300,9369.580078,21200,335.8225403,13759153,27.20688438,804500,25.95444679,2025000,225.669693,3017600,10307.8916,186810,59.0402298,3506300,330.7999878,1507129,1324.148926,3834,191.3850555,989200,87.25590515,1851500,95.8788681,723300,71.72000122,5495100,146,3077281,360.1242981,384052,10.18474197,5933697,160.3521118,25727800,75.03199768,3384000,384.7295837,711351,92.59101105,1306700,2204.755859,71932,50.01332474,12359200,62.41828156,0,742.6314087,332840,373.5663452,258764,36.77800751,0,173.4499969,3052600,10.35683727,8732526,671.6515503,71659,168.2908478,826100,131.3763275,1499700,91.32574463,1552400,174.9602509,196617,19.63859367,14901300,296,526946,94.98999786,16292400,81.62202454,2694800,170.7588959,3290400,302.8478699,1102398,180.7746735,1099839,27.35084724,19987700,78.35918427,1615800,169.786911,3918000,250.2495422,3078900,585.4996338,392100,565.9742432,181601,215.8121643,151569,138.2602386,1968600,575.7094727,1795296,101.6248627,5294867,310.5,767481,203.9907227,408800,124.4679794,3689400,2559.227783,112270,120.8768692,3779600,171.0477295,1745200,491.9302979,518815,611.6491699,1856827,90.56466675,1181900,87.1185379,606100,233.8699951,694300,350.8209534,191300,525.7947998,60183,123.957428,992900,1279.460327,41467,31.45000648,4205100,96.96179962,4823335,623.8719482,6544040,32.37694931,1572726,345.1833801,548900,3553.487061,78815,1638.829712,500978,1062.283325,1153116,122.0733032,2614600,172.2299957,807100,654,283254,92.86914825,334580,269.135437,476600,70.09999847,7572600,164.0377808,4049900,46.11959457,947000,131.9408112,552649,458.7136536,583143,1764.929443,70542,165.6226501,1379600,1811.410767,118158,71.8533783,1016800,1148.426636,353600,3631.407471,1551866,21.08186722,6943300,3202.814941,24516,119.9611588,517627,277.4407043,1110941,4754.187012,1995971,115.9401321,810500,4596.131836,1534214,175.4935913,772600,246.7849426,1343200,1903.882446,49707,669.8699951,2266849,37.32834244,1807391,258.4544067,535000,49.85834503,1644800,156.8999939,1116546,548.6019287,297900,328.1168823,2833388,153.5335083,1411400,501.1377563,22317199,778.2211304,616598,203.0746613,763000,3399.180176,37981,377.8947754,8906518,116.7800217,4708000,121.7066193,446200,31.94827271,1364666,201.0324249,506834,917.5596924,295096,505.8500366,165032,4.234942436,26351614,99.03787994,1422308,198.8526764,1655805,238.2803345,450300,289.6546326,8060833,96.11988068,9899900,61.33237457,10840600,1490.74939,349325,516.8816528,132403,339.8083496,1649427,64.02337646,2784597,80.62960815,1063049,1030.830933,2230024,77.10736847,684836,909.6037598,1483909,152.6596985,1655418,123.3295593,990825,2553.440918,7910708,49.17276382,0,372.2684937,1006400,160.3092194,966545,116.0434189,648400,38.79378128,17481700,1807.537476,439374,818.5629272,1724555,1390.59082,247283,1195.561157,6495258,273.3787537,244800,490.0700073,955200,162.1716919,567901,86.54139709,2311700,268.3830261,432555,70,1013100,156.2196503,2512400,515.7478638,1148800,243.4716034,359845,174,618211,7512.996582,107713,79.77728271,2492900,100.6427994,1786254,172.0574188,1601340,194.5783234,1370,1985.790771,2616283,1435.994141,309860,161.1659851,1048363,763.1514893,3350146,242.3550873,271300,718.8620605,1507835,12.67754173,13101900,12.49254036,2408489,110.6969528,1031500,25.27575874,2226342,80.06531525,2262700,247.204834,837300,223.1914825,502158,76.93657684,2316813,1169.714478,53042,2683.804688,419495,43.45545197,3634500,97.07289886,1348400,98.6646347,1417400,2842.791504,204496,119.8636246,205258,46.28647232,2197200,366.1035767,1114100,113,483663,74.46360779,3384500,20.66976738,31451300,53.13743973,1091600,675.2747803,980501,2822.380371,67789,237.7893066,1596318,1212.125732,149100,427.75,141900,163.7400055,1708600,74.27017212,401700,143.4636841,1896400,157.9539948,2178700,1777.135742,103299,96.41164398,222091,130.6146851,1122700,39.87847519,9629600,104.8952255,744518,145.7379761,3592300,63.70000076,4114648,610.8096313,297324,87.44373322,1070415,118.3173065,3961000,114.331337,820700,609.0214844,1125100,261.8838806,235588,199.9824371,1935400,891.7305908,468501,804.734375,45100,41.99504852,1949400,145.2853241,833400,103.9053574,2937567,56.5,750200,329,1355747,99.47910309,1147800,228.5,13899750,233.9602051,1108600,356.8276978,518848,364.3639221,16507115,230.2899933,59515100,59.35230637,2146500,360.8791504,1059200,106.0599976,3314700,56.75646973,2596972,152.1799927,1223400,165.2322083,9940136,194.0935516,4617000,87.61016083,792200,581.960022,140000,50.22000122,9699900,72.48000336,30376500,34.99936676,6092737,45.22859192,2908700,231.5643616,346000,141.0791779,1905798,378.3399963,762400,4937.341309,3576271,56.67212677,1182071,579.6489868,2241900,243.3332825,2267800,119.6538544,5214500,723.1544189,393100,73.01633453,423190,197,601358,42.23084641,8757300,992.9101563,630501,1057.526611,811499,285.3461304,4987600,955.4212036,204950,575,68695,31.73139763,3787000,28.47222137,1084908,129.9944611,2130200,109.4526215,1163100,235.7221985,726300,31.56224251,0,77.55644989,57687770,456.8844604,199927,92.73331451,71093,86.66744232,1419186,267.1618347,1023300,181.7883453,570100,485.3699951,700900,84.8629303,6323100,391.7342224,249493,62.73495102,2031500,11.12334251,4802900,1365,546076,41.63271332,20029700,168.1627197,1002100,325.8599854,292900,8.938479424,18163474,8.489999771,57716600,250.0500031,1506800,48.99744415,4738325,92.64146423,1841900,2065.472412,445607,127.3801193,2100100,51.63156509,24762000,1190,675627,662.555481,147254,205.1026764,1397100,43.50713348,2685700,79.82170105,12994100,392,259958,740.7460938,2600679,80.59999847,124851,56.84950256,1015300,142.2773438,2099700,299.7419128,392800,3075.997314,570649,286.5807495,515600,358.9723816,1565540,31.50993919,4077800,77.65668488,2235300,61.78778076,2961600,107.2713776,10035400,292.901947,575213,129.2887268,995300,131.0973511,1811500,21.35000038,0,105.0299454,1460500,0,0,170.0599976,1992200,188.7931519,1725200
-16/09/2024,340.375824,1050987,136.9790802,887000,119.4561996,3859513,2059.22876,1513566,215.3179016,59357400,188.9716949,3235700,148.2823334,1547390,2231.348145,1160354,57.12376785,765624,117.5500031,3229900,115.411972,3637100,37.31639481,411950,13.34961128,2273925,108.6116333,996900,347.7200012,2536400,29.92910576,1377984,521.5,5248200,219.5039368,2124000,58.08353806,1602800,2888.503662,419227,272.9066467,1699400,217.2972565,214071,267.730011,1410400,1284.599976,48509,83.01828766,1158600,17.94744301,10000500,107.8767395,2396900,42.11533737,20115615,229.4611511,867714,5344.921875,1034979,166.5227051,367258,71.45117188,4081500,127.5231781,737384,190.0561981,256400,444.8725586,310481,297.1502991,541500,99.29000092,1100500,87.45365906,1566200,211.4876556,338849,249.5599976,896900,186.9434967,994900,140.6493988,467400,2219.883545,224071,275.6109009,454110,1187.738281,274275,185.6483765,5915800,10.6948967,5944200,152.0800018,27677800,167.2431183,839600,324.4127197,2360600,439.7522278,260200,230.6883545,2255500,184.8899994,26065500,89.79000092,3432800,1761.201782,420946,109.1999969,138253,347.9436646,524600,80.12621307,821000,23.23867607,6050200,142.1410065,432441,280.0178528,1311500,62.60639572,5707100,115.658905,2341200,68.79000092,2822400,116.0224686,923300,138.3999939,9734700,435.7999878,227404,190.0257721,1158434,1585.521973,167591,795.0049438,1150100,398.5,183339,135.2132874,762500,342.5,543622,877.4850464,1036634,491.0711975,2554497,223.4498901,685700,161.8944855,26126900,216.6682434,354200,145.6159821,714200,385.769989,480100,258.2869873,2170200,12013.44141,1030524,3101.040039,117900,155.5500031,9955200,1335.216919,2659751,468.3606262,851096,38.20100403,26336400,659.8381958,83455,160.9562378,454473,66.03074646,1146800,220.9424896,23352431,41.34732437,1145981,2967.262695,1930907,39.36362457,2617900,26.5821991,2676859,152.1327057,542912,165.8093719,2393723,8.698974609,4616785,93.08772278,2617800,418.2906189,1092906,289.9713135,740056,229.2420807,950900,125.8845291,198274,18.65916252,2834900,764.7869873,1133411,45.36412811,2234500,93.98378754,993200,4002.41333,44236,731.8969116,331517,367.5,652032,199.5800018,1034500,68.91708374,3409800,4882.551758,123985,3950.661621,180500,33.24140549,5487500,187.6499939,2037000,877.1246338,380900,462.130127,4877001,423.4835815,2131852,68.80677795,957469,47.74290085,11823400,663.8127441,80789,63.47526932,1070672,110.7741852,1640649,57.50746918,1078696,61.40407562,166732,3670.977539,509039,312.8612671,332318,637.6412354,140784,405.9067078,25543399,358.2401428,872713,208.4441376,292900,586.7999878,1179258,418.3070068,354381,581.9260864,239577,451.7799988,3264400,103.5136185,1600000,1463.525146,84499,491.2842407,650819,105.100296,610072,83.51000214,4908200,147.4355011,9278891,508.2105713,7182814,1394.760498,62334,29.04765701,357573,3133.287354,226466,150.4836121,4426400,76.4616394,1016800,1319.36377,127950,458.2791748,395327,56.65018082,9912700,14.3529129,1921476,30.75448036,4280900,111.163208,1294800,185.8670502,234171,76.17813873,3970500,342.5377502,1648200,288.4710999,1265000,520,597680,15.19980526,8283460,210.7670746,470100,119.5,1108700,2423.107422,375835,7337.626465,68525,2801.266846,347629,113.8766861,1434000,1202,358231,153.1421661,379235,273.1300049,1325200,218.3679199,535400,77.86109924,1304900,39.06163025,3794000,4773.993652,28385,103.9913406,1114200,382.9289856,722263,97.9733429,1049000,81.30000305,467210,343.3699951,577700,359.969635,668000,133.2344666,626200,3643.802734,47333,103.1156921,4088700,3.479580641,193070,160.3789978,870200,37.6451683,16730900,314.859436,195361,209.1997375,1740100,57.65999985,10663600,294.9754333,858300,68.38206482,4142200,117.1002197,10898644,76.56999969,4339600,27.51588058,2549000,99.16053009,2378853,139.2525177,2612800,51.37387466,322597,111.2300034,885900,102.2528458,9325300,239.2445831,1153900,307.6300049,427700,48.96605301,1794200,2459.546387,1635374,49.75,5211500,119.4467545,1916000,3959.306885,174547,88.16775513,3096200,203.7299957,794800,254.964035,5367000,195.7599335,291382,267.8099976,3698600,34.35186005,2446479,49.6679306,16668200,77.90000153,1670800,33.29032898,8007100,203.4082642,1116300,234.1534119,2027596,22.14679909,5938600,76.66571808,1946300,55.69499969,2208800,440.2953491,575205,79.13938141,1017529,55.81192017,5169900,135.9250488,6864300,4679.088867,54568,39.43000031,4926800,55.86486435,3284000,44.78694534,7171400,130.8699951,3254500,59.59999847,1207300,205.223587,203333,14.20298767,6465505,5262.833496,63737,80.31015778,1453400,111.4000015,3670700,387.8213196,940200,852.7466431,231919,156.2799988,1551600,113.3394928,8618900,120,18693,83.51994324,3741600,105.1728439,657757,2465.644531,3175519,153.3803406,618500,192.4472351,1923000,37.70022202,1908425,274.0984192,1904500,91.0565033,9028600,2506.904785,107113,156.2831268,1467700,71.91000366,4904500,1224.503174,145455,21.03560829,4436500,63.87971115,1109057,293.4708862,704618,184.7528229,1033800,47.08651352,3189400,4551.378418,188334,402.8639832,766700,155.3065338,1430400,651.1104736,366470,610.8875732,406918,35.22521591,1024381,122.2324677,1018500,26.14357567,4223450,29.57125092,838468,113.4971466,2212000,165.1900024,760600,38.56332779,7139000,70.08999634,4171700,145.7902069,1916800,63.34756851,4526700,250.1027222,853100,101.3223038,1467900,33.96941376,370210,754.7163086,401646,1833.986572,663440,301.9604492,816500,383.018219,287600,81.97590637,2668700,83.5708847,2712700,204.8211975,355369,160.5615234,2151974,543.567688,709200,211.8148041,2396418,101.1795959,1170000,100.6981201,2361900,30.39860916,590546,6.694991112,14220708,14.70640182,3426520,12.90332317,6971895,936.9862061,1691245,725.4158936,1574682,13.16187763,3481488,117.8838882,4484600,884.9596558,154071,205.4600067,564300,858.039917,249100,74.0704422,1457700,33.11001205,5492100,51.81626511,215127,520.9873657,135400,64.5019989,1984800,173.9236145,287864,98.95833588,420133,301.5383301,393600,302.6360474,1536300,62.37985229,4948600,59.57425308,1432900,69.36000061,8730400,147.8000031,739227,38.95986176,7764100,119.5312958,708300,134.9275665,792700,3772.827637,422682,170.0643921,1274000,487.181427,1305258,10.03489113,34802400,542.9068604,159549,34.31646729,4295000,1021.81366,462973,171.5464783,547103,42.2672348,11120200,449.5915222,477800,285.9186707,1141500,42.53417587,2656200,671.847168,177896,387.3735046,416828,213.4199982,626200,95.00349426,700106,155.5498657,577640,855.8070068,516573,175.3500061,1584400,1894.97998,109700,83.29557037,3049200,40.52590179,3036900,20.3482151,446900,4952.308594,62712,39.3380394,3128800,853,143655,33.25112534,769114,573.8255005,669592,111.0956039,743200,94.30865479,520881,537.5418091,108970,233.3099976,1603000,317.904541,353638,76.33999634,4401900,55.31269836,2014651,1042.961182,243267,40.79999924,1501342,10615.7793,65703,78.42677307,671007,301.2327576,874500,150.3000031,1083900,7298.308105,503,180.0578003,6844600,86.49124146,4680200,488.3337097,275430,229.4823456,2334900,39.18999863,1384800,1057.363159,234228,80.75393677,7844100,71.65904236,3324600,105.2775345,790400,21.76885414,1221064,377.5940247,18580565,42.00189209,3699800,46.37773514,9928000,183.580368,541990,1955.676758,107767,158.2971954,14157600,157.3660126,18379800,133.0528564,756200,365.4102173,315487,109.8390274,984400,3174.767578,140733,238.9154663,351548,170.0013123,798000,421,235501,475.4584656,1500300,164.7698059,503579,1631.264648,2580570,999.9065552,207400,27.61686897,10182100,66.96746063,2160200,90.41646576,1133746,13.93787861,11588200,255.5949249,1051726,400.1739807,922800,373.163269,2877800,92.13282013,185993,78.10890961,159782,177.9437561,455325,900.6530762,98146,518.9215088,1102669,131.7067413,3197324,114.7118912,1292800,258.5220947,360700,1952.262573,187038,2064.483887,60693,2599.80249,408580,393.9282227,9641121,217.596405,1845200,299.8187561,1802179,249.9729156,56108,145.1126099,105631,186.9850616,1098353,82.69999695,1424900,200.5193329,1562200,16.65446663,14943400,32.44183731,7775900,2090,172634,31.31814575,1711600,654.3109131,13430718,69.87000275,1460400,870.71521,80807,16.33607674,5366700,1165.650146,311394,194.3618622,913000,405.3108215,924238,112,612589,403.6372986,345050,310.0035706,2692200,2365,80057,952.7205811,530288,191.9770203,4513126,94.87480927,2284500,313.7858582,112779,199.563858,21741391,12.95997429,5379582,211.1931915,4176100,181.5566559,256649,160.1096954,1681500,2321.077637,776584,1209.674072,64955,511.3800049,296100,383.4507446,541822,199.8502197,790200,101.0264359,898500,28.78700066,2773837,964.7503052,719932,7848.681152,587004,369.8850098,130974,3238.398682,836688,2239.49585,1406273,1829.707886,528559,823.1704102,393060,66.41000366,1859600,846.3867798,2068135,15.35411167,5344956,127.9317169,6318118,20.90999985,149337000,642.1051636,939700,35.18300247,3731000,577.6299438,627289,48.07560349,5851800,29.67576218,3640100,47.45000076,1869546,239.3800049,1031700,90.855896,2293800,114.5338593,1255600,3.453140497,50969218,491.3900146,921200,510.0799866,249300,102.2870178,481066,5033.306641,111617,80.5923233,8134714,247.6018982,690100,49.25941467,1062059,15.51648426,2965700,172.4907227,1315413,118.6650085,612343,972.8887329,285937,165.5295868,713600,105.5151672,1329700,71.24386597,2674600,154.2830048,9814266,710.3356323,172656,462.888092,219367,102.943985,300115,535.9354858,198907,550.7773438,855891,1018,24428,174.7422028,225200,1578.251099,354046,106.1810989,1251783,161.7609711,5187800,203.2948608,8634900,1133.798828,290934,82.66113281,516456,136.1745605,1660905,78.43812561,2276500,36.02537537,4810000,218.7250824,247990,15.52668667,6398300,149.4799957,607100,290.1845398,4674227,33.72432709,5390300,143.3454132,2144967,23.00696564,3165200,125.8591156,3297000,729.3606567,863000,1623.44458,58290,138.9737549,1650900,20.5552578,11136600,79.04000092,1271400,871.5322876,419985,69.99479675,10786500,55.06510544,3860100,22.53517532,9220800,78.61691284,507600,674.1565552,1918000,153.1939697,509500,178.4536591,1986252,226.4082031,11179561,223.212326,575000,227.2292633,503200,597.0629883,287700,39.17528152,1917600,58.1319313,51960051,916.5307617,1760300,208.8665009,7629079,557.2450562,597700,58.55719376,1439200,251.7693787,1591300,100.4340363,418861,74.82437134,12521000,680.8018188,948271,10498.64063,394966,265.2999878,1368900,27.90485573,4350000,39.42082977,4013200,63.20554352,1426400,887.6020508,170925,86.69155884,1412800,101.5199966,2363700,494.8620911,1589200,160.218399,552600,297,113666,230.2378235,993100,79.66352844,793700,52.0369072,1736912,589.0324097,338885,289.9233093,2916200,70.44999695,1053548,74.80212402,3831800,517.5264282,645300,481.2684326,954000,290.0499878,798600,72.84360504,4731100,87.21607208,5620300,191.7271118,703893,2105.51001,264600,75.21775055,2572600,283.8350525,378236,36.43999863,5062700,2988.477051,47344,155.8200073,573300,82.83358002,1148900,361.3659363,7043949,255.3520813,200400,34.81364059,943732,526.7450562,353600,226.6980743,1107100,131.9814148,3069300,1401.714722,609514,207.2175293,4497975,1135.99585,257461,50.75,4106900,48.18814468,11012200,360.769989,523300,207.0642242,712918,202.9910278,427316,24.68225098,4680600,157.3983765,2151900,876.4202881,483000,244.8983612,982077,591.6889038,192951,113.7472229,7846100,69.16999817,4875000,467.1455383,1647329,73.15899658,7666700,97.18804169,4467200,559.8372192,407900,428.1258545,13834700,438.8293762,611600,329.9114685,237565,134.5299988,8765900,22.43605614,1149400,168.282959,1308200,34.56068802,3307200,1393.25,58600,119.9607849,3401436,862.5974121,253934,469.7463989,185734,252.3649139,1012291,162.1872101,168000,401.9028015,78200,1567.119019,30652,177.5614777,2283686,19.85000038,24494300,9.617229462,2232917,72.40969849,2260800,249.6469727,142900,82.08534241,8791400,52.08602905,6264300,79.3068161,799437,696.5,1843700,1046.529541,14746647,33.40411377,3613600,78.06774139,9547700,512.2852173,338500,3.671193838,9819341,892.460022,1082300,79.53864288,2381700,241.7513733,1137400,115.5286713,1444300,87.27643585,986000,139.9731445,1390200,116.746521,248772300,9425.370117,17100,336.4222717,10335613,27.17707634,693200,25.90480423,2393000,225.74823,1866400,10407.87012,244064,59.01197433,3164100,337.7999878,1353853,1329.14563,22709,190.6994324,863800,89.46188354,2286100,96.95302582,1199500,70.37000275,4388600,147.5,1744605,359.3876648,395694,10.21753597,3472468,168.5661774,27384400,75.3813324,5535000,389.9259338,747936,93.21038055,1829000,2124.764893,43519,50.24845123,9625500,63.99488068,292016,748.628479,234467,374.9655151,255889,37.68774414,367953,173.0549927,3393200,10.25838852,6489105,669.6525879,71779,168.0026703,602100,131.4735718,1244300,91.88261414,2087700,175.3601532,225299,19.87699509,12212000,292.9500122,883610,97.19999695,8832500,82.21362305,2081100,170.6144867,4940100,298.2501831,797057,182.97435,752090,28.09839058,29224600,79.17822266,791000,172.8689728,6892300,251.0821838,2752600,590.8959351,394300,565.9742432,90444,219.3091278,225742,138.7754669,1810300,545.2512207,7013913,101.3250809,6332686,310,810828,209.4266968,752100,124.7187958,3864300,2551.230225,63967,121.2136459,5549500,174.5991516,1187600,491.9302979,455620,608.1511841,343118,92.00990295,1341200,87.71406555,902000,233.8899994,550900,353.2549133,187300,539.7893677,45767,124.3088379,1399600,1274.462402,4408,31.66316414,3220300,97.06176758,942271,614.8737793,6330444,32.1674881,1374502,348.8643494,596500,3535.489746,109390,1653.32373,568198,1057.284424,2449884,122.6899185,2908800,173.7599945,732400,753,2598970,93.06161499,263248,271.1324158,401400,71.06999969,6495000,162.9424286,6510000,46.32850266,703500,131.9408112,788242,459.3135071,519123,1780.919678,31706,167.3778839,2078200,1827.40564,244760,71.93996429,819300,1148.157959,346900,3639.406006,1457627,21.39852905,6602400,3222.80127,11011,120.4858475,274430,278.9403687,1275539,4771.176758,1399735,117.7496948,659200,4583.137207,1785896,178.2442932,691900,249.6004944,1096400,1884.008911,53678,671.2697754,2416510,36.9754715,1216760,257.6286621,547600,50.29301453,815300,157.3000031,1333864,553.2942505,241100,329.1166077,637891,151.4764862,1655900,495.7384033,15217817,795.2150879,581835,202.6503296,657800,3374.186279,44099,375.6953735,10403102,116.8584366,6025400,122.4745789,622600,31.61920929,1406116,201.0324249,388524,920.5582275,310818,504.8503113,172336,4.268587112,15776984,98.96125031,1256021,198.3571472,1145884,240.3791962,1059600,294.45224,7307509,93.9160614,9263400,62.88246918,11797200,1475.751953,278036,514.8820801,289488,338.0093689,1138194,63.52397537,742430,80.13004303,1707347,1017.333069,1033598,76.95085144,461589,904.0062256,1254009,152.7596893,1557638,124.129097,795130,2537.447266,6192449,48.59252167,386943,375.8979492,1154300,159.1757355,534705,116.1779785,696100,39.22094345,24556100,1815.535522,889943,806.3635254,1589540,1384.592529,163844,1189.563477,1196371,274.3535767,239700,498.5700073,1189200,158.9722443,336645,86.97680664,3701100,268.3830261,412985,71.79000092,991000,157.0578003,1794000,523.6213379,1015800,235.4725342,526578,172.8999939,257752,7363.036621,60460,80.38302612,2390200,101.1425247,2305481,171.4575653,2100614,187.6077576,1815,1992.788208,3439290,1415.994263,247807,161.6658936,625212,759.152771,4121389,241.2662201,280800,718.8620605,748132,12.77849102,10700600,12.4594965,1864435,108.9017029,1449100,24.42685318,2344790,82.16117096,3480100,248.2618866,876000,223.1423645,358680,77.63598633,4936305,1159.717041,228101,2687.803223,259594,45.20643234,6043000,98.26056671,816900,93.63848877,3232200,2826.79834,228659,119.2210541,163368,46.48289108,3019500,367.7944641,910100,113.5999985,287268,75.04749298,4535600,21.27152252,53733400,53.67907333,1240000,669.7766724,919419,2817.38501,39823,237.7893066,646578,1216.698608,142400,429.1400146,135000,165.1499939,1411500,74.35968781,931600,143.5030212,1510200,157.9539948,1645797,1799.125,74658,95.21901703,92906,127.3799438,1974100,40.15488052,10725500,104.8952255,1334110,147.1629639,3429200,64.25,3029526,612.80896,399292,89.64232635,1006417,118.1198044,3392200,116.2345581,1154000,611.9910889,1198100,262.383667,657537,202.960022,2867600,915.7233276,504169,834.1985474,118200,42.48610306,2124500,147.6382904,1186500,103.5057144,2396307,58.40999985,1284100,329.7999878,789819,100.7254562,1303300,220,2713145,238.3181152,1069400,352.8296204,560403,370.4616394,8483250,226.7799988,54323000,59.7872963,1421300,365.4962463,1447600,105.3700027,2147200,56.89587402,2240585,152.4499969,1320600,165.4320679,8343643,192.676178,3717800,88.23951721,760600,585.7299805,230600,51.34000015,5642000,71.51999664,12016700,35.18429947,8210605,45.07504272,2039100,233.9839783,480800,141.1790924,1468272,389.2900085,1144900,4948.337402,2152922,56.80752182,725576,576.6342773,2548600,246.566391,1651000,121.2242966,4589600,735.536377,318200,73.95146179,272762,196,233225,42.29709625,9524500,983.4158325,1959344,1055.527466,808540,288.4543152,4458900,947.4260864,222142,567,273649,31.80615044,8744000,28.7972908,1310536,129.5006714,2244500,109.3929291,1494100,241.0824432,894700,31.83069611,1675143,78.37598419,30479224,456.8844604,253436,91.32470703,42218,85.4478302,852803,267.7681274,873500,181.4403229,712900,489.4299927,695500,88.68202209,6947200,390.7348938,192266,62.38781738,2601100,11.26643944,6201800,1372,450337,42.16683197,24714500,169.3668823,1513900,328.6499939,268000,8.754080772,20637938,8.56000042,48518700,249.2100067,1658400,48.2966156,5943445,92.92175293,1671500,2055.475098,1744140,126.8205109,2199400,52.61959076,18066200,1170,324268,649.56427,143098,205.3688507,946600,43.90327072,4222600,79.7820816,15346400,390.6000061,154882,740.7460938,1141079,82,304078,57.24902725,1421300,142.7794952,1402800,295.8639221,425400,3062.001953,295763,289.8043823,532600,359.4723206,996834,31.56819916,2615000,78.1416626,1657600,62.4846344,3933000,108.7769318,11729000,293.9015808,1721871,131.225647,977700,131.9899902,1929300,24,797931,106.186409,1261100,0,0,171.7799988,1297300,191.9151917,1263400
-17/09/2024,338.3765564,685501,137.018692,1210200,120.4558334,4345269,2096.009521,2923241,215.7857208,45519300,186.7704315,3534100,151.4298553,3045981,2242.344971,1709506,57.00582504,810526,122.1200027,6323600,115.9025345,4982500,37.67642593,375568,13.44790745,3257420,108.3643951,991000,330.9486694,4528800,30.07396889,1755522,515.0300293,5164100,221.5389404,2524500,58.13161469,1837700,2877.509521,680370,273.7000732,2163300,219.0808258,270742,266.8900146,949800,1334.400024,60231,82.58119965,1695400,18.16458702,12312200,107.2794266,2590300,41.81551361,5998787,229.4611511,488544,5520.88623,961143,167.1317291,511860,72.03842926,2675900,127.8187866,986925,192.8343506,249700,444.8725586,996427,293.5692444,556300,97.87000275,1393100,87.91368866,1925600,211.4876556,86098,253.1600037,855500,186.6491852,948800,141.2899475,418300,2239.882568,72040,276.4736633,489946,1193.737061,277478,186.6479645,4026100,10.56986713,8131600,150.8200073,29889000,167.4616852,853100,322.0322876,2014000,446.7564087,286700,229.8532104,1526000,186.8800049,26091700,90.23750305,4205600,1782.69812,1120372,108,313170,346.465332,518500,80.88137817,583600,24.00886154,4939000,140.541687,553351,282.2086487,1056300,63.48440552,4313000,116.280838,2213600,70.22000122,4569300,115.3712463,904100,136.8399963,5117900,446,391068,190.8250427,851116,1577.524414,250325,797.628418,734600,398,208599,135.095932,740300,351,602922,883.6842041,1810825,494.0691833,4549090,221.4635162,875600,160.3645477,19844300,215.8448639,436300,146.4071198,1028000,382.5700073,379000,262.5507202,2765700,11965.45215,2441405,3078.310059,145900,156.3899994,8123200,1272.730225,7475923,462.361145,1156339,38.64065552,27769400,655.8391113,191226,160.9562378,418478,66.24757385,1180700,224.941452,41836456,42.13525391,2219200,2897.327148,4619071,38.92365265,2198600,27.33358765,3149519,153.1322784,982835,165.2097015,5056050,8.781093597,6887642,93.73789978,2128100,425.8886414,1555090,289.9713135,749799,226.5288696,965600,124.6450195,270342,18.88184929,3609100,767.7861938,1464370,45.77281952,2141200,94.37020111,770100,3947.448975,177118,726.897583,151345,364.5,963600,198.2100067,923900,69.19068909,3263300,4936.546875,335796,4013.639893,173900,33.97510147,5497100,193.8899994,2062400,886.2763062,416900,460.730957,9591730,425.5824585,8987342,69.18630219,981218,47.26538086,7549200,659.8138428,104593,62.89202881,1667007,111.9738998,1576746,58.56148148,2197849,62.2914772,265387,3712.96582,1007687,315.3601379,1093361,623.6490479,1565762,410.2041626,29084397,373.4333801,461556,207.7744293,374000,605.2000122,3374270,418.3070068,757130,586.9254761,130307,456.6799927,3824300,102.6088181,1007800,1461.525879,110708,496.2820435,740249,104.9004898,883586,82.51999664,7092200,147.6354065,12475214,509.8099976,2586343,1394.760498,61789,29.26081657,516002,3141.285645,209603,150.9606781,3923400,75.43902588,1301600,1293.376221,403811,475.6745911,3054189,57.52336121,10630400,14.41838741,1736354,30.71674347,3093800,109.23983,1807100,187.919754,367514,77.01787567,3517100,348.1784668,2088400,287.9364014,1308500,525.5,336629,15.141325,6829616,211.7980347,461700,118.1699982,1763200,2459.094238,485987,7407.604004,2210,2797.267822,449112,113.2043152,1384300,1221,496994,155.9411163,1050359,274.7900085,1910600,220.2118835,556300,79.56031799,1564200,39.00391006,3195400,4773.993652,47000,102.6076889,1303600,370.9312134,541933,97.92451477,1460200,81.5,658302,339.3500061,645200,349.5488281,863300,133.0390778,761500,3713.779785,48736,102.2647858,4031900,3.479580641,294680,159.1613007,820700,37.56865692,13113200,308.8621216,213358,208.8647003,1976800,58.5,10580500,295.4849243,739000,68.16860962,2166500,116.9003067,21122183,75.38999939,4176600,27.62317276,4160100,98.76069641,5044899,143.3327942,2166000,52.45380783,401286,109.8300018,881100,104.9072495,8661300,232.5900726,2096200,306.8800049,453000,48.92806244,1418900,2458.546387,2753491,50.72000122,4207600,118.5480042,1140300,4053.266602,340385,88.26663971,2729300,206.2100067,515500,253.2570343,5423400,194.6601563,729077,268.7200012,2775400,34.31389236,4006579,49.25914383,13230300,75.73000336,2853600,33.5463295,6839200,202.2371368,1194900,231.9538574,4655453,22.23376465,4967300,75.04123688,2578800,56.45713043,1922500,441.2949219,839743,79.43933868,2856395,55.29558945,6171100,137.1877747,7338800,4704.083984,117302,40.25,6618100,55.69305801,3504500,46.13094711,8579600,129.8800049,2825500,58.99000168,900900,202.7593231,469074,14.59411049,6475023,5297.819336,495749,81.15244293,1675200,111.9300003,2419900,390.9855042,983200,867.2338867,256831,155.1000061,1036000,114.7341385,9412700,119,7434,83.7731781,3594700,106.1324463,818977,2525.135742,4032313,152.4190216,476200,193.1889343,1537600,37.88101959,2000086,270.5632935,2158500,92.0577774,8193100,2454.92749,139009,153.0869598,1824700,73.5,4211000,1230.50061,194660,20.59443474,8241800,64.07964325,1483741,292.0715332,756442,186.3157501,991100,47.87655258,4029600,4631.367676,319363,406.2821655,422200,156.6546021,1114900,644.1146851,684808,613.8870239,245046,35.10614777,1051657,121.5746765,832400,25.92012787,6015981,30.60900688,1453558,112.5617905,2251500,164.2200012,882600,39.36106491,7490700,68.94000244,5084200,141.8797607,3384400,63.85939026,5918000,247.954422,958700,101.0227432,1391000,34.78116608,475537,757.71521,371827,1832.987061,584917,295.7050171,1368200,381.1593628,219600,81.79531097,1281100,86.48648834,3482500,202.2621613,619359,158.7619476,1794735,533.756897,792200,213.2135773,5202460,101.7076721,1041600,102.1831741,3125700,30.69272423,695495,6.743804932,21181822,14.75704956,4266404,13.00023079,8713379,933.9909668,368357,739.8122559,2123563,13.20525265,3375687,119.3565903,4010200,886.9595947,54431,200.3999939,504900,846.0585938,322200,73.66088867,1544000,32.83368301,6247300,52.23158646,253480,518.0562134,140800,64.34169006,1600300,174.5233612,824784,97.95876312,655706,298.6583557,344600,307.749939,2117000,62.68091965,5259000,59.47817993,1287900,67.23000336,11849100,149.8000031,715432,38.73822403,6829500,122.117775,826700,137.5309448,1757900,3821.825439,1043348,171.1654205,1637900,517.2741089,9216193,10.12780476,52068600,544.9065552,1536644,34.56126785,4055600,1025.812988,591531,172.3462219,763871,42.50375366,6921300,443.9465942,467600,290.5206299,1331300,41.91064835,6515100,673.046875,71654,387.3735046,451036,214.6399994,545200,95.00349426,700106,155.5498657,740844,858.8063354,696376,175.3000031,1568500,1884.449951,170700,83.30537415,1866300,40.65021133,2795300,20.29960251,367300,5017.273438,42831,40.15035629,2947000,870,222803,33.64185333,932337,568.8269653,444773,109.5886688,957500,94.40856171,692071,531.546936,191599,239.9799957,1648800,317.904541,478920,75.61000061,2677900,56.07050323,2546380,1046.96106,871144,41.5,853728,10495.82715,48628,77.72743225,892427,297.6087952,1045600,153.8999939,1140600,7198.331543,3925,178.9562531,5936900,86.64098358,3144200,491.832489,300257,236.6882935,5144000,39.11000061,1232000,1079.553955,290743,80.64711761,7078500,71.53421783,4513600,105.2577057,888900,22.10112953,3056903,379.1935425,22967074,42.38364029,4436700,47.02091217,8941600,183.3803864,1199871,1899.685913,280895,159.5815582,12064800,158.6204834,20715600,133.0334625,529900,360.9113464,431699,110.847908,1255300,3180.765137,130637,238.9154663,2575400,168.9770966,790700,420,588521,475.6838684,1444900,164.9697723,705696,1608.774902,5669818,1005.629028,180000,28.48201942,9993200,67.57198334,1188900,92.66563416,1792282,14.01966667,9570700,263.2857666,1674808,394.2918091,1394600,374.3647766,2947600,93.60678864,202177,77.66257477,398367,178.4436035,324438,892.6561279,87023,513.9223633,1503962,131.3070374,4401234,115.1446533,1247000,258.7170715,387400,1914.276855,379378,2049.487549,100327,2639.799316,574003,396.9277039,28517647,219.8711395,1403100,297.6200256,1816692,245.875,68188,139.5597229,425798,182.5854034,929240,82,2009800,200.0883026,1441600,17.59206963,28391600,33.08568573,10054200,2075,81740,31.16410637,1759400,661.4066772,22588755,71.23999786,1742400,869.7155151,81897,16.66354561,5161900,1165.650146,443315,192.8809967,801000,414.3066406,175747,111.4000015,1439223,406.0759888,399973,306.6304321,1826300,2345,85528,977.7132568,1018235,186.9776154,765112,94.32633972,2040800,314.7851868,63951,206.3626251,44001765,13.14689732,9005344,208.2464447,5635200,184.3559875,598994,160.9996948,2319400,2337.071289,1003106,1209.674072,133773,512.2700195,405900,386.9503174,435589,201.8321686,495600,101.5918121,945600,29.71353722,2502792,949.2623291,973987,7862.678711,263070,370.8846741,418927,3254.395752,1625046,2208.516602,1464332,1834.707031,963325,830.1675415,471686,66.43000031,1658200,845.1871338,1451985,15.50484467,7017689,127.9317169,2712032,21.46999931,196249800,640.6843262,934600,34.55148697,3688100,587.1238403,814789,47.74757385,4996900,29.73288345,3428400,48.15000153,4233689,239.9799957,1427200,93.88309479,2156200,112.3340759,1372500,3.477152824,63141017,483.3200073,1162600,507.3500061,215500,104.6843643,656312,5048.30127,219226,81.04199219,6055576,247.2039948,812900,49.90473557,1663045,15.85068512,3010000,173.6906586,1931204,118.787941,752100,983.8875122,294763,166.1130066,1309300,106.6230164,1335800,71.59757996,3163000,159.6823883,22025809,718.3338013,199971,466.3872375,108530,102.943985,471203,533.93573,199525,549.777771,1351784,1022,109723,173.3901215,343100,1610.235962,355973,106.3810654,3422153,161.8384552,5066500,204.6543274,7573300,1081.808105,18094073,83.46076965,630835,137.3743439,1642998,78.39923859,2212200,36.1700592,5798600,222.701004,259071,15.81298065,8332500,150.4900055,496900,322.7715759,10485378,33.1658783,7139600,141.5461121,1735071,22.54797363,3225400,127.2814178,2376600,732.5299683,855500,1617.446655,93837,136.5258331,1851200,20.64142609,10256300,79.38999939,1831600,879.5280151,303605,69.70355225,12974400,53.93812943,2780300,22.54481506,13263700,79.06565094,475200,668.1596069,1725422,152.7288971,530300,180.5030975,1606728,228.2066803,14126650,224.4482269,595600,225.2679291,544500,602.0888062,168400,39.57255554,1766400,58.55173111,88268139,899.3025513,2248000,207.6672821,8900232,551.4968872,739900,58.36365891,1054600,251.8478394,1343500,101.4628754,501419,75.80102539,11458000,689.7991943,514608,10428.64844,486358,268.4100037,1553900,27.80708122,7269100,40.53707123,4267800,64.11322021,1792700,891.6002808,211877,87.5300827,1161800,102.9199982,1946200,498.1233215,2202800,157.6706696,660100,297,273814,233.3577118,1005300,79.86995697,1157400,52.61672974,2265617,593.0334473,519693,287.050354,2997400,73.94999695,1184907,74.80212402,4735800,511.6424866,978400,479.1739807,613000,286.7999878,1041200,72.42889404,3533600,85.78359985,7012300,190.9274139,220236,2074.26001,283900,76.09259796,3040500,283.8350525,1313433,37.20999908,4730400,2968.487305,90278,154.9499969,467400,82.57949066,1251500,370.2650757,17463756,254.740799,300000,35.00582504,1580195,530.9805908,366100,223.6580505,1342400,130.961731,3969000,1441.692261,1551968,209.11586,4594849,1155.995728,823173,51.06999969,7147000,47.069664,10897500,353.0499878,550000,209.6625366,707042,202.4910583,713398,24.89578247,3000800,160.1942139,1520200,858.6786499,546100,245.8979492,1163022,592.6884155,224112,114.0654297,7914900,71.98999786,7183200,473.5447998,2619887,72.53106689,6346700,96.94528198,4748600,549.6810303,495000,431.9074402,18874200,434.6013184,714900,334.4102478,391824,131.2700043,21043400,22.85808372,1034100,169.0024567,1097700,35.3073082,3436600,1383.469971,58200,121.9601288,4388332,863.5969849,135259,462.205719,208975,253.3643646,1030980,163.8860321,341218,383.9071655,69300,1553.126953,46147,174.9620361,731738,19.76000023,23810300,9.779448509,5733668,71.81698608,2578800,251.4303894,154900,82.40538025,7415100,52.06641769,6182800,79.90611267,2137047,706.9099731,2298600,1055.525391,9840979,33.20978546,2387900,78.88951111,7580600,511.7741699,423000,3.672644138,9576324,885.8300171,1033900,80.07035065,2140300,240.9392548,1020800,116.6853256,1218600,88.15164185,823600,139.2094116,2296500,115.5568619,231925900,9485.570313,17900,341.0198059,15517806,27.47517967,712700,26.15302849,2374400,228.260788,1920500,10512.84863,325633,58.83309937,3639700,352.8999939,4479846,1334.142456,20571,193.4220123,840900,90.39775848,2464200,97.56684875,949600,71.41999817,2711600,162.1999969,4218591,361.7940674,537481,10.15663338,5423065,165.7357941,12580100,75.194664,4275000,379.7330933,1141390,94.46878052,1901200,2099.767578,90216,51.00281525,11814000,64.39378357,342144,744.6304321,261322,378.9629822,766540,38.13313675,718501,168.9649963,4998800,10.27807808,5793036,669.6525879,31202,167.9530029,484000,131.2207031,1263400,94.08126831,2777800,175.7600708,273633,19.72799492,8152900,294,968450,98.37999725,6065400,82.17484283,2768300,170.2871399,6305100,305.2466431,1883638,184.9740753,3706492,27.87412834,27055300,80.76815033,954100,171.5425262,4757100,251.6699524,1736100,599.203186,623200,563.9743042,100114,222.8060913,348268,139.3708191,1453500,553.2402344,3895065,100.8254547,4892170,311,773096,208.0701447,397600,124.3232651,3171100,2485.25,134994,118.5771103,6345000,175.1492462,2024600,491.9302979,760967,617.645752,2491692,92.96019745,1359100,86.41736603,1176100,235.5399933,819100,366.429657,502800,544.7873535,76465,124.4259872,1089700,1259.468628,23172,31.39187622,3541300,99.56077576,2523730,630.0706787,8174669,32.62630844,1838228,343.6552429,594100,3617.478027,118893,1675.814575,924827,1039.787842,1010154,123.6148682,3693600,175.6999969,705500,714,3653788,93.75453186,279541,273.5088501,365900,71.76999664,6187200,164.9864197,5828000,45.42322159,1703200,131.6409454,998811,445.9160461,1705789,1776.922119,66333,166.0565186,1507600,1833.403564,227215,70.89122009,1029700,1141.854858,348700,3647.404541,3031890,21.61923409,5077300,3247.78418,34012,120.7720261,325818,277.9405823,906743,4786.66748,2757872,118.6839981,1116400,4608.126953,1718871,180.9655151,540200,248.7181702,1035900,1913.819214,57219,673.069397,3105754,37.60491943,998137,258.7296753,724400,50.77707672,1294300,159.1999969,1051068,548.592041,297600,329.9164124,1496852,148.65802,1756700,494.9385071,14484780,783.7191772,850718,199.0879822,856900,3384.183594,45853,381.3938293,11723994,116.3976822,5101500,122.3848114,533300,31.64824677,1536976,200.2413483,689745,908.5640259,455378,504.8503113,338512,4.336358547,25019281,98.55897522,1290466,198.8526764,1320645,240.2909241,651300,298.8500366,4260575,94.04282379,6281700,63.03056717,8158200,1502.747314,571104,517.8814087,341999,341.4074707,1032333,63.22433472,1555580,79.63047791,1806540,1017.833008,1239991,79.02478027,1223637,890.0123291,3676201,152.3597717,8842351,125.7281876,1007994,2559.938232,11387282,49.17276382,581389,374.8468018,830400,162.5566406,1054209,115.0534821,871900,40.28883743,18400300,1807.537476,644567,821.1629028,2187115,1408.585571,202025,1175.568481,2829236,273.0278015,251200,502.25,1424600,152.3733826,515897,86.74458313,3019200,267.3834534,1103658,72.33000183,788800,156.5339813,1288100,518.6569824,1124000,237.47229,360924,172,606274,7373.033691,210789,80.71956635,2025300,100.3429794,2236248,173.5570374,2389473,192.586731,1198,2012.28125,2339495,1425.994263,499001,165.4650726,1934961,769.3494263,5537950,239.2369232,343800,714.862793,5514464,12.70277977,11883400,12.51824093,2093738,112.3156128,2082900,25.09420013,2352394,83.34370422,1654200,247.488678,616500,226.2859192,504576,76.73674011,4263519,1161.716553,116305,2722.787354,465929,45.78687668,4550700,98.65326691,1011900,93.15705109,1514800,2804.807861,599283,120.753334,280728,48.30960083,3522400,359.8742065,1399100,112.5999985,328281,75.68974304,3056300,20.8034935,29304400,54.24004364,1397400,669.7766724,771882,2807.394287,61819,234.7919617,1309426,1218.940674,104300,428.8900146,170900,155.8200073,3328500,74.87690735,671200,145.3720551,1646300,157.9539948,2333524,1771.138672,72111,96.17311859,104808,129.1018372,1142900,39.91660309,7495400,105.4946289,4140948,146.3156891,3162300,56.29999924,17171758,610.8096313,193383,90.64167786,2726922,116.3718491,3880100,119.9715805,1058400,608.3439331,1333000,264.3827515,979600,199.854248,3619500,959.210144,821010,868.914978,110900,42.50574112,1655800,149.0402679,847400,103.3058929,3160110,58.31000137,1070700,331,1341639,102.6758423,1096500,222.5,5167237,237.6098175,908100,351.8301086,853783,369.0621643,16521362,227.8699951,66761600,59.73896408,1429000,371.1537476,1129500,105.8399963,2286400,57.06315994,3261846,152.7100067,1534300,166.7810822,16047367,195.5109253,3478500,88.59915161,820300,579.3900146,248800,52.63999939,8701200,72.77999878,14639800,35.52571106,7786959,44.4992485,1361900,231.285553,605100,139.480545,3425764,397,1407200,4935.342285,3375059,56.5173912,1239616,565.6916504,3416000,247.6604004,1640400,122.8605499,3141700,764.5827026,500000,74.06597137,393082,198.8000031,468317,42.28763199,6286600,974.9208374,700610,1070.520874,1278332,289.5267944,5135700,959.4188232,260879,568,413188,31.49780655,5656000,28.91201973,1406959,131.4855194,2395000,108.3781967,1123300,243.3158722,757600,31.55265617,2784961,77.5764389,59955550,457.8842163,897292,92.4046402,45146,86.61115265,906313,265.4025269,564100,181.8380737,444800,481.2600098,1266100,90.41796112,5981600,391.7342224,409548,62.12746429,3872800,11.27597809,7437600,1374,478284,41.30475616,18769600,173.2878265,1341100,328.9700012,269500,8.792901993,17276127,8.449999809,30153000,248.1199951,1696900,49.65305328,6882775,92.53514862,1946500,2087.466797,472556,125.1319427,2110300,53.3239212,15885200,1278,855429,643.5682373,131627,200.2424927,1935900,43.99023056,3585100,77.84101105,21065900,402.7999878,745995,749.5406494,1858496,83.80000305,1176105,56.64486313,3442700,144.9454651,1027000,294.9467468,356500,3127.980469,474439,288.7890015,416600,358.9723816,1009365,32.28676605,4597300,79.18091583,2464900,62.42656708,3519800,110.1956253,12202600,297.900238,3319267,131.5715332,993600,129.8221893,2009600,25.76000023,1480177,105.0101776,1924800,0,0,170.3200073,1692400,193.3576355,1962900
-18/09/2024,340.375824,649618,137.6723328,1390500,120.5557938,3456349,2082.768311,5104034,219.6676636,59894900,186.2780304,3236800,150.2807465,2168691,2234.347168,1348123,56.33748245,751994,122.4199982,3861300,112.7138214,5990200,37.43316269,681420,13.48067284,2285016,107.4895706,891300,330.1042175,2150800,29.82287025,1406231,508.1300049,3997300,218.8747406,2527300,58.19891739,2050500,2869.513672,983130,270.271637,1521100,218.1890259,233820,264.2099915,1155800,1322,42483,82.19268036,921600,18.18346786,10658500,106.6919174,2118900,41.37577438,4719069,229.4611511,451739,5538.882813,924640,164.8331146,383600,71.74480438,3648100,126.8334427,970965,190.9428558,197200,443.3729553,811627,288.8473511,685200,97.41000366,1013800,84.75224304,3200600,204.9880371,1144122,253.0099945,912300,187.384964,1235400,141.3392334,485200,2199.884521,79911,276.4736633,602804,1183.739136,260874,184.2231903,4266900,10.58910275,6512300,148.2899933,26320100,168.3160095,1211400,322.1484375,1366600,445.8672791,371500,226.4934845,1828100,186.4299927,34448100,90.42749786,4146800,1777.199097,1359245,107,225388,346.5744629,569800,81.29328156,904200,23.87574387,5330700,141.1414337,456113,278.4960022,1016900,62.79985428,5860400,116.0439148,2505600,69.66999817,2405900,115.2316742,1434700,138.3600006,6306300,445,167465,191.4244843,840527,1567.527344,154194,779.9570923,1249000,409,393039,133.5117493,629300,345,596458,869.486145,1187044,489.4722595,8257816,221.098877,598000,159.5749359,26557600,205.2192383,990200,145.4694977,1183200,383.0100098,402100,259.3652649,2577400,11853.47656,2676484,3074.709961,124200,155.1100006,7714400,1273.72998,9436444,465.1608887,1447882,38.70904541,42527800,656.8388672,72348,157.9570618,215595,65.55769348,1393400,223.4418335,46038527,43.1320343,4100814,2865.356934,3082507,38.49344254,3101200,27.79138565,2117253,150.9332581,1013505,162.0114594,3685599,8.8296175,6964570,93.35155487,2319200,429.4877014,1912771,288.971405,277880,226.8423004,1119100,123.157608,186210,18.91896248,3622200,758.2888184,5238472,46.40530396,2880100,94.38951111,1046600,3932.458496,159810,721.8983154,190671,367.5,739657,197.5899963,670700,69.41542816,2974900,4903.549805,247153,3999.61084,136000,33.91640091,4930000,194.5200043,2846100,904.0994873,656300,456.9331665,3745191,421.9843445,5154131,70.70437622,1624277,47.50413895,7771500,659.8138428,281888,62.71706009,881046,110.5742264,1820518,58.28889847,1495272,61.44266129,201601,3666.978516,1099907,312.8612671,136602,615.6535034,269680,410.104187,46564123,373.8331909,638630,205.4401855,532800,608.2000122,1376653,415.8081665,247698,580.9262695,147054,456.6000061,3065200,101.9227829,2614100,1461.525879,36931,495.2824707,364452,105.4999161,731734,82.56999969,7749500,148.0352478,11964140,506.8111267,2008718,1394.760498,90513,28.98952293,687463,3115.291504,322322,150.8438416,3921300,76.26461792,1436000,1275.384888,220653,474.4749146,1210087,58.11518478,13638700,14.54933643,2436395,30.87712097,3520200,109.3281555,1260900,187.6753845,232821,77.2450943,4182300,349.5861816,1990700,286.3520203,1558700,527.5,209394,15.36062336,7010375,208.8339691,597100,120.3499985,1583200,2467.091309,493248,7327.629883,1725,2771.274658,803657,111.5375977,2236600,1248,471600,156.9407501,453576,269.6900024,1423800,218.535553,528100,79.57984161,1368800,39.17708969,4328000,4768.994629,55349,101.4118271,1522600,372.9308777,413583,99.66305542,1649100,81.59999847,604820,339.6400146,1118300,348.7245789,824400,133.1661072,434800,3718.778076,33655,100.9150925,4253500,3.479580641,222210,157.9822693,868100,38.08512878,17279100,308.8621216,97686,207.0649567,1868500,56.93000031,10214200,294.5639038,567400,67.91635895,1506200,118.0998001,21008486,76.31999969,3825800,27.51588058,4602200,97.86105347,1498522,143.6785431,2165300,53.1866188,266750,110.5299988,903700,105.2269363,7424100,226.5901184,2404600,307.7099915,479800,48.5102005,2464300,2433.551025,6086014,51,4337200,119.7527161,1922600,4003.287842,210818,89.02798462,3928200,206.1000061,526800,250.9112701,4436700,192.9605103,456843,267.1199951,3178600,34.16201782,3309193,49.22020721,12697700,76.84999847,3631900,33.52663422,8449000,199.8651123,1334000,226.5549316,2484342,22.44634247,4010100,74.18468475,2043700,56.85303879,2484100,439.2958374,584675,78.98940277,1343812,55.85972595,5104300,137.713913,6180300,4689.086914,45129,40.27000046,5010700,54.79586792,2980600,46.3681221,7584000,132.4799957,4913200,59.18000031,1471200,201.4779053,328974,14.53378773,4267074,5237.84375,195819,81.13285065,1753600,113.1800003,2779300,394.1202087,1163500,869.7317505,214676,157.2299957,1365100,113.9189529,10783600,117.4000015,89933,84.60107422,3514900,105.89254,866921,2483.641846,3209514,152.5171051,440200,192.0417786,2753900,37.96665955,1494372,269.997345,2477900,92.77156067,10289800,2448.930176,121475,153.7378693,1515300,75.66999817,4598800,1234.499023,110884,20.7633934,4508800,63.32987976,1124553,291.871582,916143,183.921875,1265700,47.9973793,3428100,4497.38623,162072,402.9132385,498900,154.336731,1256300,640.6167603,499034,611.8873901,212412,35.13591385,1081546,120.3558273,1301400,25.71610641,5158088,30.62804604,1301465,111.7421417,2265300,163.1600037,831000,39.27350616,5996600,69.45999908,3421400,139.7504272,3974400,62.1762886,6414500,246.0437164,896400,99.93076324,1347000,34.24636459,513344,751.7174072,242113,1801.004883,601886,295.4666748,1230400,382.2608948,358200,81.06348419,1404900,86.38832092,3574400,201.5731964,415003,159.3618011,706688,529.7796631,851000,215.6114807,2609071,102.13974,903100,101.9668045,2129800,30.92991829,540253,6.659319401,21520417,14.66496181,4089872,13.02765656,6007857,904.0393677,352732,736.0132446,1568122,13.04621124,4574845,120.5095596,3965800,876.960022,76427,198,569900,842.750061,288300,73.41326904,2018700,33.09027481,4495900,51.7569313,345949,529.1293945,154800,63.64386368,1624800,174.1235352,5011566,97.95876312,671771,298.7540283,237400,310.6326294,2931000,62.45269012,3653400,59.1323204,1571400,67.52999878,9585600,149.3999939,576157,38.06367111,6921700,121.8117447,750300,138.772995,1315400,3790.826904,967212,173.9131622,1419400,511.6754761,4307438,10.20213795,55017300,542.9068604,352982,34.50251389,2839800,1021.81366,484281,173.3459015,1300758,43.28227615,11573700,442.4908447,437500,291.331604,1373500,41.71879578,4111400,675.8462524,84662,385.8739929,459174,213.5700073,626100,94.40410614,621804,156.4495697,829153,850.8081665,578380,175.2299957,1774900,1900.329956,129000,82.70780945,2688100,40.7553978,3965700,20.25099373,195400,4982.29248,35619,40.21969986,3579800,865,165366,33.42695618,516230,562.8287964,397828,109.4844208,1043300,94.70827484,623586,529.5487061,114987,241.8099976,2487300,316.9048767,248107,74.68000031,2876400,56.80580521,3635449,1044.961182,289864,40.40000153,573519,10475.83496,80594,78.32687378,742224,296.1689758,1155800,154.2799988,1051700,7158.340332,5915,182.1517334,5686500,88.37799072,3508400,481.835907,171353,235.2111816,3255900,39.18000031,1633600,1071.3573,530747,81.4628067,9199500,72.02391052,8032700,105.7236252,813200,22.07180977,1994863,379.7434082,31150874,42.50109863,3846000,48.14893341,14533800,182.5804749,850079,1861.692261,76072,160.1092529,16756500,159.1083374,23677300,133.7696838,489700,358.9118347,419149,110.0467377,1058200,3164.77124,128722,234.9168854,686311,167.2930298,975300,416.5,477635,474.8900146,1699500,164.1699219,482740,1603.277344,21935673,1004.835632,158600,28.28760529,6342800,68.28206635,1251400,92.66563416,1468732,14.01004696,15076800,256.693634,921169,396.6625366,936100,375.1169128,3549400,94.1177597,259802,77.74020386,215720,178.9434357,253146,899.6533813,113028,507.9231873,1216872,131.3070374,6840404,114.7807312,984800,262.2360229,373200,1913.277222,280156,2024.493896,38537,2577.803955,593444,396.7276917,18462499,220.4697418,1982100,303.2166748,4194348,244.7041626,73858,142.4098663,187635,178.7857208,1311807,81.72000122,1036700,197.5411377,2391400,17.68872643,17767100,33.18177795,7077800,2065,46064,31.19299316,1699400,657.9087524,22931571,72.45999908,1579200,863.7174683,79023,16.72904205,9059400,1152.654053,826741,191.2839813,866800,409.8087463,166148,112,723187,404.6640625,427543,310.0625916,1785000,2320,130443,959.218689,2584404,181.9782104,345369,94.41609192,1714700,315.7845154,42185,206.2626495,31547412,13.00310993,16578672,209.0341797,3482800,180.1569824,430491,159.4273834,2917100,2319.078369,897992,1205.675171,127469,511.2999878,360500,384.4506531,904147,202.7294617,449400,100.8509674,840100,29.90181541,2303734,946.2646484,1937814,7912.67041,308888,367.3857727,205225,3217.402588,3144883,2182.533936,5454994,1837.706665,1680863,829.6677856,512025,65.16999817,2858100,838.1889038,4640206,15.52933788,5034111,128.3315125,2796168,20.77000046,118727900,629.0096436,1000200,34.31227875,3282400,581.6273804,478677,47.7958107,2729400,29.59007454,4271400,46.5,4242602,242.6699982,1584200,93.65331268,2213600,112.8476715,1306400,3.479923248,54912185,482.0899963,982300,506.4899902,285800,102.6865692,653173,5043.303711,240993,80.8421402,4928269,245.5056305,826300,49.80695343,1427695,15.9939146,2671400,169.4908752,1372879,119.2796783,933808,973.8886719,195071,167.4578094,1001800,107.6410294,1360400,71.49931335,3276700,150.1834412,20100574,714.8345947,188261,464.3877563,669669,101.9445419,185932,526.9365845,105867,547.7785645,1159113,1012,131370,171.9295197,270600,1583.248779,487343,105.1812744,1775669,160.9472656,4722800,202.9720917,8259900,1021.818665,1223712,82.76109314,444727,140.5737457,1348038,78.40896606,2455600,36.1700592,13960700,220.1312103,212728,15.83206844,10038800,150.2100067,616900,326.4701233,8278446,33.26052856,5392600,142.5457306,3240988,22.50972366,3115600,128.5545349,3673000,724.0518799,817800,1615.447388,67632,136.0246582,1717300,20.68929482,10153100,77.20999908,2652600,875.5301514,181761,69.65501404,10719700,53.52653503,3249800,22.35204315,15225500,78.97589111,451700,662.6624146,1687964,152.1846313,758600,179.6166077,1618608,221.7121735,40325820,224.6558533,511600,225.2679291,563100,595.9845581,217600,39.50472641,2910600,57.85206604,75864264,898.1016846,1777000,205.6685638,3692252,550.0183716,731700,58.38300705,1331500,251.759552,1625200,100.287056,326904,74.79467773,11523000,700.7959595,1199662,10378.65527,607249,270.2000122,2109400,28.25684166,8617900,39.939785,3152500,64.19129181,2297000,893.5994263,248474,86.56254578,2483000,102.8000031,1724300,491.9289856,2193800,157.59375,1120900,295,212458,236.4577942,1539600,80.3024826,1802300,53.02168655,1880169,581.5182495,674035,285.3695984,1788200,73.94999695,667538,74.1803894,9378900,509.3625488,796900,481.0997009,619500,280.1099854,1159000,72.38067627,4622200,85.2996521,7691400,188.5283356,279975,2102.639893,218900,77.03549194,4774900,278.3382263,621655,36.95999908,6721800,2993.474365,47085,156.6100006,586100,82.01266479,1355400,367.3653259,12034560,256.1703796,465000,34.9001236,1129905,530.9508057,450300,221.8144073,1235600,130.7558441,2960900,1430.19873,1443093,206.8178864,5968852,1139.995728,338984,52.34999847,7016800,47.19083023,7778400,355.1499939,338300,210.4620056,557684,200.4911499,1732398,25.11902046,3217300,160.9762726,2688300,852.0947876,446900,244.8983612,740416,585.6921387,328667,114.4029388,11135600,69.86000061,4278400,473.5447998,1971065,71.31507874,8449200,96.42095184,5195900,544.9290161,466900,427.599762,18898000,432.2941589,604800,332.4107971,504754,132.6699982,16345600,23.0641861,1334800,169.2260895,1119200,35.62167358,3184300,1402.689941,63800,119.9607849,2053566,859.5988159,223102,465.2026672,170828,252.864624,1026912,164.6854706,279234,400.9030457,114120,1525.142578,26251,169.7631683,450532,19.84000015,17272900,9.714560509,3313115,72.01455688,2330200,251.8540649,148100,81.73619843,9286200,52.01740265,9043000,79.10704041,794446,690.4699707,2984400,1050.027832,11770073,33.10290909,2452800,79.14385223,7637000,512.6389771,532600,3.655240536,9141437,890.3900146,981200,80.6906662,2735300,243.923584,1036700,116.9891968,1204000,87.82099152,876500,139.9927063,1426900,113.3374939,310318900,9461.980469,17600,334.8230896,14579204,27.60435867,712100,26.26224899,2442600,227.2204132,2161100,10332.88574,413597,58.55065918,4640800,349.6000061,2542677,1334.142456,9889,195.4987183,1245400,89.67198181,1824100,98.41083527,900400,70.63999939,4118200,158.3000031,840741,359.2894287,366658,10.22222042,5486158,162.8262482,12274400,75.54599762,4714500,382.5311279,732301,92.40422058,2484900,2064.771484,63632,50.69911194,9013500,64.64071655,334519,744.1307373,183660,378.3633728,337174,38.51219177,479944,164.875,5707400,10.39621735,7193227,668.6531982,48685,169.8407898,614600,128.8575134,1444700,92.47788239,1767600,176.1599884,430159,19.3803215,23421300,291,2086097,98.23000336,5229200,81.69961548,2359900,168.6889343,5307900,302.6479492,1486976,181.1746063,936640,27.79937363,25812800,80.68143463,727700,169.6308441,5102900,252.4046631,1710400,603.0250854,559800,564.9742432,105278,220.3082581,466860,139.8967285,2211600,540.2581177,3460692,99.77622223,2488482,310.5,554295,207.2893982,535000,122.5385284,3498600,2487.249512,93386,116.3928146,9398600,176.1915283,1458100,491.4303589,482395,605.1528931,1087137,92.53453827,1110600,86.65750122,994000,236.1100006,522400,363.54245,336800,539.7893677,27050,124.4259872,1305400,1259.468628,10418,31.14965439,5321900,100.360466,384856,631.8703003,8261451,32.44178391,1316820,346.6826782,552700,3621.477295,101096,1678.813354,1400154,1023.791199,1417131,125.5514603,2884300,175.1300049,656800,724,1999200,93.60055542,278005,271.6516418,632400,73.12000275,13498200,164.5952301,5877600,45.44311905,1935200,131.9408112,2401106,450.1152649,710582,1758.932983,58262,166.2044373,1308000,1817.408813,192109,70.58334351,1497600,1133.948975,328100,3590.414063,4282612,21.80154991,6598500,3257.777588,15263,118.8164063,312798,278.9403687,849113,4762.681641,4243671,119.1167145,1006500,4665.103516,3578503,180.3760681,713200,235.9788818,1887100,1896.926758,64332,681.0678711,1574346,37.68121719,576694,258.2774048,691300,49.64101028,1241000,156.8000031,1288557,546.703125,281300,326.3173218,1127898,149.0634766,1364900,495.938385,42135092,771.7234497,672930,196.5518799,838200,3394.181396,38345,363.8986816,16792809,115.7212372,4434800,124.2598343,920600,31.24175262,1868211,198.6591949,337071,894.0709839,267751,507.8494568,260179,4.333954811,16487238,98.61643982,1007359,197.7922668,1154885,235.2987671,609000,297.0509644,6010476,93.73078156,8793800,62.75411606,8802800,1495.748535,189497,514.8820801,188584,340.0082397,1647723,62.82481766,656285,79.63047791,2140527,1006.3349,1714934,79.18130493,765055,878.0175171,1720181,151.1600952,2355717,124.129097,977437,2552.941162,30861973,48.90723038,322179,372.1792297,1172500,161.9312744,786998,115.7935333,990100,40.2111702,12663600,1785.543213,592751,809.5633545,1462876,1427.579834,195358,1162.073608,2327404,273.5932007,266900,495.9500122,1075100,151.1736145,447816,86.12532806,3676000,267.8832092,281827,72.12999725,679700,156.5339813,1786900,515.8173828,951100,234.472641,279181,171.8000031,2544010,7218.075195,153979,79.74843597,1942300,99.64337158,2116287,173.457077,1780040,192.9850616,3824,1995.787231,2560854,1417.994263,418795,162.6656647,836398,774.9476318,9420849,235.9702911,496900,718.8620605,969744,12.78690434,8489600,12.54394341,1112229,112.9336624,1476500,24.78015518,1794967,83.79554749,2699400,245.6681976,775800,225.1562042,460732,74.93820953,3150516,1157.717529,101009,2680.806152,304193,46.29959869,4135400,100.4443512,2011900,92.65637207,1892700,2674.862793,493782,119.1222,190097,48.01497269,4004700,357.3131714,938900,112.1999969,383409,72.53681946,6904000,20.75573349,27825600,53.5243187,1597400,665.2781982,717145,2792.407959,145289,238.2888489,1449190,1217.389771,130000,426.75,161300,159.8399963,2445500,76.10031891,834000,143.5423737,1585400,157.5541229,2389277,1779.134766,90649,96.31622314,92221,127.260498,1361400,40.05003738,6707800,105.2948227,3756718,147.8947601,3269500,53.25,11900803,608.8102417,300731,88.64296722,984865,115.7891998,3183300,121.379158,1058700,607.9752197,1092600,264.8825073,364672,193.9187622,7300300,947.7136841,381567,877.1613159,110400,42.35842896,2115400,149.2069244,1811800,103.3058929,3521411,58.04999924,1020700,326.3999939,693622,102.8756256,867200,218.5,1564579,235.8489532,997500,348.831543,2079982,368.2624512,20371244,227.1999969,78010200,59.74863434,1399000,368.1714172,958500,108.0199966,3786200,56.90516281,2815423,153.3300018,1449600,166.1315613,28845858,194.8507996,4262100,87.400383,1299300,579.4899902,275400,52.95999908,7461700,73.5,11720900,35.50200272,9055250,44.32650757,2028000,233.6852264,615000,139.2807159,2727004,402.7200012,1322700,4876.362305,4594172,56.01449585,948177,568.324585,2988300,245.364975,1568200,122.8605499,2939600,766.5950317,614000,74.08505249,241122,199.6000061,395215,42.76086044,11035300,967.425415,723853,1057.526611,1137545,286.4682617,5890000,952.4230957,222136,568,244321,31.29240799,6176500,28.80685043,1165861,132.3182068,2725500,107.5325699,1749600,242.601181,679400,31.36090469,1935836,78.03617859,34142673,463.3828125,220286,92.4046402,52052,86.89260101,652854,263.15625,807200,178.2681427,547200,474.1600037,868200,90.4576416,5958100,389.2359009,848900,61.91532898,2490400,11.35229588,6424700,1362,1781010,41.1173439,16897900,172.8798218,1553500,333.3699951,284500,8.744375229,13956327,8.420000076,30047800,248.4700012,2771300,48.54529953,5873326,92.05187225,1575100,2085.467285,357125,125.3380966,2729300,53.07936096,20109000,1309,1158374,647.5656128,114548,199.0200806,1507500,43.65206528,5345600,78.26686096,15684900,393.2000122,1007357,756.536377,1829648,85,125032,56.33304596,1807500,145.2703705,1653000,308.2256165,693100,3093.991455,884998,288.3552551,377300,356.4725342,1964744,32.14110565,4266900,77.97340393,2107500,62.29106903,5170800,110.5816727,12569900,289.9029236,304026,131.2948303,1559200,128.1056213,2186200,26.14999962,1036052,105.0497055,1462500,0,0,168.5200043,1473400,194.1183777,1993800
-19/09/2024,342.8749084,752504,140.5840302,1225900,118.7564621,3742243,2158.781982,4197155,227.8097687,66781300,186.9345551,3929300,155.0769501,5821252,2255.341064,902798,56.45542526,1085906,128.75,7691600,111.9975891,8144100,38.42567444,810148,13.48067284,3437617,105.9491119,1770100,329.1811829,2645700,29.51382637,2218536,526.4400024,3582500,229.5019379,7157700,60.04497528,4254900,2891.502197,550577,272.0152283,1559300,225.0260315,341822,269.7600098,1911500,1396.199951,99024,81.22135925,1194000,17.84358978,13604000,105.6246109,2679600,42.17530441,8677720,231.4608154,524328,5778.834473,919063,168.0354614,640288,72.32228851,5346600,131.4842682,1214582,191.1398926,322400,454.369812,346260,279.9393005,1530800,99.44000244,1463800,87.43408966,1976000,208.9878082,92287,257.1700134,514000,187.0612183,1594900,141.664444,867800,2259.881348,70194,279.7330627,652411,1197.736084,353748,194.6843414,7326100,10.68527889,6295800,156.7400055,44500000,171.1174774,866200,325.0804138,1626100,458.1270752,423800,222.9993744,3434300,189.8699951,39543200,94.83000183,7828400,1857.685547,2307459,107.1999969,335953,344.2527771,1154200,82.66632843,679500,24.11345673,4540700,144.9398499,534408,278.9031372,958300,64.77413177,3841800,120.0617752,2236900,70.51999664,3771700,113.705925,1429200,140.5899963,7689000,442,386512,198.5179749,871021,1579.523804,164762,819.8735352,1644300,416.5,345225,133.2379303,1021600,357,819261,884.8841553,5024742,496.5675049,8370976,221.2332306,657200,165.7939453,32453100,211.5024872,944400,145.6062317,1190600,389.7399902,461800,265.8647461,2973300,11895.4668,2791079,3040.090088,207300,154.5899963,9570000,1290.726318,5866510,498.1581421,3530600,39.93030548,57977800,666.8364258,96281,160.4563751,97977,66.13916016,1346500,227.5907593,47880775,44.427845,3367722,2822.396484,4777241,37.89702225,3340900,28.83138657,5125054,151.3330688,1327448,162.910965,5943295,9.118899345,10969394,93.6654892,2897300,436.4858704,1032063,289.9713135,978387,229.8199768,2218100,127.6198425,435737,19.36433411,4449800,771.7850952,1258373,46.47341919,2510900,96.94947052,1497000,4042.387451,47788,735.8963623,223834,373,532911,201.4400024,1125400,70.07987213,3701300,4932.547363,658716,3988.897461,298600,35.56967163,13646400,201.8300018,2333500,916.0140991,625500,458.5322266,17052555,429.6803894,1906941,72.24143219,1702948,46.81650543,8841400,693.8042603,134720,62.83370972,1216405,112.3738098,1825075,59.21569824,2272187,63.02453995,308977,3606.995117,973293,315.3601379,421271,618.6518555,859749,417.1999512,37958785,383.0762024,409807,205.8341522,913700,626.4000244,2473963,428.3023987,1702006,593.9246216,162272,459.7099915,3891300,100.8688583,3374400,1481.519287,86293,509.776123,482803,105.6997299,723940,83.70999908,7860700,146.4859161,16842209,510.8096313,2447623,1394.760498,129266,28.79574203,977138,3169.279297,1026804,155.4490967,4707700,77.22155762,1695000,1299.373413,393341,511.3651733,1250195,61.14221954,21860600,14.6802845,2159872,30.55636787,3698100,108.6902924,1696600,190.7055664,326011,79.59632111,4061700,367.4927063,4066600,287.7383423,1789400,498,2501376,15.20467854,6383081,205.1462097,877000,122.4899979,1831100,2531.068115,719577,7277.645996,1667,2763.276855,719171,109.0659332,2387800,1267.5,750451,161.3390656,847491,280.3500061,1688300,224.6985474,643000,81.18139648,2667100,40.61063004,6338500,4768.994629,40907,100.3938446,1159500,373.9306641,532993,101.225769,1514800,82.80000305,1404733,331.3399963,1692500,350.5595093,753300,132.6482697,384400,3768.761719,83873,99.77077484,4897900,3.489522219,252790,156.6002655,1400900,38.51551819,16867400,316.858551,228353,205.5906982,2888700,57.97000122,9541700,302.8820801,618800,67.16927338,2268900,118.2997131,24202075,75.62999725,3986400,27.56464958,5388800,104.1585464,3979588,151.2067871,3456700,53.66873169,505099,111.0999985,987900,107.0966492,7990700,224.6859894,2204100,312.7799988,471200,48.28227234,1817100,2420.553467,6080862,51.79999924,4154800,121.1008148,1676600,4063.262207,539256,91.68775177,4259000,209.6199951,707900,264.3896484,11022800,198.7696228,626996,277.3800049,6219000,34.38982773,3923374,50.0669899,16274000,79.29000092,3083600,34.26511002,12031900,202.2073822,1243600,226.7548981,4762042,22.77487183,7995200,74.03700256,3083500,58.00119019,3626800,442.79422,526072,79.48933411,6011789,55.84060669,4885400,138.6992035,7247400,4729.07959,33672,41.58000183,4426100,54.86267853,4107400,46.57565689,6676800,137.2899933,4630200,59.63999939,1416200,202.1679077,600373,14.81010342,5905441,5322.809082,125471,81.46585083,1497800,115.5199966,3133100,402.630188,1751000,880.2224121,325139,152.1100006,2198800,115.6671677,10630500,119,310442,84.2504425,4372400,106.1324463,1065887,2551.63208,4837326,152.1639709,519500,194.8800201,2203400,37.70022202,2346987,274.4956055,3294000,92.64267731,10912400,2474.918945,163729,154.3693237,1803200,73.87999725,4470400,1240.496704,157912,20.55688286,5442500,64.07964325,953731,294.8702393,898656,189.1151733,1090200,49.15921021,4746700,4563.376953,266171,405.5630493,472600,167.0704193,3660900,621.229187,936633,606.8883057,171867,36.26708984,1744944,119.4949036,2089800,25.27892494,9538255,31.43730736,1527027,111.0285568,3952300,163.1399994,850200,39.85721207,6471500,71.91999817,4184200,140.0389862,1866800,62.22550583,5348900,248.6969147,698900,98.68415833,1761700,35.32551956,634753,756.7155762,217951,1821.993164,409099,300.0540161,1833100,381.9068298,465100,80.01799011,1863300,85.8385849,3381000,205.0180511,394889,164.9604492,1013173,528.3458252,721200,221.2065887,3229686,103.9448013,1053500,104.1599579,2748300,30.62631226,945966,6.545733929,44011270,14.33805084,6975736,13.21415901,9962564,888.8588257,424884,750.2096558,2231375,12.70403099,7165271,121.304039,4358100,891.9593506,49087,198.0599976,561100,852.5778198,597000,73.39421082,1558300,34.27453995,7468200,53.87309265,412654,519.4379272,145900,63.37038422,2331500,176.922287,196368,98.25863647,868501,298.9262695,357600,324.7204285,3155700,62.00108337,3873200,58.6711731,1610900,67.26000214,7114300,152.3999939,742151,37.86131287,6675400,124.0428467,861200,141.6346893,1640400,3877.822998,2504374,172.4196167,1263700,527.4716187,4974413,10.14638805,52436400,553.9049683,776263,34.94805527,4060400,1037.810791,728763,177.5446167,545977,44.48456573,16920500,464.9417114,671000,293.5007019,4220500,41.46938324,3047700,679.9453125,405738,388.9092712,482296,217.4700012,887300,94.90358734,1181154,153.7504425,867738,861.8056641,575858,178.7799988,3140800,1929.209961,122300,82.68823242,3150000,41.73077393,3564900,20.1440506,204100,5207.169922,44300,40.10082626,2871100,882,256283,33.06552505,891938,588.3210449,917661,108.2523499,2000500,94.90808868,524007,529.7036133,112015,240.4499969,2079000,320.4037781,341149,75.66000366,3947400,57.99129486,4210969,1074.959961,1355023,41.65000153,662554,10765.71973,67962,79.32594299,828035,298.4707031,1188100,160.1399994,1446900,7198.331543,3138,184.7418518,5021500,90.46440887,3128100,490.8328552,179761,243.9740906,3060800,41.02000046,1998100,1086.551025,654313,81.47252655,8798300,71.91829681,4162700,106.3184204,718200,22.36499405,3171805,379.7434082,31150874,43.48972321,7478800,48.10935974,13490200,183.9803314,989640,1907.68457,79733,162.5286713,17548200,161.4281006,26587700,134.7868347,528000,370.4089966,2051007,111.7380905,2046500,3188.761963,145782,242.4142303,3231108,169.1543579,891700,430,1480866,493.7550659,3060700,165.9695892,724908,1573.790771,7763911,1021.616211,156600,28.70560074,9759800,68.91536713,1123600,96.5641861,2074184,14.39493656,22086400,267.6805115,2209374,400.2632141,938100,381.3003235,3753500,98.26452637,460456,79.05980682,388253,179.4432983,503086,897.6542358,177118,510.9227295,897414,132.1064606,5002327,114.0332336,1575600,261.2709961,360200,1963.258423,211915,2094.476318,201048,2650.798584,653197,390.928772,15208082,225.0192108,1599100,307.2142334,1431105,246.2652588,89052,145.702301,254087,180.1855927,697323,82.40000153,1407100,199.5592651,2695200,18.35071564,17085300,33.46045303,7466700,2085,83837,30.93305016,1817000,668.9022217,37129120,72.54000092,1887500,870.71521,98846,17.33720016,14809100,1166.649902,3046328,189.2417297,1141000,419.3043213,330914,111.4000015,1129254,417.1833496,430424,306.8271179,1100500,2375,115172,968.7158813,1737556,189.4824066,356210,97.15842438,2520100,319.7817688,108483,208.0623169,35958190,12.83056736,11752298,208.013031,5279600,187.155304,615867,157.1035004,4459100,2341.06958,1361358,1241.665405,135059,517.0599976,333800,388.4501038,464964,207.5610352,509300,100.6365204,1093100,30.55584145,3815994,917.6034546,4565709,8056.645996,499600,367.3857727,654836,3303.386475,1935479,2168.543213,2000941,1897.697021,835739,831.6669922,504382,66.81999969,2077700,849.7860107,3864102,15.71587086,7284897,128.9311829,2845447,21.13999939,99829200,650.0438232,1567400,34.48451233,4739700,591.1213379,708212,48.22032547,3587900,29.98042107,4306500,47.75,5020353,244.6199951,1168500,97.55970001,2253400,110.5994415,1901100,3.511323929,74136912,490.0100098,1225000,513.4199829,210000,106.2826004,654850,5038.305176,294540,81.74150085,7138690,250.3483734,727600,50.9020462,1910188,16.56683159,3494900,179.4903412,1848706,122.4923782,1195913,988.8869629,258708,172.8666992,887600,110.6452026,1828700,72.93383026,4425900,156.4827576,9730580,722.8327637,199636,470.3862915,135749,103.9434509,337946,541.9347534,1893398,551.7770386,1123937,1012,116742,173.3013306,394700,1606.237793,525026,106.980957,1667773,159.6589203,4956100,205.8572998,11635200,1073.809448,551191,87.55883789,807842,143.5731812,2654375,78.40896606,1792700,36.1700592,11965800,225.949646,354185,16.54780197,14988200,155.3800049,1024000,331.6680298,4921590,33.11855316,7115400,143.5453491,2063022,22.22285271,4206700,132.085434,3448600,765.0461426,1241100,1641.438477,80215,135.0223694,1553500,20.67014885,11860800,77.38999939,2873500,908.5124512,406610,68.55800629,13635600,53.73233032,5417400,22.07252121,13622500,79.02574921,618200,667.6599121,1397239,154.4606323,622900,183.4485779,2509880,224.609726,15233847,222.055542,584300,226.0034332,689700,609.8945923,207800,39.50472641,3124100,58.47176361,133526447,908.0952759,2446500,206.667923,4425643,549.7169189,917500,57.82172394,1462800,256.0465698,2261300,102.4917068,562116,78.07987976,15943000,711.7927856,891783,10318.66309,1906467,270.7600098,2463600,28.29595375,5736300,41.22247314,5322800,64.03514099,2804300,899.5966797,243658,88.54369354,2768000,104.3199997,1915300,490.1889648,3517200,158.1609802,753100,296,158458,242.1231079,1676100,81.82615662,1508300,54.31018448,3205218,599.1813965,488717,287.1480713,2271400,74.34999847,4734874,76.57988739,12211800,505.9178467,862800,486.4996033,697900,283.8599854,1252200,72.1202774,5091100,86.59662628,9374600,191.3272552,158390,2109.399902,360800,78.82407379,4445300,283.3353271,2489872,37.75,5999600,3018.46167,56001,158.1699982,726300,81.44584656,1735300,369.1651917,7961147,255.6774292,507900,35.51510239,1481298,545.5665894,395500,220.2649841,2470900,131.2264557,2691500,1445.689941,1229743,209.9151611,6135460,1155.995728,469919,51.83000183,6642500,46.81800079,10464400,349.9100037,395900,214.8591156,942660,204.9909515,630831,25.94402504,5572600,162.618576,2132100,902.0527344,733600,247.8971252,1093231,589.6900024,166398,113.0432892,9963000,68.01999664,5065400,484.443512,3328606,74.63412476,12149600,97.80948639,9091900,548.6239014,449500,435.421051,21706600,434.5022583,903900,341.9082642,904235,144.6600037,20177300,23.90823936,1938600,174.8750458,1512500,36.19146347,3274000,1443.030029,68200,122.5599365,2987559,868.5946655,241486,471.7766113,286564,253.86409,917038,168.782608,418412,405.9018555,84520,1585.109009,49981,171.3628082,457094,20.20999908,12335100,9.890683174,3867804,73.38768005,3060800,256.2091064,189600,79.80626678,13965200,52.46836472,10415800,79.80622864,2319463,704.3200073,4228500,1022.540344,24571993,32.86972427,4097800,79.22212219,15067100,513.2581787,468400,3.688597441,9849080,919.25,1484300,80.57250977,1968400,246.4382629,967400,117.7047577,1219400,90.06733704,783600,145.8869171,1939900,117.8362122,293506400,9659.650391,20800,341.219696,19222000,27.70372581,611300,26.35161018,1803700,234.2968445,3657000,10387.875,934669,57.14785004,7228500,359.2999878,7790108,1349.132813,18977,203.2193146,2148100,89.54782867,2124200,99.64804077,1439400,73.34999847,8075400,163.8999939,955635,372.2545166,477913,10.09573078,6798817,165.854538,10075900,74.37666321,5518500,383.7302856,830765,94.75389099,2244800,2109.766357,311817,50.97341919,10834400,65.30555725,478172,759.12323,268115,389.9561157,823468,38.83439255,581956,166.8000031,4807600,10.29776764,6670386,666.6541138,70112,171.8179932,609500,129.5090942,1252600,95.55023956,2755900,176.7598419,729335,19.46971893,25062000,298.7999878,1475207,99.98000336,10418600,80.9237442,3235400,168.1593933,5504000,313.4425659,2260989,183.3742981,1027265,27.7152729,22653200,82.50261688,1141000,167.3095245,8692000,250.0927887,2699000,619.8773193,644800,565.9742432,154032,223.3056488,699767,143.8557587,2182400,547.2485352,3566663,101.7247849,2930110,316,904007,210.4709625,431400,123.9663162,2604400,2493.247559,97738,115.2188797,7688600,180.6597443,2140300,491.4303589,386207,612.6486206,1421331,94.29654694,1867800,85.50488281,1038100,237.6799927,624600,366.6563416,210900,550.8278809,94743,126.1538544,1330300,1254.640015,25017,30.80085564,5627900,100.360466,225127,650.4664307,9833856,33.97784042,3018783,344.6643982,582400,3735.460938,153219,1692.807617,1818661,1034.78894,1527107,127.709671,2744600,179.1300049,690300,734,794392,96.16046143,351765,289.2951355,1043500,77.56999969,21662400,170.091507,10900000,45.35358429,1029600,132.9403687,1353356,458.3137207,539790,1800.907593,53532,169.1725311,1882900,1845.399658,219035,69.39988708,2214900,1145.280151,596700,3622.408936,3801581,22.41567993,9119200,3302.746826,13424,122.8707581,529255,277.4407043,998406,4908.595215,3745100,122.0572586,1121400,4574.141113,1950317,181.5058136,653300,240.8862305,1128000,1979.401855,98138,695.8649902,1732069,37.67168045,1374450,263.6741943,801000,49.49283218,1226600,157,1756295,557.5689697,521400,336.3147888,6862649,152.7324677,2345100,524.9347534,78255862,805.2114258,1922519,198.2590637,1316100,3474.162109,57217,369.2971802,9525098,116.4859085,5270600,126.1448288,728200,30.04163933,4791496,206.6688538,536894,900.5678101,595020,508.8491211,295276,4.421912193,36203566,99.72750854,1522185,204.2538605,1749391,233.7098846,776200,293.052948,6103700,94.49139404,8752600,63.93890762,9825400,1572.735596,193725,517.8814087,110563,348.0037537,2141869,64.1232605,907862,80.03012848,2027190,1032.830566,1630918,82.68350983,1665341,889.4125366,1886864,153.8593903,3369156,125.3284149,778883,2593.924072,12565602,48.95640182,514653,376.5822144,1069300,166.0352478,1524650,114.6594391,896100,41.50235367,17113300,1823.533447,862763,832.9622803,1809040,1430.578979,166245,1166.072021,1905185,278.9059448,205300,514.1199951,1269300,152.9732819,1089638,85.98018646,7627700,270.3821411,363009,72.33999634,886300,159.1150818,1599300,520.4839478,936300,234.9725952,317753,172,317599,7517.995117,305378,79.33498383,2296900,100.9426346,3481493,177.0561829,1885332,196.3707581,4058,1941.306641,3170901,1431.994141,400303,168.764389,1197726,779.3461304,6075157,237.0393982,513100,738.8582153,2402476,12.97197819,8234500,12.81747532,3152816,117.8092651,1674100,25.65850067,2638642,85.86255646,1914400,243.1723328,1649700,234.1938782,930595,74.73838043,3335756,1201.706787,307706,2647.821045,554359,47.42177582,3846700,103.4614105,1691000,95.76641846,2437900,2746.832275,622569,118.5290604,323441,50.1166687,3759300,360.961853,994000,112,571624,72.14756775,5793400,20.40232468,40942200,53.50497437,2215600,669.7766724,755352,2877.329102,41247,238.7884216,734119,1231.702026,159500,436.6099854,251300,163.1000061,1963000,79.92971039,1534000,146.9459991,1120400,160.3532867,1784356,1837.106567,422869,97.31803131,248501,133.1925507,2522600,40.91737747,10786400,105.6944351,636952,150.6774292,5098800,53.79999924,8455537,615.8080444,327189,90.94149017,1473207,116.816246,3186800,123.411232,1046600,618.069519,1474200,267.3814087,308832,196.837204,6172700,953.711853,582104,910.8432617,158100,42.05397797,2327500,149.226532,1729600,103.9053574,3769262,60.20000076,1410700,340.2000122,2546432,105.1780396,1163800,234.5,1945183,233.7142487,1439700,355.3283997,569083,365.3635254,15530566,243.9199982,102694600,59.61330032,1532900,377.8812866,719400,110.1399994,3166000,58.22486877,3887980,153.6600037,1971000,168.7297211,16677184,201.5396729,5155600,88.84889984,1167300,580.25,369600,52.59000015,6547200,75.27999878,17698400,35.94299316,9227802,44.2881279,2104000,236.7719421,489300,139.3806458,2542525,403.2900085,894400,4851.370117,4678124,55.8597641,1349482,564.8204956,2945700,242.6690826,3406700,124.2523193,4092300,787.0662842,439100,72.63465118,378519,202,513802,43.98178864,9002000,960.5525513,631845,1055.02771,2018990,283.250824,10382100,961.4176636,148570,578,82602,31.05577278,4973600,28.81641197,2009639,134.2837219,2538200,108.9054642,1487200,251.802948,1015200,30.60348892,5424222,76.11726379,66327943,466.8819275,146797,93.43761444,78716,88.03715515,1183721,264.348938,692600,181.400528,652100,477.8999939,939900,91.99519348,7887700,398.7294617,333780,59.97716141,5167400,11.35229588,7905900,1386,838546,41.17356491,23097200,177.3779602,1155100,338.4500122,283000,8.715259552,14688794,8.399999619,24456600,247.4299927,2768900,49.71333694,6377125,90.64076233,2141600,2163.44751,604421,123.0997543,3091300,54.58585739,21399000,1351,1165253,657.5588989,226962,201.7409821,1300400,43.37187195,4787700,77.28642273,21525700,411,441850,770.3278809,2371874,84.59999847,62150,56.05045319,1492600,147.7612915,1188900,310.2394104,371200,3165.968018,845995,284.7175293,943400,359.4723206,824835,32.61690903,7283500,79.35906982,2273600,62.00070953,4861100,111.9521255,12660600,293.9015808,509303,134.6942902,1092300,128.5862427,2616500,26.64999962,1164546,105.1090164,1733800,0,0,172.5800018,1632100,190.9173431,2463100
-20/09/2024,341.3754578,2336257,138.7419434,2613600,117.7568207,10146709,2088.162842,5156562,227.142868,318679900,186.7897491,11661200,152.9286499,16429965,2236.34668,1703836,55.62982178,3297272,131.1799927,12476300,111.5560684,8403400,38.32836533,3859899,13.5368433,8562060,107.6797485,3369100,330.1434937,5231000,29.42690468,4080523,522.2999878,6100700,222.9447632,5009500,58.99695587,11786600,2823.537354,1462513,270.7613831,3271500,215.8109589,1052730,267.2900085,2551400,1383.800049,127385,83.16399384,3814200,17.84358978,19704200,105.6735687,8463000,41.89546585,19488796,227.9614105,945472,5624.865234,1105340,164.7545166,1238225,72.19503784,15499800,128.9223633,2148326,191.3861694,771200,448.371521,1148627,273.8484802,2482800,99.51999664,1881100,84.20413208,4531400,208.9878082,439395,252.8500061,862400,187.3751678,4397100,138.8265991,1847700,2219.883545,122675,279.7330627,0,1183.739136,392950,190.1811981,14306900,10.48330688,16370400,155.9499969,40248200,169.9750366,1237500,326.4641418,4068200,455.0349426,1061000,225.6391602,3683000,191.6000061,100378600,96.11499786,10938000,1787.197388,1936803,106.5999985,516583,344.3123169,1581600,81.29328156,2338900,23.83771133,8764000,147.1389465,1027349,279.1551514,4148400,65.38924408,8004600,122.8851318,4562700,69.83999634,7778800,112.8034973,1960600,138.8999939,7362000,440.6000061,281731,199.1174316,2802902,1555.531006,171409,787.3225708,2748600,403.5,445057,133.5410767,2146600,349.5,1263545,874.6854248,3688558,491.3710022,13080985,220.763031,1696600,169.4381866,91758500,207.3953552,1533700,143.7993164,3350400,393.2900085,1202600,266.1021423,5847200,11777.49219,3467671,3020.659912,281300,153.2899933,13919400,1269.730835,12401764,486.1591492,1918822,39.34410477,70725000,667.8361816,259566,158.9567871,614179,65.35072327,4607800,226.6909943,69402309,43.68738174,4952548,2807.409912,6530894,37.63304138,5224000,28.52287102,7144308,149.5338898,2022649,161.3118134,14028405,9.089037895,20888265,92.56198883,3241800,432.2869568,2285954,283.4719238,10091453,228.71315,2232000,126.5290756,533546,19.30866241,13472600,766.786438,3808425,45.12086105,14162200,95.44247437,5880500,3902.477783,252182,729.8971558,169874,366.5,1122361,199.3600006,3833500,70.17758942,8684500,4896.550293,524902,4035.066406,443900,35.25662613,12710300,197.7400055,4084800,910.0568237,970100,447.9384155,7850127,420.6849976,6635982,69.86943817,0,47.18897247,27106500,681.8076782,233416,62.65873718,2317499,111.3740463,3837785,58.86133194,4555256,59.30133057,1497648,3575.00415,1562331,311.8617249,516153,596.6643066,864301,409.304657,92290197,339.4903259,24156166,205.0757904,1172500,604.4000244,12890624,416.8077087,829855,581.9260864,169940,455.3099976,8468800,100.4313736,3805200,1463.525146,105960,503.7786865,407322,105.3001099,702369,83.91999817,6968200,145.9861298,36122896,499.5138245,9647418,1389.761475,75207,29.0089016,1970255,3145.284668,412017,153.9497223,5540500,76.01130676,2453900,1289.378174,1033337,512.8647461,1224264,60.2884407,18331800,14.5399828,5405808,30.47146225,20169300,109.7501144,3291100,183.8143616,691779,78.95417786,5257800,363.0726624,5440500,287.8175659,9796600,431,2502866,15.27777767,8260463,206.4052124,1700100,121.5999985,3501700,2459.094238,617642,7237.65918,82027,2731.285156,1021855,109.2174454,4667600,1274,888478,158.5401459,1752368,273.7600098,2983900,222.1643372,1749900,79.69702911,5249600,40.07184982,9965700,4768.994629,83570,102.1926041,4692100,370.4313354,890570,101.772728,7034200,86.19999695,3941132,330.3999939,2577600,349.4605408,2900900,131.5344849,1523000,3698.784668,99063,100.7977142,10926700,3.454726458,863000,157.8469543,2749800,38.36248779,59666400,307.8625488,345857,204.059021,2898600,57.22999954,14686600,302.0002747,991500,67.7611084,4018900,117.7999191,42505368,75.61000061,6827900,27.47686386,16768000,98.56077576,6609280,150.4460602,3417000,52.10668564,933566,110.4899979,1914500,106.4378891,33515100,226.223175,6647200,307.2099915,888600,48.63365936,5845300,2412.554932,4315888,51.43999863,8641100,119.7144547,1551700,3909.327881,719478,91.84594727,4795700,205.7899933,1173100,265.1947632,11463200,193.4704285,956824,299.8500061,17875100,34.40881348,9635098,50.58283997,44096600,77.37000275,2934100,34.39311218,31214800,202.6242218,3160600,220.5561371,6004059,22.86183548,9066700,74.47020721,5605100,56.9916153,8144000,435.7974854,1144501,78.38948059,8883902,54.98960876,10240000,139.3592529,23162900,4649.094727,121383,41.45000076,7842900,55.29219055,9329900,46.38788605,9728200,139.7200012,5570400,58.90999985,3216100,205.223587,1171275,14.75756454,0,5147.881348,491967,81.62254333,3557700,114.7600021,2830000,398.85672,2709400,853.7457886,1697371,150.7299957,4517000,115.4019928,75332800,117.8000031,175761,83.7731781,7965100,105.4127426,2038675,2494.140381,7793076,150.0745544,1456300,189.7672272,5339900,36.05405045,8474144,270.7221985,9267300,92.94008636,19251500,2464.923096,653687,154.1750183,7232200,71.73000336,7963300,1211.508423,258267,20.66013908,11123800,51.63359833,22459779,289.0728455,2173824,187.0774231,1622200,48.06244278,8466000,4471.389648,1705646,408.232605,766900,165.0338135,2870800,620.2296143,1459876,594.890564,473863,35.73126602,2988567,121.003952,1834200,25.32749939,16186645,30.7042141,2569555,112.2146378,6277000,164,2139300,39.68209839,12847500,70.43000031,7711700,138.8549042,4582200,61.73337173,19791000,248.9246063,2334400,99.87278748,3492600,33.74976349,1280151,749.7181396,535503,1818.994873,1240258,296.9759216,3150900,381.1199951,718000,81.19654083,4678900,83.45307922,9790700,200.1952515,1351028,162.7609863,857249,530.1723633,1677100,212.214447,6727193,102.3797607,1442400,103.422348,8125400,30.37014198,1765055,6.561691761,36198571,14.54524803,11599558,13.05691242,13044794,849.4094849,440196,735.0134888,4940858,12.78114223,0,122.1082153,9400800,872.960144,434074,197,2473200,858.6566162,1240600,72.93704224,4481100,34.37322998,10596200,51.91514969,965360,514.187561,5408500,63.31380081,4668600,175.522934,532477,98.25863647,1835331,292.9844666,1278100,326.3789673,3632000,62.76347351,6308800,59.22839355,3699800,66.83000183,10864700,151.6000061,1054121,38.80567932,18779400,121.6044312,1864200,143.1251526,2647800,3811.825928,2274602,172.7260132,2421600,519.0736694,3754654,10.10922241,68809100,607.8956909,2389268,34.63960648,9347000,1023.813293,1492345,176.9447937,1307145,43.88342285,16304200,461.406189,583100,248.7999573,17455500,42.20801926,7857200,680.545166,693552,381.4110413,545994,219.2400055,2302200,93.90460968,605414,145.6530457,10239025,851.8079224,1553198,177.6100006,6021100,1934.630005,294800,82.3453598,6188700,41.34827805,9004800,19.68711662,182800,5217.164551,151316,39.83335495,15009400,842.5,939606,32.44036102,2045758,586.3216553,1313909,107.1245193,2570600,92.81010437,654080,517.7103271,172937,240.1999969,1899500,315.4052734,502642,76.77999878,12542800,57.2784996,4907644,1044.961182,515235,40,11351302,10505.82324,145918,78.22696686,1940799,300.5667725,7899200,160.5500031,2044400,7198.331543,8858,186.0021515,9895700,90.12499237,9492300,485.3347168,767448,244.9821167,4111400,39.40999985,2755600,1067.558838,1091132,81.51136017,24926000,71.54382324,9129800,105.3370132,2836800,22.12067604,3872369,378.59375,52355925,43.5582428,10034500,48.36662674,18091600,176.5811157,2991429,1845.694824,261609,163.9225616,46362700,162.8717346,40896400,132.7331696,1358200,371.4087524,2832747,109.4829483,2684900,3138.78125,213748,239.4152985,3763645,168.4058685,1447100,410.5,1176767,488.4631042,4452600,164.7698059,1428630,1535.307983,15431743,1023.718689,323600,28.64727592,14496200,68.33003998,1349900,93.7652359,5643460,14.29871464,25316600,259.7899475,2059989,401.394043,3447700,380.8314514,6584200,97.06569672,1257465,78.43881226,1069375,177.443924,1175490,884.6591797,272764,501.9241028,924374,132.1064606,4699522,114.4069901,3178000,260.7640991,2262400,1901.281738,691753,2034.491211,254453,2604.802002,1363880,389.329071,27096563,224.1212921,3133300,312.2112427,6731751,245.9725647,181936,145.260025,697974,179.5856476,2309011,81.38999939,2533500,199.2163696,3829800,18.31177139,30623000,33.40279388,37215900,2075,118957,30.58646202,6532300,660.1074219,89420506,71.15000153,2822300,866.7165527,157196,17.52432632,15487400,1142.656982,9278609,189.1546021,2956000,403.811554,941934,112,12577880,420.609375,690423,305.2634583,1830100,2345,199100,954.2201538,1417114,190.9822693,1198846,97.17836761,6550200,319.7817688,96127,207.2624664,38571704,12.99831772,40270136,211.7183533,9958800,185.1557922,1150754,158.0627136,4843400,2311.081543,1112411,1195.677856,1229209,506.7399902,688900,385.4505005,1824828,205.8157654,3999200,100.0395966,3882900,28.80681992,11375016,912.105835,2325992,8018.652344,692113,359.3882751,832359,3302.386719,3957332,2168.543213,5296308,1837.706665,2910645,792.6826172,1327866,65.73999786,7670500,835.3895874,7070005,15.72152424,17055765,127.1321411,3678908,21.84000015,260377900,640.8532104,2961000,34.48451233,8099400,564.1385498,1413534,46.99503326,4931800,29.61863899,8046600,48.5,6081228,242.1199951,3159500,96.68050385,3738400,111.7913971,4240800,3.532565594,139420709,486.2000122,2734000,513.5900269,709000,106.0828171,1862518,4998.318359,616687,80.5923233,14548018,246.8157806,1773000,50.86293411,5024803,16.39495468,4439200,175.5905762,5882068,121.8203278,963186,977.8881836,329687,167.1215973,1132400,113.7391968,5777300,72.80609131,7051300,152.0332489,13383205,709.3358765,730550,467.3870239,590814,102.4442673,300239,542.9346313,382626,546.7789917,2935728,1016,316708,171.317627,579700,1469.302856,3978051,106.1810989,2976909,159.019577,11839000,206.4539185,20885000,1075.809204,632064,86.25945282,1813075,143.5731812,4803646,78.56451416,5842900,36.13147354,17177900,218.4341736,773736,16.33785439,20004500,152.4199982,1806400,322.6716309,14199447,33.09015656,36463900,140.7464142,2539872,22.22285271,7716400,132.5131073,5417400,751.5960083,1622600,1629.442627,291200,135.648819,5576100,20.86162758,21988200,76.09999847,3706700,885.5248413,417628,69.54823303,48578500,54.2811203,9187100,22.18818474,75871900,78.31775665,1237200,656.6655273,10678641,155.4205017,1484000,173.668457,7212509,223.5106506,33424954,219.7122803,894300,228.7002411,1265900,606.0065918,443100,38.76831436,5118200,58.17190933,243847294,914.4963989,9921800,204.4693451,13947462,556.272522,3794400,57.79269409,3115300,255.2029572,4470300,101.1689224,894924,76.50852966,29262000,690.7988892,1009856,10313.66406,2118572,262.6099854,2866900,28.39372826,6532600,41.10498047,7983500,63.86921692,5336200,890.600769,199864,86.6546936,8485500,103.6399994,6363400,489.9205017,3470200,156.1901093,2367400,298,549663,242.053772,3663400,80.71534729,3544500,50.61035538,0,577.6148071,1100069,290.0601196,5817300,70.69999695,2139526,74.81183624,14159500,505.7585144,1457100,491.0161133,1466200,278.4500122,1253600,71.63806152,11330200,86.47080231,25452900,190.5275726,515365,2103.75,319400,78.59078979,8989800,274.3405762,1336321,37.31000137,11291700,3003.469482,164642,157.6000061,2765600,81.10380554,4289000,369.4651794,15713554,253.6464233,1608800,35.13074493,2624153,543.1603394,916000,219.2254791,3813200,132.1383057,11579600,1398.216675,2949089,207.3174438,9476743,1155.995728,1015623,51.18000031,15195600,46.96713638,22650500,351.4200134,588200,211.4613495,1883760,205.9909058,1600074,24.80842781,12540200,160.7025604,7789900,882.449707,1267600,246.3977356,1252879,582.6937256,329235,112.9854355,21200900,65.69000244,12421500,466.0456543,9639574,73.62744904,14307500,99.4990387,14513400,544.770874,811600,432.0265198,55167100,438.2253723,1360500,336.9096069,643690,144.7799988,12332300,23.52547073,1582700,174.5833588,2520100,35.66096878,12190100,1406.109985,189600,118.961113,6421406,853.6016235,286405,471.2932129,546514,249.3665009,900531,166.9838715,881784,397.9037781,262190,1599.101074,143320,177.3615112,10381260,20.88999939,16950600,9.941666603,11521663,73.38768005,4654400,251.8245239,452700,80.26208496,26032300,53.39969635,18948100,78.90727997,2376468,701.0300293,3998100,1035.534546,42393203,33.11262894,6689000,84.64185333,52039300,516.0787354,1330400,3.682796001,22828292,937.3599854,3609200,85.7516861,6334000,242.5243683,1904400,119.8024292,3193700,89.3671875,2671900,143.2531433,3915300,115.9667511,382462400,9473.009766,50100,337.5216675,78039263,27.50499153,2254800,26.15302849,7065700,227.5835876,6787600,9973.959961,808011,58.02343369,12378400,343.6000061,8266557,1349.132813,6197,192.7364044,3753500,89.73883057,6023200,98.77902222,3964400,69.56999969,12073700,163.3000031,1195089,363.9057922,797929,10.14726448,13093897,166.2602997,12187700,73.9366684,13210500,378.533905,3685993,93.90839386,7946600,2064.771484,149359,50.59134293,11379100,61.73445129,2036490,740.6324463,1158487,373.7662354,987531,37.72565079,1283723,170.0599976,7552600,10.20916367,33505542,679.6473999,365574,169.1452942,1306300,129.5966187,2411800,94.96457672,4183100,175.960022,807040,19.9465313,34966400,295.2000122,2338255,99.90000153,9003400,84.14361572,6091700,164.8089142,12198400,298.2501831,1700965,179.174881,1891761,27.49100876,56877400,82.49297333,2631300,169.9234619,28647500,253.9524078,4476700,617.619873,1073800,566.9741821,305796,225.3039093,1134188,140.7599792,7599500,548.2471313,3612838,100.8254547,7029354,316,1422033,207.7773743,1002000,121.0432205,8581000,2511.242432,411325,116.2292404,18374400,179.8490906,2651600,489.930603,1397269,601.1552124,1816674,93.84120178,2382000,86.71512604,3167000,236.5800018,1347400,359.0490417,341800,556.8259888,118632,123.4888458,3690500,1249.641479,50119,31.45000648,11579500,100.7603149,2004066,626.8713379,12445752,33.57886887,11186627,347.6437378,2196300,3717.463867,196282,1658.321777,2472523,1025.790771,5227727,125.2238846,6418500,175.8999939,1576600,728,1785432,95.50605011,767792,290.4533691,1349700,76.76000214,27274600,165.2015991,27546400,44.66716385,1930400,130.0416718,3039722,455.9141846,1630850,1784.917358,146172,172.029007,2649200,1831.404297,216239,68.88032532,2242500,1140.142456,913900,3619.40918,6694115,22.17578506,15209000,3252.780762,38431,122.20298,1348199,275.4411316,1707619,4799.659668,4779080,122.253952,2076200,4512.166016,5141912,182.0461121,1320000,242.8293457,1567000,1917.793945,157406,674.269165,4673651,36.68935776,1965205,257.1568298,1304900,49.5422287,3254300,153.6000061,3264227,554.7655029,1507100,328.316803,2998855,152.6038971,3351600,526.1346436,79866788,790.7166748,2057408,198.7327271,1951100,3389.182373,130401,364.6984558,11871622,115.8290787,16958300,122.5643311,1349700,30.08035088,3740991,207.8554688,1035442,895.5702515,1329830,506.8497314,339716,4.382018566,70961183,99.17197418,4250311,202.6681976,2904866,234.867218,1177100,292.4532471,16059379,93.66252136,19541000,64.56091309,12332400,1528.743042,758124,519.8809204,464562,340.40802,6606877,63.62385941,2940489,79.63047791,3502459,1010.834167,4814117,81.56828308,1919021,870.8206177,8268559,150.8601685,14096010,124.129097,2156719,2560.937744,22874341,47.29436111,1756519,375.3624573,2543500,162.8497925,2774819,114.1212158,2338100,41.17228317,22881600,1795.540649,1125185,815.7630615,7072461,1399.588135,393515,1149.578003,2974219,276.0594788,532400,506.6499939,1582600,153.973114,1159378,86.79296112,9736500,268.3830261,1082724,69.94999695,4410100,158.6293335,6736200,519.9377441,1814700,233.972702,1099128,171,8922400,7158.091309,279171,79.97919464,4640500,99.09368896,22042047,175.9564514,5323178,185.0187073,11162,1930.810547,4876569,1415.994263,692372,161.1659851,2813894,759.152771,9371149,234.5844421,783000,727.3604126,5754202,12.6186552,10152500,12.37872219,4915602,117.5541992,6833800,24.40722656,5299649,85.08382416,3578200,242.8199768,2773100,230.0679779,1304581,74.73838043,5027887,1161.716553,497823,2633.827148,1582169,45.86426926,19056700,102.4174194,2326100,94.12954712,4966400,2676.862061,562280,118.776207,474007,49.67472458,7739200,360.7245178,1751600,110,2199501,73.1693573,10651600,20.57425499,94156500,52.70220947,7048200,661.7793579,1551284,2752.445068,101611,238.2888489,2396256,1247.813477,339800,432.1300049,625600,163.0800018,2362100,77.88074493,1558300,145.6966858,3134000,157.5541229,7436043,1837.106567,212066,93.90235901,392252,128.3453979,4334400,40.33597183,12828800,105.6944351,1381381,149.0020447,7389800,51.59999847,5927588,609.8099365,266885,90.84156036,2532493,116.4607315,7024800,120.8736267,3038000,611.5326538,1983100,264.8825073,383499,196.6400146,12281900,931.7184448,1251480,931.3547974,315700,41.80844879,4674400,149.8343964,4283700,101.5075378,7701086,58.56999969,4155800,334.6000061,2898243,103.0278549,2665400,231.5,2747802,234.6488037,2199100,353.8291321,896564,363.2643127,38186916,238.25,99879100,58.13432693,6068200,381.3887024,1913000,109.5100021,3261200,57.61148834,7466641,148.7799988,5624000,165.4320679,22072167,197.3652039,14502900,87.81995392,2529900,577.7999878,1471100,52.16999817,6514200,73.94000244,17472700,36.03308487,18749371,43.77950668,4362800,237.0009766,843300,137.9818268,3933088,402.0100098,1451400,4851.370117,7283962,55.8791008,1870687,562.7944946,5398700,239.6899414,6802600,120.932785,14211500,776.8157349,607500,72.90183258,652656,199.3999939,1111213,43.54641724,11026200,951.0569458,2928893,1049.030518,5730002,282.7840881,27810900,921.4418335,323718,584,354372,31.30187225,11124300,28.85465622,3274060,130.1881104,7363200,108.9054642,8340500,250.1948853,1697600,30.48843765,5154317,75.51759338,153085696,464.8824158,320777,90.24477386,118890,85.20391083,2370108,263.2457275,1639900,180.2072449,1828300,464.9200134,2238600,107.2680588,23358400,390.2352295,891171,59.94823074,7075800,10.86577034,48176100,1350,2297359,41.53901672,52671900,178.3531952,1828000,336.5599976,610100,8.453219414,48982751,8.239999771,47442200,248.2899933,3902000,50.30112457,10165403,91.54928589,3283300,2103.462646,1490498,122.9819412,10565700,55.06519318,45276000,1311,841329,647.5656128,460330,201.2086334,2240700,43.8453064,9237800,78.29656982,39534300,398.6000061,959058,768.7288818,10169006,84,798203,55.98223877,5837100,146.51091,2656100,307.1987915,732100,3144.974854,1453050,284.2640686,988200,355.4726257,3229990,32.27705383,7981300,78.89389038,2394900,62.06845856,7665800,111.2475891,36206200,293.9015808,835634,133.2218475,2267000,127.2326202,3272700,26.82999992,1554114,105.1880875,3920000,0,0,172.7100067,2181600,190.3245392,3520700
-23/09/2024,339.3761902,740292,138.4448395,2179500,118.4565659,2117882,2081.787598,1879227,225.4208984,54146000,187.1372986,3178000,154.5273895,3327459,2275.335205,914959,55.86571121,974266,129.0299988,3682600,112.6451416,5005200,38.09483719,665856,12.93302059,11062064,108.0791321,1201000,333.0794373,1998500,29.84218597,1965076,527.8699951,2107000,222.1877594,1357900,58.56428528,3112100,2819.539551,948874,271.9074707,1435000,216.5045624,260562,268.4599915,2070500,1385.800049,55689,83.18341064,1034300,18.2401123,10068500,107.7298508,2129000,41.73555756,2531871,229.4611511,731029,5568.876465,485091,167.5836029,555505,72.72358704,3770500,130.9915924,981964,195.1593323,382100,453.8699646,1008342,279.7706604,1459300,100.7200012,1381000,86.82724762,2005300,207.9878693,94273,253.1600037,498700,189.2293091,1712000,141.0513916,817500,2239.882568,58924,282.7048645,507940,1181.739624,280612,192.0418396,4457900,10.65642643,9714300,156.75,21728500,169.9650879,641800,324.7514038,1677500,456.4772949,515000,226.8006592,1762000,193.8800049,36993100,96.39250183,5226800,1824.69104,637725,106.5999985,99608,345.7906189,852800,82.36230469,668400,24.1895237,4227300,144.3401031,245162,283.1004333,1539100,65.15113068,4984200,123.6255188,3157700,71.55999756,2961300,113.6687164,691000,141.7200012,4567100,430.6000061,277891,196.0202637,1531615,1555.531006,190182,795.4604492,965600,417,119297,134.3136292,732600,351,3584725,885.0840454,1309823,493.2697144,4973597,223.7473602,677100,171.2603149,29431100,211.424057,593600,144.1020813,814900,393.9400024,473100,264.4302979,2534900,11581.53418,2430049,3048.820068,203300,156.3000031,12476800,1274.729736,8915378,482.3594666,550240,38.95330048,31714800,661.8376465,185240,156.4574585,61480,66.26728058,1421900,223.141922,28963678,42.86148071,2298730,2836.383545,2475891,38.13168335,3278800,28.44822884,1930325,148.9341431,1160847,162.311264,4281423,9.089037895,5301874,93.0947113,2079100,431.887085,1096929,294.9708252,3289082,229.917923,1495800,127.3223572,303203,19.26226807,5613700,762.2877197,6389878,45.77281952,3174100,94.128685,2334900,3882.490723,49731,732.8967896,169505,366.5,470105,195.8099976,1325400,70.49027252,3635100,4883.551758,135625,4067.901123,253700,35.65771866,6891000,195.8099976,1295600,918.6988525,396500,449.337616,1688009,409.8905334,4160023,71.57727051,1106631,47.76200104,12226500,677.8087769,59273,63.12532806,676814,110.9741287,1541512,56.70787048,3820413,59.45565796,197828,3596.998047,286420,309.8626099,289086,596.6643066,421086,411.5033875,20031081,329.6934509,680664,207.4690857,382900,599,1830582,418.3070068,227089,580.9262695,84747,454.980011,3485100,101.6244965,2341600,1463.525146,31511,509.776123,2301491,106.4989777,419633,84,5657800,148.0352478,14907787,499.8137207,2000485,1389.761475,51595,29.4352169,756068,3145.284668,367139,153.0637207,3485300,77.09021759,891500,1291.377197,471421,517.8634644,431228,60.71533203,11508200,14.47450829,1519959,30.48089981,4975200,109.7501144,2009100,184.3519745,169124,79.90258026,3580100,365.3860779,2442700,289.2533569,1470500,404.2000122,2391185,14.41033077,19072252,207.7633209,464000,121.8099976,1203300,2463.093018,376324,7267.649414,435,2727.286133,479493,110.6663589,2874900,1277,588565,156.7408142,528436,274.0799866,1122100,220.9908905,717500,81.31811523,1581700,39.5042038,4410200,4758.996582,48989,102.3111954,1428000,371.4311218,206838,103.970314,2095000,86.19999695,1271350,331.6199951,1826600,348.28302,807800,133.0976868,383300,3618.810791,21249,101.0422363,3780800,3.429872274,356450,159.3062439,951300,38.95547867,21977300,306.8629761,985152,206.6437378,1550600,58.29000092,9306000,307.1342163,566600,68.19772339,2406500,118.7994919,53162664,75.34999847,3773900,28.21816635,5324100,99.5603714,10009220,149.4284668,1735000,53.1866188,313256,109.8099976,705900,106.2635117,8197600,226.4413605,1067300,311.8599854,356400,47.91189575,2078900,2410.55542,1315597,51.68999863,2857400,121.3111649,1311300,3959.306885,291828,90.93629456,3396800,203.7700043,629500,262.6203613,6034000,193.8703613,284411,293.1400146,5519300,34.30439758,4508139,50.79696655,18343400,77.37000275,1546400,33.49709702,13003300,202.4555054,1239200,220.5561371,5526129,23.17104149,6769300,74.94277954,6565600,57.40732193,3200000,439.2958374,574397,84.68862915,10376631,55.04698181,9407100,141.1385651,6960600,4684.087891,57220,41.40000153,3308600,55.22537613,4276700,46.6053009,5449600,139.5099945,3113300,59.20000076,1159900,207.983551,276688,14.78286076,5154620,5202.858887,124802,82.3766861,1398000,116.2200012,1917900,401.8637085,1184500,846.2524414,190594,154.2100067,1990100,115.4707489,8067800,116,17434,83.80239868,3010900,104.8849564,792173,2526.135742,3846601,151.0457001,678400,191.3198547,1941800,35.90180206,2152040,271.2385559,1954600,92.16682434,7338700,2456.926758,117096,156.3705902,1651600,71.76000214,4143000,1234.499023,131402,21.18579292,4437900,50.53394699,10335511,294.8702393,675861,188.9667969,644000,48.36916733,5029600,4463.390625,319205,414.4188232,557200,167.5262299,1801000,629.225708,1629280,582.8927002,531350,35.81064987,970024,122.280838,969400,25.49265862,4069377,30.90414619,775603,113.1210709,2332400,161.5800018,724500,40.00313187,7209800,69.69999695,3301800,140.3673401,2341600,62.45188904,4806300,252.3004913,842500,100.5202332,1053600,31.85886192,1037161,750.7178345,357390,1863.969971,436524,297.3632202,952300,380.3331604,325600,81.83332825,1028700,85.11212921,3658000,200.1952515,316554,161.1613617,1053133,524.319458,964700,208.6176147,2393060,103.7047577,884100,103.3141785,2428200,29.7060051,865084,6.627402782,15856890,14.54524803,5165460,13.12204838,9124848,863.3915405,347889,745.6107178,1163143,12.89198875,5283986,123.7553177,3174900,860.9607544,54752,198.6300049,499900,863.2767334,452000,73.75614166,1561500,35.48840714,8604900,52.17225266,275440,531.2314453,198500,63.41387939,2064800,174.3234406,559001,98.75841522,474266,296.2758484,605300,325.5793152,1789100,63.14223099,3758400,59.56464767,2136100,67.36000061,6250400,152.1999969,579566,38.93095016,5674200,123.9046402,883400,143.1251526,979800,3873.823242,1411201,175.3397217,1086300,512.6752319,2593230,10.13709641,40421300,599.8970337,797762,35.16838074,4307000,1021.81366,642728,179.9438629,1377359,44.48456573,15471600,464.1989746,310700,252.8547821,3730600,42.23680496,3191700,680.8450928,168361,376.9120789,461026,220.3800049,629000,92.90562439,1115725,145.753006,542062,852.8076782,491414,179.3099976,1822100,1947.380005,111100,82.66863251,2172300,40.96577454,4121300,19.70656013,149100,5247.148438,30069,40.72492599,5505400,841,382292,32.39151764,638586,595.3189697,1008295,108.6503983,960900,93.00992584,298241,513.7125244,642572,249.2799988,1752000,315.9051514,433225,77.44000244,3252200,57.1584549,1772739,1049.960938,259832,41.29999924,753175,10575.7959,19802,78.52667236,449278,301.7617188,951800,158.5299988,989600,7218.32666,1802,187.2327271,3972500,90.72396088,2908800,483.8352356,83982,251.0402985,3336700,39.34999847,965300,1060.161987,744444,81.55991364,6474400,71.23656464,3487400,106.7545929,795000,21.5001049,5968514,384.7420044,48612136,43.7050705,4122300,47.53544617,14181200,179.5807953,735020,1863.691895,41984,162.3594055,15648400,161.1393738,24150900,133.4306335,932200,360.411438,348507,109.7697906,2112300,3136.781982,85368,237.9158325,4385198,173.1428986,1014900,409.5,373881,487.463501,953200,163.9699707,1297366,1526.811768,8966079,1033.497437,233600,29.11387634,6835700,68.57952881,974800,90.86631012,2345984,14.04853439,11437600,264.684082,844946,402.4256287,957900,382.8828125,2502300,96.24028015,247456,79.35089111,319808,175.4445648,1706582,888.6576538,447707,497.9247131,442111,131.9065857,4772281,115.0561371,1510500,261.3684998,272900,1872.292725,277444,2024.493896,38902,2567.804932,740710,395.3279724,18908709,224.1412506,912000,312.0113831,1024570,246.0701294,79689,143.0978546,158178,181.5854797,570750,81.45999908,680400,199.6278381,2263800,18.33124542,11338800,33.73913574,7951700,2065,49660,30.30726242,2028100,670.3013916,64610986,71.62999725,2979200,867.7161865,156919,17.43076134,7459100,1144.656494,381529,188.8739471,1052300,397.8143616,173775,111.8000031,6262248,421.1819763,258181,307.5843201,1533100,2340,72439,946.7223511,681848,194.4819489,351745,98.35507965,2082900,319.7817688,88126,204.3629761,24318756,13.17086124,6201985,214.4414215,4074800,183.9560699,289898,158.1714935,1639300,2307.083252,524671,1193.678467,48364,507.6600037,364500,385.9504395,515263,207.0680389,526800,101.2725983,1117700,28.76222801,3330673,914.1049194,1256527,8016.652832,421063,372.3842163,466846,3340.379639,2319144,2200.521973,825885,1848.704956,805649,798.1804199,537409,64.12000275,2033000,833.1901245,2053906,15.58586502,7041340,126.5324631,8007136,22.55999947,184439100,637.8525391,1069400,34.9246521,14090600,559.1417847,1043965,46.74419022,4009900,29.79953003,3302900,47.45000076,2126327,240.7299957,742100,97.39984131,1479100,114.7761154,1621700,3.466070414,67730661,489.0700073,927200,516.3800049,197000,104.484581,376746,5053.299805,209704,81.1918869,3301912,249.0770416,716200,51.13670731,1369445,16.35676003,2639000,176.7904968,603690,121.5662613,956174,979.8879395,223062,168.2884369,644400,112.8209839,1565500,73.95565796,7033600,154.0830231,3320958,720.833252,150314,462.3882141,170673,101.9445419,590082,543.9345093,205544,543.7802124,770092,1026,398543,172.5611267,258400,1470.302368,519584,106.1810989,1314787,158.109024,4671600,206.7962189,7223500,1079.80835,443889,86.45935059,312768,143.5731812,944355,78.37979889,1642800,36.66196823,7445400,215.1855316,404086,16.04201698,10526100,151.5599976,1024500,327.8695374,7568845,32.82513046,7264400,140.9463348,2128529,22.59578323,3827700,131.8865204,1942400,753.9929199,438800,1647.436401,45392,136.0921326,1776900,21.23501015,11610100,76.44999695,1818100,873.53125,189711,69.63559723,11613000,55.01610947,2893000,22.18818474,20080800,78.44739532,494900,660.6634521,915239,158.0131531,973900,177.1096039,2777634,224.1101532,11534606,222.1840668,513400,233.132843,687400,611.1907349,176200,38.88459015,3756400,58.07196045,70463054,911.5488892,2292000,206.667923,3844928,564.6275024,884500,58.40236282,1103800,257.3121338,2131000,102.1487656,512208,77.58611298,7389000,687.7997437,259614,10353.6582,531219,259.7999878,1717000,28.97059631,6696700,41.25185394,7011700,63.34217072,2517200,890.600769,129091,86.24924469,3126300,104.6600037,1852900,494.2953796,2191300,157.3437958,984600,303,112809,239.359787,1393400,81.11837006,1359900,51.62274551,3480241,580.7375488,488038,292.2392578,2312400,70,611806,74.86039734,4909200,502.771759,1296200,475.4714355,957900,279.480011,546600,71.9177475,5274000,86.97409821,6324400,190.1277161,78475,2102.629883,226500,79.18374634,3272200,271.3422852,499403,36.84999847,6791400,2973.484619,50015,157.9100037,386500,81.299263,1554300,375.9645386,7922930,253.8633118,299200,35.28448868,1032624,542.2754517,402700,220.2257538,1999900,132.9913177,2638400,1387.722534,982334,208.7162018,4380388,1147.995728,320486,52.33000183,5556200,47.55434036,10945000,347.980011,418700,212.8604279,482843,206.99086,2452677,24.59489822,4679700,160.5363617,6479400,884.4000854,300700,247.3973236,501496,584.692627,153158,111.5004349,6665300,64.13999939,5917900,465.8456726,1772035,71.57422638,14430600,99.4990387,3962400,553.4155273,295600,430.2796631,15128900,442.7207336,449500,333.9104004,344069,149.9700012,10090300,23.3488102,1083900,172.6971283,1272900,36.12269592,3077300,1405.900024,58500,119.5609131,2297616,852.6021118,243783,472.6466675,198928,249.3665009,774192,167.083786,189743,398.9035339,99750,1565.120239,22392,170.7629547,684934,20.98999977,13328300,9.848970413,4182520,73.11107635,2546000,251.6373291,145000,82.25990295,7916000,53.40949631,8437400,78.80740356,1471592,705.3699951,3224300,1043.530884,18282181,33.29723358,3316400,84.32880402,17712400,523.9506226,524000,3.722921133,7838041,925.5499878,1213000,86.64768982,4285300,240.7043915,1007100,120.4885788,1321000,88.98793793,964300,143.9287262,1486600,116.2266769,206228500,9707.709961,27700,335.9225159,10988911,27.65404129,483600,26.30196381,2016900,227.5639496,1470400,10097.93359,278000,58.67304611,4122900,346.2999878,1534342,1354.129639,55583,194.9223938,981400,90.98028564,2299100,98.7886734,929800,69.73999786,5107500,158.8999939,827173,361.2538452,284017,10.17537308,4830231,164.2315216,7916100,74.65599823,5497500,379.7330933,685272,94.626091,2607700,2094.768311,80269,51.17916107,9572000,63.2350769,782430,752.6264648,232979,374.3658752,173156,38.46481323,759304,172.0850067,4410400,10.2190094,5902276,689.6422119,95887,171.4702454,557000,130.3746338,1346300,94.8493576,1832200,175.960022,327377,19.89686394,25171000,297,1482575,102.3000031,8096200,85.24924469,4008800,165.7042999,5350300,299.8493958,366512,180.7746735,403954,27.38822174,23126200,82.65679169,1067000,169.4845428,10265000,252.3458557,2629600,612.6195679,525700,566.9741821,233152,224.3047638,263552,142.4269409,1582700,552.2416382,1589137,100.6255951,3560489,315.5,259518,209.3388672,446700,122.1622925,3386200,2553.229736,418344,116.5179138,4638800,178.6234589,1545500,490.4305115,596661,601.1552124,614743,94.97955322,1083700,86.63828278,934700,238.9700012,681100,362.9216614,150700,547.8288574,27034,124.2698059,1114100,1239.644409,5596,31.8181839,4593500,100.5603867,530272,638.4689331,5185055,34.12247086,2053388,350.8057251,595100,3695.466797,117244,1668.817505,606692,1025.790771,822468,126.322258,3613700,177.9600067,475800,735,658648,96.6705246,334022,295.6855164,858900,77.66999817,12839800,162.3067474,9810000,44.2294426,916800,131.1411591,708063,455.1143494,393952,1784.917358,37337,173.8574982,1590000,1809.411377,174289,69.40950012,986200,1087.318726,1168300,3663.4021,3647817,21.98386765,5168600,3272.767334,7509,122.250679,371900,275.9410095,1131580,4826.643555,1942434,122.6178284,872000,4536.15625,1256574,182.6257172,696300,244.0586548,916000,1922.265503,58859,679.4681396,2660021,37.16621399,767087,256.6259766,641500,49.88798141,852900,153,999633,554.4771729,349600,333.5155029,1267080,148.3217621,3155900,530.1341553,36149488,786.7181396,461926,200.1339874,740300,3419.175293,36719,359.8998108,3418654,117.9074326,6755400,121.7465134,365300,30.91269112,2018447,209.0420837,586225,908.5640259,236006,503.8505859,206703,4.314729214,22734242,98.78884888,1290064,204.9971466,810622,235.9068146,639300,294.45224,2156155,93.10668182,8382800,64.10674286,5872900,1516.745117,144726,521.8804932,193982,344.6056519,2850334,63.62385941,832408,79.53057098,1855135,1018.332886,2819872,80.78566742,776896,882.2156982,1473860,151.4600067,1692332,123.9292145,732329,2575.931641,10453980,47.27469254,590086,378.6845093,1213700,163.670578,902568,114.3518829,1027400,41.64797592,12921100,1819.534424,450080,814.3632202,1486416,1428.579712,187896,1151.077515,809885,277.6289368,326000,505.7900085,731900,151.1736145,260221,87.58639526,3825100,269.8823547,636915,70.12000275,1336900,160.1532593,2274400,517.366272,960800,233.4727631,544621,171,811656,7168.088379,67103,80.8061142,2334500,99.49346161,1504071,176.5563049,2030731,185.6161804,2419,1951.802979,1615358,1407.994263,368642,161.0660248,479649,757.1534424,3073695,236.9601746,355400,721.3615723,860557,12.99721527,14950900,12.65041828,2730066,118.6627426,1395800,24.46139717,1863732,85.6894989,1680800,249.4070587,1215200,234.1447754,557985,74.63845825,2724322,1161.716553,104950,2638.824707,566158,45.21611023,2890000,102.9920883,1126200,94.4665451,985200,2708.848633,341000,119.2210541,129801,48.8104744,3288100,362.4252625,723100,107.5999985,524124,74.13275146,4741200,20.52649498,25550300,53.25350571,1658000,667.7773438,525180,2702.491699,483570,237.2897644,450260,1256.631226,223000,432.7399902,169600,161.9799957,1291600,76.79657745,776600,146.0705109,1147600,158.553833,1461716,1821.11438,42779,91.59344482,243296,129.0819092,1116000,40.21206284,6994200,105.6944351,588820,149.5219879,2927700,52.20000076,3598998,611.8093262,326899,90.34187317,780770,115.6706924,3511600,120.9330978,705600,608.2043457,883200,265.8821106,438362,199.6176147,4545600,927.2199097,312306,947.1213989,134100,43.33071518,3743600,152.4814453,2141600,102.1069946,2574420,58.56999969,983000,331.2000122,647558,102.8470917,907900,227.5,1003689,235.4554596,1044100,355.3283997,449754,365.7633972,14303238,250,86927200,58.40498734,1954000,383.8161621,875500,108.5299988,2392200,57.7322998,3232740,149.7299957,1495700,166.9309998,8738449,197.8991394,2757400,86.80099487,953900,583.7399902,285200,52.36000061,4181300,74.70999908,8285300,34.83815002,11419268,44.48005676,2556900,239.559967,421700,138.7811432,4875036,393.8399963,1576200,4870.364258,2603013,56.49804688,1068139,561.2382202,2386100,238.3322296,2740600,121.0644379,2991700,792.0328979,335700,73.26442719,207249,201.5,679311,43.40444946,5205600,956.0546265,598515,1054.028198,636598,286.617218,6505600,925.4393921,88392,579,339325,31.48171425,3663500,28.51046371,1321897,130.8852234,2817500,109.6814346,2085800,250.4728241,728500,30.7473011,1864330,75.89737701,35303870,464.8824158,144579,92.31073761,59280,87.02394867,810362,263.6631165,506700,181.5298157,491400,460,975000,110.996788,15615000,386.2379456,243713,61.91532898,2767200,10.94208813,11824600,1352,421807,41.47341537,18083200,178.4527283,990200,339.7099915,258900,8.307641983,15926214,8.159999847,21695000,245.0299988,1387700,49.95448303,3847549,91.99389648,1531700,2111.460693,324850,126.2413025,2410000,53.9108696,14759300,1303,325376,652.5622559,148788,204.1661224,1482500,44.6568985,4099200,79.55431366,12147300,405,211200,763.1323242,1426727,81.80000305,39437,56.29586411,1573000,151.0595245,1956200,305.7832336,354000,3130.979492,498337,286.7286377,509100,353.4727783,741086,32.57806778,3323700,79.38876343,1646700,61.90392303,2006200,113.2646637,16066300,289.9029236,326312,132.9253693,739500,127.8800049,2140700,27.68000031,941273,106.3247757,1292900,0,0,174.7899933,1536400,191.2631226,1315700
-24/09/2024,330.879303,1589649,140.5048065,1930100,118.6564865,1686816,2220.083008,3985974,226.3166962,43556100,186.8283691,4286500,156.8755188,4434282,2294.32959,1076607,56.76993942,1383585,131.4799957,4189100,111.202858,5029800,38.80516052,612771,13.0640831,6197651,107.7843475,1091100,333.4820862,2842900,30.04499817,1613528,524.0700073,2842100,223.4854736,1984800,58.39121628,2620300,2782.558594,754716,270.9866943,1436900,218.4862976,334776,269.6499939,1189000,1375.199951,55640,82.96000671,923500,18.04185295,9284400,106.8290024,1508200,41.29581833,4976451,228.9612274,1258684,5560.87793,612137,169.7447052,556878,71.86225128,4821100,132.9425659,831978,194.3810425,317500,445.3723755,247609,277.0922852,759100,101.8399963,1457800,88.54010773,3650500,205.9879761,232802,249.0099945,673100,188.1796112,1339700,142.2280579,442700,2239.882568,214341,283.4718018,535698,1181.739624,319025,194.7536163,4849700,10.76222134,6693100,158.3200073,27531200,169.4187012,1408900,320.2131958,2101000,457.7714539,262800,226.9926758,1616100,193.9600067,43478900,96.26750183,6010800,1939.671631,1491121,106.8000031,95801,344.7091675,679100,84.08838654,940700,24.09443855,3469200,141.9411011,191082,286.5319824,1294600,65.62733459,8311700,123.5267944,3173300,72.11000061,1988100,115.7433624,1077100,143.3000031,4907700,432,119403,198.9176178,862991,1549.532837,190857,805.8553467,881200,417,142793,133.4628448,698100,349.5,686702,883.8842163,1154615,492.2703857,3799381,220.8493958,626200,173.1418762,34223400,214.1588745,478600,141.6603546,1838800,393.6600037,279600,263.3520203,2340300,11519.54688,1455566,3043.969971,315600,155.8099976,7414900,1267.231323,11342845,477.9598083,399656,38.54295731,32534900,605.8514404,271931,152.9584198,101913,66.16871643,959800,226.3410797,41617232,43.38360214,1799998,2843.376953,3433747,38.1121254,1754400,28.85626793,2339392,147.3348236,1520058,159.6127472,3950476,9.07410717,5198140,94.16017914,2047000,433.0867615,751506,292.4710388,1053888,232.0924377,1370900,128.7601929,171148,19.52206993,2891000,762.7875977,1057893,45.63658524,2808500,93.76160431,1871400,3847.513184,36068,716.8989868,166477,367.5,854010,194.1199951,1188000,70.17758942,3583200,4822.557129,215260,4147.808594,216000,35.55010605,6221700,193.0099945,1478100,922.2458496,366500,442.9413452,8408753,410.7900391,2001320,74.12004852,2123519,48.65019608,16463200,675.8093262,149278,63.59191132,871392,110.7741852,1685074,57.08040619,1969233,59.86077881,140026,3581.002686,746446,305.8643799,183397,595.6647339,497855,409.9042969,75926000,332.4925537,897616,207.3509064,320500,611.7999878,3278368,420.8058777,357944,583.9258423,98078,454.5599976,3009900,102.7679138,3376500,1465.524414,60206,529.7672729,833492,105.4999161,1302719,83.51000214,5115200,149.4846039,13324751,494.5157166,4327563,1389.761475,70407,29.41584015,401583,3147.28418,312004,153.3947601,2227500,77.39043427,712000,1259.3927,320642,506.866394,983105,59.54138184,12046200,14.75978851,2860075,30.49033165,3514000,108.1309433,3198100,185.2317047,166017,79.43827057,3520400,379.9160461,4024300,286.9263611,1868700,419.2000122,694980,14.78070164,8245035,204.9479523,615700,123.3600006,1380900,2465.092041,507116,7177.678223,2574,2687.296631,621368,111.1587906,1441800,1262,533978,157.1406708,453997,273.3200073,1443900,221.1585236,576900,82.90015411,1709800,39.21556854,3808200,4753.998047,43811,101.9356308,1573600,361.9328918,363855,106.3339539,1678200,84.59999847,1773702,323.3599854,4190400,346.5462036,968100,133.0586243,291200,3568.827393,18658,101.5116959,2882600,3.429872274,231510,159.0646362,860700,39.54846573,24195500,305.8634338,154216,208.8455505,2292300,57.95999908,8920700,317.0101624,1043900,67.99396515,2503000,119.5491791,20539955,74.40000153,4130600,27.97431564,3716900,99.16053009,1131067,145.5754395,2389600,53.63016129,310956,109.8499985,961000,105.5078812,7787400,223.4860229,2454800,308.6700134,376400,47.15214539,2307400,2412.554932,2266245,52.45000076,3441400,120.9573975,911300,4010.284912,268174,90.46168518,3335500,200.6199951,792000,268.8128967,7154500,191.6707001,239030,288.5400085,4110700,34.32338333,2938844,51.11816406,26479300,76.33999634,1867900,33.61524963,10494000,203.309021,1689400,220.5561371,7760743,22.95846367,5683500,74.8640213,2670500,57.2588501,4220400,438.2962952,671865,83.53879547,1909687,55.53462982,7813600,141.0524902,6014200,4659.092773,157938,40.84999847,3217200,54.42362213,5644400,47.2377739,6652700,141.6799927,2599500,60.40999985,1147200,206.110733,387613,14.84902096,4766271,5187.864746,93431,85.31484985,3279200,117.3099976,2546000,403.7700806,1253600,836.7608032,185211,154.3999939,1309800,115.2153931,6851800,115,127644,82.77970123,2843800,105.5087051,681068,2548.632568,7378143,150.1628418,788000,190.2419128,1542800,36.47273254,2673160,272.2812195,2834400,92.8806076,7860300,2422.941406,118252,157.5072327,1680100,71.29000092,3850100,1156.530762,11684907,21.37352753,3665600,53.58297729,5570788,302.8667297,787488,190.54953,585600,49.67970657,4675800,4437.394043,141805,420.1716614,545800,165.9454498,1219300,612.7329102,1697821,582.8927002,308982,35.1557579,1614461,121.1974106,744200,25.71610641,4968371,31.44682503,807532,111.838562,2925300,161.5700073,829100,39.89612198,6905000,68.66000366,3242500,140.9345093,2645000,64.4105835,5274900,251.7164001,753400,99.36061859,1063000,32.03076172,639049,747.7189331,287419,1844.980469,232977,298.2071533,1025500,376.8317871,295100,81.68126678,1736800,90.29542542,7132700,202.6558533,260317,157.9621429,659557,517.8869019,1057100,216.4107971,3660728,106.1723328,1660000,104.5828476,2909100,29.80088234,650974,6.677155018,21349106,14.53603935,3289922,13.17787838,9991975,861.8934326,586817,748.4100342,1915524,12.96428013,4167972,123.9200287,2110300,858.9608154,134844,200.2200012,620100,868.8171387,435000,72.3293457,1620300,35.17260361,5984900,52.80512619,425112,537.7055664,116400,63.4043541,1999600,173.7237091,478516,97.45896149,406892,287.2627563,765800,323.2099609,1964200,63.14223099,6605600,59.28603363,2211300,66.33000183,6242500,151.3999939,605859,38.53585815,9059200,126.4615097,882000,146.9805298,1487000,3860.82373,3291165,174.4014587,727800,509.8759155,3636343,10.09993076,37746300,603.8963623,484894,35.15858459,2905000,1021.81366,574866,188.5411835,2193001,48.01258469,26361600,459.2868652,245200,261.003479,4109000,41.87228012,2381600,685.8439941,102815,378.9115906,553727,223.6000061,694000,91.10744476,785550,147.4524689,802452,850.8081665,533309,177.3500061,2329300,1916.900024,133800,82.31597137,3728700,40.94665146,2915300,20.25099373,195200,5177.186035,31555,41.92359161,4366900,837,125165,32.51850891,0,598.8178711,3105653,108.9631577,681800,91.91098785,151740,519.7091675,91968,244.7299957,1806800,314.4056091,269013,77.45999908,2943100,57.97628784,2649754,1039.961304,385006,42.59999847,1238625,10575.7959,22760,77.0280838,1857854,298.4119568,951800,157.7700043,808400,7118.349609,964,188.2151947,3648900,92.05168915,3537800,473.3388062,418034,254.982605,3804400,39.04000092,825500,1039.570435,372829,81.36571503,7985100,70.83327484,2720200,107.1808548,650000,21.8910141,3748046,399.737793,49708561,44.3315239,4179100,47.56513596,9501000,178.7808838,553209,1849.694214,111064,162.9269257,18774100,161.5774384,23332100,135.2905884,846500,356.4124451,2335732,102.6779709,9982800,3116.790039,66510,238.4156494,1451522,173.1428986,685000,403.5,330231,488.0612793,1035400,163.9699707,503439,1529.810425,7337207,1032.138916,216200,29.13331604,6292400,69.04010773,1074700,90.41646576,2035794,13.96193409,9361800,269.6781311,806325,398.5570679,1000500,391.3813782,4057700,95.25763702,166977,79.37030029,311141,175.9443817,230884,879.6611328,186343,499.4244995,634899,131.7067413,5508170,114.5545197,925600,250.8311005,563500,1860.297363,188774,2044.48877,57352,2559.80542,501107,392.9284058,12890150,227.9424438,975600,308.2136536,477047,247.0458221,63841,145.702301,162476,182.3854218,299286,81.20999908,974000,201.0973663,2581700,18.37992096,10154800,34.44062805,6576900,2070,57915,30.00881195,1919000,671.8005371,45502774,70.69999695,761800,865.7168579,101524,17.47754288,8588600,1149.654907,927791,187.1317291,1079900,381.8218384,413430,113,1904424,419.473938,322846,307.0532837,1202800,2335,108549,933.2263184,1063263,190.4823151,289836,99.04315948,3043100,326.2773438,106254,203.5631409,14273937,13.09896851,6526396,214.8984985,3183900,181.9565582,277679,156.984848,2826700,2311.081543,412986,1183.681152,139200,506.3800049,323800,387.4502563,1264820,209.5133972,456600,102.3490219,1112500,29.22301865,3033630,912.105835,828324,8200.621094,238727,364.3866882,327441,3363.375488,1116269,2188.530029,1837127,1857.703369,895014,794.6817627,879396,63.70000076,2036200,832.9902344,1202468,15.60847569,8361987,125.333107,2599543,22.80999947,113082500,634.1068115,1454600,34.0156517,8762900,561.1405029,282731,46.92749405,2476300,29.72336388,4438700,47.15000153,2877519,239.5700073,1053800,97.9193573,1775300,115.4835358,1399500,3.488697052,47996068,484.3999939,1120800,510.9400024,225100,104.8841476,268448,5128.274414,437683,80.5923233,4788850,250.8918457,709900,52.07535172,2534077,16.75780106,6165000,174.6906128,551218,123.3119431,781357,969.8891602,428237,172.5304871,696800,112.6413269,1322100,74.23077393,5299400,153.2331238,3115577,710.8355103,101215,461.8883362,118682,102.943985,187555,539.9349976,323212,543.7802124,921519,1024,152977,171.4360657,385200,1495.290527,797426,107.3808823,2410115,157.682785,6041600,206.9429321,7323200,1071.809814,227405,85.95959473,801260,141.7735291,1657449,78.42840576,1412900,36.48835754,4663400,222.0222015,445783,15.86069775,9852900,154.0899963,801000,325.5704651,6204927,32.84406281,5001500,140.7464142,919828,22.59578323,3689300,131.6776276,1987100,762.9762573,821300,1603.451416,71534,135.9379272,1858500,21.27330589,11105200,76.5,2471300,876.5296631,117209,69.24727631,13330600,54.93770981,3625200,22.27493286,14365300,77.93884277,620400,655.1662598,1600289,156.79599,750300,175.6130371,1563342,225.708786,16306744,218.1105804,446400,230.2006531,752400,614.2081299,227500,38.92334747,2517100,59.25138855,374555807,917.4140015,2767400,205.468689,9946144,562.7989502,690100,58.11204529,924700,260.9909363,3414100,101.903801,800944,78.27680206,9895000,681.8015137,477209,10233.6748,723006,263.5499878,2224000,29.08792686,9022800,43.45495224,10905500,63.2836113,3055900,890.600769,194173,88.55290985,2283100,107.4300003,3105100,484.6210327,4143700,156.6035156,512200,303,126804,245.0151978,1225300,81.63938141,983300,52.30381012,3628476,599.2789917,615136,293.4216614,2408100,69.94999695,404001,75.28784943,4434200,478.3699341,3120000,475.8486633,810600,279.9200134,610800,71.52233887,8149600,86.87731171,7657600,190.1277161,498148,2111,303100,78.2019577,4957400,271.8420105,320822,37.34999847,6162300,2948.497314,113454,157.0800018,380200,81.85630798,1939000,375.364624,4039438,257.2745972,314400,35.21722412,1576503,532.8498535,469000,218.9214783,1270400,134.5404663,3145300,1389.22168,954039,207.7170868,5778036,1153.995728,538152,52.45000076,5625100,47.71279144,7712700,346.2900085,414500,215.2588501,967011,206.99086,155404,24.8472538,4387000,158.806076,4663300,901.9338989,275300,244.8983612,977797,582.6937256,135364,110.8543625,9840400,63.93999863,5167000,462.8460083,2426597,70.96621704,7702100,99.60585022,4749700,553.9984131,423800,425.9720154,17015800,445.7111511,675700,327.9120178,328751,153.8800049,9365200,24.54618454,2093300,169.9455414,1040200,36.66301346,3757400,1442.660034,124400,118.3613129,1748297,850.6029663,135624,477.09375,202854,249.8662415,1071482,165.7846985,108028,402.9025574,61910,1585.109009,36680,167.7635956,639218,20.95999908,11065400,9.909222603,3674786,72.77520752,2408200,254.1301422,142100,81.74590302,8205300,54.75257874,9532600,77.20928955,1814011,722.2600098,3565700,1044.03064,10483776,33.27780151,3322700,85.56145477,21123300,520.7271729,528100,3.778999329,7967320,923.5999756,1001300,86.56892395,2103700,241.6143799,1223700,120.5179749,1693400,88.89068604,839100,147.4633026,1465000,120.8353577,354966800,9644.089844,21100,341.119751,51643533,27.92233467,398600,26.520401,1425100,229.4189301,1913900,10092.93555,300730,58.8990097,5128700,357.2000122,1802273,1334.142456,6311,197.1580963,1019800,90.94210052,1883200,98.22864532,1088800,70.47000122,4656500,154.1999969,585800,376.4779663,487130,10.10510063,4849098,164.0830688,6155100,75.28133392,5967000,382.730957,908674,97.26087189,3969500,2049.772949,90806,51.33590698,9206800,64.6027298,950834,750.6275024,199859,371.7674866,369222,39.06182861,892978,171.7599945,4521000,10.38637257,4747517,686.6437988,59869,172.6029205,525100,129.9564362,1693400,95.21420288,1592700,175.160202,308978,19.68825912,23404500,297,1433443,113.8000031,30097900,85.07467651,2848600,163.5958252,7837900,298.849884,432391,182.174469,625030,27.56576538,21446200,82.18463135,1486800,168.9676361,5422400,251.3074951,1774800,619.2040405,526500,573.973877,255726,222.8060913,182006,142.1491241,1958300,553.739563,1676800,100.4257431,2575294,316,755706,209.9439392,409800,122.2105331,3979500,2481.251221,149527,116.6333771,4056900,178.1698761,1404200,488.4307861,512935,593.159729,2464632,95.64279175,1177500,85.71619415,807400,239.0099945,588300,366.4789429,156100,543.8301392,32451,125.2655334,1202700,1244.642944,9479,31.55658722,4887800,102.5596008,603047,664.6635742,10532770,35.68347168,3075130,347.9032288,479400,3693.467041,264676,1680.8125,1076892,1025.290894,740703,124.7421494,3661700,177.7899933,406500,747,880985,94.85163879,380713,297.7923279,686700,78.33999634,14724800,163.2749481,9666800,44.62737274,1123400,129.9417114,399916,449.3154297,611404,1764.929443,275255,177.5442047,2050800,1821.407471,183258,69.78474426,839000,1041.515015,1695200,3627.407959,4512029,21.99346733,7821600,3297.750244,11578,123.9678192,441791,273.9414673,1443432,5046.01416,4660180,122.1064377,864300,4527.159668,1309840,187.2527618,736600,245.0202942,744700,1996.294312,91125,682.8674927,1363684,37.60491943,970389,257.5303345,808000,50.11519623,1014600,153.1999969,1494628,548.7410278,357500,331.5159912,1890418,150.5864563,2382900,526.5345459,15285783,798.7138062,559712,200.6767426,1557900,3499.156006,30029,360.4996338,7015426,117.6819458,5844600,124.6089096,638100,31.17400551,1257706,212.1075134,521132,885.5750122,263035,501.8511963,183125,4.377693653,18440303,99.30606842,1245842,204.9971466,1014546,237.3289642,660300,292.6531372,2388930,92.10228729,8606800,63.76119232,6030100,1507.746582,88161,527.8790894,435310,343.406311,1216434,62.62504959,585189,79.03100586,1379512,1025.331787,1246288,80.31609344,952365,870.6207275,1501642,148.6607513,1616501,122.530014,759555,2570.933594,25089808,48.11063004,690659,378.3771362,1079200,166.4456482,1928328,112.862175,992800,41.72564697,12006200,1724.558716,2148770,823.5627441,1849494,1437.577026,152356,1146.079346,2847674,277.2487793,330400,506.8299866,1017000,152.7733307,403750,86.82200623,6222400,269.8823547,1866272,70.04000092,878800,162.02005,1546700,514.4174194,1070900,232.9728241,1705870,171.6999969,876270,7178.085938,98248,79.8253479,3213100,98.34411621,1652699,176.056427,2397764,185.6161804,2117,1948.803955,1642181,1403.994263,347487,161.3659363,596767,779.9459839,5283091,235.8317261,348700,719.3619385,560246,13.0897522,13345600,12.852355,2965196,122.302269,1646200,24.91448021,3392603,85.47800446,1899800,247.1069489,838200,235.7656555,774433,74.73838043,3717776,1151.718994,69079,2642.822998,512575,45.95133591,2795800,102.8005295,1076800,95.06352997,1388800,2688.857178,283102,119.4682007,128813,47.34714127,3835100,356.9572144,1273600,109,734577,74.35657501,4512900,20.62201118,25905500,52.81827164,1590800,664.7783203,408334,2667.523926,28032,234.2924042,2393249,1259.218994,300400,435.2799988,164600,162.6199951,2233700,77.00544739,846700,146.3557739,1181500,162.152771,1351947,1803.123169,300571,91.78425598,204665,130.4057007,965500,40.01190948,5427600,105.6944351,1341845,150.3789215,3114000,52.54999924,2970183,608.8102417,330997,90.44181061,932686,116.184227,3354400,120.8240585,1429900,609.7289429,1361100,265.8821106,178881,198.6119537,4411300,916.7230225,306672,935.6520996,89500,44.58782196,2736300,153.3932343,1915300,101.7073593,3404191,58.52000046,994600,331.3999939,676902,104.1505203,861400,220.5,928687,234.1077423,871000,349.8310852,827037,364.1639709,15278226,254.2700043,88491000,58.50165558,1707800,380.2195435,926800,110.7900009,2383400,58.2713356,3726537,150.8999939,1190500,165.2322083,8099557,198.9573059,5573200,86.59121704,1098600,585.1500244,179900,53.63000107,4546500,77.44000244,16099200,35.3360405,6921814,44.16337204,3576400,240.4859924,463000,137.5821686,3069519,402.5,1004900,4855.369141,4838800,56.36265182,776634,562.9804688,3188500,243.1770172,2772700,121.7979355,3829500,795.3143311,412000,73.22625732,195357,201.5,825523,43.19622803,6197600,944.0601807,523044,1047.531006,1479704,270.8777466,13690200,931.435791,111362,579,173692,31.3491993,5255300,28.60607338,1145826,128.6002197,3062700,110.8255081,1340200,248.0309143,1079700,30.48843765,1756474,75.75746155,40040784,462.3830566,205013,93.90715027,59868,88.43119049,1163437,263.1860657,619000,182.8523865,514100,462.9899902,1416400,111.7624207,9722700,384.2392883,328428,61.67425919,3194700,10.92300701,10061300,1327,575885,41.84823227,15154000,179.7464294,1138100,343.8399963,419700,8.278526306,17660832,8.319999695,31808500,246.9499969,1350700,50.0825882,8797950,91.37532043,3039900,2133.454834,373983,125.2693863,2389700,52.98153687,16365600,1318,605178,648.5648804,429657,204.5801849,1269700,44.47331619,5356700,79.89102173,14651100,406.3999939,232482,764.9312134,2029440,80.80000305,308815,55.52159882,1398900,150.4195862,1006200,308.7539978,326100,3164.968506,745882,285.1118774,422900,349.4730835,1220110,32.80140686,3528100,83.29832458,4888100,62.10717773,4888100,112.9654922,11984900,286.9039307,304875,131.4726868,1373100,131.2445068,2697000,28.29999924,1247937,106.5620041,1374700,0,0,174.1499939,696400,191.3619232,2045100
-25/09/2024,332.87854,880675,138.0981903,1437300,117.7568207,2898407,2253.921387,3181386,225.3213348,42308700,184.6560516,5589300,158.3243713,5039711,2283.332764,1386353,55.76742554,1296322,130.7100067,2310700,110.4866333,5159100,38.92192459,858439,12.92834091,4566975,107.5180969,1052800,330.9584656,3552700,30.10294342,1597219,517.9000244,3211600,222.8071136,2042600,55.9009552,3304400,2784.557617,331999,269.6251221,1076300,220.4680328,289319,268,1174500,1347.800049,48359,83.86333466,1860200,18.43837738,8380700,107.4067307,1773700,41.7955246,7532547,226.4616699,974177,5658.858398,756548,168.958847,579654,71.47073364,2789800,131.5433807,1063446,193.622467,236500,444.3726807,236722,278.5009155,896900,99.63999939,1141700,84.74246216,2170500,205.4880066,144756,242.4499969,464600,186.3941345,1234900,141.7830963,500400,2239.882568,55972,281.9379578,556526,1181.739624,518015,195.2781677,5060100,10.65642643,6331800,162.0200043,35233300,170.1240387,1672400,302.7374268,4249500,457.4849243,350200,226.1863251,1447200,192.5299988,26391100,97.05249786,4564400,1919.675049,785550,106.8000031,107773,344.203186,828000,84.1864624,805800,23.36228752,4781400,140.9415131,486222,286.65802,1349400,64.84358215,4934000,122.9344864,2377200,70.55999756,2799600,115.6038284,1271200,146.4299927,6406100,433.2000122,144341,202.0147705,3997128,1535.536987,130070,809.9934692,878200,410.5,236237,133.5606537,761500,352,1290607,888.0836792,1192340,490.6714478,4026107,220.3695831,681800,173.8152771,16613800,214.492157,731200,140.761795,1082300,395.2600098,534500,263.3124695,2116300,11563.53711,1823463,3108.969971,138200,152.2200012,9587700,1273.72998,6238942,472.7602539,392094,38.34755707,28866000,617.8484497,185994,154.4580078,124633,65.46900177,1051300,223.141922,25163698,43.03235626,2225710,2839.380615,3496357,37.48638153,3648900,28.57262993,2567801,146.7351227,589499,159.5128174,3065827,9.018116951,5059934,93.07567596,2147000,429.8875732,1008835,292.4710388,474855,230.3782959,1777600,130.8425598,265959,19.12309074,4132500,770.2854614,2037599,44.76083374,2151600,91.50112152,1569100,3782.55542,37778,722.8981934,114442,378,1491831,189.0700073,1543800,70.51957703,3725400,4788.560547,195199,4145.960938,196700,35.26640701,7287900,191.9100037,1212900,917.9052124,476800,442.9413452,1172336,415.8874512,2044025,71.78601074,1673495,47.70469666,15321900,661.8132935,63619,63.18365097,1068957,110.9741287,1390097,56.61700821,1645527,59.20487595,186271,3579.003174,554852,306.8639526,76887,599.6625366,405919,400.0102234,71570657,326.694397,619696,205.223526,356200,610.5999756,1447976,420.8058777,860103,585.9255981,151476,452.3599854,2843300,102.7579651,1523800,1453.528442,125096,529.7672729,325294,104.9004898,1040959,83.5,3239800,150.3342285,17421944,488.8178101,3867085,1379.763184,55703,29.68712997,610592,3083.298828,125631,148.7408295,3918400,75.80490875,1105600,1267.388794,120819,512.8647461,321703,58.58088303,12763800,14.74575901,2570566,30.46203041,2848800,106.7865524,3035000,185.3783112,220606,78.7071991,3589200,372.3557434,2661500,287.4907532,1108600,407.3999939,486123,14.90253353,6450618,201.3395233,680200,122.3600006,2044300,2481.086426,330683,7097.704102,2617,2691.295654,1447501,110.5621872,1777600,1240,342629,155.7411957,373196,271.7999878,1627200,218.2002716,506900,81.8747406,1492700,38.71527481,4774300,4744,55327,101.7379761,904800,361.4329834,3993516,105.5037537,1115000,87,2922425,314.4899902,2110800,342.3170166,892500,132.1109314,443500,3603.815918,37968,101.4725723,3258900,3.414959908,273520,157.4990387,1180300,38.82157898,24054900,302.8647766,265390,208.2328796,1973700,58.38000107,8421700,311.0728149,705700,67.75140381,1829000,117.5000534,14868385,74.12000275,3375200,27.91579247,3694300,99.5603714,611900,144.5677338,1593000,53.3601799,212690,108.4100037,1468800,102.4272156,6561400,221.5818634,1737600,304.7200012,324500,47.00019455,1538400,2454.547363,7121283,52.04999924,5095100,120.6227798,680000,4084.253418,288314,90.86708069,3217000,192.8999939,1048800,272.4409485,7920000,188.1712341,382684,286.4700012,2953500,33.69690704,3957983,51.24468994,22422200,73.69999695,1983000,33.00478363,8278000,205.6512604,1944100,221.5559235,4318676,22.48499298,5189100,74.36190796,1766800,56.56600952,2350200,436.7970276,702293,82.68890381,1972836,56.07008362,11270700,137.723465,7888400,4644.095703,197009,40.59999847,2519100,54.61452103,5105900,48.17660141,9203400,143.9299927,3324700,58.49000168,990500,207.2935638,234844,14.80621147,6203153,5167.873047,150004,84.1689682,1396800,116.0100021,2546100,399.8787231,923600,819.2762451,222027,154.5,1362000,118.0243225,8535000,122.5999985,308413,82.06868744,2876500,104.5011215,855660,2497.139893,3333364,149.5840912,697500,185.0994263,2560200,36.62498093,1797930,266.0054626,2535400,93.10861969,8408200,2418.943115,80082,158.2552643,1675400,70.55000305,3268700,1150.533081,516941,21.40168762,6715200,54.88256836,3869232,293.0710754,2376795,188.1655579,571200,49.11273575,3863200,4461.390625,154322,419.5609131,402300,163.0359955,2012200,624.7276611,1232435,585.8922119,64382,35.42366791,908421,121.4392471,964800,25.72582245,3817986,31.12312126,740019,112.0603561,3496700,164.1100006,658300,38.71899033,8386600,66.73000336,4131300,140.7752991,1512600,63.09165573,5110700,252.270813,1033300,99.68917847,1151100,32.74701309,623884,747.7189331,274972,1903.947876,616465,290.065155,797000,376.5465698,381900,81.26306915,1907600,89.93221283,4799000,202.7542877,326876,155.162796,550407,511.1499634,1157700,212.214447,1962125,105.9322968,600900,102.6749115,2817200,29.37393379,1059952,6.663074493,14741750,14.54524803,3584313,13.02341461,10221457,870.881897,330935,746.0106812,2586338,12.92090511,3318668,120.68396,3031700,860.9607544,172792,196.1799927,613700,871.1958008,554100,72.24287415,1482700,34.69890213,5574600,53.59621429,441399,531.8926392,118300,63.03261566,1554800,174.5233612,380730,97.15908051,520100,284.6506348,570200,324.3551331,1599100,63.00141907,5282000,59.32446289,1967800,65.41000366,8737300,151.8000031,665631,38.53585815,6309400,125.4347992,869600,144.5659637,1744500,3864.823486,1120722,173.6163788,636300,521.0731812,3784787,9.681810379,74109600,602.8965454,418217,34.62002182,4482600,1023.813293,792395,187.5414886,988653,47.60853958,12454800,453.384491,312600,257.7205505,2593700,42.00657272,2666700,685.6439819,271390,378.9115906,606044,219.6499939,685000,91.10744476,1993634,146.6527252,512205,854.8071899,457067,176.8000031,2311400,1909.849976,108200,80.63105011,3385900,40.25814819,3813500,20.43571281,244300,4872.352051,53148,41.58677673,4046800,828.5,167256,32.52827454,628678,619.3116455,1054069,108.8209915,494500,91.21166992,317536,521.7080688,106089,241.7200012,1369900,312.9060669,498874,76.61000061,4286300,57.15094757,1402506,1025.961792,158366,43.29999924,2007809,10545.80762,24631,76.32874298,1148109,295.4931641,915500,158.8099976,735300,6958.386719,3077,187.8876953,3214800,92.85031128,4044700,475.3381348,144458,254.5534515,2454200,39.27000046,1024400,1045.967896,288881,79.83141327,8375500,70.82367706,2782900,107.468338,696200,21.64669609,2468498,403.2368164,29275724,43.72464371,4262100,45.2497139,22910600,179.3808136,519689,1903.685303,72930,162.2797546,13607900,160.7809448,18869200,134.186264,888300,353.4131775,418529,96.00157166,8009300,3090.799805,152808,237.4160004,1978964,170.5232697,611400,395.5,257127,481.3189087,1763900,164.9697723,507594,1526.312012,5839947,1023.659363,246800,28.06402588,14353300,68.35881805,1146200,90.41646576,1579452,13.82722282,10524000,268.3796692,1411027,401.8403931,824500,387.7377014,2787300,96.59403229,218692,79.56435394,323885,175.4445648,666541,876.6622925,80485,504.923645,662783,130.3077393,6650677,114.7118912,892900,250.5386353,390100,1866.295044,231215,2004.498901,113655,2595.802734,599211,393.0284119,17072302,226.8649597,1030000,317.2081909,5298451,246.3628387,52428,145.8005829,147483,186.9850616,1487550,79.86000061,1714600,202.5766602,2858100,19.32422829,24344100,34.64242935,6622000,2060,86221,29.9510479,3227600,665.4042969,21315551,69.83000183,1305000,861.7181396,149774,17.03779793,6528100,1147.65564,686864,184.8668823,1076000,377.3239136,208045,115.5999985,530837,418.7532349,456953,306.7779846,911800,2305,138407,921.7296753,975413,183.9829102,221361,99.44203949,1547400,328.7756653,65249,205.2628326,16183138,13.07021141,5637125,215.1513519,2537800,181.5566559,300142,157.677063,2827100,2299.086426,474316,1179.682373,104102,497.7600098,301600,388.9500732,1250535,206.1214294,814600,101.7716675,1121600,29.1932888,2717241,911.6060181,832086,8208.621094,339102,362.8871765,161481,3296.387939,1281863,2197.523682,1347189,1832.707397,612333,796.1811523,503075,63.22000122,1580000,834.3898315,2517601,15.34657574,9535110,125.333107,3577764,23.54000092,117013400,630.6688843,1414600,34.04436111,4998000,561.6401978,568077,46.39686584,2454300,29.24733543,3145600,47,1488938,231.7100067,1302100,94.94211578,3078500,115.6288986,1177700,3.488697052,48195559,484.3900146,897800,511.0799866,326100,107.8808289,354480,5138.271484,266884,80.54235077,3106831,250.4454346,1150200,51.21492767,1875155,16.47134399,2739500,171.7907715,654082,126.2787781,1289004,972.8887329,365965,169.821106,635000,113.2102203,1972800,74.87256622,5474000,153.8830261,11914685,710.3356323,918227,459.3889465,74271,102.943985,644652,537.9352417,264838,542.7806396,817420,1024,72855,168.0509644,783100,1490.292847,393580,107.9807816,2561089,155.5710602,5420000,205.5737,8976500,1057.812378,193311,86.55930328,428195,135.7746429,1493971,78.35062408,1627400,36.24721909,4268100,222.0222015,244090,15.63166142,10596200,152.7299957,748700,321.4720764,8209758,32.6736908,6158300,138.7471771,859940,22.33760071,4962700,130.9615021,1415100,764.6797485,575100,1613.447998,146837,136.082489,1683100,21.14884567,12086200,74.48999786,3611900,873.53125,72535,69.36376953,12329100,55.46689224,3374600,22.16890907,12625600,77.83912659,689600,650.6685791,1306269,156.3506927,582100,173.3538818,1778103,225.4090576,9742999,216.1430206,454100,228.8081055,754600,612.1799927,133000,37.86717987,2123800,58.15192032,166563532,917.5430908,1805100,205.8684235,5108682,562.1278076,844500,58.01527023,1179700,259.9412842,1815500,103.1286087,597974,79.53249359,11680000,686.8000488,310473,10378.65527,739641,259.7399902,1741400,27.75819206,10392600,43.88578796,8223800,63.37145233,2377500,885.6029663,158428,87.41029358,2044500,106.9499969,2276800,486.649353,3483200,155.3248444,765700,297,234126,243.1531677,951400,80.91194916,861200,51.42947388,3152780,602.5969238,356730,293.6170959,1986200,70.90000153,910203,73.93753052,6082300,477.0258789,1365100,472.6424561,545200,278.2600098,614700,71.42588043,4949700,86.51919556,3944400,190.7274933,316810,2131.290039,234900,78.4838562,2560300,269.3434753,386543,37.18000031,3809200,2943.5,30987,154.3399963,510800,81.48493958,1246800,376.364502,7010076,250.7971497,271400,34.94816971,1058633,532.9393311,401400,219.549118,2630900,133.9325714,3579900,1399.216064,1075942,207.4173584,3093538,1159.995728,564494,51.66999817,4151100,47.57298279,7148000,344.5,324400,215.458725,853758,205.9909058,664323,24.60460472,3006200,158.033783,2320600,905.6366577,312200,240.9000244,1342632,579.6952515,234162,110.6325684,7902300,63.63999939,4524400,465.8456726,3076912,70.94628143,9341100,99.37281036,3825100,555.598938,383200,428.8900452,13396400,446.067627,490400,326.4124146,216328,151.9400024,7839400,24.21248817,1520200,167.8746033,938900,36.34864807,3934000,1420.359985,91400,118.961113,2597127,851.6025391,230589,476.5137024,183520,250.8656921,1016899,169.2822571,363934,394.9045105,28570,1565.120239,27673,169.5632019,265665,20.19000053,11346900,9.677481651,5947646,72.15285492,3428900,251.8343506,142200,82.06594849,8354700,54.17417526,8820700,77.10939789,1631222,721.5599976,2259800,1039.532593,9024366,33.20978546,4066800,86.08972931,12392800,519.0073242,437300,3.803654432,7852311,890.0300293,2288800,87.86863708,2437500,238.0625305,855600,119.2731171,1511300,88.28777313,1090100,145.769455,986100,123.4745941,284692900,9516.839844,19800,337.8215027,26399600,27.45530701,617100,26.0636673,1623700,229.6348572,1621500,10087.93555,254725,58.97431946,5233600,352.1000061,1315690,1344.135986,39109,198.1914978,1387400,90.42641449,2640900,97.18580627,919400,69.65000153,3331400,157,1927086,375.2502136,299845,9.978610992,6886133,164.5581055,7142400,76.18733215,4341000,380.932251,1609450,97.86058044,1982600,2019.776489,59676,50.08190155,11820000,64.71669769,381684,750.6275024,166950,371.7674866,211935,38.66381454,546383,170.2550049,3576600,10.38637257,4942538,671.6515503,117377,166.7607117,524300,128.8186035,1810000,94.20608521,3085600,173.9604797,841320,19.75779343,11508900,298,2720172,113.9400024,12175000,85.57898712,2648000,163.0951691,4505100,300.0492859,463906,182.174469,2187314,27.03313828,30712700,81.82810211,918300,168.0117798,8916500,251.7483063,2430800,615.6890259,478300,572.973877,124394,222.8060913,315317,139.3708191,1641200,554.7382813,2071746,101.3250809,1862923,317,515976,209.1729584,504100,120.9660492,3421700,2507.243408,204249,117.095253,6474000,175.4194641,1209700,488.9307251,1402065,599.6560669,1014121,95.48439789,1204200,85.43763733,1299900,238.8000031,376500,360.7242126,236500,529.8344727,106559,124.796936,1229900,1244.642944,481005,31.72129631,5073900,103.7591248,471972,642.0682373,9866557,35.9627533,3146403,345.5870056,652000,3655.472656,163575,1640.329102,1360974,1026.290771,1053220,125.1082611,8126500,176.1999969,443500,759,1012260,96.42993164,338006,297.4927979,997200,77.36000061,13822400,164.5659027,5095500,43.88125992,1088300,132.7404633,699663,447.9156799,936775,1772.924561,37140,175.3499756,1582700,1809.411377,191614,69.65966797,736100,1026.748413,1003100,3630.407471,2333695,21.62882805,5024600,3297.750244,14632,123.5385284,435601,277.9405823,949579,5073.997559,2808460,123.0308838,1006200,4586.135742,2311335,185.9756775,657200,238.6754456,925400,2019.148926,76147,672.2695923,3570033,37.1280632,1075883,253.6572723,738000,50.1448288,1586900,155,1592304,545.1422729,401600,330.3163147,575112,151.3874969,1492300,531.7339478,15307529,810.2097168,636174,201.7918243,864200,3504.154785,23883,376.5951538,7851355,118.5250549,5713600,121.7664566,562600,31.04818916,1604108,210.8220062,527760,887.5740356,169348,501.8511963,241903,4.345490456,18310092,98.11837769,1269281,199.9923859,1927510,234.7299194,484300,295.851532,4915635,93.24320984,8632900,63.22803116,5097500,1521.744141,204124,532.8779907,122236,345.6050415,1101854,62.62504959,1106420,78.43152618,1747652,1014.333557,1216585,80.66827393,1574501,868.2218018,1571900,147.9609375,2663747,123.9292145,1598276,2530.950195,21401159,50.21522522,1191029,378.0002747,759400,168.5953522,1108300,113.6406631,746100,40.58979034,12552400,1763.548706,920641,830.3624878,3288962,1444.574951,127988,1136.582886,1997061,276.4786682,288700,510.3599854,838200,148.973999,358918,86.45430756,3457200,271.3816833,695481,69.22000122,772500,161.0580597,1349400,511.1509094,931100,233.972702,398364,171,584355,7208.077637,115011,79.80612183,2377400,97.29470825,4142651,177.5560608,3117632,181.6329956,758,1954.302002,1956915,1395.994385,738838,160.6660919,597839,762.9514771,4677259,234.0202026,260600,724.8609009,800383,12.82896709,8291100,12.64491081,2574574,120.9975357,1023000,24.80613327,2236228,85.08382416,1881600,246.549057,1059300,236.8953552,579222,74.13887787,3114079,1153.718506,130977,2644.822266,440110,46.24154663,4339400,101.124382,929700,93.5710907,1935200,2718.844482,336558,122.0384674,224481,47.33732605,2161000,355.473999,854900,110,1099063,74.69716644,3701100,20.59335518,28334800,52.80859756,1842100,677.2741089,1126694,2622.565674,117564,233.2932892,882334,1262.196655,243000,433.5100098,150000,161.8999939,1723100,74.54866791,674400,143.4046478,1752300,162.5526581,1945662,1785.131836,66318,95.40983582,168737,130.0175171,1736500,39.77363205,5834300,105.6944351,603700,149.3101654,2319900,54.25,2699653,605.8111572,375564,90.14199829,1085466,116.6582336,3743100,120.0508728,893300,597.6715698,1282500,263.8829956,375879,200.4556885,2666800,914.7235718,356299,922.8497314,123000,44.91191864,2864600,152.5010529,941900,102.5066223,6980130,59.11999893,1751600,326.6000061,459238,102.2381897,1050600,220,679958,232.4747772,764800,344.8334961,668205,365.7633972,14533383,257.019989,65034300,56.02702713,3450800,384.1332397,807600,110.7200012,2050700,57.14186096,5128839,150.7700043,841600,162.7839355,8498695,199.0737915,4124600,85.40242767,1199500,580.039978,171500,54.11000061,7416200,77.13999939,12552600,35.91453934,9323038,43.83708954,2090700,240.2071991,354600,137.1825256,2912937,402.2600098,1318400,4899.354492,4650643,56.7108078,1039504,564.0766602,2658800,239.7973938,2347200,123.6692886,5048200,795.1060181,378500,73.68428802,232251,202,1510871,42.35388184,6848400,947.5585938,519869,1046.531616,1929229,267.7497253,11671300,940.4303589,101379,588,117586,31.27347565,3118000,28.347929,1368464,128.5905304,3008500,110.4673615,1452000,247.7926941,922100,30.44050026,1106849,75.79743195,38955485,466.8819275,128863,93.10894775,49907,87.36168671,659290,263.553833,498000,181.4204102,683900,461.7600098,778200,118.4045334,15868400,383.2399597,260343,62.57102966,1628500,10.75129318,19555100,1306,808636,41.74515915,21990100,180.980423,1092700,340,553900,8.006780624,22620846,8.18999958,29708200,243.3699951,1262700,49.73594284,5016022,91.43331146,1283900,2127.456543,625091,126.7223587,2777800,52.44350815,10555700,1345,434566,638.5716553,165009,204.7477875,1272200,43.96124268,6262400,80.61398315,14163800,426,591593,760.7337646,1730524,80.59999847,504980,55.26677704,1735600,146.5995178,1401000,302.3936462,412000,3161.969482,421304,286.275177,682700,347.9732056,1774501,32.0148735,5299100,83.26862335,2244100,62.12653351,2882900,110.7650375,13816000,290.9025879,678803,132.0360107,971800,130.5480652,1396100,28.20999908,928757,105.2671738,1312600,0,0,171.75,1341100,189.22789,1906300
-26/09/2024,335.377655,576108,145.3279572,2149700,117.7568207,1973875,2392.707275,6270182,226.4660187,36636700,185.2739563,6215700,164.1197815,5884403,2295.329346,986717,57.55622864,1517815,129.25,3825900,110.6043701,3508700,38.95111465,511288,13.10152912,4814418,107.0426483,1441000,349.3794556,4454800,29.79389954,1920228,515.3800049,3282400,228.5287018,3883000,57.08359146,2967800,2798.550293,438776,268.8218384,1333800,231.6648407,556805,273.3599854,1108000,1391,77640,83.591362,1357200,18.54222679,6737500,107.7788162,1709500,42.41516113,7509326,228.9612274,1215105,5796.830566,802884,171.1199493,640224,71.56861877,2578900,132.3710632,1010118,196.0459595,287000,450.3709412,1076365,275.763031,1210900,100.1100006,1451600,93.15013885,4339600,199.988327,989217,249.4600067,881600,185.1090088,835700,142.0896149,776600,2319.878418,188953,283.5676575,626504,1191.737549,481815,207.4515076,7849800,10.91610432,8436600,167.4900055,38044900,170.8393097,1789000,308.7755737,2555700,461.8514404,608500,222.4810181,2312500,191.1600037,36334900,96.57499695,5248800,2030.65625,2417346,108.4000015,164142,344.4214783,471500,87.58961487,1799400,22.01208496,8566800,139.542099,327724,290.2833862,1798700,65.20072937,4677900,123.8920593,2409400,72.30999756,3375200,113.1198044,1116100,149.1600037,7025500,426.6000061,126646,206.0111084,947225,1549.532837,146965,843.9106445,1566400,419,223298,133.74646,527500,351,916856,876.8851318,1391434,489.4722595,4345444,217.3757019,780900,176.3602905,24340000,217.3739929,958000,139.8437042,938600,393.25,448900,265.2711792,1430600,11717.50488,3984667,3189.090088,126300,154.5800018,11414400,1242.236572,6333184,472.9602661,461005,38.61135101,39601400,624.8467407,360434,154.9578705,53445,66.03074646,1496100,226.990921,38928906,42.99912643,4888080,2760.026123,4453599,37.8481369,2558700,28.97569275,2993776,145.3357239,642857,160.412323,45148145,9.288736343,7926635,95.13050079,2839700,437.285675,748513,298.470459,1776334,232.4058533,1042000,133.7182312,282490,19.16020203,6605900,786.7808838,2763005,46.28853607,3819100,92.61204529,3155900,3818.469971,48143,737.8960571,205722,374.5,884232,193.6000061,818300,69.86490631,4790400,4833.556152,194250,4238.536621,213900,34.01422882,14136700,190.0700073,1466300,925.9594116,459400,445.1400452,1886199,425.0827332,2467412,74.51854706,1739005,47.8670578,8622900,663.8127441,91243,63.26141739,1306127,111.3740463,1017584,57.46203613,2172542,61.13400269,305197,3555.009766,576536,311.3619385,659274,611.6557617,468177,383.6200867,116231175,338.6905518,428888,208.552475,757500,663.7999878,3045918,422.8501282,335519,596.9241943,118253,454.1799927,3262000,102.4199142,1704400,1455.52771,52113,539.7628784,409048,106.2991638,845171,83.08000183,4066900,149.2347107,13080476,482.2366638,8764260,1389.761475,60990,29.55148506,506129,3115.291504,164529,149.4223633,3155400,75.29829407,1052500,1273.385864,328068,521.8624268,529794,59.87125015,12844500,14.7176981,2280536,30.65071106,3002600,107.1888885,2559600,191.0965576,549934,78.81587219,3123700,384.8676758,3906800,287.0055847,1025500,419,583857,15.93079853,14770562,203.6691284,586800,123.4800034,1781600,2503.312988,369759,7057.717285,2289,2693.295166,724840,108.6965942,3574700,1255.5,449863,159.9396057,433708,274.230011,1498000,225.4479828,1042500,83.01733398,1661100,38.98466492,4408200,4744,83000,101.7083206,1497100,368.4316711,2034601,105.034935,1137100,90.19999695,4312974,317.0100098,1586700,338.5195923,1663100,131.8568878,412900,3628.807861,57379,100.7977142,3603200,3.409989119,766830,156.4746246,1426800,39.23284149,19316700,311.3609924,393648,209.1423187,2076300,58.04999924,10296500,318.0486755,991200,67.867836,1467100,117.000267,22176448,73.69999695,3830400,28.22791862,3027100,101.9594193,2136675,146.0002441,1492200,55.61646271,474709,109.5400009,811700,99.11404419,9524000,222.028183,1206400,306.5700073,444500,46.93371201,2091800,2429.551758,3712782,52.11000061,3152200,118.9113235,845800,4181.211426,546060,92.19200897,3397100,198.2599945,615200,274.1008911,5253400,187.471344,3114073,281.480011,4532100,33.96268463,3756880,51.43935013,18374000,74.73000336,4035800,33.3789444,8115900,205.4527435,2056500,226.3549652,4121662,22.28207779,6751900,76.006073,3626600,57.42711639,2107100,437.2967834,699426,85.9384613,4069218,56.4238739,8357200,135.8293762,8046200,4714.082031,152953,41.08000183,4352200,54.52861786,4702800,51.20061111,17920400,143.0200043,3750100,58.79000092,1693000,205.9135742,261360,15.07279682,5598697,5217.852051,218705,87.35199738,3001000,114.2099991,2344300,404.3400574,1062100,841.7564697,255943,157.2599945,1244900,124.2314758,13420500,121,119129,84.6789856,3884200,105.3167801,1039223,2614.123047,4936613,151.4773102,647800,185.9301147,2066200,37.61458588,2731128,274.9920959,2713500,94.37755585,10061600,2430.937988,97149,157.4392395,1459500,72.87999725,3574700,1167.526245,396727,21.12008667,3513700,55.03251648,3551061,298.0688782,1409243,190.9451904,945500,50.86012268,5672100,4515.383301,222928,425.894928,328300,162.8808136,1301500,632.7241821,1506448,590.8912354,318918,36.29685974,1483178,121.4779434,639300,25.59952545,5925776,32.04663086,1098601,111.0574799,3425700,162.2599945,460800,36.84140778,16997600,67.52999878,3295200,142.8946838,1547100,62.93418121,3726600,253.2014008,1185700,99.6505127,1391600,33.10991287,868980,750.7178345,200232,1875.963379,465980,288.5657654,1064900,381.1593628,354500,81.96639252,3126900,98.93425751,9735000,205.313324,777745,159.3618011,1219411,510.9437866,726200,217.210083,2361599,109.2351685,878200,107.1005478,4063100,29.56369019,1300128,6.717520714,20018485,14.34265518,4720562,12.62701702,33068647,882.8665161,621932,769.8046875,2243065,12.91126728,3559339,116.6243439,4907300,869.9603271,169528,200.5800018,819000,860.3989258,579500,71.39735413,1360000,35.04430771,7221800,56.00902939,430821,530.8366699,85700,62.89918137,1432700,177.1222076,526960,97.65888214,551506,281.4644775,474100,328.7680664,2614200,62.9237175,1909600,59.11310577,1643300,65.76999664,11259600,151.6000061,437081,38.4780426,3108100,126.0863647,895400,147.5369568,1290100,3905.821777,1414795,169.0878448,2348100,530.4708862,6652536,9.923391342,51408500,620.8934326,548893,35.08024979,3389400,1023.813293,504826,199.1378632,2283305,51.15626526,32403100,451.2651978,297300,260.2218323,1862400,41.8339119,2268100,689.8430786,60921,383.9104614,463518,221.3399963,452500,91.20735168,2735421,148.8520203,601016,859.8060913,570360,177.3999939,2585000,1923.810059,116400,81.24821472,3170500,41.03270721,5199700,20.56209755,166200,5037.262695,73712,41.90377808,4166900,846,219488,32.64549255,609320,636.3064575,1400956,107.6931686,434900,91.51137543,1125413,525.7058716,80737,255.6600037,2661600,314.9054565,573263,77.20999908,5170100,58.95918655,2450438,993.4630737,827171,48,2492680,10665.75879,41770,76.82826996,3038708,294.3178101,904500,155.6300049,1126600,7098.354004,3179,183.4551086,4781500,92.33119965,5273200,481.3360596,220579,250.7309113,2817700,40.75999832,882100,1051.765381,514235,80.6374054,5654500,71.04451752,2896200,108.6480026,638300,22.19885826,4104127,422.9312439,50931719,44.32173538,3767600,45.32887268,11892100,180.3807068,698783,1979.672729,106471,163.1161041,18234500,162.0155029,20319300,137.072998,686400,356.9122925,894108,96.60493469,4561100,3080.803711,205586,242.9140625,1367805,172.1777954,475500,404,323778,486.9832764,1378100,164.9697723,559856,1521.314331,7041950,1035.332275,193300,27.03361893,19291600,69.07849884,898100,92.26578522,1247685,14.01004696,9869000,261.388031,2852744,400.6004333,857800,387.5130615,2849500,98.80498505,379571,78.92395782,478095,177.9437561,2397852,897.6542358,91459,504.943634,469141,130.5075989,2466828,114.6036911,1747400,253.7944336,398000,1876.291138,248498,2074.481445,56209,2593.802734,825239,390.0289612,14298241,232.3722229,1660100,318.4075012,5471507,247.3385315,75489,142.1641693,244197,198.7841034,2313397,80.09999847,1828900,202.8215637,1598000,19.81098557,17618600,35.41119385,6278200,2055,76755,30.39391136,3654600,679.3959351,38385550,70.86000061,2460900,866.7165527,159741,17.06586647,10801100,1156.652832,1857007,184.402298,1779100,367.3285828,1971338,116.1999969,623478,422.5247803,308496,307.849823,1485200,2375,92124,926.2283325,1655916,184.9828186,152909,99.02321625,1454600,338.7687988,149497,208.0623169,18679762,13.09896851,8366154,217.2908936,2673200,184.3559875,272969,156.3618469,3239900,2343.068848,484223,1191.678955,56033,509.0299988,366500,389.9499207,770281,210.4304199,675600,102.4762421,1441500,30.35765266,5073186,919.6026001,1003112,8228.617188,308666,366.3861084,976817,3352.377441,998683,2175.538818,2278902,1872.70105,738503,808.6762085,441567,65.12999725,1987400,839.588501,1587937,15.64427376,8486133,125.5329971,1241710,23.92000008,95416900,632.7455444,1084500,33.76467514,3744100,574.6318359,730333,47.32306671,3550800,29.98042107,2856200,49.29999924,5120275,236.2299957,718100,96.32084656,2765500,113.6810684,1171600,3.579666376,94582918,486.3299866,871400,516.4699707,265600,104.8841476,1002122,5188.254395,382570,81.09196472,5799525,254.2691498,730600,52.03624344,2205081,16.93922615,5135900,174.9905853,1048430,126.7131348,817626,967.8893433,447945,169.593689,413900,126.4046097,3817500,75.5736084,3953500,154.0830231,9655260,731.3307495,424460,463.8878784,99248,101.9564209,312384,553.9333496,504597,547.7785645,987860,1024,101023,171.8604279,601900,1532.272949,386280,109.980423,2116203,156.3363037,6122000,205.1726837,7807500,1069.853638,297972,87.75875092,387729,138.5741119,2046421,78.39923859,1421100,36.19898987,5353200,243.3565063,743607,15.79389381,9291000,158.6399994,1175100,324.770752,7662572,32.93871307,6024600,141.1462555,1321636,21.86904907,9039100,130.6730652,1903600,796.8591919,908000,1647.436401,76866,137.0269775,1478700,20.75631142,14574600,78.20999908,6531600,887.5237427,333179,69.31523132,10815200,54.35951996,5119800,22.29420853,12504500,78.46734619,667900,659.6639404,1804813,156.7761993,672400,174.4882355,1542785,227.4073639,14303916,217.7546539,761700,227.0821381,565800,609.2219238,139700,38.85552216,2244000,58.95153427,77995421,902.4187622,2693000,206.8677979,10706730,561.6026611,746200,57.96688843,1046000,260.5690613,2254500,103.47155,559891,83.86164093,20680000,697.796875,261039,10258.6709,1366208,268.8200073,2187900,29.26391983,27608000,47.39116287,16656500,64.90376282,2293400,886.6826172,124636,88.56212616,2364600,108.1500015,2636000,488.4589233,3073700,152.5944519,1073100,304.5,164256,248.3133545,1431800,81.73768616,1748100,53.11372375,3640198,662.1246948,1241572,296.7245483,1971100,73.34999847,1199694,78.01763916,8061400,476.9462585,1161800,470.5380859,592100,272.6499939,909900,71.67664337,3961500,86.57726288,6321000,195.125824,920955,2100.209961,328900,79.26151276,2150600,277.3388062,847923,38.31000137,4577000,3033.454102,266239,156.5,394800,81.3578949,1613000,373.9647522,7022132,250.6098175,374700,35.55353928,1517977,536.5584717,491600,219.4706421,1986200,136.7171173,4111100,1416.706299,858285,207.6171875,6023233,1161.995728,264795,52.00999832,7817600,47.61958694,6264500,338.519989,441600,215.2588501,843891,214.990509,981193,25.74990845,5848300,159.7738647,7205700,934.9915771,545000,240.4151917,4629594,581.6942749,236541,109.0511398,11132100,63.93000031,4467700,464.8457947,2888133,73.20882416,11715300,101.5672836,5183000,560.4399414,404200,428.0960388,14492000,443.710968,496800,332.910675,251099,165.9799957,17068500,25.44912338,2049200,170.4219666,1058800,36.5156517,2510600,1491.02002,170200,119.1610413,3071287,857.5997925,202905,477.867157,228174,253.86409,805642,174.3787231,375344,392.9049988,46120,1595.103394,51696,171.962677,602898,21.07999992,18023500,9.793352127,5176973,71.67869568,3145200,257.1254578,168800,80.94095612,8462500,54.43886948,9821700,78.50775146,2922107,711.4299927,2833000,1037.033813,9681642,33.15149307,2262400,87.44956207,13592800,515.2728271,426100,3.819124699,14170588,884.8599854,1599500,89.18804932,4386100,239.0801392,872900,121.9883118,1619900,87.45146942,1553000,147.4437103,1382300,124.0044403,302582900,9559.969727,25000,346.1170959,12833869,27.57454872,617700,26.1927433,1650100,237.7516327,2067700,10097.93359,421714,58.82368851,4229700,366.2000122,2397660,1369.119995,24874,194.087738,1338600,85.13585663,5757300,99.44526672,1251100,73.31999969,5753100,156.8999939,1689184,401.3768005,768768,9.81464386,11304588,166.3592682,7096800,77.30799866,4800000,385.7288818,858604,101.635788,3515300,2069.770752,135936,48.89647293,22350700,67.92688751,1104607,772.6165771,360944,380.3620911,588899,39.21345139,895785,169.3650055,5054400,10.4946661,4398965,672.651062,90237,166.3831635,1586800,129.3340607,1544800,93.9084549,3107100,175.5601196,713572,19.62865639,6974500,300,2544186,129.3999939,49589800,84.78371429,2910800,163.3743896,5673600,306.2461548,540458,184.3741608,776423,27.07051659,32310400,82.85914612,684000,168.9383545,4957200,247.2323456,2115200,629.1351318,891200,584.9733887,237501,212.8625031,247979,138.8846283,1202800,559.2320557,1952098,101.7247849,1951120,320,343603,209.6511688,767200,120.8116989,3235800,2529.236816,179684,117.5914993,6350900,176.915329,1445500,489.930603,517826,595.1586304,914593,96.5435791,1163900,84.95738983,1170700,235.4299927,607100,364.9219971,256800,529.8344727,69625,131.3472443,2484000,1229.647217,20799,31.5856514,2913500,104.1589661,2687151,681.460083,25122842,38.80047607,4979493,342.6268921,724900,3607.479248,137943,1650.324951,1264652,1019.292114,1145566,125.907959,4192800,181.0099945,576600,753,1580411,98.25843811,395891,295.9151306,754300,80.08000183,13316700,168.8592529,8475000,44.78654099,836700,132.8404083,2217979,450.3152161,885069,1798.908813,29140,180.6872711,2150800,1825.40625,190015,68.23568726,835300,1035.520752,691600,3591.413818,2597435,21.97427559,5894500,3362.705811,11296,130.5978699,763887,275.9718018,641248,5253.891113,7786340,120.4935532,1038700,4612.125488,3078940,194.1294861,902700,240.4698639,979900,2202.97876,162053,664.9075928,3800667,38.00547791,1489579,266.5544128,980700,49.44343567,948900,155.5,1734723,549.2579956,415200,337.9143982,3682916,151.1303558,1699800,526.7345581,22057448,829.7026978,510695,198.1209259,751200,3669.11499,47016,375.595459,6647216,117.9564438,6202600,126.0051956,771700,31.94827271,3770743,213.6896667,598277,902.0670776,204266,505.8500366,110392,4.456037998,24457933,98.00344086,1851078,202.6681976,1454845,231.7189026,790800,293.4527283,6077761,95.04723358,9876800,63.03056717,7602100,1546.73999,298959,543.8754272,307474,350.2024841,2177808,62.92469788,566327,79.03100586,1765110,1024.331909,1544500,82.27264404,1051773,874.4190674,2071195,149.0606537,1436055,126.7276154,1447147,2413.998535,31785656,50.45125198,1008921,380.727356,981700,177.5850372,2369741,115.2072601,625400,39.9684639,20933300,1755.550781,3192412,831.7623901,2532685,1479.564575,171860,1131.084839,2417112,282.2106323,227100,515.4000244,891200,151.1736145,1270970,86.06726837,3742400,275.3799438,801640,68.09999847,1951900,158.4960022,1085300,508.0531616,1209400,235.4725342,324489,171.8000031,371324,7488.003418,177442,79.37988281,2775100,98.79385376,10871693,176.4563293,2585131,196.7690887,5220,1944.305664,3286539,1411.994263,335994,161.5659027,725744,803.3383179,6623108,234.356781,414600,731.8595581,944619,13.15705109,5850100,12.83032513,2779394,122.8614502,1253100,25.52022743,3351977,84.68964386,2769100,249.6321564,689100,240.2353821,687803,74.93820953,8230164,1173.713623,108016,2636.825684,347054,47.89579773,5066800,103.7487564,834200,96.35375977,2082800,2742.833984,234433,120.5556183,244495,48.16228867,3032100,357.3032837,1431800,112.5999985,1212318,75.86491394,2950400,20.67931938,25497500,53.5243187,1321400,677.7739868,1046322,2687.505371,141308,239.2879791,1223237,1241.787231,204000,436.1900024,189800,163.1399994,1350600,77.64202118,575400,147.142746,2086100,167.7511444,2255527,1831.109497,112316,90.94465637,579510,136.7657318,2101400,40.34550858,6132500,105.2948227,551250,150.1863403,2757900,55.70000076,3273181,608.8102417,403631,91.64104462,1086937,116.6088638,3797900,122.6182327,659800,617.152832,1312800,264.3827515,374854,200.3965149,2629200,924.7205811,543839,869.3029785,101400,46.16901398,4356000,143.4421692,2084300,102.7064362,5023984,60.50999832,1803700,331.2000122,1079125,104.064888,1236700,222.5,1001584,232.2091522,697100,347.8320313,524819,358.3661499,14945982,254.2200012,67142200,57.34167099,1957000,383.0136108,831700,109.3600006,3096000,55.81473541,7503258,151.6900024,1485400,164.0830231,7822362,203.1511841,4521300,86.47133636,1011300,579.0700073,158600,58.84999847,17688200,76.69000244,14788600,37.6500473,15453766,43.38605118,1822600,238.6439209,398100,137.8819275,3814239,406.1099854,1153000,4865.366211,5300587,56.47870636,1339099,562.6085205,2751900,237.5801086,2398600,125.3807755,3997100,795.7107544,734700,75.47820282,317314,201,448394,42.87443161,9679400,952.0564575,813527,1047.031372,999619,269.7953491,9552500,969.4127808,126797,592,94712,31.13149643,2803400,28.62519455,1298412,132.2794647,6296800,110.7061234,1134100,248.7356873,887800,30.93905449,2674257,75.35768127,70443404,469.8811646,329963,95.5974884,66391,89.14418793,1072322,263.3848267,484700,185.1494598,707300,463.1499939,948200,113.5124435,12987400,390.7348938,811432,61.54891205,4166900,11.0851841,10515800,1324,946346,41.81075287,15779600,181.3884583,1074000,355.6799927,465200,8.268821716,19909503,8.300000191,19552000,245.4299927,1517000,53.0968895,11688573,91.44297791,1973000,2197.438721,664520,124.2385712,3376000,55.16301727,34463400,1415,811223,647.5656128,118002,202.4310608,1628900,43.22694778,7325100,79.14826965,17061100,473.3999939,2484771,767.1298218,1966567,80,511903,55.58039856,1569400,148.9132233,1316600,306.191925,405600,3163.96875,549449,287.0342102,541700,346.4732971,735247,32.19936752,4791200,90.09799194,8289500,61.92328644,2031500,108.8637924,16887900,292.901947,5887220,132.5498657,847000,135.4329529,2573000,28.90999985,1202811,106.4631653,1211700,0,0,170.9299927,1401500,192.5277405,1556100
-27/09/2024,340.8756409,739720,146.6352386,2213000,116.7571945,2351073,2391.236084,4253365,226.7347565,34026000,188.0641632,4891900,166.1681519,4619899,2322.321533,962709,58.59805679,2035942,128.25,2525700,110.3100281,3566400,39.68090057,871749,13.06876373,4219229,107.8414078,1356200,343.3798828,2575200,30.06431198,1955707,515.4799805,2718300,228.1256256,2277800,57.68933105,1845200,2806.546143,355706,267.3035583,1581300,238.105484,459038,271.8999939,614900,1408.599976,68936,84.0090332,1107900,18.9481926,6670300,108.2879791,2301600,42.65502167,5861511,232.960556,614102,5870.815918,627764,173.0649261,984662,71.78394318,2851700,131.8587036,1622578,196.9818726,367000,453.8699646,698113,277.2113342,740400,101.5699997,1095900,94.01147461,2592800,199.988327,200936,254.8099976,708300,184.7852631,890700,142.1588287,589500,2249.88208,571754,284.2387085,801098,1199.735718,556068,202.8097992,4524800,10.91610432,7168000,164.3500061,27876000,170.9386749,1183400,312.2301025,2432600,462.9480286,603800,221.0891418,3051000,187.9700012,36002300,95.06500244,7616000,2040.654541,1502402,109.8000031,501216,344.9472961,526500,88.84496307,1631300,23.32425308,9083800,138.7424316,766052,291.1557922,1057100,64.5062561,6312800,124.198082,2293300,74.23999786,4028700,112.5895233,1115100,145.5800018,4375100,430,222271,207.6096497,858438,1577.524414,136895,833.119751,1038400,420.5,254885,134.7341003,729000,354,967108,873.4855957,1926822,489.2723999,5488628,216.1282043,931600,171.0127716,20580900,217.9425201,524800,141.5529175,796600,395.3399963,400700,268.1499634,2231900,11651.51855,2998269,3196.610107,115600,156.3200073,7637000,1239.737183,7128530,480.9595947,1149151,38.49411392,27861100,627.8460083,109959,155.9575958,100766,66.49394989,1560300,229.1903381,38836293,45.83282852,7285664,2772.017822,4610340,38.04368591,2662600,30.23961639,5203870,147.1349335,1130379,161.1119232,5210170,9.271938324,7299245,97.28045654,4033300,436.685791,972154,298.470459,1401513,236.5589447,1284500,133.7182312,193649,19.29010391,2791500,768.2860107,2365834,47.03779602,1750500,94.40883636,1380700,3773.488281,58014,734.8964844,359645,380.5,821694,194.6699982,709800,70.06032562,3311600,4832.556152,339604,4217.845703,162600,35.39358139,9948100,194.25,1315200,926.1456299,472500,445.1400452,1997857,426.981781,7820943,76.9854126,1758309,48.6215477,23035300,671.8104858,66640,63.72800064,1455057,112.7737122,1833518,57.51655579,2468619,65.37807465,479061,3555.009766,849718,313.8608093,112743,617.6524658,795039,387.9174805,94870761,352.6860352,553594,208.8282471,613700,710,5219168,428.8479919,465623,603.9233398,97697,457.4700012,2728000,102.0619812,1460900,1491.515991,96479,551.7576904,640708,109.6959457,779779,83.34999847,4915600,150.4841766,12606477,482.3366394,3843490,1399.759766,42200,29.22205925,909802,3159.281494,256459,150.8535919,2170600,75.77677155,942000,1285.380127,205350,520.8626709,662013,60.02648926,8144600,14.98894882,2351621,30.63184166,2687900,107.7384262,1684000,195.3974457,478053,79.54692078,2822900,384.9858093,2683700,286.7382202,865500,428.3999939,465609,16.05263138,8604806,200.8438416,698600,123.1699982,1817300,2513.310547,537830,7157.685059,1376,2709.290771,532139,110.4296112,2269800,1271.5,559242,161.3390656,701114,274.1300049,1180700,223.3969421,386800,83.63256073,1000500,39.25405502,3554900,4748.999023,35536,103.1710434,1359000,370.4313354,825041,105.8162918,982100,92.19999695,2527690,326.2200012,1314300,341.1788025,1379600,132.5212402,364600,3688.787842,28008,101.3845596,4461700,3.429872274,376030,157.9339294,646200,39.82582855,17491200,313.8598633,180248,208.9795685,1840200,57.34000015,9078300,319.7926331,553600,68.3335495,1508700,117.1501923,25156462,74.58000183,3800300,28.3839817,3354900,102.1593399,3120199,147.2944794,1512300,57.66061783,637026,109.7799988,648100,101.4487686,5489500,223.0595551,1082500,311.2399902,280100,46.87673569,2432600,2439.550049,1637171,52.06000137,3035700,118.280304,636300,4319.152832,261315,91.46033478,3862300,198.3099976,486100,274.9756165,5220100,193.1704712,719435,285.8599854,2896400,33.72537994,5180993,51.60481644,13868300,75.01000214,1634700,33.99925613,11446600,200.8278351,2332500,230.1542206,2959230,22.93913651,5786100,75.70087433,4426000,57.98139954,2434500,440.795166,525695,86.73835754,5384976,58.69001007,12510200,139.1775208,8049200,5029.020996,274511,41.66999817,4973800,54.55724716,3656200,50.93378448,10931300,142.2299957,2403600,60.20000076,1732700,207.1949921,264004,15.13311958,4182591,5217.852051,172918,87.69478607,2581400,114.1999969,2288500,410.756897,1410800,860.739624,149072,159.4199982,1218400,118.0734253,13545000,121.5999985,41525,85.04911041,4011700,106.1324463,1063673,2652.617432,3434307,151.8500824,712300,188.2442474,1550700,38.25212097,2184758,273.7794189,1337400,95.18055725,10155400,2442.932861,111614,156.5648956,1549200,73.12000275,3699400,1177.522217,304440,21.21395302,5217700,56.58202362,3146104,303.4664917,635412,190.6979065,636700,51.19472885,5513500,4479.388672,226708,422.6244812,447000,161.6782532,1447800,640.7207031,878993,604.8886719,262499,36.36631775,1695162,123.2191391,990800,25.49265862,6483313,32.77019882,1430450,111.8289185,3523000,163.0800018,395400,37.90180206,8631700,67.29000092,4247000,143.9294891,1603100,62.99323654,4479200,252.0430908,772600,100.5492325,1366800,34.28456879,737686,755.7159424,211120,1824.991455,566493,288.3374329,745700,388.6342163,460400,82.50815582,1092600,98.0409317,3820400,210.0376892,549162,163.1608887,1291805,514.5478516,776000,217.0102692,2154932,107.9005814,836000,107.4152679,3174200,29.39291,793524,6.771028042,21645867,14.39330387,4471169,12.72006893,13903452,892.8536987,1040673,788.3999023,2277101,12.98355865,3782670,118.6299362,3273000,874.960144,113920,199.4600067,300900,864.0305176,359000,71.07069397,2952400,36.05093002,6441700,57.25499725,542540,531.9420166,90200,64.35751343,1844600,180.3208008,545853,97.45896149,1942266,281.8759155,390500,324.2564392,2061200,63.67639542,1658200,59.50699997,1527100,66.58000183,5167000,155,609249,38.91167831,5899100,127.2808838,842800,148.1430969,948800,3929.820557,1385105,169.6814423,1558800,540.0686035,3713198,10.01630688,45469600,618.8937988,520677,35.01659775,4502400,1033.811401,586704,213.9332581,2406962,50.59453964,15967700,454.0579529,194600,261.4138489,1819200,42.25598526,2271100,696.6414795,79703,388.4093933,546476,219,644900,90.90765381,1270530,149.6517639,735697,871.8033447,544185,178.3800049,2950200,1919.650024,107600,81.4343338,2075800,41.06140137,4417400,20.71765137,335500,5077.240723,39556,41.87405777,1858600,867,204081,32.82131958,1435535,620.8112183,887053,108.4039841,410000,94.50846863,578834,529.7036133,425192,255.75,2011700,317.904541,369412,77.44999695,2987900,59.42438507,2371880,1018.962097,542471,47.90000153,1523312,10815.69922,40671,78.72650146,1665754,293.96521,909200,156,925000,7358.294434,3884,184.2402649,4452800,91.83206177,12623800,481.835907,627633,249.3735657,2293600,40.95000076,997200,1059.962036,513134,81.19091034,5456700,71.41899109,2960500,103.4931641,1351000,22.3747673,2826568,426.9301147,38738138,43.92041016,3940300,45.99183273,13298600,183.7803497,956462,2014.666992,87775,164.5697327,13604300,163.2301636,21101300,136.8211517,618200,360.9113464,1914044,99.918396,2796700,3092.799072,334842,249.4117584,2922134,171.3505402,800300,409,372324,488.5415039,1420100,167.1693726,468014,1536.307617,5889331,1027.408081,148100,27.85016632,14732500,69.18404388,837000,94.76485443,2345326,14.08702469,8275300,266.8814697,1222770,400.0251465,823100,390.2774963,2452300,97.18361664,281106,80.74812317,458397,180.4429779,722101,902.6522827,94785,509.9431152,547499,131.7067413,3685673,114.8594131,1110400,256.4360657,233400,1895.284058,350964,2074.481445,88375,2654.798096,595776,396.527771,35306021,233.8188477,1419200,318.6073608,3439641,248.5093689,81284,142.1641693,251650,187.1850281,1654006,80.81999969,855300,203.4093781,2454300,19.6065464,10396800,34.02741623,9961700,2085,73056,30.53832436,1653200,680.4953003,40184757,73.22000122,2482500,886.7099609,79809,16.96294594,6475600,1165.650146,583819,187.1510925,1112400,372.3262329,331561,115.1999969,623077,423.0480957,299122,314.271637,1217300,2415,216493,916.7311401,966615,192.482132,237952,98.93347168,1543600,342.7660828,116077,212.2615662,19104083,13.14689732,9254939,214.7720642,3830300,186.955368,485758,156.8562775,3329500,2331.073486,589588,1197.677246,66124,511.7799988,279200,393.4494934,1079091,211.9785004,403900,102.8676834,1326400,32.39900208,7120848,918.1032715,1836899,8342.598633,883828,374.8834534,311112,3388.37085,1617899,2180.535156,4308653,1879.699829,971015,811.1751709,1130200,65.83000183,1590300,839.588501,1255106,15.5726757,8073618,127.1321411,2758489,23.90999985,85883300,615.0596924,1425200,33.75502777,4452500,576.1308594,614649,47.31341934,2703900,30.10419083,4019600,49.59999847,2517489,234.7899933,858500,97.98929596,3873200,113.1190262,1403400,3.574586868,63132892,479.1799927,1013300,508.9400024,263200,106.2826004,500710,5238.237305,597052,82.14120483,8072619,256.1810303,1066400,52.13402176,2013866,16.84373665,4672300,178.79039,901841,127.4671402,728404,973.8886719,313719,170.4242859,347500,122.1029587,2053600,76.23513794,3796500,155.5328674,5711727,739.8288574,312437,465.8873596,341188,101.9564209,413747,555.9331055,920651,553.7761841,1060107,1030,92470,173.686203,415300,1562.258667,581943,111.1802063,3643103,156.345993,7553800,205.8768768,7032500,1077.852661,639308,88.65831757,621875,140.7737122,1592756,78.53534698,1330400,36.31544876,4627600,258.7753906,714221,15.85115433,5057200,158.6999969,1018900,324.8707581,9995136,33.47822571,8654200,141.7460327,899925,21.95510864,4711000,131.4289856,2909300,774.9208984,627400,1645.437012,54771,137.3739166,1689400,20.86162758,12662100,77.31999969,2728200,914.5092163,160577,69.69384766,11175700,55.3884964,3299600,22.41951561,12450000,78.67674255,877500,659.6639404,1647796,158.0527344,1080500,178.2820892,1816530,229.3057556,18346495,219.5936279,450300,230.4458313,777500,598.418335,233900,39.11714554,3119500,59.37133408,101433954,871.1279907,4377300,207.0676575,5296607,566.4268188,848100,58.77977753,1074700,262.0700684,1852300,102.5896912,633500,81.84500122,13895000,698.7965698,454866,10263.6709,1011686,280.0100098,2936200,28.87282181,11657600,50.05447006,16750200,65.19657135,2279200,898.6782837,194062,88.85699463,2075000,108.7399979,1880700,490.8153992,2177200,151.6810913,636100,302,287340,250.6210785,1238400,82.15055084,1138200,54.75195694,4089075,686.4237671,1037670,296.7636719,3402800,75.19999695,5740638,78.28964233,6496100,486.0957031,1001600,470.0020447,582600,269.5299988,698000,71.56090546,4697000,87.13330841,5232500,197.3249817,406663,2064.709961,321200,80.17523956,3296700,279.8373718,3468860,39.61999893,5684500,3078.431152,67488,158.8099976,442200,81.34812164,2037400,375.9645386,6068334,251.2506561,306100,35.73611069,1862437,536.0215454,416300,219.6079254,2267200,134.6188965,2956100,1430.698364,788167,209.8152313,7419595,1181.995605,832463,52.45999908,4434600,47.58229828,4602400,341.8599854,389600,213.6598969,683620,207.4908295,568586,26.22550011,3531000,159.9791565,1557500,915.7846069,571700,244.9136047,3448826,590.6895142,197662,109.6297226,11920100,65.75,4738600,471.14505,5907624,70.7569046,12366900,101.0914917,3113300,569.2130737,560500,424.8305664,14896100,441.9781494,515600,334.9101257,257423,176.2200012,17321200,25.47856522,1194100,170.5581055,859700,37.14438629,3831800,1478.920044,140400,120.1607208,2566048,866.595459,187695,478.5438843,322423,256.8624878,907296,176.5771942,334796,391.9052429,155650,1625.086548,42140,176.7616425,1143807,20.95000076,10853900,9.88141346,5597635,71.71820068,2766100,257.8151855,162700,81.98836517,8200900,52.84089661,9715100,78.80740356,985252,707.3499756,2395600,1034.534912,13603392,33.40411377,2830100,87.49847412,9181000,517.710022,528800,3.812839746,12521554,881.789978,906600,89.81822205,2077200,241.1642914,889500,118.8418121,1302100,87.58761597,1186500,147.5223389,895000,121.3652039,271009200,9734.549805,12700,346.2170715,24192441,27.69379044,591200,26.31189346,1488700,240.3917694,2444000,9740.006836,539532,59.05905533,4304800,384.2000122,2729611,1384.110352,10860,195.4589844,1773900,86.17677307,3154800,99.13628387,1190200,74.38999939,5289100,164.3000031,1818401,398.7248535,617812,9.772480965,7023917,166.9926453,8974400,76.40200043,5019000,390.7253418,658624,102.6680756,3657100,2124.764893,161190,49.99372864,15713900,70.96612549,967411,776.614563,329896,393.7537537,360841,40.07580566,1072419,167.875,3519200,10.62265015,5269821,686.6437988,39768,166.720993,467900,129.3340607,1670700,94.21568298,2107700,176.9597931,603755,19.68825912,5893400,302.7999878,2139372,135.3800049,37285500,85.58868408,1963800,163.6728363,7545800,308.8448486,905021,185.7739716,663022,27.1826458,25013000,82.95549774,581100,169.2699738,4599500,245.9784393,2011900,626.5310669,580300,593.9729614,213596,212.8625031,759621,142.0597992,1343800,565.2238159,3473655,102.2244186,2209038,328,525972,210.5099792,355700,121.158989,3775200,2487.249512,115134,117.3677139,6046600,176.674057,925700,492.9301453,1193242,597.1575317,596577,96.00904083,2167500,84.78450012,1761400,232.0299988,518700,367.099762,173700,537.8319702,60750,131.3569946,1963400,1234.645752,23244,31.85694122,3111300,104.9586563,12447209,699.8563843,15491677,39.56351852,5558798,342.7614746,790700,3587.482178,127110,1661.82019,776047,1025.290894,1046046,126.2644424,2564300,182.1799927,610800,759,2914704,97.1998291,467298,296.2945862,818700,77.87999725,11575300,166.3849487,5880700,45.00540161,1970600,133.2402344,1241931,448.9154968,672343,1808.90271,98623,175.4784698,2389100,1855.396484,256068,68.74562073,781800,1038.239136,659700,3567.417725,2630996,22.09902,4541100,3447.647949,12870,133.2689819,636798,278.9714966,606912,5305.860352,3290224,120.4345398,746200,4691.093262,3547087,193.8779144,708200,236.9405365,1131100,2217.883789,113186,668.507019,11294571,39.37882614,1751186,266.0137329,900200,49.34465027,1588100,157.5,1548817,550.550415,310500,338.9141235,1023657,149.8843079,1727300,524.9347534,21008974,839.6990967,958658,196.7492676,1565100,3779.088623,63907,377.0950012,7048479,118.0250702,7941800,125.7259293,680500,32.15152359,2205978,211.0197754,832543,908.064209,198227,514.8473511,262005,4.474783421,24363829,98.63559723,2082784,203.8574371,1830530,234.0531769,709300,299.6496277,3611145,94.93996429,6319900,63.60321045,6521100,1568.736328,185846,550.8738403,267549,353.8004761,2397988,62.92469788,1601240,80.03012848,1647089,1036.329956,2006476,81.37263489,1186314,880.0166626,2223856,149.9604187,3492808,127.3272781,1038606,2422.994873,25975858,53.02790451,1068381,379.5373535,1325900,178.6794128,2056638,116.4374695,772700,41.05578232,14875800,1760.549561,685000,843.3618774,2360243,1496.55957,438611,1164.572632,2943532,281.2455444,293700,513.3099976,528300,153.3732147,344381,87.18000031,4531700,276.879303,245543,67.56999969,2001200,159.7341614,1397200,509.0658569,806700,235.9724731,331525,170.3000031,915232,7642.961914,149368,80.64894104,2462800,99.89322662,3040695,178.655777,14090639,202.1463776,3265,1911.317505,3131695,1447.994141,498638,161.8658447,1449118,807.137085,6551845,236.6335297,312300,738.8582153,905356,13.51037312,7646300,13.35168934,4397205,123.58741,957400,27.06168747,3907945,84.79540253,3154600,252.9109802,1377300,236.1094818,977128,75.13804626,2891082,1195.708252,230248,2659.81543,600599,48.45689011,3874800,105.0896759,974100,95.17906952,1708500,2798.810547,188879,121.8407593,295202,48.76137161,1864900,356.2353516,814400,113.4000015,1295828,75.57298279,4084000,20.91811371,23577700,54.96543503,2464400,684.2717896,872184,2702.491699,43767,239.2879791,1003331,1243.249512,184600,435.7399902,209700,161.2200012,1428700,78.29849243,690200,148.7559967,1349200,169.1507263,2150969,1857.096802,96069,93.00550842,268397,134.0087128,1701900,40.52659607,5329400,105.6944351,917562,149.4160767,3067200,57.04999924,2501743,613.8086548,139594,91.54110718,1684409,116.036087,2998100,123.9068604,463600,612.2600098,871000,267.8811951,403453,202.2994232,3158000,935.2174683,471568,882.4136353,62900,47.08237839,2592700,143.9225769,2341500,103.5057144,3048743,61.65000153,2065900,337.2000122,1341790,104.1885834,854100,228,1546694,232.2681732,964500,355.3283997,631234,360.5653687,14541246,260.4599915,70988100,57.69932938,1759500,380.4177246,1195700,109.4499969,1700400,55.67354965,4691916,153.0500031,1371000,165.3820953,9404833,203.0346832,3074400,87.66011047,1203700,577.5200195,141700,57.99000168,9393400,75.75,7580100,37.91558838,9721353,43.17492676,1733300,228.9356689,1381300,139.1808167,2730342,404.0100098,1060800,4892.356445,5557112,56.76883698,1198308,569.4990234,2986200,238.5471039,1954500,126.2553177,4104400,807.0517578,383400,75.38278198,269132,202,967409,43.04479599,6884700,955.5548706,679820,1052.528809,2559941,273.2510681,6509600,981.4055176,191505,595,423397,31.3491993,3886200,28.73992348,1970155,131.6501465,2935800,109.8199997,1834400,248.3982086,777700,31.65812111,2410024,75.57756805,45775567,472.3805237,239484,98.41470337,102855,91.11433411,1422578,262.649292,752000,189.5746002,586600,462.8800049,710700,117.0522385,7133500,398.2297974,262640,61.55855179,3311900,11.01840687,6370700,1348,619437,42.06375504,15659300,181.3884583,1229900,357.3299866,689500,8.792901993,27385332,8.380000114,22614600,243.6199951,1237900,52.31317139,5413451,92.07121277,1308100,2197.438721,397321,124.8766937,2286000,54.68367767,13530400,1523,1072454,660.5568848,266126,202.5986481,1489900,43.63274002,4605300,79.00961304,11899100,485.7999878,2154335,779.5222778,2846003,83.40000153,165201,55.38438797,1274600,151.9653168,1055900,310.0400085,337400,3204.955322,322233,288.8678589,384100,346.4732971,1316860,32.77227783,4729500,96.62051392,11253100,62.4943161,1912900,111.7784042,15964000,296.9006042,7365200,132.9253693,691300,137.2476044,2778300,29.70000076,1040289,106.9672546,1166200,0,0,171.7700043,953300,192.4684601,1343700
-30/09/2024,341.3754578,748008,147.0512085,1408300,113.9582138,4714307,2382.408691,3446150,231.9206238,54541900,190.6612701,4550200,163.2205048,9064516,2332.318604,2218519,58.36217117,1699863,126.8099976,3808800,111.8602295,5035600,37.94887924,797486,12.84876728,6667785,106.386528,2391400,347.0915527,2424900,29.96773529,2887794,517.7800293,2587000,226.27742,2711400,57.4393425,2979700,2782.558594,464459,271.0748901,1987800,235.7273865,481607,275.480011,1109600,1402.599976,51600,84.95120239,1617500,18.93875122,7123800,109.4728088,3790700,42.47512817,9553609,230.9608917,610661,5784.833008,978209,170.1965637,764794,71.67629242,3475400,129.2967987,1416305,195.9080353,409100,449.3712463,672017,279.1159363,851900,100.9499969,2401500,92.6999054,1743200,199.7883453,104201,254.3200073,485900,186.050766,1024500,144.106781,813600,2209.884033,145145,282.8007507,713391,1189.738037,799278,199.9693604,5746000,10.89686966,7967800,164.0800018,21881600,170.5810242,1017900,311.7849426,1966900,464.1236267,446100,223.2393494,2256400,186.3300018,41583900,95.95500183,4460800,2012.659302,1810940,112.4000015,922495,343.280426,1123200,88.099617,1065800,23.25769234,8179300,137.9427643,539336,288.6161194,1031000,64.64516449,9220600,123.3096237,3685300,72.01000214,3178400,111.6772919,2064000,143.0099945,4028300,428.6000061,118460,204.8122101,922836,1575.524902,169264,824.9127197,994700,420,164592,135.6435699,648600,352,832668,867.6863403,2321475,483.2763977,4114957,217.7912598,1205000,170.8246002,16902000,216.3937683,860100,142.8323975,1791100,399.6000061,548900,268.2884521,2113100,11585.5332,2967198,3150.040039,110100,152.0399933,10902200,1237.237671,11853542,472.5602722,901208,38.76766968,35055200,623.8469849,143726,156.9573212,145029,66.92758942,1258200,224.4915771,30475294,45.14457703,2712562,2722.053467,4514053,37.12461472,4866400,30.17990494,3590525,145.9354553,1717943,159.0131073,6345288,9.059176445,20356664,98.26981354,2807000,430.6873779,1543356,302.9700317,556474,236.1573486,1250200,134.0157013,293401,18.97927475,3089900,760.788147,1139064,47.87462616,2523800,93.35588074,1240200,3673.528076,86392,741.8955078,268458,375,1080152,193.8399963,989700,70.2166748,5564900,4719.566895,277993,4182.12207,217800,35.36423874,5942900,193.8600006,1094400,930.3588867,362200,435.145874,24622513,414.987915,2402460,75.12577057,1453752,49.41423416,14085200,673.8098755,71554,63.5141449,1214665,112.3738098,1670871,55.92644119,3401241,64.60643005,282757,3533.015869,889677,309.8626099,194331,601.661438,443834,391.4653625,35750230,344.4887085,1288575,211.7829742,725200,701,2337161,427.8483582,775500,594.9244385,202074,460.2600098,3631100,103.0065308,1872500,1463.525146,128708,549.7585449,664285,109.8957443,1041599,83.80000305,3961800,147.8353119,54699688,478.637146,3565121,1404.758789,67409,28.85387802,1287488,3113.291748,413827,149.0913239,3110200,76.41307068,1212800,1267.388794,296682,514.8642578,533151,60.73472977,11316400,14.32017612,4386226,30.67900848,3776300,108.4547729,1992900,189.5814667,394591,79.51729584,4659500,385.025177,2251300,285.5697937,1176600,411.6000061,690746,16.10623741,4874758,203.0941467,660400,124.4800034,1785100,2473.321533,528029,7057.717285,52266,2663.302979,415394,112.3425369,2339900,1218,1204042,162.7385559,602299,271.0299988,1773900,223.1504364,517800,83.78882599,1462800,39.51382446,4017900,4758.996582,72143,103.4971848,1482200,367.4318848,682716,107.7990112,1474800,93.30000305,1845334,324.0799866,1192200,339.9424438,1294800,132.9902039,601700,3678.79126,34543,101.5312424,4655500,3.419930696,260980,157.4410553,909500,39.95016861,22378400,312.3605347,219266,211.2292328,1835800,57.61999893,10328100,317.2355042,565900,68.52759552,2546600,116.6004333,21309567,75.27999878,2738500,28.69610977,5233700,100.3600616,2389668,147.9267731,1262200,56.06000519,576771,110.3399963,776700,101.991272,6584000,223.2182617,1333600,312.7600098,334800,46.45886612,2448800,2393.55835,2869307,52.40000153,4069100,119.099823,1141200,4215.197266,301401,91.69763184,3367600,196.9700012,505600,272.0632019,5059700,192.9705048,812519,280.4700012,2853700,32.77617264,6292966,51.79947662,17807500,75.44000244,2023900,33.99925613,9407400,204.3312683,1819800,226.9548492,3023688,23.1420536,5581100,75.98638916,2665700,58.18924332,3266000,439.7955933,1003006,89.43799591,3978040,60.12427521,15930600,140.8802948,7491700,5019.022949,255516,41.74000168,3658000,55.15856552,3564600,50.19260788,8083200,142.7299957,2390200,61.25,1514700,207.687851,308442,15.07863522,4897810,5092.903809,173021,87.27364349,2202000,115.0599976,1562900,411.5457764,1176700,843.2550659,274313,159.4499969,2148600,116.4234238,8638100,121,82796,82.37062836,4782200,100.7106628,1824386,2602.624756,6218623,152.2914886,934700,188.6596222,1828500,38.09035873,1945330,276.3439026,1500600,95.35900879,7982300,2400.951172,200514,157.2157898,2220700,70.31999969,4112100,1153.53186,285987,21.46739388,6697000,56.28211975,3261467,300.6676941,743867,189.6691437,521900,50.77647018,5537800,4433.39502,441967,423.7178955,730200,159.1761169,1357300,644.2191772,1324745,607.8881226,195038,35.3542099,1397579,124.2155075,1117700,25.63838577,6675919,32.01807022,1373519,111.1828461,5539400,163.9299927,479900,38.05745697,10931400,67.04000092,4106000,142.7255402,1451200,64.08576965,5393900,252.7756958,942200,100.6265335,1449500,32.48916245,1110277,749.7181396,267407,1770.021973,489685,291.7828979,538200,385.3787231,283200,82.77428436,1994500,97.86423492,5288800,209.2503052,510732,162.7609863,559819,510.6687927,1318900,211.614975,3883405,107.487709,729500,107.5627899,2917100,28.52004051,1502465,6.735356331,23404510,14.28740311,8823080,12.73123455,11577033,900.8435059,785092,763.0063477,5251004,12.87271118,3781541,119.1046829,3566600,860.9607544,237101,199.0299988,337900,868.8660889,534600,71.54148102,3073300,36.15949249,8664900,56.26613617,368999,532.7512207,141100,64.86269379,1888300,180.5207367,372608,97.35901642,1156605,285.0309448,641300,327.2082214,2789400,63.90948868,2933400,59.57425308,1173100,65.98999786,7310900,154.8000031,974495,39.07550049,8333400,129.7192841,1046700,147.079895,1041800,3930.820557,1099376,172.5153656,1609400,519.8734741,11051727,9.811892509,59662900,612.8948364,421621,34.96763992,3684600,1029.812134,489186,220.9310608,2717560,49.1951561,14992400,455.4047546,177400,267.4032593,2906100,42.54376984,2852200,692.0425415,96089,384.9102173,630949,220.1999969,606300,90.70785522,1525267,146.0529175,1323262,860.8058472,1069939,179.6499939,2140800,1943.52002,91600,82.04168701,2386400,41.32183075,3439800,20.7079277,359700,4977.294922,31310,41.93349838,2410300,833.5,670206,33.4367218,1389636,611.3140869,707230,108.9631577,719700,93.60932922,452215,519.7091675,481933,249.4400024,1666700,315.4052734,327090,77.55000305,3453100,59.22179794,2124792,1010.962402,361282,48.25,1605715,10745.72754,36850,78.82640839,1303639,295.9927063,1364000,156.7799988,973000,7318.303711,5104,187.4205933,5628400,93.68887329,3977300,479.3367615,350892,254.4835815,3372200,40.25,1368000,1040.370117,437246,81.41425323,5116100,70.91008759,2904100,104.9900513,929200,21.84215164,4453339,427.5799866,43924647,44.19449234,3725600,44.3690567,20251000,183.9803314,727803,2004.668579,115132,166.4614716,14070100,165.1218262,20413900,135.3099518,680700,355.9125671,699651,101.3031235,2831800,3122.787598,333365,245.4131775,1227489,173.3595886,1172400,404,1080487,485.2094727,1602500,166.769455,770802,1515.816772,6971001,1030.254517,238100,28.23899841,10730300,69.39513397,1525200,92.76560211,2087272,14.14475727,8470100,265.8826599,1176171,403.1497192,910800,395.8161926,3442000,95.90617371,399169,81.89307404,531153,182.9421844,1209125,897.6542358,161239,514.9425659,590699,131.9065857,3264469,115.6757736,1481900,257.7130737,245900,1910.27832,325942,2049.487549,119711,2607.801758,452096,392.8284302,9892450,229.9677734,2158300,317.7578735,1110563,249.875351,98737,140.1002655,285019,183.5853271,1126238,81.45999908,1055600,202.5080872,2624400,19.91806984,16962200,34.46945572,8303700,2085,88756,30.51906776,1978800,668.8023071,20158641,72.90000153,1380000,879.7122803,86082,16.65074539,7459800,1145.65625,538974,185.6218262,837700,374.8250732,298607,114.5999985,942474,422.9197083,468445,312.3535156,1520600,2440,104816,906.7340698,1147532,192.9820862,441304,99.97057343,2004900,349.761322,88445,205.362793,21667906,13.31464863,13816395,215.0054779,3543400,185.9556122,569072,158.8538513,1760300,2227.11499,1188803,1203.675659,70084,505.2200012,390300,393.4494934,1017595,211.5052185,619300,102.6817398,1508300,31.17518234,5146738,920.102356,1450377,8134.633301,666300,369.8850098,377508,3304.386475,2492944,2171.54126,2384613,1811.710693,763231,796.1811523,676012,66.09999847,1622200,819.9934692,3144547,15.33150101,12018128,128.3315125,4296970,23.45999908,66308200,617.0170898,1361500,34.00577545,5196300,568.6357422,790106,47.13010406,4870800,30.1137104,4097200,49.70000076,3086521,236.9700012,724000,98.06922913,3253600,115.1540451,2146200,3.54411006,69461120,491.269989,1654100,506.7600098,455400,108.6799545,772869,5158.264648,335387,79.99275208,9035413,255.7906494,876500,51.95802307,2367772,16.76735115,3293400,177.7904358,1305137,128.4156189,1607516,970.8889771,381546,170.4045105,602800,119.5978317,1969700,76.63008881,5719900,154.03302,8642488,741.3284302,351893,467.3870239,519076,100.4570465,3109071,555.9331055,275856,552.7765503,1217273,1028,140654,174.2290039,447900,1520.278687,763033,110.7802811,2017932,156.9853363,6010000,206.2289734,8663800,1057.855347,272387,86.65925598,517360,139.1740112,1198527,78.46729279,2376700,36.37368011,6986600,249.0779877,460794,15.98475742,6175700,158.9299927,918300,321.8719482,5134858,33.23213196,4977700,137.7475433,972861,22.20372963,4298800,129.8773956,3315300,767.0072632,932900,1615.447388,162546,137.1233673,1962200,21.14884567,10362100,77.37999725,2010900,882.5264282,265542,69.76180267,18015300,56.15288162,4006300,22.29420853,17088300,78.82632446,1114200,650.6685791,3341865,161.2985077,1084800,178.7110138,1391554,226.1084595,13456100,220.9580536,485800,233.2701263,879500,598.9833374,247400,38.68110657,1772900,58.7716217,138802196,879.2161865,3244600,204.6691895,4484638,568.5667114,974900,58.73139191,1537800,265.7096863,2032800,101.2179184,611975,80.75257111,10983000,686.8000488,358263,10218.67578,2491547,271.3500061,1977400,28.97059631,9592600,49.29072571,9416100,63.18601227,2978200,888.6819458,169973,88.3686142,1708700,109.4899979,1919300,490.9744568,2862400,152.7674866,815800,295.5,387154,246.2235565,1646300,82.51426697,1301100,53.41744232,4211463,671.8833618,653733,297.5649719,2286500,73.55000305,556698,77.99820709,5612300,492.2384644,1645300,471.0939331,1366200,270.3500061,838100,71.50267029,5792600,87.82593536,4784900,194.3261261,360335,2051.959961,398600,80.17523956,2587700,276.339386,396567,39.09000015,3973500,3078.431152,321876,160.6799927,581600,80.42949677,3214700,372.5648804,6812746,252.5915222,444700,35.0346489,1923821,535.1663818,550000,218.7743683,1959700,134.0305939,3814000,1420.204346,712368,207.2175293,6680554,1173.995605,794500,52.16999817,5971300,47.57298279,10017000,344.5599976,411600,211.0615997,738679,204.4909668,889347,25.99255753,3106000,159.2557526,2312900,916.5380859,392100,244.4137878,1156819,588.6905518,282191,109.5043564,10936900,66.83000183,4809900,455.6468811,4556932,71.8832016,9082900,101.21772,3378600,575.9113159,339600,427.0935669,16807300,445.216095,692500,332.910675,653629,168.6000061,13338100,25.77300262,1782900,173.1832733,806400,37.17385864,3339300,1499.699951,129600,118.1613693,5548369,860.5983276,304756,477.867157,240487,256.3627319,927615,174.4786682,502462,398.9035339,111360,1609.095459,57485,178.1613312,7805413,20.51000023,12934800,9.816526413,7632828,72.12322998,3368200,258.7709351,161100,81.97866058,13884400,52.39974213,12502700,80.20575714,1129336,709.2700195,1709900,1029.537231,8984470,33.6664505,2720400,86.48105621,12027100,518.9680176,957200,3.793985844,12752325,894.3900146,843500,89.70005798,2715600,243.1506042,1016000,121.0669174,1673000,87.54871368,1017200,147.7286682,1415700,121.4051895,226553700,9811.799805,16200,343.7183533,15458618,27.77328491,821400,26.44096947,3560900,235.5629272,2898300,9779.999023,503842,59.70867538,7133400,384.2999878,2690189,1464.05896,45828,197.3766937,1386900,87.02669525,2491500,99.83149719,1440300,72.61000061,6822500,159.1000061,1060875,394.8942566,431250,9.636621475,9581366,168.6354523,10210300,76.77333069,5367000,388.7267761,1040727,102.1863403,3276300,2124.764893,178185,50.49337006,20308800,67.90789795,827102,777.1143799,399909,386.5582275,620609,38.92915726,1285647,170.8999939,5139800,10.45528698,7416245,675.6495361,76854,165.4988861,501100,130.5010681,2812700,94.74375153,2489500,176.7598419,874327,19.64850616,10093100,300,2184791,134.8099976,33992100,86.51973724,2827800,163.7209778,5054300,305.2466431,467206,183.3742981,2001408,27.04248238,27464700,82.77242279,926500,168.9285889,6296600,248.584198,2233700,625.5903931,845700,594.9729004,274630,209.3647614,398851,142.4170227,1249800,558.732666,3655667,101.9246445,4816919,330.5,754672,210.2171936,444000,121.824646,3608400,2503.244629,133725,118.1266708,6947900,178.3918457,1493300,491.9302979,1084141,591.6605835,754972,96.8009491,2437200,85.09185791,1622800,232.75,539000,371.2975159,390500,534.8328857,95524,129.3069763,1866000,1229.647217,17929,32.0507164,4206700,102.5596008,1086463,694.4574585,26246510,39.15954971,4815205,349.710083,943500,3533.490234,102375,1642.828003,660028,1013.293396,1117686,126.6498337,2137500,180.6600037,600000,752,1113225,94.50518036,624615,297.7024841,677200,78.02999878,6846900,166.3067017,8099700,45.33369064,2088800,132.8404083,1767363,449.3154297,1631127,1788.914917,93371,175.3005524,2357000,1835.402954,234036,69.49610901,947100,1046.752686,599900,3508.42749,5510722,22.38689232,7454700,3427.661621,35649,129.3577271,817689,277.9715881,1252953,5295.866211,3827969,120.4345398,869400,4575.140137,1655847,191.2538147,485600,242.0164032,1910700,2192.048584,78443,617.314209,9783031,37.18528748,1915531,263.9003296,595500,49.96701431,1949100,154.5,2687905,553.1749878,593300,333.3155212,1594571,148.8459167,1869200,527.1345215,44755384,809.7098999,952525,198.1899872,1266200,3744.096924,99815,364.2985535,8938279,118.779953,5475700,127.4114609,669500,31.62888908,1951912,208.7454376,964255,896.5697632,424720,513.8475952,318809,4.422393322,24706612,98.55897522,2036609,202.5690765,1774113,236.0735626,828500,295.2518311,7025688,95.06673431,6436400,63.98826599,6078900,1551.739136,329490,548.8743286,499587,349.0031738,2525445,63.02457428,2170784,80.13004303,2772542,1024.331909,1980433,79.94435883,1348011,873.6194458,2328213,147.1611481,2619039,126.1279526,1068135,2423.994629,22008305,52.96889877,739907,378.4862061,1706700,177.1941681,1595961,116.3894119,773100,40.72570419,12219600,1676.571045,971443,836.9621582,2313928,1457.571167,212007,1157.575195,2766085,282.4153137,216100,506.3900146,834700,152.7733307,696503,87.25740814,6838500,274.3804016,1217776,69.72000122,1369000,160.9818726,1599400,512.9380493,1000000,235.4725342,371211,170.6000061,1183628,7512.996582,127317,81.01706696,2355200,97.54456329,3570941,177.9559479,4273153,200.1547852,3826,1882.327759,4321714,1441.994141,366800,159.2664032,1187542,792.7418213,7638202,240.0882263,530500,733.8591309,1196103,11.81947422,33500100,11.38372517,17340595,124.1387787,882200,26.24909592,2947594,85.05497742,2499700,252.2160797,1064500,232.0326996,987239,74.93820953,3808531,1185.710693,286026,2640.823975,493262,47.80873489,5572700,105.4823761,1035800,95.10203552,1871800,2726.84082,305492,122.6810379,283348,48.9872551,1990700,358.0092773,790700,113.4000015,1176142,75.96222687,3355400,21.01362801,26260200,55.63279724,2369800,682.2724609,1736254,2647.54248,109488,236.2906342,2729078,1264.740112,233300,437.6600037,186000,158.8099976,1165900,79.50200653,721100,148.5297699,1504300,169.7505646,2496937,1847.101807,127254,88.73114777,290360,133.3020172,1261800,40.7648735,4666100,105.4946289,876229,150.070816,2934400,55,3049656,612.80896,389731,89.94213104,1276700,116.075592,5350400,122.6281433,622500,616.3955078,1041300,266.3818665,826105,203.4628601,3243600,925.7202759,599040,880.0858765,107000,46.13955688,2920900,145.1088562,2019600,104.1051559,3464779,62.09000015,1648200,329.3999939,694852,103.6367493,978300,226,1974386,230.3105469,1081600,355.3283997,709971,358.5661011,22084276,261.6300049,80705700,57.57366943,1582400,385.1537476,1278500,109.6500015,2154500,55.06175995,5762846,153.7100067,1343700,164.1829681,8301509,200.5397339,5459100,88.48926544,1094100,583.7199707,188000,57.06000137,5288900,75.16000366,12991100,37.33234787,10142373,43.51080322,2662400,228.0295563,1753200,140.7794189,2708588,389.1199951,1773400,4837.375488,6653520,56.30463028,1305360,572.269043,3009700,240.7546234,2923200,128.2113037,4115600,802.7196045,452900,75.00109863,464307,201.5,706076,43.76253128,7028300,939.5623169,3270259,1045.032349,2206242,273.0326233,5969900,971.4115601,267023,593,174039,31.52904129,7615600,28.22363853,2615711,130.7399902,2623400,111.3732147,1523400,248.586792,795200,31.38008118,2725760,74.99788666,38514953,472.3805237,187425,94.18888092,144229,89.27553558,1676185,266.3368225,794800,188.898407,572800,465.0799866,808000,117.8675842,7519100,390.2352295,407290,61.83818436,4141500,11.07564354,6335500,1306,700578,42.08249283,13509700,180.8908691,1359300,359.8900146,418600,8.695849419,20257532,8.25,23954100,244.4100037,1188800,51.46163177,7047621,92.9604187,2119700,2165.446777,491701,125.6915283,3515400,55.26084518,16284200,1450,866879,649.56427,238410,204.6590424,1530400,44.10617065,6280600,79.97025299,18997000,477,525417,762.7325439,2849592,84.80000305,746255,55.6000061,2287900,152.5265198,1455600,299.2334595,585100,3132.979004,492409,291.2311096,777100,344.9734192,929040,32.87908936,4767700,94.89833069,6224800,63.20085526,3139700,113.1295624,13247600,288.9032898,461805,133.4392548,1005600,137.041626,2267200,29.62000084,1145293,106.9375381,1024800,0,0,170.9400024,1181400,193.0316162,1838200
-01/10/2024,341.8752747,1772973,145.3807526,1408600,113.5583572,4141319,2396.139893,2069743,225.1621094,63285000,190.1592407,3924600,158.7740173,22485307,2316.322998,767545,59.28606033,1819294,125.4700012,3895500,111.4187088,4264000,37.28720474,1122141,12.79259777,7416522,107.9364929,1238200,345.6187134,1827300,30.18020439,1623870,502.7999878,3730000,219.8873444,3124400,57.22780991,2294100,2780.55957,421699,274.3564148,1909900,230.6739655,500205,267.4700012,1043900,1362,64799,84.99006653,1014600,19.10868835,6086000,110.4715652,1894900,42.81492615,5385981,230.4609833,618947,5778.834473,493641,167.9175873,662130,71.17710114,3619800,126.8531494,1423798,196.2626953,322000,445.3723755,405031,284.0064392,1083100,99.81999969,1687900,92.3181839,1269900,198.3884125,82486,245.3500061,415400,186.276413,1142500,143.3453979,912300,2189.88501,101468,281.3627625,644606,1193.737061,1063543,195.169281,6930100,10.8872509,6901900,159.75,31831900,167.9881897,1869900,309.9561157,2097400,467.4132996,565700,222.7690125,2279900,185.1300049,36044900,95.46250153,4213200,1992.16272,943714,109.5999985,552812,345.770813,1038800,87.22675323,847600,24.39870834,11307500,136.9431763,296197,284.1889038,1267400,63.11732101,6527300,130.3186493,5703900,70.51999664,3518300,110.1349792,1708200,136.0800018,6028100,429.2000122,184626,203.013855,726749,1543.534546,207281,814.1217651,1244100,414.5,169726,135.9075775,771000,345.5,763371,867.4863892,1128182,479.3790283,9620877,214.8325958,908100,165.8434448,23770400,215.4723816,279700,142.2756805,1003900,399.2200012,749200,265.7163696,2429500,11797.48828,3219814,3172.97998,110300,154.2200012,12588800,1273.230103,7085630,470.1604919,695930,38.31824493,26291200,623.8469849,166923,154.4580078,1314678,66.63192749,1283900,219.6428375,35105841,44.53226852,2988974,2753.03125,3110340,36.08821869,4316300,30.29932976,3449291,145.1358032,1547025,160.5122681,3231032,8.678445816,66450950,96.4147644,2375700,435.8860474,3046090,303.4699707,2896519,236.7156677,1279200,133.4207458,209042,18.56484222,4181200,754.289917,1190430,47.42702103,2532900,94.3605423,846300,3558.574219,53829,739.895752,369456,380.5,5021138,190.8000031,2236300,69.48382568,5149800,4706.567871,435702,4071.783203,238500,35.95119476,7050000,194.8399963,915500,915.1813354,543800,439.9431152,2957385,410.3902588,2323028,73.75950623,925299,50.52209473,17436200,665.8121948,58777,63.47526932,998018,111.5739899,2069570,55.55390167,3016067,64.89579773,267101,3527.017822,586690,309.8626099,130853,598.663147,234258,400.7597961,47005085,338.0907593,252586,211.4481049,556200,672,4083105,421.350647,678068,587.925293,111734,457.4100037,3043700,104.4084625,1876000,1455.52771,52951,545.7602539,936908,108.896698,1710263,84.13999939,5537700,144.6867065,12724307,480.236908,4109096,1384.762207,86857,28.75698662,700917,3107.293213,254857,147.845108,2949700,75.67230225,640800,1289.378174,244651,511.3651733,245621,59.96827316,13550100,14.45580101,2363257,30.86768913,5993400,108.766304,1755700,187.8220062,292222,78.3910675,3991400,386.2754211,2091400,289.2632751,1768700,402.6000061,732814,15.85770035,6126366,208.1202087,695900,123.75,1323100,2471.322021,1682901,6977.743164,11951,2637.309814,546411,112.7971115,1421300,1226,1269151,160.339447,537198,263.3200073,1904500,214.7785797,1181400,85.16575623,1804100,38.40739822,5415200,4753.998047,70276,103.2599945,1826400,366.9319763,591468,107.2422867,1190500,94.19999695,3174498,328.9500122,1679500,341.5614929,1005800,134.1235352,515900,3633.806152,47701,100.0837402,4076600,3.400047541,379830,159.7701721,1596500,39.88322067,18226300,304.3641052,277522,215.6615753,2043400,57.16999817,8718200,319.6751099,803000,68.93509674,1993300,116.5504608,23957764,73.94000244,4600500,29.15454292,7137500,99.66033173,14756355,145.0320587,1713700,54.99935913,305285,108.3600006,1193600,105.9535065,8067600,222.3752594,1338900,314.8500061,411000,45.92704391,2974700,2417.554199,2255005,52.47999954,5122800,118.2031631,759800,4193.207031,227141,89.81898499,3315200,194.0800018,460600,269.2402954,4369900,188.6711731,1636634,275.1499939,3122600,32.67176056,3337011,51.33229065,16621800,74.65000153,1613000,33.98941422,10638500,202.3264618,1518500,225.9550629,14091708,23.33530617,13466000,74.91323853,2356600,57.39742279,3513600,437.7965393,1186405,87.38827515,1960935,58.8429985,16285900,143.2048645,9489100,5089.009277,81037,40.79999924,3117400,55.58806992,4088300,49.37236786,10546000,141.9299927,3096100,60.79999924,1743900,207.3921356,314124,14.93074703,9053780,5117.893555,149040,86.10816193,2083800,113.9800034,2783500,410.6681213,1089200,853.7457886,238179,155.6199951,1354800,111.1394958,9641900,122.5999985,30680,82.27323151,3582100,100.134903,1132751,2615.122803,7520101,151.0162659,500200,190.588028,1695800,37.24348068,2647529,272.9047546,1367200,93.23749542,10099200,2428.938721,125402,155.7002563,1346000,70.44000244,3035500,1147.534302,185449,21.27965927,4316700,55.58234406,2085209,295.4700012,1101729,188.3535004,557700,50.6928215,5461300,4441.393555,185378,424.2301331,497200,159.1663971,1345200,639.7211304,741485,605.8884888,127556,35.34428787,1288401,124.4960175,780400,25.75496864,5344689,31.56107712,1425251,112.0699997,3729700,162.75,620200,38.68007278,12618700,66,3937900,141.5414734,1503300,64.79444122,5298700,251.013504,990700,101.6122208,1834600,33.62561417,869562,747.7189331,310644,1796.007568,244720,288.2083435,823900,389.6964417,318000,83.38256836,1704100,95.45909119,3915700,208.0691986,367223,149.9640503,1320076,502.0856018,1233900,218.4090424,3444484,106.2203293,877900,107.4545975,2823700,28.72877121,726945,6.778538227,21228979,14.38409424,5445729,12.92478085,12942627,907.8344727,337645,770.2045898,7114660,12.86789227,2531922,123.009285,3539900,853.9610596,56208,196.3800049,432400,864.3339233,419900,70.98421478,1508200,35.7746048,6610900,56.14746857,246852,532.2084961,102200,64.55768585,3450800,177.7219391,1969056,97.85879517,442532,282.4162292,466800,323.3975525,1000700,64.56018829,3382800,59.21878433,3801000,65.09999847,5786700,151.6000061,981462,39.28749466,7394600,126.6194458,1501500,145.5397491,930300,3955.819336,2714331,170.6867218,762800,501.4779663,5410731,9.988431931,63963000,589.8988037,558006,34.80606461,4776000,1027.8125,579069,223.4302826,2533980,49.64847946,9102100,450.5818176,195700,263.3777466,1703800,42.69725037,2336600,685.7440186,103065,379.411499,579640,218.5099945,486600,90.1084671,837575,143.3537903,536111,858.8063354,548900,181.3099976,2140300,1915.689941,184500,81.96331024,2695500,40.37656021,3160800,20.65931892,240700,4952.308594,75991,41.92359161,2128300,815.5,306247,33.49533081,840186,621.8109131,590291,108.5229874,597500,92.21070099,253038,515.7114258,202668,240.6600037,3040100,313.4059143,408215,76.48999786,3966200,58.22388458,2736141,1002.962708,424461,44.75,1811965,10585.79102,25657,78.22696686,783239,299.0583801,1486600,153.1600037,806800,7098.354004,5939,185.1546326,3794000,91.51261139,2615400,468.840332,339423,256.0305481,2304100,38.56000137,1406800,1035.972046,218393,81.51136017,6619000,71.64944458,4071900,102.8091583,712400,21.56362724,4416047,428.9795837,23272043,43.59739685,3753000,44.40864182,15157200,179.780777,981828,2009.667847,57248,167.6860962,18629500,166.2568054,28338100,135.2808838,764900,359.9115906,810811,99.32493591,2609500,2940.858154,494192,248.4121094,1110690,170.1096344,602300,399.5,874134,480.3682861,1528600,165.1697388,878705,1520.814575,7212654,1031.335693,142100,29.09443474,18446400,69.94208527,2136800,91.21617889,1114193,13.77910995,11464900,270.976532,1700206,402.1776733,852000,399.5770264,3476200,95.49346924,238864,79.52554321,601782,179.9431305,353687,901.6526489,118502,499.9442139,603840,131.7067413,3095267,116.0200119,1123200,257.9762573,349300,1910.27832,251216,2019.495117,57871,2610.801514,467013,394.9280701,55798730,229.2993164,1948300,322.255188,2494689,247.1434021,67372,143.638382,335346,187.7849884,833585,80.55999756,959400,201.8810883,2300300,19.42158127,14802400,33.40279388,10361100,2065,328893,30.4805584,2161500,664.3049316,17850886,71.94000244,987500,873.7142334,66985,16.60344124,7221100,1127.661621,3023082,185.6508484,966400,379.322998,337106,113.8000031,441887,421.8731689,281742,275.5799561,7056500,2400,80503,904.2348022,1313831,193.4820404,195575,100.6387024,2084300,349.761322,50032,195.1646576,52967429,13.33381939,7424732,213.3230438,3548400,181.9565582,849070,159.3482666,3076900,2149.145752,1065047,1185.680664,90043,495.4200134,339000,391.4497375,748815,209.5627136,358400,100.9105301,1154100,30.32792282,3811926,923.1010742,708940,8096.639648,533580,365.8862305,167767,3225.401123,1947137,2157.550537,1487103,1787.7146,697812,789.6837769,522487,68.05999756,2737000,819.7935181,1744690,15.04322338,11268139,127.531929,3348413,22.69000053,86344400,602.3915405,1869100,33.45605469,3259500,558.6421509,323318,47.47743225,3096100,29.72336388,3268500,49.84999847,1679574,231.3699951,803600,97.90937042,2761600,114.5822983,1527900,3.449908257,97768545,484.7600098,1181100,501.230011,362000,107.4812775,1173717,5158.264648,156891,79.14334869,6181100,255.0878906,754500,51.17581558,2180466,16.47134399,2774100,175.8905334,1145543,129.5634308,1227958,970.8889771,332903,167.7050171,862800,118.9291229,1618000,75.8401947,3424900,149.4835205,9460680,727.831604,132164,463.8878784,1332668,100.4570465,285973,556.9329834,287009,549.777771,1034202,1026,54696,177.347641,602200,1541.268677,799053,110.5803146,1446600,156.9175262,4408000,202.4928589,8540100,1045.856934,160872,86.45935059,627586,137.3743439,859352,78.40896606,2728600,36.09224319,11057500,241.9503784,443786,15.49805737,9444600,154.7100067,973500,317.4736938,6720772,33.28892136,6149800,137.9474792,1213347,22.06985664,5295700,129.1711884,2577500,746.4853516,1279600,1599.452881,49117,137.2486572,1849600,21.6275425,15698100,78.16999817,2419700,862.5371094,158972,69.61617279,13294500,55.57469559,4337600,21.95685768,13640500,79.07562256,1125800,652.6674805,2089732,163.2875214,705400,179.4926605,2287165,225.3091278,14204586,216.7263489,323800,240.5466309,1250300,591.390625,296900,38.7489357,1786900,58.17190933,188839955,877.7672119,2455200,207.867157,6316630,589.2839355,2356200,59.05073547,1609500,267.4657288,2552400,100.287056,480599,78.9021759,14368000,666.8059082,531902,10313.66406,1238214,266.4500122,1983500,29.21503258,9465900,50.74966812,12142200,63.35194016,4151400,881.6843872,104692,88.28568268,2143300,110.6100006,3566600,493.5397034,3748100,151.7195587,702100,295,299525,243.7276306,1382500,82.39630127,1068300,52.9204483,2462388,647.9746704,602354,296.0698853,3036200,72.34999847,662203,75.27812958,6934400,496.2805481,1089700,467.9274292,1137400,257.6300049,1218100,70.84267426,5307600,87.79666901,4907100,193.7263489,116049,2066.120117,349100,79.49480438,2380500,274.840271,229016,38.61999893,4121600,3098.420898,172314,159.4900055,413000,82.17880249,4415900,377.0644531,6071090,252.24646,366800,34.56380844,1570447,531.9151611,426500,218.4801941,1418600,134.3835907,3050500,1406.212158,970255,207.7170868,11774400,1177.995605,824128,51.59000015,6838600,47.47045517,7243900,341.9100037,272100,208.0635681,1045523,205.9909058,1811896,26.25461578,3565600,162.1004944,2556600,884.1296387,589100,241.4148254,2551353,583.6931763,348510,110.6422119,7715500,63.93000031,4643600,458.7464905,7803006,70.07913208,12896400,101.3925018,5437400,568.8178101,365700,417.5552063,19092900,444.6714172,504100,325.4126892,254580,162.6900024,14103300,25.73374367,2309600,167.9329529,1041300,36.8693161,4185800,1477.640015,130800,118.1613693,2235682,857.5997925,152361,470.4231567,276372,254.3638306,939322,175.4779663,443658,399.9032898,102800,1579.112305,36955,173.362381,721395,19.90999985,14150400,9.598690033,7037091,72.16273499,3837100,256.997345,154400,82.69631958,9112600,53.0761795,9621900,78.90727997,1671440,706.1300049,2813500,1047.029175,8006424,33.84133911,2663400,87.19520569,20623400,534.5055542,1200800,3.813323259,9972969,867.1799927,1313100,91.22623444,3493900,242.7983246,1316400,118.9104233,1366000,86.27482605,1127000,150.0575104,1262500,116.9664612,302094500,9892.299805,18900,340.2202148,11848695,27.59442139,478100,26.22253227,2631600,227.9172668,2440700,9907.973633,737639,59.56119156,5380900,394.2000122,3578556,1454.065308,32842,193.5114441,1236600,88.12491608,2751300,99.1556015,1378700,71.05000305,5971900,159.1000061,691579,384.630249,361455,9.67878437,7110345,165.4289856,7595100,77.46600342,4557000,388.9266357,988023,102.0192032,2712100,2074.770508,59296,52.16864395,27900400,68.17382813,447580,772.1168213,365235,382.1609802,641109,38.6069603,557894,164.6450043,5406000,10.43559742,5953818,666.6541138,102191,165.2405548,504800,136.919632,5197900,94.13887787,1520000,175.960022,705739,19.7081356,7113700,296,1932310,145.6399994,24353800,87.99390411,2926200,165.0014954,7095900,299.8493958,324670,182.174469,1418974,26.79018593,30725100,82.04009247,893500,168.7725525,7130600,249.0838165,1569300,623.9269409,375700,597.9727783,141249,207.8657379,218739,143.4886475,1305900,558.732666,3483097,102.2244186,2173576,328,1688887,210.1098633,339400,120.213562,3401500,2491.248535,92408,117.3385086,5466100,173.6051331,1664900,492.9301453,598004,597.6572266,449520,95.83085632,1396100,86.93605042,1813000,234.5599976,513400,370.1249084,258000,531.8338013,130230,127.6279297,1264300,1199.655884,30339,32.19604492,3777300,99.96062469,1277139,691.4580688,14373129,39.61338806,3148317,346.0483704,995700,3525.491211,119441,1644.827148,466820,1022.291504,4802815,128.1336212,2071900,175.9700012,701600,745,553644,93.23484802,697233,295.6948547,603600,77.47000122,10608700,162.1307068,8277600,44.67711258,974600,130.0416718,582473,457.513855,719100,1772.924561,42030,171.2185211,2045200,1815.409546,171281,69.43837738,864900,1042.441162,599400,3545.421387,2964476,21.62882805,9990200,3357.709229,11908,128.022171,450156,277.4716492,707588,5294.866699,2037224,121.4117584,1411700,4548.151367,1997955,189.6359558,685200,236.692688,1334400,2133.421631,84562,629.7124634,1990281,36.00268173,1806134,260.7546692,523800,49.89786148,1900100,155.6999969,1776386,545.0527954,445900,330.3163147,1270956,146.5515747,1688800,524.7348022,41290181,794.2153931,876769,198.6241913,698900,3769.09082,75335,366.4979553,17897199,121.9464951,7206900,124.1102295,695200,31.2707901,2013362,208.0532379,586330,907.0646973,264044,508.8491211,207782,4.206584454,39752127,99.53594208,1278568,202.469986,1474402,237.9762726,816800,294.2523193,4996147,95.00821686,7171600,63.09968185,6331500,1543.740479,494628,546.8747559,110756,346.8044128,4073123,62.42529297,1427498,79.33074951,1655044,1005.835022,3565318,80.08131409,830525,876.2182617,3508931,148.2608643,1942119,126.3278427,641874,2476.972656,21004916,52.30015182,884815,377.405304,1255500,175.7480011,1152998,116.4951401,769500,41.88097382,14716500,1672.572021,503473,834.7622681,2388806,1436.577271,615917,1162.573242,3422771,280.7386169,259500,495.5599976,1117100,150.3737488,364848,87.9347229,4029900,273.8806152,427282,67.30000305,932400,161.4866791,1327100,508.5693665,978400,233.4727631,439736,171,822549,7458.01123,153125,81.29801178,1628700,96.99488831,3258721,177.0561829,5328861,195.9724426,5686,1910.817505,3479300,1427.994263,1136770,157.2668152,1156309,778.9462891,8095011,233.3965607,797900,724.3609619,1059416,11.53345108,13124200,11.40391827,3732388,127.2402802,1120400,25.61872101,2401010,84.02707672,1957800,252.2062836,894800,231.6888885,671833,75.43781281,3322944,1169.714478,123927,2688.802734,740273,47.17992783,4199300,104.744873,1008900,91.88607025,3183600,2688.857178,203103,121.3959045,327212,48.13282394,2823700,354.0551758,738900,112.1999969,916565,75.6508255,4126300,21.13779831,32705500,55.46836853,1795900,676.2744751,3477350,2577.607422,54186,236.2906342,2426815,1272.56543,176100,439.480011,208800,161.4199982,2568500,77.7514267,744200,145.0572968,1735900,169.9505005,602712,1803.123169,209089,89.91422272,174247,128.3852081,2249400,39.76410675,7834900,105.2948227,982414,146.5467529,3994400,53.54999924,1850236,607.8105469,327088,90.84156036,1258606,115.1867981,7888700,121.1908188,1189800,610.7852783,1169200,264.3827515,441014,203.2065277,3702000,913.723877,496293,909.5302124,96600,45.48154449,2775100,147.6284943,1423000,103.5057144,3342141,60.79000092,2284900,327,588219,101.9052048,955400,222.5,1262700,231.294281,951900,357.82724,697834,359.3657837,40344183,258.019989,87397600,57.76699829,1890600,383.0730591,945700,108.7200012,2306900,55.82415009,4963687,150.4799957,1379100,164.4827576,8829894,195.714798,9039900,87.36042023,929200,578.6400146,192300,56.13000107,10449500,74.23999786,8980500,36.30337143,13074561,43.0885582,2033100,223.6981659,822700,140.879364,2121605,379.1300049,1175900,4862.366211,3285386,56.49804688,1015499,570.9182739,2648400,239.8462067,1925000,125.3243637,3658500,799.8049927,364300,74.73391724,211469,199,1725430,42.54716873,6272800,942.5609131,4382675,1063.524048,3674402,275.6641541,5781600,963.4163818,107422,594,69082,31.01791382,5449200,28.33836937,1376172,133.102478,3227000,109.551178,1805900,245.668457,667500,32.17584991,2871833,75.07784271,70834081,471.3807678,147405,92.87417603,84772,87.53055573,1041201,266.9928589,898300,186.094162,539600,469.7600098,1128900,121.8548508,7126700,391.7342224,194600,62.04211807,2692300,10.96116638,6820800,1325,625431,42.3636055,17536400,180.572403,744900,358.3299866,460200,8.44351387,19936899,8.159999847,25439300,240.6600037,2631600,50.30866241,4617402,93.51133728,2384200,2141.453125,537258,125.2497482,1981800,54.18477631,11069400,1367,801124,654.5608521,103129,204.984375,951900,44.79216385,6520100,80.48522186,16054200,462.2000122,3333703,779.9220581,3732933,80.40000153,311148,56.11944962,2586400,148.7064667,1790700,298.8745728,530600,3152.972168,644321,297.2132874,868000,344.4734802,1229254,32.72372437,3394100,98.43177032,4771200,63.2202034,2621300,115.7449875,23235900,286.9039307,513998,132.8067932,1377500,136.5805969,2070000,29,1007419,106.333252,1561000,0,0,166.9900055,1393300,192.0831604,1951200
-02/10/2024,340.375824,546978,145.3609009,1200100,113.2584763,2560294,2430.468506,1947262,225.7294617,32880600,190.0240784,2946900,157.9246979,3941886,2290.330811,669353,59.01086044,1163525,126.1800003,2707700,111.4972,3454000,37.08286667,547275,12.72706699,5199700,108.1551971,961500,349.850769,2421300,29.80355644,2090945,505.8099976,1981600,223.8786621,1858000,56.52592468,2166300,2796.551514,536874,277.7554932,1297900,235.033783,491737,270.1700134,827200,1365.199951,42111,84.89292145,1235400,18.77825356,6538500,111.8522263,2031900,42.1553154,4669910,230.4609833,730692,5752.839355,823655,167.976532,481833,70.91283417,3004400,125.4736633,1861096,196.696167,298900,442.8730774,570984,283.6195679,1336100,100.7799988,958100,92.07349396,1271200,196.3885345,156423,238.0599976,550300,186.6099701,729700,144.2056427,794500,2179.885742,82708,279.7330627,532718,1197.736084,407126,199.0786133,5536600,10.8006916,10229400,159.7799988,24630400,167.0940857,2644500,309.3851929,2614400,474.5261841,485300,222.5866241,2229500,184.7599945,23704100,97.40499878,4405600,1993.162598,1866638,107.5999985,178606,345.9891052,673600,86.33428192,981900,24.49379539,7116700,136.1435089,365951,282.7944336,1347000,61.64902115,8607300,130.9998169,6003700,70.05000305,3088600,109.3167877,1713700,137.0299988,3884400,424.2000122,110955,203.4134979,920245,1527.539429,85138,823.8632813,898400,418.5,270056,136.0444794,620400,349,1941031,859.2874756,1305249,474.882019,11031432,215.7124786,1149500,169.0024567,14317800,212.2376404,372700,142.6956635,1324500,404.5100098,588000,268.0114746,2009500,11943.45605,2128582,3083.429932,176700,152.8899994,4357000,1298.224731,6736831,476.1600037,1083725,38.32801819,23302700,622.847229,129635,154.4580078,297914,65.52812195,822300,220.1427002,44979363,44.84554291,2036464,2705.065674,2775055,35.16914749,6463000,30.24956894,1688878,145.7355499,1764432,156.8143005,4001857,8.635519028,9444415,94.85462952,1782500,429.8875732,2057641,300.4702454,2987793,234.8448029,1235200,133.1232605,162205,18.71554756,3195600,761.2879639,1789959,47.02806473,1934000,93.6553421,1486300,3618.550049,45289,734.8964844,108442,379.5,860649,188.7400055,1472500,69.3274765,5251700,4714.567383,307263,4095.631592,164500,36.41098022,4484100,195.2200012,842900,937.942688,368200,437.5444946,2047729,407.7915955,2471018,73.64565277,780524,51.34343338,22198300,661.8132935,53969,63.14476776,1138128,111.9738998,1732724,55.39035034,1856508,64.23989105,188138,3523.018555,769468,304.8648071,89488,594.6653442,251849,406.3564453,49730594,335.891449,259789,210.5222778,499200,661.5999756,2028725,411.3542175,1345857,592.9246826,79312,456.6700134,2803400,104.4382935,1563400,1437.533569,76290,539.7628784,808029,109.0965042,868789,84.48999786,4518100,143.3372803,10360589,474.6376648,3689281,1384.762207,108065,28.23377991,983902,3071.301514,215117,148.1956024,1862800,76.10916138,631700,1251.396484,203504,511.8650513,638272,60.18171692,7380800,14.20325756,2398732,28.37714005,20128700,108.6480026,1678900,187.5287781,202680,79.56668854,3877600,387.9094849,1767900,288.4809875,1308300,371.7999878,899005,15.61890793,4958371,210.0136566,578200,124.9899979,1862400,2463.324219,560503,6997.736816,741,2725.286621,807707,109.6436005,5299800,1206,709486,157.5405121,642042,267.0100098,1202100,216.2971497,502000,86.08372498,1870800,38.53247452,4139300,4744,78793,102.054245,1107400,370.4313354,578429,105.8748932,649900,92.5,5369402,329.2399902,1397700,334.3199158,1627900,133.5569,279700,3673.792969,44734,99.81967163,4272800,3.370222569,233650,159.1709442,849800,39.79648972,11124400,302.8647766,175520,214.0245667,2191700,57.68000031,7418600,318.4700012,383100,69.12915039,3910900,115.800766,22107641,72.62000275,4023100,29.310606,6362100,98.56077576,1438172,144.7554169,1881400,54.82579803,235059,107.8000031,1083000,106.9125748,7559900,219.8067017,1812500,316.6499939,374700,45.45219421,3147900,2406.556152,1921677,52.65000153,2519400,117.9332047,778700,4135.231445,394389,88.51382446,3033800,192.8999939,675100,277.7985229,8512300,187.9712677,413861,280.2399902,2592600,32.69074249,3180692,51.60689926,11071300,75.11000061,3182800,33.64479065,7030900,203.7556305,1114400,225.9550629,4177979,23.6541729,7697600,75.57289124,3571100,58.04078293,3010000,436.2972717,606987,87.88820648,1648192,59.51232147,22297800,144.4006042,8105400,5049.01709,247977,42.95000076,8273100,55.7026062,2125100,47.83071518,8142000,143.5800018,2526700,61.75999832,1553900,209.5606842,207055,14.99106979,6270272,5072.912109,253779,86.23548126,1347600,116.2200012,3193900,410.7174072,863800,866.2347412,196892,157.6600037,1905800,111.4341354,6047100,124.5999985,18922,79.64344025,3821500,100.7106628,1346980,2615.622803,3175243,151.9089203,577800,188.4519348,2002600,36.78673935,3100198,272.2586975,1111700,93.33663177,6144200,2346.974609,168128,155.0493774,1361100,69.48999786,2255200,1141.536865,568365,20.96989822,3047200,54.58266068,1777402,294.8702393,673759,188.2149963,1032400,50.82294846,6312700,4433.39502,416606,416.8815002,489800,157.7892761,1371300,628.7259521,855321,585.8922119,90073,35.3839798,1370924,124.4960175,763500,25.57037926,3779964,31.78005219,806617,112.5135727,3360200,159.1100006,709100,39.39997482,8133200,67.09999847,3771600,142.4867249,1277200,64.17435455,4938000,251.429306,790500,100.9357681,996700,32.59421539,637502,744.7200317,558824,1786.013062,357447,291.2566528,1086900,389.8734741,274400,83.14495087,1945200,95.34130096,3108200,208.7581787,484802,148.9642944,896608,496.0950928,2142100,220.0076447,2258116,105.7594757,537400,108.6446075,3160400,28.56748009,571186,6.676216602,23908385,14.25056839,4266916,13.13693714,19719613,834.9280396,471262,754.8084717,1819480,12.67511368,4140789,124.336647,2636700,852.9610596,77412,196,305800,867.8578491,255300,70.96500397,1610500,36.28779221,9145100,55.989254,153634,534.340271,78000,63.55685806,2741600,175.9227448,495699,97.75883484,1233730,282.7346191,301500,323.8023071,1150600,64.45335388,2249200,58.86331558,2281100,65.15000153,10919000,152.6000061,330439,39.46094894,4703000,124.0823288,1055700,146.8215485,848900,3962.819092,1857037,169.6814423,565800,483.8822327,5974191,9.737559319,51457400,595.8977661,721741,34.94805527,2977000,1031.811768,568026,232.9273224,3151131,50.08209229,10744200,452.5922241,184300,260.8080444,1406400,42.25598526,3774000,692.9423218,41385,378.4117432,425354,219.6399994,390000,90.50805664,1900051,140.5546875,726627,855.8070068,443541,182.4499969,2296500,1938.160034,106400,81.75759888,2235600,40.49230957,3152600,20.55237579,202600,4922.324707,32575,41.5966835,2033500,811.5,257266,33.45625687,559676,631.8078613,541184,106.3699493,994300,93.00992584,363333,507.7158813,87822,234.4400024,2612700,311.4064941,741140,77.58999634,3000100,58.26140213,2530191,999.4628296,240137,46,1187761,10505.82324,81468,77.82733917,518162,297.6773682,1218300,154.9499969,653000,6998.377441,1941,185.2937469,2879800,90.88368988,1763400,468.3404846,164691,251.7988129,2769700,39.88000107,1533100,1011.781921,366886,82.28821564,6042300,70.38198853,5958300,104.2862167,579400,21.62226295,1694651,433.2783508,19980462,43.95956421,2525200,44.34926987,10730100,178.1809387,886412,2034.663696,125996,166.5809479,12745000,165.1317749,17760200,134.4284363,666300,351.9135437,410670,96.59503937,3378000,2904.87207,245647,246.4128265,1095443,169.4399719,603000,393.5,222164,482.151825,1445100,165.5696716,213168,1494.826294,8926413,1029.580078,91900,29.03610802,11321400,69.43352509,1285100,90.11658478,4167611,13.67326546,12499800,278.2678833,1163437,400.5905762,999600,401.7358704,3431300,95.65068817,265694,79.70019531,256989,179.9431305,429546,887.6580811,610298,500.9441223,1674214,131.1071625,5121613,115.6462631,1160700,254.9251709,239000,1911.277954,295030,1993.501587,63379,2601.802246,554207,390.7287903,27821110,230.9255676,1044000,309.0131836,1268130,245.484726,73261,144.9651947,243259,190.7847443,629545,79.76999664,1691600,199.735611,1841800,19.95701218,12851100,33.80639648,8804100,2070,43264,30.36502838,1906800,675.5982056,30061987,71.20999908,1484200,857.7194214,212697,16.62236404,10699400,1130.660645,411002,187.1994934,1620300,374.8250732,623209,109,1230232,422.2779541,327289,243.076416,19640500,2370,78618,908.7334595,1779601,189.9823608,181387,101.0076752,1762900,349.761322,146898,190.8654327,34083060,13.07500458,8237403,213.6925507,3343400,178.557373,389412,159.130722,1982900,2159.141846,902102,1187.680054,19917,485.9700012,408100,391.9496765,620548,208.3696136,508700,100.7930984,1034300,30.35765266,3317299,921.1019287,996276,8102.638184,271253,356.3891907,184187,3259.394531,1283765,2140.562012,6838026,1810.710938,1625275,777.6885986,1175781,67.62999725,1348900,806.7967529,1955562,15.04322338,7980771,126.7323608,2279196,22.38999939,59033900,603.3850708,1164600,33.1570816,2596800,553.1456299,405496,46.41616058,3267100,29.58055496,3606800,48.79999924,2080774,231.7599945,795600,99.84757233,3412300,115.7064209,1039500,3.431899071,68873587,486.6199951,740900,507.2799988,163500,113.4746475,729561,5093.286621,892822,78.29396057,5272839,255.6149597,776200,50.82382202,1551143,16.9774189,6212800,174.0906372,529450,132.5162811,1431170,974.8884888,267858,166.261322,480400,118.7394943,1376700,75.60322571,2271000,140.3345337,16675628,715.8344116,135597,460.8885803,902387,99.75736237,1440302,546.9341431,380193,552.7765503,727518,1030,122843,177.1996002,344200,1533.272461,571355,111.980072,3037278,156.1231995,4684400,202.7373657,5810900,1043.8573,191295,86.05953979,1105680,137.1743774,1306001,78.35062408,1995900,35.92726135,6426600,236.0834351,506743,15.46942711,6980600,155.6900024,689900,311.9758911,7024682,32.53171158,8097000,136.3480835,2507154,21.95510864,7930600,131.5085449,2118700,769.9290161,701800,1569.463013,259558,136.6221924,1587600,21.96262932,15220900,75.43000031,1681300,870.5328979,123783,68.93661499,11155500,54.96710587,3872700,21.81227875,16504900,78.39753723,750200,637.6751099,2642974,163.4755402,635500,178.3583527,1765500,224.1101532,28408710,216.5286102,284400,239.928833,686300,586.8905029,269800,38.14817429,2152100,57.63217163,148415314,884.3071899,1751600,205.068924,4749818,586.6967163,1192500,58.63462067,1456100,266.7005005,2244200,100.287056,401743,80.55565643,14324000,669.8049927,591389,10343.66016,504818,260.5299988,1712000,28.91193199,7088700,50.73987198,10484800,64.98184967,6786600,889.6815186,565886,87.79730225,1769300,111.5299988,3375900,492.7343445,1736500,150.9023895,579500,287,138202,246.441452,857600,81.84581757,1012700,52.78239441,1687377,652.2684937,404963,296.8320618,2352400,71.65000153,411598,75.98729706,5632100,486.6233826,1048000,466.7263794,717600,254.3800049,1401000,70.15356445,5047600,86.93821716,4438900,193.9262695,208951,1970.719971,514600,79.5045166,1879100,270.8425903,259430,39.61999893,4407500,3088.426025,152208,159.4900055,535800,80.17540741,3608800,368.3652649,6777734,251.3295441,345200,34.13140106,1461549,518.0650024,624700,218.7743683,1409800,132.7854004,2624900,1419.70459,1103062,207.4173584,7308142,1169.995728,529595,50.93999863,6588900,47.15354538,7721700,331.7999878,541300,211.2614746,1841681,205.9909058,2100200,26.30314636,3115100,161.6703644,2847000,910.9863892,362500,237.9160767,970976,578.6958008,174100,108.0772247,9041800,63.15999985,4107400,459.5464172,2515079,71.80345917,10872900,101.4895935,3293600,583.2618408,401500,414.0217285,16582300,445.0873413,362100,315.4153748,218038,164.6399994,12557500,25.34116173,2375600,168.4190826,1113400,36.79072952,4373000,1498.119995,226600,117.5615692,1411209,852.6021118,218263,462.3990479,251474,255.8630066,767959,175.8776855,354504,395.9042664,174610,1573.115723,14372,171.5627747,1970992,19.86000061,9362000,9.709926605,5442852,72.10346222,1817000,256.7608948,139200,82.85149384,8403800,52.93893433,6744000,78.10823059,1910604,711.0900269,1758200,1028.537598,9479487,33.69559479,1983900,81.2960968,33208800,529.5818481,690900,3.82879281,8063213,880.4099731,933200,91.06868744,2229200,241.7122345,968300,120.5866013,1122500,85.96363831,670700,148.819397,1547700,118.8159256,221845900,9732.629883,15300,333.923584,19585746,27.37581062,388200,26.00409317,1285400,230.9990997,1404500,9783.998047,312270,59.0128479,4326300,382.7000122,2978334,1394.103882,31521,192.2693939,813100,89.19449615,2396700,98.52796173,1180700,71.51000214,4333200,156.1999969,784141,387.282196,355807,9.542926788,6835414,165.9732971,7073000,76.99466705,3454500,380.932251,739096,103.0416565,2778400,2054.772705,42014,52.35478592,22803300,67.43301392,272773,764.6205444,251998,381.761261,418975,38.46481323,313965,166.0650024,4105200,10.26823425,5170954,663.6557617,248726,165.6578522,345400,136.8904419,3208300,94.0140686,1735300,176.5598907,368617,19.78764534,13532800,297.6000061,2715986,152.7100067,35954200,88.28485107,1885000,163.2395782,5786000,300.6489563,413783,179.5748444,476014,26.73411942,24957200,81.98227692,951700,167.6801605,6212700,249.240509,1476000,621.3129883,519700,612.9721069,163233,206.8663788,284816,142.188797,1072600,554.7382813,3568821,100.7255249,2080767,329.5,760131,207.6895142,385700,119.7987366,3848800,2461.257324,113111,116.375206,3425000,173.1322479,1394000,491.9302979,352002,583.6652222,2021142,94.03916931,2629800,86.28289032,891900,232.6300049,402200,367.3263855,209000,532.8334961,36544,127.5693359,858700,1194.657227,29736,32.03133774,4359500,99.36086273,740908,720.2521973,15826040,40.79037094,4389251,341.4735718,903200,3497.495361,123005,1623.33606,1207306,1020.79187,1639066,129.5595703,1925600,177.9100037,383600,742,628679,93.67753601,622710,298.7312317,545100,77.44000244,8073300,164.6147919,4484600,44.12001419,1394200,131.9408112,1475339,455.9141846,1411359,1768.927002,28523,172.928421,1067800,1819.408203,138917,68.36077118,780500,1035.829468,687000,3563.418457,3179040,21.64801979,8778700,3337.7229,14234,129.0238342,394079,278.9714966,911964,5367.82373,1845338,122.240921,1039000,4588.134766,1118334,190.5139313,525900,236.8017426,875300,2140.377197,58921,633.7119141,3220141,34.96313477,1428066,261.7573242,682100,49.75955582,775100,152.5,1821892,548.1346436,367000,329.9164124,1429648,146.0966339,1371600,518.7355347,30582680,799.7134399,740503,198.0204926,666200,3764.092041,47798,360.5996399,13980203,121.6033783,3802900,124.7485352,643400,31.29014778,1576667,207.4599304,517004,877.5788574,229838,508.8491211,309719,4.254648685,24618618,97.86934662,1278024,201.9249115,820111,237.3191528,739100,289.0549622,4186852,94.10134125,6346000,62.54677963,4817400,1550.73938,180200,560.871582,267202,348.4035034,1416914,62.62504959,735403,78.53143311,1165419,1014.833496,2044594,80.21826935,780075,861.6246948,1825887,144.3618927,4483307,125.9280701,929535,2519.955078,12242923,51.82809067,684274,375.0054932,794300,176.4906311,832238,114.496048,634000,42.65762711,14614600,1679.57019,4607986,841.9619141,2426781,1411.584595,395113,1150.577759,2082440,283.6923523,335100,496.8200073,645000,149.9738159,511004,88.62171173,4869000,279.3781738,423610,67.62999725,820700,160.5246735,1321400,511.0416565,962300,232.9728241,333875,171,406022,7532.991211,123121,80.77488708,1740000,94.39635468,2545244,177.7559967,5997257,194.9766541,5501,1873.331055,4697923,1429.994263,329726,157.1668396,1309740,795.1410522,5854540,232.357193,316400,729.3600464,1148573,11.46615124,8532200,11.3910675,2197973,125.635376,1160000,25.8895874,2536680,83.38703918,1483600,250.2389832,1212700,232.6221161,497539,75.43781281,9083015,1151.718994,90789,2607.838623,919387,46.27057648,3020000,104.6395111,1049600,93.74440002,1813000,2716.845215,478294,120.65448,184249,48.69262314,3047400,351.9146118,830100,113.1999969,319855,75.30049896,2664200,21.19511032,29820100,54.48184204,1596400,669.2768555,1013601,2567.616699,35102,233.7928467,1659406,1278.387817,175900,443.1700134,220500,160.2400055,926500,77.01539612,714100,144.2112885,1372100,171.9499207,1868998,1773.137695,84762,88.88380432,149703,130.8237305,1307900,39.81175995,5736200,105.4946289,978574,144.8136139,2795000,53.5,2527088,599.8130493,255560,89.44245148,826269,114.9991684,4315500,122.9949112,544300,610.56604,665400,262.8834229,252019,205.1587219,2245100,890.730896,443358,925.1177368,58300,45.00030518,1732400,150.2363434,1432300,102.3068085,2956157,62.47999954,2491300,324.6000061,497305,102.1240234,662200,221,1125436,231.2352753,965900,358.3269958,1664042,354.7675171,20892856,249.0200043,93983900,57.23534393,1754000,384.2818604,728800,108.7099991,1715700,57.07597733,5178446,151.3699951,1178200,162.9838104,11579398,197.4913788,4389400,86.89089966,776700,584.1099854,126000,55.74000168,5372900,72.87000275,11323400,35.74383545,11551149,43.29008865,2661300,223.0410004,707600,141.5787506,2923578,373.8800049,942400,4841.374023,3389289,56.2466011,991655,579.7370605,3667000,237.6973114,2568300,125.0798492,2258400,789.1381836,499600,73.16900635,253651,199,2654242,42.34620285,6114300,930.0667114,782734,1036.536011,2120068,275.0683289,4741600,959.4188232,91024,594,113212,31.01791382,3511800,28.02285957,1425504,131.369339,3024700,110.7957306,1143100,238.6901855,930700,32.18543625,2364782,73.65863037,53967443,474.8799133,134489,91.84120178,62139,87.09899139,609036,266.3368225,557500,186.7106781,428700,462.1400146,897200,124.6588516,8792700,389.7355652,174608,61.41091537,1991700,10.94208813,6955700,1286,1195105,42.21367645,12040800,180.3435364,551600,355.0499878,349300,8.44351387,15702917,7.96999979,24302200,237.1499939,2238700,50.1278038,5065502,93.03775024,2538100,2155.449463,550707,124.7097931,2047400,54.09673309,9007200,1276,1033170,638.5716553,114232,204.3830109,909300,46.02886581,6614900,79.6533432,16618300,458,469294,776.5241089,3265476,82,112297,56.48207855,2643200,150.1635895,886500,298.884552,281800,3116.984131,705303,292.1012268,523300,346.9732666,1654625,32.64604187,3259300,100.9952621,4512300,63.05567551,1940400,117.2794952,17129700,283.9049377,10006059,132.7969208,886300,136.8748627,1345200,28.86000061,650330,104.6987305,1474400,0,0,169.6900024,1257600,190.1467133,1233300
-03/10/2024,339.8760071,454470,143.3869171,1100000,112.4587631,2740375,2376.523682,15917488,224.624588,34044200,188.7013702,3453800,154.427475,2438287,2307.325684,1015250,59.20743179,1222821,125.2900009,2247000,110.1137924,3472100,37.2288208,570267,12.61472797,6027454,107.3088989,891100,354.7113342,3646300,29.70697975,1686432,503.7999878,1921600,222.7284546,2087700,56.21825409,2167700,2801.548828,299022,278.8036194,1489500,234.3401794,254620,268.5899963,740000,1353,53961,85.49514008,1360000,18.0607338,8837100,111.1667938,1631800,42.11533737,2887326,230.9608917,498552,5626.864746,532934,164.3812408,524547,70.80516815,3303800,124.7050934,1739994,193.5535126,388700,440.3738403,441965,283.7683411,947000,100.4499969,874200,92.30840302,1785600,195.9885559,127790,236.9700012,598100,184.2751312,1295500,144.2550812,657200,2139.887695,52574,277.7199402,480376,1209.733398,436833,197.534668,3813300,10.72374916,5229700,162.8500061,29598800,167.9881897,2126000,307.2080078,1525300,473.7358704,441500,220.0908051,1590900,181.9600067,30204300,97.52749634,4528800,1945.670654,499066,107,373772,344.778595,745400,85.82429504,886000,25.22594452,6452200,136.5433502,276633,278.4841919,982200,61.57957077,6565200,129.6769867,3591600,68.97000122,1975800,108.5080032,1024800,138.2400055,3035400,438.7999878,308905,200.2164154,589238,1529.53894,102235,824.0810547,651900,415,126762,136.1422729,744200,354,1182352,847.4890137,1459229,469.885376,14492744,213.391922,362700,170.22052,13072300,208.385376,453600,141.3087311,847400,415.0499878,927100,265.7064819,1614500,11961.45313,1443950,3066.919922,123600,150.5200043,5704800,1299.224609,3918609,474.7600708,614654,38.34755707,26030200,613.8800049,70602,155.4577332,743429,64.40461731,1276800,219.2929382,40271438,45.06863022,1889288,2682.081787,3661315,34.29896164,4135400,29.72210503,1945021,145.3357239,1283391,156.414505,3130477,8.710172653,7977246,93.40864563,3608300,423.4892578,1482490,305.4697571,348788,232.4940186,904900,130.792984,166858,18.43297386,3929500,754.289917,909584,46.31772614,3300300,93.38486481,1021300,3653.536133,77019,740.8956299,139701,379,686680,184.7799988,2037000,69.20046234,3074300,4759.562988,291849,4074.890869,120600,36.73380661,5916300,195.8600006,1116800,932.2989502,511100,433.7467041,7495811,410.1903381,1912488,72.50708771,946014,51.76365662,15398400,667.8115845,84321,62.65873718,1127533,112.7737122,1150033,54.59983826,2721746,64.04698181,217472,3491.027588,527397,305.8643799,138285,559.75,524118,408.7550049,63566854,325.6947327,261635,211.7534027,393200,635.5999756,1534216,409.3548889,303231,589.9251099,87134,452.9599915,2564700,104.030632,1431500,1419.539429,133512,528.7677612,1617660,108.6968842,588637,83.81999969,4580800,142.4376831,8829109,481.2367859,3588527,1394.760498,53672,28.27253532,701961,3129.28833,211674,147.2122345,2109500,75.8052597,751000,1243.400391,521095,512.8647461,315160,59.48316956,7939800,14.05360126,2078383,27.68846703,8150800,108.786026,2468900,183.7654877,240932,79.08261108,3427800,384.9956665,1866100,285.7182922,758100,380,1373483,15.76023388,3143474,208.3283844,885600,122.5199966,1539100,2451.327637,383557,6937.755859,2566,2681.298096,813109,108.2325592,2655500,1181,422959,159.1399078,279388,265.7900085,1123100,215.2223053,316400,87.19700623,1536700,38.51322937,4191100,4763.995605,34358,100.1566467,1537200,371.9310608,816258,103.04245,976100,94.09999847,4509349,322.3900146,896800,334.172699,1145900,132.6189575,240700,3728.774902,66687,97.77555084,4695000,3.370222569,276130,155.9527588,1166700,39.32433319,10457600,303.364563,154727,214.6946716,1819900,56.70000076,7004100,320.7234497,541900,69.02241516,1284200,115.9657211,42804129,72.04000092,3864400,29.5544548,7995600,97.26129913,1019154,143.4513245,1967200,52.91663742,527235,106.9700012,2004100,108.908226,7397400,219.1323242,1460400,318.9500122,582700,45.26078033,3235300,2413.554932,1778037,52.18999863,2681100,116.4484329,463000,4144.227539,189840,87.6634903,3104300,189.5899963,855200,279.2198792,3868400,188.271225,893284,283.75,3336400,32.197155,4116560,51.42055511,11029100,73.90000153,1176400,33.59555817,14237000,203.0112762,1389900,223.7554932,3914050,23.88607597,5427300,75.34644318,2587300,57.49640274,1666900,435.7974854,419695,88.23815918,1890863,60.16251373,10141600,144.6876068,6553300,5099.007324,95436,43.84999847,4149500,55.43535614,2216300,46.90177536,9561800,142.1199951,2185800,61.59000015,1231000,209.4621124,296293,14.94436836,4986471,5072.912109,247137,85.34423828,1333300,117.5299988,3719500,403.0748291,1103800,891.7122192,297593,156.7899933,1574300,113.6046753,6872500,124.5999985,805869,79.78953552,2858500,97.9278183,1083175,2616.122803,4308182,149.2309418,558900,188.1057892,1902700,36.6059494,1659274,268.8890991,1332000,92.82112122,6180300,2326.983398,86755,152.8149414,1199200,69.08000183,2381500,1154.531494,120718,20.85725784,4839200,56.08218384,1323549,301.8671875,1079172,187.5918274,699500,50.65564346,4066300,4207.425781,422157,414.6059875,443900,156.9552307,1149000,637.7220459,516505,576.8938599,193627,35.20537186,1139303,123.3835831,868500,25.54123497,3688867,32.25608444,1473838,111.6264267,3856600,159.0700073,617400,40.65493393,11722800,65.68000031,3457500,139.9892426,1547100,64.35152435,3397600,248.261322,586900,100.5202332,952100,32.36501312,660795,743.720459,214167,1786.013062,188817,291.4254761,807600,387.1392212,267500,82.35608673,1472900,93.66261292,3095800,204.6243439,315698,147.1647186,268724,489.309082,1086900,218.2092133,1232844,103.6279602,1004800,107.8184814,3236700,27.21073914,2052657,6.556059837,25362377,14.13085365,6458359,13.12576962,12613223,859.3966675,537825,759.0073853,1080930,12.5353508,4661852,126.7200928,2606300,853.9610596,202961,195.7200012,350500,857.6972656,209400,70.46537781,1223100,37.17598343,12309700,54.88172913,278455,528.6555786,139400,62.80385971,1604600,174.7232666,402850,98.35858917,590727,279.5410156,294700,322.7854614,960600,64.58444977,1689200,58.38295746,3489600,65.37000275,6050100,153,368592,39.29713058,4137800,121.0022354,1014100,145.9073944,1383700,3958.819336,1302232,168.8006287,641700,480.183136,3732235,9.709685326,44458300,602.8965454,626860,34.62002182,3856600,1033.847412,620670,234.9266968,2429299,49.04733658,10383900,454.6521301,164400,256.0693054,1733100,41.65164566,4031600,691.8425903,102459,377.9118347,494365,218.0800018,282900,90.60795593,889082,139.1551361,591247,847.9157715,666214,183.3600006,1974200,1935.949951,109500,82.00251007,2219000,40.26081848,3277400,20.17321777,237700,5027.267578,19962,41.5075264,2127600,806.5,218458,33.17297745,674565,628.8087769,526794,106.7814102,419300,93.40953827,402931,494.7231445,199403,235.1199951,970500,310.9066467,296784,76.98000336,3717000,57.57862473,1851430,992.4630737,312972,45.20000076,907632,10805.70313,31396,77.72743225,756881,293.4558716,1124300,154.4100037,582000,6838.414551,5036,182.7594147,3999500,89.72567749,2592900,470.3398438,286255,254.1841583,1913700,38.95000076,1528500,1022.577515,1274046,81.73470306,4086100,70.13233948,3443600,103.9392548,488800,21.33885193,2621235,429.1795044,18182873,43.6463356,2480000,44.50758362,9409900,179.1808319,839346,2059.659424,39451,166.481369,11004300,165.1317749,15073100,132.2972565,553400,347.4146423,388040,97.11927032,1502800,2908.870605,158178,244.9133453,686677,166.5642548,791000,394.5,282102,476.3796387,1290600,165.5696716,640806,1459.842041,7683345,1020.674133,147700,29.87210083,16453700,68.89617157,1148600,89.06697083,727825,13.63477707,9318700,273.6733398,2042912,389.292511,932500,402.0484619,3320700,94.78596497,219261,79.02099609,270591,178.9434357,257702,892.6561279,57265,501.9439697,279873,129.5083008,3040921,114.741394,1366600,250.9578247,275700,1904.28064,611402,1985.50354,80687,2578.803955,282166,388.0293274,101599069,230.3469086,1088300,310.0125732,2513227,242.1673584,74870,144.1789398,194186,184.5852509,692580,79.22000122,2560700,198.7559509,2047600,19.81098557,10884200,34.20999527,7227100,2060,59337,29.9510479,2163600,684.5928345,30398573,70.54000092,1172800,854.720459,59009,16.44261169,8247200,1130.660645,497780,184.857193,1238000,377.3661804,133417,110.4000015,463744,420.5007629,257177,238.4316406,5396800,2375,66693,904.2348022,1283264,187.9825439,203906,100.4691696,2418700,348.7620239,39169,188.6658325,31114659,13.12293243,7235329,216.6004181,3788300,178.557373,520713,161.4446869,2585800,2119.157959,2505042,1189.679443,79514,483.519989,379500,390.9498291,725129,207.9061737,472000,98.47386932,897100,29.49057388,3240761,920.6021729,643366,8178.625977,266951,358.3885498,237669,3239.398438,2119367,2143.560059,1962887,1794.713501,1304908,770.1915894,926707,67.04000092,1426500,805.7970581,1347691,14.90190887,6451215,127.9317169,3832478,22.26000023,49565900,599.9372559,1289800,32.93526459,2108600,555.6439819,313964,46.26179504,3106800,29.34254074,3125200,48.70000076,1164039,227.3999939,854300,98.83850861,2118800,114.7664337,948200,3.404192686,80800648,479.6300049,764500,508.2900085,192800,114.6733398,370361,5123.276367,310534,77.74436188,4004086,253.7604523,827700,50.76515579,1599208,16.68141365,3144000,173.8906403,486732,136.2736053,1681650,978.8881226,394366,164.8670807,498800,119.6676941,1233800,74.5368576,2443700,142.4343109,13441485,724.3323975,154615,461.3884583,66962,100.9568405,2118796,548.93396,185910,559.7737427,984528,1022,64949,181.1768646,795500,1504.286133,1060554,111.980072,1432843,155.4741974,4791200,200.7226105,7251300,1035.858276,133796,86.15949249,874599,137.7742767,504581,78.38951874,1788400,35.55847549,6025600,230.8468475,312330,15.622118,8057200,154.5700073,602700,310.5764465,7404785,32.34240723,6316400,136.3480835,1398140,21.86904907,3377400,130.1956482,2147200,767.1558228,584200,1589.456299,83843,134.9645386,1436000,22.35516167,17220600,74.19000244,1494800,838.7339478,106052,68.46092224,9374800,54.50651169,3329300,21.46528625,10312400,77.92887115,560400,641.6731567,1755094,163.4260559,723400,178.1581573,1412421,223.0110779,27271533,212.6429749,434400,238.4087982,691900,584.1844482,297100,37.93500519,2821500,57.41227341,150665222,878.8291016,1974700,203.2700958,3478216,589.2449951,856600,58.61526108,898400,265.0817871,1634600,98.57233429,350237,80.25979614,6725800,671.8044434,1478944,10373.65625,951547,262.5599976,1715300,29.83101273,10322100,50.88675308,6042100,66.65080261,4480500,888.6819458,179684,87.41950989,1907800,109.0599976,3019800,492.1377563,1382200,149.1622162,527600,286.5,176834,247.095108,935600,81.74751282,1254600,52.20257187,2392141,645.0470581,338628,296.5291443,1802500,71.80000305,497948,75.12270355,4483700,480.1420288,956300,464.1852112,576100,253,842700,69.06652069,4997100,85.62125397,3435000,194.7259827,71990,1959.199951,243200,78.98932648,2082800,266.3452148,200464,39.66999817,3530500,3038.859619,210882,158.5,685200,79.05153656,2423100,370.2650757,32292481,270.0816345,736900,33.51641846,1833647,518.2439575,427600,217.568161,959200,132.1481171,2504900,1388.721924,915182,202.2219238,9247795,1179.995605,753897,50.31000137,4156000,46.58498383,6877600,331.3599854,316700,210.0622711,436572,207.4908295,1371594,26.00226402,2951100,170.9181519,3325800,914.8031616,347400,236.4165955,989129,574.697876,224324,106.2450714,10280600,61.06999969,4711900,455.2469177,2133320,72.00280762,8344400,101.5381546,4587200,581.2265625,542600,413.4361267,13686400,444.7011414,611900,315.9152222,117298,163.4100037,8814200,24.94857979,1728300,167.5634766,825500,36.63354492,3523600,1463.400024,80800,117.1616974,1569291,853.6016235,136298,461.0456238,155648,254.3886566,937022,179.1753998,561772,394.9045105,270370,1541.133667,22511,170.9628906,313269,19.44000053,10084200,9.580151558,5260706,72.03431702,2602500,251.5584869,228000,82.48297119,7031500,52.15465164,5583800,78.90727997,854887,706.7999878,2256400,1012.5448,7646851,33.70531082,2389700,80.31781006,18143800,528.3141479,443700,3.799787045,9361484,890.6400146,1193800,92.60473633,3029500,239.6085052,1213500,120.2827301,999200,86.12895203,1525300,148.6621704,1715300,122.8147812,277118000,9636.05957,25000,329.5259094,15726733,27.18701363,534000,25.83530045,1571900,228.918396,1748100,9863.982422,300625,58.99394989,3617200,383.7000122,869504,1419.087891,18616,189.7157135,1250300,90.44550323,2763300,97.54306793,1416100,70.33000183,3652200,153.3999939,732760,382.7640686,282275,9.174700737,18539593,165.1320953,4735700,76.6206665,2845500,383.5303955,545256,102.5402679,2843600,2019.776489,29617,53.67737198,17561500,65.76143646,515755,754.1257324,760312,376.1647339,310613,37.09072876,1368298,167.9700012,4020600,10.28792286,6605063,669.6525879,61039,165.4889526,348600,135.5289307,2884900,97.21123505,4045600,176.5598907,337412,19.370224,11368000,300,1495573,152.6199951,18784000,88.83765411,1935100,162.2575378,5090300,300.0492859,240512,181.7745209,1222986,26.48182297,25678900,81.5197525,666200,165.9245605,4794300,247.221756,1887100,620.1347656,381200,610.972168,114551,206.3667145,125229,141.8613739,1124100,523.03302,5553708,101.8247147,4057781,329,266753,206.8795013,311100,117.7342377,3400500,2463.256836,67926,115.1880951,4523200,172.157547,1706100,493.4301147,945538,573.1712036,682904,94.58361053,2065300,85.99473572,1051300,229.9900055,369400,366.0256958,226100,533.833252,85644,124.796936,1191900,1199.655884,17838,31.73098564,6372600,99.66074371,299735,703.0557251,19241059,40.83525085,2597644,339.2631226,629000,3523.491455,110478,1646.32666,1038643,1026.790527,945146,133.8566742,2766800,177.0700073,478900,738,276969,91.52182007,489873,298.0420532,785500,77.30999756,9121300,165.2015991,6260200,43.31421661,1724400,133.2402344,2067990,460.5133362,704155,1756.934326,50092,171.1493378,1141000,1819.603149,147774,68.32228088,534800,1010.259094,797500,3550.42041,3807370,21.52327347,7960900,3352.712646,6761,126.7820053,395332,279.971405,942426,5321.851074,1900368,123.0898132,1527500,4573.141113,1015229,189.8135223,697200,236.3754425,544700,2123.484863,48903,625.7130127,1413870,34.24784851,1103859,260.4695435,569700,49.12731552,1514000,155.1000061,1716811,545.7089233,623400,329.1166077,520631,145.157135,1697500,533.3337402,60925009,769.7241821,428181,199.8117676,1379900,3754.094482,55537,361.8992615,4012266,121.2406387,4765700,123.7711258,599300,31.05786514,1270584,204.7900543,733009,872.0814819,98802,513.8475952,214655,4.255609989,24403439,95.99203491,1220300,199.0013428,1394256,235.2987671,880600,292.6531372,5334468,93.18470001,5556400,62.59614563,8144400,1552.739014,134685,560.871582,244194,347.004303,1389186,62.62504959,855235,78.93109131,1463145,1002.33551,2099876,78.37911987,1010869,853.0284424,1795121,143.9619904,1896973,125.9280701,1245314,2562.937012,25311056,51.45437622,401287,369.9876709,713800,175.474411,803116,112.7180099,741000,43.57989883,13775400,1662.574585,464214,855.9613037,3307712,1411.584595,581796,1139.69165,1819420,281.4405212,201000,495.4100037,865200,146.9743347,606867,87.76055908,6120700,278.8784485,460529,67.26000214,754600,160.34375,1126700,510.9324341,753900,233.4727631,418505,169.8000031,541585,7368.035156,113233,79.9514389,1711300,94.39635468,1727865,178.1558838,2623875,186.0144958,9041,1889.825073,3700121,1433.994141,564591,155.8670959,1472416,797.1403809,6494311,230.5061035,241300,724.8609009,2200835,11.00346756,10279200,10.92477798,3981157,125.5763016,897800,25.32323647,1612978,83.3579483,3023000,238.4742889,2627600,229.0856323,514277,74.93820953,4684787,1143.720825,50359,2596.843506,485433,45.10969925,3322600,102.7430573,928500,93.13780212,1908700,2607.146973,264237,119.6164856,185087,48.67297745,2804600,348.446106,850800,112.5999985,368347,74.09382629,3056700,21.06138611,28894700,53.70808411,1417000,668.7770386,674637,2508.36792,52571,228.8442078,649022,1257.61499,219200,439.5400085,154100,160.4400024,974500,73.60375977,1142900,142.3225708,1387900,172.1498718,1456400,1815.11731,74998,89.6852417,194598,128.4051208,1409700,39.54488754,5646400,105.0950165,559792,144.043335,4790100,53.79999924,3799526,600.8127441,349444,89.34251404,299115,113.6264801,4851700,125.2847061,675600,598.8074951,1258200,261.8838806,271574,205.1094055,2902100,887.2866821,279906,965.3550415,111400,44.9315567,1697600,152.4520416,1026800,101.9071732,4452602,61.59000015,1479800,324,254107,101.305809,967700,226,1196231,229.5039215,1039700,357.82724,591566,363.8641052,31548164,240.6600037,80729200,56.13336182,1612400,383.3703003,858000,111.4599991,2258900,57.90426254,3953389,147.6600037,1462100,165.0823059,11612042,195.7827454,3167000,86.02179718,825100,581.5499878,94000,55.61999893,6866800,72.94000244,11096300,35.75331879,9788439,42.89662933,1670200,214.2487946,1529600,141.8784943,2347183,372.7200012,1002400,4799.387695,2785239,55.26015854,1303698,580.1677246,2645800,235.0405121,1990200,122.9263916,3635000,782.3375854,399800,72.10028839,238395,201,600652,42.08781815,4513200,922.0704346,766102,1033.537354,974520,274.9292603,3036700,929.4370117,122885,593,34239,30.82860374,2352300,27.52569771,1563889,139.454071,5224700,110.8255997,1149200,239.3254852,524800,31.24585533,2252405,73.69861603,48917417,471.8806458,91634,90.52649689,76445,85.72927856,786621,269.0304565,1363500,185.3582916,406100,453.5499878,992700,131.6986847,14026800,385.7382813,293297,60.76029587,3061100,10.9039278,7017100,1300,850483,41.71704865,12258400,179.4777374,475900,354.3999939,435700,8.414399147,13957556,7.739999771,30586800,240.9400024,1682500,50.17301941,5244769,93.0860672,1417400,2127.633301,346493,124.1502075,1702500,53.78369904,8135300,1229,479364,635.5736084,77460,206.1279297,1019900,46.57959366,5932700,79.6533432,11640400,456.3999939,605021,772.5265503,2583464,82,111985,56.02144241,1766000,149.7894745,935100,296.3922729,321900,3135.977783,518258,287.3352051,663900,347.9732056,1154765,31.97603226,3995800,102.0246124,3880700,62.32978058,1818300,118.3025055,16524300,287.903595,616575,131.4924469,1007800,134.5893707,1993400,29.18000031,443793,103.2128067,1910100,0,0,169.6300049,1491500,188.6943817,1325000
-04/10/2024,341.3754578,515158,143.8035583,1001100,112.1588745,2912890,2383.38916,2117321,225.7493439,37245100,187.5814209,4749700,159.0737762,2263092,2319.322266,742949,59.16811752,1234182,129.8500061,2986600,110.5160675,4366300,38.49378586,841473,12.74110889,7267991,109.2202072,1293200,355.6932373,2131400,29.58142853,1853020,507.2200012,1949300,224.370224,1895200,56.94898224,2299700,2802.54834,413140,279.3326111,1076700,236.0246429,329243,271.1600037,846400,1349.199951,57763,85.22317505,1182100,17.85303116,10667600,112.8607788,1717700,42.1553154,7279498,231.9607239,577113,5610.868164,497931,164.6366425,644315,74.43645477,4192600,124.9809875,1519047,194.5977936,262300,449.8710938,415713,287.2998657,828500,101.4800034,626800,99.92327118,4783300,196.7885132,313430,241.3500061,466500,186.9533234,704700,143.9782104,691500,2189.88501,78177,279.7330627,563759,1221.730835,430830,199.8901978,4131100,10.77183819,6625900,170.8999939,44556500,168.9915466,718400,309.3174744,1467800,481.0462646,451900,214.6960602,1942500,186.5099945,40890300,98.99250031,4253600,1972.666016,518131,108.5999985,190134,345.3441467,568000,85.71641541,653500,25.56824875,6617900,138.542511,380514,278.40625,919000,61.90696716,5287900,133.5961151,3846900,70.33000183,1917700,108.0565948,1079900,140.5500031,3756700,445,233347,200.6160583,672594,1537.536499,124552,824.6651611,862500,418.5,162722,136.7485657,674200,358.5,862246,846.2891846,1124163,473.5828552,5585130,213.701355,367100,174.9243774,17921400,210.3458099,244300,139.2479401,853600,421.7999878,611900,273.7206116,2239600,11735.50098,1690859,3033.580078,94500,155,6657500,1296.72522,4783199,480.9595947,371473,39.18778229,34209900,617.8792114,145028,155.9575958,283647,65.06492615,873500,226.1911163,39320183,45.79010773,3062830,2679.084229,4404690,35.51135254,5152700,29.66239166,1910395,145.9354553,2101334,155.4150543,3221054,8.913603783,11023009,94.7594986,2170900,428.8878479,807172,303.4699707,228234,233.33638,712900,131.1896362,209795,18.74380302,3169100,764.2871704,1277362,46.08419418,1406500,94.83387756,833200,3778.486084,39459,747.8946533,118561,379,750970,185.6799927,1137200,70.3339386,2361400,4780.561035,245643,4157.875488,167600,37.10554504,4582800,192.2799988,1613000,930.0452881,491700,427.9501038,3456132,414.3882141,1997241,73.77848053,764681,52.11132431,12826500,671.8104858,55510,62.23103333,1230215,113.3735733,2391440,55.29948807,3156894,64.08556366,255001,3483.029785,451511,308.3632813,98587,573.7437744,483089,416.6003418,32703997,325.494812,527474,212.0784302,341300,650,1612370,419.8511963,954186,586.9254761,283728,461.9700012,3090200,105.0447922,1080900,1435.534302,60595,528.7677612,461681,108.2972641,367476,84.54000092,4243600,144.4368134,12722162,482.0367126,4466725,1404.758789,53180,28.11751175,840497,3171.278809,208129,147.9132385,2073700,76.6789856,950800,1227.408081,239806,509.3657227,493885,60.7735405,10097900,14.11439896,2183586,27.83940887,5340700,110.3929214,1490500,184.7429657,271893,79.82354736,2538600,390.9021912,1675100,287.74823,967900,373.7999878,1007439,16.03801155,6188449,208.5960693,804100,120.8399963,1086800,2489.317139,394345,7057.717285,4634,2707.291504,485190,105.5715027,3314600,1229,791024,160.339447,628547,268.6499939,1095800,218.6045837,499900,88.03684998,1289800,39.61965561,4677900,4778.992676,47963,99.86016083,1037100,375.9302979,813691,104.2437973,1224300,95,5833131,326.3200073,1062000,335.2913208,720000,135.5304413,420500,3723.776367,112470,96.86595917,6029900,3.385134935,690770,156.1460266,798300,39.69049835,13696900,309.8616638,167109,214.8478394,1585800,57.11000061,6051500,325.0245667,691500,69.10003662,2218400,118.1650696,19860804,72.08000183,4578400,29.76904106,11837500,98.3608551,2215301,151.5921021,2551000,54.28583145,336546,105.9199982,1047400,110.9620132,7585100,218.1207428,1638100,331,1216300,45.31819916,1772400,2400.557129,2600597,52.90000153,3682200,116.5255661,710000,4298.161621,569866,88.10843658,3419300,190.7400055,544400,286.0187683,6129900,195.6700897,1247873,292.2399902,3118400,32.6242981,4479995,51.73439789,11724100,74.09999847,2048800,33.9598732,10243200,203.3685608,1747400,221.355957,2998864,24.0310154,4972200,75.94700623,1528500,57.73394775,1327000,438.2962952,567559,88.78808594,4265189,61.75932312,16311000,144.1997223,7892400,5049.01709,80962,44.47000122,3786400,55.57852554,2459600,48.70036697,8574400,144.8600006,2658400,61.86000061,755000,206.110733,341007,15.34911251,7993167,5202.858887,298866,85.73599243,845300,122.6900024,5219300,402.3352356,877900,912.1941528,242868,166.8099976,2327300,118.2698517,8175800,129.8000031,467571,82.15634918,3792200,100.6626968,2062577,2599.125244,3148200,148.6493378,500800,182.5974274,2541700,36.34902954,2226882,268.4020691,1132700,94.3279953,6308900,2324.984375,338090,152.5234985,1120600,70.90000153,3408500,1164.527466,129213,20.7633934,3345600,56.53203964,2084148,305.0657654,829562,186.8697205,778700,51.43639374,3443800,4207.425781,394582,418.960022,569000,159.8646851,1039300,649.21698,895086,571.8947754,143973,35.12599182,1080957,122.832222,721400,25.54123497,4661065,32.68451691,1171090,109.977478,3512900,160.6900024,391600,41.26782227,10288300,68.11000061,6335600,141.989212,2132900,65.24721527,3065400,248.5088196,656200,99.67951202,952900,32.93801498,535067,746.7192993,304533,1792.009766,221983,281.5953979,917100,400.3382874,306000,81.90937042,1464800,94.10437012,2269100,206.6912689,446200,148.7643433,317643,483.2399597,1473700,219.8078156,1892322,104.655304,764000,109.5985794,2082200,27.74205017,1417558,6.528836727,25913483,14.1999197,7264967,13.32862282,15253168,877.8729248,368892,763.40625,1407859,12.43896198,4404430,128.9775696,2720100,849.9612427,117917,198.3500061,570000,858.3433228,236800,70.64792633,1050200,36.45555496,10141600,54.3873024,370851,535.7514648,86300,62.31774521,1593500,176.3225403,1376060,98.55850983,884386,279.68573,344500,328.797699,1129400,64.34165955,2066800,57.96024323,2389500,65.48999786,5959700,155.3999939,703678,38.74785995,7512300,118.8994827,1123300,149.7627411,1245200,3861.82373,1736928,162.2615356,991900,492.8800354,3215535,9.821184158,45883000,605.8959961,547281,34.36053085,4142600,1041.846313,585492,240.4249878,1641350,49.81600952,11506600,452.5823364,178900,254.8577576,1637300,41.69001389,2998800,692.8423462,45054,379.411499,421001,219.9100037,307800,90.00856018,993123,139.6549835,417533,844.9160767,523802,185.4199982,1859500,1913.380005,121500,82.90372467,2108400,40.60805511,3368900,20.12460899,199200,5167.191895,106638,41.41836929,1613000,813,176922,33.1339035,670445,635.8066406,898771,106.5517502,351600,92.11078644,410667,499.7203674,901216,231.1300049,1734900,311.9063721,300827,78.01000214,3144100,57.70617676,2082594,991.4631348,387105,45.29999924,804783,10995.62891,38278,77.72743225,1015274,294.4842834,877300,156.3300018,679300,7038.368164,5173,185.9298096,3978300,91.26303864,1988600,478.8369141,667896,265.0729065,3157300,39.65000153,951900,1037.971191,506244,82.14255524,4054300,70.67965698,2413000,105.8370132,466200,21.90567589,4947528,432.9784546,20059942,43.9302063,2368000,45.20023727,11428900,181.5805817,894919,2059.659424,61193,167.8254852,11422100,166.3264923,19047400,132.423172,649600,349.914032,298365,97.57424164,1963600,2890.877686,157863,244.9133453,1572889,167.4506226,660300,397,260934,485.2584839,1721600,164.9697723,808371,1458.842285,7532489,1024.730347,96000,30.22204781,9164700,69.38555145,1291300,90.66637421,1251573,14.06777954,12711400,282.7625122,2363668,390.8894958,787900,398.9030151,3989000,95.68999481,237121,78.84633636,301511,178.4436035,171791,910.6491699,77666,503.9437866,289232,129.9080048,4056680,116.1478729,1318600,251.786377,247600,1903.281006,181100,2014.496338,226918,2552.806152,490408,386.5296021,27021455,233.1803436,1217800,309.6128235,1290828,244.6065826,94310,144.522934,176738,188.9848938,1091776,80.23999786,1245600,199.6376495,1643500,20.07383347,8528200,34.5847702,5116900,2070,98052,30.18210793,1816800,691.388855,23976538,70.55999756,692300,860.7185059,145598,16.89672279,5337300,1137.658569,609604,185.6798859,794200,386.3630066,214891,111.8000031,405297,424.2723083,261580,236.7058716,3607800,2365,34688,912.7322998,922303,185.9827271,244820,101.7455978,2063100,349.761322,62222,191.9152374,15092514,13.0079031,11081930,219.7902985,3553800,184.7558899,1080191,160.9502716,2233000,2115.159424,424335,1191.678955,19714,477.6700134,468700,391.4497375,840631,208.1526794,400900,98.31730652,786900,30.09009743,2967671,922.1015015,603509,8284.608398,334479,355.3894958,326210,3261.394531,643339,2149.556152,3197465,1805.711792,551767,778.6882324,576507,67.48999786,1236700,805.3970947,1147574,15.07902145,9249029,128.1316071,1876462,22.59000015,49845500,606.7532959,1220200,33.31139374,3808800,565.1379395,307516,46.82136917,3648400,29.31398201,2658500,48.75,1006291,229.8399963,591200,101.0364685,2268600,114.6210709,879200,3.475767374,65801314,481.9500122,903700,513.710022,271100,115.8720093,379133,5078.291504,246184,78.79360199,7174996,252.218338,624300,50.70649719,1963138,16.93922615,3215300,177.3904572,763339,137.3821564,970004,986.887146,455256,162.681778,642700,121.4242783,1043300,74.72446442,2435900,138.6347046,17231198,729.8311768,804586,462.3882141,159173,100.4570465,364754,555.9331055,215896,563.7721558,815911,1016,134962,179.7557068,527000,1541.268677,536709,112.9798889,3157640,155.270752,5331100,207.8470001,10211700,1047.856689,161954,87.45888519,689557,141.7735291,1321066,78.37007141,1198100,35.31585312,9473500,229.3922272,416095,16.01338768,9477500,156.3800049,667600,311.2761536,6116804,32.73994446,4808400,138.9470978,1287496,21.93598366,2791100,132.5628357,2096700,779.8632202,757300,1619.446045,66341,135.7837219,1593000,22.61366081,11021000,73.08999634,2158300,862.7263184,136676,68.12114716,12684800,54.77111053,3039000,21.35926056,8451600,79.05567169,566900,638.6746216,2159711,164.6531219,583900,173.7256622,2502443,225.2092133,18887721,213.5624695,308600,238.9481812,372700,588.833252,257100,38.00283432,2194400,58.7716217,138628645,880.4268188,1970500,201.8709869,5159624,588.5739746,559800,58.24752426,935700,262.6783447,2245600,99.30721283,449450,80.68528748,7574100,683.8009644,884717,10233.6748,625290,270.3800049,2175200,30.55454636,9565300,51.48403931,6426400,67.19735718,3321100,895.6794434,2171944,89.1518631,1729000,110.8700027,1736700,494.8521423,1935600,148.6526489,515900,285.5,373454,252.1761017,1129400,80.97093964,1075500,52.75478363,2500725,645.925354,468425,296.8320618,2432400,73.90000153,1233848,75.46271515,4228500,483.2781677,905000,457.1374817,1308900,265.3599854,1168800,69.40621948,4378600,86.09926605,3598500,195.9255219,222152,1960,315800,81.69164276,4905700,273.341156,276593,40.43000031,3635000,3118.82959,160855,154.4400024,667600,78.77790833,1841400,369.6651306,5022866,269.7956848,482400,34.03530502,1195588,521.1074829,303700,218.6656494,1081800,132.6285553,2387300,1409.710083,913255,205.8187714,4998454,1183.995605,612751,50.95000076,5014900,46.69683075,7409500,330.6700134,252900,213.0603027,448568,214.4905243,730225,26.13814545,2025700,168.1223145,2241600,927.5524292,435400,237.4162445,839107,582.6937256,156906,105.8497086,9704700,60.20000076,6209600,459.9463501,2643520,73.1689682,10249200,104.752182,5608900,582.6196289,436100,412.9596863,19169700,445.8794556,627200,321.4137573,619783,176.5099945,14030100,25.20375824,1411100,173.7861023,1105200,36.93808365,3737900,1452.819946,100000,117.3616333,1858354,849.6034546,315893,463.9458923,230440,257.8871155,728781,182.3731537,313947,399.9032898,60320,1569.11792,16917,169.1632843,309688,20.38999939,11868600,9.640403748,6104590,71.24403381,2519000,248.2971191,260100,81.31917572,8341800,52.29190445,6112900,79.10704041,721218,719.7000122,2229000,996.5519409,10143507,33.65673065,2435600,80.46455383,10322600,527.4885254,393900,3.842812777,9476595,917.6799927,1183200,93.88475037,2488400,242.5830841,1173100,121.4640045,845000,87.96687317,929300,148.8095551,1036200,124.8841858,243678100,9515,18900,342.3191223,33608050,27.33606339,366800,25.95444679,1128000,229.8998566,1599700,9935.966797,229968,58.6252327,5249000,389.5,1438035,1404.097534,20056,190.6398163,1173500,90.94210052,1861300,98.05484009,725500,71.54000092,4771800,151.6000061,1810194,386.3491211,389670,9.161582947,10076646,169.0906677,6386900,76.99333191,3858000,391.92453,667641,102.7958755,1506000,2044.773682,88234,54.6276741,14388300,66.597229,375172,769.1182861,268995,379.1628418,226666,37.7351265,754332,171.1799927,4072800,10.35683823,5154125,674.6499634,89063,166.8898773,356000,134.8384399,1776600,99.28507233,2796300,177.1597595,876771,19.58887291,11552000,303.6000061,1787208,154.2700043,21043000,89.25469208,1904900,161.7183838,4390100,302.6479492,191267,182.3744354,316871,26.70608521,28769000,84.14071655,688800,164.7151489,6002800,250.2499237,1951800,624.4616699,292000,616.9719238,151332,208.3654022,194993,138.3587341,1457700,515.5396729,4781525,101.8247147,3529014,329,209450,208.2360382,245200,118.1008301,2774000,2465.256104,92928,115.8886871,4124500,175.892334,1103800,493.4301147,331082,574.1706543,1281323,94.91026306,1398200,84.50595093,1359600,229.9400024,440200,358.5957947,341600,540.8309937,56378,125.5095749,763500,1199.655884,18537,31.53720665,4305700,99.76070404,2331659,708.8544922,10094631,40.90507126,3239862,331.9588623,823100,3543.488525,122519,1658.821533,519682,1019.792053,752208,133.5580139,2468500,179.6000061,364300,746,467444,93.10011292,400723,305.3532715,619600,79.36000061,10070400,165.1820374,6586500,43.34405899,871800,134.6396027,1641302,463.712677,520167,1790.913574,37087,177.3563995,1434300,1821.602783,189565,68.16833496,523700,1008.496643,1071800,3500.428467,2585155,21.91670036,7376500,3407.675049,11910,125.0171814,401154,278.4715576,925309,5294.866699,1849233,125.4884338,1035000,4555.148438,998094,193.5227814,531400,231.9637909,755300,2124.478516,48301,624.5131226,1128809,35.25878525,1112518,262.4749146,415700,49.21622467,1031200,155,1270697,541.6628418,316600,329.9164124,555646,143.9704132,1788300,530.1341553,15743256,782.2196655,1153420,198.5944824,957800,3774.0896,59014,364.0986633,39539450,122.4562836,3055900,123.6315002,431300,30.44812775,2686735,205.6800079,506724,855.0896606,765213,512.8479004,221867,4.306558609,27949677,97.42875671,1571596,198.9022217,1192147,230.8460083,1139100,290.8540344,2900561,94.17934418,6818900,63.92902756,7141400,1566.736694,206165,559.8717651,112894,360.3967285,2286994,62.525177,1691123,79.03100586,2270743,1001.835632,1495721,79.8660965,981291,839.234375,2788570,143.5621033,2232078,125.9280701,2059955,2576.431396,9245887,50.9626503,588423,368.2026978,883700,178.6989594,1291770,112.8237228,733300,44.13326263,11294700,1652.577148,460408,858.9611816,2509548,1438.57666,219197,1136.692505,4708564,279.5201111,276600,499.1199951,637000,149.5738831,485895,87.38319397,3432300,278.8784485,498660,67.73999786,837200,161.5152435,1211100,508.5197449,683800,232.9728241,244039,171,272776,7118.101563,179563,80.01925659,1388400,94.09653473,1430775,177.9559479,3345731,187.4085999,2175,1837.343872,5021889,1437.994141,695640,153.967514,1218075,827.7304077,18590603,228.6846924,378400,731.8595581,790354,11.20536518,11240100,11.11753559,2794695,126.2458344,800400,25.36263466,1958605,84.66708374,1744100,241.4301453,1350700,230.6082764,587894,74.43862915,3341661,1153.718506,138952,2553.862793,951880,45.23545837,1919700,102.8484116,755800,93.23408508,1461000,2605.147705,568700,118.5290604,212095,50.93181229,2636800,348.0596313,676900,112,923117,73.8782959,2791800,20.92766571,24539300,54.23036957,997800,676.774292,792413,2528.35498,48394,230.8428497,1084680,1268.253418,187800,440.7000122,184900,171,1916500,74.3795929,703900,143.0800171,1318900,173.1495667,1601064,1813.118286,52564,92.28039551,250261,129.8881226,1247100,40.4026947,5650800,105.6944351,1042632,147.2014923,3557100,55.75,3753127,603.8118286,284875,89.14264679,844378,113.2610931,6480000,126.0281448,878900,596.5056763,871500,264.8825073,668880,205.355896,2654800,910.7810669,452907,976.2075806,100500,45.66814041,2201000,154.9226379,1097100,101.9071732,5330089,62.13999939,1110200,325,352838,103.1991119,739100,230,2230877,232.3665619,650300,357.82724,488621,362.0647888,13984090,250.0800018,86573200,56.59735489,1040000,384.7871094,595800,113,2937300,58.9678421,4538190,151.6900024,1768100,165.6818848,10940769,196.7924042,4092900,86.65115356,683400,579.4500122,172400,59.22000122,11169300,74.27999878,10750300,36.81548691,9486982,42.7910614,1342400,214.7566071,674400,140.4797058,1988288,381.7999878,1158600,4782.393066,3410810,55.29883957,1009801,578.6506348,2462600,233.311615,2137900,123.4247818,3270500,782.6845093,416900,72.74915314,282346,204.5,1108247,42.77684402,5438000,918.5720825,630596,1021.042969,1064965,275.9918213,4259300,938.4315186,228593,592,178432,30.68662262,3421500,28.09934616,1637323,137.8952026,2916400,111.5325089,952200,239.6530304,532500,31.15956688,2271569,73.85852814,47234568,475.8796692,274042,92.78027344,67250,88.16850281,1247884,264.0607605,761900,185.855484,356000,455.3099976,781800,137.6248779,12377600,390.7348938,221336,60.72145081,2446600,11.05656433,4015400,1311,631084,41.39845657,14531200,182.4134674,610000,352.5100098,576400,8.462924957,16142068,7.78000021,21050900,242.3500061,1621500,49.99969864,6039230,92.28385162,1460800,2153.628662,473572,123.2666397,1966600,55.72061539,14582800,1274,570399,627.5789795,104528,205.1421051,985000,47.95157242,7784600,80.15842438,11583400,481.6000061,512901,782.1206665,1595035,79,181280,57.34454727,1434400,149.1495209,1180100,295.5847778,187200,3126.980713,383302,287.434082,712700,346.4732971,1345796,31.92748451,3276900,104.3703384,4238000,61.68131638,3052000,120.473999,19752300,291.9022827,560321,131.8976288,735000,133.9615936,1229600,29.14999962,584905,103.6982117,1449200,0,0,173.9299927,1747900,187.7459106,1697700
-07/10/2024,341.8752747,952310,142.7322235,836700,112.5587234,2237702,2398.101318,2706324,220.6630402,39505400,186.9249115,5033800,160.4227142,2180373,2311.324463,1279348,58.36217117,1229357,130.2299957,2847800,111.2224884,6912900,38.29917526,424677,12.9002552,5941719,102.4973526,3264600,350.351532,1536800,29.82287025,1309285,487.2999878,4870500,222.679306,1564700,56.5932312,1928000,2765.567383,614772,276.3546753,1443300,236.1237488,362869,267.230011,757300,1355,41259,84.64038849,2431200,17.62644577,7919000,109.5119629,3066200,41.59564209,4457842,232.4606476,808566,5646.86084,872340,164.6759338,589935,72.07759094,5018900,125.5327911,859831,183.8300171,544800,437.8745422,651310,284.6016235,1376000,101.1699982,1067000,102.2527618,4527200,203.4881287,93502,234.8500061,421300,177.8102112,2924000,144.3737335,488000,2159.886719,118877,280.2124023,402725,1227.72937,392008,198.0691223,3711100,10.68527889,4746700,170.9700012,38379900,165.4450073,1891200,307.1789551,1262300,474.7336426,354000,214.4176788,1658000,180.8000031,42364200,98.13500214,4865200,1990.162964,471252,107.8000031,145139,341.2167664,946100,86.45197296,629900,25.64431763,5725800,139.7420197,453989,304.9206238,4243100,62.35340881,5020000,132.500351,2276600,70.47000122,1758100,106.7964096,1004700,141.3399963,4763700,433.6000061,126125,201.415329,885116,1553.531616,1362960,809.0728149,898200,411.5,397738,134.6167755,953300,362,1041471,852.6883545,1067028,476.5808716,5425644,210.7813263,536400,173.3795319,15588300,209.7282867,419200,133.7979431,1689100,420.8299866,682900,271.5583801,3287500,11807.48535,1220093,3053.449951,90500,155.9100037,6267900,1300.724243,3684427,471.3603821,738962,39.04122925,27177500,619.8788452,87116,151.4588165,387372,63.02487183,1751900,229.5902252,28441204,45.87554932,1654271,2687.078369,2521839,34.97359848,3850700,29.62755966,2238729,147.1349335,1788506,152.9164276,3145281,9.006919861,13455652,93.05665588,3012400,428.8878479,493733,301.9701233,586323,232.5919647,1276800,130.1980286,174778,18.44239426,4423200,743.7928467,2173545,45.82146835,1432500,95.57771301,1247600,3713.512207,70286,748.8945313,413988,373,751007,183.3399963,983400,70.78340149,3084100,4719.566895,139288,4140.123047,184500,37.13489151,4553400,192.1799927,1065300,921.6971436,561400,422.353363,12208674,415.3877258,1699402,73.85438538,562637,51.60913849,11150600,683.8070679,60242,62.60041809,978133,113.1736145,1739690,56.16268921,2118029,63.60328293,119252,3483.029785,523933,308.3632813,209720,577.7419434,231787,421.847168,30854016,324.6950684,583485,211.9306793,389800,673.5999756,1713132,420.8508301,369533,588.9252319,200301,453.5,3222100,101.5449524,1857200,1437.533569,87375,533.765564,625506,108.896698,1120152,84.41000366,5806300,146.0860748,9527071,482.0367126,4466725,1399.759766,78859,27.86559677,776960,3095.295898,195207,145.1384125,2101100,75.88124084,905800,1225.408936,243334,507.3662415,1064012,60.73472977,6954300,14.3903265,2409531,27.45261765,4411000,110.1760406,1243700,179.7089691,335470,79.44812775,2856600,392.0440979,2224500,274.4693909,2389100,381.7999878,634215,16.36452293,4887375,205.5824127,910500,119.2200012,1240700,2489.317139,402416,7037.723633,83891,2735.28418,363396,105.3063431,2351200,1266,721241,162.5386353,579939,262.8599854,1249100,217.4212799,416700,86.10325623,1997500,39.61003494,3604000,4783.991699,74667,97.93292236,1470000,367.9317932,591753,104.234024,632300,92.59999847,1475875,324.5700073,821400,333.8881226,851800,129.8051758,561700,3718.778076,74235,96.40627289,4829600,3.380164146,371020,155.2086029,687400,39.08343887,17063100,300.3658752,349637,212.2631073,3023000,56.72999954,7551200,324.9951477,408800,67.69319916,3017300,117.0653992,25290075,71.48999786,5182500,28.91069412,14589000,96.76148987,1223487,150.1694336,2016600,53.3216095,450379,105.4899979,1151200,111.1363907,4899800,217.6844025,1414600,333.019989,476500,45.10764313,2451000,2399.557617,1513149,52.75999832,5239900,115.3589706,541200,4218.195801,443604,87.73271179,2637700,189.2200012,879400,282.8578796,4794700,193.4704285,943546,286.9700012,2314300,32.70972824,3444464,51.49901581,10941700,73.30000305,1532500,33.1327858,10763200,202.9318695,1261600,225.9550629,5844731,23.82810211,3792400,74.82463837,1585000,56.87283707,2224100,437.2967834,673071,89.23802185,1644497,62.39040375,11720100,144.5632324,5895900,5069.013184,240994,44.49000168,2553200,54.49043655,2467200,48.888134,7103400,142.0800018,2515800,60.70000076,862500,206.9978485,217185,15.53397083,7089803,5162.875488,80642,84.1689682,2715500,122.3799973,3209100,400.412262,942000,919.1879883,167460,158.8300018,2765800,116.9636002,5208100,131,137163,82.10765076,3696800,101.0465317,814370,2587.126953,1773379,144.8145447,640200,183.1116791,1935700,36.34902954,1102714,267.1695557,1153200,91.59183502,11043600,2326.983398,177700,152.0086212,988200,69.45999908,2694800,1167.526245,558936,20.66013908,2557600,56.83194733,2015047,307.8645325,717471,185.5046082,800100,50.76717758,3096500,4245.42041,232904,403.8785706,965400,154.7343445,1269100,641.7202759,667613,588.8916016,172339,34.83823776,781265,121.1974106,962900,25.677248,4282498,32.76068115,676312,106.2938919,5955000,157.5399933,887200,41.45266724,8362700,68.62000275,3605400,142.1882172,1472300,65.7196579,3752000,246.5585175,718600,97.73713684,1967300,32.42231369,688385,746.7192993,238727,1691.06543,1480237,280.1755676,814200,366.4161072,1130100,81.19961548,1669200,94.28108215,2675300,209.0534363,501679,148.7643433,242766,483.1908264,1783900,215.4116669,4205480,104.9145355,820300,110.6607285,2776000,27.8179512,533275,6.514755726,18863238,14.11243629,4667859,13.49611378,13591175,901.3428345,175000,766.4054565,1162920,12.21726799,5352983,130.0627441,2887700,858.9608154,200970,192.9900055,370800,851.6185303,235000,70.03301239,1055400,36.81083679,6957700,54.50596237,854476,516.357605,106900,61.07863998,1374500,177.7219391,3864909,98.65846252,1655148,277.7850647,278600,330.3575439,1465900,63.5647049,2524200,57.24930954,2088600,64.54000092,3567100,155.6000061,679267,38.10222244,4301500,118.3367767,957200,150.0409546,1098400,3871.823242,1688327,162.1849213,833400,490.7805481,2577481,9.746850967,38009100,590.8986206,667878,34.2723999,4949800,1045.845825,524470,244.4237366,2792973,50.0525322,8895500,445.3924866,194100,254.5255737,1342300,41.12404251,3343600,696.6414795,206730,378.4117432,343323,218.2299957,432800,90.30825806,1247005,138.8552399,457977,843.9161987,597920,184.9799957,2579500,1955,138800,82.58046722,2556500,40.66593552,3222300,20.01766586,430400,5177.186035,73576,41.2301445,1985100,821.5,241151,32.79201508,495779,624.3101196,2364034,105.508728,411400,92.51039886,468048,507.7158813,279383,229.6199951,1302600,312.406189,764405,77.48000336,4213000,57.2634964,2284298,1000.962769,397307,43.75,1204143,11005.62305,35946,77.42771149,1222620,291.1835632,874100,155.2599945,1049700,6878.405273,2906,184.8167114,2514200,89.90537262,2623400,471.3395081,440030,262.0288696,1925100,39.72999954,1108900,1029.574585,283355,81.98718262,4692500,69.84427643,2392100,102.8264389,512700,22.17442513,2523091,437.3772278,20309255,43.1764946,3170800,45.49708176,11276700,180.1807251,563728,2074.656982,73155,163.673645,14034700,162.2644043,22463100,130.7666779,619800,347.9145203,492880,96.50601959,2217100,2874.883789,137464,239.9151154,3941920,160.6552734,1238800,397.5,209748,484.7292786,1173300,165.1697388,653241,1479.333252,9307506,1014.416077,220000,30.22204781,7498500,69.55826569,1944100,88.76708221,1675102,14.08702469,12114400,282.5627441,1243931,379.442627,1641700,398.6099548,3267800,96.79055786,335352,79.44792175,275377,178.9434357,291581,884.6591797,105205,500.9441223,808624,129.5083008,3040983,112.5579071,2299500,249.9147949,184900,1878.290405,171613,2004.498901,95905,2510.809082,611363,376.9313354,23427452,231.96315,1359900,305.8151245,986422,238.1670074,114492,144.768631,228388,185.7851563,1088827,79.87999725,1334600,199.1967926,1801400,20.30747795,10961300,34.50789642,4302100,2090,107734,30.09545898,1620800,694.7868652,15923145,69.30000305,918900,860.7185059,157265,16.53721809,7174700,1107.667603,917836,181.5083008,1192900,391.8610535,340802,110.4000015,503676,432.8719177,491275,233.0176544,3252900,2305,90913,896.2371216,916610,181.9831085,127682,102.5433731,1778800,357.7558899,34716,191.8652496,13809258,12.94559574,9184857,220.8795166,3458000,184.3559875,363080,157.7660675,2688600,2085.171387,874135,1183.681152,101122,472.4100037,395000,392.4496155,782941,205.6678467,436000,98.63043976,1214400,30.15946198,2096496,906.1083984,1583428,8356.595703,507798,356.3891907,235530,3281.390625,864124,2146.558105,1041972,1807.711426,528420,762.1948242,1168650,65.76000214,1529400,807.1967163,3670260,15.22033501,6790386,128.3315125,2723788,22.37999916,54928700,598.5661621,1711200,32.79060364,3082300,576.1308594,1363495,46.01094818,6429300,29.19021225,3425700,49.40000153,1602325,225.3600006,975700,99.92749786,2466800,113.1577759,999700,3.512247562,60291357,471.230011,1175200,509.8099976,154700,116.6711197,1195162,5088.288086,187587,77.74436188,8033038,249.9051361,521000,51.25403595,1561986,16.82464409,3387900,178.2904205,4883569,135.3514404,1198365,990.8867188,316835,162.3851166,470500,122.0630417,1407200,74.59609985,2260700,134.285202,9781399,737.3294067,734563,462.3882141,217189,100.4570465,707399,554.9332275,428786,567.7705078,956209,1012,95284,177.4562073,335500,1545.266846,1432427,113.779747,1811519,154.5345459,4266000,207.561615,6718900,1049.856445,131264,87.35894012,761658,140.5737457,973133,78.37979889,1825500,35.08293915,9697500,239.865448,471070,16.00384521,6204900,155.9900055,990000,312.8755188,8078401,32.73994446,5087500,138.9470978,725679,21.91685867,3318700,130.6233521,2291700,774.197876,748100,1641.438477,85868,135.6777344,2037100,22.57536316,12242600,72.26999664,2142200,837.7342529,234511,66.99501038,14512000,54.83970642,2761000,21.19540405,9859300,76.2735672,689200,627.6802368,1470057,164.9202881,513000,173.4587555,2027262,224.8095551,16924904,209.647171,397600,237.0848999,412100,588.7241821,223500,37.44083405,2106100,59.13144684,113145255,891.581604,2915700,199.172699,3184645,588.9725952,1102200,57.42495346,1440400,263.443512,2302100,99.40519714,393631,79.76503754,7542700,627.8172607,573660,10123.68848,554009,272.480011,2328700,30.34921646,5292500,52.21841049,8817600,67.56825256,2583900,895.6794434,189094,87.89866638,1528400,110.8199997,1304900,488.4887695,1990500,147.6143494,480100,282.5,202315,252.7208405,2406700,81.42311859,1011900,53.07690811,1294709,663.3933716,549344,293.9884338,2091800,73.25,824373,74.26781464,5306300,481.5359192,792600,454.1496582,1022300,259.4400024,730500,68.91121674,4354600,84.90913391,3794500,198.9243774,310674,1963.22998,252000,80.68070984,3624300,270.8425903,249983,41.09999847,4525100,3128.825928,347310,155.1999969,754800,77.98216248,1806100,367.7652893,3994895,269.9042053,266200,33.77586365,2082023,515.678833,363100,216.3230743,1989700,132.2167511,2254200,1428.199829,1011393,204.7197266,3646091,1179.995605,292615,49.24000168,7559100,46.52905655,6276400,325.2600098,392400,213.6598969,1076888,217.9903717,329120,24.98313713,5197600,169.3833771,2201300,922.2285767,322100,237.4162445,1299138,584.692627,342925,104.7118607,8654800,58.72000122,5021400,447.0478821,2209634,73.47794342,8227200,104.5191498,4439900,577.4525757,355300,406.4882813,20919800,444.780365,621500,322.4134827,523209,186.0899963,19826000,25.00746536,1139600,172.9013214,838400,36.8693161,4856500,1465.25,106500,116.9617615,2511707,849.6034546,173383,451.4747314,336002,257.8871155,933756,184.7714996,308320,397.9037781,87860,1573.115723,50771,171.3628082,445952,20.09000015,8170200,9.700655937,3979296,70.00923157,4187600,249.0755157,297700,77.86663055,11971600,51.93897247,4863600,79.40670013,1022794,701.9199829,3360500,991.3543091,7569210,33.05433273,3501000,79.07537842,12767400,524.7662964,436200,3.839428663,7979333,905.9400024,1123600,92.84103394,2307700,238.512619,681900,121.9463501,915900,87.71403503,865000,150.0968323,1208500,127.6833878,346250200,9421.740234,15100,354.1128845,31373211,27.21682167,403300,25.80551147,1648400,229.6839447,1806100,9829.988281,157250,58.30379486,4015400,405,2465879,1414.091064,9774,187.3806915,1273000,90.56964874,1597900,97.38857269,1336400,71.08999634,3790300,149.5,1521988,387.5277405,324712,9.285261154,5610665,168.2098846,6791000,76.76132965,3742500,389.1264648,756893,102.2649994,1451800,2034.77478,51191,54.7746315,16170100,67.4710083,284337,766.6195068,217358,377.164093,295638,37.94360733,346572,168.9700012,4799200,10.35683823,4937762,674.6499634,50854,162.5579224,398100,133.6617126,1148000,98.87223053,2118000,177.5596619,502373,19.58887291,14538600,307,2244712,153.0899963,23821200,87.26651764,3449700,160.9866791,5459500,302.6479492,200989,181.5745544,651217,27.28543472,51426600,82.55078888,993000,162.9985352,6325300,240.6068268,2757500,623.5012817,369100,615.9719238,172724,208.3654022,210277,138.3488007,1766100,520.0357056,2379365,100.6255951,3004250,329,350227,208.2165375,377200,115.7662125,3186500,2445.262207,105500,115.7038116,5110300,175.8633881,1427600,493.4301147,614367,565.6755371,1116768,94.85086823,605100,83.67029572,755800,227.7899933,352400,357.71875,241700,534.8328857,74166,125.6852951,794100,1179.661621,21506,30.87836456,3992200,98.8610611,463418,719.2523804,10502198,41.17937088,2584242,333.217865,574900,3523.491455,111731,1628.833862,1135194,1021.791565,1142890,133.4423828,1812900,177.2899933,705800,745,305460,93.13861084,355354,307.1411438,812600,80.26000214,9206600,163.2651825,4359300,43.09535599,483000,134.739563,1764515,460.7132568,551016,1788.914917,26194,177.7023315,1128800,1805.606323,201256,67.74499512,517100,991.7982178,583400,3511.426758,2757175,21.88791466,4426200,3372.698975,16634,125.3987579,395405,278.9714966,1336713,5296.865723,2216174,123.7511749,620200,4551.150391,801784,192.9111633,606000,230.2883453,651000,2148.32666,47520,623.913269,825182,35.28739548,742704,262.681366,368400,48.10979843,1073800,154,2525091,534.7138672,388700,329.51651,808375,138.5707855,2382100,526.5345459,12232854,782.7194824,504908,196.5558167,2229500,3684.111328,42450,357.200531,4636190,122.5935364,4606100,122.2052917,573500,30.51587868,1692656,201.2301941,691729,856.0891724,167580,516.8468018,250931,4.383460999,26769705,96.60503387,1472066,198.5058136,959990,233.141037,901600,292.0534668,2836108,93.7015152,7478900,63.47486877,7060200,1558.738037,163445,561.8713379,380316,358.3978882,1521155,62.12565613,1534518,78.43152618,2284392,1001.335693,1095198,79.88566589,604302,830.8380737,1647690,141.5626373,3505733,124.3289871,4301656,2636.906006,10120716,50.70695496,575972,364.7120667,805300,180.1646729,867898,111.6607971,805800,44.25946808,8963600,1652.577148,432769,857.9611816,2222706,1424.580811,162783,1100.702271,4997300,278.8182373,187600,494.8699951,826400,146.7743835,251688,86.00922394,4871300,281.8771057,696253,66.29000092,1222600,159.5341492,1069300,502.8107605,816000,231.4729919,315831,172.3000031,321111,7108.104492,96535,78.96331024,2742000,92.84723663,1611728,178.655777,1815222,187.2094574,3319,1821.849365,2151137,1435.994141,311728,158.1666107,1158156,840.3262939,6924026,223.7352295,341800,728.8601685,2343582,11.23060322,6460000,11.21115971,2011976,128.0673523,906600,25.39218521,2065046,84.82224274,2146400,237.9066467,1753500,231.9344788,525638,74.03895569,2801263,1135.7229,71092,2523.875977,363230,44.93556595,3356100,101.8235779,686800,91.90532684,1206300,2567.160156,927022,117.738205,146597,50.64700317,2595200,342.0343323,1096100,112.8000031,829101,73.21209717,2508500,20.8034935,23116300,53.23416519,1053700,688.2705078,1188560,2548.342041,26433,227.8448944,1133647,1269.273438,144700,436.5899963,207900,167.5299988,1673500,73.12632751,893400,142.2242126,1372900,174.5491791,1672888,1815.11731,170208,89.78065491,155047,128.9027557,927200,40.03097534,7170600,106.2938309,1229908,143.4656067,3301400,54.40000153,1879531,602.8121338,400277,88.8428421,750117,110.7329941,6345200,125.0269775,463000,596.744812,1165800,267.8811951,429872,205.4051971,2651400,900.2835693,1842171,980.385498,94900,44.86281204,2647300,154.9814606,1887100,101.7073593,2490827,61.50999832,1093600,326.2000122,961441,101.4485092,1089000,232,3839092,222.2931671,1207900,353.3293762,598551,359.6656494,12687753,240.8300018,68113300,56.2880249,1276300,386.7390137,629900,111.8000031,2112800,59.5608139,3710863,152.2100067,1041500,162.2843018,11697533,195.394455,2772400,85.69213104,994100,581.5700073,235900,59.18000031,7501900,74.58999634,15328800,37.33708572,8453591,42.42638779,1580600,211.8789825,741500,139.8802032,2876546,370.0100098,925700,4768.398926,3221364,55.00871277,732984,571.1727905,2591100,231.3678284,1684100,123.3777618,1955600,795.3241577,590700,71.22241211,238873,205.5,357028,42.55673981,5108400,916.0732422,649537,1009.548157,1004979,271.8806763,4339300,937.4321289,666150,590,70114,30.68662262,2483600,27.88900948,1166253,139.4056549,1983100,110.6364288,1516600,236.2780762,971100,30.61307716,1192596,74.45818329,80047053,475.8796692,284452,92.92112732,44616,88.01839447,503216,264.329071,567100,183.3396301,545300,448.6000061,914100,130.5253754,15672300,391.7342224,259286,60.80884552,2543500,10.80853176,4618200,1273,558199,41.07986069,12885000,181.1695251,738700,349.9200134,279900,8.608502388,14243665,7.71999979,20677600,235.4700012,2084300,50.06752014,4314832,90.98870087,1804900,2155.628418,345145,122.000206,2857600,55.91626358,11177800,1289,315785,629.5776367,77143,202.5000763,2007400,47.99988174,4998700,78.33618927,16791600,473.2000122,990335,778.9226685,1868375,82.80000305,34635,55.3549881,2528600,147.3084106,1308400,289.5235596,301800,3127.980469,539441,284.7643433,567600,346.9732666,887785,31.89834785,2913200,105.3205185,3330700,60.98446655,4288900,120.9951553,15714400,294.9012451,410778,132.4510498,735500,133.28479,1473200,28.78000069,733585,101.3207092,1423100,0,0,172.1300049,2047000,185.0289612,1847300
-08/10/2024,338.3765564,629394,143.4464264,915000,111.8589859,2683963,2237.737793,3150426,224.7241364,31855700,186.3456116,4419000,157.7748108,1825901,2304.32666,2458810,57.51691437,1271268,132.5,3304400,112.4685364,4341500,38.09483719,466579,12.9751482,5106629,104.5132599,2177800,353.8668518,2348300,29.89047623,1311727,496.2399902,3551600,225.5204315,2447400,55.33368301,2179400,2734.583496,865742,279.5872803,1176000,232.8538818,357404,275.0799866,1413000,1379.199951,52241,84.26157379,2021800,17.13550949,4914400,110.1288528,1203100,41.07594681,4495767,229.4611511,431509,5722.845703,1464910,165.9136505,604324,73.04657745,3551700,124.4883194,1118793,186.7658081,333500,439.8739624,743131,290.8114624,1219900,101.3300018,1028300,98.13211823,4295000,204.4880676,195085,234.0599976,447500,179.3994598,1167900,143.7310181,1168300,2149.887207,198028,278.8703003,598363,1209.733398,680252,198.8114014,3616100,10.65642643,5226400,172.8000031,34730200,165.822525,1127400,307.4015503,1453300,477.8850098,302400,215.2911987,1630900,182.7200012,26372100,100.0550003,6247600,1887.68042,1339157,108.8000031,130191,351.197937,1236500,84.78470612,1536800,24.96921539,5100900,138.542511,375702,302.6485291,1556600,63.82172394,6678900,134.3562469,2851500,69.59999847,2136100,107.0221252,917100,143.6000061,3690500,435,125926,196.6197205,820831,1529.53894,195608,816.0126343,1265900,410.5,2131095,135.1741638,897800,364.5,1507506,856.6878052,1410212,472.283783,22418853,211.2647858,473100,178.9746552,20774200,210.2183838,423900,134.1885986,918700,426.9899902,787500,266.9165344,3332800,11675.51367,2577470,3102.090088,97200,154.6499939,5336300,1291.226318,4199632,472.5602722,1134846,39.01192093,26023600,616.8793945,76969,151.4588165,240068,63.13328171,992900,228.3905487,22265092,44.22374344,3405552,2683.081299,2611279,36.29354095,5034200,29.09511948,1920917,147.3348236,1313681,152.416687,21540926,8.958815575,9401024,93.54183197,1988600,426.4884949,434457,302.9700317,976334,232.3079071,841900,130.9417267,143081,18.2257576,2633900,738.7942505,1632414,45.34466553,1347200,94.90149689,1062500,3703.516113,36462,744.8950806,167774,372,520234,182.3000031,1207700,71.52603149,3788800,4688.569824,305402,4203.03125,160900,36.6457634,5199300,193.1399994,821700,929.9277344,389000,423.1528625,4083297,406.4922791,5347214,72.35528564,992370,50.68202972,9900300,663.8127441,91839,62.6393013,820573,112.173851,2378145,56.24446869,1697615,62.17572784,246791,3455.037842,2804730,305.8643799,72643,561.7490845,287404,406.206543,41006876,321.4961243,512710,213.5360565,636400,643.7999878,8412423,415.3527832,660161,580.9262695,107327,453.7999878,2234100,104.6470795,1538300,1415.540649,84765,517.772522,423971,108.0974503,747250,85.83999634,5347700,144.9865723,8566914,461.9393311,4989650,1389.761475,85314,28.31129074,772696,3055.305176,300778,145.4986725,1578000,76.84992981,1190300,1207.417725,242022,506.3665161,671300,61.35566711,8245700,14.50256824,2197238,27.54695892,3568500,111.0238495,2085200,179.2690887,393998,79.86306,2145500,381.9144287,2438800,277.2221985,1413300,369.3999939,872841,16.37914276,2712490,205.7211914,1287100,121.0299988,1529200,2423.334961,537301,6947.75293,2763,2711.290283,525100,106.158638,2073200,1294.5,683766,160.1395264,1528311,270.1499939,1685500,220.4978485,668800,84.77513123,1286600,39.64851761,5272800,4763.995605,88660,98.91136169,1102500,363.4326172,420001,105.4158401,1105500,92.80000305,13941032,327.2999878,717500,337.4794922,1127700,130.801712,498200,3678.79126,52154,98.37216187,5095000,3.365251541,542040,154.4257813,924200,39.45923615,18173500,304.8638611,234314,212.2152557,2138400,57.97999954,9101000,322.9376831,609500,67.88724518,1591600,116.2656403,21063566,71.33999634,2794400,28.74487686,8093300,96.46160889,1310548,147.6995392,1904400,53.88085938,416135,105.6100006,698700,107.3388443,5579800,218.983551,1598800,337.0599976,719800,45.528759,1458600,2402.556885,3839016,54.43999863,6713700,115.6867752,653100,4159.221191,508472,88.22708893,3244800,186.8300018,718400,289.8157959,5211200,180.9723358,1649846,293.0100098,2886300,32.61480713,3413714,51.7147789,12365000,75.15000153,1715600,33.34940338,9186600,205.4626923,1050800,224.1553955,3041543,23.60585976,3884400,74.95262146,2756900,56.30866241,1741200,431.7992859,551062,88.73809052,1453375,63.0119133,10476600,142.2960815,5892700,5059.015137,83817,43.24000168,4416500,54.22319031,3150500,50.0246048,8425800,143.3000031,2669000,60.5,917700,209.2649689,225099,15.38413811,4215156,5037.926758,571071,82.73905945,2549600,123.7200012,3838500,394.7320862,981500,893.7105103,138358,161.9400024,1891100,119.7529068,5681500,134,1216634,81.95071411,2202900,101.3344116,939172,2542.133301,4121359,146.6678619,748100,183.4281158,1174200,36.2633934,1448506,267.1894226,1431900,91.71080017,10209100,2294.997559,66058,153.7669983,953800,69.48000336,2464700,1173.523804,552275,20.48178864,2557300,55.53235626,1414886,299.4682617,1969807,185.1385956,876400,49.45663452,4219200,4249.419922,690879,405.0114441,710300,154.3270264,1024100,628.2261353,787309,585.8922119,202155,34.08411789,1410502,121.381218,844400,25.84240532,4413767,32.76068115,0,106.7181778,4810600,154.3500061,986500,40.54792404,7402600,69.43000031,3944400,142.6160889,1076900,66.11336517,3563800,250.0928192,725600,98.67449951,1328800,32.47961044,488836,739.7219238,257317,1668.078247,1013383,284.31604,515100,367.5767212,988400,81.42021179,1233100,92.19008636,3378500,209.7424316,382563,146.9647675,329137,480.6866455,924300,209.4169159,3018555,103.9543991,1071500,107.6119614,2299500,27.70409966,1054885,6.549489021,16314096,14.11704063,3817246,13.20765591,14764485,891.3556519,219665,762.4064941,5633788,12.40040684,4359485,126.3131638,2566400,855.9609375,161382,195.1799927,437500,854.0657349,245000,70.01380157,986200,36.58385468,10857800,55.07950211,344721,525.1815796,72300,60.73550415,2061000,176.922287,524776,97.95876312,803635,278.3349609,473700,331.2953796,1136500,63.38503265,4944800,57.50870132,1646600,68.54000092,10542200,155.3999939,829550,38.16967773,4679300,119.8570786,1201500,150.9849243,1622400,3862.82373,1390715,163.6784821,1263300,493.8798218,2931273,9.746850967,46355700,584.8996582,1029091,34.35563278,4839200,1039.84668,584728,223.93013,4195574,47.88446808,13040400,452.4139404,235500,255.4049072,1073100,40.98974991,2323500,682.6447144,95596,373.4129028,347252,219.5099945,431700,88.41018677,1103966,137.3557129,1086762,834.9170532,480711,187.9400024,2393800,1989.579956,132500,84.15763092,3786300,40.50195694,2917400,19.44406509,200800,5157.197266,47178,41.19052124,2455300,811.5,1068230,32.97761154,791636,618.8118286,1000227,104.9250107,580400,90.81204987,778351,509.7147827,136918,225.6399994,1508800,309.9069519,658099,77.77999878,3879100,57.3535347,1828075,991.4631348,315791,43.5,886813,10885.67383,38858,76.92817688,877505,290.8015442,843200,160.1199951,1041000,6918.395996,3066,186.3174133,3627200,90.5342865,2075400,464.8417053,175598,263.7554932,1671900,39.52999878,1129700,1023.577087,237962,82.74461365,4593100,69.60423279,3328400,103.4921494,371700,22.22817612,1992508,417.3828125,96060393,43.6463356,3160800,45.52676773,16608400,195.9790344,4293297,2059.659424,80933,164.9779358,11723900,163.6582794,23072700,129.4879761,716900,342.415863,668406,97.74238586,2195100,2864.887451,253153,236.9161835,2684922,162.1325226,821900,385.5,826735,486.6402893,1296700,164.5698547,811675,1452.345337,7705294,1020.08905,131200,29.21108246,9479800,69.19364166,901300,86.81780243,3075032,14.17362404,13091600,273.0740662,1110177,375.5245056,1893700,404.5882568,3693900,94.96283722,313928,79.19564819,182261,176.9440765,378466,884.6591797,81132,499.9442139,1022566,128.7088776,3365672,113.7185135,1590100,251.4062042,267900,1899.282471,135216,1983.504028,196616,2499.810059,717406,379.4308777,19621523,233.6492462,1108100,308.2136536,867740,241.484375,111564,147.5205078,244929,180.1855927,1284205,80.26000214,1123500,202.7921753,4132400,20.41456032,11588800,34.59438324,8667100,2080,204856,29.91253853,1869300,665.604248,25903460,69.98999786,581300,845.7233887,128066,16.5182972,7589200,1093.671753,920463,181.5566864,977800,380.8649292,310644,109,543544,435.5179138,330107,239.8319702,3205100,2290,163232,882.7410889,1092045,179.4833527,219655,102.7029266,1494300,341.7667542,107242,195.9645081,16073292,13.15169048,8122378,222.3383026,3245100,181.1567535,308678,160.2876892,2006500,2091.168945,415387,1193.678467,57065,475.5299988,436900,390.4498596,485970,205.5002289,269600,100.2842407,1180100,29.60453224,3789685,909.6068726,739326,8330.600586,567818,350.8909302,273673,3215.402832,1316857,2234.499023,4238916,1789.714355,400168,755.1975708,591630,65.73999786,1010300,801.1982422,6705137,15.12047291,6818838,126.3325729,7157935,23.31999969,58650500,609.4360352,1201900,32.00941086,5158600,571.6337891,790674,45.67327118,3957500,29.39014435,4964900,48.70000076,1080565,226.7200012,885100,98.77856445,2051800,115.1637421,990800,3.496547222,44364078,480.7900085,1040300,513.6500244,226700,105.0839233,943971,5073.292969,357048,76.59518433,11050921,249.5927887,529800,51.78202438,1329932,16.57637978,3581500,171.7907715,5492335,134.7432098,840219,984.8873901,406474,163.4332733,584700,123.1010208,1360600,75.38599396,3644500,131.7854767,16516928,724.8322754,156851,458.3891907,244958,100.9568405,540781,552.9334717,453171,561.7729492,952241,1008,136794,178.9168243,459700,1511.282837,488196,111.1802063,2608626,154.6895599,4766300,207.384491,6021800,1039.857788,93553,86.15949249,857033,139.9738617,2714036,78.32145691,1999200,35.1314621,6386900,229.198288,606255,15.96566963,7104400,155.5800018,804700,309.876709,7316322,32.80620193,4695800,137.1477814,872694,21.85948563,2639800,130.6432343,2069300,776.4065552,653400,1603.451416,94858,136.8631439,1527300,22.32644081,10575800,72.12999725,1878800,818.7402344,195237,67.16004944,13549700,54.87890625,2228500,21.06046295,11377100,77.09124756,690800,630.1789551,1067635,164.8807068,575600,172.7342834,1510556,222.4115906,9773169,210.2601776,297800,236.6141968,462100,602.5814209,200900,37.03386688,2916800,58.23188019,105422259,906.7852783,2200000,199.4725342,4067986,591.4140015,571800,57.66688919,1664100,268.0837402,1947900,99.7971344,555550,80.16085052,6913500,618.8198242,643913,10168.68262,1439170,276.5899963,1952400,29.98745346,7657700,50.75945663,8469800,69.40311432,3403800,883.6837158,128886,86.7099762,1913300,111.5899963,1578200,494.2157898,1750100,147.133667,520700,279,235672,254.127243,1207900,81.79666138,1015200,51.94487,2938069,639.6798096,503394,295.0144653,2038300,71.80000305,998453,75.10326385,4913200,492.9055176,771600,467.530365,1049100,259.4599915,621500,68.76564026,4186300,85.98220825,4608700,193.3264923,283330,2014.22998,268900,80.95288086,2572500,265.3457947,202520,39.81000137,5036100,3098.837158,166974,155.5399933,497000,78.22775269,1408900,371.8649292,5607528,272.0042114,239400,33.32423782,1425654,520.9882202,345600,220.4471741,1731000,132.0598602,2882100,1402.714111,1898315,203.3209686,7762533,1179.995605,720038,49.49000168,3526200,46.18418884,5272000,324.9299927,261700,210.0622711,503464,216.4904327,517600,25.05107689,5658300,156.4012756,5060600,915.1898193,446200,234.9171295,1323714,576.6968384,211739,104.6443558,8832400,58.38999939,3828000,434.6493225,6456113,72.86994934,9750100,104.3734894,3679400,589.6439819,411500,411.619751,19229300,453.4148254,700500,316.4151001,363717,192.1999969,20984800,24.17322922,2141700,172.5998993,849700,37.05597687,4433700,1451.469971,84000,115.9620895,4013172,838.6085815,152359,457.3719482,349022,253.3890839,745586,184.6715698,599475,391.9052429,88970,1539.134766,36021,167.363678,388283,20.79999924,11369000,9.677481651,4241295,71.31317902,3136000,246.6319427,261600,78.07028961,10098300,51.70368958,7166800,77.70870209,1828407,721.7600098,3187400,992.1539307,7088729,33.15149307,1832500,79.01667786,10569600,523.4691772,422500,3.850547552,10897952,922,1180800,92.12225342,2039500,237.9646759,604700,124.5746841,1222800,88.55033112,893800,145.5374146,1702600,132.8518982,285722500,9559.200195,12000,348.4159241,29726866,27.02802467,860900,25.72607994,2675800,230.6065216,1469500,9903.973633,186803,58.15252686,4442500,394.8999939,1563212,1414.091064,9760,190.9379272,1065900,89.38548279,2100300,97.98724365,1199400,70.52999878,3779200,152.8000031,7700332,380.0138855,332758,9.444544792,6473594,172.5643158,7845400,77.83533478,3681000,385.7288818,651766,99.44342041,2269100,1981.78064,82712,53.21692276,13771600,67.4710083,0,760.6225586,191140,368.1697388,305746,37.5550766,519206,177.5650024,6637000,10.33714771,4109096,670.6520996,147031,158.9115143,560900,134.3619232,1079800,98.69940186,1690800,176.1599884,572683,19.52924156,6727600,305.2000122,3066632,144.8600006,25069300,88.2460556,3368100,164.0772095,8297800,304.8468628,3798848,179.9747772,1881437,27.26674843,29126600,82.74351501,712500,164.0129089,7473000,244.0367889,2008500,621.154541,330400,606.9723511,169186,205.3673553,190938,139.0830688,977400,520.0357056,1956199,100.4257431,3945347,324,538390,210.1488953,437100,115.1294861,3035400,2465.256104,67733,115.5967789,3522000,174.5412445,1449500,489.930603,1113512,558.6795654,746918,95.44480133,1816600,83.26688385,783000,229.3300018,371200,359.6107178,189900,534.8328857,107561,124.2014694,1821000,1154.668823,32342,31.1205864,3630700,105.9582596,1704527,686.8590088,14559748,40.01236725,4424464,334.3999939,539400,3495.495361,137258,1607.342529,908229,1017.792419,932173,127.4977112,2528900,178,553900,743,226479,93.35033417,293512,308.2997742,788100,81.16000366,8618500,162.6783905,7843500,43.33411407,546900,134.2397919,1109840,455.5142517,703091,1788.914917,74247,181.2605286,1322500,1785.610596,212448,67.50445557,660200,1000.968933,736000,3536.422852,3046945,21.82074165,4379200,3307.743408,12074,120.1519547,748976,278.9714966,1236719,5041.01709,4137022,123.2872314,637800,4598.130859,1283208,191.944397,446800,234.0258636,744100,2135.408691,72352,617.314209,2873130,36.32694244,1505623,261.6393738,434500,48.70252609,1336000,154.1000061,2825371,540.4779053,309200,324.3178101,1340319,140.2519989,1945900,527.5344238,12509671,772.2233276,810278,199.9701233,752900,3579.136719,39530,355.0011597,10114904,121.0739822,3194500,121.7066193,439900,30.34166718,1419305,202.1201477,607658,850.5917969,167245,510.8485718,424701,4.385383606,16510152,96.08781433,910513,203.1637115,1192951,234.0335388,627500,291.6536255,2601609,93.81854248,6595200,64.07711792,7510100,1526.743408,312090,547.8745117,317462,354.0003357,1006101,61.02696228,2001699,77.93196106,1243563,1003.335388,1145507,80.17913818,733916,830.6381836,1934923,141.2627106,4081099,122.9297791,388780,2574.932129,10597118,50.49059296,0,370.2851868,1013400,176.0606842,1101098,112.2374496,733700,42.85178757,13404700,1624.584229,486098,848.9616089,2628792,1405.586304,244180,1079.208008,4628188,278.2528381,185400,517.7600098,1151300,127.9776535,10066154,86.39625549,2865500,273.8806152,649973,67.12999725,1034400,159.2769928,1087400,514.6556396,1005200,228.4733429,449551,173,10522511,6943.148438,111521,79.06018066,2416400,92.6473465,4704018,177.3560944,6259385,185.4170227,2452,1817.85083,4856259,1423.994263,342943,160.1661987,1093575,821.5324097,12550898,224.923111,329600,724.3609619,695498,11.0707674,7154400,11.00555134,1890370,125.0741501,1053100,24.92432976,1478684,85.8889389,1962200,236.007843,1149500,234.2429962,736516,73.03977966,3895264,1131.723877,146803,2511.881348,887795,44.61632538,2683700,102.043869,802200,92.56970978,2017400,2505.18042,382285,118.7267761,192666,50.27380753,2751700,347.6335144,923200,110,1198511,73.79012299,1628300,20.87990761,22716400,52.19927216,1939400,682.7723389,1297461,2503.371338,41481,227.3452454,878955,1287.116455,94100,441.25,197400,168.0200043,1399100,73.34515381,698800,143.6112366,1643800,169.7505646,1336518,1801.124146,69942,86.76570892,219723,128.7932587,1071900,40.15488052,5717200,105.0950165,1892701,145.6994476,3224100,53.15000153,2094628,596.8139648,475064,87.64360809,730156,112.0365372,6289400,125.8893661,414100,593.3567505,883500,263.8829956,3210286,208.2053528,3310400,884.7872925,572695,965.7528076,74300,44.45032501,2066500,155.1873627,1470100,100.3086319,3856451,61.47999954,950100,324.7999878,383801,101.4199829,785100,231,745937,226.5920563,1158600,348.3317871,596999,360.2654419,8353684,244.5,56303200,56.34602356,1393100,392.8522644,1227400,114.5299988,2411100,58.43134689,3138382,152.9400024,757000,160.4855957,15796516,196.3070068,6283700,84.90293121,1224600,593.9000244,301500,60.00999832,7092800,76.16999817,17800300,37.18061066,5295462,42.3208313,1434100,211.5902252,831800,137.3823395,4173509,364.519989,764600,4779.39502,2261057,55.20213318,778264,569.2348022,2231400,232.0418091,1783200,123.1520767,2618200,792.786377,441800,71.18424225,244632,208.5,950276,42.35577393,4588000,908.5767212,635664,1005.549927,806329,273.042511,4370900,907.4503174,479939,588,110148,30.59197235,2581600,27.99417877,1162477,132.0083618,4177700,111.6918182,1497800,236.4368896,853200,30.48843765,1577227,73.79855347,34479871,470.8809204,197509,91.37166595,38886,86.76126099,758412,270.5710449,563000,184.3539429,387600,458.9400024,1315500,127.2341614,9002400,386.2379456,236337,60.57579041,1692700,10.79899216,4411900,963.5,14031586,41.23915482,10855100,181.1098175,899900,358.9100037,519800,8.812311172,18094764,7.71999979,21516500,239.4700012,1529800,49.86405182,5125831,91.19167328,1577700,2121.634277,392166,122.4910736,2092200,56.05321503,12073000,1272,426609,622.5823975,104027,205.7237396,1172900,47.28490448,5605100,78.94029236,15270000,470.3999939,293001,768.928833,1806859,78,416754,56.32526779,2107100,147.2197876,1048200,285.5957031,474000,3135.977783,1076472,289.658905,368800,345.4733887,604003,32.15082169,2675100,101.8266525,4473500,60.90703964,2743900,117.7813568,14818500,295.9009399,1927292,132.6190338,1108100,132.1469269,1506200,28.78000069,0,100.8154907,1462400,0,0,176.9299927,1765900,185.1178741,1990100
-09/10/2024,337.3769226,796223,143.6349182,634700,113.0585403,2494684,2265.200684,1604444,228.4766693,33591100,188.0255432,4478900,157.9246979,4191014,2322.321533,577368,57.83142853,700204,135.4900055,3731800,113.7636414,4256900,38.65920258,424714,13.05004025,4158048,107.5371094,2072500,358.4819031,2046400,30.13191605,1186739,494.0799866,2869400,229.295517,2410700,54.77602005,2454400,2744.578369,254130,281.8892517,1253300,233.7456512,483221,276.8800049,782100,1397.199951,37951,83.90218353,2310300,16.70122147,7439000,108.7481995,2563800,41.21586609,4818740,230.4609833,742699,5848.820313,451916,166.3262329,332865,73.9960022,2499100,125.5722046,1308104,187.7411041,303500,450.8708191,855840,292.5772095,1081400,103.1100006,1067500,99.75688171,3759100,203.9880981,71010,233.7899933,500700,181.4007568,1003200,144.927475,900000,2149.887207,72641,281.2669067,533337,1213.732544,336574,202.948349,4141600,10.62757301,4726300,171.0200043,33890700,167.710022,887600,311.9784851,1379400,487.2700195,331700,213.4734192,1574000,185.1699982,26343100,101.7324982,7662800,1896.178955,479323,108.1999969,183096,356.2183228,1072700,85.99102783,635500,25.03577614,4144000,140.3417511,217277,306.1688232,2375200,64.42690277,4693700,136.2516632,2777700,71.36000061,2670400,107.595787,745800,148.4299927,5476100,432.7999878,216327,199.8167877,544902,1537.536499,108498,837.4361572,1004900,412,325993,134.9883575,676600,369,3650517,859.8873901,1304859,477.0805359,4665439,211.2357941,494200,184.1439667,25504100,211.3946533,404200,133.0068054,857900,432.1400146,470800,269.2077026,2087000,11753.49707,951043,3146.070068,101500,149.3699951,12488500,1302.723877,4153186,478.3598022,449795,39.26594543,27421000,623.8780518,106155,155.9575958,146387,63.86257553,1177400,230.5899811,21968348,44.98319244,1970205,2703.066895,2954291,36.99751282,4758300,27.11961746,11669865,147.1349335,1250401,152.9164276,3269933,8.920332909,5642324,93.83673096,1689900,438.4853516,663436,307.469574,509794,233.3265839,763100,132.032486,144338,18.47065163,4711600,753.7901001,826249,45.16950989,1586200,93.09505463,1216800,3783.484131,48946,745.8949585,103015,374.5,4064822,185.7599945,1160900,72.32727814,3820500,4687.569824,238824,4261.432617,153900,36.77293396,3345800,194.3999939,777200,936.6395874,573200,429.7490234,3105827,410.3902588,4612756,73.24715424,533578,50.99106598,10408200,687.8059082,96576,62.87259293,879165,112.3738098,1793107,56.42618942,1933761,62.54225922,165380,3469.033691,743082,306.8639526,632178,569.7455444,197518,406.1565552,25396232,321.6960449,199615,216.3922729,364100,666.2000122,1988604,423.849762,444493,582.9259644,149299,455.8999939,2206100,105.2535858,1170900,1429.536133,52493,519.7716675,281618,108.0974503,807150,86.69999695,7038900,145.7362518,8251007,462.939209,2101396,1399.759766,66161,28.44693947,339838,3051.305908,198291,144.5055542,2847300,78.25549316,1339500,1221.411011,200026,506.3665161,487780,62.20944595,8636400,14.63819313,1807353,27.65073013,4233800,112.916626,1372400,179.9044647,225504,81.08808136,3955000,390.0161743,1757900,280.0641174,1212100,369.2000122,1326556,16.33528328,3595143,204.32341,954700,120.9000015,968200,2443.329834,477387,7137.691406,6773,2729.285645,256189,105.562027,2749600,1402.5,1752818,163.3383179,381689,279.5599976,1437900,222.5587616,422300,85.40013123,1100600,39.8986702,3959600,4773.993652,89359,99.4549408,923800,367.4318848,1108535,105.7381592,1005100,93,1765313,334.019989,681300,340.2171936,846600,131.5931091,392200,3663.796387,22259,98.78294373,3542200,3.370222569,560000,154.17453,1042200,39.8928566,11396400,303.364563,1811599,212.0046692,1488900,57.93000031,8542900,326.3080444,405700,67.54766083,1364800,120.1144943,33286021,72.34999847,2059600,28.76438522,3916300,97.26129913,1736608,149.9718475,2079400,57.77632523,749045,106.8000031,444500,107.5035324,4217200,219.3306885,1295000,334.1000061,424500,45.46176529,1634100,2420.553467,1440274,55.84000015,7662800,115.8892365,730100,4170.216797,282808,89.03787231,4014000,187.6999969,523400,286.1877136,4851000,181.7722168,500547,298.3399963,2534400,32.93753815,2916533,52.52880096,10586100,75.69999695,1650000,33.73340607,7715700,207.5667419,977000,225.1552124,3563995,23.53822327,3008900,75.61227417,1420100,55.92264557,1660500,433.2986145,585453,88.08818054,2129919,63.07885361,8604800,143.1570282,4973500,5079.01123,156046,44.40999985,4994300,53.81276321,2736200,50.38036728,9670500,142.6499939,1993300,61.84000015,782800,209.7578278,143036,15.57094288,5975462,5077.910156,120242,83.87515259,1378500,125.1600037,3143300,399.8600464,760300,902.7025146,103082,160.4400024,1566600,120.155571,6023500,132.6000061,1817968,81.27391815,3775900,103.3975677,891387,2553.131836,2655070,146.8945923,539300,183.2105408,1395000,36.6059494,1402112,267.6068726,1508000,92.79138184,8654500,2300.994873,54409,154.5927582,822600,69.62999725,2255600,1188.5177,327010,20.44424438,2786000,55.4823761,1461560,300.467804,370983,184.0702667,1330100,49.65182495,3186200,4271.416992,279975,407.0307922,1169600,153.7742157,1179900,635.7228394,934639,599.8895874,222749,33.86582184,1903339,120.4525604,1871500,25.98813248,3543825,33.72226715,1628553,107.3449707,3601500,159.3000031,710300,40.82032013,6264600,69.62000275,2625100,143.0240479,1156600,65.8968277,3645200,253.1221924,572300,98.92575836,1114700,33.06216049,710045,742.7208252,348399,1674.074829,292430,282.230896,628000,382.4871216,892900,80.99819946,2227900,91.9839325,2225200,210.2345428,293455,147.9645386,685336,484.6541443,705700,211.8148041,4445885,105.3466034,567700,109.0478287,1531900,28.0456562,669523,6.57201767,12871918,14.17229366,3949935,13.18160152,8967846,892.3543701,214328,770.6044312,767617,12.37149048,2289976,126.8848114,2233900,849.9612427,100869,194.1499939,421200,858.2258301,239200,69.77359772,1495700,36.07066727,5347400,55.45527267,321433,526.8632202,77000,60.42095566,1533800,177.9218597,1618096,97.75883484,582169,278.0552063,373000,333.9313354,1103600,63.15195465,2719600,57.23009491,1710100,68.01999664,4744100,157,588904,38.16003799,3616300,119.7089996,1626300,151.8195953,1668400,3860.82373,1391208,164.6837616,895900,497.4789429,2107377,9.867641449,40407000,611.8950195,1500394,34.57106018,5370400,1047.845459,443300,219.9313812,2112855,48.16040802,6977000,451.3146973,205800,258.5706177,1308300,40.81707764,2514700,681.8448486,118323,373.9127808,591088,222.0500031,563000,88.51008606,1330048,138.8552399,799060,838.916687,700758,187.7400055,2426200,2024.98999,114900,84.60824585,2436300,41.11927414,3901200,19.52184105,159000,5247.148438,125524,41.34902573,1847500,817.5,104108,33.38788223,702406,631.8078613,632114,106.7814102,564200,91.31156921,702953,511.7136536,839417,226.0500031,1518100,309.9069519,619269,80.33000183,4709400,57.63864899,1157277,989.9631958,202064,44.5,550426,11045.60938,44077,76.82826996,683811,292.5548096,726500,161.2100067,1425600,7118.349609,6153,188.116272,2312600,90.614151,2122900,474.8382874,166936,266.0809631,1891700,39.88999939,968400,1036.771606,230225,83.64771271,6162100,69.20095062,2620600,106.5126495,533900,22.38454056,2882209,420.7818604,18355123,45.74105072,14297200,47.42660522,17185700,197.5788727,3078886,2154.643799,226592,162.3494415,19666400,161.1493378,31181800,129.5751495,807700,341.9160156,438994,99.32493591,2247400,2890.877686,149747,238.9154663,2060533,162.8022156,704300,393,402384,495.0780945,1695900,165.3697052,805802,1457.34314,8211569,1021.120422,231800,29.51243019,6988500,69.31837463,584700,86.91776276,2765878,14.37569141,8820000,271.1763306,3006736,383.2417297,1435300,406.4344788,3627800,97.4391098,263370,80.39881134,212385,177.9437561,305746,891.6564941,274553,502.9438782,510150,130.3077393,2839071,114.3774796,1840600,251.5718842,167900,1905.280273,201733,1999.500122,178714,2517.808594,430584,379.230896,15403948,236.4328003,1343000,314.4099121,696000,244.6065826,90559,147.9136353,153028,179.7856293,2339450,80.12000275,921800,209.3559875,5082600,20.29774284,10816900,35.1517334,5376400,2100,76622,29.82588959,1914900,669.0021973,15260570,70.51000214,666700,851.7213745,232506,16.50883675,5386300,1107.667603,683372,180.9662933,762600,376.3665161,129925,108,1995475,443.7127075,398928,242.0508118,1841600,2305,84969,895.2374268,1462466,182.4830627,192094,103.4109497,1498000,339.7681885,90632,197.9141541,11424336,13.19962025,4799141,227.8622437,5083600,184.3559875,379364,159.9416046,1808500,2113.160156,533188,1197.677246,59790,474.6499939,347100,395.4492188,1802020,204.8395996,394100,99.81452179,884100,30.32792282,3875004,916.104126,2509851,8452.579102,257262,353.3901367,229662,3256.395264,890969,2251.487793,1988457,1819.709473,626149,762.6946411,546529,65.76000214,1017800,815.7944946,4544019,14.74552441,13702440,127.9317169,6172720,23.45999908,44759000,617.6231079,1183600,32.08656311,3268600,577.130249,420197,45.44171524,2937900,29.53295135,3875700,50.79999924,1909475,228.7899933,673900,99.33805084,1350300,116.7626953,1016600,3.516865253,49967782,490.3800049,1061000,520.6799927,167100,105.283699,2982768,5133.272949,226301,77.39460754,7568528,251.7986603,717400,51.60602951,979807,16.96787262,3652300,171.6907654,3113110,134.6745453,714979,999.8856812,809042,164.2342377,799200,123.7797089,1247400,76.71895599,3194800,132.3354187,6614892,719.8334351,1193819,460.3887024,844723,100.9568405,237879,554.9332275,310114,565.7713623,1209362,1014,146271,180.0616455,294300,1531.273438,392190,110.9802475,1505526,155.6194916,6047200,210.0118561,7024000,1057.855347,217587,87.85870361,572261,141.1736298,1604240,78.32145691,1446200,35.15087509,11880200,232.7378387,291276,16.09927559,7331900,158.1100006,1025200,315.9742737,7184990,32.8156662,4149000,139.3469391,915776,22.1750412,2622800,134.2238617,2863900,796.9383545,628500,1637.439819,108549,137.0269775,1249400,22.47962379,6730500,71.19999695,1701100,824.7384033,324647,67.53866577,9037700,55.02590942,2594400,20.75202942,10437800,78.02857971,599100,636.6755981,2312511,165.919754,540000,172.4857788,1534315,224.4098969,8247484,213.1472168,401300,237.5360107,378800,609.401001,162000,37.2179718,2053500,59.21141052,77641000,912.7596436,1820100,200.8716278,4353758,588.5544434,543800,57.63785934,1131000,271.9195251,2431000,101.9527969,385101,81.99144745,9078600,625.8178101,933599,10183.68066,530918,274.1199951,1404600,29.95811844,6665800,50.84758759,7827300,69.24695587,2386500,891.6807861,226488,86.86662292,1463200,112.5599976,1597600,497.7501831,1707500,147.3643951,425800,279.5,176338,259.3765869,1442600,82.55358887,726800,52.46026993,1986078,640.5581665,360690,296.9004211,1854100,72.19999695,893398,75.95815277,4724800,499.9044495,734400,469.5553589,1086600,275.4899902,1303600,68.95975494,4317100,86.18706512,2773500,195.9255219,267711,2047.98999,274700,82.17768097,4216400,266.3452148,291826,40.18000031,3100800,3138.822021,364285,159,784000,78.30635834,1360600,382.8638916,6332104,271.5309448,189900,32.74769592,2414410,528.1170044,281600,223.1932526,1880300,132.3736115,2671400,1459.182495,1875847,204.5199127,2455013,1175.995605,307318,49.77000046,3122800,46.81800079,7375700,330.2999878,320400,210.4620056,1000194,218.9903259,1702373,24.52695656,5241800,158.9624786,2243300,927.9489136,434100,235.9167938,7302158,577.6963501,225296,106.3318558,8627800,58.86000061,2974700,436.749054,5821117,72.60083771,8105200,105.8785553,4445800,597.1525269,404700,414.3492737,14974300,461.9699402,676100,319.4142761,134145,188.9100037,13445300,24.16341591,819700,174.1847229,661500,36.21111298,3810700,1450.599976,95800,117.961441,2218028,841.6072388,142173,463.9458923,180935,255.3882141,1305399,186.8700409,353169,394.9045105,77250,1579.112305,70823,167.7635956,269851,23.06999969,30826100,9.63576889,5732264,71.58977509,2144500,249.469635,227600,78.14787292,10102500,51.6938858,5869400,77.30916595,1252504,727.4299927,1981100,989.7550049,5171913,33.02518082,2020400,80.66020966,11750600,523.0563354,428500,3.945300579,11307519,938.6500244,1132300,87.19908905,3062700,239.8825073,755800,125.283432,1344400,89.00737762,1078700,149.1829834,1291000,132.6119537,246191600,9627.599609,12900,349.6152649,9317283,27.50499153,606800,26.09345436,2105500,233.8944397,1423700,9861.982422,201149,58.43614197,3132800,400.7000122,1566118,1439.074951,16466,193.2034149,990800,90.48370361,1884300,99.24249268,1240600,71,3873000,150.6999969,887904,383.0587158,212011,9.500762939,4816596,176.4437408,8120900,78.47733307,3892500,390.3256531,646911,101.163887,1591800,1995.779053,65111,52.80544662,8850100,66.04636383,485816,770.6175537,453108,376.1647339,227976,37.83936691,409989,181.4349976,4918400,10.38637257,6750696,669.6525879,57270,162.5479889,620200,135.9957275,1159100,99.63071442,1781200,176.7598419,286769,19.43979454,14885500,308.7999878,5602361,141.4700012,13931700,87.3246994,2359400,166.1183014,7177500,308.0452576,4340907,182.5744171,859078,28.21052551,44244800,84.32380676,617400,165.09552,8758800,245.7419586,1920700,626.5507813,344200,604.9724731,125841,214.8612061,334085,138.3091278,1253100,522.5335083,2989572,100.4257431,2865760,326,693448,211.0565033,491400,114.6471329,3661700,2483.250732,64195,116.9395676,3212400,176.8670654,1085300,490.9304504,644288,550.6841431,1628325,96.00904083,620300,82.78662872,673400,231.8399963,407100,360.3990479,181400,533.833252,76254,124.4064636,1598700,1154.668823,30114,30.8589859,6782000,104.3588943,1105997,694.8573608,9891450,40.04727554,3413210,334.41922,415200,3509.493408,96096,1598.346313,333998,1025.790771,1024603,129.800415,1494300,181.5899963,498500,741,333548,93.85076141,254022,307.2409973,582100,81.65000153,6926000,166.4729767,5486500,44.21949768,1528800,135.9390259,1390827,456.7139893,759936,1814.899048,35908,190.7885895,2861000,1793.608887,115989,68.37038422,853000,1007.869324,598100,3553.420166,1613809,22.14699745,6084700,3377.695557,11596,120.5335388,360795,278.4715576,1160534,5045.014648,1918175,126.6235886,1315200,4667.103027,1150366,193.0887146,344400,234.9974213,749700,2101.623779,50345,622.7134399,1090240,37.52862167,1403852,265.2273254,417600,49.22610474,1068000,154.8000031,1706326,543.484436,512300,329.1166077,1419695,140.8156738,2215200,530.934021,12199288,781.7198486,340259,202.7213593,609600,3599.131836,68054,356.5007324,6131868,121.5151367,3210400,121.1879959,533700,30.41909409,1436902,201.6257324,456580,868.0834351,136171,513.8475952,205307,4.358948708,17331692,96.89237976,1088304,205.9881897,1030514,230.9441071,627300,292.6531372,2729372,93.49674225,3344800,65.85430145,11115600,1537.741455,144676,547.8745117,206437,356.598877,947838,62.12565613,820763,78.03186798,2350639,1015.333374,995502,80.72696686,459033,836.4356079,1856991,143.2621918,1390888,123.5294418,379086,2584.927734,7772089,50.68728256,563886,375.7987976,834000,180.2428436,1027488,112.6507339,404200,42.91974258,9980700,1635.581543,344784,855.1613159,1617787,1409.585205,266133,1085.706177,3791164,280.2122498,210000,529,936200,130.9771271,1519100,86.0479126,4127800,273.3808289,2138213,69.18000031,842300,161.1818848,805300,517.753479,819200,228.9732819,253416,176,1120702,6988.13623,376719,78.97299957,1573100,93.04712677,1489883,179.7555084,7382197,186.4128113,1078,1834.344849,2259433,1429.994263,335557,165.7650299,1448951,830.7294312,5456180,224.8538208,1038500,766.8528442,2629093,11.27266502,9079000,11.20932484,2057336,128.1756439,1345300,25.35771179,2291028,86.17017365,1996700,235.3129272,1796400,237.9759674,648839,74.13887787,2268713,1133.723389,67004,2522.876465,705970,44.55828476,2617900,102.1109161,698700,94.16806793,1666400,2545.16748,414646,118.3313446,227388,51.06930923,2444200,350.7749634,861400,110.5999985,248242,73.09454346,2976600,20.94676781,25365400,52.5281105,1199800,692.7689819,618385,2533.351807,467085,230.8428497,956926,1297.726807,138100,445.4899902,191600,177.1000061,1904100,73.86237335,459000,145.0277557,1047800,168.1510315,8296824,1819.115234,464941,84.91474915,241703,129.8582764,1434300,40.63143921,5570600,106.6934357,1598094,148.597641,3514300,53.20000076,1524410,601.812439,367823,88.34316254,1183291,112.5599518,3970800,126.2561417,490400,597.1433716,890900,265.8821106,927805,209.1124115,2243600,889.7861328,390041,974.9940186,59300,44.00837708,1853700,160.1972046,2637100,100.1088104,2823438,62.22999954,770100,328.2000122,546366,102.2001343,1292900,232.5,14932531,227.7036743,790900,352.8296204,1569380,364.1639709,10353192,241.0500031,66289500,56.33635712,1551300,396.0426331,833700,115.5699997,2544400,58.33722305,2584475,153.8600006,880000,159.7361298,25836093,198.9864349,3214900,86.2515564,933600,591.5599976,223900,59.43000031,6537800,77.87000275,17251100,37.34182739,7157626,42.3592186,1153900,212.0383148,694000,136.9826965,4130254,359.7999878,1212900,4805.385742,1941617,55.51160431,817775,578.670166,2207700,232.1590271,2046700,125.0704422,2703900,806.4669189,452300,72.53922272,207841,210,922901,43.15963364,6848300,922.5702515,1047901,1020.043396,920430,274.9987793,4115800,918.4436646,141597,589,75834,30.51625061,4125100,27.96549606,1140499,134.9324188,2372300,112.4485168,988200,239.8615112,869800,30.77606392,993269,74.39822388,22768940,470.8809204,348549,92.1698761,33115,87.66189575,647062,275.3817139,609600,184.970459,429300,467.9700012,1007000,123.4756012,9781200,390.7348938,172904,60.88653564,1557400,10.88484955,4210200,944.5,6158915,41.33286285,12614200,183.3290405,1265800,356.8299866,240400,8.647323608,18528052,7.730000019,15583700,240.7700043,1237100,48.59051132,5869754,91.15302277,3125900,2135.631836,263546,122.0689316,2413600,56.28799438,12415300,1277,351870,629.5776367,72917,209.223465,1263700,47.90326691,4044300,79.62362671,12413000,470,374137,777.1237183,1594304,80,62271,56.83491135,1442600,142.4644012,1076300,285.6355591,1103200,3173.965332,471695,294.7116699,508300,343.9735107,1779878,32.10226822,5245200,103.0836563,3199200,60.56829071,1867500,117.8296051,11144900,304.8978882,821747,134.6844025,989200,132.1861572,1574100,29.64999962,770571,102.4896469,1412300,0,0,185.9700012,2669600,187.8842316,965400
-10/10/2024,337.3769226,767866,141.591507,1288900,112.7586594,1964924,2254.901855,2090780,227.9789734,28183500,187.6393433,3562500,156.8255615,3558252,2341.315918,1339129,57.75279617,944485,132.8099976,3060000,113.4398727,4068300,38.57162857,384645,12.98919106,4118424,108.3073425,1352200,355.9875183,2088000,30.04499817,1137825,503.5700073,2775100,226.7984619,1793700,55.08369446,2010200,2734.583496,955614,281.0468445,864500,230.5748749,396881,277.7099915,849100,1366.199951,48383,83.34853363,1192800,16.36134338,7463400,109.2867584,1693200,40.63620377,6191843,231.4608154,533737,5732.843262,589941,167.013855,412459,74.90626526,3434200,126.0254593,892814,187.5046692,271300,443.3729553,2407939,283.4112854,1504500,103.4199982,762000,100.7748108,1840700,199.3883514,327564,229.6499939,671300,182.2640228,1271600,143.0190887,763000,2109.889404,84536,282.2255554,484820,1209.733398,307816,201.8596954,3796800,10.67566109,5999700,164.1799927,75113600,167.7894897,793700,310.6238098,1254600,485.4226685,255800,210.688736,1924300,186.6499939,27785000,102.4400024,5674800,1915.675659,859436,108.8000031,68499,350.9101868,898200,84.59837341,808400,25.53972626,3636100,141.9411011,349977,306.7929382,2574100,64.04988861,3863800,136.1529236,4116300,70.75,2033900,108.2446823,1525600,149.3300018,4341700,430,78142,197.3190765,689043,1513.543701,163438,825.6254883,876300,435,3841242,135.1448212,581500,372,872466,860.2873535,11280380,479.3790283,4014189,209.7177429,548200,183.8864746,16318000,210.81633,285300,133.0458984,876300,428.7600098,494200,268.2654114,2052800,11767.49414,1446954,3106.550049,97300,146.6199951,11275800,1251.234741,11869466,471.9603271,368376,39.0510025,26182300,621.878418,131525,155.9575958,69191,63.53735352,1201600,231.0898438,45453313,44.93572617,1435777,2698.070557,2315070,36.20554352,3764400,26.64191437,4751910,145.9354553,1604114,152.2168121,8668010,8.879925728,8601966,92.77126312,1981100,433.2867126,434327,303.9699402,528486,230.7113037,850700,131.5366821,248008,19.02637291,6491500,779.7828369,1411071,46.1620369,1451100,92.795578,1107400,3893.439941,38973,748.8945313,132044,370,889959,188.5899963,1323400,72.74743652,4036800,4651.572754,181179,4257.679688,124400,36.79249954,3149500,191.75,1203800,936.3162842,564400,426.151123,2356001,410.2903137,3941854,72.71582794,755115,50.60477066,6799500,679.8082275,107028,62.91147614,582218,112.7737122,2270516,56.26263428,1495515,62.73517609,208556,3433.043701,362272,303.3654785,170820,554.7521973,127040,410.6039124,25972269,319.296814,210571,213.5557709,419400,661,2018241,428.8479919,488295,580.9262695,125392,454.9299927,2375800,103.0761261,1175200,1411.541992,55891,520.7712402,306881,103.5228653,1180661,86.19999695,4921000,145.5863037,7465140,453.3404541,4511792,1399.759766,52224,28.15626717,597038,3007.315918,327561,145.099472,2460700,78.09403992,1336300,1205.418701,202954,478.8737488,1302408,61.58851242,8708600,14.45580101,2090360,27.77337074,4119500,112.2265472,1442300,178.2427521,347877,79.45802307,2958000,390.4591675,1331700,281.915863,1055500,372.2000122,629533,16.22806931,3740371,205.007431,640500,119.5100021,1449600,2399.341797,468900,7137.691406,5421,2741.282471,443675,104.113121,2047400,1420,2105479,161.5390167,331356,280.6400146,1046300,218.6045837,992300,86.20091248,1510700,39.73510742,3741100,4763.995605,107279,99.04973602,948100,358.9334412,386348,105.5232849,859900,94,2183054,328.7799988,813600,343.926239,800600,131.9057312,480900,3633.806152,18890,97.06156158,4406600,3.370222569,427140,152.7442017,884800,39.60377502,11975800,296.3676758,905690,211.8036194,958100,58.33000183,5154900,326.1121216,446400,67.08194733,1487800,120.1644821,30491857,71.62000275,3987900,28.76438522,5698800,96.56156921,6187957,149.309906,1440800,57.42920685,276761,106.3000031,674400,108.3657303,3946400,220.3620453,1352900,335.8699951,280400,45.78717804,1829600,2428.552246,1591526,55.59999847,6259500,114.529808,767300,4083.253662,256021,89.4828186,5325300,191.4299927,828900,288.4241638,3965500,175.8731079,761816,314.9200134,7859900,33.08941269,3139281,52.50918579,9377500,74.83000183,2016900,33.99925613,6551900,204.5793915,1015300,222.7556915,2490182,23.68316269,3095500,73.34783173,3545300,55.97213745,2156400,434.2981567,874320,89.13803864,1708590,63.92028809,12759800,144.0849304,4420900,5059.015137,61027,43.61000061,2072000,52.96329498,5511200,49.84514618,16893700,144.4900055,5665600,62.38000107,664500,206.9978485,220514,15.6604538,7645841,5017.93457,99406,84.53133392,1052000,130.0899963,4713100,400.1361389,578100,907.1985474,116233,158.2599945,1162400,122.5716476,5947200,134.6000061,6222,80.86196899,3671200,103.2056503,744188,2542.633301,2230921,145.7116394,426000,181.3612366,1535900,35.7495575,2815650,264.8436584,1531700,92.18665314,6698000,2273.006836,95674,154.3207397,881100,69.36000061,2690700,1203.511597,219414,20.18141747,4656500,55.23245621,1778522,297.0693054,563524,184.6044159,1857100,49.83771515,2494200,4201.42627,278967,402.6472473,2344800,152.5707397,931200,635.2230835,648246,594.890564,385146,33.77651978,838309,119.6399994,789400,26.42531776,6803234,33.72226715,0,109.0806885,6301600,159.4299927,574000,41.69587708,7454900,69.55999756,4719400,141.2628632,1423600,65.01098633,3656700,253.2409973,742900,98.16233063,1179600,32.70881271,807241,738.72229,323286,1700.060547,469777,281.7244873,773100,387.3752747,460400,79.6170578,1826800,93.20122528,2113900,207.5770721,430563,145.9650116,193615,483.3479919,1088800,210.8156738,1959321,105.7210617,495300,109.0478287,1916100,27.97924232,469254,6.554182529,14600174,14.3334465,6323841,13.27093029,8828048,894.8511963,120576,765.2058105,1770424,12.38594913,3137768,128.0765381,1637400,848.9613037,273502,192.7700043,344100,852.1373291,268500,69.33163452,1133400,36.13975143,3970300,54.34774399,171777,523.7669678,87900,60.86894226,2094200,176.1226654,385311,97.25904846,606355,275.2764587,248100,332.6380615,1281000,62.67121124,2308600,56.74012756,1603500,68.26000214,2873000,156,428724,37.84204102,4011700,119.8175888,1207500,149.9018555,1178100,3855.823975,1213442,162.5391693,1187400,496.5791626,2491432,9.923391342,39458300,583.8998413,849147,34.26750183,7739400,1049.845215,442854,221.4309082,1205767,48.82067871,6959900,449.6410217,143300,258.2090759,872800,40.60603714,2049800,684.6442261,27682,373.4129028,761154,221.9900055,376900,87.5111084,1182883,137.4556885,1052569,835.9169922,438270,187.9900055,1853600,1984.52002,163100,84.72579193,2515300,41.1578598,2938500,19.32740021,206500,5137.208008,49842,40.96267319,1588200,808.5,1365185,32.8799324,632362,653.8010864,913655,105.6522598,675700,90.41243744,339752,501.7192688,147805,205.0399933,6803000,309.9069519,823381,82.48000336,5288300,57.95378113,2142309,973.4638062,334627,43.15000153,995810,11125.57715,112719,75.52947998,1543890,289.9689941,902400,162.1399994,710300,7018.372559,1674,186.9634094,2300900,90.095047,2269300,467.8406677,320475,264.1047974,1795800,40.31000137,1173800,1032.173462,159487,82.22023773,3814800,69.03635406,2578600,105.7475891,367000,22.50181389,2206395,421.8815613,20849212,45.04607773,4261500,47.18912506,9740100,207.4778137,1899743,2054.660156,335856,162.4689178,12900500,161.3683624,14144100,129.2651825,613200,336.4173279,2252126,97.80172729,2125800,2852.892334,107662,237.4160004,963276,163.1863098,644500,391.5,585247,493.6473389,1309000,164.9697723,293779,1504.321899,18070475,1016.71698,173900,29.87210083,5679800,69.41432953,808600,85.71820831,3120268,14.39493656,11656600,269.5782471,1805046,384.1245422,956700,400.4659424,3040800,96.73160553,247962,80.47644043,219635,176.4442444,302953,878.6615601,84886,504.943634,678423,129.1085815,2573698,114.3971481,1423800,246.4738312,351600,1894.284424,1626849,1965.508545,86451,2480.811523,537338,382.2303467,19936481,235.4051666,1035100,311.6116028,2658631,251.7291565,163293,146.8325348,302183,190.3847809,1200456,79.91999817,1704800,209.2580109,4957600,19.99595261,18463700,35.31509781,4763400,2090,152505,29.83551788,1702300,671.8005371,21603461,70.04000092,684200,840.7250366,173529,16.66020775,4648100,1122.663086,440844,181.5470123,756000,377.8659973,112342,108,886982,437.8282776,456074,247.9578552,2494100,2305,176272,880.7416992,1162796,183.4829712,76580,101.8154068,1460700,344.76474,87406,198.1141205,21458639,12.96956062,10703434,226.6174164,3142000,183.9560699,555377,158.8637238,1734600,2071.177002,1833367,1185.680664,112499,473.2799988,344400,389.9499207,607185,205.5396729,360500,100.4310226,835400,30.13468933,2895186,912.105835,1093189,8424.583984,330029,347.8918457,285014,3246.397217,813810,2260.481445,1183886,1785.714844,1552752,759.6958008,367620,65.37000275,1101100,815.7944946,1375096,14.86987972,10291907,127.3320389,2062647,23.21999931,44874600,616.3591919,1127800,32.34696579,4261600,576.1308594,396355,45.34523773,2660700,29.57103539,2546100,50,1448145,230.25,718700,98.46884918,1827500,115.3381729,1557900,3.555654049,84087702,483.8399963,942100,518.7199707,247400,105.283699,1842215,5023.310059,339794,77.39460754,6280714,250.6761627,582200,51.48870087,3093486,16.88193512,2480200,171.7907715,1144501,134.1644135,885770,1001.885437,497104,164.0661163,541700,122.6718674,945000,75.94879913,2198200,130.4856262,6539544,711.8353271,169614,460.8885803,469626,100.4570465,1003633,551.9335938,217078,568.7701416,1116534,1014,226282,179.2030334,563600,1518.279541,494064,109.993309,2653392,155.4838715,4793900,209.4411163,7927100,1043.8573,262932,87.55883789,654146,137.7742767,3773040,78.30200958,1794600,35.43231201,8529100,233.1257324,181629,16.07064629,7297700,157.5099945,673800,312.0133972,5231047,32.96711349,4226000,136.9478607,1754678,21.85948563,2548200,132.403717,3215700,790.3519287,461900,1631.441895,70783,135.9475861,1296500,22.70939636,20257800,71.11000061,1909400,820.739624,319484,67.22801208,8635200,54.10472488,2647400,20.54961395,11911600,77.98869324,583600,632.1779175,7762124,162.8323212,698100,170.335083,1576978,223.3108215,7474860,212.474884,474600,237.6634979,651900,590.6768799,279300,37.12107468,2316200,59.4113121,99900763,903.7783203,1682100,199.3725891,8980343,581.1428833,853700,57.07657623,1103900,268.0248718,1714400,100.7279968,365317,81.19983673,7159500,648.8110962,612404,10098.69238,950278,273.5799866,1564900,29.68435287,4603600,50.92591476,3438700,69.26647186,1948700,885.6829834,128582,87.22601318,1636600,112.6900024,1594900,495.8286438,1491000,146.3357086,383100,279.5,125296,258.049408,1038200,81.68852997,1012600,52.64434052,1750213,639.1918335,374144,297.1056824,1739500,72.40000153,737921,75.13241577,3832800,504.0162964,832400,465.9421692,556100,292.6900024,2598400,69.04710388,4572300,86.67481995,3219800,195.125824,475474,2040.5,197300,81.68193054,3128700,262.3475342,262519,39.59000015,2680000,3128.825928,146074,156.7799988,474400,78.37512207,1059600,379.8641663,5366313,272.5365601,367100,32.61316681,1244329,531.4578857,291800,220.0140991,1474200,130.8538818,3060100,1433.696777,1121831,204.7197266,3045135,1181.995605,651332,50.77000046,3906600,46.30535889,8847900,325.4299927,235200,208.263443,322735,220.9902344,978934,25.61402321,6713600,161.1522522,1990200,922.0600586,231800,232.4179993,15604582,569.772522,216603,105.4929276,6006700,56.83000183,4415000,434.9492798,3164285,72.30182648,7658400,104.9463882,4065500,592.2127686,246300,412.7413025,13848400,460.0687866,701000,313.4158936,121376,183.3399963,15937500,24.3008194,976500,174.116684,827100,35.90657043,3651700,1442.339966,66500,118.5612488,1991980,837.6090698,145685,477.5771484,354300,253.8888702,767752,190.1677399,586315,392.9049988,190470,1589.106689,36049,164.5643005,480333,23.02000046,16265600,9.663578033,5544881,70.96743011,2919100,249.8736115,121400,78.49700928,7928400,52.35071945,6426900,76.90963745,2713060,730.289978,2767900,994.9527588,6042081,32.78228378,1786600,80.31781006,8370200,518.0050049,372800,3.913877487,7100382,944.6300049,1110500,86.25384521,1831800,240.6163483,1235200,123.0291901,1438600,88.57949066,1162500,148.2789612,1055900,134.771347,242311300,9485.549805,11900,351.7141418,40710577,26.85910034,741000,25.497715,2039100,231.7940826,1191500,10047.94434,480449,58.11471176,3184800,403.6000061,1592956,1449.068604,39051,193.3524628,753300,90.42641449,1372700,98.21897125,884400,70.30999756,4044800,143.6000061,1383411,383.0587158,272610,9.505447388,3779584,173.983902,7115900,78.09066772,3106500,386.3284607,503784,101.2425461,1817900,1947.784424,41854,53.46184158,7234200,65.89440155,346636,764.6205444,155168,369.9686279,156979,37.76355362,320001,184.6999969,4452400,10.17962837,4974361,679.6473999,52709,162.9255371,536200,135.4608459,892800,99.48669434,2403400,177.9595642,789321,19.42985535,7049700,311.2000122,2434543,141.5800018,9970700,86.02511597,2488600,166.5515594,5292400,306.8458557,544278,183.9742126,1388429,27.41625595,34347700,84.29489899,891500,164.7834167,6932300,246.7415619,1731400,625.293396,321000,603.9724731,396118,217.3596039,352754,137.5847931,966200,514.0410767,1895007,96.94496918,2805896,323,505313,211.0565033,297700,114.1068878,2767100,2463.256836,48841,116.1708603,3606700,176.9635468,1453900,492.4302368,687948,547.6858521,763841,95.26661682,2608100,82.14307404,660300,231.1999969,436500,357.2063599,211000,540.8309937,198801,124.3186111,1857700,1149.670166,470722,30.4908123,6519300,104.5588074,1239168,688.0587769,16149064,39.45878601,2531826,328.7584534,641300,3519.492188,150964,1572.856689,924390,1020.79187,904672,131.4383392,1416400,180.3899994,549100,739,330720,94.15872192,276588,306.6217346,594600,78.98000336,11326100,164.810379,5048000,43.05556488,822500,134.9394684,986761,446.7159119,985131,1808.90271,63051,191.3420868,1588600,1769.614136,137733,67.1292038,749600,994.7554932,510900,3548.420898,3996109,22.10861588,4967900,3367.702637,19371,120.1519547,480210,277.4716492,1004136,5066.001953,1627147,125.1034698,2036400,4674.100586,1014118,196.4329681,545700,235.8797455,766000,2101.623779,37547,622.7134399,1955636,37.44278717,504862,263.59552,440400,48.65313339,979100,155.3999939,2103455,537.0333862,577100,324.7177124,907421,139.4707184,2048800,529.9342041,24238948,767.7249146,332445,200.9795532,553900,3599.131836,30398,356.000885,6936205,120.5249786,2785300,119.9113846,388200,30.35134506,1151943,199.0547333,545927,856.0891724,226894,513.8475952,301895,4.359428406,18268806,96.35600281,1078568,204.2043152,1140645,228.7471466,656500,287.8555603,4377862,91.54645538,5459500,65.8049469,6463300,1519.744507,116720,544.8752441,213344,353.0009155,1270009,61.92588806,1019605,77.93196106,2461457,1010.334229,961364,80.4921875,733253,839.0345459,6101825,142.4623871,1382770,123.7293243,1178416,2591.924805,19897122,50.68728256,0,373.3097534,975500,179.167984,802043,112.468132,495900,43.29835892,9707400,1602.589966,2144636,853.7613525,2421725,1394.5896,148667,1092.704346,2496429,279.1009216,326200,533.0800171,931900,130.9771271,1271138,85.39963531,3288000,271.3816833,382198,68.09999847,529600,159.8484497,741900,511.448761,719100,226.973526,252639,176,274996,6908.157715,169058,78.7889328,2050400,92.44746399,1263953,177.9559479,4306726,184.6203766,718,1826.347778,2332883,1419.994263,329191,163.0655975,1362193,834.1283569,4484818,223.8738251,376100,761.8538208,2057588,11.18854141,5539400,11.18913078,1380322,126.4821396,949800,25.22474098,2081542,86.63563538,1705400,234.5103455,1137300,234.9306488,617419,71.65570831,16590476,1131.723877,51862,2510.881836,569962,43.91979599,3571500,102.3407898,734300,92.85856628,2019700,2513.177734,168677,118.4302063,243673,50.65682983,2194100,350.1903076,740900,110,720155,72.30099487,2946400,20.5288372,28738500,52.60548782,1148000,692.7689819,856487,2583.319092,33988,226.8455811,1051873,1280.903687,106200,446.6000061,154900,184,2056100,72.5892334,433100,144.004715,1197700,168.3509521,2857740,1799.125,50058,82.56767273,304409,128.3354492,986400,40.49800491,5727700,106.2938309,970518,150.1767273,3139100,51.70000076,3089147,594.8145752,282908,88.34316254,556233,111.1872482,3453100,125.7803345,355500,591.7026367,1221100,265.3823547,571611,208.4813995,2601700,887.7866211,403168,996.9279785,104300,43.61553192,1853800,159.3344574,1521300,99.10971832,3301635,61.74000168,1027200,328.2000122,479463,102.7519455,1168200,229,786856,229.4055328,961200,345.8330078,444284,359.3077393,10334446,238.7700043,83087100,56.24935913,2143500,389.8402405,710700,115.7099991,2025300,58.74195099,3050825,153.4900055,912100,151.8873596,23179819,196.5594177,3649400,86.26154327,715400,586.4699707,206900,60.25999832,6757100,77.91999817,15033600,37.93455505,13747759,42.06367874,1053900,211.9885254,471700,135.7837219,3333796,358.9599915,1090300,4783.393066,2275479,55.24081039,900041,585.0126953,2143200,233.2725677,1900700,124.9199905,2462600,795.8793945,319200,71.29875183,233061,211,656300,43.0065155,5310700,919.5716553,820574,1024.041626,1232557,275.5350342,4063900,903.4527588,99979,595,111269,30.44999123,2941300,28.19495583,1060814,138.1760101,2300900,111.3632507,773500,242.1048584,909600,30.36380005,1875248,74.61810303,30666419,475.8796692,211769,91.93510437,42292,87.36168671,591160,266.6549072,666400,185.8157196,441100,476.1499939,1083300,123.4060059,5842500,381.7409973,190758,59.7892189,2160100,10.80853176,4838800,901,8772760,40.87415695,12352800,183.1200256,999400,352.6400146,249700,8.763785362,15501408,7.539999962,21086700,245.1600037,1805200,48.26647186,4646111,90.80506134,3258000,2123.633789,560361,120.8614044,1722200,56.49342728,12744000,1241,886989,623.581665,88132,208.247467,893500,47.79698563,4400100,78.84125519,10812700,463.3999939,534445,755.4827881,1342978,82.40000153,80992,56.94271851,1469000,139.5501556,1486900,289.1746521,490200,3077.996582,557302,286.9891357,480000,343.9735107,1048338,31.6847229,2597400,102.6382599,2181800,60.16178894,2277400,118.8429642,10243300,303.8982544,212763,132.589386,922400,130.7246399,1569900,29.64999962,0,101.8556442,1090300,0,0,195.5,3374400,187.9929047,1153600
-11/10/2024,336.3772888,595620,142.6628265,1427400,113.1585083,1594958,2250.979004,2286795,226.4958954,31759200,187.4848938,2973000,156.5257874,2995978,2339.316406,438221,58.36217117,998679,134.3999939,2714700,113.9304428,3471300,39.36952591,572877,12.92834091,5726320,108.7827911,1452300,355.6621704,1436500,30.09328461,1216968,495.4200134,2992400,228.921936,1428900,55.73750305,1897600,2737.582031,469485,282.4671936,952200,231.4666595,360272,281.6700134,1332300,1361.599976,53335,83.9701767,1011900,16.35190392,7075000,110.9024124,1478500,40.53626251,4888969,229.9610596,891771,5714.847168,384425,167.7604218,301215,75.59142303,4322900,130.9718781,2374608,189.0415039,379100,448.371521,266458,285.6035461,749300,104.2200012,989000,99.85475922,2426000,199.1883698,40584,222.0399933,1311800,184.7067871,1240600,145.6492767,768100,2129.888184,170843,284.8139038,603114,1221.730835,850315,202.948349,2604100,10.76222134,5376300,167.8899994,42136200,169.2696991,1171300,317.7263184,1567200,496.4179077,369600,212.0134125,1613900,188.8200073,25751600,104.2324982,6737200,1917.175415,641414,107,336376,352.3687134,584700,79.31221008,2379100,25.73939896,4185100,139.542099,329999,308.7920227,775700,65.04199219,5249300,138.4135895,2716500,71.29000092,1753400,110.5957794,1251400,151.4600067,3399000,420.3999939,164722,194.4217529,1254747,1499.547852,103914,832.2782593,964700,451.5,680483,136.2791901,490200,372.5,1106761,869.486145,603249,480.9779358,4349021,212.347702,444100,179.7173615,23070000,213.7177734,384400,135.63414,689300,434.980011,334500,273.9090881,1723200,11761.49512,1628325,3129.780029,67300,151.0200043,10688600,1269.730835,6173128,473.7601929,390225,40.98547745,50660700,619.8788452,141783,153.4582825,299568,63.7048912,1350400,235.7886353,31789043,44.84554291,1456599,2675.087158,1689906,35.72645187,3294800,26.13932991,5195120,147.1349335,469786,154.2157135,2368047,8.935726166,6418018,92.69516754,2137700,434.286438,340851,305.4697571,437748,231.6516571,896600,132.4787292,173449,18.9416008,4449200,784.7814331,1111494,46.98914337,1633200,93.67465973,631900,3958.414063,37612,741.8955078,126368,371,960226,188.3800049,1429500,72.45430756,10109200,4697.568848,168966,4254.214355,125000,36.88054276,4836000,193,918700,970.2869873,927500,427.5503235,1852326,405.7926025,3054192,71.8998642,1162246,50.41162109,6041700,679.8082275,81300,63.10588455,811861,113.3735733,1854338,56.48070908,1447840,62.8123436,183160,3465.034668,628502,305.3645935,87218,554.7521973,181994,409.2047424,29864221,323.0956116,212343,217.4067383,591300,663,2649100,426.8486938,470550,581.9260864,158733,460.2099915,3242000,104.1499557,739000,1405.543945,50070,520.7712402,293717,103.5228653,1183434,87.09999847,5960500,144.0370026,8467932,461.3394165,4134795,1394.760498,81602,28.66009521,426708,3023.3125,175899,149.0036926,2205400,78.79682159,863400,1217.412964,162076,487.8713989,1241273,63.78116989,15512400,14.03021812,2945725,27.70733452,2714400,110.9154053,1908300,177.6073914,265016,80.62376404,3324400,395.7553101,2110400,284.0249939,798800,373.6000061,413652,16.19395638,5172913,204.2143707,660300,121.9300003,881100,2419.336182,397031,7117.697754,1332,2755.278809,196200,104.9370117,1243200,1446,655933,161.5390167,733591,282.3900146,1386300,218.9102631,930900,85.75169373,886000,40.99547577,4844600,4763.995605,84296,100.4235077,1119700,359.9332581,758683,107.6036606,620900,94.5,1031989,326.0499878,495900,343.7300415,786700,133.2540131,489100,3618.810791,78249,97.9026947,4858700,3.33045578,972220,154.9186707,864000,39.75795364,10447800,303.8643188,480796,212.2535248,1123100,58.65000153,7292800,329.2669067,412700,67.27599335,2277600,122.7137222,22018817,72.44000244,3541700,28.84241867,4674900,96.06176758,2579474,153.8050995,2498900,57.85346222,327498,106.7399979,892700,107.0385208,6820300,220.7190704,938000,339.3200073,278500,45.37562943,1621100,2430.551758,1469513,55.91999817,3840700,115.0311584,766000,4045.27002,277231,90.66931915,3447500,192.9700012,365600,286.3666687,3597000,179.9724884,838055,320.2099915,4606800,33.30773163,2709330,53.205513,12704500,76.26999664,2339300,34.42264557,6766400,206.4849396,1347600,224.5553436,3746510,24.05034256,3401400,74.76556396,2800300,56.25917816,2883600,431.29953,868435,87.58824158,1460316,63.70992661,12908800,144.8502197,5051300,5059.015137,154333,44.50999832,2941000,53.66004944,3479200,50.87594986,8037200,149.4400024,5062700,61.97000122,825200,209.0678406,381065,15.81806946,7117091,5047.922363,445058,84.74681091,989800,129.8099976,2651500,405.3824158,653400,907.1985474,99247,161.25,1114600,125.4493332,7811900,134.3999939,765760,80.91099548,6849300,103.3016052,628981,2551.13208,1927707,146.559433,480100,180.7975616,1554800,35.81616592,2394492,268.7002563,1747200,93.31680298,8089100,2300.994873,97525,156.1471405,1346200,68.94000244,2519600,1199.513184,187689,20.34098625,3460500,55.08250046,1728073,297.0693054,274416,188.6304626,1497500,49.98643112,4288600,4271.416992,350537,423.2549133,1277300,153.3437195,889500,636.2226563,933480,593.8907471,75309,33.70706177,939330,120.7911377,880700,26.36702538,4454251,33.72226715,1082863,110.0932007,3406700,160.8500061,405300,41.79315948,5979100,69.20999908,3942200,142.526535,1460600,65.28658295,3223900,251.4589996,726500,98.87743378,1317200,32.53691101,664822,736.7230225,399612,1744.036255,371532,283.1841431,689600,387.4736633,301600,80.19254303,1645400,94.33998108,2861000,210.5298157,279429,145.5651245,325769,492.8739319,1026700,211.8148041,3643028,106.1627274,523500,110.2083359,2113300,27.98873138,520525,6.633035183,17228320,14.55445671,5251294,13.32675934,6054793,886.3619995,255019,766.8054199,1822757,12.45824051,2642633,128.3284149,1460800,851.9611816,123519,195.0299988,703300,853.1357422,425200,70.22517395,1045000,36.91939163,5047000,55.11906052,197311,528.9406128,65000,60.83081436,1718100,176.5224762,274216,97.95876312,785400,277.9490356,312200,337.03125,1162000,63.43844604,1758800,57.00912857,979100,68.12999725,4185900,157.8000031,544928,38.29494858,5000200,121.4464722,743300,149.5441437,1223000,3911.821289,957098,163.2763824,630400,495.4794312,2470252,9.960556984,31915700,604.8961792,10894176,37.61151123,16941000,1053.844604,463204,224.4299774,2376172,49.30356216,6415200,452.394165,207000,258.2970276,965700,40.97055817,2053600,688.3433838,52282,372.413147,366732,222.6199951,423300,86.41222382,1618191,137.3557129,1672181,834.9170532,696952,190.3500061,1970500,2031,203600,84.98049164,2617800,42.28639221,4266200,19.05518341,156100,5157.197266,31730,41.00230026,1797800,811,159519,32.77248001,649290,663.2982178,848885,106.6474457,394900,89.8130188,296553,498.7209167,200970,211.4900055,3038200,309.9069519,909018,82.87000275,2966200,58.53902054,1707716,981.963501,389091,44.65000153,540020,11375.47656,41566,75.9291153,1106005,294.7029114,986300,163.1300049,768900,6878.405273,2001,189.9847412,2983900,90.873703,1372100,478.3370972,139084,266.3704224,1848400,40.84999847,1024300,1038.970825,240317,82.49214172,3982300,68.56190491,2816000,107.0889359,516000,22.60931396,1817515,424.1309204,22385459,45.47676086,3277500,47.36723328,9181000,211.9773254,1253750,2049.661377,51426,163.8031006,10946000,162.5232697,15344300,132.9463043,864500,336.9172363,368619,99.51287079,1833400,2790.91626,578845,241.4145966,940970,163.3733978,531600,388.5,176620,505.9756775,2409700,165.5696716,336209,1479.333252,8915943,1076.103882,514500,29.9595871,4921900,69.21282196,704600,84.76856995,3435106,14.80869675,16242100,268.2797852,867989,391.3557129,755000,402.3610535,2717400,96.3188858,225537,80.14653015,275942,175.9443817,896761,882.6599731,447996,508.9432068,375439,128.9087067,1812972,115.4298859,1224400,252.8488922,227800,1898.282959,166994,1985.50354,95838,2494.810303,621074,380.5307007,6914238,237.5801544,954300,314.8096619,841356,254.65625,128850,144.6703339,206220,203.4837341,2774987,79.80999756,1531200,211.5994415,3809500,20.122509,8488000,35.56494141,5832200,2100,96916,29.92216682,1814300,672.7999268,15761198,70.52999878,2704200,843.7240601,494445,16.84942055,4618300,1120.663696,297269,180.0080719,1157800,382.3644104,194633,108.1999969,1336020,450.7819519,326409,254.496048,4020200,2285,121015,888.239502,667197,184.9828186,112407,103.5306091,1624000,346.7633972,55125,198.3140869,12634199,13.05583286,3682288,226.8508148,3469200,185.5556946,272626,160.7623901,2609400,2091.168945,330647,1181.681763,56967,476.269989,490800,393.9494324,610291,209.2298279,342000,100.4603806,724600,30.13964462,3283761,919.6026001,1072523,8450.580078,483255,358.3885498,746853,3266.393555,714365,2264.479004,683684,1799.712646,605296,762.1948242,307814,66.12000275,1592800,819.3936157,1026074,15.02626419,9701853,128.1316071,2064861,23.55999947,43585300,613.7515869,1275700,32.54949188,2086600,587.6235352,744235,46.49333954,4481200,29.88521385,5823700,49.65000153,1553779,229.2599945,971300,100.6668243,2254400,116.6173401,718800,3.593519688,77991239,484.7799988,1170000,521.2199707,261200,103.4856873,1268407,5033.306641,376974,77.09481812,5127422,254.3460846,664200,52.03624344,1236856,16.89148521,3481200,171.7907715,484212,135.8321533,608323,1011.884277,342726,168.8125153,714100,123.9893112,891500,76.63008881,2613600,131.0855713,7006290,716.3342285,136567,463.3880005,252921,100.4570465,406418,556.9329834,163830,564.7717285,925595,1010,149682,180.9794769,360000,1528.27478,375944,109.993309,2095814,156.4041138,5253500,218.7402039,18320700,1051.856201,179125,85.95959473,2565512,138.5741119,591289,78.31174469,1152000,35.30615616,4923000,231.913559,259990,16.43328285,10220300,159.0099945,653800,312.1133728,5077370,33.33625412,5008400,136.9478607,1769717,22.16547966,2946100,134.8604126,2084600,796.0469971,570800,1643.437744,63590,137.0944519,1384400,23.64764404,21490000,72.13999939,1411700,809.743103,156477,67.53866577,8786300,54.25172043,2179100,20.68455505,14513000,79.12547302,644200,639.6741333,1914437,165.4546661,428500,170.3255005,1824485,222.8112488,6515203,213.9480591,435100,241.282135,692200,598.7355347,193700,37.82842255,1806000,59.91107178,88510516,924.986145,2293900,200.2720032,5426277,587.6401978,526000,57.74430466,1120800,270.5264893,1303600,101.609848,309923,82.02114105,6530300,652.8099365,280631,10118.68945,533565,278.25,1486300,29.93856621,4451400,51.76799393,5721700,69.63735962,1252600,883.6837158,133357,86.42432404,1766600,114.8099976,1860500,500.0500488,1919900,147.4893951,445000,278,243609,260.1194153,1084700,82.07190704,823000,53.21496201,2454087,637.3377075,344991,298.0828857,1775600,72,872157,75.75415039,3811900,503.3591614,645500,471.6101074,527500,292.8599854,1401500,68.58122253,4338500,87.17233276,4482700,196.1254425,169967,2091.159912,343000,83.12057495,2587100,259.8489685,423733,39.65999985,2337300,3143.820313,48370,157.3000031,284200,78.76807404,1550400,380.0641785,4730127,274.183075,313500,32.4305954,1381431,541.7783203,270700,221.5101776,1113800,132.1186829,3103600,1466.678223,1725404,204.5199127,2741880,1191.995605,607051,51.31000137,6945700,46.45449066,4542800,330.1199951,381600,209.8623962,310904,220.4902649,481332,25.39078712,3071100,160.57547,1839400,930.3877563,284000,232.9178314,4142655,568.7728882,230049,105.8111496,8578400,58.29000092,6261000,428.5500183,4674521,73.82806396,7650700,107.2573776,5826200,598.298584,256500,413.2177429,14144900,463.3463135,531300,317.4148254,257806,212.5899963,29933800,24.38915062,2101400,180.0573273,1154900,37.05597687,3731500,1450.949951,61700,119.1610413,1938605,837.6090698,168992,483.377655,220583,253.3890839,806385,191.6667023,468866,387.906189,99800,1569.11792,33978,166.563858,334496,23.37999916,12649000,9.607959747,7847815,70.75010681,2297000,252.8492279,111700,79.38924408,7057000,53.23303604,7422900,76.70987701,2574525,722.789978,2299500,996.3520508,5773787,32.96688461,1706100,80.36672211,10171100,519.5871582,325100,3.863600254,11867930,938.5900269,854100,88.37080383,2596200,244.7846375,1039700,124.9487457,891200,89.62973785,946700,149.2714081,1594600,134.7613678,170209500,9534.19043,9800,352.8135986,8335581,27.22675896,573900,25.74593925,1859500,233.6883392,1148200,10192.91406,243994,58.37942123,2913800,394.1000061,1416640,1449.068604,18065,198.31073,1047700,92.25995636,4026300,99.3197403,696600,70.33000183,5136300,145.6000061,939716,387.5768738,266653,9.411750793,5652507,174.3409882,5869400,79.16867065,2647500,385.3291626,570632,102.2748184,2408400,1969.781982,265859,53.64798355,9436800,67.41402435,540559,768.6185303,179437,370.1684875,524014,37.75408173,258676,186.6000061,4596000,10.18947506,4382505,677.6484985,29447,161.4550476,377900,135.0718384,1498100,102.5398483,3358900,178.7593842,202507,19.50936317,5997100,312.7999878,2110423,144.7599945,8989100,85.01648712,3781500,168.3038177,4720300,308.0452576,470042,183.9742126,846515,27.24805832,29617600,85.95227051,1123500,166.8706207,7036500,249.0053253,1643600,630.8679199,485500,601.9725952,78108,217.8592834,270796,138.1205902,785800,513.5415039,2068404,97.04491425,3146599,320,457213,212.7058411,368100,115.9977417,2712000,2473.253662,56469,116.8617249,2630100,181.2098541,1386800,491.9302979,940305,547.1860962,1197923,96.6425705,1776800,82.50807953,840100,233.1000061,421500,359.9457703,204100,533.833252,43914,125.1971893,850400,1159.667236,26509,30.7233429,4188800,103.959053,618298,676.2611694,9485455,39.70315933,2145645,329.4888306,445100,3549.488037,160244,1586.351074,391790,1027.290527,769346,131.3709106,1460600,181,555800,740,657859,93.79302216,286524,309.0488586,375100,80.51000214,7744800,166.2382507,3801400,43.69224548,1141100,136.9385681,1405168,450.1152649,1303954,1816.897949,28654,193.4177094,2234900,1769.614136,255435,67.63915253,655100,1011.334412,479900,3571.417236,2156110,22.73233986,7084100,3427.661621,66090,120.3904419,485921,278.4715576,979761,5094.985352,2394623,128.2720184,1094600,4624.120605,952355,199.1655731,556400,238.4375153,504700,2118.516357,37631,630.9122925,1120768,37.51908493,710439,266.5544128,597900,49.0581665,1363800,151.3999939,1255913,549.0792236,843500,325.1176147,1446618,141.7749634,2530200,537.1333008,18691366,778.7209473,227504,202.3255005,780800,3559.141357,47527,352.2019348,8094935,121.4955292,2556200,121.1879959,575700,30.54491234,1160111,202.5157013,523734,854.5899048,216703,513.8475952,224396,4.395477295,16132283,95.91540527,1057009,206.7314758,1282328,229.021759,533700,270.8640747,24207695,93.17495728,4834800,66.8218689,7369900,1517.744873,258726,544.8752441,558063,354.2002258,764175,62.72493362,1305632,77.73213196,1164607,1010.334229,1208027,80.66827393,445711,845.6316528,1454081,143.2621918,1194117,124.5288696,1002817,2590.925537,10411722,51.82809067,479145,375.8285522,945400,181.5912933,1401892,112.2758942,606400,43.4731102,8892300,1619.585571,528207,863.3609619,2786520,1399.588135,167042,1086.706055,2197543,284.4624634,401400,539.9199829,825900,133.3766937,2626710,86.07695007,3081200,270.3821411,584526,68.13999939,1235900,162.6581726,1135400,518.2896729,662100,224.9737549,372833,175,942029,6853.172363,158224,79.59299469,1794300,93.84666443,2157800,178.2558746,3371592,188.6035614,1041,1829.34668,1523444,1419.994263,375982,163.0655975,622412,841.3259277,4307576,224.6063232,361100,763.8533936,551441,10.94458008,14645700,10.87704754,3968106,127.8605804,720900,25.17056847,1429469,87.1108017,2793300,235.9393311,1108100,237.2883148,407622,72.25534821,1732665,1129.724365,115123,2534.871094,687481,44.11327744,1936300,103.4039536,732200,93.68663025,1361900,2511.178467,105373,118.7267761,170958,52.19872665,2172600,352.400238,787900,109.1999969,682806,72.90839386,4012000,20.67395401,25249800,52.663517,823400,689.7700195,618008,2633.286865,38232,224.8469238,2654245,1319.677612,192100,454.0799866,271300,187.0599976,2969600,72.96718597,650600,145.1064606,1213600,169.3506775,2770097,1793.12793,79346,84.3613739,274143,131.2915192,1186800,41.23189926,15639400,107.0930252,1004824,152.5742493,3594100,47.72000122,29139875,595.81427,260220,89.14264679,1973767,112.3130569,3865500,126.4048157,435900,594.8215942,2138200,266.8816528,557632,210.0490875,1778500,887.7866211,356655,1052.852417,175200,44.46015167,2726300,162.5109406,2355100,99.10971832,2781853,63.00999832,1436400,329,252144,103.6843338,1072500,233,689279,232.730545,932600,349.8310852,510015,357.1083069,10673798,217.8000031,142628900,56.86801529,1434500,396.1813049,655200,117.9000015,2712800,58.70429611,2518382,155.0899963,1311700,155.1860046,14785614,199.122345,2815800,87.86989594,662500,594.4099731,222600,61.79999924,5656400,86.33999634,57290500,38.01042557,7450083,42.36406326,2273700,213.4123993,420600,135.3840637,3361447,370.5799866,1220900,4804.386719,1896086,55.47291946,706947,585.3552246,1909700,236.6814728,1663800,126.5750656,2429800,811.9093628,484100,72.787323,328364,211.5,898512,44.26972198,8809000,920.571167,518658,1030.03894,1200634,275.9024658,4746300,907.4503174,124456,592,67546,30.80967522,3381900,28.49134254,1335323,137.817749,1632000,112.6376801,1365600,245.6882935,607500,30.84317589,1605874,73.7585907,33419206,476.879425,226446,90.8551712,78892,86.91136169,661778,266.6052246,484800,187.0487976,532900,481.7099915,940300,124.5792999,10896200,382.7403259,197457,61.12930679,1477000,10.85622978,4219300,923,2740591,40.92173767,10658700,187.0409698,705700,357.9700012,270500,8.938479424,19873915,7.519999981,19385700,240.8999939,1713200,48.89193726,5353255,92.25485229,1766600,2137.631592,443693,122.8935928,1758300,59.66292572,37049200,1217,346248,625.5803223,54412,208.8094025,956400,48.77282715,9246600,79.32652283,9570700,468,174914,755.0830078,1304613,81.40000153,2045185,57.40335846,1040500,142.1198273,1395300,293.9996643,1447600,3086.993652,571669,286.7814941,662000,344.4734802,1135709,32.07313156,2270100,103.6775055,2537900,60.30696869,2822200,119.2965698,8294800,302.8985901,262280,135.2476959,812800,131.4603119,1334400,30.20000076,1709578,102.5292664,975000,0,0,198.2599945,2827700,187.7953033,1819900
-14/10/2024,336.8770752,730526,143.0893402,1765200,113.9582138,1522581,2259.315918,2098176,230.2285156,39882100,188.894455,3623900,157.7748108,2204427,2325.320557,750705,58.57839966,842104,134.7899933,2314000,115.0391388,3674100,39.53494644,502961,12.99387169,4333458,105.6353149,2677000,359.4678345,2256500,29.04059982,3336519,509.6499939,3411500,232.4315338,1770300,55.6798172,1653800,2745.577881,242601,285.0532227,969700,234.6374359,299142,285.3099976,1263900,1387,37793,84.7472229,798400,16.48407555,5815300,111.695549,1285800,40.57623291,4382755,229.9610596,1190692,5730.844238,973489,169.0570831,358553,75.97314453,2624000,133.1396332,1002500,190.0069427,207900,454.8696594,348304,287.3891296,735900,103.5699997,870900,97.4861145,2352800,196.7885132,94580,221.2700043,846500,186.914093,1200100,147.78508,688400,2159.886719,157469,286.9229126,394521,1225.729858,741219,211.687439,5239300,10.90648746,3973100,165.2700043,31757200,170.4419556,2034200,314.1169739,1613300,498.245575,252200,214.3629913,1501800,187.5399933,22614400,103.3675003,4991600,1881.181519,724464,108.4000015,158895,355.7718506,725500,81.02849579,1345400,25.3875885,3769200,140.9415131,177634,312.3805542,1058000,66.8476181,6682500,139.5587158,2113600,71.08999634,2298400,112.8528442,1163100,161.8200073,9073300,412.6000061,136553,207.2100067,1590533,1497.548584,106754,863.5423584,1769200,440,569347,137.1788483,484500,374.5,1731266,876.8851318,623079,479.6788025,5437796,214.291153,539300,180.5393219,17195800,216.1585236,305800,137.0991516,597700,437.980011,326200,274.2661133,1399000,11933.45898,1088620,3153.040039,98600,148.9900055,9737000,1299.224609,5176484,476.5599365,970189,40.94639587,28098900,621.878418,29620,153.9581451,98260,64.44403839,2222900,232.8394012,57673311,44.19051743,2745729,2697.071533,2208912,36.08821869,2045600,25.98009491,4155222,148.9341431,3823665,154.1157532,2077850,9.043478012,5274061,92.19097137,2321500,437.4855957,588742,309.4693604,1119118,235.0994873,737100,132.7266235,113324,18.95101929,2797100,789.2802124,1415995,47.37836456,1723400,92.95015717,826600,4003.395996,44521,733.8966064,154873,372,2688714,191.5599976,1274000,74.76033783,5628700,4720.566895,140026,4267.112305,139800,36.82184982,2987800,196.7100067,915800,971.7174683,768400,425.7514038,1356047,408.0914001,1690985,72.33631134,652628,50.86552048,6890800,673.8098755,263739,63.28085327,774983,113.7734833,2467464,57.17127228,1498110,62.67730331,174751,3549.011475,617087,305.8643799,718285,562.7486572,167922,408.155365,29113517,323.2955322,175436,218.1651001,334100,655.2000122,2004909,427.3485107,295146,581.9260864,482476,459.980011,2969800,105.3331299,1077700,1399.545898,94849,522.7703857,474216,103.3230133,804195,87.55000305,5361600,144.6367188,8481617,459.1397095,2969297,1409.757935,106984,29.18330383,930908,3051.305908,220683,151.3890839,2576800,80.145401,763200,1217.412964,122516,493.0700378,1774756,64.04312897,14682900,13.84782505,2207632,27.7828064,2587700,110.3337708,2267700,179.6112213,322963,81.67095184,2670100,387.8110962,3006100,285.8866272,656800,365.7999878,511810,16.24756241,4331626,203.6493073,631600,122.0899963,915600,2433.332275,426620,7287.643066,1631,2793.268799,356946,106.0923462,1276100,1401,1918349,160.9392395,793147,282.1400146,1318900,220.3696442,738000,84.96068573,909000,41.63046646,4091100,4768.994629,60639,101.9554062,1040100,366.9319763,274891,107.5939026,687300,93.19999695,1242526,331.7999878,593100,344.8584595,952400,133.7327423,427700,3623.809326,21720,98.51887512,3180600,3.345368147,364370,156.0880585,991400,40.44210434,12121000,306.3632202,527040,214.627655,1429500,59.27999878,5988200,331.5203552,442700,67.79022217,1329600,124.3632431,25801396,72.90000153,3666600,29.04725075,3199500,97.06137085,2495866,154.7239075,2379600,57.62204742,244134,107.6800003,521200,106.0503769,5174000,222.9504852,1767700,338.8699951,230100,46.03602219,1169900,2458.546387,1608360,55.25,3605000,115.3589706,566000,3951.310059,295974,91.24280548,2635100,193.1399994,448200,289.8853455,3642500,180.4724121,696720,310.519989,4474200,33.59249115,2783649,53.22513199,11428600,77.33999634,2088000,34.74757767,11825400,209.9089813,944800,226.7548981,4067242,23.5865345,5041600,75.58272552,2025000,57.1697731,1925800,431.29953,783073,87.83821106,1269566,64.50354767,13436300,145.1946106,4214700,5069.013184,83655,45.52999878,3089800,54.33772278,3353800,52.70958328,9581400,150.0200043,3023600,63.43999863,637100,211.2363892,130632,15.89395905,5195244,5067.914063,83117,85.06021118,884400,129.1199951,2514100,402.0689392,996200,900.7042847,104007,160.7299957,1316100,126.0582733,5933000,136.3999939,43659,78.23326111,5953700,102.965744,615471,2559.630859,2140543,146.8847504,678800,185.0400848,1751900,36.19678497,1342299,269.922821,1901400,94.14955139,6262000,2287.000977,107086,157.361496,1371800,66.80000305,3515800,1203.511597,775554,20.53810692,2983000,55.4823761,1954175,297.0693054,416090,191.6376343,908600,49.76336288,2736000,4327.40918,161964,421.6886292,648700,153.5589752,989600,646.7180786,1241465,599.8895874,175976,33.91543579,862091,121.4779434,830700,26.69734192,4305701,33.99837112,741829,110.9803467,2807100,161.8300018,378400,41.70560074,5866100,69.18000031,3482900,143.451889,881300,65.82792664,3404000,253.874588,559700,99.57320404,1976000,32.0689621,686019,734.7237549,295199,1733.042236,159985,289.1019897,917800,392.096283,366600,81.08451843,1167900,92.71038055,2284900,212.2030334,256220,143.9654999,1063690,499.8858032,1184400,214.2127075,3254686,106.0091019,873600,110.7787552,1201900,28.05514336,532093,6.736295223,18532780,14.66035748,3938863,13.35653782,7469550,904.8382568,152545,705.2210693,5731809,12.47751713,1922765,127.3789368,1702100,850.9611816,254732,198,684400,847.7129517,418500,70.74401093,903000,36.12001038,4484000,54.76306915,181716,527.526062,58900,61.02144241,1677500,177.322113,300053,96.95917511,5698365,281.1040039,192800,341.1972961,883800,64.0503006,1594600,57.38380814,1143400,69.62999725,5919400,157.3999939,793905,38.4780426,5496800,120.5283737,940500,149.4547272,1316100,3926.820801,765788,163.8508301,527400,502.0778198,2159207,10.14638805,41940200,605.8959961,375058,37.54786682,10040000,1055.844238,602653,222.9304504,1158802,48.15054703,13573500,457.385437,168300,261.3161621,922300,41.41182327,1968400,689.9429932,79504,373.9127808,1004951,219.4299927,599500,86.41222382,1189888,136.8558807,4526313,837.9168091,501456,193.2299957,2200800,2068.909912,118300,85.99928284,1828800,42.74938583,2856000,19.40517616,190100,5067.246094,27046,41.16080475,1242900,798.5,311107,32.90923309,410734,656.300354,543681,106.7239914,460500,89.41340637,507995,496.7220459,195400,209.9600067,1515500,309.9069519,357373,82.83000183,2777100,58.86164856,2328487,979.963562,164055,46.5,2341035,11585.39258,139351,75.12985229,1172773,297.0845947,583400,164.0700073,767100,6838.414551,3248,191.445694,3132900,91.46269989,1342800,483.3353882,302217,268.9753113,1822300,41.33000183,1032000,1037.171387,735156,82.58924866,3493100,68.58127594,2221600,108.0825272,408300,22.54578972,1460730,420.4319458,44633502,45.83893204,3560600,48.11925125,6773900,209.4776001,886948,2029.664429,55896,165.6251221,9981800,164.235733,19016100,135.0774841,1025500,335.4176025,399447,101.5108414,1194800,2786.917725,212004,239.9151154,1903012,165.4120178,586600,391,187255,512.296814,2174900,166.5694885,1022027,1493.826782,8340917,1089.324097,195100,29.72628784,5665100,68.67547607,766700,84.96848297,2191520,14.93378544,10818900,275.7708435,3697731,392.5856934,865400,405.79953,2088700,96.45646667,157205,80.90336609,268553,175.9443817,596300,884.6591797,235693,505.9435425,687042,128.9087067,2768247,116.5413055,780000,254.2623291,179700,1923.273438,213637,1975.505981,60739,2522.80835,461210,382.1304016,11222294,237.2109985,1117400,310.412323,670422,254.7538147,57223,147.422226,146776,203.9836884,1369508,81.62000275,866700,213.176712,1850000,20.17118263,8153300,35.97815704,5060100,2105,61898,30.066576,1571500,675.3982544,16919266,71.01000214,960200,842.7243652,481334,16.93456841,4647100,1121.66333,577334,180.02742,1203600,370.3686523,252327,109,363524,454.6621094,264371,263.8940735,2902300,2285,169247,892.7381592,993469,182.4830627,186020,102.3638763,2571700,345.7640686,24052,198.7140045,20438988,13.26192665,4998061,228.7958679,2524400,186.1555481,379290,162.5522614,2743000,2091.168945,1125063,1185.680664,72332,478,512400,393.9494324,682131,211.0303497,279900,102.8872528,1087000,30.76394081,2959324,926.0997925,1038807,8478.575195,298711,360.38797,256407,3300.386963,694110,2269.475586,2295235,1793.713623,718513,767.692627,366747,65.44000244,748200,824.5922852,1048974,15.03003311,4480256,127.9317169,3120138,23.44000053,35403600,614.2293701,990100,32.55913544,2187900,593.1200562,364598,46.38721848,2328700,29.98994255,2942400,49.20000076,1007212,233.2200012,711700,102.3452606,1361100,117.450737,812500,3.622611284,73487713,487.6099854,883500,527.2999878,204600,101.8874512,1179952,5093.286621,266925,77.34464264,4609027,255.2342987,513500,52.83800507,1869862,16.92967606,5449500,171.1907806,926607,136.6856384,610747,1021.883179,389149,173.4995422,1127100,125.5263138,1390200,76.69921112,1971700,129.8356934,7400950,706.3365479,104912,460.8885803,382527,101.9564209,988229,553.9333496,289998,573.7681274,1526104,1012,165851,181.8775482,327400,1513.281982,2423444,110.1932907,2590376,156.5397491,5964000,217.9431458,9048900,1049.856445,60859,85.25992584,3541247,139.5739441,1120938,78.38951874,1293500,35.56818008,7226500,223.0404358,459199,16.60506248,11829800,158.9600067,1348700,312.2133179,2718980,33.46876144,3823300,136.1481628,1500612,22.38541412,2754100,135.8052979,1940900,821.7192383,567900,1651.435059,50715,138.337677,1366600,23.81997299,16198800,73.04000092,1490000,818.7402344,213411,68.28617859,7659300,54.16352463,2666200,20.81949615,18677100,80.11267853,498000,636.1759033,6891391,166.8697357,477500,173.585022,1386389,224.3099823,10638098,214.4028931,351900,243.4297791,461600,601.3127441,136200,38.07066345,2007800,59.61121368,92973497,922.4555054,1550400,201.271347,3632816,594.1568604,562300,58.43139648,977600,275.4021606,1760300,102.6386871,249295,84.80167389,8155000,662.8070679,145749,10168.68262,415549,286.7600098,2125700,29.69412804,5805600,51.18050003,4263300,70.56455231,2058400,879.6851196,233725,86.10181427,1797500,115.8399963,2095400,504.4306641,2127000,147.5566711,457500,273,273444,259.0596619,1139700,83.36949158,1041000,53.15974045,1484578,622.4069824,569992,302.7733765,2376300,73.44999695,769551,76.73531342,3852900,507.0328979,503800,475.9082031,459200,289.1400146,697300,68.45504761,5143600,87.80641937,3849200,195.5256805,156446,2079.959961,201700,83.48022461,1459900,264.3463745,698783,40.24000168,3113600,3158.814697,75819,158.1799927,431100,79.62276459,1416400,382.5639038,9713860,280.4928894,335800,32.91104889,1068181,549.1856689,330700,223.94133,1325100,133.108963,2207900,1446.189819,582925,203.2210541,6482092,1191.995605,377267,51.68000031,5564200,46.47313309,5696300,340.1199951,537600,211.8610687,495442,224.4900818,542763,25.38108063,3934500,158.85495,2086100,935.0869751,422000,234.4173126,2408985,569.772522,237023,105.7725754,8130700,57.72999954,3361300,425.7503357,2955890,77.48903656,12347900,109.0246201,7179300,600.0471802,278700,416.0167542,16653100,468.3467102,487500,312.4161682,371834,201.6699982,31736600,24.05545616,1251900,180.4170837,980400,37.12474442,4386200,1456.890015,69800,121.1603928,5329487,839.6080933,273971,488.2114563,189617,255.3882141,831486,188.7687073,582686,392.9049988,111700,1545.13147,34886,166.7638245,194034,23.35000038,11286900,9.598690033,2977330,71.68857574,2933100,254.0808716,136300,80.40755463,5815200,53.74281693,4992300,77.20928955,2139887,713,2797100,1008.046814,5409416,33.24865341,1695700,79.82865906,8177700,524.864624,334000,3.884871483,9563223,944.6900024,567400,88.69573212,1989000,248.3756409,1012400,124.879837,824500,91.46764374,1005100,150.185257,1075900,138.0304413,232347700,9732.450195,9600,352.8135986,6510009,27.30625343,413000,25.85515976,1494400,238.9293976,1965200,10267.89941,252177,58.71977234,3132300,384.5,1777164,1434.078247,15864,201.1624603,935500,93.10988617,1962700,99.70597076,836600,72.79000092,4935100,142,1850804,384.5811462,282213,9.393012047,3776417,174.6881256,4688700,80.17266846,3112500,388.7267761,662567,103.5430603,2794600,1959.783081,98217,52.81524277,10175800,66.04636383,580870,770.1177979,492842,367.1703491,380994,37.77303314,295394,186.9550018,2989800,10.20916367,3350539,687.6432495,83384,163.6210327,516300,138.4367371,1430300,103.9032135,2721100,179.1593018,476989,20.11561584,11335200,315,2108893,136.0299988,17579300,86.47123718,2304600,169.5458069,4535900,308.4450684,398713,184.1741791,705663,27.17330551,23594200,86.4437027,1293000,168.2556152,5909000,246.8395538,2413600,637.1849976,527500,601.9725952,219044,218.8586426,205739,141.4346924,1087300,515.5396729,2282238,97.44468689,2979026,320.5,583513,214.6870117,483300,116.2099762,1979000,2465.256104,161579,116.8422623,3719400,181.9336395,2205800,493.9300232,497597,559.6790161,424135,97.82053375,1423000,83.11320496,954400,232.5099945,386900,362.9315186,208900,536.8322754,42774,125.4412384,1628400,1144.671509,124977,31.08183098,3482000,104.9586563,1726463,682.4598389,16404621,40.07221222,2485734,330.3442383,440100,3605.47998,173015,1600.345459,507394,1029.789917,1048006,130.4748688,1445900,185.5,681100,735,630111,94.94787598,264796,310.6069946,387400,80.66999817,5865400,174.1208191,9933600,43.86136246,1370700,138.9376678,1244000,454.9143677,625398,1824.892944,27593,194.4950562,1579100,1757.616699,257639,68.033638,762400,1009.920532,497300,3603.411865,5659852,22.88586998,5191100,3412.671875,36595,119.6272736,384556,276.9717102,1487897,5130.963867,2589786,128.4793091,904900,4657.107422,772278,203.3187866,582500,238.6358032,588200,2109.573486,56756,636.3115234,2087163,37.47140121,482244,270.5946045,389500,49.55210114,752600,151.8000031,1094946,551.348999,271900,324.5177917,852416,141.7353973,1937200,538.5330811,52657431,772.2233276,369921,203.6417542,702100,3569.13916,25558,354.3013611,6551314,122.1915817,1929700,122.5842896,515300,30.83526421,1158200,206.4710846,353392,855.0896606,148636,517.8464355,549079,4.427680016,14711250,97.29466248,1000061,209.6550446,872373,235.210495,546200,274.4622498,16295492,92.40459442,4124700,66.9601059,7672200,1533.742188,198317,547.8745117,177051,357.7981873,2596182,62.22552872,848393,77.73213196,1649680,1025.331787,852618,81.29437256,569511,842.8328247,1458291,142.4623871,6497528,124.3289871,436436,2588.426514,5458800,51.69041061,643560,380.9554138,849500,181.0245514,769196,113.6118317,571900,43.39544678,7048100,1642.579712,2414613,861.9609985,2638068,1394.5896,223396,1088.705444,2065287,289.1318665,430800,545.460022,931600,133.9766083,972226,86.92842865,2764600,270.8819275,474032,69.38999939,646800,163.5153656,888800,523.760376,639200,225.9736328,167129,175,1991446,6923.153809,197798,80.55206299,1998400,93.49687195,1598898,179.9554596,4418329,189.0018921,4252,1873.331055,4575832,1427.994263,344140,162.4657135,627480,839.126709,5990971,225.9030914,282600,776.3510132,1830610,11.13806629,5936100,11.06980515,2497779,128.1756439,644900,25.4315815,1672431,88.17750549,2425400,240.4905548,1061000,239.3512573,387764,72.15539551,2418148,1135.7229,72148,2591.845703,855549,43.81338501,2362500,104.2563858,737700,95.46792603,1519300,2525.173828,324381,119.5176315,159848,52.72905731,3131800,356.4732056,698600,108.5999985,486064,73.69215393,2743500,20.5675354,33512200,53.05039597,1046300,707.7639771,4128365,2703.241455,224743,225.3465881,1225892,1320.809692,152700,453.8399963,165300,194,3627600,73.42472076,886900,145.8934326,1325300,169.5506287,2561754,1799.125,61949,83.40727234,184606,133.0133972,1423700,41.5464325,11344500,107.2928314,1333031,152.1024323,2534300,47,8532870,595.81427,304458,89.14264679,585825,113.8042374,4697500,125.2054062,278700,601.6674194,1006400,266.8816528,1171667,212.8787842,2655700,886.2869263,887797,1060.581421,111700,44.77441788,1810000,163.3932953,1960700,98.51026917,4068655,63.04999924,725600,328.3999939,372080,104.3503113,911000,234,843307,236.2129364,1127200,345.8330078,512647,356.4084778,14242809,219.1600037,86291900,57.85400009,1819000,401.2443237,688900,117.9700012,2641200,58.81725311,2279185,155.4299927,725100,156.685379,9286868,202.5687103,3291600,88.33942413,722400,599.6900024,183400,63.52999878,8236000,84.94000244,14752400,38.15267944,7408843,42.57723618,3116000,219.5061951,893600,135.0843048,3246337,369.3200073,883600,4820.380859,1444951,55.76305008,594379,592.5492554,2447100,239.5727386,1735800,126.5468597,2319600,830.7944336,439200,73.32167816,207905,212,535052,45.09272385,8166700,913.5744019,469764,1050.529785,1169334,278.7226563,3996600,902.4533691,131431,592,395530,31.02737808,2654000,28.74948502,1643398,136.6849213,1379000,112.7969894,971900,246.8695374,1387300,30.72812653,1084438,74.09838867,51001791,477.8791199,147365,90.57344818,55461,86.46105194,575309,267.5991516,601800,187.3371735,440000,484.8200073,743900,131.5097656,12001900,385.2386475,137338,62.08095932,1702100,10.86577034,5050400,963.5,3500576,41.10255814,9923500,187.4589539,621500,357.25,182300,8.734669685,33622224,7.539999962,19693500,242.4700012,1155600,50.36141205,5856656,93.07640076,1401700,2123.633789,314273,125.2693863,2195700,60.8074646,30758800,1238,314505,619.5843506,59817,210.4754639,982100,49.29455948,5247300,79.51469421,9914500,466,2117137,753.4836426,4211796,80,20666,58.07960892,1629500,143.8624878,972800,294.438324,956800,3066.000732,258989,289.3721313,555700,346.4732971,923501,31.64588165,4762100,102.8856964,2160800,60.99414444,3148600,119.7501678,9808100,302.8985901,831746,135.62323,657200,132.0782471,1037900,30.38999939,748209,103.8468094,1110700,0,0,196.7400055,1245100,190.3344116,1616400
-15/10/2024,330.879303,1622757,143.4166718,1251200,113.9582138,2041925,2181.340576,3213436,232.7666931,64751400,186.7145386,6553500,160.0230255,5085713,2348.313721,1203420,59.44331741,1962452,133.2700043,3502700,114.3983917,6544900,39.82686234,968749,13.12025261,5163285,102.7540894,2561800,363.4707031,2955900,29.26272583,3767593,508.0299988,3605700,222.0501404,4112200,55.44905853,2169300,2774.562744,877727,284.1128845,1532000,237.5109558,406568,286.480011,1602400,1369.599976,67035,85.40772247,1288000,16.43687248,10491900,111.6172104,3009800,40.71615982,6613410,226.9615784,748284,5754.839355,770936,168.7820435,902999,75.34673309,3340300,133.7702484,1876035,191.8984375,286200,464.3669434,622367,285.2662659,932000,103.2900009,1123000,93.70804596,2645400,197.9884491,91891,219.1499939,934900,189.3470154,2423500,147.8542938,1149400,2169.88623,101625,288.6484985,781252,1219.731323,566688,189.0529327,16613200,10.93533993,7131400,156.6399994,50768000,168.2663574,1160600,314.5717773,1956200,505.0422668,489000,221.8371429,2310100,187.6900024,32178900,98.07749939,16107600,1796.195923,1257084,107.8000031,173271,355.0872803,1175800,79.39066315,1379200,23.62852287,8377000,139.542099,438337,315.198761,2092400,65.18088531,15083600,139.7364197,2520500,70,2628600,113.981369,1127700,150.6699982,9584300,415.7999878,175509,211.2063446,1147772,1493.549805,307641,723.12146,9350700,435,621822,138.8608246,529900,364.5,920368,877.6850586,1751397,480.578186,4686405,216.2345886,773400,174.2707977,27657500,215.531189,425800,137.9098358,833600,434.1199951,625200,275.0497131,2264600,11847.47656,1722564,3100,189200,152.3500061,11241700,1295.225464,4844767,477.1598816,539218,41.17110825,61490000,624.8778687,142625,154.4580078,91171,65.0747757,1843600,233.98909,38896576,43.59244919,3193553,2703.066895,3340371,35.83400726,3927300,26.40306282,4105427,146.9350281,1701715,155.3151093,4536468,9.083885193,58035936,92.81884003,2369600,442.2843628,667031,314.4688721,1495185,236.8625946,1127300,130.792984,325052,19.07346535,3389700,801.7767334,1635142,47.41728973,2148300,91.46248627,1119000,4033.384033,97081,734.8964844,223843,369.5,614189,191.5500031,1429200,74.48674011,6490800,4785.560547,201363,4277.090332,182800,35.53054428,5208700,195.7200012,909500,986.6893311,618800,430.7484741,2920186,409.8905334,4299786,71.42546082,952992,50.95243454,10579100,663.8127441,58533,63.76688385,1386058,113.1736145,2889099,57.88909531,2926156,62.34934998,252689,3581.002686,1999359,304.3650513,535510,563.7481689,299369,392.2648926,58233839,321.2961426,243782,218.401474,411200,646,2000590,427.8483582,452611,568.9277954,117494,462.6799927,3929900,105.2535858,1271000,1395.547241,107224,515.7734375,643595,103.5228653,3574922,86.76999664,6087400,145.4863586,17653604,471.9380188,6391400,1389.761475,112574,29.49335098,1067108,3305.248291,859431,152.1972046,2615800,82.13027954,1537500,1221.411011,858028,473.6751099,3195228,60.7735405,35348100,14.03021812,2013312,27.9054451,4562500,110.3929214,2050400,177.9495087,354376,80.62376404,2922700,381.9439697,2715100,284.589447,1239200,379.6000061,286224,16.13547707,4311908,208.6753693,1636000,122.7699966,1620200,2439.330811,472750,7297.639648,5278,2803.266357,454941,108.2420349,2866000,1477,1270847,161.7389374,679881,269.4700012,2477200,217.0662842,959500,83.07592773,1685400,41.8325119,5528500,4758.996582,67346,103.1315155,1332800,364.4324341,355687,106.5585938,1181200,91.30000305,2023091,331.9400024,775600,342.2974243,1317800,133.6545868,515300,3633.806152,30282,99.32086945,3844800,3.33045578,357270,157.8566132,1076400,40.57701111,14841700,319.3574219,362933,215.2211914,1589900,59.81000137,8134900,325.9455261,545600,68.20742035,1648000,122.6137619,51787141,68.48000336,6868100,29.22282028,3940000,96.16172791,3437984,154.842453,2164700,56.61925888,340779,108.5500031,829400,101.9234543,6395700,231.1917419,3260000,342.5400085,431400,46.28486633,2072300,2460.546143,2625086,54.84999847,3957600,115.3782425,1093900,3814.368652,1889244,91.92504883,3755200,193.8699951,553700,286.6151428,3850800,184.1718445,722301,302.3099976,3765400,34.00065231,5390457,53.03878784,20066300,78.22000122,2019000,34.95434952,12259100,209.1150055,1318400,230.9540558,5348697,23.27732849,6777200,76.18328857,3863700,56.71447372,3149700,428.8006897,636515,88.98806,2411444,62.15135574,17216600,141.3203125,6704600,5089.009277,153002,45.00999832,3082600,54.986763,3086700,52.26356125,9175400,148.8699951,3611000,63.95999908,1678400,212.41922,336558,15.48532391,9809654,5037.926758,115089,82.96431732,2372600,126.8799973,2703900,396.4183655,834600,902.7025146,145392,161.8500061,1966900,123.5832672,6016600,139,95663,79.02775574,6580500,103.0142059,1305786,2579.128174,4048624,147.2297668,861500,187.3047485,2360700,36.13017654,2316582,271.0360718,1905400,93.40602112,6535800,2298.995605,123562,156.6134644,2637000,67.73000336,2827800,1191.516479,276334,20.9511261,3609600,55.08250046,2197086,294.6703491,539895,189.2141113,585300,48.86177826,4210700,4361.404297,434105,420.8809204,657500,156.690033,1332300,648.2174683,755528,641.8818359,579968,32.62549591,1926172,123.2288208,1901500,27.22196198,8875114,34.22686768,1322933,112.9378586,2863200,164.5700073,808300,40.08096313,8384900,67.09999847,5620100,145.6906738,1635000,65.936203,3956000,255.6664734,849000,101.9021149,2748900,31.81111145,768406,730.7252808,360738,1741.037842,221179,288.0792847,934800,381.8478088,333100,81.59286499,2384200,89.75550842,4638400,212.7935791,519248,143.3656311,596467,475.1871338,2236100,211.4151611,10219679,105.9226913,934600,107.4447632,2585800,28.32080078,1212483,6.767273426,28112858,14.81230164,5883718,12.99363708,23683990,909.8319092,314002,680.8272095,2763172,12.70885086,5680335,123.3193207,2949200,843.9614868,252184,198.4900055,563900,859.4690552,558100,71.06108093,1249600,35.80421066,5318800,54.66418076,301292,519.9881592,129900,62.33681488,3339800,174.1235352,558363,96.45939636,959639,282.3293762,471600,333.7239685,1861800,64.75926971,2230000,57.96984863,1460700,68.90000153,4023800,157.1999969,879204,39.08513641,6077300,119.7978439,1177400,150.2397003,960500,3926.820801,1142846,163.8412476,938400,517.8739624,5685484,10.07205677,53097100,613.8946533,395668,37.65557861,7604200,1049.845215,698062,210.4343414,1459140,46.73697662,11855000,464.5752563,204200,259.8212585,1363200,41.72838593,2315900,682.8446655,58655,366.9143982,658346,217,608500,85.91273499,944783,138.1554565,5130646,839.9165649,522419,194.0200043,3223500,2061.050049,123000,87.23358154,3310800,43.06769562,5339800,19.44406509,235100,5097.22998,28031,41.43818283,2177100,806,259630,32.94830704,1335295,654.3009644,488788,108.3029099,511400,87.91485596,540633,499.7203674,364630,201.9799957,2807500,308.4074097,481385,82.63999939,5379000,57.99879837,3361822,974.4637451,168464,43.84999847,1820136,11695.34961,82218,73.93096924,1157985,295.4606934,898600,162.9199982,836100,6878.405273,1805,189.3983459,3824300,90.55425262,2474300,481.835907,544132,265.8414001,2190200,40.25999832,1478100,1034.97229,389812,83.33696747,5133500,68.96857452,3709900,110.0895767,637600,22.58488274,2410701,403.4367371,30531180,44.79157639,4078700,47.34744644,12532100,217.4767456,1110245,2049.661377,79473,166.1727142,14829300,164.7335205,20247200,136.0171204,1153900,333.9179382,1088037,101.7284393,1698100,2814.907227,371043,240.9147644,1980648,164.3089905,857800,393,407888,511.9342041,4525400,164.9697723,462047,1493.326782,8575687,1076.629395,265100,28.41397667,9345300,68.74265289,1164800,85.61824799,2337896,15.00114155,19917300,269.378479,1625537,398.0214844,1602800,405.9558411,3693000,95.33624268,322987,81.38851166,343339,171.9456482,859971,880.6607666,103071,506.9434509,1512852,125.3112717,4711432,116.6396484,1273300,252.7903748,302400,1960.259521,489758,1957.51062,180845,2478.811523,687919,381.0306091,19081812,235.5747833,1247100,308.4135437,774949,257.0954895,115900,147.4713745,238249,206.9834595,980240,81.66000366,1546700,212.8534241,3948400,20.19065475,14362600,35.52650833,6502100,2100,91616,30.25408554,2068200,668.8023071,23543749,71.09999847,1631600,842.7243652,193869,16.9534874,6507400,1134.659424,886816,178.4110413,1805700,369.8688354,242363,107.8000031,693244,445.6676636,385197,254.0325623,3151000,2270,157062,898.2365723,1210692,181.4831543,181481,103.620369,2479600,333.7722168,120459,206.8625336,28342232,13.48719215,9776096,226.559082,3350600,185.9556122,538734,163.3433228,2621800,2061.180908,1708496,1179.682373,51223,473.9200134,607200,392.9495239,975934,209.4573669,479700,103.7973175,1083400,30.19910049,4527655,936.095459,573286,8422.583984,458916,377.8825073,1429178,3287.389648,1342506,2270.474854,1604814,1787.7146,820983,768.1924438,804053,66.29000092,1178600,826.791748,2139499,15.07336903,11113111,126.1326752,4005102,22.65999985,68900600,614.9559326,1259300,32.26980972,3665100,595.6184082,570958,46.05918121,6317400,30.1137104,4011900,48.59999847,1927113,232.9799957,1087500,100.5769043,1932400,118.2259903,1144400,3.629999876,101351683,478.4700012,1313300,530.039978,206000,101.2881165,1529252,5103.282715,250643,77.24472046,7637819,255.0878906,729600,52.89666748,1680702,16.90102959,4632700,170.9908142,623173,135.7144165,842643,1023.882935,445253,172.6985779,1655900,124.0192413,1268200,75.63284302,3095400,132.8853455,10718156,707.3363037,137899,460.8885803,1204873,100.4570465,911692,546.9341431,720897,571.7689209,1579956,995,378769,182.2920532,520300,1483.296143,683950,107.7934418,2185944,158.9614716,10548000,218.838623,9235800,1083.851807,965821,86.45935059,928517,141.7735291,1983173,78.68117523,1305900,35.83020782,8014700,223.4283142,431115,16.69095039,11298800,158.0599976,2345700,312.1133728,21456835,33.80950928,5578800,137.9474792,2422181,22.96871567,7152800,135.049408,2352600,700.9547729,2870900,1661.431641,74795,139.9664459,1964000,23.70508957,19919500,73.66999817,1924200,810.7427979,93904,68.28617859,10358700,55.01610947,2979900,20.97371483,11925300,80.10270691,622300,641.1733398,1273337,165.9494476,616400,176.8731995,1540823,223.1109924,23877678,214.2348022,595500,240.5564423,573600,589.8740234,281500,37.78965759,2168000,60.05100632,141352890,906.3883667,2284200,203.0702209,7303910,588.4474487,849600,59.10880661,1615500,276.4812317,2369100,101.4628754,455146,75.55957794,25611300,666.8059082,336592,10253.67188,1476979,287.480011,1948600,29.81145859,5410000,49.88801193,5008600,69.59831238,2199600,871.6880493,225274,84.83940125,2170400,115.3499985,1951200,504.9981689,2885900,148.1876373,609100,271,291463,258.0889893,1252400,83.68404388,1264800,52.70876694,2866690,610.3062744,638849,306.193573,3067100,74.69999695,893212,73.0826416,7695200,511.4035339,908300,483.5911865,752900,284.6600037,681000,69.68768311,5888600,87.64057922,4173700,195.3257446,73034,2033.619995,330700,83.26639557,2446300,260.8483887,333886,39.38999939,2797000,3178.807129,132638,159.8500061,740800,80.05500031,1224100,386.6635437,6682443,284.1999512,332200,32.40176773,1644008,558.6710205,414300,222.5042725,1820600,133.0795593,2465800,1401.214966,1192885,202.3218384,9721629,1187.995605,670455,52.61999893,7999600,46.51042175,5140800,322.9500122,753900,211.8610687,654486,228.4899139,509262,24.77931404,3849300,153.497879,2557800,886.9848022,854100,234.9171295,2723475,562.7753296,236097,107.5468521,9109500,57.31000137,4087300,417.4513245,4228134,79.21479034,25056300,108.966362,8925200,605.9157104,333500,415.6197205,18900200,468.7625732,577100,308.9170837,633462,194.3099976,23114600,23.33899498,1244100,180.7282104,1814300,37.94013214,3470700,1453.400024,94000,117.7615051,4041398,834.6104736,185581,493.6252747,261720,250.8901978,598031,186.5702362,183287,385.9066772,118790,1539.134766,74372,169.3632507,491624,24.29999924,14673100,9.663578033,5349065,72.14298248,1911300,253.401001,170400,80.29118347,15824900,54.58592224,6538300,75.31150818,3141293,705.9799805,2932800,1017.042725,9430421,33.51099014,1728100,80.33737946,11804400,517.8476563,710700,3.897440434,17986387,927.960022,1081600,87.77017975,1925200,248.8550873,1077900,123.4229355,1206500,91.77883148,1112000,149.0060883,1843000,131.5622864,377831000,9768.290039,15400,354.8125305,19384482,27.74347305,965200,26.28210449,2688100,228.5355988,3611900,10242.9043,258975,59.90154266,3863200,369.6000061,2502688,1444.071777,14194,200.178772,1302500,90.70335388,3075800,100.4398117,1735000,69.31999969,9303900,138.8000031,13975345,369.7007751,631888,9.43985939,6539676,172.6746216,5848600,79.33333588,5329500,384.3298645,1042879,102.7172394,2350400,1937.785522,100919,50.51296997,14928800,64.81167603,574468,739.6329346,737126,367.5700989,289600,37.6403656,490008,187.2200012,7458000,10.33714771,6693046,697.6380615,88874,163.8694153,511800,138.3881226,1499900,102.1653976,2574300,179.5592194,1248828,20.28457069,12975800,308.2000122,2848123,128.2100067,18462400,85.51110077,3724200,169.3532562,5802300,307.8453674,430071,184.9740753,4207266,27.50970078,29009900,86.71350098,1746400,169.2894745,7172200,246.565155,3897800,631.7293701,632300,585.9733276,209884,216.36026,159580,143.4985657,1397400,517.5379639,3024361,97.04491425,2624365,320,440415,215.4872742,563400,117.1071777,5453600,2507.243408,212420,117.1731033,5496700,185.620163,2972500,493.4301147,930129,566.6749878,710962,97.4938736,1424100,83.6126709,1247700,230.0700073,390700,359.3545227,316300,529.8344727,38822,126.7786102,1750400,1169.664429,250683,31.33374214,3210100,104.7587357,1295010,661.6641846,7066899,38.78052521,6512038,331.5647888,617500,3551.487305,152806,1661.320557,1263684,1027.290527,1336787,126.6016464,2338300,184.0099945,795200,725,587630,94.77465057,386583,305.1734924,618500,79.55000305,7291600,170.2577972,12910400,43.65245438,647000,141.5365143,1931051,455.5142517,1029326,1820.895508,116736,200.0695496,2851200,1745.619263,211471,68.88032532,612000,1012.190796,514400,3671.400879,3442391,22.79950905,10043000,3367.702637,26961,118.7687073,501116,274.4719543,1304385,5038.019043,3371710,131.4208374,1477300,4689.094238,2559901,198.5342407,848800,237.1189728,1024700,2070.820068,78671,642.7106323,1915984,37.36649323,815005,267.5964355,494900,49.36440659,1166000,148.5,1929951,553.6885376,381600,323.7179565,1045960,144.6329956,2956300,540.5328369,27193128,769.7241821,667028,204.3543091,983900,3399.180176,74283,349.9025879,10722944,122.5739136,7521300,124.0304413,937500,30.77719307,1844553,206.075531,795938,866.0844116,849398,511.8482361,191513,4.454595566,22410703,96.41347504,2300503,207.9207153,1922303,244.5180817,3295400,277.0609741,12300177,92.67762756,6264100,71.04761505,21705700,1510.745972,294465,533.8777466,538178,361.3961792,4370422,60.52755737,1122007,77.53231049,2928334,1012.833862,1290506,81.68567657,1093482,841.4334717,4081103,144.4618683,4765341,123.9292145,736513,2501.462402,13003763,51.12000275,556941,385.3087769,1037100,178.6598663,1385425,115.8512039,797600,41.69652176,10230900,1639.580444,733301,844.1618042,2821144,1378.594238,830272,1084.206665,4839426,288.2349854,693200,517.5599976,1493500,134.9764404,958359,87.77023315,3716600,270.3821411,1134925,69.72000122,957500,166.3250885,1374000,524.6837769,1298400,224.9737549,230097,175.8000031,668510,6663.223145,236691,81.40457153,6532000,94.09653473,2724771,180.1554108,2232727,186.4128113,7370,1897.822144,12652515,1427.994263,766358,163.365509,1766731,821.7323608,6453616,224.408371,601900,792.8478394,2090884,10.86045647,7912900,11.0184021,2448287,126.4821396,1294400,24.63869095,2762028,89.04057312,5898700,238.8854065,1302900,235.9130096,885222,71.75564575,3330943,1139.721924,198695,2620.832764,947545,42.9910965,5012300,102.5514984,1421300,94.89983368,3400400,2505.18042,351062,120.1107635,280492,52.3362236,4015500,355.7497864,976000,102.4000015,792555,74.02524567,3757000,20.80939293,35942600,52.70220947,1587000,744.7516479,6249923,2703.241455,55700,225.8462524,3293034,1301.057861,156000,450.2999878,303700,190.8899994,1849400,73.19594574,579900,143.9063416,1066200,166.5515137,2337281,1811.119141,95103,85.46813202,398197,126.7628479,2843600,41.85142899,12720900,106.6934357,800548,154.721405,2987800,46.74000168,5908569,593.8148804,373018,88.2432251,1515009,115.3053055,7378400,124.26371,558800,598.4089966,1290600,264.3827515,969009,213.9830627,3382500,893.7851563,1011281,1031.216797,94600,44.3914032,2976100,158.6971741,1927800,96.41217041,5773533,61.72000122,874100,327.2000122,446978,104.1410065,898900,231,1091349,236.960556,1491100,344.8334961,376277,356.5084534,23149696,219.5700073,62988800,57.87332916,1720200,393.8430176,1155800,117.6800003,2352800,55.99357224,7458044,156.0500031,1310200,160.0839691,20862580,194.0061798,6818800,87.76000977,682800,601.0499878,253100,64.05000305,12808000,83.19999695,14858500,38.1621666,9363866,43.12956238,1956200,224.3752594,1123000,133.8853302,4343108,369.4899902,1001500,4865.366211,6341964,56.55607605,1749488,544.4816284,11939400,240.0806427,1858000,125.8227463,2957500,826.4622192,432700,74.18047333,255293,210.5,1405793,44.97789001,8595500,919.5716553,790342,1071.520386,1686386,277.3423462,5807000,873.4708862,178319,581,306193,31.06524086,5124700,28.53914642,2230946,130.3720551,3247800,112.3887634,1030300,250.9294281,972900,31.10204124,1599381,74.25830078,49366934,473.3802795,142476,89.77523804,75483,86.10454559,695600,267.9371033,500700,187.0189667,461300,484.2999878,1251000,127.5622787,6937800,383.739624,156853,62.43054962,3291800,11.29505825,6745400,970,1952168,41.62597656,15444500,186.3443604,846700,360,394500,10.11280727,88522388,7.599999905,25360700,244.8300018,2187200,50.45184326,7904396,93.96559906,2376200,2107.636719,415111,126.8892517,2442800,61.658535,24693400,1256,460772,605.59375,638112,210.7613525,1180400,49.1786232,5434000,80.86155701,13276200,443.3999939,404996,758.8814087,3162008,78,243800,57.74638367,1827100,145.8315582,1638700,290.1416321,925300,3070.999023,723677,287.8790894,394300,344.4734802,1337587,32.092556,4210000,98.20413208,4169200,61.39096069,3413200,116.150322,15771300,307.8969116,213900,135.0698242,899700,130.6755676,1421700,30.52000046,935239,103.6189575,1485700,0,0,195.1600037,1389300,190.0775299,1414600
-16/10/2024,331.8789368,633309,137.9906921,1702100,116.4572983,4012804,2217.140381,1426555,230.7062988,34082200,185.3520813,5576000,167.6170044,4883020,2367.30835,832532,58.89291382,1267739,135.1499939,3691500,116.1432037,7356200,40.60529709,773214,13.16238022,5471902,102.1930695,1696200,367.019989,2110700,29.15649223,2660458,502.5400085,1859100,223.6427612,1585700,56.04518127,1610900,2712.594971,519829,284.7593689,1242100,222.647934,989714,289.1900024,1364300,1366.599976,51320,86.18477631,866300,16.89004326,10226900,111.9990921,1237600,41.85549164,8321198,227.9614105,507209,5934.802734,517932,168.8409729,498518,75.50332642,3144900,133.9673309,1367862,193.9377441,283200,480.8622131,930262,287.2006226,1004900,103.5800018,2306100,96.16477203,1875900,193.7886963,52933,216.0500031,1499100,191.9369202,1459200,149.2386017,551800,2169.88623,110680,288.7443542,553450,1223.730347,634580,182.6891632,10972600,10.86801624,3873300,156.1300049,30575800,168.594162,1505400,311.2236938,1776700,511.3055115,468500,219.9903717,1518100,186.8899994,23456800,101.5199966,6859200,1819.192017,1116174,110.4000015,469949,355.583374,920700,78.68453979,1158100,23.5809803,4495900,136.9431763,2470662,318.58255,1886500,66.47062683,6848400,141.0197754,2360300,70.36000061,2512300,115.3638153,750000,152.5,5052100,411.7999878,93804,218.1999359,1607809,1519.54187,260124,676.6808472,10296200,439,210359,140.7579346,446200,364.5,1284285,882.6843872,3728229,479.1791382,7158840,218.2167053,576600,175.1026306,15285100,210.6790771,495000,139.2576904,651600,433.8299866,376100,279.3840942,2243600,12021.44043,1339651,3128.639893,133700,154.8999939,8356200,1307.722778,6715727,485.7591553,422813,41.81593323,42437800,628.8770752,52980,154.9578705,222791,66.31655884,1592200,236.9883118,35189461,43.9721756,1679825,2748.035156,3696411,35.94155121,2832100,26.298563,3972932,147.3348236,659437,158.4134216,14755515,8.935726166,57272109,93.87477875,2454400,449.6824036,917161,319.9683533,614385,235.3150024,1125700,129.7022247,353006,19.34661865,2400900,791.2796631,2494782,48.08869934,1704600,91.8875351,1318600,4043.379883,48737,732.8967896,154890,368,849232,189,985000,75.53227997,3340200,4872.552734,252357,4306.379883,124000,35.94141388,3188400,198.25,1034100,995.2628174,547100,441.5421448,6158438,407.1918945,1880917,70.91310883,798822,51.54153442,7624300,655.8150024,133979,63.59191132,912659,112.573761,2976003,58.58874512,2547930,61.51982498,244369,3632.988037,966266,310.8621521,667896,571.7446289,220564,395.2131348,84889024,332.4925537,546418,215.9195404,412200,654.5999756,3411882,436.8451538,690523,562.9285278,156555,465.6900024,3166300,105.7209015,1184100,1409.542725,86210,526.7686157,459012,103.7227173,905783,87,4134600,146.0860748,37378584,493.9351196,7793519,1384.762207,78766,29.33832741,721926,3355.237061,666102,155.4977875,3962000,83.00401306,907900,1243.400391,166154,490.6706238,1255227,62.33556747,20208800,13.85717773,2328542,28.03751945,5139600,110.9548416,1405400,177.9983826,265335,80.07052612,3326300,387.4862061,1551600,290.2337036,1088400,384,372107,16.13060379,4790817,208.8736267,800900,124.3700027,1210400,2451.327637,410941,7077.710938,2946,2805.265869,318501,109.5489044,2110900,1494,887729,158.5401459,539392,262.9500122,2151500,217.095871,820900,82.59741211,1925400,40.80305099,10866300,4748.999023,111817,103.4378967,1059500,365.9321289,578459,108.0627213,1077000,92.19999695,1277405,330.2200012,607700,351.8547363,970300,135.0419312,588000,3583.82251,35305,98.96876526,4188300,3.320513964,395020,157.943573,722400,40.71191025,11768000,333.8509521,509997,217.4708557,1248200,59.11999893,5865700,327.1114502,717500,69.0515213,1739000,124.663147,16604954,69.30000305,4706300,29.36912918,4654500,97.46121216,1981475,156.1663208,1942200,56.58068848,259458,108.5599976,695800,101.8750153,4602900,234.613205,1701000,344.9200134,514700,46.27529526,1065800,2511.536865,2037132,54.54000092,3864700,116.5159302,1106900,3801.374268,576629,91.80639648,3336100,195.1100006,516500,289.1100464,3497000,187.5713501,952320,306.2399902,2889200,33.94369888,3148393,55.29450607,32382300,77.23000336,2764700,34.92481232,17624000,211.3282318,1140900,231.5539551,4387219,22.93913651,4621900,76.39989471,2351900,58.34761429,2482500,432.2991028,777161,88.98806,1966768,62.17048264,10734000,142.2769318,4303700,5168.993652,149335,44.63999939,2569800,57.79288101,8468400,55.81189728,18957900,149.8600006,1751200,63.95999908,892400,212.8135071,228395,15.64683247,5067823,5152.879395,155438,83.53236389,949700,126,2464100,403.6961365,867600,893.2108765,135301,161.1600037,1505300,124.4671936,3833100,138,74617,80.65598297,4794700,103.9348373,1298639,2576.628418,5278372,146.8157196,524400,190.301239,1447100,36.1396904,1787914,266.414093,2820000,95.91416931,9936300,2326.983398,74168,157.5072327,1307600,68.01999664,2541300,1220.504761,224632,21.2984333,4387600,55.23245621,1739079,297.6690063,310575,190.7077942,750300,49.20568085,4492900,4329.40918,341387,421.964447,502200,159.4199066,1127400,661.211792,780441,651.8800049,199373,32.33774185,2082812,124.2735367,780700,27.3871212,5306547,34.18878555,1098070,115.5028763,4776800,164.8200073,513500,39.58481216,7566400,69.90000153,4703600,144.3175507,1283000,65.86730194,2804300,257.1514587,464500,102.5689163,1869200,32.10715866,876135,741.7211914,264264,1808.000854,333904,287.9104614,1177200,379.713562,359100,82.4464798,1762200,89.18611908,3293000,212.104599,367466,142.1659088,656239,488.0422363,1828500,213.6132355,5809697,104.386467,952100,108.762619,1656900,28.6054306,720307,6.838615894,22207008,14.86295033,4035470,13.06063557,13110493,909.3325195,170707,711.819397,1919706,12.79559994,3046908,123.3968277,1939400,849.9612427,127785,199.4499969,1031600,861.5932617,260500,71.76247406,920700,36.19896698,4304200,54.28841782,296033,507.7909241,155300,62.67041779,2259900,174.923172,658231,96.85921478,762478,287.0184631,224900,336.7449341,839900,65.22545624,3147200,58.74803162,1382200,68.30000305,3786300,158.6000061,722581,39.48022461,7927700,120.212471,992800,149.8819733,1260600,3918.821045,1169778,164.7890778,1016400,527.2717285,4342399,10.24859619,46996400,618.8937988,2132740,38.07663727,5260600,1057.843994,546566,213.9332581,1854822,47.41905212,7360400,465.9122314,285800,265.5663757,1713700,42.11209869,3053500,680.9450684,95724,360.915802,897045,215.8600006,484900,86.41222382,2055172,137.855545,1158621,844.9160767,925229,197.6999969,2611700,2051.780029,118500,87.95848083,2083400,43.38599396,3661600,19.47323227,162900,5187.181152,32533,41.68584061,1286500,819.5,172797,32.88969803,1280262,668.7965698,627933,108.609108,422800,87.31543732,560516,507.7158813,368577,205.6199951,2397400,313.4059143,1012673,82.12000275,2696400,57.94627762,1780834,974.9637451,361804,48.54999924,2586489,11655.36523,56428,74.83013153,1178576,300.0469971,838100,163.8500061,556900,6898.400391,4028,190.9984436,2912800,90.06510162,1823100,496.83078,2666177,274.2350464,1844900,40.29999924,1044500,1052.365234,340031,84.2400589,3181200,68.74586487,3240400,110.1591263,407600,22.64840508,2380268,406.5358582,37995073,45.03628159,2818100,48.49525833,10152800,216.9767914,1074314,2074.656982,71244,166.0134125,9968500,164.4348297,16406000,138.681076,879700,340.9162598,573513,100.6305466,1553900,2854.891357,244150,246.4128265,1730687,164.5650482,434400,399,394914,519.2645874,2649000,163.170105,634047,1495.32605,6599984,1103.764282,209000,28.48201942,6688300,68.71385956,1388300,85.71820831,1761076,15.24169827,16845900,263.0859985,1175407,405.9271851,1769000,408.9156189,2429000,94.78596497,370673,82.16475677,375606,171.9456482,501347,912.6484375,268651,501.9439697,926326,126.3105698,3865737,117.6527176,1222500,254.0868683,246700,2001.244019,256079,2004.498901,275638,2481.811279,750741,384.7298889,19909927,236.9416351,1019900,318.4075012,3162308,252.3145752,92533,149.5352631,294899,217.9825745,1597077,81.94000244,1296200,214.509079,2596400,20.33668137,13599300,35.72830582,3413800,2105,73111,30.34152603,2239400,672.4001465,18080653,71.75,964700,851.7213745,126958,17.01971054,4461000,1134.659424,513793,178.8756256,1194300,368.3693848,112656,110.4000015,625974,448.3037415,313610,252.0306702,1773300,2290,136284,919.2304077,1030660,182.4830627,300091,105.0164566,1511000,336.7701721,122846,211.9616089,43278810,13.58784389,6572988,227.2495575,2846700,192.3540649,657098,163.2938995,1735500,2107.162598,2397331,1187.680054,95559,463.8900146,991100,395.9491577,572190,208.3493347,306400,103.4450378,819000,30.1000061,3749927,945.0915527,687146,8560.561523,446811,380.3817444,623094,3325.382568,1648997,2293.459473,3565787,1790.714111,668857,783.1864014,746114,66.16999817,857200,808.9962158,5630659,14.93582439,7860575,127.3320389,3159965,22.30999947,62151800,606.4962769,1132400,33.02206802,2837300,597.6171265,483749,46.29073715,4901700,30.39933014,4565200,48.5,1707619,233.0599976,870100,100.2971573,1556700,119.602066,1231400,3.620302439,96301282,476.5899963,1037500,531.0599976,172700,100.2892227,749986,5078.291504,331438,78.34393311,8558947,254.5803375,682200,53.73753738,2203149,17.34981537,2181300,170.4908295,516067,138.5495758,682255,1017.883667,521263,178.1371155,3017100,123.6299973,781900,75.42549896,2547100,136.3349762,8340059,702.8374023,361379,461.8883362,177028,99.95726776,394037,546.9341431,229577,570.7693481,1291237,1000,240161,183.239502,315800,1501.287598,722819,108.3934021,1834512,159.1358032,5982100,220.0686646,6382500,1101.849243,375549,87.25898743,547324,144.5730133,1591204,78.80755615,808900,35.55847549,6041400,221.5858154,482630,16.89135551,11862200,157.25,959700,316.0122681,8385224,33.8946991,5026100,140.9463348,5436404,23.28427124,4771600,134.9399872,2433100,676.0650024,2280600,1663.43103,102399,140.6507111,1819300,23.86784554,17604000,74.80999756,1250800,829.7367554,204432,68.50946045,7937300,55.51589584,2947900,20.94479752,13919600,80.36196136,908500,658.1647339,4511542,166.3155823,611400,180.0944519,1405810,228.9060974,16074867,214.2447052,345700,243.3415375,491500,595.2662964,208200,38.17724991,2312600,61.17046356,164722219,909.4648438,1645400,208.2668915,4125019,596.0632935,549200,60.27975464,1760600,278.6591492,1754900,102.3937302,632914,73.36284637,20469200,655.809082,360762,10318.66309,1260506,294.2099915,2344000,30.22211075,6313300,50.60279846,2725200,68.07575989,3777300,874.6868896,229600,84.7011795,1798200,114.4100037,1918000,511.8081055,2956700,149.401001,503900,271.5,358556,260.0599976,709200,84.10675049,936100,52.24858856,2841983,587.8613892,1140718,305.7831421,1821300,74.15000153,756881,73.72380829,4499100,508.6756287,876600,486.4301453,587800,278.3900146,684400,69.79445648,4231300,87.78691101,3773300,197.9247589,152660,2046.469971,230300,82.79979706,2828600,261.348114,332570,39.90000153,2594600,3248.780762,189000,160.9600067,726900,79.68170929,1098100,393.3628845,6419639,288.3407898,312200,32.67082214,1034871,567.6294556,439700,224.3251801,1813200,133.6874542,2021100,1389.22168,1938512,206.3183289,15883575,1185.995605,403362,53.58000183,6386000,46.75275421,4928700,331,492900,195.2719574,6752728,256.9886475,4427928,25.29372597,3569400,154.358139,1504900,897.1464844,520400,237.9160767,1915851,570.7721558,218150,106.4764938,8729200,57.45999908,3258200,431.4496765,5854456,81.47920227,16355600,116.0449905,21458500,600.1954346,274200,413.0192261,15508900,471.8717651,426500,347.4067688,1389176,194.0899963,12434600,23.60398674,1027100,184.1020355,1557600,37.15912247,2560300,1404.469971,183600,117.5615692,8504886,838.6085815,288318,489.1781921,202498,251.8897552,749557,179.0754547,1426065,381.9076538,117440,1529.140381,98397,167.363678,576704,24.55999947,9838200,9.631134033,5114689,72.86412048,3082100,252.8787842,123800,81.84288788,8061600,55.16432571,7339100,75.31150818,1900840,702,2494300,1031.036499,19288158,34.10367203,2589500,82.11787415,11220600,522.2701416,541200,3.912427425,21782007,918.8699951,1011200,89.88713074,2048100,250.1466522,690900,123.9151306,873900,93.97653961,1456000,151.5904236,1232000,135.6810913,264879700,9875.580078,19500,354.9124756,42767785,27.69379044,477100,26.18281746,1692800,228.4178162,1368700,10442.86328,430357,60.72405243,3616900,361.5,1955730,1454.065308,14681,202.1958466,1190800,91.3431778,2085000,101.85923,3031200,69.02999878,7299700,143.3000031,1051991,361.6467285,856747,9.58508873,8466278,173.3491058,6383000,79.92666626,4231500,385.5289917,1036390,103.3562546,2132700,2039.774292,168302,50.21905899,8507400,63.95689011,472594,746.1296997,661054,372.3670959,201332,37.63088608,363749,186.6150055,6166800,10.35683823,4658728,709.6318359,184706,162.5181885,497700,138.3686523,1170500,102.7606735,2903200,179.7591553,302552,20.38395691,9738700,308.3999939,4224199,127.4000015,8509900,87.48957062,2174500,167.9860992,4400900,311.443573,868380,191.3731689,2217595,27.72461891,28414800,87.83126831,736500,168.12883,6117000,250.2597046,2461000,631.1945801,462500,581.9735107,423918,216.8599243,165122,145.6616669,1246300,525.5307617,2012710,100.143158,5818237,320,678036,216.3948669,616600,122.490303,5565200,2507.243408,186207,117.6304245,2794200,184.8319092,2920300,494.4299622,871562,585.6640625,850736,98.47386169,1387200,84.12174225,1947700,230.6000061,453000,366.5479431,199300,531.8338013,107521,127.2569733,2022600,1189.658691,34863,31.60502625,2711500,104.1589661,669322,663.6638184,13736689,38.81543732,2746912,334.1116943,444000,3625.476807,201628,1719.296753,1477460,1032.289429,620151,127.4784317,1461800,184.4799957,609800,728,300435,94.98636627,394247,311.8454895,491200,80.81999969,5434800,167.7052307,6495700,42.98592758,1540900,148.1335602,3943973,460.5133362,982163,1840.883301,48134,199.3974609,1366000,1729.622803,234881,69.51534271,809000,1003.65741,367100,3682.39917,3443464,23.0106144,7567200,3437.654541,36401,117.814743,518143,268.9725037,1315905,5036.02002,1813828,134.3722382,1817100,4705.087891,966674,199.402359,556900,236.2862091,815900,2042.99707,77653,640.9108887,3307802,38.10085297,975332,269.5820923,535200,48.55434799,1648300,146.8999939,3509488,558.3475342,365300,322.5183105,937843,146.1460876,2312100,559.9304199,29877663,752.2304688,726512,203.4042206,515100,3304.202881,69633,341.0050659,33702386,123.7405472,3127400,119.8615189,903400,30.72880173,1240191,206.1744232,410389,876.5793457,141581,508.8491211,175762,4.431525707,22257104,96.14527893,1571234,208.763092,1556440,243.9688416,893800,274.4622498,13690838,93.08718872,7537100,71.16609192,13643700,1520.744385,207549,537.8768311,434183,368.7919922,2252606,60.42768478,1259130,77.33248138,2358241,1011.833984,1773101,82.13568115,744678,850.0297241,4354817,148.1608734,2924556,123.9292145,2304272,2531.450195,17978015,51.02165985,456058,386.1418152,777200,176.8619385,1070050,116.8795776,693600,42.4052124,8692900,1654.576538,645686,846.9616699,2628288,1379.593994,695391,1108.200195,2552574,290.574585,543100,501.3500061,1661800,134.9764404,1447608,89.29903412,3425700,271.8815002,590420,71.41999817,774700,166.7060394,1264000,525.2298584,629000,223.973877,166928,175,347577,6713.209961,210388,82.98365021,3173600,95.04598999,1888884,181.6550446,2450685,179.0439301,7264,1931.310303,3311640,1425.994263,426151,163.1655731,1776876,823.9317017,6006649,223.7055359,565900,816.3433228,3045315,10.9614048,6406300,11.0220747,2820004,127.8605804,1090100,24.71748734,2536572,90.06847382,2569700,238.4155884,1371500,234.4885864,811204,73.95428467,5989217,1175.713135,455512,2738.780518,2357611,43.91012573,5656400,101.8714752,1488700,94.56284332,1525200,2499.182373,373270,118.2324905,245430,55.50841522,6101500,358.0588074,796000,101,2468862,74.23097992,4676400,21.00287819,23926900,54.25938416,1729100,806.730957,6904165,2668.263916,73658,226.3459167,3166028,1295.022827,193200,445.4700012,305100,189.3500061,1626600,71.41555023,882000,142.4701385,1360400,167.3512573,2498163,1829.110474,80763,95.02819061,479831,126.4045334,1466400,42.44236374,11453000,105.8942261,2677308,152.9689941,3124500,49,5606014,600.8127441,499468,88.54302979,830208,115.9373322,4688700,126.543602,551100,589.470459,1369300,264.3827515,639848,216.6747437,2730100,916.2797241,544894,1042.447266,77200,44.64674759,1689100,159.4422913,776100,97.41127014,5055143,61.06999969,930800,326.7999878,498608,106.1579895,1307100,230.5,1010513,238.9968872,969800,347.3322754,483160,355.0088501,18295248,221.3300018,49632800,58.57898331,1457500,391.6038513,1519100,117.9400024,1288800,55.91827393,4297202,154.9100037,766300,165.6316986,21617435,194.8313904,3311300,87.5502243,1113300,589.9699707,184600,72.01999664,37212900,81.90000153,12398500,38.22380829,9877919,43.44932938,971600,235.8857574,935200,134.5847321,4078370,373.2099915,3092100,4849.371094,3469848,56.16923904,1113642,559.2121582,5103900,242.3369904,1500100,127.7411118,4056700,838.7351074,345600,74.94384766,176971,211,422902,47.09280396,27957200,935.0643921,2479267,1105.505127,2904489,285.5149536,9442700,885.4636841,159793,582,257759,31.37759781,3977600,28.68255997,1790626,131.2144318,1525600,112.0303345,961200,254.5922852,462200,31.47595787,1825030,76.05728912,78287484,469.8811646,205551,89.30570221,60296,85.59793091,551938,268.9608765,597600,186.0146027,418500,487.25,725100,134.9203186,7574200,389.7355652,184027,62.78985214,1633500,11.27597809,4354900,986,2519440,41.78776169,9459000,188.8521881,521200,353.9700012,470200,10.74364376,49804601,8,24058000,240.2200012,1299800,51.0848465,5876105,95.44438934,2533400,2137.631592,372564,127.9691696,1560500,62.49982452,17412600,1226,735133,610.5903931,420266,210.1205597,718600,49.63272476,6041000,80.43571472,11123300,452.2000122,394360,771.6760254,1732610,80.80000305,104908,58.09921646,1574200,148.5981598,975400,288.0979309,784000,3256.938232,1039308,288.0372925,379300,344.9734192,1013852,32.48096466,2331000,99.21367645,1697700,61.9523201,2590400,116.4495087,8426800,353.8815308,2137201,135.8406372,978200,130.8031006,1701700,30.39999962,431006,104.4708862,968200,0,0,191.5500031,1397000,192.1029053,1591500
-17/10/2024,332.87854,999907,136.3143005,1592900,117.956749,3596428,2292.66333,4010620,231.0745697,32993800,183.5127716,4419000,172.0634766,7855677,2376.305664,565868,59.52194595,1308556,136.0200043,3814000,116.212204,5046900,40.85829163,632198,13.35429287,4864313,102.9347687,1954000,369.8693237,1906900,29.46553802,1634025,496.8299866,2769200,223.495285,3637700,56.3720932,2005100,2754.573242,757737,285.9936218,2299200,223.2424622,533117,290.5700073,1808600,1392,72722,85.77682495,1995300,16.28581429,8137500,112.5963974,1859500,41.47571182,4533899,229.4611511,892281,5896.810547,482652,169.5678864,445457,77.50984192,5200600,139.2290649,1678933,195.2184296,359800,475.8636475,1958582,288.4307251,908300,104.7300034,1301500,92.66075897,2992300,199.988327,169707,216.0200043,845700,191.7995605,1918200,150.771225,780800,2129.888184,119497,290.2781677,519829,1229.729004,744419,181.3530426,9727100,10.81992722,5718500,156.25,29491900,168.5643616,1223200,310.9333801,1635600,515.098999,384500,216.7415771,2021700,187.5299988,25039400,101.8475037,5274800,1802.194824,1198981,109,68051,355.9405212,756500,77.23303986,1772800,23.69508171,3817000,141.3413391,1863341,320.6011047,1182000,67.00635529,6552100,143.3297729,2548000,69.90000153,4405900,114.0283966,1266400,154.6000061,5960000,399.6000061,263505,215.8021393,1956825,1537.536499,128315,693.5899658,7209100,447,615070,140.5819092,675900,372.5,1068176,890.4833374,1980817,485.0751953,7885229,218.0039978,571000,179.7668915,25232400,214.0412598,557900,137.5093842,585700,434.480011,397400,283.4506531,3571900,12021.44043,1035884,3158,87000,155.3099976,6291800,1327.218628,5002621,490.5587769,565803,41.62052917,31708600,631.8764648,56758,155.4577332,493147,65.8434906,2114000,245.0362244,52767389,43.86300659,1742935,2726.050781,4549104,35.83400726,3868900,26.37320518,1924598,146.9350281,1687828,157.3140106,5554324,8.754857063,33619442,91.59165192,2392900,455.2809448,984969,318.9684448,852633,235.4031372,964400,130.792984,237457,19.46906281,2600700,797.777832,1053329,48.20547104,1363700,92.35121155,901700,4078.365967,79721,723.8980103,112944,366,720192,189.5500031,728900,75.9719696,3111500,4882.551758,238971,4339.64209,148700,36.07837296,4010100,195.3699951,1134600,982.2800293,684700,438.3440247,3022811,409.7905579,3683985,70.93209076,687665,51.35804749,7948500,673.8098755,123905,63.31973648,924776,113.3735733,1522564,59.61549759,3538311,61.59699249,236557,3608.994873,652227,314.8603821,539599,565.7473145,244629,399.760376,33733273,333.6921692,726339,214.9543304,409000,687.5999756,3309911,439.3442688,674058,563.9284058,151965,465.8500061,2520900,106.3174591,1378200,1427.536865,100527,523.7699585,339218,105.7212296,2667645,86.41999817,4560100,148.1351929,15571800,494.0351257,8709377,1394.760498,82110,29.57086372,475395,3335.241455,1294314,165.2535248,9088800,84.44754791,972100,1253.395508,269286,484.8721924,1049626,62.06391144,13439600,14.17051983,2577183,28.59412003,6727400,110.3436279,1359300,178.7314911,342644,80.45581818,2538600,388.3426514,1561500,298.9377441,2131200,390.7999878,698980,16.39376068,4585204,207.7335968,564500,124.9300003,2472300,2485.318115,481399,7047.720703,10995,2815.263184,608608,105.8271866,3863400,1493,538722,160.9392395,487688,263.0299988,2235500,218.1016693,1176500,83.76928711,1422000,40.5336647,7366600,4763.995605,83277,103.7245026,1052200,382.9289856,1403392,108.3068924,725800,90.30000305,2222095,327.5299988,780400,346.4971619,1614400,138.0511322,1007700,3558.830566,93111,98.32325745,3377400,3.350338936,245530,157.1511383,664100,40.6926384,16288100,337.8491516,310234,217.5283051,1816800,58.86000061,6326100,326.2492371,474200,68.89628601,1344800,125.5628815,23299940,63,14593600,29.43740845,9458200,97.57047272,2965970,157.8260803,2771900,56.19499588,233305,106.7799988,1193300,102.8340912,5093400,233.6908722,1231800,350.4100037,587000,46.61984253,1339100,2526.533936,6719882,53.68999863,3800600,115.0311584,679900,3738.401123,334272,92.59741211,2423300,197.7799988,695500,289.3585205,2830000,189.6710052,1125968,310.3399963,3078400,34.14303589,3411006,55.31412125,18383400,78.33000183,2791200,32.5813942,28487900,212.2115479,1157200,230.9540558,7341883,23.25800514,4948300,76.53771973,2012500,58.34761429,2659900,436.7970276,712109,88.78808594,2288484,60.8796463,9744300,144.6397705,6593100,5198.987793,112367,45.54999924,2459200,57.01977158,4926400,54.77118301,8349900,151.3999939,2572500,63.88999939,750300,215.0806274,195467,15.71688271,5677284,5192.862793,152467,83.48339081,1415900,126.2200012,2506100,399.5247498,1398500,885.2180786,199995,160.3099976,1625100,126.8734436,5603600,137.6000061,1183096,80.33230591,6300900,103.9348373,1111846,2645.118652,6082788,146.8453217,582100,188.8376007,2094200,36.05405045,1487843,270.340332,3222100,95.70598602,9542500,2314.988525,65579,159.0227661,1178400,67.86000061,3306800,1228.501465,333757,20.94174004,3237700,54.58266068,2456506,302.0671082,546594,192.7752228,879100,49.33581161,3894000,4357.405273,163974,422.9692383,412100,160.7310638,911200,663.2108765,999064,662.8780518,227949,32.57588577,1791637,124.2445221,1137300,27.39683723,4310569,33.76035309,1713158,116.2743073,4589900,160.1000061,714000,39.47780228,21526000,69.55000305,3801100,143.4817352,1095800,64.33184052,4987700,254.5279846,936500,102.1050644,1727900,31.91615868,847490,748.7185059,299821,1838.983765,300140,278.3187561,2052900,379.6151733,493000,81.18043518,2310300,89.27448273,3116600,212.498291,427828,141.3661041,419889,436.3763123,8287000,213.2135773,5817300,105.0873718,610600,108.624939,2099100,28.70979691,576435,6.871471882,28884881,14.75704956,4264799,13.17787838,9262803,920.817749,174510,732.0142212,4323675,12.60764217,3835964,123.9725876,2975600,849.9612427,249428,198.4499969,309800,870.0602417,447400,71.93540955,2033300,36.57398605,4594700,55.59371185,413916,477.8469543,238000,61.95554733,1624300,175.1230927,858550,94.36026764,2200035,283.9020386,291800,344.0405579,1715300,65.37598419,2143600,58.39256287,1133200,68.47000122,2989700,160,662740,39.28749466,6409600,119.6004028,621300,157.0064392,5189600,3966.818848,1594272,162.7881012,1260600,524.6723022,9241508,10.28576183,37617200,619.8936157,1567215,38.01298904,5516000,1067.842651,573861,207.4352722,1629935,47.39928436,8317600,467.902771,217900,267.9699707,1603000,41.71879578,2598700,684.8441772,56965,366.9143982,532727,217,681200,85.81282806,743173,137.2557678,1014907,855.914978,885184,195.7400055,3687200,2038.949951,115700,88.08583069,2042000,43.7621727,6449900,19.48295403,173600,5327.10498,106574,42.17124939,1667400,821.5,176947,32.57711411,1021368,684.2918091,686394,108.4560013,366200,87.71505737,313848,495.7226257,207676,203.3699951,2057500,315.9051514,704906,80.86000061,4093100,57.97628784,2278592,983.9633789,400207,48.20000076,1869479,11895.27051,85309,75.22976685,1144072,303.3538513,919000,164.4199982,957900,6898.400391,1783,191.4357452,2633300,90.66407776,1711100,507.8270569,490207,271.470459,2510100,40.40000153,1017600,1058.762451,228458,84.83241272,4287700,68.43602753,3169700,108.3507919,692900,22.98556709,3300254,403.086853,52417710,45.53549576,2985600,48.8613739,8333600,213.9771118,1231228,2089.654541,66428,163.7931213,15113400,162.2146149,21453400,139.1363831,750400,338.9167175,550632,100.5118561,1981300,2898.874512,227878,243.4138794,1899893,163.993866,518400,402.5,378035,518.4217529,2123500,166.5694885,657318,1495.825806,5831603,1110.250244,134400,28.13207245,11655200,68.90576172,1294500,82.73910522,3604352,14.84718513,23922700,265.2833862,972870,403.1993713,1109800,405.9753723,2013800,96.47611237,247386,82.47525024,273712,173.4451904,805651,919.645752,128236,509.9431152,673695,125.7109909,3093203,120.3181458,2373300,255.2663574,170300,2017.238037,257257,2024.493896,100357,2489.810791,779158,384.829895,17088769,237.9193573,1129300,317.4081116,2148324,249.1923523,82880,151.3043518,171288,238.4809418,2858185,80.47000122,1958300,215.0870819,3135000,20.3853569,9672800,36.11268997,7099600,2115,94028,30.66213799,1934900,677.5970459,21238694,71.66999817,721800,859.718811,65749,17.06701851,7588800,1149.654907,720678,177.9948425,925700,376.3665161,196545,110,935902,451.710022,277750,262.6515198,3694500,2315,161588,914.7804565,988050,178.9833984,457356,105.9139481,2450600,333.7722168,64996,212.9614258,19754876,13.48719215,5683215,226.4812622,5040100,195.7532654,822293,162.9774475,2145600,2161.141113,1439333,1193.678467,88733,460.0100098,552200,391.9496765,992212,207.6370087,409200,102.1533127,1977100,30.60538864,3863310,947.5905151,1225465,8596.555664,382116,382.8809509,579550,3415.365723,2220815,2322.439941,3200986,1818.709595,1082503,785.1855469,668944,66.43000031,1355900,840.788208,4316816,15.0582962,8523013,128.3315125,2401389,22.44000053,43807600,606.3369751,1135300,32.95455551,2591300,604.1129761,661956,44.98826599,6931300,30.52309799,3501000,47.40000153,1910675,233.8899994,914600,100.9365616,1257500,120.6098862,1020100,3.666941404,87935952,473.730011,1959000,532.2700195,165800,100.2892227,777021,5158.264648,416385,76.51184845,11191458,254.414444,684100,53.36599731,3004118,17.45485115,3493600,175.390564,727819,140.384079,667711,1025.882813,612735,171.5416565,1513400,125.6760254,1056600,76.27463531,2407800,138.0847778,10741665,715.8344116,766947,466.887146,219984,100.4570465,757375,542.9346313,190255,576.7669067,1193646,996,96252,183.5454254,420600,1509.283813,577388,108.7933807,2182197,159.3198853,4798000,220.8361969,6470200,1119.846924,244359,87.35894012,1696174,145.7727814,1613765,78.76866913,1205300,35.42261124,6886500,223.0404358,379435,16.46191406,16550800,158.1699982,893500,316.6121216,11389405,34.02720642,5701300,144.5449829,2538900,23.39901924,6973900,137.0983124,3135700,663.8429565,1936500,1679.425415,268403,140.7952576,2537200,23.76253319,24172200,75.12000275,1222700,826.7377319,240069,67.85902405,14674600,55.40810013,2963700,20.67491913,12260700,81.48876953,402900,649.6690063,1565414,166.5926666,746800,177.3128662,1696393,231.1042175,26693941,212.702301,345200,243.4788208,699300,598.2498779,183500,38.16755676,3610700,61.83014679,172317713,910.1594849,2191200,208.4667664,5844304,592.94104,617500,59.9797554,1585400,275.9711609,1574200,104.3044205,531953,72.37333679,20940600,647.8114014,181351,10488.6416,2039852,283.7099915,2670500,29.42035675,7515000,49.74113464,4377800,69.29574585,2068000,888.6819458,158981,84.39710236,1713700,115.2099991,1919600,511.4994507,2227400,148.4788666,550400,273,193470,262.040863,1163500,84.00845337,1554200,52.36823654,1716231,594.6924438,448798,307.522583,3095200,74.65000153,646218,74.39411163,4849000,506.4753418,752000,482.5290527,703500,271.8699951,4698300,69.0276947,5208500,87.5918045,5392700,205.4219055,757911,2065.870117,199700,83.29554749,1969400,255.8513031,982238,40.58000183,3409200,3318.754639,242714,159.1999969,468600,78.61088562,1559400,390.7631226,10637009,286.6844482,342500,32.5651207,1053778,570.1647949,435100,223.3507385,2442700,133.0305328,2328500,1285.779663,6500584,208.4164734,7492416,1181.995605,314216,53.43999863,5872500,46.36128616,6263900,289.4599915,2381700,196.4711761,3118909,255.4887085,2353160,25.20637321,3606300,154.7589264,2409000,910.2229614,482500,241.4148254,1371155,577.7693481,186095,105.8304291,8541700,54.81999969,5423700,448.7476501,6212107,79.71355438,12989700,115.9770203,9357200,598.5158691,232300,413.6147766,14820000,472.9312744,484400,356.4043579,866299,193.4199982,11414300,23.44695282,877100,193.3581696,3219800,37.36051559,2548900,1364.189941,160900,121.1603928,3577982,848.6039429,222455,487.6313782,202487,253.3890839,785905,177.6764374,404389,383.9071655,68960,1547.130249,71865,167.7635956,566073,24.11000061,9648100,10.2382946,14064343,73.23949432,2503300,252.376297,142800,81.251297,6153000,55.38981247,5024200,77.00951385,1450698,687.6500244,8926700,1023.539856,9614690,33.96764374,3125900,81.58958435,9204500,518.869751,909200,3.814290047,27649580,917.1199951,715500,84.67842865,2428600,242.8961792,1996100,124.7125015,885200,93.60701752,960900,155.3440552,2044600,136.8907471,306435900,9773.580078,17400,362.6083984,26139394,27.76334763,421500,26.25231743,1364200,227.9761658,2062100,10452.86133,559663,60.46879196,3450800,359,2110114,1464.05896,15854,200.2383881,1265600,92.0976181,2203100,101.5985184,2171300,69.23999786,6293400,143.5,1429107,365.5264282,442359,9.627251625,6825020,174.2516937,5474000,80.28133392,2656500,390.3256531,1133370,103.4349136,1657100,2069.770752,140401,50.6697197,7644000,63.27306747,414873,767.1193237,451286,373.5663452,439887,37.59297943,279415,188.0749969,3095200,10.16978455,9025326,727.6224976,168521,164.1873627,524500,138.407547,1279600,103.2695313,2440700,181.9586639,556751,20.15537071,9375000,313.6000061,3002730,123.6299973,10189900,86.99495697,1655800,168.1690216,4125900,312.6429443,1079012,193.572876,1862206,27.35084724,23779200,87.93727112,870900,168.0312958,7045600,246.3103485,2866500,633.5313721,537700,581.9735107,279586,220.8573456,272763,144.828186,1430500,533.0241089,2949670,99.59346771,2208995,320.5,538329,215.0968933,628900,118.3709488,5446800,2499.24585,189013,116.90065,2929200,183.732254,2842900,496.429657,838492,583.1654663,679390,98.28578186,771600,83.6510849,1487200,229.1300049,309500,364.0351563,204100,534.8328857,74451,128.2331696,2104900,1174.662964,12645,31.36280823,2522300,103.959053,507621,654.6655884,16666122,38.40149689,4115102,331.9588623,642000,3683.468506,102381,1688.005981,803803,1045.786743,1168268,128.4804535,2219200,185.2200012,356200,735,236300,97.68101501,724199,312.7643738,625000,79.81999969,8654000,167.3336029,6093200,42.46862411,1660100,147.233963,1585475,469.3116455,925557,1832.888184,58719,198.8736115,1344400,1783.611084,383931,69.27481079,885500,993.9688721,739700,3724.39209,4358940,23.0106144,12409700,3427.661621,21532,119.9611588,737699,273.4720459,2567349,4943.075195,3183311,136.3661499,1398600,4771.060547,1553316,200.201416,504700,237.5254364,839300,2053.92749,61193,644.1104736,1096150,38.54909515,852653,267.9994507,554700,48.86058807,1217500,147.5,2454254,561.2145996,411500,324.1178894,930780,147.5405121,1573300,568.9293213,20843399,731.737793,2903485,203.4932861,626400,3344.193359,76476,370.8967285,19811987,123.2797852,2463700,118.73452,702100,30.51587868,1527786,212.0086212,531359,889.0733643,201917,513.8475952,308379,4.404128551,22084689,96.75827789,1176403,209.7046051,1139463,242.4486389,677500,278.6601563,13338624,92.90190887,5577300,70.99824524,8717600,1532.742432,392081,535.8772583,386127,371.7903137,2365087,60.52755737,1351210,78.23171234,2230029,1027.831421,1711032,82.74221039,602759,847.8306885,3543956,146.4613342,8301493,122.9297791,1327657,2553.440918,22971379,50.9626503,435464,385.8343201,1080700,180.0669556,1237966,116.533577,695100,42.70616913,14481300,1625.880737,571062,862.1610107,2766949,1384.592529,310203,1120.196899,4227412,319.536499,927800,504.6900024,1124600,131.3843536,6393834,89.69573212,3908700,270.3821411,474662,72.41000366,1252200,166.0583954,1070800,515.2614136,1447600,225.9736328,226616,175.1999969,245493,6798.667969,297513,82.81895447,3135200,95.84553528,2170150,179.6555328,5863764,209.1169434,20331,1931.310303,2862449,1425.994263,360028,165.6650391,3541401,836.727478,4340958,222.7255402,648100,854.8359375,5159597,10.93616772,6540200,10.96700001,2284250,132.9706879,2783900,25.03267479,2164574,89.74846649,1923200,234.9410095,1473400,243.0842133,736185,73.55453491,3114829,1199.707275,157196,2712.791748,1084508,42.00435257,5411100,100.712532,1404800,94.41840363,1647300,2537.170166,412993,117.3922119,224147,55.68518448,4763400,356.493042,820700,103.4000015,1720590,73.84889221,1889000,21.02222633,25471200,54.21102905,1389800,777.7406616,5233748,2718.231445,54348,227.3452454,4782152,1311.761841,197300,448.730011,192200,188.5,1213300,69.77437592,930300,145.4605713,1411800,166.5515137,1195462,1867.092041,138019,94.3030777,290146,126.6135483,1915900,40.93643951,13570400,104.9150314,1542232,150.0997009,2879700,48.95999908,7385621,606.8108521,400486,88.64296722,561929,116.0163345,2934400,126.9103546,383000,597.1433716,1946100,267.3814087,463854,218.8339996,3177700,927.2771606,552365,1060.412354,65100,44.37175751,2357700,158.7462006,1262400,97.61108398,3397160,61.43000031,799000,325,1087218,107.708786,1674900,235,1380206,260.5110474,2847800,342.8344727,691096,362.0070496,20336250,220.8899994,50791800,57.79599762,1297900,396.4587708,1029100,117.6299973,1635500,56.26652145,3102289,154.7899933,816400,165.9815521,20340506,192.5111542,4686900,90.22748566,1245200,588.2299805,187600,73.33000183,14729800,79.90000153,27373200,38.63160324,9405452,42.94545746,1434200,233.1575165,620400,133.98526,3567427,371.7200012,1448900,4855.369141,4253262,56.420681,1372791,554.0148926,5588700,236.1051788,2177900,127.3367767,3800700,833.2628784,340700,74.71483612,137078,213,334753,47.82011032,16053100,932.5655518,1378894,1085.014404,3696655,288.3649292,8815800,888.461792,94164,584,475620,31.28294373,3045200,29.25621223,2458383,132.3085175,2317400,112.5381165,1190500,256.7363586,746700,31.01575279,1633731,74.97789001,96796288,464.8824158,212356,88.64835358,45229,85.05380249,656867,265.6510315,486500,184.8412018,1294300,498.730011,1018900,126.5480652,11724100,387.2372742,252864,62.48881149,2077900,11.17104244,4003800,991,3058508,41.73065948,10539500,189.0711212,674600,347.3099976,542600,10.34573078,32179881,7.78000021,27109000,243.2700043,1494100,50.7532692,4825907,95.82133484,2100800,2147.629639,619995,128.3520355,1971500,62.97916412,15073500,1206,491516,611.5897217,190254,210.0614014,847100,49.796978,5336700,80.10889435,9424700,463.2000122,496068,785.8700562,2816858,81.80000305,28823,59.82415771,2536800,140.190094,1420800,287.7689514,939600,3246.94165,1076758,287.8790894,633500,347.4732361,1029229,31.8497963,2378000,96.98672485,2933300,61.2167511,3382600,116.150322,11204900,358.8798218,1344246,133.5677338,1200100,131.1758118,1701900,30.45999908,977765,103.9656677,1396800,0,0,188.7599945,1128200,188.7042389,1701200
-18/10/2024,334.3780212,930257,137.7129517,1185200,117.3569717,1508150,2333.85791,2289287,233.9113617,46431500,183.7949982,5607900,171.8636322,3508699,2347.314209,1055995,59.67920303,1067255,136.4499969,2391100,117.6908493,6741800,40.84856033,802384,13.40110016,4511446,103.2010193,4339400,371.5552368,1893300,29.66834831,1730166,494.8999939,2011100,224.4685364,1763100,54.22797394,4330200,2744.578369,274939,286.3168945,2738200,225.8187103,414595,292.9899902,1511700,1420.599976,93283,86.29161835,952300,16.49351692,4422400,112.1166,1996800,41.09593582,6265424,229.9610596,1314040,5900.80957,442347,170.6091309,531268,76.88340759,2658700,137.5145569,1361131,194.5682373,294800,481.861908,904955,286.9327698,738600,106.6699982,1622700,93.12078094,2082000,200.988266,87413,219.6999969,828400,191.6622314,1051600,151.6413727,820300,2089.890381,191421,291.716156,559802,1231.728516,608615,184.4409332,5758600,10.81030941,8908800,155.9700012,23823000,168.2862091,719100,311.2527466,1552100,516.8279419,480100,218.8107452,1441900,188.9900055,37417700,100.5,6157600,1828.690308,1524088,108.8000031,150623,355.1269226,1529000,77.23303986,1032200,23.92328453,4528100,144.9398499,950910,323.8483582,1074100,66.92699432,10159200,143.1520844,2119700,71.76000214,2134800,114.536232,1760100,153.0299988,3404400,377.3999939,563998,215.0028687,756470,1533.53772,170289,716.0232544,4537800,451,126902,140.0929718,779000,373,504999,885.2840576,1457476,487.6734619,5102144,219.6186676,533200,178.1428223,17835200,213.0316315,427900,138.6521301,818500,438.0499878,228800,274.5339661,7884400,11943.45605,2385885,3182.070068,113400,155,6030200,1324.219238,7337127,493.9584656,554499,41.3469696,30593500,635.8756714,80806,155.4577332,515336,66.27713776,1792300,242.1869507,61009377,44.60821533,2914931,2638.113525,5086135,36.03933334,1984300,26.24880409,2181214,145.5356445,2454164,156.6143951,39115441,8.937649727,12373037,91.45847321,1864600,447.6829224,626530,327.4675903,991961,238.753006,1082900,130.6938324,250592,19.76105309,5399500,798.7775269,832768,47.6508255,2831400,86.50682831,5329600,4113.351563,53352,722.8981934,456719,372.5,1616980,190.1600037,928100,74.91667938,4827700,4836.556152,207325,4319.833496,146100,35.60879898,6345600,194.9700012,875200,986.7089233,505400,432.1476135,3837014,405.3928223,3658752,71.25467682,964531,51.39667892,7184500,669.8110352,61782,62.98924255,1374479,113.9734268,2235419,60.2151947,3181758,62.00210571,253046,3575.00415,542059,324.855957,275376,563.7481689,187560,399.3606567,30968082,347.4877319,539014,215.7915039,288600,691,2097940,438.344635,2345923,568.9277954,166959,464.7999878,5635500,105.7805557,4537600,1437.533569,40751,534.7651367,622811,106.3207779,1108293,88.06999969,6349600,146.1860504,8954170,488.0359192,5420070,1409.757935,69113,29.39646149,744719,3221.267334,579073,167.8141632,5749100,85.20731354,1058500,1241.401367,260699,474.8747864,870049,60.97728348,13841200,14.15181351,1555212,28.60355186,5561800,110.8168182,1369600,180.3932037,379491,80.56448364,2307000,387.7224731,3024100,298.7099915,1705500,383.2000122,374999,16.16959,6094669,207.4659271,702600,125.6800003,1509700,2469.32251,356326,7277.645996,74308,2829.259521,231154,106.42379,2336200,1472,412296,162.3386993,478504,258.519989,4062600,215.2716217,933600,82.02124023,1269700,40.86077881,5760300,4763.995605,48332,103.1216278,1520100,378.4298401,920847,107.5645905,1684000,91.5,1846936,325.6099854,931900,329.6982117,2712300,138.1488037,625600,3593.819336,35051,98.7459259,4502600,3.33045578,678940,156.5229645,682800,40.40356064,14188200,320.8567505,324743,218.5717773,1203000,59.38999939,5863700,328.7182312,1534600,69.16795349,1706900,127.0124588,18545285,62.02000046,5846000,29.36912918,4832100,97.87038422,10289297,157.1147766,2516900,58.27772141,603916,108.2600021,733700,102.3690872,4326600,235.4660797,1210100,353.5100098,433700,46.41885757,1776300,2516.535889,5985697,53.88000107,8538500,116.409874,682700,3740.400146,430093,92.42931366,2257800,197.7700043,707800,291.1775208,3087900,185.6716156,401957,310.1499939,2897100,34.24744797,2771411,55.66718674,17679800,79.25,2718100,33.59555817,21248600,212.4100342,1248000,232.1538086,3503935,22.97778893,3970500,76.79370117,3058500,58.80291367,2604300,437.2967834,681224,88.38813782,2927848,57.69558716,42250200,144.2093048,5208200,5188.989746,73467,45.18000031,1524100,57.1915741,4053100,55.30640411,8222100,151.9799957,1791200,65,1259600,214.8834839,245020,15.76942253,7572858,5242.841797,205996,83.33647919,1746100,128.1199951,3575100,403.0650024,749900,882.7202148,118917,161.8500061,1865000,124.2020111,5491700,135.1999969,63770,79.05717468,4808600,103.9832916,947630,2651.117676,2983762,147.5254974,631400,192.4076691,2234700,36.15872192,1562873,272.7258606,1949800,96.43959045,8609700,2283.002441,494436,160.664566,986000,68.19999695,3448100,1212.507935,363468,21.25149918,3709200,55.23245621,1662595,305.0657654,421356,192.2806244,985500,49.36368942,2395700,4361.404297,131625,422.4471741,380800,161.0441589,723400,659.7124023,1938629,676.8754272,197810,33.0521698,1253121,124.6894913,777000,27.47455788,5006694,35.98819351,2830812,116.4478912,3562300,161.9700012,575200,39.55562592,6942900,72.37999725,3695200,143.631012,1557500,63.92829132,5186500,258.8443909,1017200,103.1680603,6365300,32.17401123,457807,750.7178345,226139,1870.966064,539674,279.9967957,1036300,377.9038391,1019600,81.9381485,1641300,88.39096069,3125000,213.4825439,624397,143.7655334,940019,423.0399475,3318800,210.4160309,4070955,104.5016785,872400,108.6151123,2124100,28.63389397,478373,6.882736206,25477762,14.66956711,4858773,13.12204838,11096551,946.2851563,233967,727.2155151,1323075,12.55462837,5474451,123.5627289,2990700,852.9610596,137306,201.5800018,463000,876.276062,299400,72.66561127,1260200,36.01146317,5360500,55.79148102,261064,476.4916992,253000,63.03261566,1622400,177.1222076,479089,95.7596817,1755466,286.072937,198700,343.7345276,1173400,65.6916275,2034200,58.71920776,1713700,70.26999664,5424800,160.1999969,642911,39.46094894,6103500,118.9587173,1192500,158.5962677,1808500,3928.820557,1147939,163.9848633,980900,520.4733276,2370456,10.31363678,26074900,614.8944702,1610663,38.14028168,5411800,1067.842651,623873,217.9320068,1177645,47.62664032,8823000,466.9718628,255900,268.106781,1216900,41.88187027,2096800,691.8425903,35526,367.4142761,636985,217.4799957,579500,86.31232452,1008922,139.2551117,744675,859.9146118,746333,197.2899933,3463300,1973.459961,206200,89.09481812,2350200,43.08697891,8966600,19.93016624,127400,5267.137207,84721,42.07218552,1275800,825.5,659269,32.67479706,614744,702.7861938,1027045,109.4129105,430300,88.11466217,804909,494.7231445,103693,200.5500031,2180900,317.904541,772973,81.06999969,2955900,58.12634659,4091805,794.470459,2950099,52.79999924,3086323,11885.27441,101594,75.9291153,908732,303.599884,1316300,164.6999969,823800,6778.428223,1221,191.4258118,3075900,91.21330261,1609500,510.8260193,188708,272.1890564,2353700,40.43000031,798500,1064.160278,172757,84.21092987,4365100,67.7098465,3867800,109.0165024,510000,23.41068077,4578667,408.5853271,30404215,45.67252731,2036500,48.66347504,9500100,216.9767914,3215161,2099.652832,47327,164.33078,13091300,162.7024841,19757700,138.6907654,852000,338.9167175,588010,101.1943283,2207500,2916.867432,264423,242.4142303,1002009,165.0377808,741000,406.5,415717,517.9317627,1779200,167.3693237,836751,1475.334961,7415710,1117.718384,253400,27.53910255,12660600,69.99007416,1241400,82.3391571,4478728,14.77982712,19315800,263.4854736,574220,412.1861877,1094000,405.3892822,2436600,96.98708344,220289,82.31999969,247249,176.9440765,762575,919.645752,195882,505.9435425,817263,127.1100006,8038491,119.993576,1299000,254.9349365,205200,1997.245483,250589,2049.487549,146323,2493.810303,527809,381.6304932,9777591,238.2585754,1238300,313.8102722,1385329,251.4364624,87709,150.8620758,209740,234.9812164,2326953,81.56999969,1099200,217.5068665,4033700,20.14197922,10429200,35.82440186,4726600,2120,124655,31.27421379,2855600,680.1954956,13620100,72.38999939,688200,864.7171631,77404,16.81157875,8034400,1143.656738,421921,179.7176819,1052100,373.3675842,170324,112,651778,451.0189209,450937,263.4404297,4660800,2320,73902,904.7828979,1508060,179.9833069,174356,105.2458191,1706500,332.7728882,59152,213.0614166,36200409,13.41050529,13350864,225.819931,4715700,197.1529236,855426,164.9750061,2310800,2147.146729,795194,1191.678955,98801,457.7399902,747300,393.4494934,987622,208.2800751,283800,102.2609558,1155200,30.48647499,3373247,950.5891724,568315,8616.551758,157070,375.8831482,623225,3402.368164,3381378,2306.450439,960865,1811.710693,641642,779.1879883,779753,66.38999939,742400,838.1889038,1784843,15.05452728,8000121,128.9311829,2468310,22.77000046,39971700,610.3776855,1299500,32.91598129,2284600,610.1091309,329797,45.13298035,5304700,30.49453545,3450900,47.5,1242475,236.6900024,810900,100.3071518,1536300,121.8696899,1025200,3.694186211,83514137,521.1500244,4059200,531.0900269,198200,101.8874512,985400,5113.279785,282157,77.36141968,9779009,254.775528,699700,52.50556564,2410860,17.78904915,4376800,175.8905334,4645516,141.1689148,661146,1027.882446,233935,174.8937836,1003900,126.0552979,1108700,76.46224213,2567400,136.5849609,3602712,722.8327637,164482,469.8863831,127161,100.9568405,436461,541.9347534,151601,579.765686,1062905,1000,101738,183.683609,304200,1524.276611,580923,109.7933197,1690952,159.9495087,5908000,221.7710266,7000500,1119.846924,1048462,87.35894012,500962,144.1730652,1691338,78.79784393,1643100,35.84962082,9535600,230.8468475,440285,16.55734444,10728800,159.9499969,940800,313.3130188,4069994,34.07453537,5503700,147.1439667,1942683,23.54245567,3117600,139.0577087,2954500,672.0338745,1192800,1669.428833,53888,140.1399231,3915400,23.88699532,13670600,74.69999695,1198300,828.7370605,107566,68.38326263,15087500,55.39829636,2207400,20.93516159,13309700,81.58847046,664900,646.1708374,6890404,167.7504578,579700,180.5914917,1440932,229.9052429,10516791,213.3350525,354100,243.969162,481900,597.7542725,158500,38.09004211,2220200,62.14999008,180387256,911.0030518,2286900,204.6691895,4407736,595.071167,864100,60.16362762,1212400,276.2948914,2031100,104.2064362,628731,72.07647705,18493400,657.8085327,337421,10533.63574,971140,291.6300049,1693200,30.29055214,8078900,50.47550583,3229100,76.34244537,7982900,889.6815186,238095,84.30495453,1669600,114.9400024,1669000,514.0681152,2604600,150.0610962,406600,275,173331,263.0610352,886800,84.25419617,1592600,52.73637772,2523894,608.1593628,593408,309.3401184,2531200,74.44999695,511609,75.13241577,3542200,506.9532776,976400,484.8617554,656000,275.5400085,1109300,69.47415924,7374000,89.98182678,7355500,211.419632,699513,2079.790039,229900,82.93588257,2359300,259.8489685,2942235,41.18999863,3440300,3318.754639,159277,161.0500031,577400,78.76807404,1526900,385.8636169,4890011,284.7619324,390900,32.97830963,1324805,577.6716309,354000,221.1263123,1980300,132.5010834,2791400,1282.281616,3142350,208.116745,5971062,1193.995605,670972,54.04999924,8917600,46.24011612,7148400,289.7200012,944200,199.2693329,992514,253.9887848,1339728,25.48784637,3322800,154.7491608,2214800,908.3987427,260700,243.4141388,1695452,580.7681274,166300,104.8179321,9523000,54.09999847,6754700,441.5485229,2377410,79.65370178,5996000,117.5500565,6852900,600.6992188,267800,415.0440674,17145300,470.5350647,651100,356.4043579,537612,215.8600006,22814800,23.87879562,1188900,192.0747681,1632500,37.753479,2735900,1373.97998,122400,121.1603928,2226846,852.6021118,118380,488.4048157,171015,254.888443,605174,182.7728729,231577,393.9047546,220630,1547.130249,21490,165.5640717,338288,23.80999947,6579600,10.27073765,6292891,74.00015259,2145700,253.3911591,246200,81.83319092,8595300,56.4878006,7849300,77.20928955,975570,763.8900146,15974100,1027.537964,7235395,34.14253616,2192700,81.12000275,7214800,521.6411133,1245900,4.132872105,29104875,921.75,1422600,85.00336456,2102800,246.9372711,1332500,124.5549927,1027500,93.74315643,907700,155.4914703,1954000,137.960434,176090200,9924.400391,11700,360.5095215,56832752,27.72359848,490100,26.14310074,2255000,229.1244965,1187600,10242.9043,348092,61.17786407,3406700,366.7000122,1391100,1514.026855,20598,198.2709656,1450600,92.85204315,2123100,100.8839798,1531400,68.48999786,5202400,143.3000031,863017,366.0666504,297442,9.533555984,5401541,173.2697449,5001300,80.73066711,3408000,387.7274475,671511,104.2214127,1135200,2124.764893,424182,50.6109314,9433700,63.93789673,690549,762.621521,205515,369.7687378,366592,38.13313675,798235,187.4149933,2900000,10.28792286,4590717,734.6188965,167655,164.8232574,376600,137.6392822,1359700,105.698616,2997500,182.5585327,440734,20.25475502,6607100,314.3999939,2291538,124.6200027,11898500,87.05315399,1581100,168.5444946,5097000,306.4460754,566167,192.5730133,1580468,27.30412292,24244900,87.16639709,998200,168.0381622,8372500,246.0947418,2089900,634.1253662,612400,589.9731445,453532,221.8567047,160761,147.8842926,1657100,532.0249634,1157397,98.99382019,1750905,321,574589,214.8236237,713100,118.178009,3690900,2479.251953,91920,116.9687576,4046000,184.2966766,1852600,497.4295044,893675,586.6634521,1562298,98.26593781,1445900,84.44831085,2483200,236.5899963,602300,365.000885,216800,530.8341675,148936,127.813385,2174600,1179.661621,15480,31.64378357,3130900,104.5588074,1050812,673.2618408,9782218,39.23934937,4973480,332.1702881,368900,3703.465576,143780,1659.014404,903300,1038.288208,645766,127.7578506,1712400,184.3999939,424500,736,415592,97.68101501,501461,313.8930054,449200,80.94000244,8844300,167.1575623,6432700,42.77701569,1022200,147.8336792,1343618,469.3116455,1594820,1850.877319,101124,197.6183472,1457700,1823.602295,265419,69.82323456,759700,986.4511108,869200,3678.399414,2636119,22.85708237,11191500,3467.634277,15261,121.7736969,565347,273.9720154,990244,4992.54541,2078066,136.7214966,3790600,4774.05957,710200,203.4568939,418600,237.9319,766400,2075.78833,52602,639.3111572,1534877,38.60631943,725590,268.1862488,528900,49.53234482,1145700,144,1708489,555.1220703,320500,323.1181641,1154965,148.2426453,4003500,567.3295288,43804291,736.7359619,1269210,202.681778,780200,3349.192139,55137,371.8964539,9185781,123.446434,4356300,119.4230881,711400,30.47716331,1521920,212.7008209,486162,883.0762329,755860,515.8471069,355697,4.460363388,28831167,96.56671906,1188411,210.9434052,1221882,242.7134399,512100,279.4597778,6129923,94.43287659,6178300,70.45521545,8948400,1548.739746,308371,543.8754272,509084,372.7897644,1100895,60.92708969,968635,79.43066406,2975860,1040.329346,1504214,82.93786621,739371,835.4360352,1866075,145.9614716,2730238,121.5305862,652732,2535.448242,6884071,51.57239151,516635,385.1203918,1280300,181.356781,945692,116.9949188,920600,40.69657898,21355900,1632.880127,451720,857.1611938,2141957,1399.588135,391779,1127.195068,2578236,317.879303,1420100,507.0299988,862600,132.5842285,994443,90.2182312,3663400,271.8815002,651660,73.68000031,831700,168.5061646,1060400,521.0597534,1832000,228.4733429,246436,174.6999969,3668581,6808.666016,128613,83.27426147,3023000,95.29584503,1372772,181.255127,3471183,211.6064301,7135,1904.319824,16534155,1435.994141,314337,170.2640686,1295341,838.1270752,5580537,223.3689423,607800,875.8319702,3209476,11.17171574,5519600,11.1781168,2174364,134.4672699,1521200,25.24936676,3077121,88.66236877,2180900,236.3895569,1647700,241.7089233,605076,72.6550827,2164992,1179.712158,382555,2712.791748,1207416,42.90403366,6080400,101.9097824,1476200,94.94798279,1211200,2551.165527,445225,117.0956345,184731,55.41019821,3876700,366.2345886,1589600,107.1999969,628577,74.00564575,3048200,21.13831902,27277400,54.16266251,1728800,786.237854,4222683,2778.192627,65445,226.8455811,4445085,1307.27063,134000,450.0599976,289900,191.6999969,1503500,70.85853577,834000,146.5426788,3266000,167.9510956,1415228,1861.094971,57859,94.57022858,198604,125.449028,1729400,41.62268448,7666500,103.9158325,1088147,151.0144043,2988700,48.31999969,3517046,609.8099365,194338,89.34251404,720931,116.2434616,3478100,128.7937469,767200,599.5947266,1081600,269.3805237,638630,220.0762939,3334300,929.2766113,1881119,1052.961792,79500,44.34229279,2533000,159.5599365,843700,99.0098114,8540050,61.77000046,755100,331.6000061,3641647,110.0111771,1765100,235.5,1205012,261.1307678,1579500,338.8363953,645069,361.7070923,56589317,220.6999969,49611900,58.00865936,1277300,398.8367004,879800,118.7600021,2627600,56.15357971,3161920,155.2700043,976800,162.8828278,8722314,192.676178,4029500,89.95776367,995600,588.4299927,179700,74.15000153,8399400,79.16000366,14186700,38.71695709,8027224,43.38150024,1102500,235.6567383,993400,135.5838928,4613750,368.9200134,880600,4829.37793,4338474,56.09186554,1949131,557.5188599,3687000,238.4299011,2866100,127.8257599,3237500,832.0038452,341300,74.96292877,180514,215,1237434,47.04495621,10983600,932.0657959,525647,1086.513672,3963714,288.5933228,5350900,885.4636841,130189,585,54689,31.41545677,3576600,29.22752762,6085722,132.686142,2083400,113.1056442,3872200,259.7937012,829100,30.82400322,1307632,74.97789001,41496876,467.8816833,111631,90.05696106,40455,86.23588562,910726,265.9989014,439200,186.6709137,420700,483,2260100,130.4160156,6257300,390.2352295,167610,63.65411377,1531400,11.21873951,4684100,968.5,1214219,41.86389542,13058400,190.2255096,733800,348.4500122,418800,10.47189903,21827279,7.820000172,16790700,244.4799957,955800,50.51212311,3901659,96.50756836,2059700,2159.627686,473652,129.8246307,2187200,62.95960236,19234000,1204,323882,606.5930786,133087,209.7360992,816100,50.58924866,5837600,80.52484131,12324100,450,362806,785.8700562,1626889,84.19999695,66962,60.03977203,7725000,142.3747101,1005900,292.4145508,640100,3285.928955,559997,286.7814941,437800,348.473175,2374748,32.10226822,2538600,98.42188263,2269800,62.01039124,3651800,115.8221893,12898600,362.878479,354023,132.7376404,1018200,131.7055206,1243600,29.90999985,651361,105.312912,1081600,0,0,190.0099945,1131100,190.9568481,1576400
-21/10/2024,329.3798218,714552,135.6595917,975900,114.657959,1950480,2317.183838,1782026,235.3845062,36254500,181.5372009,4496500,169.215744,2993133,2321.321533,673481,59.14846039,868367,137.1900024,2900500,115.3249969,8303300,40.44961166,659272,13.3589735,2957644,103.172493,1302300,370.7369385,1785100,29.51382637,1375295,497.7099915,1679700,221.8535156,2212200,53.96836853,1953400,2696.603271,203071,284.9650879,1044300,220.5671234,364185,289.7799988,1254400,1418,45873,85.69911957,1208500,16.24805069,7460900,110.4030304,1256700,40.67618179,8747672,228.9612274,1237180,5838.822266,566105,168.8409729,511776,75.90463257,2291200,136.8051147,901298,191.4846802,208400,470.8650818,474136,287.2998657,577000,106.1500015,1392000,91.84836578,2276700,200.988266,1257638,216.5599976,768100,188.9840393,1163200,150.306488,722300,2059.891846,126629,288.7443542,441566,1219.731323,862641,182.5605011,4918100,10.6948967,3730400,157.8999939,25781200,168.2464905,858600,306.4918823,1533200,516.3141479,360400,214.1405945,1295700,189.0700073,24639400,101.5025024,6289600,1814.692871,2253636,106.4000015,200701,354.6308594,776300,77.0859375,1196600,23.87574387,4432800,146.5391998,609892,323.3217773,857800,66.34165192,8212700,142.9052887,2143100,70.09999847,2289000,112.4014282,1805700,152.3500061,6025900,371,292802,213.6041412,1356633,1501.547363,127171,706.954895,2184800,447,238674,139.0661621,649500,370,1132314,878.0849609,964978,485.9745789,3258632,216.7276917,606800,178.2418518,13695100,211.1495972,470500,137.7633209,564900,443.980011,335500,268.5332336,4092700,11927.45996,1289770,3218.47998,94100,159.8200073,13277600,1327.218628,4627379,486.5591125,525635,40.79984283,26589500,632.8762817,127521,164.4552917,410690,65.23247528,1376600,239.6876221,25124465,44.17152786,0,2629.120117,7712027,35.7557869,1593200,25.97512054,0,144.3361664,849437,153.2162628,3289178,8.72984314,6092717,88.63308716,2323400,444.4837952,374051,322.4680786,680054,235.5892334,586800,128.0660553,245057,19.34661865,4943600,792.7792358,871627,47.05725861,1266400,85.83060455,2186300,4093.360107,54362,724.8978882,239470,367.5,901951,184.6499939,1252500,74.60205841,2306200,4786.560547,123731,4332.642578,132300,35.65771866,5129200,184.8399963,1275300,980.3498535,311200,428.349884,1478519,405.4927673,1973072,71.04594421,667610,50.33436203,5353100,643.8183594,147445,62.85315323,859715,112.973671,3103630,59.78814316,1753455,61.05683517,160853,3555.009766,379220,332.3526306,329696,549.7544556,253577,404.6075134,27816924,337.4909363,1027053,215.5058746,421900,684.2000122,1035077,426.3489075,733356,561.9286499,126510,464.1600037,3131500,105.4425049,1551800,1411.541992,58959,534.7651367,475980,105.9210739,1701026,88.05000305,5616700,145.8861847,8326919,481.336792,3873284,1414.757202,105367,28.89263153,644858,3145.284668,201703,166.266098,3386700,82.55764771,1303000,1219.411987,225011,476.8742981,1183278,59.98767853,12188500,14.0629549,1509420,27.83940887,5261700,110.728096,1401900,177.0209045,266227,80.39653015,2364500,385.7762451,2375900,294.9372559,1054600,374.3999939,359755,15.8966856,3277260,210.5787201,596000,123.5199966,1905400,2453.326904,387481,5988.063477,3291,2801.266846,223868,104.3498688,2111300,1484,359731,158.1402893,503148,253.1499939,2828400,217.2832489,901700,82.20678711,976000,39.5042038,6356800,4768.994629,82586,102.6966476,939700,370.9312134,254479,106.3437195,1056900,88.80000305,1631157,315.4100037,1018700,314.2240601,4638600,136.947113,452100,3478.856934,45774,97.66468048,2456300,3.320513964,811690,155.0056458,791000,39.05452347,16333500,318.8576355,217926,217.3559875,1138200,59.70000076,6425000,326.8763123,465400,69.0515213,982100,127.1124268,20814193,61,14953400,29.34962273,4791700,95.37114716,1982278,155.1289825,2265800,58.14273071,223661,106.7200012,765000,101.7103271,4387000,234.5834351,848300,348.7900085,374800,45.23206329,1673900,2499.538818,1613229,52.56000137,4097500,113.8356247,1161000,3750.395996,308528,91.193367,2275600,195.0399933,592600,289.5374756,2712600,183.5719452,366571,309.5499878,3293500,33.9057312,2850686,55.50046539,14083600,77.36000061,2546700,33.14263153,10142800,209.9586029,824400,228.1546021,6012255,22.99711227,3856600,75.68119049,1884200,58.64455032,3047100,435.297699,743799,87.53825378,1579228,56.24050903,13579700,144.3336639,5074000,5148.997559,53252,43.79999924,2025800,57.29656601,3522000,54.61259842,6869400,152.8899994,1793300,64.79000092,971600,214.0949249,162070,15.67991161,5032322,5142.883301,135427,83.12101746,1199200,125.8099976,3279000,401.3194885,838600,887.7157593,173141,160.0099945,1908200,123.4162979,4405000,135,56617,79.57704163,4412100,102.1420212,705453,2622.621826,3533644,145.2778778,1435700,184.2093964,1853300,35.82568359,1522821,270.449646,2359600,95.78529358,8189900,2251.016602,102175,160.4896851,1891300,67.30999756,3254400,1197.514038,151878,20.81971359,4221900,54.28275681,1262775,306.8649902,625299,190.6583405,601900,48.5271759,3542700,4371.40332,230690,424.8507385,407600,160.506012,1184700,659.7124023,599049,668.8768921,480164,32.7544899,1155947,123.7801971,892700,27.09566498,4552133,35.85490417,1195184,115.6089401,2703200,161.5399933,391900,38.99138641,6248200,72.61000061,3233100,144.9842377,1288900,63.1507225,3385500,256.5971069,496000,102.6848755,1405800,31.76335907,556076,747.7189331,231297,1893.953491,304273,273.8803406,1046400,380.2839966,238700,81.1516571,1915200,87.62525177,2248900,214.171524,522831,140.3663483,584426,414.6827087,2212400,209.0172577,3276546,103.5223389,513800,108.5856018,2077600,28.27336121,427712,6.887430191,18089755,14.57747841,3659146,13.26534653,11243895,953.7755127,217629,707.0205688,1110140,12.49197578,2492566,122.6747055,2403000,842.9615479,177318,199.9799957,259500,861.338623,396300,71.25325012,1419700,35.88316345,4495800,53.16111374,319068,472.7622986,160900,63.03261566,1227800,175.1230927,1078828,94.66014099,3020823,281.1233215,346300,342.6386719,1068600,65.57508087,2045200,58.79606628,1972800,70.05000305,3843000,157.8000031,1357286,39.02730942,4938700,118.702034,886400,162.133667,1828600,3879.822754,721909,157.7808533,676700,507.4765015,3451011,10.10922241,41008600,594.8979492,346891,38.07663727,5180600,1057.843994,585995,213.9332581,1183579,47.38939285,10150400,464.3969727,173800,262.6449585,1443000,41.92024231,2096700,689.6430664,59686,363.9151001,1756075,217.9499969,457500,85.11353302,931271,140.0548553,737185,850.9154663,856175,197.1699982,3012000,1994.449951,185900,88.81073761,2687700,41.83304977,4352900,20.42599106,294100,5217.164551,88722,41.65611649,1578100,810,699312,32.94830704,619657,747.2727051,4250381,108.3411789,645200,88.41437531,1078166,484.7287598,132173,196.25,2569400,316.4049988,718029,82.05000305,3798900,57.86373901,2238649,851.9683228,1796859,50.90000153,2955190,11925.25879,35543,75.9291153,1224368,303.2062073,1059700,163.8899994,887800,6638.460938,1772,193.0358429,4728800,89.67544556,1675400,493.8318176,779290,275.8918457,2570000,40.00999832,928600,1057.562988,288161,83.79336548,4451200,66.58666992,3501800,109.5331573,602100,23.29829407,2373983,406.7857971,15546001,46.03469849,5225300,48.41609955,11492100,216.4768524,541467,2064.658691,56163,165.0775146,11384000,163.3496399,20946500,138.6423187,990100,331.918457,500005,98.88973999,1931000,2882.880859,460739,238.4156494,1798238,163.9445953,463600,401,335505,507.4458008,1752100,165.3697052,964507,1463.340332,4097250,1111.132935,153500,27.47105598,9489100,69.03051758,1163200,80.03946686,1718149,14.69322872,15114400,261.388031,1020026,407.4447937,962000,396.9884033,3699500,96.55472565,131927,81.36911011,178359,175.4445648,777969,915.6472778,188450,514.9425659,981395,125.111412,3579730,118.9411697,969900,254.6522064,185700,1996.24585,197762,2014.496338,141927,2499.810059,495416,378.131134,24296596,236.4028625,1141400,312.6109924,1280161,247.0458221,61267,150.5180817,158316,237.9809875,2186127,81.15000153,1368000,216.9974365,3690100,19.44104958,15063900,35.03642273,5593900,2085,245758,30.42896652,1880400,674.9985962,11052665,71.58999634,735500,843.7240601,108696,16.67913055,4104600,1129.661011,307380,178.7401428,982100,372.8677673,143732,110.1999969,372528,450.9103394,150627,256.9614563,3500200,2290,130188,893.2856445,1270291,178.9833984,183442,106.0236511,1724400,329.7749329,74091,214.0612335,14802279,13.46802139,5712504,225.3822937,2733300,193.9536896,592082,164.490448,2354300,2121.156982,470693,1181.681763,78816,453.3800049,993600,393.4494934,1202803,207.0533142,221300,101.8401718,914100,29.70362854,3408173,944.092041,639107,8564.560547,450291,377.3826904,396789,3388.37085,862785,2307.449951,848078,1782.715454,610364,773.1904297,548049,65.26999664,841000,826.9917603,2526476,14.95843506,6005204,128.3315125,5111679,22.84000015,39727000,611.0146484,1057900,32.51091766,3217300,598.1168213,325912,45.27770615,4642200,30.10419083,6207800,46.09999847,1591890,231.1900024,846200,99.93748474,1842500,119.5923767,1616500,3.66140008,65974196,518.8599854,1309600,531.3499756,151400,103.6854706,1154821,4916.345703,456711,76.61179352,8511794,252.1792603,559200,52.74023056,10096529,17.20658684,6702000,174.5906219,1255608,140.8157196,552571,1015.88385,408234,175.5958405,896300,124.1290283,897000,76.19564819,2546700,133.9352417,6111977,707.8362427,160823,463.8878784,250639,99.95726776,1144762,536.9353638,285799,579.765686,1319120,991,93529,182.548645,322100,1522.27771,821673,107.9934311,3326035,157.7312164,6082700,219.4388733,5870000,1063.854492,653617,85.95959473,1607854,142.5733795,891190,78.91451263,2157600,35.83991623,9822700,225.4162903,241247,16.30922508,7560400,157.8200073,851300,311.3135681,3941550,33.59180832,8775500,146.944046,3128161,23.00696564,3041600,139.8136292,2853700,667.1708374,739300,1631.441895,43632,138.9833984,2508300,23.6859417,9920100,71.94000244,2117400,813.7418213,289957,67.42216492,11981200,55.21210098,2469800,22.09179878,38291800,80.84060669,441800,635.1763916,1068098,167.9087524,365200,172.6578369,1497024,227.9069366,8118423,211.7135925,710400,243.3513336,703300,597.7145996,202500,37.67338562,2055300,61.77017212,244248601,899.2529297,1592200,201.6711121,3909027,597.7945557,1017500,59.37976837,973100,271.5859985,2438300,103.7165146,413803,72.07647705,12374900,645.8120117,201320,10613.62598,1156801,297.7399902,2482000,29.76256943,7617900,50.10342407,3430300,75.4542923,2286500,876.6860962,196086,82.69239044,1956700,114.9599991,1298700,512.7439575,2217500,148.1390991,653800,268,172501,262.4370728,869100,82.7600174,1306100,52.46026993,1158864,596.2537842,343944,307.708252,2404100,71.90000153,691760,73.03406525,4738100,506.0771484,678600,483.3728027,886200,271.769989,825100,68.35799408,4811700,88.80145264,4411500,203.9224854,513644,2100.580078,217200,82.46929169,2592300,257.8501587,327602,40.47999954,2993800,3248.780762,253534,161.25,619600,76.68540192,1961600,383.0638733,7905996,283.0563049,400500,32.35372162,1254277,574.2214966,363200,218.5671997,1524000,132.2069397,5940600,1266.290527,3169756,207.1176147,4942133,1187.995605,735825,53.77000046,4279700,45.72747803,5011500,286.6000061,948100,196.3712463,1256348,249.9889526,784555,25.2549057,2155600,153.3903351,2203800,875.6532593,735700,237.9160767,1781377,572.7713013,149177,102.5421982,11444900,53.79999924,4092100,439.6487427,2404486,81.62883759,8408700,114.8506546,7469100,596.539978,344000,415.6594238,14206100,472.4163818,627800,347.9066467,347985,219.0500031,18028600,23.41751099,1530400,188.2633972,1072300,37.18368149,2629000,1365.680054,94000,118.5612488,859974,846.6049194,152195,474.0001221,280084,252.8893127,929932,180.3745575,165075,382.9074097,85790,1541.133667,47717,161.9648438,563642,23.70999908,8331700,10.1409626,4671795,73.39755249,1902500,249.6272888,159800,81.49375153,7053800,56.43878174,8259800,77.30916595,1670572,772.0700073,6057100,1018.542053,5654898,33.93849945,2194600,79.71126556,7550200,520.520813,579700,4.245335579,27264209,918.3400269,1417200,85.12150574,1713900,242.8179016,1278400,123.363884,1127200,93.1207962,856800,153.3984528,2062400,143.668808,264554500,9655.669922,15100,356.5116577,12125514,27.75341034,462100,26.14310074,1261400,225.8856201,1585200,10167.91992,171826,60.30807495,3301000,354.5,3949025,1464.05896,212517,196.790451,1245000,92.46050262,1506700,100.0439224,1251700,67.13999939,6743700,144,3621015,357.2268372,291564,9.472653389,5014787,172.3473053,4198400,81.26733398,4017000,378.7337952,723271,103.7396851,1091000,2104.76709,98371,50.76768875,8892300,64.2038269,314249,743.1312256,203229,371.1678772,2726778,37.83936691,0,189.2050018,4362600,10.15009403,5225387,729.62146,97553,166.7408447,811000,137.21138,834000,105.2377625,2674700,181.7586975,605957,20.22494125,9272500,311,3401153,124.8600006,5679800,87.45077515,1772600,168.4963684,6436300,302.6479492,514468,191.3731689,609031,27.03313828,23395700,86.38588715,942000,166.3311005,5522500,245.7223816,2566900,632.9373169,402400,583.9733887,397083,219.8579865,154103,143.1413574,2396600,529.5272217,1483335,97.44468689,2240968,321.5,702354,213.828186,429500,113.6148911,3866200,2427.267578,109243,115.7524567,5595500,180.6570587,1681200,496.429657,919081,580.1672363,1075812,97.59125519,1566800,84.00648499,1060100,236.4799957,601200,353.7377625,278500,529.8344727,67404,125.7536316,1291700,1174.662964,34380,31.71160889,4039400,103.7591248,425061,657.2651367,6029596,38.78052521,1801042,318.9361572,818100,3615.478271,117575,1630.022949,850145,1030.289917,242741,126.5245972,1289000,184.8099976,570800,730,251941,96.62240601,381887,317.2590027,515300,80.55999756,7450300,165.2896118,7297700,41.901577,589000,145.4347534,872626,462.9128418,481175,1818.896729,67329,197.5887146,1138300,1819.603149,277543,68.88994598,871500,964.3658447,794200,3646.404785,1981942,22.67476463,11433300,3402.678467,8250,120.1996536,331867,272.9721069,1083642,4960.064941,1230593,135.7245331,1027300,4822.040039,1333618,200.7933197,430200,237.9814911,972900,2052.933838,46939,630.9122925,1181392,38.68261719,614344,265.3551636,465800,49.2359848,1374400,141.6999969,1046808,554.3056641,422000,318.3193359,882472,145.661499,1554100,566.9295654,17624936,719.7421265,697675,201.9989166,666000,3259.213867,46367,368.8972778,7553717,123.4268341,4768600,119.003952,735800,30.52555656,1510851,211.1186676,440315,855.0896606,324692,511.8482361,367308,4.402686596,14542544,95.6184845,1059995,208.8622131,0,238.790329,569300,277.6606445,3957976,94.05256653,3994300,69.97143555,5438500,1535.741821,236613,535.8772583,915687,369.1917725,1240510,60.0281601,2425760,79.33074951,1518946,1026.331543,849815,82.4291687,692098,822.6416016,1718359,142.962265,1513598,120.9309235,742674,2549.942383,6902834,51.10033417,325330,378.5655212,1351000,180.8682098,742333,115.2649307,595500,41.19169235,13839400,1611.881714,327556,846.1616821,2789000,1396.588989,227028,1125.695435,1533291,317.7818298,505800,505.5899963,820300,129.7845459,468910,89.72477722,3188100,269.8823547,648639,73.09999847,834900,165.9250488,1032000,519.4612427,808200,223.4739227,198890,173.5,505975,6678.691406,106370,82.27645874,3065700,92.9471817,1179248,178.9557037,8899645,198.7606812,4521,1897.322388,2240728,1421.994263,478762,166.3648834,638715,836.3275757,3106173,222.1019135,406600,855.8357544,795410,10.86045647,5511800,10.9541502,2670401,131.3953094,1241800,24.74703598,2655987,87.45991516,1637900,234.1286316,1198300,239.007431,495115,71.75564575,2426238,1121.726318,207033,2678.807129,393004,42.75892258,2243100,101.2201767,1290200,93.21482086,1150700,2529.172607,852576,115.9587936,204307,54.81111526,2565000,363.9454041,906600,109,421920,73.19251251,2437700,20.95450592,29366200,53.89185333,1339200,773.2421265,1366819,2838.15332,139284,228.8442078,2138223,1297.633301,152800,446.9299927,202500,192.8300018,1731300,69.98324585,951300,145.322876,1097000,165.7517395,1559748,1819.115234,161603,92.79560852,198666,125.3395538,2303100,40.44081879,6925800,103.5161591,1122682,145.3046722,4455200,47.24000168,4137007,599.8130493,304929,87.14392853,983244,114.2190094,4495600,127.7430038,360000,593.2770386,914600,267.8811951,1186235,219.6424866,4614400,921.7784424,824120,1068.917236,83400,43.7137413,2512900,158.540329,1075000,98.11061859,4330727,60.77000046,540300,332.6000061,371776,108.4699097,1032600,233,524037,255.4743652,1307900,333.8388062,731442,357.1083069,12405948,218.8500061,47329000,57.2063446,1149900,397.1126709,659800,118.2099991,1916400,56.41711807,2818310,156.8800049,1129100,160.283905,10803179,190.0549927,4948100,89.2984314,1110000,586.7700195,267600,74,8063800,80.45999908,11238700,38.45615768,7691610,42.4318924,1727600,232.619812,628200,135.1842499,3188387,369.2000122,1275000,4788.391113,1977685,55.62765884,774532,559.3393555,3018000,234.7670135,1547900,123.5000305,4414000,825.3222656,323200,74.00871277,208356,214,420087,45.85830307,6648300,919.5716553,751974,1078.517212,653753,284.8496094,6313100,872.4714966,98394,581,134574,30.84753799,3822500,28.85465622,1701362,131.1950684,2341400,112.5779419,960700,258.0267944,902600,30.00905991,1815000,74.45818329,34347385,460.3835754,228820,89.07093048,0,85.41030121,503139,266.4660339,432700,186.1239777,454900,478.0899963,689500,129.6404419,4314800,375.7450562,256737,62.79955673,1579400,11.03748512,3713500,962,1724480,41.5879097,18760000,189.0512238,1037000,345.5,400800,10.141922,19985302,7.550000191,28057100,243.75,898400,50.68544388,6713696,96.10163116,1632400,2123.633789,471634,127.6844406,2416600,62.62699127,15603400,1174,463737,591.6030884,159516,208.8192749,1033000,50.24142456,4334400,80.02967072,9750400,432.7999878,356330,779.6726685,914348,79.40000153,18664,59.81435394,3249600,138.1537781,1615900,286.3633118,301500,3285.928955,570540,287.2462463,382400,342.9736023,1207543,31.3545723,2221800,97.36284637,1674100,61.39096069,2178700,115.8897476,10177800,355.8808289,395402,130.9588318,656800,131.4406738,1294900,29.64999962,578230,104.2133255,936400,0,0,187.9600067,1562100,187.1728668,959500
-22/10/2024,328.380188,1105281,132.3861694,1822700,115.3577042,1863985,2333.85791,1248873,234.767395,38846600,183.6976624,4210400,167.1174011,2393086,2323.321289,2344768,58.69634628,1108414,135.5899963,2408400,114.467392,5360000,41.06263351,616821,13.25599575,4224289,102.4973526,1078400,366.5566406,1740200,29.46553802,1099712,493.1099854,2388700,220.8212738,1833700,53.54531479,2304200,2643.630615,734318,285.386261,983100,218.0899506,333344,288.480011,1012600,1424.400024,63635,85.24259949,884300,16.04978943,11199300,109.8253098,1155600,40.39633942,5861870,227.9614105,603331,5810.827637,907162,167.897934,469644,75.39565277,2872500,139.1699524,1597799,190.8640594,224600,472.3646545,1052479,284.9190369,609400,105.4599991,1083600,94.41275787,2363600,199.988327,149076,210.8099976,1017400,189.1213837,777700,148.9123077,982200,2089.890381,230951,283.5676575,749067,1217.731689,1344001,181.1155243,6753600,10.56986713,5379800,154.0899963,34997400,167.2729187,678200,309.3174744,2106500,513.2714844,338600,214.1309357,1971500,189.6999969,29650600,99.13999939,9460000,1829.190308,616184,108.1999969,1493042,353.3510132,1154700,76.70344543,1549900,24.18307495,3616300,144.1401825,448791,322.1613464,1246900,66.32180023,7896000,142.0957947,1926600,69.68000031,2185200,110.9437485,2144000,152.5800018,2896000,369.6000061,259040,215.8021393,584459,1513.543701,175260,713.6967163,2067000,454,103759,138.7825775,841900,369,856942,876.2852783,1275734,480.8780212,4294095,217.2788086,455300,177.6377716,12062600,208.1893158,524800,137.4703369,888700,449.6099854,624900,270.179718,2595400,11861.47363,853524,3172.050049,83700,159.8800049,7380800,1339.716064,11470265,486.5591125,1308144,41.32743073,37104400,633.8760986,174089,159.9565125,259104,64.52288055,1151600,242.1369781,32138237,44.04337311,1283091,2667.093018,4659639,35.77534103,1827200,25.75119591,3284558,143.5365295,2159089,150.3178253,4595798,8.79526329,7668624,89.20387268,2032500,454.881073,1646729,320.9682617,1110171,234.7958527,697800,127.0248871,233983,19.19591331,2708800,789.2802124,1003759,47.40756226,997400,86.33293915,1822100,4148.337891,35075,704.9006958,173390,372.5,1106357,185.8999939,830800,74.63156891,3114700,4735.56543,160142,4346.601563,124200,35.19792557,6439200,180.6499939,1510400,980.6242065,504400,421.1540527,4141313,407.7915955,2290411,71.3685379,573426,50.95243454,7122800,677.8087769,174309,62.56153488,808285,112.573761,5982496,59.69727325,1314922,59.88006973,452214,3537.014893,495995,337.8501892,455158,557.7509155,425243,406.206543,27637025,327.6941223,295450,213.6246948,323400,703.2000122,1473912,427.8483582,489304,566.9280396,258347,461.4500122,3315200,104.845932,1769400,1405.543945,125758,534.7651367,369341,106.9203262,2529670,88.01000214,5822500,144.1369476,9231439,473.3378296,3065278,1404.758789,97042,28.67947388,833588,3119.290771,206697,164.055954,2926500,82.45317841,765800,1201.420654,1003025,482.2728577,1310212,61.66613007,14347300,14.13778305,1775683,27.81110764,3714000,110.6393738,1104400,179.0247192,291537,79.18140411,3426100,383.7805481,1523900,294.2044678,1540800,380,248082,15.95029163,2791034,211.9170227,882300,122.7300034,1155400,2383.346191,530547,5958.072754,2090,2777.273193,565709,103.9521255,3016200,1489,402778,158.34021,905019,251.5099945,2923800,214.0587158,543500,81.92358398,1131600,40.03336334,4904700,4748.999023,61758,101.4908905,1183000,377.9299316,545070,105.5721207,924100,87.59999847,1244015,329.8200073,1529700,311.5059814,2636400,135.413208,428300,3488.853516,23827,97.9693985,4018700,3.310572386,317460,153.8265991,871700,40.03739548,18594700,314.3596191,153024,216.5135345,1933200,59.88000107,7377500,324.0056458,571100,68.91569519,1307100,125.5129013,45115623,61.06000137,5269200,29.05700302,5166800,96.17089844,1239571,154.1410217,2187000,57.79560852,254190,105.8300018,1999700,101.7200165,4710800,232.2330475,1020800,348.9700012,341800,45.32777405,1367900,2484.541748,2104708,52.06999969,3409100,114.9636688,678100,3793.377686,418022,90.79785919,3170900,185.9400024,1197000,286.5952454,3100100,187.7713013,401778,308.5100098,2259200,33.60198593,3639177,55.51026535,14956300,76.87000275,2881600,33.32971191,11223500,209.9486847,1054000,226.9548492,2749642,22.72656059,3339400,74.64741516,1866600,58.51587296,2349400,434.7979126,656839,88.18816376,1153657,54.96429062,14553600,144.3719177,4416400,5158.995605,66524,44.02000046,2474100,57.26793289,4221600,54.3152504,5701400,152.5399933,2000800,64.73999786,1099500,213.9963531,279264,15.87255383,5437627,5117.893555,95888,83.14060211,1230100,124.6200027,1886400,401.0138245,610200,915.1915283,176085,154.0500031,2479900,118.6704712,7093000,135,39255,79.56723022,3850500,101.5605698,735957,2606.624023,3942491,155.2344971,2044000,178.3944397,3246300,35.85422897,1702460,259.7048035,4496400,95.9042511,5344300,2251.016602,114072,160.538269,1540300,66.94000244,4171600,1198.513672,120087,21.05438042,4198800,54.98253632,1666766,314.8614807,914774,189.3327789,754400,48.39705276,4413700,4303.412598,352636,420.4080505,323500,157.6489258,774300,652.2156982,1018262,657.8789063,497236,33.0521698,1326963,124.0413742,747800,26.79449463,6003699,35.66448975,1269314,115.5992966,2877000,163.1600037,484500,39.07893753,5918700,73.08000183,2777900,144.9941864,1461300,62.32393265,4387600,255.6565857,924600,102.1437073,1207200,32.43186188,847222,744.7200317,325489,1909.94458,193183,270.1668091,1410000,379.0054016,270200,82.3217926,1906600,85.98582458,2647200,218.4037628,579290,139.9664459,903492,412.3061218,2234200,209.2170715,3643923,102.7926331,848900,107.6709671,1536600,28.2543869,558760,6.730662823,30839425,14.42553425,5094743,13.2858181,7566868,960.7664795,148097,717.0180054,1042113,12.31847572,5336057,122.0501556,1709500,839.961731,547778,197.9499969,247900,859.8018188,264200,71.24362946,1220900,35.49827576,4663900,47.03018188,1441079,463.3745728,154500,63.12794113,1297100,174.1235352,274545,93.56060791,1457591,283.0819397,212000,339.1636353,1321800,65.54594421,2022600,59.09389114,1581300,69.23999786,3338900,157.1999969,738372,39.05622101,5737700,118.6625443,901500,160.1662292,1145700,3841.824707,2910934,159.073349,629400,513.874939,2607093,10.32292747,51597600,592.8983154,734274,37.47441864,8616600,1053.844604,668856,216.932312,1056039,47.9726181,14468600,460.5743408,149500,263.6025085,972000,42.05453873,2101700,690.8428345,225683,363.9151001,644544,217.0599976,391100,84.91374207,1040420,139.5550232,460241,848.9157104,1025702,199.6699982,4479200,2027.819946,220100,87.68419647,2590700,42.1127739,4651700,20.30932617,212800,5197.175293,21764,41.83443451,1236400,810,256836,32.84085846,722685,768.7661743,1302424,109.4320526,415400,88.61416626,414796,485.7281799,218423,201.3999939,4032700,313.9057312,517085,82.44000244,3046800,56.91835403,2658114,855.9681396,328929,53.70000076,1909531,12005.22656,171804,76.02902222,629265,301.149292,1145600,163.6499939,668700,6818.418945,1073,175.5738831,15636200,89.18611908,2210200,501.8291016,295107,275.8818665,2631800,39.29999924,1103800,1047.36731,182658,85.60926819,6044400,66.88683319,3378900,110.3578415,482000,23.38136292,1770649,407.7855225,12369784,46.30877304,4273400,53.16568756,42657700,214.977005,725588,2014.666992,72559,166.0930634,11958600,164.4149323,16568100,109.571228,6715600,329.9189453,392070,98.22705078,1709200,2876.883057,648570,237.4160004,838108,160.5272522,827800,400.5,327478,507.935791,1588000,164.9697723,1036006,1452.845093,4821605,1089.879517,243000,27.45161438,6389100,68.16691589,1300900,81.53926849,2088321,14.95302963,16926200,262.6864624,874261,404.8757019,976700,392.5437927,4486700,96.65299225,182361,80.34059906,221331,175.9443817,755472,919.645752,136923,514.9425659,760627,125.7109909,3564320,118.0854797,1142200,250.6263733,175700,2001.244019,143173,2039.48999,109429,2472.812012,478470,376.0314941,9915483,237.5801544,1842600,310.0125732,1243149,243.3381805,120354,151.3534851,193581,232.9813843,2257268,81.58000183,1493500,217.8301544,4011500,19.36316681,11112200,34.81540298,4919200,2090,97150,30.20550919,1409900,681.0949097,13560551,71.19000244,578500,840.7250366,228379,16.64128494,4038300,1131.6604,517315,177.5786591,1207300,311.3895569,4524307,109.8000031,581850,442.6859131,209942,258.6773071,1859900,2315,152894,890.286377,938320,176.4836273,198581,102.3638763,2807700,333.7722168,207773,215.3609924,22124302,13.26192665,15366281,225.868576,3180800,195.3533478,582663,164.0949097,2120800,2121.156982,401874,1181.681763,80357,461.4899902,646100,389.4500122,865957,205.6682892,336200,101.644455,969000,29.40634346,5175806,945.0915527,516813,8712.536133,609995,377.3826904,670197,3382.37207,885808,2294.45874,1320517,1783.71521,449475,779.6877441,387834,65.58999634,735400,827.7915039,1084995,14.77378559,7535913,127.9317169,3092441,22.39999962,50160400,606.6953125,1088400,32.80989075,1660500,598.1168213,307773,45.85657883,5170100,28.35239792,9297100,46.25,1111920,228.3000031,953800,98.36893463,1611200,120.038147,1122600,3.630461454,50020706,517.5,1341500,523.7600098,201000,105.0839233,1601826,4882.357422,863729,76.41188812,7021159,250.8226013,852500,53.03355789,8615565,17.22568703,7079900,172.290741,1466466,139.0597229,486921,1021.883179,603969,173.6577454,773000,123.7797089,1547800,75.67233276,2491900,134.0852203,3443929,709.8357544,159972,463.3880005,260342,99.55743408,2142467,526.9365845,367834,575.7672729,1786456,987,137305,180.8807831,358300,1533.272461,432519,108.7933807,1633253,158.3318176,5680300,220.5409851,9586800,1049.856445,289394,85.95959473,2621770,144.1730652,2452810,78.67144775,2109400,35.83020782,6768300,227.3072815,232840,16.38556862,8539000,155.3600006,916500,312.1133728,5541008,33.73378372,7665500,151.5423126,3059828,22.98784256,2058300,139.4157715,2200200,663.6746216,787400,1647.436401,103142,132.7575531,4180200,23.7529583,7976700,71.48000336,1659600,811.7424927,249693,67.42216492,18603300,55.3003006,2398200,22.10143852,18080900,80.58133698,460600,625.6813354,1462169,165.8010101,634200,165.9094086,2922770,226.3082886,10781011,218.0215607,878000,240.1935883,534700,589.1504517,291100,36.3168335,3594200,61.97007751,159162198,902.25,1391800,200.0721283,9289582,561.1940308,2259200,59.07009888,1272600,267.0536499,3102500,102.9326401,331366,72.23480225,13307000,651.8103027,192409,10518.6377,554991,298.8800049,2031000,29.81145859,9247100,50.67133331,4714200,75.40549469,1682300,876.6860962,284257,82.48045349,1530000,115.6800003,1391800,510.7626953,1855800,149.401001,444200,272.5,224688,262.9619751,1198100,80.80381775,1824900,52.81000519,1487786,601.1331177,317511,307.5128174,5889100,72.69999695,5221066,73.27693939,4573000,503.150116,576400,464.2844849,1254000,264.4400024,1115200,69.25092316,5687600,88.88925171,4400200,209.9201965,259398,2067.820068,188600,82.38181305,1904900,259.8489685,2066844,40.52000046,2683400,3898.537109,687259,152.9299927,1024400,77.47132111,3127700,380.2641296,18032234,286.1422119,395100,32.60355759,1175531,557.7364502,307400,218.3506622,1605600,129.1576538,13082300,1275.785156,1070132,205.5190277,4952907,1183.995605,768166,53.59999847,2317300,46.65954971,6087300,283.9599915,1008500,198.5697937,718456,248.4890289,850312,25.66255379,2152600,154.6905212,1867200,869.2588501,391000,238.4159088,1730575,569.772522,150714,102.8315048,11576100,53.40000153,3559700,448.4477234,2826841,83.14509583,8795100,114.8894882,4429600,596.8067627,253700,424.3243713,25482200,465.5643311,615400,357.4041138,350056,219.6999969,13758100,23.59417343,1214800,188.6912384,1093500,37.09526825,2157400,1351.780029,124500,119.5609131,2616244,843.6062622,348055,460.9489441,446211,251.8897552,655018,176.7770386,424411,380.9078979,44490,1533.138184,33170,161.1650238,561483,23.92000008,7174700,10.13169384,4420736,73.38768005,2365000,247.4202118,199200,81.17371368,8358500,57.52697372,7384600,77.00951385,1248917,764.2399902,2987300,1005.048157,5946938,33.78303909,3212200,79.652565,7308800,511.2337341,677400,4.254585266,12848741,917.9500122,1144300,83.98918915,1819700,254.8237762,2406200,117.8808289,1786600,93.14997101,1346500,143.4837036,5247000,143.5488434,226311600,9438.349609,25500,358.5105896,10776992,27.67391586,986400,25.92466164,1901900,227.2302399,2173600,10057.94141,691812,60.21353149,2840000,359.7000122,1987136,1434.078247,65987,198.280899,1547500,92.98573303,1922300,97.55272675,2043200,66.54000092,6921400,147.5,2594352,360.7136536,269645,9.463284492,4823626,173.8847046,5510100,80.35866547,4399500,378.533905,814629,101.2228775,2339900,2109.766357,44880,51.041996,7730800,63.70995712,348114,749.6279297,243894,374.5657349,341683,37.77303314,330700,188.0500031,3167400,10.11071587,5931487,743.6142578,177517,165.3299866,409400,137.4544983,1305200,100.6100159,7366800,181.158844,385678,20.44358826,7721300,312,3030456,128.5099945,16078900,87.06284332,2405700,167.880188,3790500,302.6479492,4508845,192.1730652,994074,26.94904137,29036400,86.64605713,828300,166.4880524,7511400,243.282196,1633600,623.0755005,560500,579.9735718,286764,216.36026,141829,132.7723846,3692800,522.0338745,3188362,97.54463196,4268259,321,591264,211.4468689,702200,114.7436142,3374600,2449.260986,94186,127.8667679,14411800,181.2798767,1870900,495.929718,494525,589.6617432,697052,97.55155945,2792500,84.64041901,1544500,236.6000061,568500,345.6575012,299800,526.8354492,183834,123.5864716,1174100,1189.658691,46682,31.66316414,2841100,103.7591248,1048315,659.864563,6788249,39.06978226,2557176,321.8866882,543300,3639.474609,127458,1600.531494,633883,1029.290161,851537,126.6305695,1946200,182.9299927,425900,731,220839,95.54454803,360511,312.594574,497400,80.91000366,7571300,169.3677979,7313000,41.99111176,759700,144.1353455,993937,468.111908,599784,1770.925781,238775,200.9887695,1082400,1851.596313,336853,69.1497345,560800,958.2321167,1511700,3592.413574,2628340,22.68435669,9066600,3372.698975,9193,121.0582199,317158,273.9720154,1265920,4998.04248,1317728,134.4215851,907000,4761.064453,866625,196.5020447,457200,237.9120789,614600,2047.965454,38899,631.9121094,1331805,38.9401207,535525,264.2247009,305900,48.92973709,809600,141.8999939,3065383,549.626709,519100,320.1188965,880593,144.1385193,2299600,561.1303101,14742396,723.2408447,2601002,201.8108673,552700,3264.212646,39915,371.8964539,4496307,123.0640945,5746100,118.5349274,758500,30.01260185,1948100,208.0532379,554266,841.5961914,245835,509.8488464,340142,4.436812401,16545305,94.19133759,1414533,213.3218994,2857814,236.8189697,754700,276.2613525,4471775,94.41337585,6670900,70.01092529,5559600,1537.741455,138007,537.8768311,310242,369.1917725,985966,60.22792053,5965374,79.43066406,1505106,1029.831055,1307367,81.17697906,692005,815.6446533,1289399,141.3626709,2354349,119.531723,1466398,2562.937012,9008177,50.49059296,566748,358.365448,4720200,179.3047943,887639,113.121666,958800,40.70628738,11377900,1612.881592,696663,853.9613647,3456561,1421.581665,259723,1128.69458,1866592,315.169281,335000,502.4100037,771100,131.5843353,1274060,90.06342316,3021100,270.8819275,554716,72.61000061,745700,166.5346222,928100,509.8601379,1316400,220.9742279,421785,173,2024801,6753.676758,306180,82.35395813,3547000,92.44746399,2458268,181.7550049,2227103,199.6568909,2656,1878.828979,1786448,1417.994263,486969,167.3646698,805469,846.9241943,4762228,219.3104095,406600,860.8348389,965854,11.037117,6980400,11.0422678,2037407,129.7707062,1316500,25.17056847,2000537,87.13990021,1403500,236.4776459,1073700,237.8777161,475578,71.75564575,2747710,1119.726807,147470,2670.810547,516069,43.08784103,1987200,100.4060287,1635900,92.08827972,1560800,2539.169189,184162,114.9702301,155913,54.67362213,3197000,362.7264404,893500,110,940418,73.25128937,1917500,20.79971886,47781900,54.03693008,1314300,773.2421265,3212080,2913.104736,86525,233.8408051,1384955,1263.528442,206100,443.4899902,241900,193.8699951,1537200,69.57543945,864800,144.4080353,1502300,166.7514343,2843443,1819.115234,60088,93.19632721,115958,124.7722244,2217500,41.35581207,13622700,103.1164703,4816515,143.6485596,2815000,47,3046116,599.8130493,363806,87.64360809,761762,113.7548752,3900300,127.3762512,534500,584.3186035,1619600,267.8811951,856394,215.935257,6066900,930.7762451,3172752,1085.987061,69900,43.14412308,1935000,161.8834839,1012100,98.21054077,5308284,60.20999908,666600,335.7999878,653499,107.4328766,689800,234.5,845501,255.0021515,991900,329.8407593,1224386,356.0085754,15686162,217.9700012,43268700,56.92601395,1944600,388.5918274,1373600,118.9400024,2859200,56.70890427,2594467,160.0200043,1697000,157.5350342,13606107,188.3075562,7910800,87.46032715,810300,585.8599854,205000,74.48999786,6626900,80.41000366,10754000,38.24277115,7100392,42.89700699,1325300,231.5543976,607400,134.884491,3302757,365.0100098,1270000,4757.401855,2446418,55.26015854,730977,557.7635498,2593800,235.8414459,1818400,123.5000305,3280100,840.1229248,1035400,72.94000244,239498,214,324681,45.96357346,6854200,917.5725708,810592,1071.520386,927555,282.8039856,5736500,885.4636841,125271,578,267570,31.01791382,4203100,28.67299843,1737190,131.3983917,1966400,111.3035202,875600,251.8526001,653500,29.39545631,2339249,73.67862701,42968945,454.8849487,312582,89.91609955,46490,85.67298889,442234,265.9691162,378800,185.8455505,528000,474.9100037,1132500,124.330719,5758000,374.7457581,314677,62.97434616,1644300,11.13288212,4077400,966.5,1265639,39.49423981,42576300,188.7924805,899000,339.4299927,324400,9.443148613,37311480,7.53000021,18291200,246.7599945,1647300,51.06223297,8320744,95.38639832,1527700,2137.631592,365829,127.713913,1415900,63.39980698,26164900,1255,576809,590.6038208,233608,208.0601807,896300,50.53127289,4283700,81.2279892,12240100,436.7999878,1061128,773.2753296,2363915,82,165656,57.364151,3651000,138.2921753,1984100,285.5159302,588900,3315.919189,802265,288.4723206,507000,343.4735413,1588311,30.73311234,4820800,98.3822937,1403700,61.63292694,2243900,116.4881058,9201400,358.8798218,285099,129.8223724,927600,130.812912,941700,29.51000023,648405,103.2821503,1430900,0,0,186.1600037,907800,187.2321625,1441900
-23/10/2024,328.8800049,866158,131.95961,1657500,114.4580307,1572047,2278.932129,2369613,229.6909943,52287000,182.8412781,4266700,163.8200226,3850361,2316.322998,541013,58.73565674,967068,131.9199982,3444600,115.3447266,3655600,41.247509,693565,13.19982624,2551322,101.7461395,1635400,365.4129333,2211800,29.40759277,1192453,485.0299988,2021300,223.0135803,2492000,53.92029953,2197800,2624.640625,647194,284.1128845,1183700,214.0273895,379057,286.2999878,1209000,1419.599976,32868,86.64128876,937300,16.12531853,9463600,109.8057327,1256900,40.37635422,3180576,226.9615784,591642,5898.810059,615939,166.3065948,501425,75.78717804,2485500,139.1108093,953149,190.8344879,188300,460.8679504,1338067,286.6153564,612300,102.7200012,1479400,91.96582031,1958700,206.987915,262928,207.6600037,1457100,189.1213837,1166600,149.1693878,987000,2069.891357,176691,281.8421021,428767,1215.732178,1048310,180.8186188,6015200,10.61795616,6587000,152.9100037,26095900,165.574173,772200,304.7114563,1526300,514.1704712,387800,218.7817535,2712800,184.7100067,31937100,98.51000214,4680400,1811.193359,498016,106.5999985,186991,355.4841614,777500,75.81097412,1396300,23.52039146,5747800,143.9402771,497036,318.5045471,1045100,67.92900848,12309500,141.7009277,1652700,69.52999878,2389400,112.7588043,1934200,142.4100037,9708800,370.6000061,265628,213.8039703,597885,1501.547363,107426,701.5297241,1681400,440.5,361701,139.9462891,684300,367,799775,871.6858521,1127603,473.7827454,3834486,221.939209,708800,171.8247833,19513700,203.5430603,1045200,138.8084106,1290000,442.6900024,388900,269.0192566,2051100,11825.48242,1186470,3196.550049,130200,157.0599976,15931500,1322.719604,4699404,479.9596558,602595,41.3665123,28569400,633.8760986,198785,159.9565125,697986,64.53273773,1362800,238.0880127,30653807,43.70636749,1261046,2663.095459,7320374,35.65801239,1818500,25.49741745,1977285,142.7368774,1182239,150.3178253,3258467,8.808732986,8194976,88.80432129,1500800,448.8825989,756544,325.4677734,375905,235.5892334,943900,125.983696,321357,18.92276192,2425400,784.7814331,747907,47.47566986,1390500,85.9658432,2071700,4058.374023,199166,691.9025269,287716,370.5,886787,182.9799957,977700,75.0838089,4645900,4719.566895,207647,4282.29248,177800,36.19575882,8646600,179.2200012,781500,968.2293091,441400,419.7548828,2323142,407.0919495,2533163,71.69112396,614520,51.2421608,5833000,681.8076782,149001,62.21159363,1197984,112.7737122,2824824,59.27022171,1702979,59.41707611,282741,3545.012451,659076,330.3535156,1586887,544.7566528,494308,402.4588013,24362222,322.6957092,332693,213.092865,230600,712,1579366,429.8476257,943280,565.9281006,197729,460.6099854,3655200,105.4126663,1198000,1401.545288,87317,529.7672729,320152,106.1209183,641321,87.44999695,19619300,142.8375092,9458792,485.2362671,6584289,1409.757935,83182,28.42756081,765635,3127.288818,282395,162.5176239,3167400,82.58614349,1244100,1207.417725,186104,479.8735046,615756,61.21983337,8720500,14.00683403,2034232,27.7828064,2612200,110.3337708,988800,176.6299133,324794,78.98381805,4213200,381.0834351,1500900,292.1151123,1118900,368.6000061,319202,15.8869381,2090285,211.6989136,860000,123.1200027,1870100,2327.361328,503865,6197.995605,105498,2773.27417,520914,104.8139038,3753600,1484,248660,159.1399078,840333,249.0899963,1754200,214.6208038,608600,82.19702148,1224200,39.8698082,3323500,4748.999023,42146,101.3624115,891400,369.931427,447339,105.3474731,832400,87.59999847,1237897,332.2200012,1112500,311.6139221,1352800,135.6867676,373600,3443.868408,35048,97.29117584,3949600,3.320513964,985260,154.8686676,941200,40.03739548,16411700,316.3587341,246961,217.4421387,2044100,59.02000046,9523800,323.2903748,389000,69.95383453,2296500,123.2635727,14799396,59.81999969,6306800,29.0179882,4274400,94.3714447,1901275,152.3923187,2742200,56.71567917,299840,105.3199997,912400,101.2453308,4541300,232.5801544,755000,354.3800049,427900,44.94493866,1498900,2505.538086,2310333,51.36000061,2377400,116.3038177,1503600,3779.383545,332838,89.79921722,3385700,186.6300049,610700,282.7187195,3227100,182.3721161,441105,299.2999878,3102900,33.32671356,2618439,55.19643021,18723000,72.81999969,14631200,33.07370758,11925100,208.1324768,839100,223.3555603,4062852,22.88116264,3951200,74.89355469,2083700,60.16880798,2783100,433.7983704,464056,85.63851166,1732578,54.89661407,9942300,143.951004,5248600,5168.993652,146653,42.79999924,2994900,58.15558624,2643100,54.1665802,6624000,150.9199982,1976800,64.86000061,866400,209.7578278,339472,15.73828888,12754210,5042.924316,221537,82.65090942,856200,121.5199966,2078400,402.9762268,1112700,895.2092285,119579,150.9600067,1725200,117.7735291,4558900,139,2528613,79.48875427,3069000,101.3182983,882571,2574.628662,2798817,154.8894501,1445300,178.2955322,2308200,35.26427078,2299445,254.456665,4717000,95.40856934,5388500,2259.012939,97605,161.0726013,1240700,66.12999725,3468000,1192.516113,216946,21.70206451,7193600,54.83258057,1095229,306.8649902,625510,189.6097717,1037400,47.85796738,4522300,4291.414063,277720,416.3889771,480500,158.8622131,1373400,643.7193604,725421,654.8795166,202026,32.87356186,1373504,125.7438965,1389100,26.86249924,4218156,35.2836647,952163,116.2646637,2286400,162.7799988,702900,38.43686295,7346500,72.48000336,4293300,144.1384583,1652100,62.66842651,3574200,256.1317749,697800,103.7865219,1663200,32.86161423,523963,736.7230225,257998,1871.965576,263470,269.8391418,930900,379.3102722,222800,82.48484802,2332400,86.18216705,2132200,216.9273987,339438,140.1663971,1193349,408.083252,1835600,203.6219635,3925868,102.7158279,745700,106.7169952,3743800,28.03616905,544794,6.737233639,15273206,14.50380898,4680302,13.19462776,6422743,947.7832031,124628,716.8181152,1458741,12.45824051,2601584,121.7183685,1639700,836.961853,108202,193.1600037,277100,872.3214722,400200,72.88660431,1392300,35.71539307,7354700,46.34786606,731377,458.7845154,191500,63.94765091,1382900,172.1244049,288032,93.86048126,2592689,289.4112549,343100,340.5556641,1975200,66.50257111,2192000,59.5262146,1267700,70.61000061,5360200,155.3999939,870289,39.25858688,6339800,117.9715042,1278500,157.3542175,997900,3839.824707,2629010,161.8594208,815300,510.2758179,1683477,10.27647209,37335400,570.9020996,861045,37.17576218,4721000,1047.845459,600963,217.4321594,999589,47.36962128,10849200,459.2868652,189700,261.9023743,1152900,42.46702576,2503100,690.8428345,452029,362.9153442,1637611,215.4100037,336100,85.21343994,2166885,136.4560089,1059975,842.9162598,911599,202.3600006,3577100,1998.660034,200400,88.06624603,2678700,42.31532669,6210400,20.45515823,190500,5147.202637,15868,41.46789932,1626400,795.5,211045,32.65526199,509020,763.2678223,1742784,109.4990387,415700,88.91389465,485707,467.7382507,172995,192.4100037,3681700,311.4064941,585401,80.37000275,4067900,56.65574265,6459173,859.9680176,394197,55,2842546,12005.22656,75514,75.9291153,469609,299.5844421,1506600,161.8899994,636900,6798.423828,1190,180.5729523,9788600,89.16614532,2116600,497.8304443,530597,279.3351135,4244600,38.36999893,1167700,1027.575439,103324,84.70617676,4373500,66.40270233,3385000,110.1491928,655500,23.30806732,1429098,400.1876526,16809471,45.89766312,4856800,52.36419296,16109800,213.4771729,535662,2034.663696,57237,163.7632599,12754300,162.0652924,18280500,112.6032944,2768400,328.9191895,539569,98.79083252,1946400,2876.883057,300037,236.4163513,820145,159.1287994,707900,393,223002,506.8577881,1263200,164.7698059,691375,1447.347534,5512204,1083.531982,100100,27.03361893,7436500,67.48562622,2174900,80.98933411,1929200,14.95302963,10153100,268.0800171,2057876,406.7206726,905400,390.3850098,3159000,95.76860809,306422,80.32118988,187807,174.9447021,458738,903.6518555,68324,507.9432983,961198,125.111412,1984213,117.8789291,1335000,249.5443726,196100,1972.254883,346061,2004.498901,183217,2473.812012,612953,376.431427,36512133,232.9608459,2598800,308.2136536,1179174,241.7770844,63853,149.4369965,219892,235.9811401,5135157,81.34999847,1173800,215.8610077,6183800,18.79853058,10069800,34.45023727,4664800,2085,113321,30.3026638,1311100,679.4959717,16259981,70.22000122,1859100,831.7279663,77469,16.44261169,6680800,1122.663086,387675,176.1365204,2533800,306.3913269,1387761,110.4000015,506694,439.0821838,273657,255.0680084,1518500,2280,530262,874.7901001,2531007,177.98349,763539,102.5433731,1851400,334.7715759,53505,212.6614838,12381160,13.45843506,14467304,226.3548431,5791000,197.5528412,625871,163.1653442,4461800,2085.171387,1059708,1191.678955,145221,457.8999939,647400,388.4501038,964329,202.6706543,275400,101.7227402,619500,30.07523346,4850011,927.5991211,868998,8576.558594,400379,374.8834534,429664,3299.387451,2062127,2296.457275,1425138,1749.720703,530077,762.1948242,969032,65.16999817,1251900,827.5915527,1441191,14.68711376,5629313,128.3315125,2818727,21.97999954,45799100,599.1513062,1119200,33.47534561,2812800,586.6241455,485539,47.32306671,4714200,28.59993362,6390000,45.59999847,2738840,228.3099976,865500,96.30085754,2986600,121.6564865,1498000,3.587054968,49936710,512.5800171,1120000,520.8499756,204200,105.0839233,884436,4842.370605,1157445,75.71224213,6208656,250.178421,860800,53.28777313,2225681,16.71006012,5368400,167.9909668,1569731,138.6967316,580447,1019.883423,391673,173.4896393,942200,122.7018051,1552900,75.51435852,3293300,134.4851837,5432496,705.336792,193957,461.8883362,341777,99.55743408,1153692,516.9378052,189067,577.7664795,1446047,976,147730,182.0058441,668100,1520.278687,393923,108.5933914,1543632,160.6663361,7441600,219.8423309,6180500,1053.855957,2562124,83.56072235,1248573,141.9734955,1524673,78.71034241,1455900,35.61670685,9425200,223.9616699,250282,16.29968071,5979100,153.3500061,621500,309.9139709,4805636,33.6012764,5858100,149.3431244,2578722,22.91133881,2954200,137.8044891,4774700,658.2766724,846800,1639.439209,230859,131.9286804,2640900,23.71466255,9856500,72,1752900,795.7475586,309838,66.02420807,24655200,56.46647263,4041600,21.93758011,10664000,80.71097565,467400,623.682251,2118127,166.5530701,570800,164.9535675,2611527,224.3099823,8865883,217.4184723,1388500,241.066391,459900,604.385498,817500,36.60752106,3560200,61.59025955,213089101,896.3948364,2646600,199.572464,4403824,555.4749756,1402200,59.92169189,1082100,266.1078491,2109400,102.1977615,462415,72.0962677,20569100,651.8103027,242838,10383.65527,900986,293.1400146,1179400,30.04611397,6683000,49.97613907,4486900,75.29813385,2384900,870.6882935,195005,81.89070892,1753700,114.7300034,2186300,511.4695129,1759700,151.7598114,819300,270,105659,255.3553772,1990300,80.55805969,1268900,52.94805908,1907256,598.7910156,277957,291.760437,18792000,71.59999847,384324,73.12149048,4102700,499.5460815,498400,465.4061279,695000,260.9599915,1588900,68.48416138,6588700,90.01109314,6842200,210.9198303,393990,2038.699951,163600,81.77913666,1687600,257.8501587,462719,39.63999939,3048200,3953.516357,375719,151.6999969,644700,77.97234344,1884300,379.564209,8865637,284.821106,207700,32.48825073,1164653,559.5657959,313500,219.9747162,4372100,125.412262,8116200,1256.296143,2430858,202.0220947,7438653,1181.995605,1019511,53.56000137,2549400,46.41720963,5520300,275,1662200,194.972168,890820,246.98909,864976,25.69167137,3377400,150.3109894,3439000,876.0300293,439800,236.4165955,2611946,566.7737427,173886,102.58078,8271700,53.38999939,4288900,446.1480103,2288086,81.62883759,8366400,114.8506546,5661600,589.1994019,281200,421.4360657,19654400,462.4947205,839800,356.4043579,597874,213.9499969,17025500,23.07400131,1067800,188.4773102,1120800,36.94791412,2677600,1320.349976,138900,119.1610413,1791650,836.6096191,104820,457.0819092,203125,251.3899841,703238,169.482132,320050,383.9071655,106790,1531.139282,82571,160.565155,494634,23.39999962,5788800,10.09924984,4381085,73.01229095,2513600,246.2969513,405600,82.39567566,10825100,56.60544586,10784700,76.90963745,791383,749.289978,3749000,1007.546997,5724159,34.30770874,3259700,78.31230927,7253100,507.499176,919500,4.226835251,11355933,907.6799927,1849900,86.38184357,4910300,251.4480438,1568100,117.1523743,1524200,99.68476105,3909100,139.1994476,2785500,139.519989,285930000,9411.05957,13300,356.1118164,18344639,27.47517967,636100,25.69629288,1733300,231.9413147,2957300,9985.957031,192434,60.73351288,4232900,357,868455,1404.097534,73523,187.4701233,3890600,92.40320587,1836100,97.25339508,1537300,67.97000122,9256100,145.8000031,1163326,351.7265015,642274,9.491393089,6635549,171.692688,4830400,79.94999695,7422000,371.9385986,941495,101.1245575,1722000,2109.766357,98331,50.27783966,8185500,63.72894669,648500,736.6344604,203147,365.5713501,311904,37.57402802,471724,179.0950012,5402200,10.15009403,4890559,748.6116333,252537,163.332901,358000,137.5420074,1062200,99.65952301,3243300,180.1590729,202558,20.45352745,8298500,310.7999878,3034260,122.3399963,11926600,87.99390411,1838400,166.5130463,3800700,301.4485779,1518777,189.773407,754083,26.96772766,22217600,86.31843567,676400,166.3703461,4837800,242.3022156,1240900,623.491272,523100,581.9735107,533436,214.3615417,50387,132.1274261,2521200,512.0428467,2514400,97.34474945,2328979,319,1024759,223.1483917,1098600,116.5669327,4133100,2397.276611,156078,127.8667679,6993400,183.1580811,2014400,494.9298706,852233,592.6600342,520889,97.23406982,1485900,85.78342438,1651300,234.8399963,489700,345.55896,363700,532.8334961,71724,123.2740784,1317100,1179.661621,26218,32.09915924,2474400,107.7575531,1649561,656.2653198,6033278,39.00494766,1390696,326.5479431,711300,3575.483887,98765,1600.531494,751612,1044.786865,1329029,124.4049149,1850600,183.5899963,695000,727,273611,95.46755219,313711,306.2621765,940200,80.83000183,7632100,162.932663,9788200,41.901577,489600,145.4347534,1161100,462.3129883,672857,1750.937866,63731,198.8044128,1480100,1831.600586,249251,69.49610901,579500,937.371521,850100,3588.414307,3314026,22.68435669,5810600,3222.80127,14605,119.2456894,349373,274.4719543,1959352,4944.574219,2619984,135.5863495,1992200,4950.987793,1540832,193.8581696,479500,235.3543091,1019700,2047.965454,46681,620.5137329,871998,38.40604019,916090,261.9146423,473200,49.14707565,1462100,143.8999939,1226458,540.5077515,718600,316.3198547,856129,143.6341858,1610900,561.3303223,30531262,726.2397461,638971,201.8702393,554700,3239.21875,43184,378.2946777,4834787,124.7110977,5451400,118.2555084,844100,29.62546921,1466339,208.1521149,388264,842.5956421,272418,511.8482361,555502,4.432486534,16912803,94.44995117,1054638,216.6914368,1429594,239.0061188,496000,275.4617615,5122632,95.2227478,18858800,70.80078888,6593700,1531.742554,253823,539.8763428,273229,362.595459,1765368,59.82840347,1266833,79.23082733,3083527,1018.832886,1321749,80.10087585,745061,811.6464233,3983609,141.3626709,1575031,119.1319504,805318,2538.447266,8538471,50.62827682,390146,359.6942749,1847800,177.057373,783020,113.121666,471200,40.90045166,11117900,1576.884277,529222,850.3615112,2773858,1399.588135,126975,1122.696289,1923992,317.0506897,389000,493.4100037,653300,132.7841949,453888,91.09875488,4738900,269.8823547,611303,72.5,701300,165.5536041,908900,507.278717,1023100,219.9743347,226239,172,12721884,6768.673828,149172,83.27426147,3098200,92.9471817,1543720,178.9557037,4459354,200.1547852,2245,1891.824341,7796902,1413.994263,429491,171.4638214,1170847,841.9257813,5424221,218.9144592,507900,862.3345337,717108,11.19695377,9366700,11.36536694,3534601,126.6593628,1049900,25.63349724,2749019,88.66236877,2457700,236.2916718,1207000,235.8638916,642608,71.75564575,3141827,1093.733154,194270,2682.805176,415003,45.12904358,3394900,98.93103027,1412300,91.41427612,1985100,2527.17334,207927,114.2288055,228532,54.01561737,2354700,359.9714355,1313400,111.1999969,419764,73.11412811,2148100,21.75747108,71932600,54.20135117,1369100,767.2442017,1690483,2888.12085,140284,233.8408051,1499602,1270.24646,143200,470.0899963,501800,188.7599945,1341700,68.96871948,734600,143.0997162,2277200,166.5515137,2228503,1787.130981,58754,92.54753876,121091,123.8465805,2821700,41.40346146,5139600,103.5161591,1788681,142.5509033,3962000,46,3701250,595.81427,378357,88.2432251,709967,112.7969513,4156400,124.8981171,668500,574.4634399,2058300,266.3818665,397769,217.8480377,5245700,921.7784424,1021382,1078.556519,59400,42.76109695,1993300,162.5893555,2730800,98.80998993,4441071,60.29999924,726700,336.3999939,452281,104.2075958,1335100,237,2425649,253.1625824,1338300,328.841217,1074438,353.5092163,61376030,213.6499939,80938900,56.9163475,2684700,392.1884155,1037200,117.1699982,2177600,56.48300552,2983862,161.0099945,1694800,157.4350739,13221645,195.8507233,10548500,86.78101349,925500,582.2199707,304800,73.44999695,5074500,79.83000183,8689900,38.17638779,6459002,43.32336044,1612100,233.1575165,596300,135.3840637,2529249,367.019989,845400,4651.4375,6937608,53.98358536,2714100,552.6544189,2911900,235.7437744,2156100,123.5752563,3454500,826.9578857,657800,73.30259705,142389,213,665178,46.44205856,6844500,913.074646,585342,1070.520874,677506,281.7811584,5249300,877.4684448,113059,575,117512,31.08416939,3439300,28.59651184,993361,128.667984,3382000,110.447258,1426400,251.7036896,545500,29.43380737,1397506,73.07896423,43298549,459.8836975,757195,89.77523804,54238,85.33525085,790527,264.9751587,487700,184.7119141,556800,470.0499878,991300,125.3946533,4554600,367.250824,220919,63.95513916,2108900,11.01840687,3470100,955.5,759289,40.78850555,27174700,186.4339294,1910800,333.2799988,386700,9.074352264,26213911,7.329999924,23369300,242.0399933,1875000,50.19562531,7245145,96.19828033,1430300,2099.637939,442744,129.3632202,1676600,63.15524292,18380900,1300,493595,592.602417,976784,208.7995453,1240000,50.48296738,5866700,82.46591187,13058200,433.3999939,313302,820.4555054,3913503,81.80000305,178803,57.95220184,2206400,136.7797546,1636400,285.5558167,671100,3304.922852,897792,288.6503296,545300,340.4737854,842678,30.92731857,3412300,96.67990875,1683100,62.25235367,2338200,116.0731125,8320300,361.8788452,328564,130.1682281,724700,131.4603119,1605100,28.72999954,739530,103.7180176,744300,0,0,181.0099945,1079300,186.7184143,1339500
-24/10/2024,331.3791199,465539,129.6384583,1830100,115.1577682,667490,2344.646973,1234963,229.5019073,31109500,184.563797,6741800,146.6336517,12168942,2313.324219,299629,58.83394623,891391,132.75,2677700,114.8814163,3768000,41.51996231,652918,13.1670599,2767100,101.7841797,1467400,359.1030579,2311800,29.51382637,1189554,482.8699951,2100300,225.7957001,2376100,54.32411575,1887900,2608.648682,312933,283.5153503,1261700,214.0273895,454537,285.769989,1238300,1424,34694,86.45674896,945300,16.03090858,6478700,109.6784363,1166400,40.39633942,2366935,228.9612274,1180120,5876.814453,264365,164.9313354,478306,76.03186798,2025200,139.0516968,871044,191.8393555,243400,465.8665161,4670417,285.2464294,938100,102.8000031,1188100,93.13056946,1422100,216.4873657,1270367,216.4199982,2031900,188.3561859,977700,143.6420441,1861100,2089.890381,82349,282.7048645,376333,1211.733032,555451,181.8578033,6122100,10.64680862,5205000,153.4400024,22877000,165.4847412,1096700,305.4759216,1326600,498.1072388,726500,218.4529877,1618300,186.3800049,21647400,98.92500305,4452800,1793.696289,365961,106.4000015,70963,354.0554199,1119500,75.85020447,851400,23.69326591,3091000,143.1405945,945887,314.0968323,1588200,69.24849701,9833400,144.4156952,3174400,68.30999756,3187400,109.4202347,1499900,141.0399933,5630300,371.2000122,89232,214.203598,257106,1509.544922,170321,703.6977539,1854700,441,59122,139.5159912,587500,369.5,1225392,881.4845581,481016,473.4829407,2190886,222.1615906,650000,169.6857758,20485200,200.9062805,827600,136.5424652,712500,443.1199951,263400,267.7794495,3490600,11693.50977,1620841,3153.25,111000,155.1999969,9774400,1304.345703,1705520,485.959137,239875,41.669384,28392000,635.8756714,560288,161.4561005,51903,63.68518066,1504400,247.9854584,48850966,43.70162201,1520695,2653.102783,1225782,35.91222,2767200,25.60688972,2174295,143.9363556,1041747,150.3178253,1315594,8.687511444,5047870,89.53683472,1324500,447.6829224,219056,322.9680481,3428661,233.7281799,836800,129.5039063,346448,19.05462837,2055300,780.2827148,1088034,47.66055298,1173400,87.14438629,1222800,4028.385986,152836,689.902832,334333,370.5,734581,183.8600006,1057200,75.21162415,2823100,4661.572266,200189,4307.82959,159800,35.98054504,8790700,181.6600037,836800,964.1532593,353600,418.5555725,1289017,400.8951111,1747914,72.56402588,1196095,51.10695267,7103100,735.7924194,696071,63.92241287,1616859,112.3805008,1779199,59.36108398,1747989,59.32062149,235515,3499.025391,497155,332.3526306,291880,546.7557983,105439,401.5592957,58531657,322.0959473,157465,213.4868317,454900,741.4000244,3899006,430.84729,357834,569.9276123,185451,457.769989,3793500,104.6769104,1110000,1423.538086,98655,537.7637939,1017321,106.7204819,1381439,85.09999847,10848600,144.4368134,13423895,481.1368408,1623250,1414.816284,97371,28.21440315,1055600,3109.292969,93761,165.1853638,3531200,83.19393921,922300,1207.417725,218562,500.3680725,773126,61.12281799,11420300,13.74961376,2399391,27.68846703,2695100,110.5703735,1040900,175.9456787,290629,72.01902008,10410100,382.3974304,1844100,291.0852661,962800,367.3999939,747983,15.87719345,3641305,213.1264343,534000,133.5,4569400,2347.355957,790810,6078.033691,83380,2781.271973,193748,105.5430832,2609400,1460.5,333855,159.5397644,247453,251.2799988,1792200,216.1098022,550600,81.26927948,1340900,40.15843964,2952000,4758.996582,35684,101.4217072,1044300,367.9317932,268570,104.2437973,1089700,90,2499507,332.019989,657500,312.2713318,1646500,135.0614929,616600,3463.862061,16501,98.03820038,5259700,3.320513964,158760,154.8296967,971600,40.13375473,16562800,329.8527222,232499,219.8832703,1360500,59.43999863,7048500,325.7496033,476900,69.63365936,1236900,122.2138824,5337776,61.61999893,10131000,28.75463295,4401400,95.17119598,1010740,151.4142609,3592600,57.33278275,485803,107.3000031,3239600,101.1096954,3504600,233.214859,866900,343.8900146,658700,44.97365189,1367200,2494.540039,2152586,51.38000107,2585000,116.0338593,684900,3722.407959,253949,90.5704422,2217400,182.7299957,1053500,285.034729,3210700,180.6723785,932864,304.4700012,1980900,33.48807907,3450218,54.88259506,14699600,73.91000366,7892300,32.59123611,15051400,207.5568237,898100,220.9560394,1903766,23.18070221,3830800,73.70227051,6106700,60.15891266,3673400,429.352417,445495,83.83874512,1721258,54.25850677,8811400,143.9223175,5474300,5148.997559,76700,43.68999863,3648400,58.00286865,2591500,54.28551865,5724600,153.1900024,1651700,65.05999756,872600,212.6163635,287289,15.36078739,8052949,5052.92041,156196,82.49420929,1459300,123.8899994,2021300,405.3725586,718300,889.7140503,120750,152.0399933,3673500,118.8380203,3638100,135,54369,79.84187317,2378700,101.0760269,778803,2568.629639,2606015,155.7471313,1233200,180.6788635,1627100,35.98744202,2455076,246.5048828,3989300,94.57582855,5015300,2235.023438,27340,160.4217072,1479800,66.94999695,2384500,1195.514893,111508,21.58942032,8096500,54.63264847,2703252,307.4647522,209031,182.7843018,2620500,47.39323425,5804600,4289.414551,90128,408.912262,465500,159.067688,788800,643.7193604,1070080,655.8793335,33964,32.09959793,2661738,125.5310745,1575100,27.23167801,5494041,35.70257187,1312129,114.7700043,2283700,161.3800049,507400,38.43686295,4223100,74.84999847,9945200,144.3076172,1492500,62.58968353,4559600,253.7755737,760800,103.3999786,1127300,28.04840469,2986171,741.7211914,165430,1831.987671,274063,269.8391418,1077700,380.7266235,227600,82.12037659,1066600,87.0067749,2234200,216.1400146,460617,137.766983,760352,411.5204773,2352100,204.6210938,3604086,102.4661789,637900,106.4711304,1845200,28.24489975,653975,6.759763718,14347404,14.50380898,3016138,13.23743153,9486452,931.3043213,162190,727.0155029,2560532,12.43896198,3947079,121.4353714,1927700,833.9619751,160762,190.9799957,263300,876.8242188,425400,73.07876587,1255100,36.47529221,4559200,46.27864838,401680,453.3635559,163700,63.69029999,1499100,173.7237091,535183,94.76010132,703606,291.1479492,337500,340.8814392,1407000,66.75508881,3878000,59.21878433,1004100,70.34999847,6742200,157.6000061,836635,39.22967911,5217900,118.0504837,827000,159.430954,759700,3863.823486,746064,161.1126404,597800,511.4755249,1285324,10.44371891,44736400,569.9022217,125264,37.023983,3961600,1049.845215,678513,215.9326324,1417538,46.30203247,10171700,452.2159119,254200,266.6118469,1635800,42.2943573,2475800,691.3427124,76909,366.9143982,1447765,213.5700073,519100,85.51313782,3061157,137.155777,1209251,853.9152222,785381,203.2899933,2032800,1994.050049,190400,88.4874649,2190900,42.49860001,2847400,20.77598381,273400,5187.181152,124032,41.31930161,3851900,794.5,213119,32.97761154,622534,771.2653809,2110736,109.0110168,425400,86.73551178,616147,471.7360229,264989,196.0399933,1858700,313.9057312,880857,80.62000275,2828600,56.28809357,3070413,861.4679565,222515,54.70000076,1502321,11806.1416,162489,76.22883606,685740,296.5039673,1331400,161.4499969,672800,6698.446777,3434,178.6349487,4366800,88.77669525,1291700,489.8331909,152777,296.4217834,3620100,39.06999969,755700,1018.379211,83080,86.21131897,7183500,66.43175507,2369300,108.6886139,1242200,23.30318069,2205722,397.9882813,9334062,45.81935883,2304600,52.16629791,11800700,214.977005,404848,2024.665283,25882,163.8130493,12764400,162.0055542,22412500,109.571228,2219400,328.4193115,358707,98.44464111,1784000,2878.882324,133975,236.9161835,284844,159.4734802,969900,399,136750,514.0117188,2058200,165.3697052,1219148,1454.844238,2118678,1073.297119,148900,27.07250214,8633100,63.42670822,3237200,80.08945465,445571,14.97227573,10002000,271.7756348,3129159,395.6805115,2224300,393.3545532,2550300,95.19866943,242669,79.56435394,299655,176.9440765,629239,917.6464844,47172,510.9429626,1023819,125.5111313,3000012,118.4788971,1474800,248.2771454,172400,1948.264038,96698,1999.500122,75187,2465.8125,205992,375.0316772,36444042,234.6668854,1601000,308.4135437,311730,241.386795,85200,150.5180817,185975,240.4807892,870746,80.91000366,898900,204.8495026,8700200,18.88614655,9434600,35.04603195,5931100,2100,199926,30.20550919,1383700,679.4959717,43188285,70.87999725,2199400,840.7250366,119809,16.7075119,5456000,1117.664551,461333,176.3494415,1070400,300.3934631,454324,111.4000015,225546,444.4729614,338220,254.9989624,1696200,2305,173312,875.789856,218348,180.9832001,187933,100.3395462,1983300,331.7735901,128383,213.9612427,13594426,13.44405651,5998000,212.389389,11193400,198.7525482,529903,165.04422,4889900,2117.158691,257405,1199.676758,71497,452.269989,532700,389.4500122,558549,201.3054047,462100,100.2548828,957700,30.35269737,3264577,928.098877,238038,8456.579102,273408,378.3823547,2921597,3280.390869,595040,2296.457275,346123,1742.72168,183276,721.7109985,1282279,65.23999786,1208600,820.3933105,417612,14.62870502,6729329,129.3309631,2605047,22.34000015,40554400,601.1119385,883200,33.09921646,3062900,591.1213379,350411,46.92749405,4320700,28.4571228,3691600,45.65000153,2171047,211.7100067,2286500,95.84128571,1841900,122.0731812,1083000,3.582898855,45806682,511.6300049,755400,517.9500122,185900,104.484581,253292,4834.373535,51540,75.71224213,2675170,249.4073181,666000,53.77665329,1759917,16.82464409,2488400,166.3910522,822727,139.0597229,396829,1027.882446,1008511,173.8456268,598600,124.7877502,1044800,75.88956451,4002400,133.185318,3278537,691.9576416,79038,461.3884583,206425,98.75778961,427115,523.9369507,390785,576.7669067,2403108,981,116812,182.1736145,428200,1531.273438,302135,109.1933517,3688134,158.5449219,5386300,221.3872528,6002200,1051.856201,146770,82.16136932,497976,141.1736298,1631424,78.77839661,1399800,33.90865707,19980500,228.5194702,388149,16.44282722,8355600,153.75,587100,309.5140991,5085034,33.15641022,7983200,143.5787964,1107407,22.90178108,2868700,142.5090485,4353600,659.7920532,884700,1641.438477,50016,132.0443573,1835300,23.92528915,15834200,72.58000183,1079100,827.7374268,218652,65.33495331,17568800,55.55509186,3580900,22.13999176,11664200,80.8605423,455600,626.1809692,612971,167.0280609,570900,168.1174622,2219607,223.9103241,6466393,227.4737091,1610800,239.448288,845300,615.2095337,393400,36.5009346,3907400,62.16998291,263067192,884.5553589,1797100,197.7735901,6110967,548.7734375,1102800,59.91201782,1049800,267.3393555,2025900,102.1977615,331056,75.76737976,23196200,647.8114014,57027,10653.61914,480559,298.9899902,1165700,28.37417221,16801800,51.37632751,8057200,75.5226059,2336200,874.6868896,227701,81.54055023,1663700,116.4499969,1583600,508.37323,1911900,151.4977417,486800,270.5,36023,258.1385498,1195100,81.47225952,1123200,53.71195602,3311420,613.5266113,517019,294.7017517,5522600,70.69999695,623943,73.69465637,3920100,502.7319641,671800,463.5002747,796000,263.519989,815100,67.8921051,4756800,88.76242828,3813800,210.4200134,243978,2055.929932,130900,82.00270844,1679900,252.4061737,378293,40.09999847,2791800,3883.542725,82718,151.8699951,1066000,77.38290405,1580300,378.1643372,2455239,286.201355,201000,29.81692886,4108802,567.3809204,381800,218.9805908,2006900,124.0003738,5084900,1243.303345,570314,202.2219238,3219771,1181.995605,873757,53.43999863,3872700,46.54770279,4282100,323.5899963,2770500,194.3725433,1486398,246.98909,4520545,25.92461395,4805300,149.4507294,1550700,892.2789307,400600,237.9160767,991338,567.7732544,182895,102.0986404,8295900,52.79999924,3767100,451.3473816,2256020,81.72858429,6226300,115.7148514,5611800,583.1432495,365400,421.5651245,13581600,460.8114624,399900,356.9302673,323053,235.8899994,23221500,23.39788246,1036100,189.1092987,1233900,36.75143051,2231300,1293.380005,141700,117.961441,742491,841.6072388,114481,458.7254028,141402,253.8888702,687136,168.5827637,224494,383.9071655,81290,1541.133667,12610,163.1645966,577945,23.21999931,6751300,10.03436279,3359261,74.32614136,4038400,245.2328186,218700,80.31056976,9705100,48.28226471,37243900,76.90963745,2011515,754.5499878,2643000,1006.547485,17293686,34.25913239,1895100,77.32422638,7424500,514.6536865,1310300,4.280875206,8432451,956.5800171,3401000,87.90802002,2869700,247.9646759,1400800,117.9694138,1385700,99.95704651,2102700,138.8849945,1984600,140.369751,172354900,9456.400391,16400,361.6089172,39406352,27.5248642,484800,25.76579666,1577000,234.6305389,1593000,9871.980469,143136,59.85428238,3841100,354.6000061,781601,1429.081421,74817,190.5901337,1758700,93.03347778,1818000,97.00234222,1144800,70.08000183,7567000,150.1999969,587820,352.3158264,360703,9.599143028,7361038,172.9622803,3488000,79.98466492,6459000,377.3347778,839541,100.7607956,1430500,2124.764893,29583,50.30722809,8926500,65.68546295,1029830,745.6299438,176930,363.3727417,77651,37.98151398,784826,182.2899933,2969800,10.14025021,3632976,763.6038818,77616,164.1178284,671200,137.7851563,1171900,100.6580276,2007700,181.9586639,992060,20.55291176,9237800,313.2000122,4392863,121.3799973,5039500,87.76113129,1466300,165.7524567,4244900,301.648468,2991851,189.773407,391910,26.76215172,31473600,86.38588715,1185600,166.4095764,5861200,241.9297943,1273600,617.986145,562500,575,307931,212.8625031,13571,134.7866364,2026300,512.0428467,2005385,97.49465942,1691340,319.5,2341233,222.0358124,746600,116.1424484,4332900,2443.262939,156249,129.2192841,5378900,183.8684845,1223000,496.9295959,915777,568.1741333,307747,98.61319733,1871900,86.07157898,1260800,237.6300049,233900,371.8198242,644100,532.8334961,64796,124.2112274,1305000,1179.661621,28186,31.84724998,2212600,105.9582596,1375780,654.4656982,3299987,38.90520477,1782898,325.2408447,321500,3567.485107,57012,1581.037231,885385,1041.28772,488181,123.7979279,3200000,183.6300049,531900,732,69377,96.28557587,403070,309.4982605,562700,81.38999939,7398800,164.3996429,4933400,41.38427353,567400,145.0349426,420835,462.5129395,280989,1742.942749,76789,200.6922302,1183300,1845.597534,294520,69.27481079,617500,924.9348755,523400,3623.408447,4701042,22.79950905,9158200,3147.852295,14981,119.0071945,377450,274.4719543,1183085,4931.581543,2189265,145.4967041,2687100,4859.025391,1219599,195.2689056,417400,236.9901123,1846400,2069.826416,71823,628.9125366,383810,40.22763062,2092328,263.1335144,480900,45.91670609,3481300,141.6999969,1274740,539.6715088,369900,316.3198547,529960,142.7836914,1573600,554.7310791,97142083,716.2433472,2216002,199.4456024,642400,3274.210449,79706,374.0958557,1344662,122.711174,4171800,115.9003754,730400,29.78032303,1880457,207.8554688,328660,841.0963745,96214,508.8491211,426592,4.386825562,51568069,93.4825592,2012549,217.0878601,1202150,241.3403625,787500,273.6626282,1554489,94.73518372,9828600,71.6696167,6727500,1698.714355,1440214,536.8770752,324870,353.0009155,1290180,60.0281601,580130,78.14871979,2696131,1020.83252,372114,79.88566589,746681,811.6464233,1846851,141.4626617,2862973,119.7316132,440344,2540.946289,4183069,50.51026154,380639,358.5737305,1386200,175.3571625,933784,112.4873428,577100,40.04613113,13897100,1585.883667,123064,862.3610229,2529941,1391.590454,65701,1121.696533,4483491,317.4503784,563500,495.25,662000,132.7841949,320329,90.57624054,2722300,271.3816833,845094,73.19999695,2120300,165.1535645,1047200,489.6948547,1761300,230.973053,1634549,172,4214217,6703.686523,51627,83.09020996,2202400,92.59738159,394359,178.655777,1795701,196.7690887,1378,1846.340576,864404,1421.994263,319039,171.9637146,263734,858.7203369,3506664,224.9429169,739500,860.8348389,466327,11.47456455,9321200,11.52875233,5348759,128.3331909,1148800,25.64827538,2200200,89.08905792,1722300,235.5967712,653200,236.4533081,484023,72.15539551,1006065,1103.730591,106492,2632.827393,171305,44.36480713,2135200,98.5479126,964500,91.5490799,1904100,2555.164063,88657,110.8182449,423225,54.27096176,2616600,356.6615295,708100,109,956941,72.86920929,3539900,21.47691917,38783100,54.25938416,1327200,765.244873,301526,2878.127441,89689,234.8401337,480452,1258.990479,120500,472.8599854,324200,189.3500061,1403900,68.00391388,595600,144.4768982,1304900,167.3512573,3280266,1749.149414,89042,92.16590118,124014,110.2008667,7148000,41.38439941,5492900,103.9158325,6890224,144.6017761,3060300,45.75999832,1989776,597.8136597,597673,89.14264679,373476,112.7771988,2847600,113.9943161,3971800,555.4205933,1757500,267.8811951,449990,230.2810059,6920400,880.788269,1581377,1084.236328,38800,43.67446136,2901900,165.2658691,1856400,99.0098114,5202511,60.56000137,904400,339.7999878,164449,106.5670929,1078800,246.5,4352678,252.2477112,998600,330.840271,422935,356.5084534,6927693,260.480011,204491900,57.06134415,1703400,388.9584045,845200,118.2099991,1372900,56.54889679,2676298,161.2599945,1218900,155.7357788,13950171,200.5785522,9309300,81.40652466,3046400,611.6699829,598000,74.51000214,5887500,78.37999725,15220900,37.99145889,5353175,43.12956238,2002900,223.6981659,1344600,134.884491,2462808,367.1799927,789100,4788.391113,3424030,55.56962585,2064359,548.9057007,2590200,225.3899994,5181100,130.1014862,11959800,817.8474731,687500,73.741539,281590,215,594465,46.36550522,7804500,907.5772095,153584,1050.529785,713522,281.2449341,4679900,865.475769,73751,581,41462,31.05577278,3280900,28.09934616,1896582,127.1866074,3784600,105.329628,2922200,254.2547913,1281200,29.97071075,1662103,73.55869293,13744349,455.3848267,646722,91.46556854,71541,87.1552887,1778185,263.3649292,321400,184.0854492,677500,471.9100037,674000,124.8676605,3317400,365.7518311,362983,64.05224609,2266600,10.95162678,4068300,950,1979186,39.83684158,23506400,188.1655121,1397200,327.2999878,271300,9.064646721,19522077,7.519999981,18620700,236.8200073,1553300,49.97708893,11646501,95.50238037,2253800,2097.638428,259825,129.6282959,1197200,64.00632477,18393300,1334,426668,590.6038208,152350,205.9504852,1113000,50.84045029,5267700,82.23814392,11645900,437.6000061,564433,829.8516235,952376,82,134087,58.12861633,1822100,135.9395294,825000,329.6293335,2183500,3312.920166,654872,287.2759094,397200,342.9736023,1520603,31.19920731,3803500,96.89763641,1898100,63.01696014,4941000,115.4168472,9905600,364.8778381,169127,129.1108551,747200,130.6167145,1275500,28.62999916,766265,103.0245819,760200,0,0,183.9299927,1085300,179.3184357,4485900
-25/10/2024,334.3780212,866859,129.1424713,1248500,108.5601959,13953137,2387.802979,3400890,230.3380127,38802300,182.812088,4017400,140.8882141,9847899,2309.325195,463552,58.51943207,967225,134.5800018,2552100,112.594429,5989600,40.66368484,831272,13.10621071,2905096,100.1296158,1490100,355.7213135,2129300,29.6586895,1179538,483.7200012,2426800,226.27742,1733500,54.38180923,1815300,2570.668457,501484,282.0753479,1691500,215.0182648,318304,286.0400085,973400,1417.599976,48298,85.28145599,772300,16.01202393,6809000,107.4654846,2136300,40.43631744,7499040,229.4611511,1698977,5856.818848,485725,164.4794769,589694,75.19011688,3148000,138.4210815,715481,188.9232788,209300,466.3663635,621436,280.703125,1478000,101.9700012,898200,91.525383,2046400,214.9874573,124116,219.3000031,1145100,184.5498199,1154000,141.0019531,1156000,2099.889893,157665,281.6503601,422359,1215.732178,894390,184.5992737,4794700,10.57948399,5568000,156.2299957,29758500,165.8622589,603900,306.7241516,1604400,498.3739929,430000,215.4265747,2054200,187.8300018,29362100,98.52249908,4672400,1810.693481,1728652,109.8000031,772039,372.4998474,2302000,75.38925934,822000,23.83732796,4566800,142.9406891,173478,310.1181641,1294800,68.86157227,7041100,141.2566833,2354800,69.30999756,2383700,106.2885742,1215400,143.75,4425000,379,249498,213.6041412,776857,1519.54187,101454,704.5788574,1380100,448,120207,137.6091309,682100,379,1253962,880.284729,1480521,462.2904663,6607017,218.8548431,658900,171.3197174,19977700,203.0627747,797800,134.4523315,592200,444.519989,331900,265.1708679,2993300,11603.52832,1533742,3130.959961,85400,155.0099945,8153000,1291.847168,3222704,476.5599365,377767,40.92686081,27466900,633.8760986,92759,154.9578705,271604,63.10371399,1318500,241.3371735,99402220,43.82977676,1460333,2656.10083,2514772,35.16914749,2171900,25.62679482,1581452,142.7368774,1037096,148.418869,3172318,8.699055672,5134226,88.16695404,2022900,443.2840881,612098,325.4677734,344614,233.2482452,1002000,127.9173279,214917,19.18649483,2344400,779.282959,1332621,47.06698227,1402600,86.72898865,1479800,3998.397949,64670,702.901001,405419,368.5,912229,181.6900024,1720100,73.93350983,2727500,4653.572754,1977014,4316.85498,149600,36.70445633,5667200,180.8000031,855600,954.4235229,433500,415.3574524,1758057,401.8945923,1868034,72.1085968,729592,50.14121246,7127400,753.7873535,671933,63.94185257,1005076,112.780426,3700381,59.36108398,1462627,59.43636703,0,3471.033203,595028,329.8537292,151920,552.7530518,403903,404.6574402,24028000,319.6966858,695906,210.7980499,271100,785.4000244,3094895,431.3471069,483089,570.9275513,148975,454.0100098,2838900,103.3843689,1157000,1447.530273,79938,534.7651367,407711,106.1209183,366579,84.73000336,6297000,144.336853,14173658,472.4379578,4054991,1409.816895,55434,28.35004807,653054,3049.306641,231581,163.0823364,2831000,82.61462402,990100,1201.420654,139813,472.8753357,601389,59.91976166,9697800,13.65607929,2846030,27.76393509,2474900,109.3183594,1315200,171.1071777,383150,73.01942444,5301600,381.3205566,1606800,285.1736755,1238200,276.6000061,5237093,15.74073982,3417014,210.9752502,552300,132.5399933,2186400,2333.359863,796433,6158.008301,72907,2775.273682,315837,103.1377182,1873700,1456.5,272956,160.339447,1808128,257.2999878,2024700,213.9897156,981400,81.23999023,1050400,39.93715286,4645500,4768.994629,28916,99.66249847,1159800,358.4335632,487096,105.6014252,954500,89.40000153,1013823,336,905400,310.9073792,1390100,138.0022736,857200,3463.862061,23749,93.97866821,7978900,3.305601597,1289960,152.5995026,1040100,40.14339066,19363200,324.3551941,172349,216.4848175,974700,59.43999863,6074200,322.5065918,604400,68.6537323,1475600,123.2135773,13495727,64.22000122,12143200,28.58881187,3756400,95.17119598,1597469,159.3277893,6087500,56.59997177,330320,107.8199997,3270400,101.2937622,3823100,232.5305786,1009600,340.7200012,306900,45.05021667,1139400,2510.536865,2461951,51.70999908,2311400,114.0477371,474600,3716.410645,349747,91.35157013,2076400,182.1199951,501300,288.7124634,3351200,176.3730469,479018,300.6199951,6045800,33.1178894,3509125,54.66683197,14680500,74.48000336,4795600,32.75862503,14067100,205.849762,1241600,218.9564514,7612833,23.04542732,7829600,73.66287994,4909100,59.73330688,2632300,430.3520813,624182,84.28869629,1219202,54.61623383,8439000,144.2666931,6839900,5168.993652,141947,44.18000031,2515400,56.8670578,3200400,53.64126587,5982900,153.8800049,2114000,64.83999634,1134900,212.9120789,177956,15.2518177,4743427,5052.92041,75539,81.58336639,1329700,126.5999985,3396300,402.2760925,591000,918.6884155,120979,168.1100006,8426600,120.7895813,4040200,135,60388,78.84139252,2869700,97.63575745,2041185,2565.130127,3861173,152.838974,814700,177.2571564,1962700,35.89228821,1466353,243.910614,3226900,94.20902252,6638100,2217.03125,117197,175.8489075,6093000,66.44999695,2262400,1178.521729,332774,20.922966,8802300,56.93191528,3244710,305.865448,386187,184.9605408,1238400,46.19422913,5889700,4309.412109,99908,407.6316833,497100,156.474762,691300,638.2217407,583926,667.8770752,278934,31.27602386,1630060,122.4356003,1276000,27.29968452,4970275,37.29252625,1932371,113.0246429,2406300,156.9900055,854300,38.12555313,9322100,73.44000244,14562600,144.4767609,1225700,62.10739136,3117100,250.9540863,621100,101.080719,1734300,27.62820244,1234266,739.7219238,312066,1844.980469,367028,267.9823608,771500,373.3598633,347600,80.48027802,1720500,85.65206146,2882500,216.0415802,383720,138.5667877,1330546,417.6386414,2089400,204.2214355,2531831,101.2276077,603300,106.3432693,1524100,27.87487793,790265,6.747560024,14785982,14.41172028,3177961,13.42539501,14972941,950.2800293,98874,715.2185059,869495,12.28955936,2950797,120.1960297,3050800,832.9619751,204025,191.5200043,376000,895.001709,1032100,71.74325562,1056500,36.98847198,6633700,46.20942688,426269,439.2373657,258800,62.7562027,1386900,172.924057,588843,94.66014099,514834,285.2528381,228200,340.0916443,1176400,65.7401886,4111800,58.38295746,1368000,69.37999725,8171700,158.1999969,508161,38.61294937,5418500,118.3071518,601600,157.3840332,973100,3867.823486,679918,159.3126984,462100,506.4767456,1539609,10.28576183,39120700,570.9020996,264267,37.32911301,4208000,1057.843994,755887,218.9316864,712281,46.064785,8528900,450.5422058,200000,265.8790588,835200,41.6420517,2327600,691.8425903,85952,367.9141846,968837,216.8699951,726300,85.91273499,354571,137.7556,606872,860.9144897,820822,199.5200043,2436500,1999.969971,139800,87.88990784,1616100,41.68836594,6405800,20.3482151,121000,5217.164551,55036,41.31930161,1354700,792.5,189584,33.07529831,569302,758.2693481,1199515,107.508667,496600,87.93461609,271576,463.740509,163176,198.4700012,1876000,313.4059143,919900,80.33999634,3111700,56.25057602,3620587,874.9674683,393968,58,1629168,11876.11816,63265,77.42771149,774282,297.7341919,1405200,160.5299988,682700,6698.446777,7467,177.9988861,3974900,88.29735565,2035500,487.8338623,133095,292.9685059,2087800,40.40000153,1826300,1007.983582,302703,86.42495728,5734900,66.1315918,2183900,104.4757996,1136000,23.18102074,1662264,404.0865479,16183684,45.2712059,3955000,51.52312088,8445100,215.4769592,699624,2064.658691,40400,166.2623138,14566400,164.5443573,19828900,110.6658707,2138100,326.4198303,678245,98.04901123,1336200,2868.88623,155948,232.9176025,2200418,159.8378754,757500,417,528144,502.3497314,1633200,165.9695892,468758,1447.847412,6754812,1081.9552,169700,27.46133423,9251900,63.73375702,2267200,79.78949738,3830570,14.79907322,8416300,273.5734558,1264726,360.6158142,4263600,389.6719055,1941400,97.30152893,276030,79.54495239,280751,177.9437561,530507,920.6453247,152958,517.9421997,1035317,125.7109909,2495488,110.413765,2956000,247.4291077,274100,1941.266724,301494,2009.497559,130923,2468.8125,509864,374.5317688,31269321,235.5648041,1055800,306.6145935,968767,239.4354095,65697,149.4369965,188452,238.980896,1011089,80.83000183,1318300,203.7718658,6087900,18.9445591,7901400,35.44002151,5018400,2110,186213,30.17636299,1173800,681.694519,12494985,70,742600,845.7233887,147834,16.6318264,3273800,1109.666992,454515,175.4396057,751500,302.3927612,867927,112.8000031,486281,438.8846741,376674,257.1192627,1824300,2335,200297,882.788147,1197853,185.9827271,249109,101.1073914,1397900,331.7735901,168592,211.4617004,29661137,13.37216282,6820056,208.7716064,8482200,201.4519043,4245741,163.4719238,2994100,2113.160156,588647,1227.669189,96530,451.4100037,508400,394.9492798,1178893,200.6524811,268800,99.27630615,961500,30.42206383,2650005,926.5996094,651646,8504.571289,889199,377.8825073,351233,3277.391357,1075301,2287.463379,1665297,1745.721313,602852,730.7073975,914963,65.06999969,1086400,819.7935181,1392674,14.77001762,6721048,129.5308685,3172795,22.68000031,67503000,606.3768311,1000700,32.40482712,3035600,589.1226196,409638,46.85996628,2472700,28.37143707,2758000,46.70000076,2289782,214.6300049,1012700,96.03110504,1904900,123.7496567,2016000,3.579666376,43200103,511.269989,982200,513.3599854,144900,105.4834824,1135226,4782.391113,579509,75.21248627,7366400,247.9920807,730700,53.34644318,5046265,16.83419228,2474600,165.9910736,2376003,138.1356506,455207,1035.88147,420059,172.8765869,771000,124.4783554,680200,75.77107239,3227000,131.9354553,4568575,671.9588623,350360,464.3877563,465092,99.95726776,370054,526.9365845,907892,579.765686,1280123,988,162747,180.0517883,322000,1530.273926,321671,109.993309,2225618,155.8422852,6400400,218.7598877,6369700,1047.856689,262515,80.06236267,1934642,139.3739624,1337146,78.6325531,1894200,33.55928802,9207300,227.8406525,248814,16.26150894,7423200,155.9799957,795900,310.2138672,3695363,32.88191986,7532900,143.1788483,1578275,22.5192852,2810100,139.1273499,2866200,666.6359863,954800,1641.438477,90553,130.6083679,2273900,23.88699532,16549400,72,1150000,828.7370605,703371,64.96604156,11138100,56.22148132,4249600,21.82191467,8395700,79.34484863,571300,618.1851196,1437415,166.9488983,592600,165.6322174,1820662,220.3133545,20209044,226.0499573,819200,247.9212189,1622100,603.8304443,225000,36.38466263,2638200,57.63217163,312290651,885.9248657,2228300,197.8735352,7205792,546.9060059,1077600,58.77977753,976400,263.6744995,1788000,102.3937302,262108,76.86573792,14591100,640.8134766,167411,10603.62598,967229,304.1499939,2594200,28.7750473,9321800,51.66028595,7170100,75.07365417,2568200,877.685791,157322,80.62830353,2086400,116.3199997,1063000,505.127594,1582200,148.8283081,428300,270,182897,259.6142883,1162000,79.87978363,1578400,53.18735123,3687573,611.8676758,320113,285.9363403,8863200,69.94999695,509367,74.11238098,3940100,505.1711426,563400,459.3907776,481700,268.7399902,1045100,67.19329071,6176400,88.37221527,3446900,212.4192505,198505,2047.349976,217100,80.0877533,3114400,253.9056244,410227,40.36000061,2345200,3813.569092,99250,130.8800049,3198000,76.48892975,1129200,378.2643127,7082752,282.4154663,186300,29.94184685,1862134,566.9434204,248700,217.8289948,1658500,122.3139572,3774600,1271.28772,1774897,200.3236084,3951640,1197.995605,955385,53.36999893,3613500,46.33332062,5325500,325.5400085,1579500,193.7729492,1392090,247.9890442,1113469,26.14785194,3651000,148.9423981,1046300,893.5278931,566800,239.4155426,1883986,568.7728882,275996,100.2665024,9625500,53.09000015,3704400,442.9483643,3400168,81.40938568,6970400,113.4912415,7271700,581.6315918,391600,424.9596252,16899100,457.7814941,335700,349.9316406,473655,234.3399963,25093200,23.57454491,1745500,187.2328033,1086500,36.55495071,2288400,1292.77002,91500,117.7615051,979599,842.6067505,121967,453.8916321,233759,256.3877869,1003715,169.5820465,129239,382.9074097,108160,1565.120239,34212,161.9648438,828195,23.15999985,6083800,10.04826736,3509491,73.78282166,2230600,244.4544373,135300,78.972229,6580700,47.46857452,28269600,78.00834656,1585886,754.6799927,2819500,998.1512451,12346033,33.83161926,2653300,77.13835144,9385400,510.3983459,516100,4.298402309,9245825,950.8499756,1494800,86.18492889,3079000,245.6848297,1027400,117.5461349,1158100,97.42870331,1482300,139.0127411,1741400,141.4994202,205122100,9329.740234,10800,363.7078247,68607328,27.57454872,407500,25.80551147,1479300,238.6545868,2140500,9997.955078,285653,57.96344376,5994200,358,1495310,1404.097534,25685,196.5321045,1949300,92.30770874,2171200,97.06027222,1081700,71.25,10772100,143.8999939,1902401,349.3200989,299447,9.467967987,6456416,172.1092529,3674700,79.68133545,3574500,372.538147,894459,99.55155945,1505400,2104.76709,42220,50.53256226,8825300,66.74919128,934684,743.6309814,313055,361.5738525,452859,38.25632858,0,183.2200012,2694400,10.11071587,5719702,767.6018066,135951,163.5713806,328000,136.4722595,1237600,101.6757507,2989700,183.758255,391481,20.23488045,7312200,318.3999939,4060011,122.4700012,6738500,86.92706299,1951700,165.3961945,4442600,300.249176,1751588,189.9733734,713188,26.58460999,26091100,80.66215515,4195300,165.036087,4877900,238.9016418,1594600,615.6098022,385800,577,317310,215.3609009,135267,131.4427643,1655400,506.0481873,2466166,96.49523163,1796065,318.5,1825128,220.4255219,452000,113.3930054,3247300,2417.270508,106850,126.3585663,3888300,180.8322449,1319000,497.4295044,588752,564.1763916,629744,98.18656158,1213400,84.71725464,767300,233.6300049,427900,360.6552429,308800,535.8325806,145602,123.440033,853000,1184.660156,40256,31.42094421,3001000,107.5576324,1000181,647.0671997,3681162,39.60341644,1802292,323.2514038,554700,3603.47998,158175,1573.539429,1164270,1042.787354,1541572,123.4896088,1346900,187.0099945,802500,726,260633,95.64078522,196820,307.800354,671400,81.69999695,7201000,166.5218811,5496600,41.33453369,492400,146.6342316,1108704,459.9134216,1549072,1738.94519,38861,198.5771027,979800,1857.594849,208919,68.32228088,512400,929.0372925,547700,3643.405273,4327935,22.55002022,7022700,3142.855713,31619,117.6716385,356231,275.9718018,1338702,5019.030273,2480653,143.0388489,1497000,4847.029785,1378676,194.9236145,682900,253.8634338,3516500,2091.687256,45849,618.1140747,1466300,41.10504532,1528744,265.2764893,380700,45.97597504,1660700,141.3000031,1092319,539.5720215,535300,314.320343,1580948,142.6254425,1565100,556.1309204,65456573,716.2433472,934682,197.7631836,517300,3324.198242,72751,376.6951294,4395321,122.7013626,4716200,116.0899811,733600,29.72224998,0,209.1409607,522647,837.5980225,515557,511.8482361,398152,4.398361206,30947238,95.85794067,1739847,219.0699463,1376516,237.1426239,599100,272.6631775,4030375,94.8911972,9665600,70.90937805,4503900,1715.711548,500729,542.8756714,240906,356.598877,1363735,60.52755737,963599,78.14871979,3079773,1014.833496,1269720,80.10087585,772801,807.0484619,1679932,140.9627991,2403894,120.731041,548719,2549.442627,4856498,50.47092438,340545,356.0449524,1122000,176.2951965,882137,111.5550766,418500,40.52183151,15345700,1587.883423,1021283,876.9602661,2672113,1396.588989,197350,1087.705811,4539906,318.3569641,222100,501.5799866,639700,133.1841431,448209,88.90231323,2498800,274.3804016,608423,73.19000244,713500,162.4105225,954900,487.1134338,984400,223.973877,509373,170.1000061,3953149,6768.673828,175492,81.74364471,2308500,92.7972641,1661911,178.2558746,3567556,193.5825348,2351,1828.347046,2006162,1429.994263,415561,169.1642914,830794,852.722229,4809447,221.8544312,409600,845.8377075,2304415,11.47456455,5207600,11.63339138,1835995,127.5849075,916200,25.7763176,1290693,87.64415741,1553900,234.2950287,861000,238.0742035,417162,71.85559082,1481224,1093.733154,140650,2631.827881,392238,44.34545517,2392400,97.67631531,933100,91.66460419,1550800,2557.16333,216359,112.3010941,209695,54.16293335,3213800,349.6452332,1244500,108.5999985,1331512,72.41854858,2512500,21.11896896,26050400,53.94021225,1277800,759.7466431,2058667,2868.133789,139148,232.8414917,832554,1267.66394,133500,469.1900024,205900,188.7299957,1585400,68.31224823,681300,146.7000732,1277700,168.3509521,1563826,1753.147339,77172,91.65068817,82625,111.2260361,3573700,40.63143921,5868700,103.9158325,1425159,145.5453796,4082200,46.45999908,3619568,597.8136597,379452,89.54238129,742759,112.4019318,2686900,114.2421265,1037800,552.4310913,1090400,267.8811951,1336106,223.1820831,6478100,857.7938232,875358,1092.234009,55600,49.58676529,17253300,162.707016,2454700,99.30953979,3220097,60.90000153,725100,337,536595,105.9201355,863100,243.5,7740687,246.4240265,942300,331.3400269,621205,352.7094116,14308965,269.1900024,161611900,56.7133522,1809500,388.9584045,600600,119.4700012,2881100,56.72772217,2461132,161.7899933,1040800,154.8361359,8283912,200.8892212,5103100,82.26564026,1626200,605.8599854,238200,74.63999939,7836400,77.62000275,11727400,38.0815506,6261672,42.50941086,1104400,201.8819733,1483000,135.4839783,3166935,373.2999878,739600,4760.400879,2131921,55.29883957,861872,552.5760498,2513700,224.9504395,2952000,129.2363281,4916700,805.4656982,460300,73.6079483,148643,217,707267,45.68605042,6601300,900.5804443,506014,1049.530273,1195018,279.7653503,4464600,859.4793701,226690,581,341343,30.38373566,3824500,27.83164406,1412185,128.1935425,2147800,103.5971985,1538000,254.6518555,742300,29.70225716,880295,73.63864899,44325477,455.8847046,124780,91.13689423,44290,86.57362366,959851,263.0469055,532400,180.2470093,951100,477.7000122,1019700,123.3264542,3792500,366.2514954,289257,63.09087372,1648500,10.91346741,3180400,942,939997,39.38003922,19717400,187.8470459,1147100,324.5499878,206800,8.987005234,18012349,7.599999905,19081800,237.7100067,1339900,52.33577728,23343541,93.93661499,1695400,2105.636963,467457,127.8218918,1837100,63.12589264,14855500,1326,248028,585.6071777,295092,203.8703918,1069900,50.72451401,5595900,81.71325684,8959400,456,622236,822.2547607,1580482,80,224768,57.00151825,1826200,133.2112427,1617300,306.9695129,1538000,3291.927002,734357,287.1968384,427500,343.9735107,2408114,30.87876701,4276900,96.98672485,1098500,62.38785553,7028000,115.3203354,10714600,352.8818359,375151,128.8835449,643900,130.4989929,956500,29.12999916,466681,101.3900604,1398200,0,0,184.9600067,926800,177.846344,2622900
-28/10/2024,333.3783569,1174100,130.4815979,1739800,109.5598221,5954686,2415.756104,1824222,232.3187866,36087100,184.5930023,5383700,135.8422241,11287729,2299.328125,897301,58.71600342,974090,135.7799988,3260400,112.4465637,4104700,41.13074493,495341,13.20450687,4203100,100.4719391,1224700,356.2339783,2717700,29.90978813,1685046,481.0400085,2302300,226.2479095,3403700,55.03562164,1878700,2591.657715,259862,280.5864258,1591800,211.8474884,703173,286.519989,1016500,1450,56412,85.5922699,693600,16.0969944,5239100,107.5046463,2162700,40.51627731,9531811,229.4611511,850768,5946.800293,470286,167.1513824,538483,75.83612061,3389900,137.8298798,974153,191.3467712,223000,465.3666687,410632,283.6989136,1008200,102.8499985,930700,96.05710602,2383300,216.4873657,977390,215.8000031,791400,185.6191559,1778300,140.7349854,1372700,2099.889893,37766,283.7593994,419423,1215.732178,818867,183.431427,4101000,10.65642643,5557500,159.9199982,36010100,166.9450684,1044800,306.9080505,1816000,507.1860352,347800,214.8657684,1935000,188.3899994,27930800,98.09500122,4125600,1806.694092,858666,110.4000015,204068,368.7990417,1020000,75.51674652,710300,22.76167107,5675200,142.7407684,633133,310.3522339,1185600,68.13735199,7116400,142.9842682,1941700,70.40000153,2309700,106.0064316,1188000,150.0200043,5720600,376,104559,213.8039703,863125,1515.543091,196005,701.5594482,1182800,454.5,162505,138.3620911,591100,377,1743232,892.6831055,1329845,465.3883667,4653706,221.2237244,648700,170.3492584,13195800,202.9353333,598900,135.5559998,564800,444.769989,447200,269.2572632,2336900,11625.52441,1022879,3105.929932,109900,150.6900024,20992500,1295.84668,3061349,478.1598206,491357,41.64007187,24527600,633.8760986,62096,156.4574585,118579,63.65561295,1292000,241.7370911,38999270,43.52125168,2381806,2677.085693,2960525,35.20825195,1886500,25.98009491,2382938,142.7368774,2060954,150.0180054,3468089,8.714448929,7062988,87.0824585,2197800,445.6834412,930735,325.4677734,1320093,234.0122528,925200,127.818161,184608,19.57267189,3709400,786.2810059,811405,47.0475235,1512200,86.81595612,1721800,3773.488281,157154,699.9014282,416828,372,1430567,185.0099945,1893400,75.22145844,3847700,4701.568359,223132,4316.626465,215300,36.58707047,8516100,184.8000031,839200,966.3284302,329400,417.3562622,24302941,399.4958496,2230268,71.65317535,713271,50.83654785,8528500,715.7980957,352359,65.5554657,1547173,111.9805679,3530030,59.98803711,1879445,59.08912659,193517,3511.021973,552853,331.8528442,449520,557.7509155,218144,398.8609314,35303917,330.6931152,223680,210.4730377,378500,786.7999878,2559906,442.8430176,737530,565.9281006,227301,458.4899902,4103400,102.7579651,1909500,1419.539429,226234,538.7633667,312694,106.9203262,1360054,84.76000214,8882500,142.7375641,11969701,482.1366882,3053563,1424.815063,121708,28.64071846,522878,3087.297852,210636,166.3412476,2141300,82.99450684,977700,1213.414917,844164,471.8755798,298150,62.24825287,14637700,13.65607929,2400987,28.07525635,2426900,109.2986526,1227100,172.7688904,409135,74.94098663,4732000,385.9046631,3213900,287.1838074,893300,254.8000031,4490693,15.77972698,2218757,211.0941925,546800,131.5899963,2427800,2311.365967,782015,6098.027344,1885,2755.278809,408328,103.2702942,1727200,1518,1085075,161.5390167,361701,252.7700043,3171300,215.4589844,1216700,79.98999786,1907900,41.12055206,4163200,4753.998047,39769,99.87004089,1737000,356.9338074,705369,106.4023209,1123500,88,1505695,329.6700134,852200,309.0135803,1545500,141.1677856,866600,3418.876709,21564,94.10645294,4570900,3.290688992,621760,153.6026001,1062700,40.31683731,19062500,318.8576355,304840,218.3802948,1327400,60.59999847,12121400,327.8854675,588600,69.04181671,1272000,122.9136658,74900470,61.65000153,8623400,29.0179882,4491100,95.47111511,2653742,163.3784027,4109000,56.44569778,209938,105.5100021,950900,100.0343704,4438900,231.6380005,835400,338.9200134,1192200,45.58618927,1536900,2543.530762,8736169,51.84999847,3030700,114.4430313,547700,3698.418213,296201,93.338974,5593000,186.5200043,506500,292.002533,3867800,178.5727234,666688,301.3200073,3464800,33.53554153,3451584,54.21568298,12912300,74.30999756,5792000,32.7487793,8016600,207.020874,960900,223.9554443,4046641,22.95846367,5804300,73.82041931,3441500,60.50533676,3028600,428.8526001,1402865,84.83861542,1222080,55.45737839,9021600,144.0084076,8892000,5178.991699,293607,45.52999878,2828900,57.38246536,2929300,54.89011765,10898800,153.3699951,2447600,65.11000061,1433500,215.2777557,276909,15.42111015,4512546,5127.889648,207867,82.18080139,1247100,126.3700027,2383200,406.6347961,828300,897.7069092,85308,169.2899933,2920500,118.9267273,3582900,135,101604,79.54761505,3468000,100.4461136,1119957,2554.631592,1979339,153.7064972,507900,178.384552,2432500,36.14920807,1645643,242.6482697,2031600,95.36891937,8146400,2239.021973,78009,178.0833435,2697800,66.26000214,2799800,1163.527832,511355,21.20456505,9525600,56.08218384,1869900,307.8645325,319536,190.3813629,1385200,46.57530594,6457100,4379.402344,201640,411.010498,594000,158.7056427,937100,627.2265625,1926455,670.8765869,130687,31.56377792,1279002,122.4936371,939700,27.44541168,4122417,36.8640976,1564654,112.8799973,2214300,157.0500031,827500,37.54185104,8475500,72.09999847,5566400,143.4618378,2059100,61.99912643,3071800,253.8845215,1431900,101.2836533,1204600,28.22030258,954442,736.7230225,378901,1816.995972,284556,268.1113892,760800,375.15979,250600,81.02697754,1589000,87.09513855,6038100,214.6636505,682894,138.1668854,2052046,409.7724304,1518300,204.4212646,1742512,102.4469833,692400,106.8645248,2150900,28.23541069,813713,6.766334534,18568388,14.49459934,4144942,13.20765591,21988894,961.7651978,287970,728.21521,1136719,12.38594913,3460226,119.1225891,2390300,829.9621582,191446,191.2899933,259800,893.3278198,447400,72.0699234,1241800,36.82070541,5027000,46.47642136,381159,445.5090637,147000,63.37575531,1554400,172.524231,652566,95.45980072,503489,289.1314697,319900,341.0986328,2177700,66.19664001,3359600,58.57510757,908400,68.51999664,8899500,159.3999939,640350,38.76713181,4288800,118.5440903,771100,156.9965057,953200,3866.823486,2963383,160.3275757,564900,520.2734375,3718202,10.56450939,97967000,578.9006958,273622,37.73267365,3175600,1055.844238,781793,220.9310608,811065,46.19329453,6446400,454.8501892,159000,269.1327209,1179800,41.9010582,2277600,687.8435059,62994,366.4145508,1378194,218.3600006,1357800,87.41120911,907946,140.5546875,543837,858.9146729,915823,201.4199982,1993600,1996.880005,100800,89.0164566,2038600,42.48894882,4101000,20.2801609,358600,5247.148438,242723,41.61649323,2027300,803,159285,33.83721924,1023409,752.7709961,524107,108.3603134,361600,87.23513031,1085610,457.743866,167809,205.0299988,2658000,311.9063721,770697,80.76000214,2492200,56.39313507,3380931,879.9672852,185901,59,2173339,12006.07617,36381,77.12799072,1044971,299.1120605,968700,159.8999939,822500,6838.414551,5000,174.2818756,5687400,85.81080627,4223700,491.3326721,131192,288.6669006,2231600,40.24000168,1233900,1017.77948,97940,86.19190979,5961700,66.10254669,3029600,104.8036804,921400,23.30318069,2111582,404.9363098,35134968,45.84872055,7093800,52.17619324,11504900,215.4769592,806437,2099.652832,57273,167.6064301,20858300,165.9879913,32138600,114.6472778,3932700,330.9187012,796690,100.6503296,2142000,2828.901611,140896,234.9168854,720726,163.767334,950600,398.5,853173,513.1101685,1687100,165.1697388,1399086,1451.345825,11473043,1095.036499,186300,27.11138535,7333800,63.13883591,2442900,79.53952789,1332047,15.17434311,9512400,268.0800171,837837,353.7119751,1969900,393.5597229,2586500,99.05064392,283260,79.81663513,249992,178.9434357,322786,915.6472778,52418,511.9428711,1251103,123.1128235,5905501,111.525177,1741300,248.7255554,241000,1932.27002,340269,2014.496338,306437,2521.80835,504597,378.4310608,9368004,236.622345,1417100,308.8132935,542452,241.2892303,49301,149.3387146,133892,236.4811096,831675,80.45999908,1163400,201.9104767,6094400,19.207407,8955900,35.9589386,5286100,2110,262970,30.05977631,1612200,691.6886597,54600101,71.11000061,757400,838.725647,231071,16.75481415,3761400,1103.668701,832089,176.9785767,937300,302.8926086,233714,112.4000015,633880,443.9694519,598695,257.4742126,1630500,2330,102797,900.7838135,1026169,185.4827728,179534,102.0946274,2230900,338.7687988,82217,215.2610168,26570696,13.48719215,4956594,207.059967,4993300,202.4516602,675930,164.5893402,2708600,2149.145752,448357,1233.667603,98595,449.4400024,616400,394.4493408,771156,202.6508636,398800,100.010231,673300,30.69952774,4567033,925.5999756,695926,8574.558594,238553,376.8828125,611779,3313.384766,1274880,2314.445313,1115083,1743.72168,1017186,739.7037964,866360,65.69000244,2067300,836.1894531,1887742,14.86799431,6329068,128.3315125,2836917,22.92000008,41915000,609.1834106,1292000,32.3662529,3969300,595.6184082,639240,46.92749405,4221600,28.79034615,3132200,47,2078531,217.5399933,1073300,97.02018738,2803200,124.1760559,1479300,3.62630558,59384983,510.8800049,842800,514.6699829,191100,102.8863525,897475,4798.385742,350664,75.66226196,6167437,250.7152252,753800,53.48332596,1962554,17.09200287,2246500,167.8909607,2445083,138.8041229,463186,1023.882935,782900,176.8813324,700900,124.5482101,742300,76.74858093,7183700,132.9853363,3833354,673.4588013,229954,462.3882141,183854,100.4570465,938409,538.9351196,738046,574.7677002,1464738,992,336442,181.1669922,298000,1529.274292,405293,109.7933197,2649082,156.5397491,4842500,221.8989563,6843000,1047.856689,406313,81.36175537,519968,140.7737122,1133283,78.36034393,2488500,32.86053467,15145700,233.5136414,268230,16.748209,10705100,155.7299957,733700,309.9139709,4247476,33.25106812,7061400,145.5785065,1142468,22.83484077,3033300,139.9926605,2716400,667.9037476,1051800,1643.437744,115430,130.7047272,2036400,23.74338341,10034800,74.30999756,1198500,838.7339478,317180,64.72333527,10761400,55.96669006,2801000,22.05324173,10540300,80.39189148,567400,620.6838379,1630821,167.958252,779200,166.4064789,1422131,221.9120178,18220859,224.8140411,720500,243.2336731,1033400,607.2600098,219900,36.58813858,2573500,56.09291458,302863589,888.7929077,2084100,199.0727539,5333369,539.9807129,1278700,59.16687012,1175300,263.9995728,2140300,103.6675262,285147,74.65912628,10175800,644.8123169,304631,10708.61328,820709,307.5400085,1619100,29.62568665,13045900,52.50235748,4213700,75.78614044,1877900,881.6843872,394005,80.83102417,1645300,118.4300003,1786100,505.9738464,2186400,149.2845154,315400,270.5,232652,260.0401611,1127500,80.29264832,2641900,52.85602188,2070594,616.8445435,339359,290.0210266,6656000,70.25,1719751,74.99640656,3654500,506.7043762,634600,458.7356873,455200,272.1799927,732900,67.49417877,4821900,88.38197327,4241900,213.418869,389833,2056.090088,286200,80.76818848,2698400,252.9059906,288008,41.72000122,3278600,3798.574707,109861,131.7100067,1561700,76.95066071,1088900,382.9638977,25091598,284.7224731,298100,30.40308189,1130366,574.9571533,430300,218.3506622,1008300,127.7457733,5239200,1268.289429,1262053,200.7232361,7154826,1181.995605,1077683,53.09999847,3208600,46.83664322,6314700,315.2000122,834400,196.3712463,868970,246.4891052,270344,26.44873619,2805300,147.6813507,3899000,882.7913208,631200,239.9153595,2666533,573.770874,356162,100.5075684,6968900,54.79999924,5011900,486.5432739,6448082,83.23488617,6652500,115.6760101,5994000,588.1028442,490700,423.4112244,14882400,452.8998718,682400,344.9326172,750452,255.3399963,23182000,24.47748184,1201500,191.7636261,1009100,36.36829376,2478900,1294.920044,132800,118.5612488,720404,838.6085815,186271,460.658905,192281,254.888443,1176222,170.2815704,184840,378.9083862,267380,1575.114624,34154,161.3649902,413638,23.79999924,12115000,10.14559746,4176725,74.42491913,2543600,246.6910706,194200,80.36876678,8679600,47.40975571,14753800,76.90963745,1217820,749.1199951,2862400,1002.549255,9055343,34.14253616,2866100,77.19705963,6617200,503.3224792,680700,4.371429443,13627532,945,1238500,87.36649323,2017900,248.131012,964700,118.5305252,1112300,99.0721283,1079700,145.1639862,1864700,140.4797363,173586700,9307.799805,16600,370.0045166,24230836,28.06144905,414400,26.32182121,3403100,245.07341,2812000,10107.93262,216411,57.9445343,4605000,357.2999878,1498239,1399.100708,46818,199.6024628,1635800,91.69651794,2442600,98.97212982,1647600,72.23999786,16687300,141.8000031,1296031,353.1506653,317300,9.416437149,4888183,171.0182037,4330000,79.8073349,5340000,370.7394104,1006003,99.73834229,1492600,2139.763184,45777,49.60185623,11747700,63.44402313,1663342,720.1426392,486506,360.774353,194737,37.63088608,889274,181.1750031,3126600,10.26823425,5254057,749.6110229,273612,166.27388,524700,136.4139252,1514300,102.7990723,1579900,182.3585663,475530,20.38395691,5623400,315.5,5970988,125.7900009,7286500,87.69324493,1574700,163.5187988,5186400,305.6464539,715370,190.1733398,1138269,26.96772766,37922500,81.41375732,1379400,166.0956421,5753800,239.4210358,1322600,617.5009766,428700,571,1386457,219.3583069,193614,132.8418579,1328500,507.0473022,2393502,96.69511414,3175382,320,585842,221.9772644,687300,113.6534729,3648500,2427.267578,123105,126.981308,5525900,184.7346039,1189100,495.4298096,1262365,563.6766968,581622,98.21633148,1100700,84.74607849,575100,233.3699951,321700,364.4884644,260100,530.8341675,107896,124.3479004,1255800,1199.655884,37434,31.69222832,2711000,107.9574738,878386,651.8662109,16012964,39.66824722,1894192,323.5108948,465400,3627.476563,122905,1605.030273,921956,1071.281616,2782323,124.1833115,2509700,185.25,680300,730,175415,97.44042206,293355,312.9840698,767700,83.58999634,15243500,168.4289551,5024600,41.58323669,615900,147.6337738,1143121,461.9130249,750641,1726.952515,131907,201.1568146,2835200,1865.593262,409596,69.03427887,740100,924.6460571,578700,3684.398682,3078405,23.08738327,7344300,3227.798096,9276,118.4825134,321793,274.4719543,1229541,5073.997559,1497848,146.2468872,930200,4847.029785,3390945,200.2902069,509700,244.703064,1796100,2111.560791,48457,617.9141235,1493457,41.29579163,1005297,266.7215271,588900,46.68724442,2341200,141.5,1779022,542.6879883,282800,315.1201782,672082,141.577179,2095300,560.3303833,79329459,720.2419434,950711,198.3470612,707900,3334.195801,47455,380.4940796,4582303,122.9660645,4453200,117.2475891,772700,29.77064323,945575,209.0420837,392049,855.5894165,152209,509.8488464,293093,4.453154087,24609301,96.52840424,1520428,220.7051544,1271298,235.3281708,1324200,272.2633667,3905408,95.58354187,6790900,71.12660217,5758700,1765.703125,437668,545.875,204633,358.7976379,2560453,59.72851944,1945004,76.9495163,2736039,1009.834351,1345146,81.235672,713594,818.4434814,2103606,142.6623383,6926445,120.9309235,727176,2514.957031,12501438,48.56302261,1083056,360.2396851,1002200,177.6827393,693908,110.9688034,643100,40.1820488,10589900,1596.882813,534552,877.9602661,3865846,1405.586304,238906,1102.70166,1784479,324.2156372,379500,496.1799927,638100,136.1837921,439898,88.81523132,2773000,273.8806152,785348,73.36000061,822800,164.3154297,1101500,483.7674255,1303500,222.4740448,354045,171.3000031,266388,6783.670898,118776,82.50894928,1924400,93.54683685,1096149,178.5558167,2232250,194.9766541,1119,1843.341675,2048222,1433.994141,493094,169.9641266,656214,865.5181274,5369878,221.7455444,491100,848.8370972,1229795,11.56710148,5904000,11.66276455,1691296,133.6303711,1132500,25.91420937,2940491,90.16545868,2405800,232.4647369,1038600,240.8247833,504404,72.0554657,3402081,1105.730225,192902,2627.829834,481526,43.81338501,3511000,98.57663727,1621900,92.56970978,1370400,2623.141846,247896,113.487381,325278,55.77357864,3541600,352.8065186,967700,110,556482,73.57458496,3446500,21.38984871,27923800,54.17233658,891500,763.2454834,2463161,2583.319092,315525,234.3404694,705177,1252.927368,170000,466.7200012,234900,188.6600037,1429600,70.00314331,1066900,148.4116974,1235700,167.9510956,2075737,1739.154175,69142,92.3948822,99274,110.8079987,2672100,41.26050186,4980400,103.5161591,1024436,143.7544708,2523700,45.68000031,4026394,597.8136597,362551,89.74226379,1057239,112.7475739,2798900,115.2333832,993100,550.5975952,1116700,267.3814087,881760,224.6117096,2732300,851.2953491,523144,1084.574585,46300,49.56712341,5441800,161.4913177,1990100,98.0107193,5637672,61.34999847,748700,368,1536723,106.9381409,970600,242,1514720,248.2636108,1115500,330.840271,1107238,353.5092163,16059052,262.5100098,107653600,57.22567749,1235000,389.1466675,830100,118.9800034,3063600,56.21946335,3820320,160.75,1395700,157.9348755,7312065,199.8213196,4409000,83.18470001,1004600,605.3900146,195200,76.08999634,7411900,77.69000244,9311900,38.61737823,6840410,42.73227692,1424200,203.6742706,934100,134.0851746,3429920,380.0799866,963200,4807.385254,2932848,55.82107925,938099,553.2416382,1826500,226.5914154,2493000,127.2709274,4069000,817.510498,462100,74.33315277,193975,215.5,1539238,46.4994812,5781000,910.0760498,540361,1050.529785,993707,282.2081909,4306200,862.4775391,155014,582,91837,30.62983513,3445200,28.4531002,1397948,128.0579987,2507700,103.5474167,1298500,256.5974426,1437500,29.83648491,838908,73.85852814,48704385,449.8862305,311922,90.19782257,63951,86.17959595,879131,261.2677002,645700,178.0692596,903200,476.3699951,501200,127.0551834,5213300,368.2501221,279363,62.86753464,2088500,11.21873951,5020200,956.5,920700,39.60843658,13575000,189.9269562,916100,325.5100098,373700,9.161698341,16275174,7.610000134,17452800,234.9499969,1259500,52.53170776,10454346,93.75296783,1369400,2125.633545,379679,128.1851349,2282300,64.18239594,16158900,1387,476604,599.5977783,802142,205.3096771,2127200,50.52161789,5026500,81.95094299,7990200,445.7999878,328235,830.2514038,1856338,82,71260,57.24654388,1430300,130.9772186,1776400,309.4518127,801500,3237.94458,724363,288.8480835,577400,342.9736023,1181955,31.02442169,2884100,97.61026764,1062200,62.40721512,4165700,114.7509232,11844500,352.8818359,152692,129.2491913,694000,132.284256,1318000,28.89999962,452234,102.628334,1536500,0,0,187,905100,180.5632935,1909700
-29/10/2024,322.8822021,1611976,130.1741028,941500,101.6627197,9687817,2435.372559,7242728,232.5875397,35417200,184.3691864,6131500,134.9929047,10162973,2288.331299,1666363,58.48011398,1189758,137.7799988,2871900,111.7861023,4543600,40.73179626,626881,13.21854877,3989305,99.65416718,1316800,357.9297791,2642900,29.78424072,2045660,485.3900146,2089500,231.2518311,2055900,54.15105057,2986500,2569.668945,1388778,282.0655823,2583000,219.9725952,812315,289.6600037,886800,1458,59686,83.54279327,1137200,15.59661961,11215700,107.7102737,2846600,40.3563652,9539358,228.4613342,1118655,5856.818848,1264896,165.7957764,564434,75.03351593,2772500,138.2831268,1120187,190.6768799,327100,453.8699646,855797,282.835907,791800,102.9599991,1106900,94.59873962,1409500,214.9874573,363618,212.7799988,1070200,183.0292511,1207200,138.2135468,1278600,2059.891846,105178,282.8007507,429525,1207.733887,776774,188.1622162,6007400,10.51216125,5302100,166.25,71896000,166.3887787,915600,305.7758789,1466500,510.0608215,365600,205.8638763,3591100,190.8300018,35690200,100.3925018,4650400,1814.692871,1208400,110.1999969,180326,368.0449829,700600,74.87926483,877300,22.38711166,4844200,141.541275,374868,307.4657898,1579400,68.33576965,8117000,144.1491547,2368500,69.15000153,3089600,105.0001755,1389100,157.1699982,5317600,365.2000122,318181,210.6069031,673147,1485.552124,316671,709.6278076,1445500,441.5,66321,137.3450775,787200,374,997061,874.4854736,2253954,458.9926453,7092633,220.0827942,653200,177.4991302,23702300,202.1119385,497000,132.6356506,1054600,444,488900,268.225769,1749000,11531.54492,1678377,3060.889893,106800,152.9799957,66387700,1279.348633,5796551,472.3602905,906957,41.55213928,22313500,631.8764648,355268,154.9578705,123535,62.37442398,1812500,238.7378693,83286742,42.9801445,2052531,2655.101318,2985689,35.18870163,2515300,25.42774963,2439331,141.3374939,945211,148.2189941,3206446,8.675966263,7794401,85.58891296,3408000,440.6847534,419134,321.9681396,1166133,232.6409454,625300,127.1240387,225210,19.61976814,3858200,772.78479,817479,45.4711647,2169100,84.85492706,2746300,3948.417969,178543,700.9012451,851572,378.5,1278975,183.4700012,1342700,75.27060699,2390200,4629.575195,531675,4396.007324,201900,36.28380203,6206000,171.6000061,2393400,963.3399048,269500,415.3574524,2257397,395.4978943,3833111,70.49564362,873128,50.70134354,8371500,703.8014526,171423,65.18608093,1426829,111.1807022,3533904,59.91535187,2294320,58.00881577,284183,3447.040039,651087,326.855072,651106,552.7530518,218830,379.0228271,62007775,325.8946838,523006,209.4487457,447000,748.4000244,3610167,438.344635,306404,559.928894,359665,454.6199951,3985200,104.4382935,2454500,1401.545288,133909,536.7642212,432135,105.7212296,1678858,84.55999756,7465600,139.3390503,14033688,472.1380005,8936365,1409.816895,104236,28.35004807,795446,3059.304443,194528,166.1846619,2313600,81.85486603,1311300,1207.417725,327334,468.2765198,246450,62.76246643,13134100,13.56254387,2585043,27.76393509,3171600,108.5001221,2098900,172.0846558,458849,73.89105988,3798200,382.8420105,2186400,284.3914185,1392400,244.3999939,2328040,15.81871223,2884874,210.3705292,660900,130.9100037,3557600,2321.363281,544293,5958.072754,4018,2693.295166,449684,100.9596176,1974200,1540,887979,154.7415771,872996,284.4500122,5991300,216.8394928,1922200,79.45288849,1203900,40.63949585,3501300,4739.000977,80098,99.4549408,1378000,350.4350281,699888,105.4842148,1091500,86.19999695,1610173,327.269989,1244000,302.4490662,2556000,138.7350311,670600,3453.86499,26510,93.10385895,5415000,3.285718441,693120,152.7358551,1342200,40.53845978,21091500,301.8652344,384850,217.3942719,1286100,60.49000168,23959200,324.4367371,337200,67.45063019,1729300,121.3641281,32616148,60.61999893,6383000,28.70586205,5048500,94.47141266,3024902,161.0270844,2596600,55.19220734,422904,104.5299988,837100,99.12373352,3809400,229.8529053,966400,332.019989,659300,44.75351715,1363900,2529.533447,2607929,52.18000031,2258200,113.208931,824900,3619.452148,548712,93.56638336,3261500,184,692500,297.0917664,4280700,179.3725739,427025,310.9400024,3454800,33.35519028,3482117,54.60798645,18810100,73.23999786,2984600,32.73893356,13083300,207.5667419,1285900,222.1558075,8249921,23.0067749,4475600,74.35205841,4020900,60.16880798,2511000,423.3544922,819201,85.08857727,884168,54.38419342,6814000,142.0760498,6014700,5178.991699,64353,45.27999878,4399700,55.95076752,4938700,56.83278275,9524100,155.1999969,3934100,65.31999969,2875300,213.7992096,210521,15.30046463,4130466,5047.922363,167079,81.7204895,1841700,128.7599945,3551900,400.412262,758600,896.7078247,134570,169.5500031,2434800,119.8827896,3909800,136.1999969,1462689,78.27249908,3994000,100.0584793,975144,2516.137207,2825245,153.7459412,699800,165.4690247,10496500,36.00647354,1450104,241.2268982,3547200,95.2995224,6834400,2229.026123,109517,177.5878754,2154100,64.5,4538700,1156.530762,431025,21.1388607,7367700,56.53203964,1212660,312.6624146,516800,189.7680511,830700,45.98974609,4900600,4313.411133,394908,406.9717102,499300,158.4512482,864800,618.7302856,594721,679.8748779,484927,32.0896759,1874010,119.8818359,823400,27.53284836,5102283,37.19732285,1844284,110.3246307,3478800,158.3099976,1267600,37.10407257,6111100,72.23999786,4164100,144.8946686,2703400,61.78258133,4675200,251.2213898,1468200,99.44758606,1452900,28.31580353,842712,726.7268066,416927,1791.010254,329883,266.5723877,966600,370.5568237,314700,79.741745,2405400,87.12458038,3728400,212.3998871,668572,138.5667877,981174,403.2024231,1650100,199.2257996,2702937,100.6611176,634800,107.1103897,1979300,28.01719475,530232,6.700623512,15662760,14.34725952,4499810,13.06063557,12336654,980.7409058,246821,713.019043,1273027,12.27510071,2782468,117.5807419,2207100,828.9622192,234340,193.8800049,1030500,886.7596436,534500,71.33010101,1167400,36.82070541,7254000,45.86332703,355584,447.9920349,134500,61.5266304,1891400,171.9244843,642033,94.86005402,1351073,287.9350586,342500,341.1381226,1843200,65.13317871,5491000,57.55673599,1286000,69.37000275,6297500,157.6000061,523220,38.11185837,7521100,118.0899734,739700,157.851059,1381400,3854.823975,1328978,158.565918,1336300,510.6757202,6348469,9.67251873,156228000,577.9008789,823850,38.1952858,4526400,1043.845947,902394,217.9320068,1270949,46.03512573,8471900,455.6424561,210500,268.7320862,1190100,41.08567429,3853800,683.8444214,71184,361.4156799,1454097,240.3300018,3007500,86.81182098,2373466,133.157074,1127286,846.9158936,1030343,200.9100037,1915400,2021.859985,151000,88.17398834,2657200,42.45036697,5488300,19.82322311,517400,5217.164551,238554,41.60659027,2425100,786,169515,33.28042984,744991,778.2633057,690135,107.987114,633700,86.73551178,271507,461.7416382,269667,199.6699982,5039300,306.9078674,799862,79.37000275,3806000,55.97296524,5033444,874.9674683,191805,65.09999847,3208544,11906.1084,53405,76.72836304,1352835,296.9763794,950600,161.3500061,878100,6698.446777,3114,172.9799194,5219300,85.15171814,3762300,490.3330078,216692,298.188324,2030600,40.72000122,1994700,999.0871582,128877,85.53158569,6655800,65.79270172,2966100,106.2443924,586100,23.25431633,1855472,404.4864502,28106682,47.99237442,13396800,50.99868774,13807600,213.4771729,572191,2114.650391,110859,170.3942413,28916100,168.9349976,42169000,113.6107559,2502000,328.4193115,254262,97.96987915,2360300,2772.92334,329168,231.4181213,722691,163.7476349,1378100,366,1342331,513.7962036,1281600,161.9703217,1283613,1450.846069,9466880,1089.304199,191500,26.75171471,8494500,62.97570419,1678000,77.4897995,2008775,15.03000736,9288100,263.5853882,934632,357.7590942,1639700,385.9208069,3822700,99.09977722,262534,79.07920837,265743,176.9440765,904359,910.6491699,173840,511.9428711,1324107,123.5125504,4444456,110.2957306,2030400,247.3608551,320200,1919.274902,415904,2029.492676,265499,2506.80957,634357,374.4317932,10110691,238.5977783,1060300,303.0168152,962889,238.6548615,74825,148.2084808,159005,236.9810638,1270822,80.83000183,1267100,201.792923,6070800,19.3436985,9709400,35.61299515,4937600,2090,286523,29.81688881,2414100,713.2758179,38470803,70.37999725,1540900,828.7289429,259206,16.6696682,2627700,1099.670044,515305,174.2394409,1226500,292.3963013,359094,109.4000015,973644,434.5404968,653335,254.2001801,1801000,2285,155707,876.7896118,1218302,184.4828644,139392,99.81101227,2844600,343.2657776,370156,209.6620178,35905226,13.33381939,5994707,204.6481018,5258400,200.9520264,787852,164.8662262,3430500,2117.158691,489108,1225.669678,248171,447.8299866,702800,391.4497375,907330,201.7011414,452900,99.15888214,1042800,30.51124954,2807354,895.1131592,1193250,8586.556641,426466,370.8846741,1364205,3241.398193,1387018,2241.494141,1908488,1719.725342,1247891,728.208374,886605,73.59999847,4572000,829.5910034,5669516,14.83407974,6626353,128.3315125,3713905,22.89999962,83422200,620.7382813,1134700,32.02870178,2830700,585.1251221,915269,45.62503052,5021100,28.59041214,2540600,46.70000076,7468203,216.3399963,1579200,97.1700592,1424000,123.6527557,928200,3.669250488,66637110,516.3099976,1064800,518.25,230600,102.2870178,670199,4758.398926,657838,74.01309204,9869921,249.9051361,1304900,53.24866104,1391745,17.12064934,2593200,163.291214,1702649,140.4064636,676599,1015.88385,649701,177.4251709,791900,124.5981064,1127500,76.09690094,3038800,128.0858917,6077685,648.4603271,622996,457.3894348,106584,100.4570465,612865,532.9358521,474710,571.7689209,1746944,988,72108,180.2688904,297700,1505.285767,547683,108.5933914,2228597,155.0770264,5216900,219.3404694,6580000,1039.857788,141256,80.66207886,546423,137.7742767,770458,78.33118439,1911000,31.90946579,55115500,229.9740753,295449,16.58597374,10252600,155.2700043,1009700,305.5151978,4097918,32.93871307,7665100,144.9785767,1913058,22.6340332,4326800,138.5802917,2234400,689.574585,1333900,1645.437012,63629,129.6349487,1608800,23.58062553,10089800,73.70999908,994500,865.7253418,410381,63.64574051,16525900,54.86911011,3214800,21.95685768,13109200,79.53430939,579200,617.6853027,1533493,183.9198761,2170700,162.5925751,4482807,219.8137817,31253948,225.516037,645400,240.3309021,689400,605.4361572,215500,36.21024323,1941000,54.5136795,239820524,896.72229,3187500,196.1746368,3940904,531.8397827,1041700,57.77333832,1847100,259.0737,2311100,101.9527969,444804,77.48914337,12540800,639.8137817,454295,10598.62695,1081610,304.8200073,1605100,30.3394413,9444700,52.27715683,5596800,75.55189514,1960900,872.6876221,417222,80.33342743,1750100,118.8099976,1327700,504.0523376,2066300,146.5471344,680400,260.5,325982,261.3674011,791500,79.91910553,3676000,52.41425323,2382145,615.673584,361684,288.2718506,9048900,68.30000305,651115,76.79360962,5456200,496.977478,750100,457.1077271,675000,275.2099915,658700,67.11564636,8407600,88.10883331,7279700,212.4192505,273209,2026.569946,338400,80.51545715,3121000,248.4076691,417351,41.99000168,5060700,3768.585938,102248,132.4100037,1280000,76.1156311,1201600,376.364502,11364634,288.212616,355900,30.11481094,1245582,580.5350952,647900,218.2030334,1270100,126.7457123,2820400,1266.790161,1890619,196.8766479,12083617,1189.995605,1339768,52.47999954,6924200,46.55702209,8017300,323.1300049,868100,192.8735352,1291851,245.489151,1069709,25.90520096,2975100,142.021225,2827800,925.1928711,693100,234.9171295,1914444,559.7764893,297130,100.0254288,9296200,55.22000122,5592500,472.2449341,4249450,84.66136932,9883700,115.8410873,4622200,571.9594727,1462500,428.7313232,17644100,453.7316284,770800,347.9320374,1163392,258.2399902,25958500,24.35970688,1250900,190.2954865,832900,36.28970337,2488500,1297.170044,107900,117.961441,2428897,827.6137695,219656,458.3387146,198972,249.8906403,1268518,168.5827637,192487,371.9100647,156050,1559.123535,74441,160.1652374,879656,24.11000061,12640500,10.12705898,4986473,74.96823883,3381900,245.4791565,234000,77.15866089,19232900,46.86075592,12909000,76.51010895,1554576,759.4400024,3660400,991.5542603,7895790,33.44297791,4162400,76.69812775,7241100,495.3619995,582000,4.386035442,17904169,953.0800171,1641100,86.74615479,2715600,246.9764252,865000,119.3475647,929800,99.50000763,1805800,144.643219,1707300,141.2095032,157593600,9140.620117,28200,364.3074951,24876050,28.96569633,722000,27.13599968,2787200,250.8444519,2134400,10067.94043,1042907,57.1125679,5174300,351.7000122,1529305,1369.119995,71568,200.0297241,1733500,91.24768829,2898900,98.19966125,1359500,74.69999695,8222500,139.6999969,2458831,349.2709961,307733,9.482023239,5162290,172.019989,4122900,78.39333344,7059000,359.9470215,997598,99.65970612,2162900,2159.760986,136736,49.06302261,8425600,63.06411743,736244,693.1560059,481253,354.9779968,1711937,36.42737961,1550482,182.6950073,4410200,10.30761433,3973057,749.6110229,86669,166.4626465,573700,137.9699249,2044500,102.4150391,1993200,180.3590088,562708,19.99635506,6493000,314.5,5325814,125.25,4803100,85.50140381,2969600,161.2658844,5127900,296.4511108,687418,189.3734589,1140473,26.59395409,102267000,81.09577179,1128700,164.0059357,5681000,236.8436584,1472700,618.9465942,584400,573,349622,216.8599243,196767,128.5751953,3715700,500.5531006,2955512,95.64570618,2955515,312.5,338770,220.620697,657500,111.2416763,3595700,2325.298584,268052,128.0224762,5500500,182.8077545,1005800,493.4301147,750934,552.6829834,734018,98.32546234,1374700,83.98726654,948400,232.3699951,385400,357.0684204,329300,520.8372192,294187,123.5083618,1418100,1194.657227,17051,31.1205864,3825300,106.5580215,787160,648.8668213,8151049,40.1021347,3185610,318.3691406,679200,3523.491455,125124,1598.032227,1432109,1117.772095,2791562,118.7685394,4171100,189.3500061,652500,730,227067,96.81488037,523231,313.0539856,578300,80.27999878,35206400,172.1257324,6427700,41.6130867,476000,145.0349426,2370088,458.5136719,750466,1684.977905,70842,207.6603851,4125700,1859.594482,574162,69.6885376,1421800,923.371582,680400,3659.402832,2266718,22.90506363,5798000,3187.825195,8204,117.3377533,382795,274.4719543,1242698,5127.96582,2026825,147.0957947,982500,4824.039551,1360401,200.8130646,429400,242.2939758,1486200,2118.516357,47644,614.7144775,1115059,40.79032516,1034333,263.8707886,481000,46.746521,1635500,136.6000061,2538740,546.3515015,424800,309.5216064,842375,137.473053,4081600,554.5310669,25733085,710.7453003,468759,202.1968384,1182600,3264.212646,47380,386.7922974,10553159,120.3779297,5102700,117.5170364,479000,29.29640388,2263359,207.4599304,466180,843.5952148,212382,506.8497314,281667,4.31905508,68150325,95.81962585,1276073,221.993515,1203241,227.2956085,1363500,267.6656799,5070168,94.96920776,7664200,70.97850037,6006000,1794.698364,336098,542.8756714,247354,356.9986572,2805600,59.02935791,1835953,75.95016479,3456391,1008.334534,3486354,80.62914276,681510,810.0471802,2449263,141.9625244,4030087,119.9314957,1159409,2480.971191,7879628,48.38599777,714085,358.6034546,1044300,176.9205627,657437,109.3637619,738500,39.25006485,15895600,1568.884888,760202,866.9607544,3104153,1385.592163,202470,1092.704346,3537269,325.083252,376000,529.210022,1266900,134.9839325,1624779,86.90907288,5860700,272.881073,1332765,73.34999847,683100,163.8010864,857700,483.2809448,1615500,217.9745636,861729,171,1205748,6703.686523,208373,80.9395752,2459700,93.14706421,2730929,177.9559479,2518159,194.3791656,2112,1807.85437,2190219,1411.994263,550184,167.864563,802497,876.1146851,8168038,221.6069489,495500,825.3416138,2108433,11.22219086,7053800,11.38188839,2489718,133.0789948,873000,26.31804276,2155343,90.01029968,2104700,231.0553436,1020400,236.6006622,785747,71.65570831,3085845,1089.734131,125883,2603.840332,398690,43.25229263,4465400,89.92771149,6716600,94.38951874,2156300,2577.156982,147250,112.20224,209021,54.75219345,2931500,355.779541,2173500,109,1052199,72.66347504,5900200,21.45756912,32711100,53.94988632,1187600,762.7456665,1172435,2668.263916,258645,228.3445435,1335847,1250.20459,162800,463.6000061,174100,191.7400055,1828400,70.36122131,1581900,150.1528625,1759100,167.5512085,2212364,1701.172729,85710,93.97868347,174882,112.709053,2284500,41.06987381,4795100,103.3163223,1248921,142.4353485,2881500,45,2712600,592.8151855,496484,90.34187317,1343689,112.688324,3576500,114.8567047,1408700,545.8444214,1638300,263.8829956,1116254,222.8764191,3150700,825.8015137,547907,1103.06665,48800,48.15288162,5148900,161.1874084,835800,97.01161957,5023804,61.65999985,874100,372.6000061,1892496,106.9191055,1071000,242.5,2884740,244.6238098,904600,327.3419189,1037116,348.1106262,21246584,259.519989,80521800,56.4233551,2934000,386.9966125,1608300,121.6200027,3042100,55.90885925,3257456,162.2799988,1603500,155.9356995,11165566,205.180191,5522800,81.68624115,1248400,613.4799805,317400,76.93000031,5086400,79.20999908,14469600,38.93508148,8365512,42.25747681,1657200,205.0384064,906100,132.6863708,3732760,379.8399963,735800,4778.39502,2817233,55.66634369,1272522,550.1976318,2600300,226.6011963,3682100,126.3023376,3061700,805.4061279,440000,73.18808746,216720,215.5,676068,46.14539719,7499700,897.5819092,600026,1047.531006,1733352,279.9142761,7534800,847.4866333,212997,580,143772,30.56357574,5000600,28.38617325,1522061,123.8171616,3901800,103.0396347,1472500,257.639679,1183000,29.44339371,1126643,71.75970459,155190301,449.8862305,200292,86.72325134,87345,83.42139435,1606951,262.0529175,909600,177.7709351,857000,470.3599854,999500,125.9415359,4738600,361.2548828,448931,64.120224,2591200,11.1996603,4802700,958,1335249,39.3324585,15072300,189.1706238,1035400,324.6700134,298000,9.074352264,17788481,7.550000191,16873900,238.6300049,1110000,51.4691658,8270205,92.13887787,1654500,2119.634521,415314,134.8314667,4160400,63.87915039,13205500,1391,393018,611.5897217,177742,216.0059967,3231300,50.08683395,7903400,80.91107178,9682400,447.2000122,380529,837.2484741,3222773,81.19999695,48731,56.47227478,1703300,130.9475708,2328500,317.427124,1043300,3223.949219,987880,288.9074097,547000,339.9738159,1524903,29.98541832,7199300,97.98638916,1890200,61.3038559,6475700,113.1874542,14731000,355.8808289,2443742,128.3598022,972100,131.4112549,1487200,28.61000061,673621,102.9057083,2153000,0,0,189.8500061,1294600,179.091217,1696000
-30/10/2024,322.8822021,1622105,130.4320068,1550500,102.9622421,12195892,2339.74292,4951402,229.0340729,47070900,196.095993,10396400,134.8929749,8473993,2292.330078,981130,57.37931442,1546242,136.5,3010500,112.8211517,5188000,40.8874855,738932,13.09216785,4761882,99.9774704,1727400,341.6916199,3916800,29.34964561,1968246,486.6799927,2728600,226.2282562,2084400,53.39147568,2705200,2594.656006,682733,286.796875,2012600,218.7835541,376497,288.8200073,751600,1436,61163,84.12558746,1088300,15.50220776,11624000,107.7983932,2268600,40.79610825,9256665,229.4611511,747035,5800.82959,509664,162.9666901,764064,75.20967865,2763500,137.6919403,1013455,192.1743011,304100,460.8679504,1637309,282.2010193,556600,101.8499985,2247000,93.49271393,1318200,220.9871063,455452,210.8600006,825400,185.8447723,1469100,137.491745,1089400,2149.887207,175596,279.9248047,642239,1213.732544,467147,183.391861,5851300,10.63719082,6753300,148.6000061,87701700,167.7994385,1557600,305.33078,2223600,507.8182068,380900,206.4150085,2437800,192.7299957,37707600,99,4227200,1775.699463,1082078,111.4000015,170021,366.5765991,874800,74.44775391,917400,22.5407753,5116700,141.541275,538848,304.9986267,1042900,67.81987762,6133300,143.9911957,2456100,69.06999969,3010900,106.6553574,1527600,154.3999939,3784800,366,308927,216.4015808,4141948,1503.546631,182682,678.559082,3085200,452,128621,136.5334167,540300,375,1194981,865.6865845,1413264,460.4916687,5425386,220.2181396,654400,174.9243774,17911500,203.6508942,522400,132.528244,1329800,439,428100,271.8460083,2152900,11203.61426,3359764,3017.97998,109800,154.2899933,50738400,1268.849976,3594861,479.9596558,1169820,41.33720016,38100500,633.8760986,189295,155.4577332,1358928,63.26140213,2283900,242.0370026,52249910,42.26341248,2891506,2646.107666,3843089,35.0615921,2671800,24.87540627,4582959,141.7373199,1096317,148.5188141,4708688,8.749083519,8083827,86.00749969,2201300,447.6829224,2018711,317.4685669,1155323,231.7593842,849500,125.4878922,294512,19.67628098,3467500,770.7853394,963466,44.21591568,2751300,82.94221497,3393800,4083.36377,237064,703.9008179,269173,386,1207016,181.1799927,1632900,74.65122223,4104000,4605.577148,491316,4432.138672,320700,36.67510986,6525500,172.8800049,1198600,960.1065063,427900,413.3586426,5964886,401.0950012,6278924,69.67967987,1545461,50.85586166,9654100,691.8048706,474633,64.35011292,1029733,111.3806763,2381657,59.51554871,2065998,57.64228058,242866,3431.044189,663400,329.8537292,424010,558.7504272,483161,373.8259277,106193039,322.4958191,2236384,209.291153,456500,760.2000122,5705496,445.3421326,1823050,556.9293213,275274,454.9599915,2692100,105.2237701,1611800,1441.532349,111010,538.7633667,409544,106.7204819,1159180,83.98999786,12004200,139.6888885,15314038,470.3382263,7424307,1429.814331,78270,28.40818214,788278,3049.306641,531993,167.8777161,2500700,78.58789063,2179900,1237.403198,612753,472.2754822,442505,62.57811737,11717600,13.506423,3804353,27.76393509,4141600,106.3608704,2105200,161.0880432,968539,72.90055084,4332100,374.6716309,4037500,280.8662415,1810900,232,3074747,15.9161787,3644803,207.8029785,737800,132.0200043,1462900,2271.376709,283569,5948.076172,36772,2667.301758,495744,102.0960083,2234300,1524,462469,152.3424683,825879,290,3454500,192.3451996,3020400,79.86304474,1406000,41.49465561,4102800,4729.00293,55974,99.34622955,1298500,355.4341125,1449084,107.0860138,2247100,87.19999695,1593479,331.2999878,1076600,307.0216675,2412100,140.141922,543600,3528.840576,58346,93.04488373,4551200,3.280747414,1341020,152.4241943,2047700,40.70227814,27530400,310.3614197,1178755,217.5570068,1211300,55.72999954,28560300,325.1225891,514900,68.02307892,1966500,119.4146957,18646547,61.77999878,6635500,28.54004669,3895300,95.77102661,3125090,164.7615662,2787600,55.21148682,252621,105.1999969,1414500,99.76312256,6413100,227.5818481,1205500,331.8800049,537200,44.67695236,1990400,2512.536621,3004653,52.29999924,2754500,113.1510925,666800,3732.403564,751337,94.88143921,4692200,181.3899994,792300,294.6166992,2826500,179.772522,1629368,307.4500122,2083800,33.07042694,3967925,54.51971817,13284300,73.45999908,2447900,33.0244751,11865100,206.2864532,885200,217.9566498,10691721,23.315979,5902800,73.20014954,3266600,60.94084167,3067100,422.3548584,866264,85.18856812,1971826,54.51954651,8643000,141.6264496,5784000,5188.989746,124009,41.56499863,10648300,55.78850555,4085900,57.94287491,11089000,155.25,5614500,70.08000183,4397600,211.2363892,220374,15.08058071,5285644,5037.926758,144054,81.5539856,1372700,128.1600037,2809300,399.0809937,785100,920.6866455,197546,169.5200043,1711200,127.5411758,17073700,132,766652,77.42896271,3071900,98.79866028,922351,2449.646729,5700395,153.7163391,661000,167.4172363,4408600,35.54021454,3222950,240.8591309,2553300,94.25859833,7718200,2223.028809,135027,176.9758301,2079300,63.31000137,4656600,1161.528687,517367,21.3265934,6977800,55.18247223,3185553,312.6624146,728961,190.9056396,889200,45.85962677,4775700,4337.407715,276792,403.8983154,471200,156.7585297,761600,626.7268066,1956356,677.8753052,502431,31.43478584,1576995,120.0849762,1002800,27.27053833,4665978,36.22621155,2948693,109.9292679,2480000,141.2200012,3294600,37.30836868,6318600,71.80000305,3566800,148.3971405,3600500,61.64478683,7200300,250.0730286,1322600,99.26397705,1641100,27.3512516,1210681,730.7252808,353158,1795.008057,208216,267.4163818,855200,373.7434998,385100,79.83765411,2473300,85.55389404,4669300,210.5298157,433165,138.3668213,2109179,403.3890381,1930300,199.2257996,4279715,100.8051453,693200,107.2185669,2345400,27.63768387,818301,6.647116184,14907420,14.28740311,5332117,13.01969242,11746091,1009.703674,679806,774.6033936,2100082,12.05822659,5647195,117.6100082,2467000,818.9626465,124262,189.1100006,340600,890.9784546,543000,71.0514679,1660900,38.06418228,9989300,44.39981461,544356,445.3804932,110900,62.42259216,2212300,169.7254791,372422,95.05997467,695460,283.6801147,470700,338.433075,2258200,65.26429749,4791800,57.70084763,1839200,68.62999725,8123900,158.3999939,421312,38.25640106,9458400,118.0208664,724500,160.1264954,1348900,3780.827393,1847505,157.7234344,1525200,515.6744995,3871671,9.728268623,48853700,583.8998413,288842,38.55455017,4666600,1047.845459,902343,213.4334106,624804,45.44202042,9017100,449.4132385,212200,267.7941284,1196800,40.4525528,5933600,674.9464111,32201,358.9162598,1024609,238.9499969,1110900,87.01161194,769645,135.1564331,1518354,840.9165039,799660,199.8099976,2719100,2006.98999,100800,88.86951447,2867200,42.51789093,2998200,18.57880402,927800,5397.066895,193600,41.63630295,2748100,784.5,279583,32.47943497,1101293,759.269043,818010,109.3267899,712400,86.53565216,669050,472.7354736,437169,197.5,7077400,311.4064941,946055,78.73999786,2595500,54.08969498,4930070,889.4669189,239497,67.30000305,6602584,11936.09961,39129,77.22790527,1929885,296.6023865,855000,161.6000061,1423600,6658.456055,1635,173.5662994,3694000,87.07904053,4700400,486.3343811,1733964,297.0205994,2085200,38.11999893,2278200,1042.769165,334014,85.73551178,5846900,66.05413055,5067200,106.3139343,427800,23.16147614,2831384,409.4850464,34949037,47.02332687,7981600,51.42417526,8179600,212.9772186,2497136,2109.651123,93415,175.3724365,49698300,173.6940002,68890800,112.6323547,1532400,325.4200745,1777906,102.2032089,4764100,2802.911865,175855,231.4181213,1143245,201.8113251,3031900,358.5,1523434,513.9138184,1441600,163.170105,472899,1406.366089,15884461,1090.286011,292400,26.9169693,7158000,63.95445633,1518100,77.73976135,4750339,15.14547539,8539100,273.5734558,3115220,358.0070496,1266500,383.4298706,2795600,99.44369507,264819,78.07009888,270344,177.443924,407690,913.6480103,194244,519.9420166,1147185,124.5118408,6112538,110.8661957,1498500,244.1733246,726900,1901.281738,319552,2074.481445,201381,2533.807373,713938,373.3319702,15169512,237.8595123,1772800,303.4165344,1477660,236.3131866,96557,148.4541931,221992,230.9815369,1243008,81.15000153,924100,200.0490875,5354200,19.80125046,15599700,35.11329651,5687600,2100,89692,29.74888229,1941900,705.7803345,21041215,70.63999939,1797200,841.7247314,246702,16.79265594,3805900,1095.671143,471771,171.800354,2012400,301.8929443,410166,108.1999969,1035847,426.1877136,469699,262.6318054,3358200,2295,78801,888.2868652,1302953,183.4829712,262925,100.8580856,3434800,342.2664185,165904,210.8618011,17101750,13.19003296,7179277,199.2700348,6956600,208.4502411,3603019,164.6783295,2726300,2119.157959,308151,1233.667603,57086,451.0799866,962100,389.4500122,373222,216.3034058,1365000,98.97294617,911000,29.45093536,3929927,890.1153564,1216606,8574.558594,293318,372.8840637,1516663,3237.398926,957991,2302.453369,2977246,1712.726563,841890,723.7102051,1373173,73.93000031,2459000,825.9919434,2796074,14.6531992,7301793,129.9306488,5219654,22.29999924,50941200,618.1605835,1082400,32.04798889,5985300,588.6228638,1355580,47.30376816,9491500,28.51424789,2796100,47.70000076,2128233,216.0399933,1409900,97.19003296,1659600,123.6915283,1106500,3.642929316,58212132,513.7700195,1113100,517.9500122,274700,102.8863525,6567839,4728.40918,430103,74.51284027,21875823,257.99646,1655900,52.50556564,3152954,17.00606537,3364100,164.9911194,1556777,139.0007324,644380,1031.881958,470999,179.8478088,1274500,123.7397842,1192900,75.35638428,3832400,127.0359955,10588152,648.4603271,1697102,455.8897705,126333,98.55786133,183909,539.9349976,383031,573.7681274,1190378,985,92156,180.3873138,439000,1495.290527,617294,107.1934738,3719668,155.5807495,5820500,220.826355,7110900,1047.856689,204569,82.06142426,4207757,137.1743774,1854951,78.60339355,1221600,32.01622009,42889600,222.5555573,458106,16.69095039,11124000,151.9799957,918900,307.9145203,9141044,31.92594337,14145600,147.1782532,3939609,22.96871567,6459800,139.425705,2023700,685.1869507,1656800,1651.435059,79280,129.5385895,1636300,23.78167915,14117300,74.05000305,1415400,854.7288818,397094,63.99523544,14177800,54.62411499,2921200,22.06288338,15919800,80.13262177,995400,618.1851196,2335357,183.8011322,1421800,163.9307861,1903509,220.6131134,25434691,227.9581451,652100,240.6643219,714200,595.2166748,227300,36.15210724,2166300,53.63410187,305260035,840.4029541,18257200,198.1733551,8435246,531.0033569,1005200,57.36689758,1825100,257.5170898,2356300,102.1977615,429707,75.64862823,11076800,637.8143311,775128,10543.63379,428185,303.8500061,1528900,30.7696476,7542700,51.82674026,5813400,75.39573669,1749600,881.6843872,178166,80.30578613,1793900,117.1999969,2027400,511.429718,3121000,147.6925659,690400,258.5,1169862,261.7338257,897800,78.98523712,2825600,51.90805817,3051700,603.182373,536640,284.8712158,4924000,71.44999695,3414941,73.4226532,5706800,497.1367493,720600,455.579071,565600,283.7000122,1515200,67.73682404,10475200,88.28442383,5325700,213.9186859,1275991,2020.719971,366600,80.85567474,2737700,246.9082184,678711,41.40999985,6405700,3753.591553,144965,135.2899933,1028400,76.56752777,1205000,378.7642822,12433942,289.4745789,266100,30.03793716,1216808,601.3849487,917400,217.5435638,1174300,125.0690918,2737200,1247.800903,3051429,197.3262329,10220009,1199.995605,952600,52.59999847,6892100,47.069664,11067500,324.1900024,508500,190.0753632,1566635,252.4888458,3376459,26.37108803,3044500,141.5128632,2541100,911.8884888,977600,237.9160767,1786951,562.7753296,211957,101.0861435,13897200,54.72000122,4280600,472.4449158,2485278,82.59645844,8417700,114.5010834,5673000,562.2379761,747100,429.3069763,29749100,448.5529785,659000,356.4303589,1062017,247.3099976,20593300,24.11434174,1587800,192.0844727,863300,36.24058533,3423400,1302.23999,81600,118.5612488,1944894,826.6142578,156334,459.0154114,186814,249.3908386,1153913,166.684082,575425,371.9100647,338380,1581.111206,68678,159.3654175,1214154,23.84000015,12525900,10.01118851,5747572,74.63237762,2293700,247.193573,176300,76.70285034,11650200,46.01765442,11956500,76.70987701,1322042,753.7399902,1722000,987.156189,14191108,34.13282013,6105100,74.79044342,15691300,496.6298218,799200,4.298402309,11555232,950,950800,87.09077454,2137500,247.2993164,1075300,116.9062805,1587600,98.66369629,993300,140.2213745,2094000,139.3000488,179418100,9083.139648,14700,367.5058594,25195858,28.96569633,582200,27.08635712,1967900,240.7745667,2401900,10182.91699,420555,57.17874146,4564700,350,2172966,1364.123169,35970,202.5237732,1418900,91.83022308,3921500,98.81763458,1373400,73.62999725,8087700,149,1892901,342.4938049,451318,9.348974228,8336391,173.1408081,5822500,77.48066711,4935000,366.9421082,1021414,96.62184143,3765300,2174.759277,363167,49.15119553,7022500,61.92440033,652524,699.652771,898383,360.1747437,1793766,36.37052155,765193,179.7550049,2940400,10.4946661,5231711,774.5981445,261319,171.1423645,1238200,137.5031281,1435700,100.7156372,2343400,180.5589905,547552,20.06592369,7558300,319,2789017,120.8700027,9596900,85.69535828,2399200,160.0238953,4801500,302.2481689,1233372,189.773407,1444413,26.65002251,47104000,81.38485718,966300,163.0150604,5518100,238.1372681,1560000,618.1345825,891600,571,338243,217.8592834,261495,129.2499084,1405900,504.54953,2726292,96.34532166,5924593,314,454166,223.2947845,512300,111.781929,3780200,2355.289307,640605,128.5478973,4385800,185.1141357,1634800,494.9298706,614893,551.1838989,822857,98.59335327,1070100,84.07370758,1646200,230.5800018,449200,359.1278992,328800,520.8372192,116997,122.6786041,1971600,1209.652954,68761,31.23685646,4346000,106.1581802,686659,641.4683228,10145981,38.98500061,3304755,322.761261,1167700,3535.489746,120629,1585.036133,1596941,1139.767456,2169726,117.6123734,3339500,186.8399963,684900,730,331316,95.14035034,423413,311.2561646,923000,78.22000122,14910500,163.9302063,8819700,42.02095795,928700,143.6355743,5139266,465.7123108,1034507,1680.980225,69477,205.9405823,3411500,1855.595337,178341,69.94831085,2472200,918.8509521,628400,3591.413818,2687340,23.08738327,7778700,3187.825195,53957,112.2340469,965139,273.9720154,1207052,5050.011719,1341592,147.125412,1031300,4757.066895,1405636,198.9682922,418900,240.9259186,1105400,2090.693604,64756,603.7160645,2410956,40.08457565,894396,262.1013794,631800,46.24270248,1491700,138.8000031,1644415,544.7786255,626300,306.72229,1266748,138.0466309,2332000,555.1310425,31563845,703.7478638,1381826,196.7537231,1391000,3249.216309,78382,383.2933044,9044595,119.4662018,4852100,119.7823486,1004100,29.21897697,1465384,207.163269,481786,853.5903931,306615,503.8505859,220530,4.3357687,36245053,94.54573822,1180327,217.5833893,1609493,227.4230957,821900,264.267395,6284932,94.9009552,9187200,70.19851685,6426100,1776.701416,371736,537.8768311,438616,357.7981873,1460110,58.82959747,1784641,76.24996948,3265834,988.4378052,1839289,81.66611481,1304511,812.0462646,4098558,143.9619904,4503127,121.3306961,1553142,2489.467529,7057575,47.47138596,1055995,358.8711853,1334000,175.3766937,926858,109.4887085,875100,38.97823334,12252100,1555.885864,769565,873.5604248,2405005,1387.591675,724193,1097.703125,3233185,324.664032,422000,536.4199829,1240200,135.3838806,680638,86.46398926,7005800,271.3816833,553592,73.56999969,601200,163.896347,929400,482.4767151,1109300,220.4742737,858422,169.8999939,5015661,6533.720215,131259,80.9395752,2196500,90.94831848,10941052,177.3560944,4275314,185.6161804,3378,1812.352783,2095383,1407.994263,543344,166.8647919,2246727,912.3028564,7739071,222.1216888,434600,821.8422852,2709463,11.12965393,5413700,11.22951794,4937593,130.7257996,1135700,25.37740707,2710033,90.11696625,1552300,230.4680786,934000,238.0250854,778781,71.65570831,3496694,1109.729248,556032,2613.835938,654985,48.43753815,7886300,89.90856171,2509200,86.64808655,4133300,2573.158203,338237,110.2745361,240608,55.3021698,4234900,360.1597595,2242800,109.4000015,732929,72.74185181,4986600,21.30278015,36264900,53.659729,1631400,753.7486572,884343,2628.290039,108867,224.8469238,3488783,1244.085327,219000,461.519989,160100,190.4400024,1978800,75.61293793,2663600,149.3167267,2710700,166.5515137,975190,1719.16394,138603,93.78787231,186701,108.9666824,2861400,41.27956009,7066000,103.1164703,736946,143.0034332,2520500,46.45999908,3892843,600.8127441,498259,90.44181061,894499,111.5427704,3763700,115.6992798,1588500,548.6843262,1452200,264.3827515,568386,219.6424866,4218000,835.7990723,1123138,1147.561401,100300,47.53415298,4115300,163.3638916,1438600,97.41127014,4852772,61.36000061,923200,376.2000122,1956535,106.3768082,1135600,252.5,5604372,246.0206909,1085700,328.841217,895292,347.3108215,18927792,257.5499878,53993600,56.86801529,2326900,372.0653076,2132900,121.9800034,2602100,55.66414261,3561327,162.8899994,1659300,156.7353668,15132803,201.8600006,4914000,81.97594452,1460100,614.7999878,233400,80.41999817,9568100,79.43000031,14997700,38.89714432,6986586,42.19933701,3137800,206.6116486,684000,132.9861145,2671697,376.1099854,784100,4743.406738,2457875,55.06673813,1296581,551.0100098,2323600,226.7770081,3079400,125.8227463,2754600,805.0888672,410400,72.2911377,243465,216.5,426625,46.58560944,8434500,893.5836792,852834,1042.033569,2205291,288.1365662,9606800,859.4793701,546892,580,172603,30.68662262,4583400,28.11846924,1656769,124.640152,2523500,102.7907181,1106100,274.1968994,1952100,29.28040695,1725564,72.31939697,76107924,452.8854675,150702,87.70928192,117967,84.32202911,1571445,273.9603882,993900,176.3986359,784600,475.0799866,722000,123.4060059,4166500,358.7565918,567972,64.5572052,2486600,11.34275723,4764300,955,2036265,39.28487396,16372600,188.4143066,884100,326.5899963,459100,8.967594147,13503980,7.769999981,25756200,238.2799988,952700,50.5045929,6203812,92.81543732,2989700,2101.637695,910386,135.9212189,3679200,63.98675156,16021700,1366,421665,591.6030884,545406,211.7767639,1720700,50.71485138,5524300,80.60407257,9268800,431.6000061,484243,823.0544434,1832919,77.59999847,805677,56.86431122,1165000,130.90802,1636700,312.053772,672100,3173.965332,1104361,290.2521973,638900,337.9739685,1036336,30.80108452,4218100,97.48160553,1337100,61.0231781,2894400,112.6180573,12303700,356.8805237,372799,128.6859283,1318500,130.8423309,1414700,28.70999908,678039,108.780098,3246500,0,0,186.7799988,708500,180.5435333,1957800
-31/10/2024,319.8832703,850562,129.2615051,1596000,101.962616,3947889,2353.9646,3125385,224.8634796,64370100,198.4024353,8829300,132.0452118,6064963,2220.351074,2840201,54.03759003,4959716,134.7899933,5049100,111.7565308,5323200,40.53718567,892754,13.18578339,6584876,93.72055817,3438200,339.9662781,3078200,29.27238274,2345833,478.0799866,2978700,219.3368073,4258100,53.08379745,5370200,2562.672607,323068,283.3291626,2215700,217.3963318,532431,283.7999878,1488000,1406.400024,81172,84.61123657,1663900,15.56829548,14759600,102.6087341,4855600,40.21644974,11862502,229.9610596,469987,5786.83252,776484,161.7486267,1141268,74.27005005,3509200,138.1057739,1995324,188.8543091,314900,444.3726807,1060889,278.9473267,868200,101.0800018,1954300,92.71949005,2197600,213.4875488,1283314,205.0299988,1032400,182.9801941,3914800,138.0652618,1206700,2129.888184,118647,277.432312,910337,1211.733032,587424,179.7101593,7307500,10.70451546,13898500,144.0700073,44386600,182.1345367,2562000,309.8013,2713500,504.1235352,396900,206.4730225,1961500,186.3999939,75146800,96.61000061,9374000,1731.706909,1644814,108.5999985,189260,363.9969177,1032200,73.98472595,1977500,22.66562843,5569500,141.1414337,319858,302.8143005,2280900,66.49045563,6512800,141.4244995,2845000,56.83000183,18358400,104.9061279,1428400,141.3000031,7431900,357.3999939,538388,210.6069031,1083827,1477.554565,134366,667.3660278,2398300,450.5,162762,135.7119904,1099900,364,682065,839.0901489,2066300,452.796814,10027487,214.2718048,1658800,168.1210938,26086600,202.9353333,523400,134.8918304,1544600,423.5,877500,267.8786011,2315400,11039.64941,2331962,3009,156700,149.3099976,29388200,1249.852173,5817730,471.9603271,984993,40.85846329,28138200,622.8782349,490558,149.4593658,198174,58.39286423,3159400,237.4382019,54088115,42.38207626,2321070,2693.073975,7472311,34.905159,2722400,24.67636299,2699870,141.9372406,556592,141.0402374,7504039,8.802959442,13710798,86.02651978,2670400,444.7214661,1886964,315.4687805,675449,228.8013,1429900,122.9592896,327666,19.56325531,9834100,755.2896729,2166356,42.84389877,3495000,81.16473389,2962200,4158.333984,138144,702.901001,178190,388,842075,174,1755600,74.09082794,3508300,4425.59375,560193,4642.945801,514000,37.252285,8904500,171.3999939,744200,961.243103,607800,398.3673706,15873489,387.4020081,4356862,68.61702728,1085173,53.85931396,18744000,679.8464355,134208,63.86408615,1417343,110.7807846,1585922,57.01680756,7008244,57.71944809,339652,3411.049805,789890,326.3552856,176924,553.7526855,384516,376.4243774,44848773,311.4993591,864166,207.6759186,610800,783.4000244,2956082,439.8440857,791052,551.9299316,189301,450.9200134,3660300,104.0405807,1218700,1401.695923,56679,532.7660522,371166,104.921814,2161117,84.01999664,7444300,138.1895447,15790406,446.3413696,11970479,1414.816284,93447,28.13689041,741954,2835.355225,504795,164.1686401,3473000,76.50803375,1890000,1207.417725,359996,452.6806641,1005212,62.25794601,10042800,13.59528065,2330475,27.63027382,3818100,106.9819489,2877500,155.6141815,797213,72.02892303,3815700,371.6682739,2394500,279.6779785,1905700,228,2454131,15.9161787,2955826,211.71875,2525500,130.9700012,2110000,2189.399414,439313,6118.020996,2849,2709.290771,952840,101.7929764,1702700,1557,785067,147.3443604,677831,276.1199951,2785500,185.6102448,2077300,80.30250549,3179800,40.93102264,3933800,4739.000977,48982,98.74336243,2716600,354.9342041,572521,100.6397552,4086800,85.30000305,803362,327.6099854,2175400,308.9056396,3506400,137.5919189,1067900,3513.845459,95666,92.11108398,4989700,3.270805836,655400,154.4109497,3622700,42.08021164,35198400,306.3632202,221223,215.7381287,1663000,55.77000046,14595400,322.3204346,642400,67.53794861,2128400,117.2653427,18827466,62.25999832,6450000,28.80340195,5678800,94.77132416,1895830,160.8294678,3425800,55.21148682,299801,104.6800003,1131600,106.1182022,11969400,226.1934204,1264000,329.7200012,547600,44.64824295,1615200,2514.536133,3296629,51.47000122,3179200,111.6373978,1843100,3703.41626,497759,94.35739899,3717200,178.5800018,1032100,289.6169739,4301800,169.2741241,1813309,296.8699951,3475700,32.76668167,5962716,53.71550369,22023400,72.79000092,2342900,33.12294006,11551500,204.2617798,1166200,213.3575439,6968434,23.11306763,7677700,73.43643188,6074400,60.29748154,3605900,420.3554993,872491,82.48892975,1468651,54.58722687,7559000,142.3630524,8400900,5069.013184,204588,40.04999924,7136700,56.81933212,5970400,56.71384811,7749400,156.6999969,8032900,70.94999695,2869500,210.6449585,331514,15.20122528,7067070,4901.982422,227020,81.27976227,1862600,125.4400024,3446300,399.0809937,746300,934.6743164,126749,160.8899994,2374500,121.8540573,7312400,133,50422,78.50789642,3508700,99.52547455,1550459,2398.654053,5896446,152.6319733,874200,167.1304474,3088600,35.14056778,2258298,244.1789856,4948800,95.36891937,8147700,2189.043701,267833,173.1481628,2014100,64.63999939,6000200,1110.812256,493383,21.07315445,8922000,54.68262863,1396116,301.0675659,1147760,187.2851715,881600,45.89680099,4835200,4257.418945,309649,407.552887,610700,156.5726166,1112900,622.7285156,609639,664.8776245,311843,31.21648598,2878798,120.1623688,900600,27.02765846,7250523,36.18812561,1109499,111.1539154,3835800,139.8099976,1176800,37.62940979,7033800,70.48000336,4043900,150.0986328,2645700,56.60532379,10499100,243.2717285,1987200,98.25897217,3732300,28.22030258,962415,721.796875,167467,1734.04187,409446,263.1467285,855500,349.7550354,1032400,79.03199005,3176400,67.67739105,27601100,212.0061798,908683,133.3680267,1187523,398.4787903,1878800,198.4265137,4541348,100.9011459,1318200,106.480957,3097500,27.9223175,919049,6.542917728,27217003,14.19531536,7722540,13.03830147,13278403,1004.710083,381084,744.8109741,3816148,11.96665764,5317355,119.0152512,2999200,825.9623413,117605,188.6499939,844400,888.8838501,850700,67.61179352,4134500,36.06080246,6555800,44.67669678,529299,444.0054321,275100,62.765728,3621700,165.9598694,194799,94.46022797,2104083,273.8774109,594200,327.3464661,3870600,75.16077423,12033200,58.06591797,2244500,67.01000214,6307300,157.3999939,1212353,37.87095261,9240500,117.4778976,2316700,155.3172302,2273100,3776.827637,1229784,156.3447571,1332500,510.6757202,3193945,9.561019897,72098700,577.9008789,502997,38.475811,8006000,1043.845947,580398,212.9335632,503617,44.50292969,9481400,449.6707458,261400,267.5694275,1099500,40.12639999,4017200,671.1472778,72987,355.9169617,564770,233.8800049,798300,86.21243286,1023960,133.2570496,1581365,835.9169922,705744,197.8999939,2261300,1993.109985,123200,87.89971161,3862700,42.13206863,4652900,18.99685287,359900,5107.224121,75858,41.60659027,2729900,761,616657,32.74317551,1405361,739.2751465,1976623,106.0637283,1361100,82.9383316,1591020,464.7399597,562291,194.4799957,2857400,308.4074097,417581,78.66000366,4584900,53.59448624,4213623,877.4673462,702105,64.5,3807830,11956.09277,42671,74.14756775,899180,286.9967346,1704100,166.8000031,2680600,6898.400391,1808,170.723877,5177100,87.22883606,3259500,468.840332,624243,301.0726929,2550700,36.5,2658200,1001.186279,340929,86.25017548,5894500,65.86047363,4288800,104.922905,441800,25.78546524,15267248,406.1859741,19986209,46.5828476,6856800,50.22687912,9364600,207.9777527,1257305,2089.654541,71778,171.9374847,32801900,170.3587189,44769000,111.1114731,2763100,313.4230042,1634981,102.5790634,2906600,2740.935791,354829,226.9197235,2716030,195.3410034,2064600,340,928136,507.4359436,2061700,160.5705872,497651,1391.872681,15719359,1100.094604,490500,26.96557236,7114300,62.97570419,1132400,77.38980865,2190651,15.00114155,11764500,276.0704956,1050320,355.844635,1188200,384.6313477,2518600,99.44369507,459988,77.21623993,440312,176.9440765,589692,899.7479248,144023,509.9431152,2326215,123.1128235,3136402,108.623703,2486500,180.2958221,2606200,1854.299438,454784,2034.491211,123133,2474.812012,1206370,372.3321533,31641272,234.3077393,1761900,287.2263184,1985862,235.6302032,112636,145.6040192,190531,229.4816437,3120587,80.87000275,1564900,201.4990082,4654600,18.97376442,12163500,34.13312531,6620900,2080,249777,29.68087387,3654900,711.2770386,34305229,70.23000336,1141700,823.7305908,75593,16.3101635,6286900,1081.675415,608031,171.8777924,1473600,301.3930969,313230,106.4000015,1419893,421.6164246,447984,254.2593231,1864900,2235,376052,841.7979736,1851996,178.4834442,161280,99.44203949,2673600,342.7660828,185031,210.8618011,13733026,13.07979679,13272984,201.0400391,5925300,200.4521332,2294799,154.1368561,8152800,2061.180908,670922,1231.668091,87469,406.9200134,2006400,385.9504395,499780,212.3461456,984600,97.29958344,1278000,28.76222801,5154649,894.6134033,1433149,8560.561523,386729,367.8856201,416500,3171.410889,1796169,2335.431396,2169523,1649.736572,1934980,715.7134399,2234848,74.12000275,2024300,808.3963623,3000910,14.7662487,16635275,127.7318268,4554266,21.52000046,112485500,607.4019165,1478600,30.29273033,7337800,594.6190796,2180984,53.58456802,14159600,27.99061203,3578000,45.84999847,3264327,205.8200073,3271600,95.91121674,3327400,119.9024811,2055100,3.636002779,87811595,503.8399963,1468700,502.5,379300,101.4878922,1473739,4646.436523,525218,73.86316681,8153782,254.8731384,1267500,51.39511871,2098016,16.55728149,4313500,159.5914154,935793,138.1946411,894355,1019.883423,296372,178.6018829,1184900,122.8514938,2040000,74.59609985,3652500,123.9863358,11565664,613.9624023,923474,451.3908691,78712,99.35752869,137547,533.93573,346022,567.7705078,1328781,976,73449,179.5484467,570200,1487.294312,940082,107.3934631,1636536,154.8542328,8613900,218.3761292,7829900,1027.859497,610216,80.46217346,997955,133.9749756,3147898,78.40896606,3243800,31.97739983,17641900,221.9252319,253068,16.46191406,9138900,149.0099945,863900,292.4188232,7896295,31.67038345,10352700,142.7789154,3822067,22.68184471,6054000,137.4961548,2620300,659.8613892,2001200,1635.44043,310039,129.316925,3322500,23.74099731,12806100,72.37999725,1296200,746.7631226,1766987,63.40304947,13383700,54.65351105,3438200,22.10143852,34406400,78.7365799,762400,601.1937256,5145499,181.2480621,1363300,162.7837372,1705999,216.9162598,42880022,225.6940155,566900,242.6844788,1254000,597.2785645,202300,35.64824677,5064100,53.37422943,224377667,823.442688,6582800,193.8760986,7685548,531.1103516,1245300,58.53764725,3108100,257.9505615,2950700,101.5118637,611143,73.57064819,13044900,630.8163452,323846,10513.63867,1567499,297.8999939,1761100,29.89945602,6561000,50.76925278,6325400,75.82517242,1861700,868.6890869,137315,80.02934265,3521100,117.1399994,1637800,497.3917542,5523300,146.9062958,1752400,250.5,1008736,257.5343628,1308100,78.55271149,1441700,51.2638092,2542253,595.0827637,525312,285.4477539,4277400,69.34999847,753413,71.27573395,9069500,498.3812561,1012100,450.6953125,688200,270.3999939,1101600,66.46536255,7207800,87.06503296,6955600,212.4192505,1122750,2037.180054,324100,76.22868347,7360300,241.4102631,1807158,36.86999893,13591300,3743.595215,74311,134.2700043,567400,76.86224365,1917500,375.7645569,11259156,285.3436279,286800,29.8361454,1408316,588.9465942,629300,214.8072968,1862000,125.9613266,3408800,1254.297241,1319221,193.7793732,11413926,1191.995605,876204,52.68000031,4625400,50.76066971,25560600,321.2200012,478900,187.8768005,2382007,249.9889526,3219448,25.97314453,3314600,142.206955,2315800,752.7607422,3055200,232.4179993,923629,559.7764893,335636,98.66577911,17413100,54.36000061,4511400,474.9446106,6472770,79.91306305,11273000,113.7719803,5374600,564.3226318,545300,403.3220215,53971000,444.9388123,1033600,339.9335938,1912167,244.5,21954100,24.16341591,1489300,189.2843018,1083200,35.39572144,3566000,1291.75,117200,116.5618896,2815622,818.6179199,157962,454.5683594,268118,249.8906403,812637,165.0851898,360111,379.9081421,109140,1557.124634,78774,154.3665009,395589,25.34000015,31056600,9.978745461,6687789,73.02216339,2901000,244.2475128,253700,76.8580246,13034700,44.54713058,13809400,74.91197968,3719738,756.0300293,3057700,975.7612915,15756286,34.42162704,3307400,75.45569611,13990100,500.2463379,908100,4.21125555,20574392,932.9899902,1333300,89.01081848,2187500,245.0390472,1310000,113.5101166,1630200,97.74960327,904600,139.3763123,2299800,132.7219391,270039600,9152.80957,16800,367.5058594,43244978,28.85639191,886800,27.05656815,3615000,230.1550446,3540600,9787.998047,368720,56.12932968,9170600,347.8999939,2341093,1384.110352,51476,200.0396576,1268400,92.51779175,3456600,97.52375793,1001000,70.48999786,9975300,134.5,4190463,338.1229858,783645,9.458600044,9133885,166.4754486,9477500,76.87599945,7102500,353.5514832,1717675,96.54318237,2425500,2149.761963,384115,49.09241104,10964100,61.39253616,552637,685.659729,685296,357.1766052,617567,36.13361359,604632,180.1649933,4064000,10.7703228,8559572,769.600769,394052,207.6858521,2560000,135.4997559,1594200,100.1203613,2413300,181.3587952,245696,20.09573746,11326100,310.5,1754388,120.5899963,7390200,86.71369934,2940500,159.8987427,5582400,296.0513,2375897,188.3735962,1671012,26.44444275,37909600,79.39984894,1429900,162.0536194,6056500,237.9706573,3362600,627.8182983,1246300,573,62563,216.8599243,291430,128.525589,1858600,490.7618408,4399140,95.2959137,8278395,314,390514,223.4314423,654300,108.9552994,5021300,2341.293457,201874,129.121994,5666600,183.2164764,1802300,492.9301453,382923,544.1878662,1583805,98.34531403,2966900,84.342659,1216600,231.5299988,549200,356.3589478,264500,521.8369141,160310,121.5462189,2201700,1249.641479,70854,31.5468998,7185600,105.7583466,1073103,644.4676514,12254335,38.74499893,3504372,316.2546997,1371300,3469.499023,166090,1466.570801,2097929,1139.2677,3944361,117.3714905,2700900,185.3300018,683700,726,387459,94.04324341,444669,301.2681885,1423200,79.30000305,13919300,159.1869659,10261200,41.88168335,925600,143.3356934,1408107,458.9136047,1556082,1662.991333,75661,203.9539337,2433000,1851.596313,185847,68.73600769,1357100,834.6220093,2291400,3559.418945,2945158,22.90506363,7391000,3207.811523,16276,108.9905548,857967,273.4720459,681098,5013.033691,1873392,146.3061218,1174800,4682.097168,2712562,195.2590332,629100,240.3806458,1165500,2060.883057,69153,588.7182007,2408301,39.96059418,1218850,262.1800232,706200,46.5687027,2469800,137.8000031,2446693,535.321106,567000,300.3238831,3749360,138.1751862,2214100,535.3334961,22841243,694.7510986,1113947,195.9521179,1434100,3149.815918,63592,387.3921509,11743515,118.6132813,4112700,118.345314,946500,28.81248665,2814685,205.4822388,791811,808.6119995,666321,500.8515015,233014,4.416388512,36675715,93.013237,2710235,212.8759308,1751632,225.0594177,803500,266.0664673,10960542,95.27149963,12011500,69.9319458,6997100,1694.715088,479012,534.8775024,238491,343.8060913,2728802,57.43126678,1348422,75.65036011,1686103,969.2410278,2961638,81.17697906,1320140,784.8580933,5926760,135.6641846,9398528,117.7327576,1004841,2577.430908,13743432,47.17634964,1230673,355.7771912,949900,174.3213806,1642031,109.0946655,1286500,38.90057373,14264900,1528.887817,7046897,866.9607544,1456188,1319.611694,615490,960.7400513,11309724,321.8175964,545200,513.6099854,1211100,132.3842316,514030,88.0798645,10247100,269.8823547,507186,72.58000183,801300,161.0771027,1794900,476.9364624,1326400,215.9748077,528855,168,742583,6453.73584,139043,80.76519775,2236400,89.24928284,3633881,175.0566864,7864471,187.4085999,3065,1760.371338,4166512,1401.994263,228873,161.265976,1643174,900.1068726,9133564,219.6073914,417100,812.8440552,1854105,11.45773888,7389600,11.56546783,4699109,128.4907227,1007000,24.6485424,3832076,89.99091339,2673500,227.4045715,1263900,233.0150604,1153315,70.35651398,4979446,1073.738037,137723,2566.856934,1509619,49.82091522,6137100,89.01781464,2113900,84.32759857,3975700,2515.177246,528620,109.3353958,313961,54.1531105,4156700,353.0740967,1383900,108.1999969,345902,73.42763519,3574000,21.80584526,59566700,52.68286514,1203200,749.75,1190047,2748.211914,104920,224.3472748,1976309,1218.513672,268400,455.3200073,277900,188.5399933,3718600,73.35509491,1109800,145.0179443,2616500,164.9519501,1387392,1679.183472,99904,92.45213318,172738,105.7120209,3392300,41.03174591,5773700,102.9166412,730948,144.46698,3229500,46.74000168,3781261,590.8157959,278582,90.64167786,2277844,111.6217728,3874200,115.7488327,638600,544.3994751,1472400,262.8834229,545278,220.0270081,4152400,807.8058472,644996,1159.866211,90100,46.60115051,3354200,164.4275208,1257300,96.61199188,5677657,60.5,1120500,389.2000122,1820736,104.5215683,2578400,248,1445756,241.9382324,1318600,325.3428955,577985,342.1121521,39121061,249.8500061,66575300,56.63601685,2109200,366.7545776,2189200,120.2099991,3454800,54.02640915,6129258,161.7200012,1414000,146.2397003,33089326,198.527771,6543000,80.33761597,1166500,605.5900269,250700,78.26000214,6907500,72.05000305,64047100,38.57944489,9917654,40.8815155,4061200,203.4352875,1117500,132.3866119,4194829,368.980011,816000,4728.412109,8147548,54.37042618,1536234,552.517334,2490000,226.6793365,2594700,126.0672607,3303600,805.7629395,398600,71.45142365,325106,217,1103196,46.23152924,6913200,875.0923462,1233065,1022.04248,2070452,287.8287048,7950200,851.4841919,161486,579,58743,30.06191444,5129600,27.88900948,1875515,125.6374207,2993600,101.7453003,1117500,271.9138184,1429200,28.91607857,1777025,71.97957611,67170529,445.443512,219136,85.92504883,113698,83.44016266,1275646,273.0558777,1204800,175.8516998,716500,475.980011,1376000,124.2511749,4073500,357.2575989,514768,63.59584045,4739500,11.06610489,8053300,909.5,2116231,40.09379196,31077900,187.0708313,896500,323.1099854,660200,9.181108475,17058587,8.130000114,47646400,233.8500061,1415800,49.21597672,6048888,92.33217621,3471800,2089.639893,582419,132.4164124,3980900,63.50741196,12963200,1378,385514,552.6292725,601807,212.7921753,1785500,50.59890747,5902500,81.15866089,15539000,407,887661,813.4584351,2552051,80.40000153,111805,56.03124237,2347100,132.5884857,1621500,306.9794617,966400,3012.363525,1601580,298.8052979,1080800,338.9739075,431801,30.25730705,3988100,95.03688812,1897300,64.66230774,6805300,112.7049026,20512000,357.880188,417785,120.3453445,2891900,128.6549225,2219000,27.62000084,1082717,105.9171906,2124000,0,0,180.7899933,1786600,177.0496826,2120000
-01/11/2024,319.8832703,1377818,135.7687225,2077700,102.5623932,2657123,2350.041504,1159971,221.8773804,65276700,198.0910339,4493900,132.2950134,8486966,2282.333008,1242929,54.19484711,2117014,136.4600067,3707600,116.9120941,10149300,40.72206497,344894,13.227911,3905940,91.30527496,4006500,340.8043213,2579800,29.60074425,1409697,482.7999878,2851600,221.6667328,2922800,52.53575134,2234800,2561.673096,263325,282.290863,2037000,217.3963318,0,286.5700073,1047800,1406.400024,65975,83.41651917,1884600,14.03503227,30895200,102.5303879,2823200,39.93661499,5345550,229.4611511,324389,5840.821777,396693,163.3596344,428581,74.11345673,3416300,139.5246735,1058909,188.9134369,244400,446.8719788,336033,278.153717,738400,100.5699997,1373200,96.15498352,2431100,222.9869843,326793,208.5800018,868900,180.6551666,1533700,138.2630005,646900,2179.885742,136745,277.432312,0,1215.732178,346162,181.4916229,6318900,9.86777401,17811400,141.8600006,39027400,177.2568512,1962500,308.8916626,1826700,501.0412903,550300,204.2684784,1989000,197.9299927,99687800,98.54250336,5255600,1762.701538,1390344,106.5999985,244972,362.232605,734500,74.28027344,811300,22.1758213,5213500,140.9415131,369657,301.5270691,794500,67.32382202,5399600,139.1934814,3130600,56.36999893,6184300,104.257225,1114000,141.4799957,4716100,365,259373,213.8039703,749496,1479.553955,111432,669.5292358,1801700,469,188406,135.3403778,852000,366,447767,844.0894775,1692711,457.693512,4440377,209.1182861,893700,167.2793579,17847000,202.0335388,389100,132.8309937,1044400,425.8399963,600500,270.4673462,2508300,11019.65332,3969980,2981.189941,127200,154.5899963,18894500,1268.849976,3078408,470.1604919,599137,40.79984283,31220000,622.8782349,224953,147.4599152,380625,58.15633774,2331900,240.5373993,34968637,42.38207626,0,2703.066895,2711692,35.07136917,3167100,24.67636299,0,141.9372406,581491,139.840744,23266801,9.058871269,30404514,86.47363281,1975500,441.1221313,959615,316.9686279,456877,230.4174805,1278400,124.0004807,324448,19.62918663,6586000,773.284668,1194983,42.41575241,2095700,79.81231689,3147900,4258.293945,55825,702.901001,123173,389,540444,173.7899933,1456000,74.04166412,3339500,4425.59375,187009,4715.287109,519700,37.02728271,7921200,172.0200043,1255000,965.2114868,792000,396.5683899,4329423,391.8997192,4148439,68.61702728,0,52.458992,12894800,697.8423462,210528,64.2140274,950920,111.3806763,1082958,57.28031158,3008056,58.35606003,192599,3425.046143,644683,320.8577271,185128,564.7477417,419871,377.9734497,74742153,315.4980469,472997,207.0357513,525200,812,2231463,444.8423462,831720,555.9293823,108801,452.1400146,2971300,103.5732574,923700,1397.696777,26602,536.7642212,420150,103.9225616,466861,83.62000275,7051500,140.1886597,10840229,447.9411621,6274432,1429.814331,77540,28.44693947,444421,2811.360596,959446,164.5503082,3453200,75.17845917,1595600,1203.419678,220397,459.6788025,831165,61.81165695,11557700,13.81508827,1554897,27.65891457,3411000,114.4841003,3876400,160.3060608,502631,71.90015411,3524900,375.0569153,1633300,274.6971436,1779600,232,1710750,15.93567276,2278613,208.1796875,1295600,130.1799927,1186000,2177.402588,297119,6118.020996,882,2753.279297,438294,100.9311981,1815700,1533,457838,147.9441528,443550,282.0899963,1897200,185.7581787,1502600,82.08959198,1569300,40.63949585,3305600,4748.999023,38618,103.5268402,2960200,355.934021,573999,99.44817352,1570100,86.69999695,905195,366.4899902,4442300,310.5541382,2810700,137.4160614,393600,3598.817627,52024,91.73757935,4859700,3.250922441,493420,158.8518829,2296100,41.97422409,25078500,310.3614197,217809,214.062851,1318600,58.59000015,19877800,321.8599854,387600,66.26696014,2807400,117.9651337,37907172,63.52000046,6313000,27.87677383,3986200,94.97126007,2026362,161.9261169,3375200,55.07649612,457548,105.8499985,715900,104.4712982,7428000,232.3322296,1619700,329.8099976,426400,44.34197235,1425300,2546.530273,3801566,51.49000168,5209600,109.6512833,2430500,3769.387939,307854,94.72324371,2870900,180.9600067,830400,292.9468079,3527500,167.9743195,597578,303.1300049,2975900,32.53887177,2837358,54.43144989,19235600,72.5,1926900,32.87678146,11062300,204.0732269,1099800,215.3571472,9429029,21.9438839,12178900,73.45613098,4101200,60.23809433,2458800,422.8546753,654572,82.68890381,1654579,53.95878983,13589400,146.4286346,11728000,5089.009277,114337,39.22000122,3781800,56.30392075,8602600,57.87349701,9588400,155.6600037,4092800,75.23000336,2843400,213.4049225,182915,15.38803005,6126397,4943.964844,144319,80.79985809,1690400,123.2600021,4838700,394.8701782,1522500,929.1791382,109063,158.1199951,2025900,128.9900665,13048400,134,143188,80.19498444,3126600,100.010025,658116,2395.154541,3351680,153.085434,1094700,165.7854767,4348200,35.63537216,1546634,246.2662964,2638500,94.98228455,7944900,2173.050781,199575,170.9817505,1517200,66.59999847,4638400,1125.809692,197617,20.63197708,5994800,55.83226395,1216651,314.2617188,1265900,187.0675354,606400,45.51572418,4980400,4287.414551,125840,419.472229,672700,156.2105865,747700,623.7281494,951142,669.87677,169610,31.85153198,1466827,117.3280716,992500,27.22196198,4203147,36.18812561,0,108.6564026,3713100,141.5899963,1064300,37.27918243,6921500,70.34999847,2735100,150.5065765,1954200,57.19588852,7848100,242.1233368,1399800,96.63549042,2832700,28.42085457,754812,726.7954102,207481,1743.036865,286285,262.5212097,844200,345.1914368,552500,77.81390381,2142600,65.36061859,11486400,213.5809784,388915,132.3682556,855185,406.5807495,2410100,200.8244019,4596377,97.05099487,1789400,106.6678162,1853600,28.18797112,502958,6.582344055,12958544,14.1999197,3479787,13.05877399,10050271,973.2504883,165505,734.2136841,1043531,11.96665764,0,117.9222794,2256100,826.9622803,63070,189.2200012,568900,869.5219116,451000,66.41078949,2350500,35.15286636,7274200,45.36889648,347106,410.7079773,221100,60.68783951,2303900,165.7599182,411556,92.46107483,720867,267.2297668,485400,330.7228394,2369100,70.30965424,7743000,57.23970032,1334300,67.54000092,4040800,158.6000061,323424,36.76277161,7671500,117.5371323,1247400,158.3876038,1212200,3841.824707,1750206,154.2671661,749600,520.87323,5608925,9.495979309,43472300,584.8996582,844021,38.5004158,6680000,1049.845215,562379,215.432785,712585,45.06638718,7733200,454.3649292,190200,268.0579224,1370400,40.03047562,5641900,674.2466431,32243,355.4170837,343420,232.1999969,665400,83.6150589,2446854,135.1564331,1008892,847.9157715,645360,202.0500031,4239700,1988.910034,128300,87.28255463,4665800,41.61119843,5777900,19.21073723,469600,5137.208008,49523,41.48771286,2934400,767,246552,32.74317551,0,735.2763672,630110,105.671402,571400,82.33876801,2548695,459.7427368,533047,204.9400024,2838800,310.9066467,319741,78.80000305,4055400,53.52696228,4424749,880.9672241,372336,65.59999847,2646657,12036.06543,21567,72.84848785,1530071,288.35495,1355500,163.3600006,1545900,6858.409668,1290,170.6443634,3984900,86.82939148,3383300,469.8399963,391820,300.5037842,2702200,36.63000107,1504900,1014.58075,232836,86.92020416,6485900,66.07349396,3495000,103.353035,580800,26.65524292,8269910,407.5355835,15448945,47.33655548,5890200,50.4247818,10289500,203.9781799,1732928,2099.652832,38104,171.897644,21752900,170.5379181,31796500,110.0555801,1318700,308.4242249,662605,103.3011093,2469200,2764.926514,250080,229.4188385,1456843,195.1735535,1708200,336.5,429206,508.9647217,1625000,161.5704041,342846,1418.860474,7253164,1095.96875,248300,26.90724945,8203400,63.15802002,1363700,78.18969727,1607467,14.89529514,11727300,275.6709595,1129682,354.3071899,1317700,383.49823,3277800,100.5246124,296659,77.08039856,231470,178.9434357,344441,924.7409058,111017,510.9429626,359718,122.1135254,2838610,108.2794418,2056300,184.4581146,1492500,1872.292725,457086,2059.485107,109792,2481.811279,664239,372.1322327,49300273,235.9239807,1043100,291.6236572,1811213,233.6788177,96934,146.8816833,108428,229.9816132,6533027,82.33000183,1955900,204.9376831,4484300,19.52866554,12602000,34.8634491,6360400,2080,45328,30.04034424,1897300,709.1782227,48832143,70.37000275,1742400,831.7279663,72694,16.39530945,4662000,1093.671753,288550,173.5038452,1360200,306.8911438,567622,110.4000015,1689473,420.3033142,539193,257.0994873,1424000,2220,214017,852.2954712,1668051,174.9837646,154368,99.75118256,1523000,346.7633972,92606,213.0614166,15028221,13.25234032,6141203,202.5280151,3334100,199.9522705,924505,152.9205475,4510300,2129.153809,842440,1243.664917,95937,417.2799988,994100,388.9500732,690416,213.7410889,725500,96.81030273,1162000,28.76222801,0,898.6116333,529214,8590.556641,358490,369.3851318,225355,3199.406006,1397224,2359.415039,1255940,1671.733032,1965117,731.2072144,1426075,76.12999725,2261700,814.3948364,1644667,14.82089138,9456961,127.9317169,3630290,23.20000076,173471100,618.7875977,1437000,30.28308487,3993100,602.6139526,1093625,53.80647278,10454800,28.06677628,2852400,45.59999847,1869469,209.1600037,1791900,93.88309479,3880800,117.4119797,1847500,3.725125074,92624498,506.3399963,1041900,503.6900024,424800,98.59108734,1839420,4720.412109,400674,74.16300964,6024942,256.7764282,882600,51.76854324,1552475,16.9774189,4350200,161.19133,838714,137.2509308,663974,1023.882935,238308,178.9380951,771500,127.4226303,1374600,74.54673767,2284800,123.58638,6720766,607.9627686,658992,456.8895569,127641,99.95726776,528023,534.9356079,205014,567.7705078,720309,986,106538,180.6636353,443100,1516.280518,671343,107.3934631,1667296,155.1157684,5256400,219.379837,6923500,1027.859497,242204,80.06236267,389714,136.1745605,2441773,78.37007141,3774000,31.85123444,12592800,223.7192383,144685,16.40465546,7053200,151.5500031,1014000,296.5177002,3803107,31.69878006,5676500,142.3789673,748017,22.78703117,3614300,136.8397064,2672800,662.9812622,906400,1657.432983,99691,129.7313385,1678200,23.42135048,13274500,72.30000305,1208300,742.7643433,454097,63.11181259,12163100,55.43749619,3062200,21.9086628,15528900,79.04570007,685700,604.6920166,1912484,181.0600586,1053200,162.1719971,1766327,220.4132843,19796179,224.5372009,641400,242.6942749,852200,598.1705322,157800,35.75483322,2397100,54.39373398,143210419,812.7147217,5266300,194.2758331,4445409,530.4293823,792600,56.33273315,3222700,258.05896,2262400,103.1776047,373793,74.01593781,10317500,633.8154907,195132,10748.60742,822624,321.1700134,3874700,29.92878723,6158200,50.65175247,4848900,75.58983612,1750200,873.6872559,166772,79.76211548,2468900,117.1500015,1560400,505.8444214,3753700,144.799881,1027700,252.5,815836,258.0791016,1481600,78.81812286,984100,51.2638092,0,596.2537842,263325,288.4770508,4131800,68.5,755367,72.67463684,5472900,524.0177002,1507800,452.99823,582600,271.8500061,1035500,66.49447632,6470400,87.86495209,5052400,217.91716,286450,2054.899902,344800,76.23841095,2661000,241.91008,2248837,36.40999985,6297400,3748.593262,89651,134.2799988,750800,77.36325836,1517300,380.7640686,5535737,283.3520508,271700,29.88419342,752039,576.8164673,496800,215.6537781,1781000,124.735733,3068700,1252.798096,772315,195.1781464,9387052,1187.995605,166110,52.29999924,6325100,50.21073914,10986200,326.75,601400,189.6756287,1087567,248.4890289,439418,26.09932137,2132200,139.9194489,2149600,752.8301392,1018100,235.4169617,830383,561.7757568,177234,98.2414856,10180600,54.63000107,4787100,487.4431763,4974589,84.56159973,20330500,114.3591843,4372100,570.991394,369300,407.3121033,24230400,449.4342651,1098200,342.9330139,319013,229.7100067,26258900,24.12415695,1110400,186.9216461,924900,35.06170654,4559300,1342.089966,173800,117.5615692,1826800,829.6127319,128926,454.5683594,0,249.8906403,530913,166.9838715,242058,382.9074097,78140,1559.123535,107772,156.3660736,315492,24.87999916,12222800,10.2058506,6154208,73.41731262,2969100,245.3707581,191600,75.01537323,14615300,44.37066269,11049000,74.41256714,1693331,756.0999756,2996800,986.7564087,8476544,33.76570129,3137000,76.3655014,9623700,498.2120972,497900,4.26383543,9665494,943.4099731,985300,85.77449799,2685000,246.0326385,749800,114.2877884,1901500,97.1758728,1072100,141.0664368,1106000,135.3611908,207127800,9139.389648,24100,375.1018066,46243708,28.89613914,422400,27.12607193,2326700,234.1692352,2224100,9911.97168,230070,55.91472244,4615700,350,1214028,1394.103882,94719,199.701828,936500,90.0767746,3165200,97.60100555,1070800,70.98999786,5551200,134.8000031,10935624,340.3329468,376364,9.425806046,4762588,168.6377258,5680600,76.43933105,7452000,353.5514832,1570334,97.76226807,3060600,2169.759766,98895,48.56337357,13267200,61.73445129,389367,690.1574707,313258,364.5719604,176791,36.22837448,395248,181.3200073,5851800,10.80970287,6577430,782.5939941,78567,209.2954254,1117200,135.2663422,1182400,99.22746277,1845600,181.7586975,415525,19.91684532,10117500,310.5,1150056,120.5599976,3729800,84.67702484,2517400,159.4269714,6339000,297.8504028,710506,189.3734589,1913394,26.24821472,46894600,79.18786621,858100,161.9751282,5454800,237.862854,3237900,628.7688599,1040500,575,232734,218.8586426,139247,127.3844986,1809900,500.5531006,3651329,95.99552155,3600831,315,382264,224.4561615,826400,109.3990707,3941700,2371.284424,97171,127.1272507,5833200,182.1265259,1971500,492.9301453,477357,546.6864014,599355,97.70039368,2289700,82.4408493,1116900,235.6100006,385300,357.7581787,225900,526.8354492,67353,121.4485931,1886000,1259.638672,50416,30.57800865,5959100,106.9578629,1699959,643.8678589,6506062,39.33000183,2301870,311.0648804,1058400,3511.493408,162742,1459.072998,963322,1157.763916,1625172,115.627594,2064400,185.0299988,739700,729,255531,94.31270599,254459,303.1358948,913100,77.25,16473600,161.6319427,6498100,42.85660172,873500,143.9354248,1102440,462.9128418,1068844,1678.981567,34128,199.7137451,1692400,1829.601074,317499,68.71676636,932800,839.9989014,1087300,3621.408936,4667770,22.60759163,7072800,3187.825195,11509,109.9922256,489350,273.4720459,686834,5023.027832,2207876,142.4268494,1540100,4991.970703,3274664,194.9926758,530900,242.1750336,1118400,2067.839111,34609,600.9164429,5986714,39.17855072,1120412,264.1558838,718400,46.75640488,3123100,139.5,1548719,538.4869385,510800,302.3233948,3198923,138.5114441,2255700,548.7318115,60456577,698.2498169,486819,196.5261078,1010800,3229.811279,31071,391.0911255,6586919,116.4172821,5234900,120.7902679,1474300,28.78345108,1354784,208.1521149,544919,806.612915,518084,502.8509521,265231,4.533385754,30329053,94.5361557,1094856,212.8759308,0,221.2539978,720200,264.6671753,5253449,96.41242981,8860200,70.04055023,6266000,1723.710205,179352,538.8765869,126785,358.5977478,1881328,56.63222885,1963588,75.55042267,1411749,984.8384399,1205663,82.64438629,805178,784.0584717,3336157,136.2640228,3813653,116.3335495,713701,2577.930664,11356028,47.54022598,454928,354.9839172,1093800,177.3700562,1227689,108.5275955,766800,38.59961319,12605900,1541.886841,425141,873.3605347,1546834,1321.611084,239408,966.5385132,4186064,321.9735718,253900,518.4000244,901500,135.3838806,452420,85.67056274,6817400,271.8815002,452041,72.45999908,689800,159.7246246,1433600,479.865448,940300,218.9744568,919921,169.8000031,5497131,6563.714355,151474,79.09893036,2789600,88.64962006,3648922,175.8564606,3107652,191.3917847,1678,1776.865356,1259232,1407.994263,489868,162.1657715,1314906,913.5024414,11949096,222.9037323,487800,817.3431396,686765,11.52503872,7359400,11.67745113,2294693,131.5922241,1033300,24.47124863,4081294,89.99091339,2158900,227.8254547,1350900,235.6674194,786177,70.45644379,3140658,1075.737549,87837,2586.848145,538038,49.78222275,3613500,89.43924713,1016000,85.60820007,2106200,2513.177734,342870,109.3353958,0,54.26114273,2684000,363.846283,1860500,109.1999969,352443,73.50600433,2640700,21.39952469,37170000,53.19547272,1736300,764.2451782,1012256,2803.17627,73585,224.8469238,4202989,1220.572144,218000,455.2000122,192200,224.3500061,9591100,74.90673828,984000,147.5755768,1516600,166.5515137,1152853,1689.178467,179768,93.40622711,121712,105.9906998,2352100,40.81253052,6304900,103.5161591,5084179,145.2372894,2452800,46.74000168,2197423,595.81427,257671,90.14199829,678180,110.9897461,5067400,118.028717,1219900,555.9586182,1459700,266.8816528,439948,220.1453094,2922100,813.8043823,907229,1166.451538,112300,46.12973785,2655500,162.7631378,1257900,96.31227875,5610504,61.20999908,896200,388.2000122,1058450,106.6146622,1739100,252,640504,241.6431122,1450200,323.3438721,421338,347.910675,25485375,248.9799957,57544800,56.41369247,1890000,372.6894836,1550900,119.1900024,3333900,54.49702072,3746239,163.7799988,1457800,147.3392334,11285646,200.2476349,4208800,81.3765564,1177200,602.75,239000,80.45999908,6762300,73.25,33542200,39.9498291,10727372,40.01911926,2704600,204.3812408,632500,132.0868835,3290133,377.6499939,672000,4751.404297,4079058,54.93133926,1281276,555.5123901,2548300,227.2849274,2653300,126.0578461,2266700,786.6003418,741000,71.79494476,214002,221,636626,45.78174591,5480400,873.5930176,1089640,1033.537354,1109187,288.7124939,5470700,880.4666748,125199,570,143517,29.75902176,6317500,28.00374031,1074884,124.1463547,2169600,101.1479034,1117800,268.3999023,986500,28.91607857,1419213,72.2993927,44445207,442.4439087,156026,85.92504883,0,83.02737427,743579,273.8113098,1047100,175.6926117,850300,471.1199951,1352700,118.8320923,5979600,357.7572632,285662,62.33343887,2883900,11.0851841,5348600,894.5,1655803,39.36100769,16682400,185.9363556,771100,387.2099915,1905900,9.181108475,12190103,8.229999542,26745000,239.1199951,1804100,49.64551544,5059681,92.37084198,3176900,2099.637939,488994,130.8358307,2217100,63.27263641,13313900,1378,392479,556.6265869,220907,210.9585266,1267600,49.81630325,5640800,81.39634705,12181800,418,608477,827.852417,2255972,81,149834,56.35467148,1317200,130.6806641,1563000,315.5230408,623700,3062.353027,1097498,295.9476318,710100,337.9739685,609702,30.27672768,3007000,94.70037842,1737700,64.5461731,6861000,110.9387589,20939300,357.880188,562233,118.0526733,1925000,129.8123627,1888600,28,722068,106.263916,1905700,0,0,182.5899963,1239000,180.1889954,2838600
-04/11/2024,319.3834839,1087609,138.5263519,1795400,102.0625763,2056431,2344.646973,4357556,220.9815369,44944500,195.0936279,3531800,133.9936829,3602472,2288.331299,874692,53.03507614,1384439,136.8699951,2459700,115.9756165,5604000,40.26473236,420869,13.34961128,3487087,90.33535767,2293300,339.0592041,1931300,29.75526619,1158704,481.3500061,1954900,220.3985596,1599600,53.17033386,2459400,2551.678223,328361,283.9365234,1184300,218.4862976,234525,287.6199951,896300,1395.800049,37704,83.55251312,1808200,14.53117085,15466000,102.3345566,2578100,39.71674728,9076262,229.9610596,402894,5818.826172,504173,162.1808472,352863,74.71051788,4528400,138.2240143,752966,188.3518982,243800,445.8722534,346400,279.3936768,654200,100.0400009,1748700,98.43553925,2339600,219.9871674,499057,210.7799988,730700,178.9089355,1431200,137.9366913,597800,2249.88208,133211,278.1992493,371309,1211.733032,337664,179.9476929,3857600,9.810067177,9965100,140.7100067,29117400,178.73703,959800,306.6564331,2090100,501.9231262,369300,205.0903473,2333800,195.7799988,38492100,98.72000122,4616400,1789.697021,782581,106.5999985,237703,363.4453125,1137600,74.02413177,716400,22.60800552,4859700,141.3413391,351896,298.4846191,1608000,67.68097687,4818100,137.6435699,3728500,55.93000031,4703100,106.2603531,1123800,137.5299988,3263600,376,373348,215.2026825,1065276,1465.558228,82644,665.9867554,1232500,470,836733,134.6265259,864500,367,607401,844.4893799,1083764,455.0952759,5178440,211.2647858,624600,166.9129639,13621300,201.5042114,338700,132.1473236,1569000,431.5700073,479000,267.9877319,1944000,11039.64941,2433650,3046.350098,102700,155.0700073,10290400,1244.352783,2203299,465.9608154,428842,40.37973404,31110100,622.8782349,163509,145.4604492,405867,58.599823,1857600,243.4366455,133591019,42.72857285,1422198,2697.071533,2090186,35.00292587,2725800,24.62660408,2022884,141.5374146,489901,138.9411163,20324481,9.189713478,11324720,88.30014038,2585200,435.9230347,751703,317.4685669,1200633,229.526123,1620500,124.1492157,137607,18.98869514,12310000,760.788147,1510184,42.61036301,2374000,81.14543152,2802500,4258.293945,153769,700.9012451,62272,386,830395,173.5200043,2494800,73.73688507,3994800,4397.596191,1761710,4742.442383,200000,37.54865265,5398200,172.4299927,2048500,971.5019531,512500,396.7683105,2037935,392.999176,1482288,68.97756195,877772,53.55027771,10808200,699.8419189,266889,64.35011292,943790,111.7806091,1982896,57.12584305,1950835,58.35606003,141375,3447.040039,1889016,316.8594971,156190,555.75177,269296,381.7712097,27542215,317.497406,338685,206.4743347,653900,851,5474104,447.8412781,536622,554.9295654,132185,442.2900085,5733200,104.845932,797300,1389.698486,61367,534.7651367,550204,103.9225616,536221,84.72000122,5853100,142.0878448,12869361,449.440979,3928133,1424.815063,111378,28.38880348,390165,2781.367432,279363,163.4738007,2383500,76.28961182,873000,1201.420654,191571,458.2791748,827445,61.02861023,9419600,13.9226532,1545114,27.46796608,3061500,110.3140488,4392700,158.3511047,460098,71.71196747,3104600,371.9844055,1793600,273.380127,1993900,225.8000031,1493758,15.9990263,4029333,207.7831726,791300,131.5399933,1083700,2163.406494,169713,5998.060059,7465,2745.281494,494276,102.6168671,1975500,1540,478856,146.3447418,584801,289.3399963,2496900,188.4403229,1185500,84.38452148,2170200,40.41598511,4769500,4739.000977,33324,101.7577286,2407600,352.9345703,1998759,100.2588348,1027500,86.80000305,1640248,375.8299866,2195900,306.4623718,1695700,135.0126343,551100,3603.815918,26316,92.01280212,4113700,3.260864019,796130,158.2383423,1352000,40.98171997,21752800,311.3609924,238457,213.555481,1193300,56.38000107,10752300,319.0284424,690300,66.35427094,3611200,115.665802,19604838,63.81999969,5930100,28.30595207,5657200,94.97126007,1337768,159.337677,2234600,54.84508514,560436,104.8600006,692400,105.4594421,5441700,231.9553528,1036900,329.6700134,332400,44.38982391,1479600,2565.526855,2359220,52.45000076,2541300,111.7530975,979200,3761.391357,775768,93.3884201,3337000,182.4799957,519200,296.217041,5107900,165.4747162,747926,298.8800049,2321900,32.33953857,2260215,54.75509644,13269900,73.83000183,2681400,32.84724045,12458200,205.9986267,926700,215.3571472,2731631,22.29174042,9161200,73.74165344,4665100,60.58451843,2578400,423.8543396,483803,83.438797,1032618,52.83726883,11544200,147.2895966,6130000,5059.015137,50464,39.65000153,3035700,54.99629974,6337700,56.38676071,7959800,157.2400055,2328100,75.40000153,2910800,212.41922,241776,15.33938217,4704317,4911.978516,115602,80.16324615,2680900,125.5599976,3294000,396.1126709,801900,934.1747437,105855,162.2599945,1950100,127.9847107,10608800,135,50695,80.43038177,4571100,99.18629456,657353,2379.656738,2856181,152.1390839,554900,168.8511963,3411300,35.54021454,1583079,245.6898193,1836200,94.96246338,6088000,2171.051514,96623,172.2641144,1270000,66.80999756,7128200,1138.807495,161528,20.92699242,4254100,56.78195953,801503,316.6606445,555644,187.1170044,523400,44.56767273,14634400,4285.414551,219171,423.5602722,637600,155.3495483,813400,624.7276611,564742,669.87677,147461,31.37524986,1099463,117.6569595,911300,27.15395737,3405888,35.88346481,852560,108.5021133,3050100,144.9400024,824700,38.08664703,7877000,69.69999695,3058500,152.128479,1975300,59.28253937,6351100,242.0540466,1027300,95.81409454,2088300,28.44950485,656461,729.7946167,196596,1708.05603,263436,262.8190918,787300,342.0244446,373100,77.68921661,2914500,65.23299408,6304900,220.0769958,1002869,130.3687439,387838,410.3616333,1931000,200.8244019,1497241,96.06204987,1196600,107.9955139,3434100,27.95077896,698436,6.600179672,14928704,14.13085365,4241664,13.04760838,8255322,968.7562866,619758,736.8129883,1048888,11.94256115,3178315,119.9618225,1702100,822.9624634,35005,189.3000031,493200,876.980896,335800,67.46766663,1566000,36.31739426,6788700,45.41833878,302006,398.1645813,180100,60.43048859,2063700,166.7596741,736907,91.7613678,877537,270.7416992,361500,327.8220825,1943300,69.16365051,5933800,57.44145584,1879600,66.47000122,3970500,160,634332,36.58931351,7614600,118.8501205,1667900,160.0867462,1080000,3831.824951,4709078,156.5553741,1162200,524.2724609,2607614,9.626060486,55323800,587.8991699,448977,38.29863358,4931400,1059.84375,690636,215.9326324,351953,45.7385788,9147800,457.3457947,219400,264.9606323,1020000,39.85780334,2475000,677.645813,37319,359.9160461,562001,231.1999969,619600,85.3133316,891481,134.9564819,642804,850.9154663,640989,200.8200073,2026600,1990.939941,139500,87.87031555,6372500,41.31218719,4038300,19.49267387,399600,5007.278809,72606,42.59722137,5996100,780,254591,32.45989609,834971,721.2805786,572208,106.6187439,746000,82.43869781,701222,457.743866,103179,212.2799988,5906300,311.9063721,567531,78.83999634,3488000,53.39191055,4397147,901.9664307,286146,59.70000076,4296314,11956.09277,56396,72.54870605,1104804,288.9552917,1056000,165.5099945,1299400,6798.423828,209,170.70401,4197400,86.86933899,1431700,465.3415222,181127,294.8847656,2070500,36.00999832,2592400,1009.182983,1188132,87.24065399,6124300,65.9282608,2851900,102.8264389,470100,26.57217407,3383211,406.7857971,25732443,46.02491379,4309400,51.25595856,9778500,208.4777069,1792766,2064.658691,85299,169.9362335,16194000,168.4969482,21492700,112.4192505,1216400,309.9238586,467651,104.0033646,4156300,2770.924072,152264,227.9193573,1692794,197.2023163,937000,331,343961,501.2423096,1797800,161.5704041,605171,1413.363037,4842548,1086.656128,153700,27.3446846,8110000,63.38831329,1210100,78.08971405,1470636,14.81831741,11634100,274.17276,1005316,360.2289734,1547700,386.4092407,2690500,100.5737457,192284,76.92514801,404929,176.9440765,267216,940.7364502,157690,514.9425659,573816,123.912262,2308973,109.3318558,1411400,186.2224731,849600,1855.299194,202889,2064.483887,54689,2494.810303,481901,371.7322388,44832851,232.8610687,1431000,293.0228577,1098831,232.215271,73326,143.9823761,161167,231.9814606,1041186,83.72000122,3329300,203.3211975,4029900,19.47999001,8093400,34.5847702,9533900,2095,38144,29.86546707,1983300,717.2734375,16376922,72.33000183,2236600,825.7299194,89483,16.45207214,6825000,1060.681641,996022,173.252182,1689600,304.8918762,348712,109.5999985,678040,419.5331726,333001,252.0109406,1910900,2240,160120,853.2952271,505729,175.9836731,163641,99.56169891,1728600,343.7654419,121239,213.6613007,14207225,13.15169048,7194041,200.6510315,2593900,199.5523529,974174,152.7722015,2540800,2099.165771,381237,1217.671997,230704,414.519989,923600,390.9498291,3013165,216.6595459,638600,96.84944916,1348500,28.91582489,2680056,894.1135864,593743,8472.576172,360366,368.3854675,305861,3200.405518,975616,2357.416504,1330101,1658.735229,768480,732.2068481,546698,75.75,1463500,808.9962158,1042215,14.93205643,7821819,128.5314026,4606814,22.52000046,84616300,616.0706177,1152500,30.65921402,4548100,605.6119995,864387,54.6072464,7968300,28.08581924,2364400,45.59999847,1290389,210.1900024,2098700,94.52250671,2520300,118.565155,1481000,3.75744915,96553900,507.4200134,849500,505.0599976,463000,98.19154358,1011351,4666.429688,184366,74.56281281,8884422,257.5572815,737100,51.13961792,2051594,16.68141365,2786800,161.0913544,593930,137.4671783,648824,1013.884094,335997,179.9565735,742700,127.05336,1161300,73.29277039,3412300,124.6362686,5057681,604.4630127,589212,454.8900146,219384,100.9568405,861353,530.9360962,196014,565.7713623,698497,980,62433,181.9071808,644500,1511.282837,555748,107.3934631,1269914,153.2849731,4644000,216.2702942,8229600,1009.861877,89809,79.66255188,450459,135.3747101,1275582,78.36034393,1858100,31.71536636,11360200,226.628479,198592,16.26150894,8130000,153.5599976,1127400,299.3168945,2892158,31.59466362,7130700,141.1791382,1029537,23.15996361,3106200,136.2471619,2013000,657.0287476,637900,1631.441895,91808,128.8928833,1537700,23.72162247,13273400,73.05999756,1251900,743.7640381,242785,63.20888901,10984500,55.14350128,3043000,22.20746231,17341800,76.29351044,1029300,603.192688,1240265,184.3750763,1006800,165.01091,1829856,219.8137817,9379379,224.6064148,401200,242.2922363,791400,599.3500366,147200,36.39434814,2671400,54.79354095,197160827,800.0218506,3918100,193.676239,3239267,528.2410278,827600,56.10833359,2404100,261.0539246,1741700,102.3937302,588599,73.39253998,7773000,624.8181152,590022,10808.59961,798959,318.1300049,2251000,29.24436378,5578300,50.29925537,7091700,75.95263672,1725600,881.6843872,125704,77.57824707,3501200,117.2099991,2192300,503.3554077,2165100,147.7216949,661500,253.5,258456,253.9786835,2222000,79.41777039,1221700,51.70557785,1396147,592.0575562,239750,286.1708984,2583100,68.44999695,304282,72.34433746,4223400,523.6193848,1276100,455.0331116,542100,267.3900146,895000,66.34889221,5704400,87.12355042,4513600,222.9152527,593352,2063.699951,249700,76.36476898,2427400,243.4095154,329564,36.40000153,3590100,3708.608398,55737,136.75,895200,76.80329895,1625300,382.1639709,7223001,283.5492859,340400,29.96106529,1143753,578.6459351,326300,217.681366,1724100,123.3924866,3642900,1242.303955,676183,195.1781464,9227250,1183.995605,386280,54.06000137,8702800,50.22006607,7831900,330.6600037,636100,188.7762146,936055,247.9890442,634606,27.49697876,7448600,141.6888428,2377900,759.9682007,959000,234.9171295,708868,563.7748413,140170,98.2318573,9182600,53.54000092,4037200,474.1447144,3525086,84.17256165,7935900,113.6643219,4366300,582.2441406,387000,405.4163208,19672300,453.6821289,511400,336.4342651,425991,222.9900055,13438800,24.34989166,2632600,185.385437,736700,35.59220123,3441800,1364.02002,117800,116.9617615,2291289,826.6142578,122231,453.4082642,143535,250.3904114,547649,166.0844879,199340,382.9074097,44640,1529.140381,27913,153.5666809,677582,25.14999962,10005500,10.2382946,4886997,73.90135956,2199000,243.9223633,382000,76.00458527,11759100,44.86083984,8656200,74.41256714,1299566,755.5100098,1902200,982.7581787,9083277,34.01045227,5722200,75.5144043,6593800,498.6936035,455400,4.215150356,9333235,954.5900269,948400,87.08999634,3032900,243.5732117,1089900,113.6479416,1780700,97.47733307,761300,140.1231232,1345700,136.0110016,187528200,9258.339844,16300,384.896637,53687817,29.10481262,443400,27.22536087,2279900,232.5105743,2935900,9879.978516,180575,56.3040657,4691600,357.7999878,1680792,1379.113525,40312,202.6926727,917600,92.27658844,3006100,98.43141174,1439300,69.5,4008500,138,3656294,338.2703247,274294,9.463284492,3410788,168.2112122,4804400,77.17066956,5371500,350.9533081,1167135,97.76226807,1613600,2129.76416,94213,49.5332756,9668500,62.83617783,900704,691.1569824,418949,361.7737122,305076,36.32314301,391123,180.5599976,3064800,10.70140934,4809710,789.5903931,262972,210.100235,818400,135.8401337,1037600,100.6388245,2753300,181.158844,347993,19.82740021,8378400,311,1850422,122.3199997,5301300,79.40107727,5443900,160.1490631,4885500,302.2481689,999899,188.7735443,678532,25.93985176,41347800,78.59043121,1125500,161.9555054,5130200,236.6476898,2209000,631.7094727,657600,571,189922,220.357666,180018,128.4858856,1801100,499.5540161,2351705,95.04605865,2674605,319,349041,224.6318359,652900,109.8428345,2439800,2349.291016,77608,126.8158875,3916000,180.9587402,1429400,492.4302368,240268,538.690979,368403,98.87117767,1619300,83.19308472,1422300,237.4400024,538200,354.831543,419100,526.8354492,89152,121.8878784,874400,1249.641479,27421,31.06245422,15464500,106.9578629,423403,649.8666382,6358077,39.00999832,1783409,319.6185303,840300,3469.499023,97280,1460.072632,771235,1155.764282,1337974,116.6103439,2185500,186.2299957,861400,729,174833,94.54367828,224414,303.9549561,713400,78.12999725,10257000,161.5438995,4949800,43.42364883,1257500,144.4352112,1645854,450.5151978,1083060,1676.982788,61019,202.0166779,1515700,1829.601074,313641,69.54421997,1108000,825.302002,743600,3616.409668,7135958,22.44446564,6051100,3187.825195,16946,109.7060318,448789,272.472168,785514,5020.029297,4644342,143.473175,1030800,4942.990723,1816990,197.1925812,532400,241.5108032,1236200,2057.9021,36832,598.1168823,1273253,38.9401207,738746,260.1549683,733800,47.27997589,1299300,136.6000061,1584529,539.6516724,416300,301.7235413,586626,139.1048279,2407400,549.5317383,70334115,697.75,413524,198.5153198,1061500,3214.812256,21372,386.0924988,3816067,115.6820145,6856100,124.5624619,2389100,29.23833275,2715141,208.5476532,472033,801.6152954,397573,505.8500366,461027,4.526994705,27664681,93.57833862,865985,211.8848877,827154,224.372879,785400,265.666687,4918135,94.61815643,7049100,70.0602951,3924600,1706.713013,267517,536.8770752,95445,363.39505,1958432,57.73090744,3577302,75.55042267,1511339,979.8392944,1628114,81.35307312,623298,784.8580933,2174651,134.8643951,2250936,114.7344666,1128763,2592.924561,43490800,47.13700867,912798,371.2767944,5565700,177.1550903,604441,109.2676544,1012000,39.1432724,11103000,1534.887329,2792535,875.9603882,1706692,1324.610229,184774,962.739563,2691519,322.7046509,231100,524.5200195,583000,135.3838806,405285,85.26418304,4745100,271.8815002,234539,72.16999817,781300,163.9725494,1215900,482.3079224,1908700,216.9746857,360516,169.5,370445,6548.717285,65832,78.28517914,3379900,87.55024719,1874501,175.1566315,2676414,187.4085999,1186,1765.369629,1310844,1405.994263,615591,161.9658203,1074291,919.5004883,9297329,223.537262,918600,823.34198,906224,11.5166254,6346400,11.56363106,1835190,131.5233002,1071100,23.74238014,2587785,89.46725464,1363100,234.6473694,1816900,230.1662292,827848,70.15663147,2303228,1073.738037,73804,2568.855957,259262,50.06276703,4212800,90.43534851,1314000,84.68385315,1572600,2505.18042,192838,108.8411102,149955,54.32033539,3607200,363.5985107,730100,109,164638,73.8391037,3185300,21.20603943,24318500,53.88217926,1617000,759.2468262,715187,2818.166504,137396,227.3452454,1304902,1230.761475,179600,457.9200134,189500,218.9600067,3569900,75.49359131,692000,147.6542664,1145200,166.7514343,751741,1673.186279,83778,94.78012848,127384,103.7810974,1830700,40.0976944,5321400,102.9166412,8471726,144.4188538,3289500,46.88000107,1432648,592.8151855,959514,89.14264679,635161,111.2860184,4006800,117.1365891,757100,553.5172729,815100,268.8807678,1268037,221.1016998,2453900,811.3049927,410705,1201.227539,140100,47.69129181,4179800,166.6335297,1111800,97.01161957,2249647,61.31000137,838400,397,506473,107.0237656,1921100,249,1768985,238.8591614,1098300,322.3443604,386129,351.7096863,52229371,242.8399963,68802400,56.37502289,1611100,373.521759,1137600,118.2699966,3396800,54.66644287,2756060,162.9299927,1829600,146.0897522,10374779,199.0163727,3693800,81.95596313,1027700,600.6099854,150000,77.25,6452200,73.25,14949100,40.09208679,8701522,40.7652359,3316900,207.9359436,997800,134.4848328,4867695,383.8999939,834400,4731.410645,3053288,54.4864769,724087,545.9302368,2656600,224.5695038,2195600,125.0704422,2422200,779.1851196,775300,71.54685211,177594,222,1083656,45.15970993,7720400,871.0942383,883702,1026.540527,928004,289.8147583,4281600,862.4775391,155319,568,109651,29.99565697,4448700,27.85076523,849315,125.8213959,2424100,101.9842453,960900,267.3359375,1124200,28.38876343,1612838,72.13949585,29152879,449.9429626,87668,85.64331818,61128,82.80221558,551408,275.540741,475100,176.8660278,538100,472.7999878,1248000,115.0834732,10742700,358.2569275,340115,62.48881149,2465600,10.92300701,5306600,891,5025640,39.0755043,14760900,187.8868866,681100,387.3399963,890400,9.054941177,12252937,8.170000076,28957400,241.1399994,1203000,49.14815521,3578583,91.73293304,2500400,2055.645752,354719,131.8568268,2131800,62.31396103,12607400,1368,339420,547.6326294,139272,211.2049866,1112800,50.3766861,6719300,81.65383148,11731000,413,198982,829.2518311,1407885,82,56113,56.38407135,1351300,133.6560822,1378500,313.7983704,496500,3076.350098,829236,299.4282532,829500,336.9740601,967303,30.79137421,2496500,94.67068481,2238700,63.70413971,12450800,114.4710464,14965400,359.8794861,332760,119.4164124,1348300,130.22435,2670100,28.05999947,776811,107.3932266,1427600,0,0,184.8999939,832900,173.4845123,4164000
-05/11/2024,316.8843994,895858,139.2802429,1240500,101.2628708,2741211,2381.427734,1211650,222.4148712,28111300,196.2711639,5109300,133.5939941,2942742,2361.310059,1452227,53.03507614,1303309,137.8200073,4989200,116.0544739,4059200,40.68314362,429492,13.39641953,3370731,91.76171112,1906700,340.6268311,1553900,29.77458191,2116446,486.4200134,1588100,213.9200287,3753400,49.99741745,9049800,2541.683594,466745,285.2295532,897600,219.0808258,224493,291.7900085,1009200,1399.800049,48975,85.14547729,1391700,14.79832458,14503200,103.3626938,2351300,39.03713989,8921311,227.4615021,732365,5966.795898,414523,163.3792877,483228,73.79044342,6643000,139.7414551,817551,190.2236786,390000,446.3721008,357836,280.8717957,787600,100.9599991,2436700,97.66229248,1548500,222.9869843,95763,212.1499939,651200,181.5478973,1626500,139.3209991,645800,2219.883545,91458,279.828949,0,1213.732544,380054,184.5596771,4053000,9.86777401,8738200,141.6600037,27067300,180.8232422,1227600,308.9594421,1472300,509.215332,311900,206.7727814,1302400,199.5,30564800,101.2799988,4590400,1792.196533,716824,104,683648,366.486908,608800,74.79254913,709000,22.63681602,4792200,138.942337,358615,298.7576294,1502800,69.15921021,5580300,147.3575134,4864500,55.24000168,5998700,107.0597382,792100,140.6499939,3635000,351.3999939,1256614,215.6023254,966544,1453.561768,354845,671.2459717,1282000,452,129313,134.9296875,893200,365,586034,840.289978,1740603,459.1925354,4254577,218.8838501,771500,172.2109833,13441800,202.6608582,351600,133.9151459,911400,441.0899963,656100,273.6908875,1859600,10111.84668,4440784,3059.830078,138600,151,23126600,1279.848633,3146989,469.9604797,697813,40.91708755,30851400,613.8800049,175638,144.9605865,432404,59.11230469,1535300,244.8362732,28591141,41.81723404,2026361,2719.05542,2872021,35.29624939,2615200,24.46239281,2305227,141.1375885,765276,138.44133,4934638,9.241664886,7141848,88.31915283,2260400,434.9231873,874421,316.468689,828279,232.435257,1877800,126.2315979,296191,19.73279762,5602900,769.7856445,723500,42.56171417,1414800,81.91823578,3257100,4368.249512,56132,702.901001,231713,382.5,1084698,176.9299927,2472200,74.72987366,2583300,4395.59668,210037,4879.976074,385200,37.95198822,5592900,180.9900055,2137600,993.8910522,424800,396.3685303,20656020,390.1006165,3441822,68.90166473,879376,54.03314972,9278000,689.8441772,176164,64.7778244,985375,111.5806351,1763285,57.00772095,2153744,58.47180557,160757,3457.037109,437279,312.8612671,434266,551.75354,356385,384.8693237,25926595,316.2977905,430821,215.0035858,651500,817.2000122,2894189,441.8434143,640953,550.9300537,177911,445.0599976,3154400,106.9836197,1030600,1369.702881,79836,526.7686157,261608,101.9240494,1067547,85.54000092,5400700,147.3355408,24735716,448.7410583,2355826,1414.816284,84299,28.73760796,498830,2777.368408,269293,165.998703,2609600,77.28679657,899400,1187.427368,242533,449.4815063,564656,62.32063675,12649800,13.98344994,3240880,27.76393509,3403200,111.5759048,1774200,156.2006683,392149,73.19771576,3475000,378.7518921,1724100,274.5783386,1676300,220.1999969,900899,16.17446327,3370481,210.3209686,1077700,134.7200012,980700,2147.410889,533950,6098.027344,8498,2771.274658,568822,102.9388351,2142200,1558.5,295680,146.1448212,785442,291.2099915,1964900,190.3040161,1205300,84.53099823,1409000,41.02820206,2971700,4734.001953,43524,102.9239502,1587000,354.4342957,745682,102.4857254,1148000,86,1784384,382.3800049,1587000,312.4185486,2046200,137.1424866,483900,3623.809326,51281,92.65171051,3302600,3.196243286,704990,158.1799164,1160000,41.01062775,16783200,309.8616638,229081,215.5754089,1183000,56.18000031,10315000,347.2846375,1346300,67.05284882,1519800,115.6158295,83178358,64.80000305,6211000,28.82290649,5040600,94.97126007,2751630,164.0502319,2489600,54.18941116,350108,105.2099991,638500,105.7985001,6003100,232.0545349,1721300,330.8099976,312800,44.73437881,1377500,2595.52124,1948582,52.88999939,3858900,113.7681351,662100,3718.409668,169248,95.82077026,2487300,188.6799927,997700,295.7001648,4456100,164.774826,997936,307.5799866,2260000,32.64328384,2478376,55.07873917,10183600,75.33999634,2419200,33.49709702,7946400,207.4178772,1065100,214.3573456,4991667,22.53330612,6533500,74.22406769,2671100,61.11899948,2166000,419.8556824,693210,82.43893433,1415162,53.50437927,11115000,146.753891,5978900,5039.019043,75823,38.79000092,5243400,55.92213058,3813100,57.77437973,5390600,159.4600067,3848300,77.16000366,1854600,214.2920532,238811,15.48532391,3814176,4921.974609,227652,83.90452576,5225200,125.0500031,2541000,394.8208313,902200,951.159668,137271,163.6699982,1381000,131.5428772,6998600,135,68270,80.00861359,4522900,98.94402313,956327,2364.658936,2930051,151.9123383,611900,171.3531952,3225300,34.10338211,5253402,248.5624084,1697300,95.79520416,6561700,2131.069092,178792,175.8586273,1404000,66.76999664,6030600,1124.809937,268157,21.42185402,5013500,56.28211975,1622437,320.8588257,814113,190.0746918,486600,44.52119827,7193500,4391.400391,185102,421.6098022,543900,157.9033203,1041100,631.2248535,666649,674.8757935,189849,31.28594589,822754,119.3981705,749700,27.33854294,4242469,36.47375107,1106609,110.0064087,2558500,147.0800018,765800,38.27148056,12281800,69,3408100,154.7254791,2337600,60.54240036,5236800,244.3805237,719100,96.46154022,2062100,28.67870522,389562,725.7957764,184077,1684.069458,217564,267.7241516,769800,348.7715149,492600,78.6195755,1891900,64.65380859,4955500,220.0769958,383405,129.5689392,748873,410.2732544,2185200,199.8252869,1848622,96.85895538,1127700,115.7256317,7193800,28.8141613,1242562,6.569201946,13874324,14.06178856,3339142,13.13507557,7245219,959.2684326,266304,726.8154907,666698,11.90882397,2476830,119.1616211,3281900,820.9625244,95513,192.2200012,642600,889.7745361,437500,69.2067337,1273600,37.04768753,6392700,45.2996788,308517,404.2879028,165500,59.16278076,4821000,163.9603577,491522,91.36153412,810078,280.7663574,364000,334.1086426,1777300,70.87294006,3213600,58.66156769,2384500,66.69000244,3821700,156,618807,37.07112885,4591500,120.4592667,2008600,163.8228607,1778800,3850.824219,2439010,161.361557,778100,536.6693726,3109034,9.849060059,49309000,584.8996582,558276,38.43151093,4273800,1061.843262,1541881,218.9316864,888075,46.45030594,5991500,463.4363708,225300,269.103363,948600,40.19355011,2693900,667.7481079,50957,354.4173279,728322,232.9199982,378800,83.41526794,702583,136.256073,739088,844.9160767,672073,203.0200043,2719000,2009.75,124400,84.80416107,6019800,41.63049316,3604000,19.76489258,263700,5087.234863,354557,43.1916008,7832700,775,160331,33.03622437,1105961,727.2787476,1883187,108.8292007,702700,81.73922729,821718,454.7455444,119553,215.8899994,2815600,309.4071045,587392,77.91999817,4408000,53.56447983,4955682,912.4660645,348953,62.20000076,1476029,11766.1543,49432,70.25033569,1343424,291.9570618,750100,167.6300049,945300,6538.484375,2612,174.1824799,3607300,88.04769897,1656200,458.3439331,421151,315.1552124,3461400,41.36999893,6780800,992.6898193,611583,87.60966492,3960200,66.1412735,3202400,103.7107315,383600,26.16660309,3033060,407.2856445,12123619,46.2794075,4500300,53.1360054,11534000,209.4776001,1557317,1979.672729,52409,170.6630554,12518300,168.9947205,18242100,112.952034,1068300,305.9248352,739649,106.1991501,2893800,2788.916992,267776,230.4184875,1179356,201.1317749,1189200,329,797552,516.4225464,2169900,158.9708862,613443,1390.873047,4813164,1112.779175,171500,27.73351669,9488100,64.25192261,1205800,77.88974762,1964874,14.95302963,11029600,272.574646,1197657,363.7007141,999800,390.8245544,2496500,103.3251495,357580,78.05069733,331103,174.44487,413136,922.7414551,192280,514.9425659,461467,121.3141022,3132151,109.7941208,1184100,188.3670197,624400,1819.312744,536267,2044.48877,161263,2517.808594,292837,368.2329102,10559803,235.1058655,1109500,290.0246887,978231,233.2885437,66631,147.3730927,402755,235.9811401,1116024,78.80000305,3451400,204.5359955,7377600,19.4702549,9456000,35.20938873,4162800,2060,156442,30.21522522,1781100,721.9707031,49440052,68.98999786,3563500,810.7348633,125138,16.69805145,5502000,1064.68042,1458425,174.3265533,1308400,304.3920593,583869,109.8000031,886467,434.0665894,365969,256.9909668,1460900,2265,108045,853.2952271,774199,172.4839935,236181,101.8752518,2556900,346.7633972,133670,215.2610168,13379203,13.17565441,6462316,201.8666992,2441500,197.3528748,948197,156.0948639,2192000,2111.161133,474001,1215.672485,72219,415.980011,533200,388.9500732,673244,222.3085327,839800,96.97665405,1396600,29.07437706,0,902.1101074,1990985,8552.563477,210994,361.8874817,329913,3339.379883,959142,2382.399658,682594,1657.735352,1198266,738.2043457,688966,77.27999878,1251600,812.7952271,1278291,14.71726036,10215536,127.9317169,4596166,23.31999969,59153300,615.8914795,1564100,31.11249352,3404800,611.1085205,667654,55.53344727,7458700,28.34287834,2965500,45.09999847,2784984,212.8699951,1125600,97.6096344,2082100,121.8406067,1669500,3.786540747,81130263,515.1699829,1113400,513.4799805,697600,102.0872269,1244585,4740.405273,242131,73.81318665,8685081,260.0461731,794700,51.63096619,8543191,17.05381203,4530900,166.0910797,1887370,139.2857971,402687,1007.884766,252152,183.4866791,622400,128.4107208,796100,73.91481781,4247600,123.0864334,6502622,597.9633789,1943487,452.8905334,201851,99.55743408,939693,528.9363403,900350,563.7721558,951602,972,147311,183.0914612,601500,1507.28479,507399,107.3934631,1760663,153.39151,6547100,217.9530029,5600700,992.8642578,479894,78.16325378,783902,135.5746765,6357994,78.6131134,2081800,31.64743042,10417100,223.7677307,175580,16.47145653,5585100,154.8899994,1043000,297.6174011,3216835,31.7177124,7837500,139.1794434,2080388,23.57114029,2519800,138.4181976,3421900,663.9222412,1016300,1605.450806,115664,129.9433594,1414800,23.93472099,18874200,73.87000275,1151600,740.7650146,232060,63.4612999,8780200,56.24108124,2459500,22.3905983,17781300,78.16818237,835200,594.6970215,3022937,188.0859222,1006200,169.4556885,1393930,220.3133545,9678518,226.5245209,395200,246.0971832,593100,620.1260376,229900,36.49124527,1416900,54.8335228,135871229,799.9423218,3733300,192.5769348,5174341,531.7911377,610100,56.70346451,1496400,265.1916809,1562500,103.1286087,314708,75.59915924,8004900,628.8169556,717389,10878.59082,1293314,319.230011,1401600,29.94834137,5793400,49.48337936,7339200,77.62936401,1601200,876.6860962,167359,78.66558075,3562800,117.6200027,1355000,503.3355103,2132900,150.4881897,565300,250.5,296946,257.1778259,1604300,80.39095306,891600,51.44787979,1790790,588.0565186,310746,290.5389404,3032100,70.05000305,869172,72.94663239,8185700,522.9623413,842100,458.7952271,454500,274.75,724500,67.01858521,5383800,87.4845047,4578200,219.9163971,342626,2090.01001,287300,76.49692535,3020600,248.4076691,2940879,36.22999954,4217700,3758.5896,84887,140.4400024,854500,77.44184875,1369600,383.4638367,19564360,275.2182617,662100,30.07637215,1041701,579.1828613,569600,218.0652313,1507100,124.0494003,3943800,1246.301758,519689,196.4769897,3748576,1189.995605,446723,54.11000061,4650100,50.5090065,5864100,333.3900146,443000,186.4777374,1179274,248.4890289,3097854,27.25432968,3094900,146.2052155,4008600,756.399231,626600,231.4183502,5646337,559.7764893,269020,98.01970673,6741400,53.29000092,5765900,498.7418518,6110458,86.97566223,10233700,115.2987213,4798400,581.2364502,537800,408.3939819,17626000,457.5537415,551300,334.4346619,733815,227.8000031,17993900,24.71303177,753200,187.7869873,1208600,36.28970337,3403100,1385.790039,104500,117.3616333,2014543,816.6188965,143470,459.4988098,175120,246.8919373,884027,164.98526,328551,376.908844,101040,1527.141479,49959,151.1671906,814513,25.94000053,10622600,10.09461498,5816228,75.21520233,2146200,249.6568451,143200,76.27613068,9051700,45.09612656,6799500,72.71456909,2168857,763.9099731,2200600,990.9545288,13384228,34.49015427,3594900,76.2872467,5629200,504.0595093,695400,4.177175999,10031654,971.039978,827000,90.25509644,2211800,248.0198822,849600,114.5831146,1413100,98.55673218,802000,142.0982056,1227600,139.8698883,160537400,9455.80957,11700,386.4957886,13042478,29.60165024,452200,27.65230942,2099100,220.4875183,5961100,10037.94629,168813,55.85773849,5515400,351.7999878,2051484,1349.132813,92809,205.6934662,1265700,95.14214325,3043000,99.62873077,1073000,70.19999695,5019600,141.3999939,3320074,341.1187134,329243,9.430490494,3047056,170.3834076,5456800,77.48867035,3904500,345.9568481,1810682,98.47012329,1622400,2119.765381,106853,49.37652588,7997900,62.74119568,397916,680.1624146,754267,355.5776062,1859690,36.31366348,490071,183.1450043,2707400,10.91799831,6898150,797.5862427,133079,217.1346893,1044500,135.917923,2108000,103.7591934,3414000,180.1590729,309471,20.11561584,7844700,309,1712421,122.1500015,6005100,81.25348663,2693100,161.6028595,3678300,300.0492859,1058135,189.9733734,614328,26.1547718,44175800,79.54439545,1495800,162.6226196,4397400,243.1058044,2002700,647.0072021,783200,571,103176,223.3557281,303254,132.2266388,1546600,495.3577271,1779463,94.94610596,3809901,319.5,857964,227.0131226,465500,110.3927307,2370200,2329.297119,93572,128.6257477,3333500,183.732254,1524100,489.930603,783469,554.6818848,1714514,101.4905396,1390400,84.16371918,1334300,241.3200073,370600,363.8971863,460900,524.8359375,66329,121.6828766,1315300,1249.641479,37644,31.57596397,4081100,106.9578629,1693520,647.8670044,14527069,39.83499908,2023443,327.3456421,629400,3455.501221,80023,1470.56958,1039069,1184.758301,1317860,117.3907623,2078600,189.9900055,900700,718,352200,97.24795532,482721,314.2425842,839100,79.25,6573900,162.257843,5373200,43.72209167,869600,144.6351166,1612149,448.9154968,2548470,1641.004639,146244,208.3226166,1438500,1841.598389,179734,70.39091492,991600,825.8894653,633200,3653.403809,2718669,22.66517067,4771700,3197.818359,17615,108.4658737,418129,270.4723511,696460,5022.02832,1207528,144.5589752,1187100,4956.985352,2598967,200.6157532,763400,243.6224518,1081100,2065.851563,49543,599.7166138,1253004,38.99734116,558668,264.6277466,792700,47.9616127,1402700,134,2255310,540.2689209,422100,302.1234436,1496270,140.74646,2730900,559.9304199,70942202,695.2509155,800763,200.0493011,730700,3164.815186,37413,397.4893494,5048609,116.6427689,8093600,125.700119,855900,29.40286446,1946259,214.7773895,676147,798.1170044,261046,499.8518372,514628,4.55354023,24028295,92.44812012,1353852,213.7183075,723021,223.9707642,682200,265.8665771,4245790,94.67666626,6348300,70.40585327,4232100,1712.712036,297013,535.8772583,165237,313.6231079,11598777,56.03293991,1654903,74.95082092,2376965,990.0375977,988803,82.37046814,643281,784.458252,2497555,133.7646942,1870239,115.3341217,1252656,2607.418457,13485462,47.57956696,658706,375.0550537,2582500,179.7933502,737210,111.8626328,955200,39.36656189,10810900,1535.887329,447821,877.9602661,1194309,1304.616089,184988,965.9386597,4825408,325.7655945,272600,521.9799805,627500,139.5833893,1359621,85.82537842,4438000,270.3821411,310827,73.16000366,891800,166.0964813,894600,486.2198181,1879500,214.9749146,992317,168.5,1681226,6508.725098,115248,79.68019104,4274200,88,3601388,175.4565735,2249906,189.7985229,3990,1749.875,3081183,1395.994385,500365,158.0666504,914020,931.8964844,5400213,225.1408844,1262500,815.3435669,1036327,11.61757565,5590600,11.5985117,1704155,133.5614166,926500,24.12159157,2136514,90.09757233,1480000,233.0943909,1103200,235.4218292,698248,69.65693665,4610343,1061.740967,122162,2646.821289,639431,50.13048935,4262900,92.61912537,1332200,85.29045868,1737600,2455.196777,261575,108.544548,160842,56.05669022,3219900,366.5318604,1346500,106.4000015,436570,74.79919434,2016100,21.33180237,26461800,54.14331818,1378000,770.243103,838264,2843.150146,138514,243.3343353,4031468,1251.542603,166500,459.3699951,200400,221.5800018,2935500,77.20438385,542200,146.7098999,1456700,166.7514343,1597020,1657.194092,89574,96.07769775,179746,104.9555664,3265700,40.33597183,5769700,102.9166412,1734580,145.3817139,2692300,45.15999985,2218066,586.8171387,352561,87.64360809,1439977,112.3328094,2962800,117.850296,801100,558.8185425,998400,269.8803406,860887,223.9215393,2864800,812.8046265,360165,1236.610474,95300,48.53590393,3086900,174.709137,2921600,95.71282196,4099367,61.61999893,1173500,400,683565,108.9551163,1159500,251,1016689,240.8561096,964400,315.3477173,518126,353.8091431,18007998,251.4400024,69282500,57.28367615,2413300,386.6994019,1599800,119.9400024,2243800,54.86410141,2835429,164.0299988,1303500,145.5399933,12448378,197.8437347,5253200,83.25463104,1094100,606.3499756,191600,80.02999878,4601500,74.15000153,12274600,40.62791061,7770685,41.87957382,1855400,211.2616577,497900,133.0860291,3675630,382.9100037,611500,4724.413574,3766152,54.44779205,650364,554.9937134,2608100,228.4375153,1483700,125.8603592,2537900,791.0911255,611800,70.91706848,191181,220.5,614015,45.56164551,4379800,866.5963135,513141,1059.026001,1338300,291.244751,3753700,860.4787598,337905,568,148584,30.32694244,3328600,28.17583466,1120239,127.8643494,2534500,103.159111,1228100,271.1243896,689300,28.59968948,1570198,72.41933441,55098289,436.9446106,278810,85.03292847,58133,82.63334656,699437,277.9858704,384400,178.1488037,589700,499.8800049,1722900,121.2085342,6438800,363.7532043,389563,62.60534286,2602800,11.07564354,5302400,885,1791783,39.26583481,12322800,191.7680054,1212200,387.1700134,533000,9.336391449,18324659,8.210000038,22988100,241.25,889100,50.36141205,5521276,92.88309479,2267900,2095.638672,949717,132.6520233,2355400,62.67590714,13447200,1350,442117,547.6326294,287998,212.8217621,950000,51.25591278,5662900,82.87195587,10612500,409.6000061,272877,835.6491699,1814882,80.19999695,1136139,57.05052948,994300,133.2804413,1411600,322.4715271,633900,3073.350586,612918,304.4711609,645100,332.4743958,1142281,30.9467411,2459600,85.8321228,10733500,64.19773865,4713200,114.8088303,10436700,351.8821716,266000,120.8197021,1085000,132.1469269,3779500,27.77000046,1697095,107.8984451,1388100,0,0,186.9100037,992100,173.5736542,2453800
-06/11/2024,319.8832703,1210431,136.6713867,2528900,99.71343994,2577881,2346.118164,8725473,221.6882477,54561100,195.8040466,7194800,135.8921661,5797008,2318.322754,1201970,51.83599091,2289755,140.9100037,5110900,115.1377106,5256100,40.99451828,600277,12.89089489,19978305,96.70637512,3283100,351.1170654,3009700,30.85624123,4868983,504.8299866,2969900,222.4237061,3615300,51.20889664,5034300,2522.693359,347637,298.9434509,2869300,211.1538849,602146,302.3299866,2258100,1376.400024,90518,85.25231171,1799700,13.5484333,30290800,106.3002396,2815800,38.33755112,18241267,231.9607239,691785,6298.729492,1702781,160.0393829,904973,75.38586426,7202900,140.2735291,1363721,203.3065491,692500,450.8708191,794265,288.3513489,1284300,104.7099991,2179300,94.5302124,3228300,223.9869232,353281,224.8500061,1179400,185.2070923,2349500,139.3506622,1587800,2279.880371,110153,277.7199402,756459,1239.726807,638045,185.5889893,6393300,9.810067177,10294100,145.1000061,32911500,189.0686646,2384100,311.37854,2208600,562.2025757,798300,190.9348602,8133500,207.0899963,72292200,105.7799988,7345600,1726.207764,1602983,105,228493,378.991394,1677200,75.07824707,1422200,23.75089073,9324600,139.7420197,309428,299.1087036,1871400,71.59977722,11720500,161.5730133,8676700,53.83000183,6886400,106.3073807,1228700,144.6799927,10774400,342,571859,199.3172455,2466280,1447.563599,135204,656.3317261,3208600,464.5,156329,135.8097992,1132500,379.5,1450386,843.2896118,2269057,457.4936523,5188730,217.4818573,854800,177.8061218,24300800,200.0828857,1078800,130.4674072,2141200,459.519989,723900,292.7542114,5380500,9919.887695,7726112,3196.379883,215700,147.1600037,28069300,1342.841187,9993741,487.7589722,906811,44.36592484,110086700,618.8790283,151257,141.9614105,621192,59.39810944,2072100,258.0828247,109014314,41.78875351,2542374,2737.042969,6810556,35.30603027,3696300,23.83042908,5012985,142.7368774,1879545,133.9432526,23041817,8.629787445,25327856,85.04666901,4943200,437.5227356,476110,318.4684753,1002334,235.1386566,2226200,122.562645,237016,20.2790966,5473500,777.7833862,1315417,40.52801514,4131800,82.84561157,2540300,4613.151855,84092,707.9002686,206658,371.5,1148926,174.3999939,1827700,76.88298798,6241000,4261.608887,307753,4965.571777,272300,42.04426956,13754000,176.7799988,3332200,1009.049011,1266900,382.9763794,4299906,382.9043274,3740776,64.3664093,4432310,53.38610077,11776000,699.8419189,340530,63.65024185,1319793,113.1803513,2491794,55.49029922,5045283,58.00881577,210810,3511.021973,644485,318.8586121,510195,566.7468872,454932,386.2684937,47116382,325.2948608,469937,216.1460724,753800,813.5999756,3884078,444.8423462,598253,545.9306641,176797,468.8999939,6906800,110.3290405,1725300,1385.699341,70659,532.7660522,467837,101.9240494,744093,86.44000244,6203800,142.0378571,44029437,434.9428711,4177802,1444.8125,119448,27.84621811,1433695,2713.382813,523368,172.6143951,6852200,76.87841797,2451400,1165.437988,691544,446.2823181,781881,67.56704712,41957700,13.99280357,4514282,27.59208298,5172800,113.9419022,2006700,155.4186859,508735,74.66363525,7187900,411.8582153,4720000,277.2717285,2262200,218.1999969,1770715,15.69200802,12813571,199.6145935,2375500,129.3999939,2593300,2163.406494,422474,6237.982422,221217,2805.265869,824026,97.98603058,3666200,1681.5,1420079,145.9448853,1015208,296.75,2756700,199.9676208,1717000,81.13257599,3272700,46.94629669,11578800,4734.001953,44635,102.0048141,3047900,356.9338074,1268522,103.9410248,2331900,87.5,1770167,408.019989,2412000,309.3079834,2655100,146.2384186,868200,3598.817627,88779,88.68064117,8777500,3.320513964,511020,158.4525909,1731100,43.49670029,31072500,313.8598633,220201,211.7270203,3663300,57.68999863,10743800,348.8032837,1155600,65.84004974,2929800,115.2159424,17925833,62.56000137,9724700,28.30595207,7913200,94.97126007,3045801,188.6701202,12157300,53.61087418,468748,103.7799988,1245000,110.0804367,7733600,243.3503113,2215400,348.9700012,865800,44.25583267,3021900,2632.514404,5314075,55.43999863,5502000,113.2282257,1471700,3664.432861,398060,98.83648682,10527900,214.1999969,2284500,305.0535278,5874900,163.2750549,990651,320,4227700,32.70972824,4199106,56.75581741,20506000,74.87000275,3496900,36.31313705,25958600,215.3874664,2157400,216.5569305,8707885,23.7218132,7310600,78.17205048,4232900,61.10910797,4744500,419.8556824,983653,81.13911438,1618869,59.56640244,29141100,150.8768768,12118900,5049.01709,152426,40.47000122,5902100,54.47134399,5772200,61.76873398,16683600,169.6399994,5282000,80.94999695,2323100,210.8420868,357656,15.72855949,15179212,4879.991699,311471,82.59214783,3653400,128.3500061,5855200,400.0868225,1664000,1021.097961,289057,164.7700043,2044300,136.3626099,8857900,135,84625,75.92824554,6752600,97.87802887,1090543,2305.66748,4653704,152.977005,804100,164.8657684,6636100,32.79976654,5133903,246.2662964,2930300,98.03568268,11325100,2065.0979,296914,168.6696014,4619700,62.40999985,9838900,1117.811035,244931,21.25055504,12041700,55.03251648,2015608,328.6553955,1499024,200.3722992,1252000,44.93945313,8862800,4401.398926,299014,435.3515625,654300,167.2671509,1988800,626.7268066,1421357,683.8741455,183359,31.65308189,1914631,117.5989304,1570300,27.55227852,8602816,36.19765091,1710269,109.5724792,4236700,147.0700073,964900,38.93301392,17787000,68.61000061,5193600,157.1732025,2289500,60.11917114,5512000,242.2619324,1230600,95.63048553,3701800,28.71690559,839363,727.7952271,303465,1644.091553,332029,262.3424683,2484200,360.5641174,414700,77.8522644,3571000,62.12105179,8126300,222.4391632,737268,127.5694199,1757438,421.2330017,3173000,201.024231,1888701,99.54735565,1751800,124.7637863,7129100,28.27336121,1067381,6.397415161,40133737,13.9512825,10618493,13.03085709,15979835,969.7550049,417668,748.8099976,1085738,11.76424122,5872990,124.1287155,3516600,818.9626465,202463,202.6900024,1392600,871.9886475,671700,68.5821991,2442700,39.8503952,12582000,44.72613907,563668,423.3998108,188300,57.85694885,4184200,165.3600006,2151170,89.26242065,4532657,283.4292603,836400,355.5918579,4019600,70.92636108,3949800,58.65195847,1992500,65.75,5340500,160.8000031,1105668,36.92658234,11397800,117.8826599,3120200,170.7585602,2347100,3836.824707,2074392,154.1809998,1678500,534.2700195,14254270,10.39726162,100781800,561.9036255,692660,41.12846375,13187800,1083.84021,671937,212.9335632,2190718,46.33168411,12911700,473.8447876,366400,273.6369629,2639800,39.88658524,3358400,674.1466064,131602,351.9179077,662779,240.1199951,626000,84.91374207,1158627,138.1554565,647900,844.9160767,810445,211.1999969,3808900,2090.629883,233700,84.67681122,8002300,45.20901489,11671000,20.50376701,398800,5337.099609,224535,45.05399323,6281400,754.5,351331,33.91536713,2752586,698.7874146,2204194,108.245491,951500,81.93907166,527769,452.7466736,65080,194.0200043,13756200,309.4071045,442758,80.87000275,5711300,55.74036789,5670935,889.9669189,600560,79.19999695,13405979,11646.19336,67805,71.54940796,1177928,303.5802307,1659100,175.8099976,1874700,6738.4375,2789,179.6486511,5939500,86.65962982,4163100,455.3449402,216742,335.6452637,4486400,46.79000092,6626900,991.590271,305814,89.03713226,8819300,63.89493179,5910500,110.2882843,815100,26.45978737,5406152,401.1373901,34486516,47.21909332,5073200,54.47182465,19150100,207.9777527,1307940,1957.676392,79006,177.552887,27061500,175.7350159,33695500,119.4230423,2574200,297.4269409,1148914,113.7855072,3846400,2792.915771,252630,224.4206085,2396316,206.4892426,1079000,325.5,700283,584.0623779,8042800,162.9701538,533639,1369.882568,15645649,1185.11853,399200,29.64851952,22611800,60.92225647,2295600,79.13957977,2216063,16.85824203,39308100,267.780365,1898592,345.9352722,3443800,379.375946,7133400,105.8800278,472309,75.6831665,493277,175.4445648,1421112,939.7366943,127391,515.9423828,561913,121.5139694,3148359,114.800415,2309000,198.0855865,963200,1771.330811,410826,2099.475098,179755,2587.803223,673698,364.2336426,11970157,245.8609619,2506900,288.4256287,1512850,232.5079803,73336,151.5991974,380378,233.981308,1956992,80.48999786,2464400,212.0010986,6152200,20.765028,15601000,35.468853,9571100,2115,129287,29.846035,2872400,723.7695923,20818302,70.01000214,3119700,817.7325439,191454,17.01971054,21413400,1067.679565,749204,171.1421967,2859800,312.8890686,254755,108.5999985,971479,466.1347961,783561,284.5144653,5199400,2365,160928,847.2966919,1456810,172.4839935,165631,114.5398407,5796300,342.7660828,188104,221.7598419,54310347,12.61967945,15408158,207.7310181,3934400,194.1536407,534730,154.0577545,6013200,2143.148193,748741,1231.668091,54678,423.4200134,1074500,392.9495239,688191,232.3896179,917500,85.6937027,5082100,28.14288712,4855473,912.6056519,636566,9000.487305,329999,368.8853149,450976,3492.351563,2308094,2399.388428,1298701,1658.735229,601095,739.2039795,703083,80.94999695,5292100,835.7894897,3200918,14.29897499,15383797,126.932251,3752278,25.04999924,116760500,645.3110352,2963700,32.17336655,6394700,608.1104126,782284,56.75873566,6533800,28.92363358,5510500,44.34999847,3784424,221.25,2064200,102.8847733,3745600,110.8998642,4448300,3.668326855,119367703,515.5499878,1776100,536.9000244,497900,102.6865692,638658,4516.480469,690712,72.26396179,12294063,268.8695679,1151600,50.74653625,2682458,17.75085831,6237600,172.290741,3699762,145.1151733,747097,1055.879272,733684,190.6655731,1925300,137.5030823,2006400,80.44136047,7906600,122.9364471,8414727,620.4620361,1398970,450.8909912,153368,98.75778961,296648,532.9358521,252865,579.765686,1838832,996,165835,178.0384827,1436200,1502.287231,1021157,107.3934631,2389415,152.9362488,8926600,243.1146545,23987800,979.8660278,1029155,76.96381378,944808,130.1756744,5122494,78.69089508,3800000,32.00651169,14119700,223.6222839,341931,19.05764771,27055800,161.8500061,1729900,292.5187988,6622402,31.63252258,11607400,139.7793579,4331917,23.25558472,8140200,151.6435699,7213800,663.2585449,1715400,1609.449463,110429,126.8689957,2235400,25.52326775,27282700,76.93000031,2566600,768.7561646,359464,61.84005737,22899300,58.60283279,6425600,21.68697357,16727100,82.5258255,1202200,582.703186,2706210,192.172821,1423400,161.2543488,4742400,218.814621,19002297,231.7350769,566900,251.4908295,893500,599.4691162,518200,36.95635223,3296200,54.7335701,159048486,770.4876099,8257900,189.6787872,9632669,536.7224121,1751300,55.61076355,2482600,257.8520508,4439300,102.7366714,641894,75.97518158,15034800,669.8049927,4409197,10868.5918,1412363,313.1400146,2205800,30.69142723,8178400,49.83725739,6280200,78.43340302,1886800,876.6860962,194210,79.64233398,3842600,125.9899979,7205800,518.8369751,3673700,149.0903778,1144900,251,450628,273.6191101,2148500,78.8476181,2492400,48.13459778,8329078,588.5444336,508054,287.2946777,4646400,71.34999847,1373646,71.64488983,11382200,546.8862915,1696700,457.7430725,1335400,280.980011,940500,64.41743469,9758600,87.90396881,6281700,225.4143066,551883,2117.300049,508900,81.48904419,9211500,247.4080353,1182858,37.43000031,5548800,3798.574707,89557,147.6000061,1950000,75.31006622,2015700,398.1624756,54073322,270.9985352,869000,29.85536575,1237881,613.7735596,1163500,219.7384796,2699100,131.3049011,4803200,1216.818237,1032775,195.0282593,4155981,1211.995483,388477,54.43999863,6931000,50.60221863,8953100,326.2000122,1319200,183.9793701,1651298,253.4888,1848931,26.77873993,5560800,151.7675934,3094200,778.5269775,820500,231.4183502,2471937,557.7772827,192347,97.13256836,9551300,51.81000137,10681500,500.541626,4025667,90.40720367,14695200,128.6871185,22798700,567.8989868,1254600,417.0489807,26681800,464.5246582,742500,325.4364319,2681093,257.8099976,26270400,24.94857979,3171900,210.5578918,3082100,37.21315765,7713800,1398.189941,210400,118.3613129,1559990,813.6202393,177976,454.8583679,291164,249.8906403,1504916,164.8853302,328984,383.9071655,83710,1533.138184,49165,154.5664673,852904,27.76000023,18635500,10.0714407,6154221,76.64758301,3894600,260.4754639,270600,72.2707901,28637800,43.60599136,18603900,72.41492462,2055119,780.210022,3690800,982.7581787,9207489,34.42162704,5017400,73.68497467,16193700,514.1229858,965700,4.169387341,10602815,994.4799805,1246600,91.38266754,2474000,272.506073,3226400,119.2392731,2337700,103.6328735,2109500,164.8264465,7506300,145.5682526,242043900,9202.540039,20500,390.0938721,21647057,30.78412437,632600,28.74450302,2234500,227.0928497,3598000,9899.974609,503910,54.1293869,11418200,350.6000061,2275029,1349.132813,31864,228.7161255,3077100,98.60588837,4402000,101.4440231,1648200,72.26999664,7771900,131.3999939,3229001,331.6895752,643135,9.324613571,10710831,179.76651,11085000,82.27666473,8451000,359.7471313,2437115,98.86336517,2935000,2144.762695,123419,50.34642029,20203700,59.64497757,2154102,669.1679077,1019865,365.1716003,745086,34.96801376,2037968,192.5899963,5031400,11.20349979,12576164,808.5805054,214055,229.6040039,1344100,144.505188,3512300,111.3824768,4622400,186.3576508,1035685,20.12555504,18255300,321.5,2822698,120.5699997,9902400,81.28256989,2757400,158.5797272,7849300,298.6499634,778465,188.9735107,641446,25.56608009,65749500,83.00367737,1651500,158.0017853,11473700,253.5720825,3712200,702.4649048,1966900,570,138039,230.3512115,570342,128.1683655,3670900,488.1641846,3642918,94.79619598,6508391,319.5,537635,235.7770386,764000,109.7270737,5768000,2357.288818,109159,121.9312515,10222800,199.4682159,3940700,491.9302979,440055,547.6858521,456151,102.0957718,2054100,87.45417023,3210800,239.3000031,932500,365.2176514,421300,522.8366699,54385,122.7664566,3123400,1239.644409,26316,31.53720665,7087100,105.3584976,2022137,663.6638184,14893812,38.84999847,4345403,312.6506042,1542700,3561.486084,246118,1343.106934,2983047,1186.757935,1754126,123.2294769,2626200,198.0399933,1731100,719,317292,98.93210602,506467,310.4472046,2547000,81.41000366,11546500,169.1819916,17661900,43.64250565,1601500,145.0349426,1442387,455.5142517,2236342,1623.015503,148037,224.008316,3377800,1849.596558,219891,70.06377411,1367100,813.1640625,879500,3672.400635,3270039,25.24642754,20811400,3197.818359,14354,104.888504,618218,271.4722595,763072,5040.017578,1798432,158.7137909,2330400,4892.01123,2959189,205.232605,1293700,243.5134125,802500,2079.762939,74349,599.7166138,1765533,38.85428619,1463400,289.0065002,2203100,48.03076553,2280500,133.8999939,2313974,562.1404419,678400,304.322876,4591500,137.0576782,4311500,573.9287109,54569546,681.2559204,1196009,204.9283142,1442300,3164.815186,63789,404.2874451,7258850,119.2014999,9631900,124.6023788,1441900,28.11564255,8640891,217.1506348,858089,769.6306763,1185859,508.8491211,404485,4.3357687,76169488,91.59566498,2085104,211.0424957,1733240,214.5454712,2237300,267.6656799,5560858,93.69177246,9708800,74.78955841,16218400,1682.717163,218609,535.8772583,248117,309.8252563,4206798,56.03293991,1629739,75.15068817,3610130,1007.834656,2512785,82.44873047,1451024,766.6660156,4195850,130.9654236,6133074,110.9366379,3264858,2591.425049,15541139,50.41191483,1387408,377.5540466,4691300,179.8910828,1657425,111.1225815,1314500,42.49258804,25379300,1528.887817,812613,887.7598267,2525438,1304.616089,175461,927.5490112,4724031,345.3205261,515400,553.1500244,1318600,140.9832153,660095,84.58686066,4708100,272.881073,498381,74.13999939,1415300,165.3535767,1967000,486.4978027,2389600,217.4746246,946472,170.3999939,3425233,6373.751465,276093,85.50241852,7768800,85.4514389,4811878,175.6565094,2787415,184.6203766,8539,1719.385864,4410531,1431.994141,558786,158.466568,1533740,942.492981,8203963,225.2200775,1404800,809.3446655,839709,11.66804981,24313800,11.80962753,5228166,151.943985,4338000,24.33335495,2511572,93.87950897,3076100,225.6538391,3182100,235.0288849,1081682,68.35774994,6166082,1045.744751,289178,2600.841797,487053,51.47516632,4702700,88.14620972,5744100,87.11026764,2276800,2555.164063,292963,105.4799881,236963,66.60308838,10815900,365.6994629,1366200,107,678187,75.44579315,6023800,21.59300995,32259200,54.66560745,3221000,773.7419434,1493690,3048.016846,205794,246.3323059,2443839,1293.647339,396900,480.7399902,358000,225.5700073,2422900,75.42396545,1100100,152.2186584,2306700,166.5515137,2129378,1665.190186,1161114,94.28399658,270526,108.4889374,2249700,44.79656601,34314800,103.7159958,1111407,141.8191223,7506600,45,2454144,591.8154907,549903,86.24451447,1057909,114.1893768,11891300,119.168663,1811000,557.7124634,1423100,267.8811951,578691,228.9302216,4115900,803.8068237,436467,1322.625732,205200,48.86981964,6399400,183.2180939,2885400,95.41307831,3246854,72.63999939,4368900,396.7999878,1149891,115.4151688,2588800,257,1505745,249.8179016,1354200,312.3491821,514716,357.208252,49713286,288.5299988,165228700,57.1870079,1825600,388.2549438,1989000,124.8099976,3891100,54.18641281,5487030,166.6199951,3089300,139.5924225,23128206,210.0684967,8527500,87.81995392,1699300,603.2000122,356400,87.58000183,11592000,74.36000061,26410700,38.47037888,18055638,41.92802048,3321500,202.6486816,1443500,131.3874817,3190719,387.5299988,1213300,4601.45459,5129739,53.42267227,1689333,584.0240479,6591300,242.717926,5318700,125.935585,5624600,872.6984863,1651800,69.65750885,410414,233,6771043,49.05460358,17523400,852.1030273,1112556,1037.535645,1323719,305.2562866,10320500,846.4872437,86845,578,90715,29.44666672,9271500,27.82208252,2448102,134.3031006,3263000,102.5418167,1879200,288.8036194,2679100,28.12989807,2379084,72.41933441,71781310,437.944458,326568,81.51141357,191524,79.10585022,2753031,277.4391785,841500,185.5372772,1110600,493.6400146,1648700,125.3747635,7411300,364.752533,221364,61.39149475,3068300,11.07564354,11589500,863,1785283,39.17067337,21957100,199.4307556,1462900,386.6900024,669000,8.957888603,21728937,8.380000114,44114600,251.8000031,2016500,52.68242264,7572984,92.79611206,2846700,2131.632568,587793,131.2285156,2928700,70.89313507,63689100,1383,833245,541.6366577,398226,215.384903,2905700,53.4588089,8219500,82.63428497,19974000,418,850342,858.6395264,2725878,80.80000305,103800,59.46152496,1659400,127.982048,4627600,328.3632813,740600,3074.350342,1010161,313.7559204,931900,336.9740601,850374,30.50977516,5312500,84.44644165,4784300,64.35259247,5057900,116.7776413,20807700,354.8811646,264926,122.2723846,2024500,131.8036041,3201200,26.09000015,1319176,109.1367111,1930000,0,0,193.0299988,1745600,168.7210693,5362100
-07/11/2024,324.8814697,1358077,138.5065155,2182800,96.18421936,4275235,2431.449463,2451895,226.4262085,42137700,195.1325531,4520200,137.1911469,2978464,2296.329102,1782432,52.79919052,1547039,147.3699951,11988900,113.6590652,5519000,42.01622009,698430,12.42749596,13751044,94.89967346,2048900,355.6325989,2250500,30.95281601,2142220,500.9200134,2640300,223.9180145,2500600,50.46855164,4173800,2519.694824,512975,298.6202393,1299400,220.8643646,522544,305.5100098,1057200,1335.800049,233998,84.06730652,2920500,13.0236702,25879800,105.2035599,1889900,38.39751053,5855136,234.4603119,395364,6330.723145,649331,160.2358551,813490,74.96499634,5037500,142.2836304,1091627,202.7844391,310600,455.8693848,998804,288.2323303,862300,104.4000015,2611000,97.80912018,3377400,222.4870148,270818,222.1799927,959200,186.9337158,1282300,141.110733,834400,2339.877197,124123,277.624054,638638,1251.724243,466855,192.0913239,5274700,9.819685936,7466400,149.8200073,30326400,187.7076569,832300,311.4946594,2654700,542.5651855,469100,191.3216248,4924500,210.0500031,52878400,107.7549973,13025200,1808.19397,1414611,105.8000031,164931,377.5898743,1080900,74.90091705,1299000,21.0617485,20140800,139.3421783,421606,305.0474243,2141700,73.3657074,10873100,157.7723389,3563700,55.63999939,4401100,106.9468842,731800,150.6499939,16365100,340,524237,178.7446289,2309463,1463.558716,221317,671.9901733,1758300,475,279025,138.3132019,1344800,388,718159,782.8974609,8441843,456.3944092,5246938,220.4888763,654800,182.0247345,18970600,201.3865814,421100,129.7446289,1260100,468.75,832600,284.4822083,3876900,9722.929688,8032972,3150.179932,140600,150.9799957,14709200,1381.836548,5459046,496.5582581,533850,43.74064255,48339700,619.8788452,102384,141.9614105,202882,59.07288361,2233200,253.7839508,37077657,43.44055939,3216249,2729.048584,2161978,35.23758698,5612400,24.24842072,2818998,143.7364349,1707289,137.5417328,5883063,8.987677574,19381291,85.7220993,2453100,440.3222351,507609,319.4683838,1016891,222.4541321,4041900,124.0500565,217291,20.05304337,2656800,766.2866211,1006125,40.56693268,2034400,83.85992432,3022400,4718.109375,65256,714.899292,239000,378,905500,173.9199982,1438300,76.38158417,3731400,4305.60498,295715,4885.82373,335200,42.39840698,11973200,179.1900024,1826400,1015.163269,528700,385.5748291,4534618,389.8007813,2798272,66.24503326,1914711,52.83562851,12042200,691.843689,264146,63.70856094,1059857,114.3801575,1121344,53.65485764,5322315,59.10841751,255713,3465.034668,615931,313.8608093,286869,568.7459106,398519,381.3335876,76438610,331.4928894,392447,217.8400726,433900,870.5999756,2723809,448.8409119,602417,551.9299316,223046,460.1300049,4238000,109.8710327,1266000,1405.695068,105626,551.7576904,569206,102.5236053,830637,86.87999725,4836500,136.940094,45816436,432.2432251,3753266,1459.810425,59735,27.96248817,646260,2713.382813,412535,172.5361023,2865900,78.46443176,2028800,1187.427368,1219618,456.9112854,488432,66.66653442,18582000,14.06763172,2794758,27.0287838,5644800,116.5444794,2904900,157.862381,326259,74.41601563,4133000,403.2926636,3211100,275.2714539,1520800,219.3999939,1087316,15.62865448,4948952,198.0284576,947100,132.0500031,2418400,2169.405029,364974,6078.033691,7316,2801.266846,1115501,98.68680573,2634800,1660.5,637210,146.3447418,663009,301.7200012,1509000,200.0760803,1342200,82.65600586,2201400,44.73065186,5227700,4724.003906,24514,102.6966476,1442400,360.9331055,1606637,105.3963165,1734200,88,963307,393.0400085,1715600,313.4978333,1752400,143.7373047,489500,3643.802734,27974,89.22125244,4533900,3.335426569,324780,158.5207825,994700,42.58128738,17151600,324.3551941,208664,212.5598755,1999500,58.20999908,7974500,347.5393677,631500,64.38469696,5889100,115.6158295,41156035,62.52000046,6586200,28.64733696,5099300,95.87099457,1494077,182.5941772,4766500,55.53932571,1020866,103.3300018,1148600,108.888855,5442000,245.7106476,1600300,346.5,587500,43.1838913,2052700,2594.521484,3086158,55.77000046,3958300,114.3369675,633700,3604.458252,395193,99.52861786,6107200,210.2899933,852700,308.9102173,5722600,162.1752167,944033,330.7799988,3575200,32.396492,4163091,56.96177673,17880200,76.30000305,2602600,35.01342773,22333200,217.8686676,1380400,214.9572449,7512847,23.5865345,5183800,80.10174561,5172800,58.04078293,7352900,422.8546753,658481,82.03899384,1999037,55.17699432,22292300,149.9681244,8143200,5069.013184,62380,41.11000061,2393500,54.05138016,5971900,59.89545441,7400000,170.5899963,3199700,80.62999725,1669300,208.9692688,287788,15.5534296,8897370,4907.97998,465368,84.80557251,2269600,129.7899933,8264800,405.4613037,1073500,1026.093506,128210,171.3399963,1774200,135.8895111,6297500,136.1999969,286498,76.5756073,4150700,97.49039459,960229,2340.162598,3048319,153.9825287,525100,166.2502747,2380600,33.59906769,3601191,244.6163483,2528000,98.07533264,7805100,2137.066406,219568,173.3813324,3991500,63.54000092,5790200,1106.812988,244113,21.46943665,6297300,56.63201523,1538066,335.8522339,974127,199.5809021,749600,45.45066071,20309400,4445.393066,265761,441.7446594,387600,164.8503571,1056400,633.7237549,948178,688.87323,148262,32.65526581,2269897,113.2168961,3753800,27.47455788,6366098,37.25444794,2010196,107.113533,5593500,150.3699951,671300,37.8337059,12981500,68.91000366,4671400,159.2030487,1705200,61.04437637,4975100,243.8261261,1027200,94.29690552,3061400,29.01295471,625513,729.7946167,372000,1600.115723,1029201,267.5851746,1036400,356.0889893,463900,78.12081909,2593800,65.09555054,6386500,224.4076538,654230,133.1680756,1110985,421.6356506,2263900,201.6237183,1122248,99.41293335,1527600,125.0883255,3582400,28.33977699,624963,6.285706997,33964829,14.03876591,7503275,13.11088276,11765509,971.2531128,268429,736.8129883,2974530,11.5618248,8871052,123.4065933,2309300,819.982666,105269,232.9199982,1411300,888.5509644,366200,68.97613525,1796500,40.32610321,6239700,44.99312973,337963,419.8485107,105800,57.97132874,2853100,171.5585175,1285220,90.96170044,1182379,286.1115112,340600,356.9580994,2739600,70.87781525,2840600,58.99782181,3282800,65.83999634,3856400,166.1999969,823261,36.70494843,5879300,118.4552383,1385400,173.0240784,2918300,3867.823486,1154601,157.1489563,747300,536.6693726,7650677,10.32191849,55407900,567.9025879,448593,40.89715576,5608800,1099.837769,1051726,222.430603,2083361,48.02204895,12733400,469.2991638,263400,276.7146912,1317200,39.95926666,3067100,690.0430298,29867,357.416626,1237168,241.8800049,440700,84.71394348,1323433,138.455368,762883,851.9154053,786247,208.8699951,2084900,2176.100098,344200,84.91191101,4177500,44.30233002,4608500,20.73709488,229800,5487.018066,179513,44.25157547,3742300,765.5,363094,33.00691986,1691454,710.7838135,3499595,108.7430801,677400,82.33876801,1475399,461.7416382,328054,196.6999969,4623000,311.4064941,510572,83.68000031,6375000,55.53028488,4908971,887.46698,242463,67.80000305,4041448,11936.09961,46483,71.44948578,1432009,301.1591492,887100,177.3099976,1212900,6838.414551,2222,177.750412,5084200,88.20748901,2497300,449.8468018,915170,336.1243286,2347600,45.27000046,3949500,985.9926147,887765,95.06745911,14389800,62.8782692,4534500,107.9036789,769400,26.18126488,3948930,415.2834167,33607577,47.1995163,2831800,54.80825424,10964800,209.9775391,1288193,1919.895386,69005,181.4856873,16730400,179.9563904,25352900,119.1905518,1696100,305.9248352,1180312,110.6995316,2139700,2804.911133,171954,226.9197235,1664926,207.1490936,903300,328,370172,570.5285645,4475600,165.1697388,352972,1379.378296,8670484,1179.157959,264100,28.72504234,15920700,61.54597092,1187700,79.33955383,1767266,16.72352982,31831500,260.1894226,1450331,353.1564941,1670900,390.1896057,4323100,112.611145,1084671,75.00396729,470584,176.9440765,309370,927.7401123,88185,522.9416504,642510,122.5132523,4819300,113.2955704,1154500,192.8315125,795800,1800.319824,3615355,2129.467529,101658,2577.803955,507335,361.6341248,19447307,245.6614227,1471100,290.8241577,1091592,233.2885437,111752,157.6926422,350093,234.9812164,1256923,79.29000092,1466300,213.0787354,5373200,20.87211418,11975400,35.88206482,5801700,2170,73551,29.40883827,2487400,715.2520752,46222367,69.43000031,1949100,828.7289429,79844,17.0291729,13613400,1028.691284,1160526,167.2996826,3331000,306.8911438,387966,106.1999969,1110473,461.0599976,483089,283.7748718,2492800,2380,78015,838.2988281,3540914,172.4839935,160435,110.9099884,2607800,343.8436279,83190,218.760376,60635302,12.56695652,15232696,207.8185425,3675800,193.3538208,790538,154.3742065,2431800,2193.128418,2445955,1235.666992,33821,433,966300,395.4492188,1012642,226.4537506,608700,89.01106262,3475000,28.67799759,4610766,914.6047363,590218,9006.486328,354183,372.8840637,455938,3448.359619,1567428,2378.402344,5779046,1748.720825,1796843,756.6970215,590733,82.33999634,2636600,834.5897827,4611176,14.11620998,14125385,127.531929,2282901,26.22999954,101489300,670.9487915,1927600,32.11549759,4906100,619.1033325,660060,56.35352325,4291500,28.62849617,4575200,44.70000076,6469913,217.6799927,1774600,103.4342575,2009600,113.3031311,2278500,3.560271978,110225445,524.2800293,1209000,540.75,267900,101.6876755,504008,4536.473633,485762,62.91862106,30756375,266.3709106,833500,50.78584671,1386331,17.45485115,2797100,173.6906586,1224542,142.3921967,475710,1079.876465,391819,186.403717,702600,137.0339813,1192600,80.87580109,4840100,123.9896622,6901840,627.4616089,510637,455.3898926,213100,99.95726776,659393,535.9354858,702594,586.7628784,1147755,992,113207,177.6141205,720800,1522.27771,1159526,108.7933807,2921825,151.8222351,7522800,232.6052246,16451100,991.8643188,168927,78.46311188,676466,134.174942,2897237,78.41868591,2632000,31.94828033,7135400,232.8348083,376869,18.28465462,13881200,165.1799927,1147400,289.8195496,4502288,31.06461525,8671100,141.9790192,3298506,23.58070374,4544000,150.0899811,3261100,679.5909424,1122200,1611.448608,115651,127.4568787,1879900,25.58138275,13260500,76.44000244,1384100,795.7475586,404575,61.80122757,14856100,58.12264252,3518800,22.13999176,28744400,81.8477478,681300,589.1998291,7082628,190.6192017,1040900,163.8447571,1617988,217.8154755,13902700,236.352356,718200,249.8825531,649300,616.7757568,268500,37.18890762,2237200,54.5136795,155565870,791.3977661,4557600,190.2783813,5786913,536.7418823,818200,54.8692894,2424900,262.3543396,1972500,95.2604599,1513539,78.37971497,11523600,658.8081665,542863,10763.60645,1048257,315.2999878,1567200,30.56432152,5654500,50.58432388,6048600,78.73737335,2131600,884.6833496,133005,80.47164917,2417100,124.5999985,2674100,515.6013184,2382300,150.1581726,435200,252.5,216349,275.0255737,1472700,78.87711334,1444900,49.48752213,4287603,604.06073,461210,287.9396057,3357400,78.5,3380553,72.2180481,7232200,604.8294678,2465200,462.1404114,741100,294.1199951,1192200,63.78656006,6511600,85.96269226,7077400,225.4488068,307560,1774.050049,2966800,79.30621338,4769500,251.9063568,1128252,37.66999817,3004000,3818.566895,68194,145.0700073,1133900,74.99568939,1947000,393.1629333,7527218,270.5450439,407900,30.27816391,1492129,613.6243896,517000,219.6695862,2071600,130.4714966,3906400,1227.812134,898381,194.8284454,4232652,1229.995483,307960,54.72999954,11702700,49.90316772,6368000,337.6900024,578800,187.2772064,975701,254.4887543,937905,27.50668526,5269700,150.5456238,1771900,768.5337524,947900,235.9167938,1374094,563.7748413,170682,97.55684662,8676100,50.27999878,18211700,509.3406067,4012670,93.70907593,11491100,125.7021332,7780000,568.7288818,658200,422.2598572,19901800,465.3366089,795000,325.4364319,1161189,270.8099976,23931700,26.01836586,2812100,202.3420868,1518000,30.56233597,23731700,1411.52002,154800,119.1610413,916226,822.6160889,162856,454.7616882,395325,252.8893127,1038746,167.8832397,226991,389.9057007,95080,1565.120239,36403,155.7662048,769498,27.04999924,9761800,10.02509212,6239555,77.23042297,2288100,256.7412109,136100,72.36777496,16311300,44.27262878,11728400,73.41373444,2967122,796.539978,3295100,981.5587158,10187654,34.26498795,2945700,74.2719574,11831100,511.6070862,671600,4.137254715,11058105,1015.280029,1260800,95.34894562,4031900,266.3180847,1341900,120.9127502,1619400,102.3492432,1046300,158.3705597,2608900,148.8373413,207323300,9221.230469,14300,382.2980042,17736484,31.12197685,706200,28.95301056,3088200,231.7450104,3129400,9919.970703,158930,53.54062271,7303100,347.6000061,1867000,1329.14563,29372,221.4923401,1696600,100.4776611,3438100,101.1543503,1238800,72.05000305,5027700,133.1000061,1476429,339.7927551,554776,9.185944557,7108709,184.8547821,7759400,80.96733093,6220500,366.3425293,977180,99.23695374,1662200,2194.75708,95449,50.17007446,12328200,62.11435699,1218003,691.6567383,2886049,367.9698486,258161,35.7166481,1318001,193.5,4210600,11.35117245,10617928,805.5820923,219696,225.7290802,593900,143.4772797,1593100,108.2237015,2386700,188.1572571,626950,20.23488045,14359100,329.5,1727877,125.8700027,10081500,81.68991089,2625700,157.8961334,5333500,307.0457764,804428,189.3734589,1064057,25.6595211,48484800,82.86877441,1187700,160.3171234,9056700,250.1617126,2432700,682.9690552,972300,578,216693,226.3538055,266939,130.1429443,1590200,490.5620117,2366049,94.64627075,4408107,322.5,349641,233.717804,571600,110.1804962,3035800,2351.290527,115276,120.4424973,10545500,197.7554626,3634200,492.4302368,340791,548.1855469,418530,102.1354599,1173000,86.60001373,2071200,244.9799957,778400,365.8581238,208900,521.8369141,38132,122.9812241,1065400,1229.647217,20791,31.33374214,6239900,105.9582596,741085,671.4621582,9994611,39.45500183,2581265,320.1663513,1040700,3593.481445,155755,1342.107178,1344419,1181.758911,2308904,122.0540237,1630500,190.0500031,1677100,721,443874,100.4719086,351420,320.4750977,1075200,81.34999847,7994300,169.1037598,23586300,43.92105484,1450800,145.6346741,1493761,457.7138367,2108605,1674.984009,74460,217.9593811,1781100,1859.594482,172136,71.07403564,1230100,820.9605713,780900,3638.406006,4320821,24.38280869,9131300,3217.804688,13767,107.7027054,449604,272.472168,775162,5197.924316,2661660,154.4100952,1153600,4778.058105,1299872,218.708252,1724000,246.9311218,815800,2143.358398,74979,596.3171387,5532540,38.63492966,1306412,272.3836975,2023700,48.44567871,1504700,134.5,2257228,569.6964722,580200,315.9199524,2046652,140.4695435,3118500,552.7313232,35214756,771.2236328,1567557,205.9278717,865800,3224.811523,39573,406.1868896,4835144,117.7211609,4415200,123.7441559,829300,29.13187218,6404687,220.6115875,576180,787.1222534,909655,510.8485718,279966,4.443425655,51403094,91.69145203,1527095,218.6239777,1665250,217.3210754,1860200,256.6712036,19269657,93.73078156,6195200,72.24227142,10380200,1673.898682,236943,545.875,270862,307.2267151,2761082,56.3325882,1484865,75.15068817,4474818,1032.330566,1867817,84.79658508,1430888,771.2639771,4174265,135.1643066,5005722,110.9366379,1045761,2598.422363,10552534,51.90676498,901448,380.7967529,16521800,183.6823578,1487549,110.7765884,995200,41.97805786,15426700,1532.887573,2147329,910.7587891,3725235,1335.606934,154764,933.9473267,3417794,344.2384644,347000,573.5900269,1114700,143.7828827,650830,84.11273956,4574500,278.8784485,419134,75.06999969,1598700,167.3917999,1278200,493.5571899,1314700,216.4747467,348662,170.8000031,967753,6568.713379,264576,86.95555115,5243500,88.14990234,2720467,177.3560944,2300798,189.4001923,4601,1711.388794,2180081,1445.994141,359480,159.3663635,1631135,938.0944824,5537921,213.321579,1330200,815.3435669,553086,11.7689991,6819700,11.96934128,2588910,145.6720581,1779000,24.63869095,2082219,92.24067688,1915600,229.2905731,1468800,236.305954,892806,69.55700684,5504251,1059.741455,382160,2604.840088,402729,51.70734024,2977400,88.00254059,2819800,87.78427124,1906600,2591.152344,264496,104.8868484,245045,63.77164078,6225900,366.5021362,867000,109,1696469,75.30863953,2623900,21.3221302,31471800,54.86871338,3006100,788.7369995,1166831,3112.974609,104871,254.3268585,1778542,1243.86084,509700,477.6600037,249800,233.9600067,2725400,76.01080322,685300,152.6711578,1189800,168.5509186,2714374,1659.193115,216873,93.78787231,404002,111.1165466,1761000,44.03407288,13679300,103.9158325,890439,145.3046722,4862000,43.13999939,8027197,594.8145752,227377,88.8428421,2007466,115.3941803,6897600,116.8491287,1769000,553.935791,1303800,268.3809814,460006,228.2400665,2561700,808.3056641,511855,1328.285889,191000,50.62779999,6991700,184.9415283,1224100,94.41400146,5710179,72.13999939,1719700,416.7999878,3449043,114.2259064,1351600,258.5,1345309,248.1750641,1721200,317.8465271,430396,348.4105225,19339908,296.9100037,117309200,56.75201797,1925700,392.2775879,990300,132.5299988,8526500,54.3464241,3786884,179.1699982,3777500,139.8423309,20156202,212.5798798,6020800,87.77999115,1229300,615.3499756,271100,85.43000031,5314500,73.12999725,24305900,37.93930054,12164635,42.18964767,3364500,207.5177307,986400,132.1867981,2771625,393.2600098,767600,4547.834473,2939410,53.32479095,1547088,592.5980835,5254300,236.9256592,2921300,126.1518784,3075500,854.9633179,554000,69.39032745,363322,236.5,4648121,47.42774963,9625900,854.6018677,2702600,1040.034546,1454847,303.66745,6237300,858.4799805,123675,576,202644,29.27629089,5265800,27.29623604,2809097,131.785675,2105900,103.8461151,1406500,288.942749,1163400,28.1586628,1875710,71.85964966,56751466,434.9448547,413471,84.28166962,75593,80.47557068,1695716,278.6418762,410300,184.9207611,663500,502.4500122,992300,134.960083,14877300,370.2488098,315126,62.58591461,2758600,12.57338428,22179100,873.5,1843253,38.60918427,24225500,197.7588959,689500,386.1199951,401800,8.996710777,19195104,9.369999886,72314800,257.980011,2028700,53.08181763,4984535,92.13887787,2501100,2197.621338,2052660,134.4191589,2020800,68.30078888,18681200,1376,1233325,550.6306152,140410,217.3171387,1370000,53.56508636,5682800,83.04032135,12665800,432.6000061,380767,852.6420288,1471924,82.19999695,1199917,58.43244171,1186100,132.3710327,2490300,322.4216614,458900,3061.353271,911271,312.3617554,778700,340.4737854,1089172,30.82050514,3639600,86.27750397,2957900,64.07191467,4185800,116.9224167,12184400,353.8815308,276994,122.2032089,1223100,134.4422302,2338100,26.63999939,936030,107.6706009,1445900,0,0,196.7100067,1876000,172.5635223,3781300
-08/11/2024,329.8796387,729038,135.580246,1918600,96.08424377,3946097,2326.501709,2896847,226.1571655,38328800,194.1496429,4596900,137.2411041,4097348,2263.338623,725736,52.38638687,1868337,134.6100006,19189000,114.9307022,5685700,42.82384872,640605,12.34792233,4781311,96.84901428,1887200,350.5255127,2289500,31.28117752,2767145,494.6799927,2856900,221.9813385,3426900,50.12240982,3482500,2513.697998,231187,298.5026855,1552200,217,380707,305.5599976,968600,1272.599976,116929,87.60289764,2268900,12.97596455,19844700,106.0162811,1727300,38.73731232,3102321,233.4604797,652294,6284.731934,551770,158.6445007,712553,73.97642517,6826100,140.2144165,1541520,206.281723,303600,455.8693848,227573,292.4085388,787800,89.37000275,9015300,98.69980621,2287100,219.4871979,120241,220.5099945,843800,193.1631775,2018600,142.1687317,650900,2289.879883,248080,275.1315613,609687,1253.723755,173551,190.052536,4767300,9.829303741,5580500,147.9499969,27560300,189.6647186,832900,314.7556458,1978100,546.9049072,384100,195.1215668,3981600,208.1799927,36075800,100.1125031,25313600,1688.714111,1215040,106.4000015,70718,381.4764099,776800,73.74829102,1289400,20.90808296,11740000,141.7411804,321860,305.2131653,2585100,73.28634644,6026900,159.924408,3093000,56.25,4562600,107.247818,876500,147.4799957,6469800,362.6000061,518686,178.4447174,1308978,1437.56665,92377,664.3097534,1726800,463,523400,141.0023956,801700,390,638531,777.4981689,2538627,455.8947449,3910031,226.0098114,782600,181.8563843,13503200,201.0533142,376700,132.9188995,1076000,603.1799927,3967000,285.2558289,1814400,9900.891602,4062390,3110.120117,145800,151.6799927,12996800,1377.337158,3762038,487.7589722,418484,44.09236526,38331800,620.8786011,128145,137.9624939,219396,59.38825226,1368300,251.4345551,29463841,41.18593979,4414216,2731.046875,2226643,33.86875534,6636800,23.96478462,2351463,140.7377625,668534,138.3413696,6217776,8.756780624,9787107,84.85640717,2631700,432.3236389,759310,318.4684753,731366,226.8912811,3891300,123.8021545,174576,19.81756783,2606400,759.7883911,752963,39.6717186,1966300,84.15939331,2296800,4573.167969,52565,715.8991699,166489,376,695691,173.0399933,1581700,75.76219177,3176400,4281.606934,185858,4908.064453,282400,42.31970596,7007600,178.3500061,1353100,1018.318237,454500,386.3743896,3713446,383.0042419,2064440,64.11972809,1953285,52.28515625,9218600,689.8441772,408985,63.68911743,1045775,114.3801575,4209284,54.29998779,4731196,58.83834076,296785,3475.031982,429805,312.8612671,590771,564.7477417,253997,373.137146,36605259,329.8934021,153788,221.8092346,466100,804.7999878,9747810,444.8423462,298454,547.9304199,237103,463.4100037,3541300,111.9419937,1210900,1393.697632,111643,529.7672729,397798,101.9240494,417815,88.25,5242200,139.9387817,19219469,422.7444763,4301408,1474.808594,83135,28.09813309,367776,2661.394775,537789,173.6713562,2768300,78.73033905,1280100,1205.418701,372108,450.5125427,303896,67.17552185,14973300,14.10504532,4129105,27.1529007,2912200,118.8513107,2790900,158.4488678,340411,75.95129395,3403900,388.6314087,3345900,278.60849,1062300,205.6000061,1603026,15.4044838,4376766,195.153595,1885800,136.0800018,1691100,2153.40918,514172,6158.008301,7495,2805.265869,530937,100.2398911,1606700,1680,734881,144.5454254,510796,301.25,1242800,197.0882568,936000,81.7477951,2141000,44.51686478,6097500,4734.001953,46520,105.2069855,1421500,355.4341125,706821,106.0311737,933100,88.19999695,1207881,393.7099915,1143100,313.7726135,1315200,145.2711945,412700,3643.802734,20883,90.99054718,4568000,3.365251541,555460,160.8483887,1276200,42.31147766,23019700,318.8576355,95119,216.0253296,1798000,58.81000137,8153200,349.2441711,735600,65.24820709,2759900,114.8660507,12726834,60.15000153,6328500,29.64224052,5429100,95.97096252,881884,182.9794769,4247000,54.47867966,964848,103.75,679200,108.8595886,5314000,246.3552856,1376000,366.0100098,1210700,43.63372421,1852600,2610.518555,1936546,56.11999893,3186500,117.3740005,1111500,3602.459229,328630,99.53849792,4966500,215.3899994,625700,320.013031,8485000,158.0758362,1314827,330.0299988,2845700,32.14020538,2828675,56.94216156,17517700,77.38999939,2277900,35.44666672,13095600,224.0220337,1648300,213.3575439,14300152,23.75079918,4462000,79.06797791,3994400,57.73394775,4673800,419.8556824,441489,81.03913116,1282479,53.69774628,13650300,150.1211548,6041500,5109.005371,72471,40.84000015,2597300,55.15856552,5554300,60.5099678,4646000,171.3999939,2320800,81.13999939,1328400,209.1663971,295932,15.10198593,9036127,4846.005371,170139,82.43544006,2567900,124.4499969,5904900,388.5982971,1623200,969.1438599,195698,175.6100006,2036200,132.3017883,6325400,129,3293243,75.47704315,3885500,97.1512146,748096,2319.665527,3673577,157.1075134,944000,166.92276,2651900,33.71324921,2572155,243.910614,2941100,98.16455841,7982100,2159.056885,74963,176.7912445,2229700,61.40999985,5127800,1111.812134,433239,21.65977097,3908400,56.08218384,979891,330.6545105,1267529,199.3237305,993300,43.21065903,12571500,4419.396973,144531,452.8661194,611400,164.8112335,920000,638.2217407,1134361,697.871582,133600,32.40719986,1966240,113.9520874,3021500,27.70772171,6046879,35.76921844,1847767,109.1867676,3788500,149.6600037,748700,37.81424332,8623300,69.95999908,3153500,157.1234741,1392000,60.91642761,3260300,247.53862,1023700,94.82839966,2915300,28.46860313,568618,723.7963257,139629,1668.078247,641311,269.0149841,656800,362.2263184,408400,79.7033844,2050700,62.72970581,5676900,224.112381,395724,132.9681244,635385,415.0361938,1569500,198.9260712,1263949,97.42544556,1116500,125.1571732,2748200,28.3777256,557510,6.268809795,22357282,13.98351383,4484722,12.96200085,9121793,950.7792969,126775,747.8101807,980971,11.47989464,6980451,130.8816376,5335100,823.9825439,404645,233.4499969,794200,901.5893555,535900,70.64792633,1366100,40.85136795,6873700,45.07224274,351494,422.8161926,105900,58.52416229,2412700,171.7584686,6660711,90.96170044,556178,293.9459839,441800,363.0070496,2390500,72.34430695,4929200,60.05461121,3095600,66.23000336,3088400,167.3999939,717079,37.09428787,4985400,118.5243454,1230100,179.6119537,4871500,3878.822998,876328,160.5573273,708800,541.2683105,6789165,10.33133698,45463400,564.9030762,171579,41.01035309,6063400,1095.838379,435828,216.4324646,2146056,45.82754135,16197400,472.8445435,256100,279.7142944,1734300,40.25971985,2812900,687.6435547,68969,354.9172058,857395,241.3099976,543900,79.41931915,7438015,136.8558807,655123,851.9154053,820360,210.6999969,1761500,2332.290039,275900,86.2735672,3113200,44.62063217,3674700,20.7079277,229600,5546.985352,48615,44.18223572,4643600,757,3845102,33.06552505,929176,699.7871094,409292,109.4224777,721900,81.93907166,585665,451.7472229,94309,193.9299927,3560000,307.4076843,784825,92.04000092,13790400,56.42314529,4985804,880.4672241,194054,76.30000305,7364447,11916.10547,37200,70.55011749,1198353,304.5742493,855100,177.8399963,852900,6898.400391,623,183.6737823,4676500,85.82079315,10190500,432.3527527,1529564,340.5157471,1720000,43.97999954,3360600,972.1983032,268864,93.77594757,7456700,63.43985367,3006000,108.4998245,482500,25.94671631,2411764,394.689209,40931149,47.68893814,4827800,54.99625778,10247500,204.9780731,1158105,1859.898682,106216,179.0762482,15021500,177.566925,22006200,118.5802689,1220300,311.9233704,1728065,109.6708755,3813800,2636.976074,462504,228.9190063,2782672,209.4929962,1143300,327,418368,577.4767456,2714000,165.3697052,510377,1380.377808,10147307,1194.507202,287200,28.41397667,9742000,61.77626038,1060700,78.13970947,2318377,16.63693047,15612700,254.895752,995220,351.3016357,1252600,396.4999695,3448700,114.2325134,516236,75.64435577,458125,175.9443817,226022,939.7366943,50864,528.940979,321739,123.5125504,2257176,115.4987411,1615100,197.549469,431700,1830.308594,727481,2114.471436,54603,2537.807129,539132,363.2338257,14467574,247.0781555,2392600,288.6254883,604293,232.8006897,128984,158.3314667,292114,228.9816895,788771,78.76000214,1220500,215.0283051,5694800,21.45622063,14164900,35.38236237,5489400,2155,64082,29.45741463,2147100,689.6644897,22518252,68,871800,815.7331543,61202,17.03863144,8591500,1037.688599,738045,170.0291138,3115000,303.8922424,270384,109,526997,461.9979248,387617,284.1298828,1691700,2430,86776,825.8018188,2261503,170.9841309,94281,113.4148026,2012900,351.8399658,39388,234.4575348,78513303,12.66281605,7752244,207.847702,3201000,191.9541626,346872,154.6807404,4946600,2189.130127,503054,1265.658936,69934,433.2799988,655700,395.9491577,568182,226.0679016,488700,90.30278778,3112100,28.52440071,3784770,915.6043091,544343,9256.444336,291850,377.3826904,693964,3386.371094,1370971,2365.410889,1664835,1745.721313,743712,748.7001953,500205,83.37999725,3235700,827.9914551,1260918,14.12186241,8333781,127.1321411,1878232,26.20000076,76428000,680.9708862,1705800,32.50127411,3474200,622.6011353,460400,55.35978317,4448300,28.40000153,3709200,44.90000153,1738891,219.2299957,1418400,102.5151062,3035300,116.0068283,1260900,3.542262793,93460084,536.4500122,1427700,547.4000244,519600,99.09053802,459137,4608.449707,367241,62.96859741,22106913,265.4338989,833600,51.10031128,8649619,17.16839409,2942400,172.7907257,534037,143.9453735,859409,1099.874268,498251,190.4176331,1030000,135.486969,936600,83.55158234,4393000,120.7399292,7971056,623.461853,2563594,453.3904114,1511393,99.95726776,2305200,544.9343872,203396,586.7628784,933184,990,241295,177.4167175,561000,1502.287231,489896,108.5933914,1811857,150.6016998,8926100,233.1956329,9502100,987.8649292,196036,78.46311188,993211,136.374527,3204295,78.74922943,1241600,31.90946579,6852900,214.3127594,700013,18.10333633,15226300,165.4199982,844300,289.719574,3249960,31.23498726,7751500,139.9793243,2922710,23.83888817,3863200,151.5738373,3253500,680.8389282,1278100,1603.451416,75798,128.7675934,1703500,26.03663826,17402000,75.54000092,1390900,794.7478638,438883,62.05363464,14719300,58.71063232,3013700,22.8243351,16635100,82.87483978,618700,592.6980591,1939972,196.3487549,923200,164.9631195,1260777,216.7164154,15986843,239.6546783,854700,255.5605774,868500,625.4092407,277000,37.17920685,1976700,53.05438614,187872236,825.2290039,7212900,191.0778809,11960342,549.1138916,1165700,56.34248352,2340500,267.083252,2102400,96.49506378,684248,77.38028717,7527100,681.8015137,910421,10743.6084,663644,308.5299988,1957900,31.07275009,4071200,49.52270126,8699100,79.61985779,1580000,879.6851196,153151,78.60108185,3327900,123,2562500,522.4510498,2215600,154.4777985,549200,233,1768219,278.1156921,1516600,79.86368561,1476200,48.18981934,4468599,583.9579468,645633,292.1513062,3279100,78.75,1571889,70.79000854,6290300,610.2952881,1270500,473.664856,720000,290.0400085,888100,64.25243378,4864500,85.57248688,8137700,226.9484558,294936,1872.01001,1356900,79.30621338,3642800,250.9067383,1113715,36.68999863,4367500,3748.593262,56242,145.9400024,784300,76.1254425,1391500,374.4646912,13237848,270.8112183,386700,30.16285515,1588909,616.0305786,402800,221.8153076,2395800,131.7167053,3465700,1202.82605,1088983,194.0291443,4006901,1231.995483,601462,54.13999939,10426200,50.37852097,5712300,329.6499939,1009500,182.8800812,576661,249.9889526,847172,26.91462326,3727900,150.301239,1718400,754.7436523,822300,233.9174805,1072778,560.776123,311630,99.24435425,9208000,46.83000183,13561500,506.1409912,2959052,93.56941223,8340000,126.768898,6979300,586.8480835,781500,419.3914185,16891400,499.6464539,1185600,321.9371033,313411,270.4200134,18764200,25.6061554,2192500,203.6060486,939900,30.02201843,10143600,1310.030029,254200,107.1649704,5550827,819.6173706,150741,454.375,248651,252.3895264,634774,160.6882477,579876,378.9083862,64570,1589.106689,62523,154.5664673,245060,27.31999969,10557500,9.904588699,4800320,77.73423767,2247000,257.5984192,165300,74.64684296,14657100,44.15499496,10453600,74.51245117,1853719,795.039978,1910600,975.3614502,8478770,35.21461868,4630900,74.23282623,8140800,519.8721313,495800,4.105122566,14281356,1008.080017,1095000,95.09178162,4780800,267.2625732,1301700,122.0743332,1367600,102.2811813,791000,156.0810242,1704800,147.5876923,175665800,9306.94043,16300,380.598877,10549512,32.01628494,1326000,29.31045532,4388300,229.5563507,2743100,9859.982422,146766,54.61371231,5576600,341.3999939,1771166,1309.158569,50437,224.6720123,1092600,103.3914642,3579800,100.8646698,1470500,70.41000366,4742200,134,1081692,328.742981,453341,9.259027481,5625623,187.71138,8520400,81.18000031,4699500,370.5395508,1162472,98.34230042,2689000,2074.770508,78883,49.50387955,13729900,61.35454559,643862,685.659729,1018415,362.5732422,211688,35.04382324,1142199,195.6999969,4116600,10.89830685,15682603,808.5805054,62336,227.2790375,492900,145.4450073,2022200,109.8174896,2451400,187.5574036,213158,20.47340584,15107800,333.5,1731272,117.8099976,15150300,83.23196411,2639200,158.9648285,4618300,298.6499634,782041,188.3735962,678156,25.35585976,55951300,82.33879852,950400,164.5357361,7506200,256.2866211,2603400,690.3531494,565600,576,383988,225.8541107,107366,131.6710052,1599200,489.9625549,1662893,95.24594879,2191679,322.5,405032,234.8011017,644400,111.7433395,3250900,2337.294678,626290,122.836174,6364900,198.4950562,1888900,492.9301453,422992,553.1827393,633941,103.5344391,1367900,89.11395264,1873600,268,1582900,367.1391296,228800,535.8325806,82730,122.5321732,1222900,1209.652954,26149,32.03133774,6209900,106.5580215,568852,642.4680786,6416686,38.43999863,4597227,326.2115479,611200,3589.481934,143435,1313.615479,1023975,1203.754517,1429952,121.8324203,3126000,192.8300018,1598900,719,337271,99.22081757,372637,330.5829773,1305500,83.01000214,8144200,167.1477814,10736600,43.53307343,807300,145.0349426,654331,457.3139038,3294094,1658.993652,22974,222.6542358,1786800,1863.593628,181716,71.43002319,1037700,824.8837891,563600,3692.397217,2437504,24.58432007,6488000,3142.855713,9023,107.4642105,565255,272.9721069,848290,4943.075195,3389501,156.6803894,1218900,4764.063477,1708789,219.5763855,816100,250.7462769,930200,2054.921387,72574,588.3182373,5693006,38.80659866,900971,267.5178223,1067400,49.57186127,1466700,135.1000061,1567324,565.0772705,391900,320.5187988,1648129,141.8144989,2846000,553.1312866,16251044,750.2312012,719140,209.401535,1011900,3179.814209,54386,403.4876709,4727573,121.1229935,6381600,122.217308,999700,29.18026352,2114309,217.3483887,672105,799.1165161,156511,508.8491211,135523,4.359856606,36743539,91.70102692,1414195,219.4168091,1236943,219.6161041,1332300,249.0749969,10921428,95.12523651,6118700,73.21316528,8728200,1674.89856,150377,539.8763428,364291,302.2295532,3145947,56.73210526,661042,75.15068817,1546145,1041.329224,1699070,84.22918701,1037715,779.6604004,2356333,134.5644836,1409478,111.7361832,1683917,2563.436768,6302712,51.33636475,1082457,383.4444885,2209500,178.8943939,1332675,110.9591904,894300,41.91980362,13598100,1533.887451,1738544,905.559021,1736419,1318.612061,149034,917.3518066,3564150,350.2238159,356800,561.5499878,967100,143.1829529,832233,85.76731873,3805900,277.3790894,517734,72.43000031,2159000,170.5062866,972000,499.2363892,1343100,214.9749146,4680894,169.3999939,1300976,6523.722168,132362,88.39899445,3733600,88.39976501,1009337,159.9604034,17836954,185.8153381,3025,1718.386353,2324365,1449.994141,470070,158.9664459,3485588,923.6991577,5514857,216.9742889,1071800,827.3412476,606732,11.27266502,8197900,11.50121498,3826568,146.2628174,1073800,24.28903008,1881978,91.91096497,2723300,230.3717651,1731100,236.5024261,737207,69.65693665,2980165,1055.742432,250044,2623.831543,326558,50.68190002,3590600,86.36470795,1944100,85.84893036,2833300,2585.154297,316411,106.4191284,239296,62.93305969,4786600,372.5770264,1009200,111,435320,75.81807709,2237200,21.61236,29901600,57.60586548,3632600,759.2468262,1430389,3058.010498,28701,250.8292389,3050761,1264.061768,245500,489.2399902,343500,237.8000031,2514400,75.63244629,649400,152.533432,1144400,167.7511444,1195708,1661.192139,334749,90.33403015,288437,110.3700714,1721200,43.59064484,9361900,104.1156693,1210254,144.2166443,3323600,42.68000031,4719566,591.8154907,452279,88.2432251,1120774,116.3619766,5785700,119.1290131,618200,549.8004761,1620400,265.3823547,477011,232.0064392,3452000,789.3102417,325442,1366.832031,164200,51.28581619,3566400,189.3634338,2372600,94.41400146,10365117,72.65000153,1395700,394.2000122,2005882,111.9044876,1383400,257,880607,252.710083,1333500,319.3457947,308525,345.1113892,28039239,321.2200012,204782800,57.60266876,2462000,406.8027039,1528200,125.1299973,13646200,53.49932098,3327420,177.8999939,2225700,137.4933014,16003878,215.2671967,5020700,87.47029877,1250500,623.2199707,307200,87.51000214,4604600,72.04000092,20152600,37.92033005,10419869,43.10049057,2318800,206.6116486,572800,131.3874817,2938082,385.2600098,681400,4535.837402,3360180,53.18830872,1766607,602.7382202,3875800,235.8805389,2209300,124.5438309,3111700,867.4343872,468400,70.55446625,284604,236,3570192,48.0497818,8615300,864.0974121,624384,1045.531982,945645,305.7229919,6240600,846.4872437,81989,573,150750,29.71169472,4395800,27.17194557,2139007,132.3472595,1702700,105.0906754,1208400,290.6530457,740700,28.92566681,2237815,71.99957275,57565561,434.4449158,497184,82.07485199,68072,78.9369812,1270613,283.2537537,557000,182.5341644,467400,516.7399902,1259300,141.0950775,9826100,363.7532043,234113,63.26567459,3040600,12.36351013,8943000,738,10191418,38.52353668,21305900,199.7193909,746200,384.5100098,361900,8.802605629,21096255,9.180000305,52663400,256.5400085,1729700,52.45634842,4653520,94.32321167,2484900,2165.626709,764443,135.6757813,2484900,68.91079712,14270900,1517,1257192,559.6245728,258854,220.9450226,1854100,54.40566635,7120100,84.010849,14396500,429.2000122,581466,845.8449097,2316699,81.40000153,1011936,59.34391403,940200,128.3082428,1665300,323.0995789,600800,3028.360107,1493827,312.7572327,581900,341.9736633,1242542,30.96615982,2669600,83.43688965,4116500,65.20430756,3859100,116.883812,12836000,350.8825073,182683,122.9048386,884500,134.5893707,1726900,27.20000076,644076,107.1653748,1175700,0,0,195.7299957,1062300,175.1086731,3243400
-11/11/2024,336.3772888,930848,132.7829437,5405500,98.23388672,1950094,2281.874512,1564651,223.4368134,42005600,169.7519836,20760300,138.7399292,2200408,2253.341553,398205,52.72056198,951480,137.3999939,6535100,115.1377106,5301100,42.8433075,544390,12.44153786,3965216,95.56529999,2131700,352.2705994,2985200,31.66748619,1854942,504.480011,3536600,216.7414703,3271700,50.34355545,2480300,2526.691162,163182,300.5107727,1340200,221.2607269,292590,313.8900146,1556800,1303.199951,87583,89.65237427,2202700,13.25265884,21883800,108.1313095,1687800,38.97717667,3328946,237.4597931,640440,6282.73291,503936,160.805603,615456,73.78066254,4795400,143.3477936,1013673,207.6018372,339100,463.367218,297822,290.375061,731000,91.06999969,3312500,108.144989,4581900,220.9871063,807834,225.2400055,666100,193.7714233,1339700,141.8226471,574900,2329.877686,75890,277.5281982,506605,1267.720703,457772,186.6182709,5475200,9.915863037,6284800,147.3500061,29868100,190.3104553,1228500,311.3979187,2457000,558.8042603,332600,189.5908661,2699000,206.8399963,35456000,99.32749939,11624800,1656.219604,832349,107.1999969,167156,381.0787964,1055500,73.98472595,1215100,21.29224586,8421400,144.7399445,252947,306.110321,1940800,72.82997894,4420700,164.6135559,4693300,55.93000031,3265300,104.7274399,1770100,141.9649963,7446100,355.7999878,241575,180.5440674,4661578,1445.564209,147212,666.1355591,1520100,463,277422,142.8799591,1080200,393,980220,789.2966919,2135210,459.1925354,2893497,224.5207977,586500,177.1723328,17036700,200.533783,367200,131.6296692,926800,616.1400146,1792700,290.5820618,2299500,9982.875,1983432,3173.399902,173200,148.9600067,12799100,1393.335205,4917345,503.4577026,2013327,45.02052307,43293500,619.8788452,58444,135.9630432,290567,59.43753052,1084800,260.5821533,47158973,42.03083038,2519759,2738.042236,2095542,33.45811081,5636800,24.30315781,2255121,140.9376678,2001363,139.0410919,18959748,8.777945518,8164379,84.94202423,2608800,439.7223511,1353438,321.9681396,956005,229.8003845,1439700,123.3559341,176091,20.31677437,2353000,761.7878418,1181515,39.8760643,3349600,84.76798248,2658700,4828.06543,67716,723.8980103,136223,374.5,513288,172.0299988,1458100,77.3549118,3201400,4281.606934,125296,5029.324219,175400,43.39196396,5351000,183.5899963,1518300,1032.584595,681500,385.7747192,2207441,383.0042419,1998736,64.3664093,1313425,57.7705574,27898400,705.8405762,806155,63.72800064,1139407,114.9800491,1691589,55.37217331,3062744,59.33991241,253955,3475.031982,282923,323.8563843,385389,572.7441406,220533,372.8373108,22710044,339.6902161,237675,222.7941437,536500,778,5134623,456.8380737,372973,556.9293213,163217,467.3599854,4119100,111.3645248,1132200,1401.695923,68426,520.7712402,522223,100.1253891,999793,88.48000336,4067100,140.3885803,12324866,423.3443909,3229082,1494.80603,91287,28.07875443,621229,2665.394043,319474,179.249649,2998400,77.8376236,962400,1211.415771,1226059,457.7111206,275350,68.32072449,19173100,14.03021812,2577272,26.48458099,6425300,119.916008,2137300,160.8436737,332633,75.56499481,3256600,391.7632141,1858900,277.9549866,1024800,207.1999969,1379782,15.69200802,3317212,198.3159485,1289600,135.8000031,2074700,2201.395996,139355,6158.008301,4686,2837.257324,399090,98.5826416,1576700,1708.5,750888,147.1444397,1165411,300.8999939,1178100,195.0569305,1813800,83.08568573,1829400,45.16794968,4430500,4739.000977,39700,106.4522629,1575900,364.4324341,2171758,106.4902191,917600,90.30000305,983617,396.0400085,805200,336.625824,2585700,147.6941681,412000,3708.781494,52417,90.39094543,3539000,3.419930696,342560,160.7412567,1297600,42.59092331,11088600,322.8558655,203644,216.2837982,1263800,59.27000046,12985600,351.1742554,529300,66.55801392,1981700,116.6655121,11681408,60.75,5376600,29.32035828,4981500,96.57077789,4551649,187.919281,5171900,60.26402664,1335616,103.5500031,877700,109.3083344,3820200,247.0296478,1246200,373.1499939,785100,42.83934021,2413900,2644.512207,1724786,56.75,2425700,117.5764694,756400,3791.378662,426031,101.1304016,4915600,220.6900024,774700,339.6739807,13954200,157.7758942,549441,342.4200134,3345400,32.4629364,2860191,57.50119019,17827000,75.87000275,3044900,35.95867538,10200200,222.424118,1185300,216.5569305,4490816,24.55280113,6633800,80.23957825,1947000,57.92200851,2735500,422.8546753,636829,80.58918762,1512096,53.95878983,11570600,149.7098083,7771700,5109.005371,60204,40.22000122,2492400,55.50217056,2884000,62.99776459,8087400,174.9499969,3962300,79.66000366,1907400,211.0392456,258941,15.70131683,6470889,4963.956543,188065,81.90657043,1812800,122.3600006,5554000,397.0692444,1143200,980.1340942,164406,177.0800018,1809200,136.5203094,7210900,129.8000031,28398,74.8296814,4613600,98.26566315,714324,2345.161865,2391848,157.8961639,776800,165.6074829,1767300,33.85598373,1999876,241.7835083,3475300,99.98866272,9137900,2149.061279,246428,177.6364594,2015700,61.20999908,4318600,1126.80957,590066,21.26958656,4101700,56.63201523,1262626,340.8500366,874203,202.3704681,526200,43.00617218,6734700,4493.386719,125955,440.1981201,653300,165.603775,1327300,641.7202759,520935,699.8712158,123251,32.57588577,1092849,115.8190384,1321000,27.88259506,4578273,35.37887192,1167443,108.4442444,3243400,154.4799957,681900,37.90180206,8426700,70.30999756,4531900,158.5960999,1239300,61.4479332,3432900,248.0534058,852600,95.16663361,1968400,28.73600578,639516,730.7943115,274695,1570.132324,407402,269.0844727,610300,363.3377075,525700,80.16376495,2211200,63.4070549,5866400,227.3603821,455453,136.3672943,3671308,417.7565308,1620600,204.6210938,1229313,98.28957367,1108100,127.0651169,3139100,28.53901672,696200,6.341091633,18340887,14.13545799,4811442,13.03644276,10239790,972.7511597,453470,761.6066895,1604917,11.60519981,5693599,129.886261,2987600,833.9823608,334209,243.25,880200,894.18927,289800,70.61911011,932800,43.58668137,9569100,45.63589096,335994,417.4149475,98300,58.22867966,2131300,174.7577515,13073142,91.26158142,533105,293.4442444,239700,368.234314,1736300,73.00958252,3857000,60.79436493,2435400,66.69999695,5600400,173.8000031,1093037,37.3765564,6534100,118.010994,936700,183.149353,2037300,3946.819824,1551752,158.4318848,858000,541.868103,8094308,10.57619953,56630500,570.9020996,489463,41.51233673,4332000,1107.836548,418239,218.4318542,938188,44.38431168,12737200,477.1921082,261900,283.1438293,1593900,40.43416977,2218500,689.743103,25293,359.4161682,849395,242.6699982,387000,79.2195282,1734238,139.0551758,3304093,863.9141846,749895,214.8600006,2353200,2350,152600,86.91030884,3854800,45.52732468,2731900,20.79542732,216400,5437.04541,171631,45.3610878,3728100,750,255478,32.72364044,1053010,675.7944336,1116949,109.9105072,705100,82.9383316,855222,456.7444153,57622,193.8300018,2420000,310.4068298,318036,97.18000031,8393300,57.14344788,4573506,911.4661255,609684,82,5411109,12036.06543,26056,71.54940796,754944,308.9440002,925300,183.1300049,1271500,6878.405273,2273,183.4253082,3371900,85.27155304,4367000,439.8501892,2237810,348.7597046,2486600,42.70000076,1974600,991.6902466,173245,94.22264099,7094300,62.06493378,5010400,108.3309174,786500,26.22035408,2075880,388.3909607,36975397,47.88470078,2994000,57.05441284,11276500,203.478241,1102930,1859.898682,65357,181.177063,12503400,179.558136,17450400,118.5318222,957900,309.9238586,3008094,114.1514816,2500700,2666.9646,1014416,229.9186554,2350337,209.3354187,807500,338,294788,590.2952271,2510800,167.1693726,411438,1396.370605,5622577,1212.966064,223900,29.28885078,9789100,61.55556488,1556500,78.43966675,1993186,17.07955551,15684900,254.995636,676783,355.100708,909700,398.8346558,4071500,118.9983444,675063,75.37267303,198375,179.4432983,282638,944.7353516,39434,540.9396362,788740,125.111412,1948802,115.7642822,1059100,201.4193726,505200,1836.306396,399711,2149.462646,86404,2572.804443,282713,363.6337585,16533140,249.7819061,1229700,288.4256287,475752,239.9232483,164690,159.6582642,192851,221.982254,1882756,79.38999939,1283100,220.6614227,7298400,21.43675232,10395900,36.19917297,10160600,2180,83540,29.49627686,1901500,698.8600464,15570042,68.29000092,1093000,826.7295532,81880,17.08593559,12972300,1059.681885,790428,172.7779236,2159200,308.3906555,563638,112.8000031,1520579,460.1022949,535536,278.5285339,2213200,2415,158898,823.8023071,833149,169.9842224,134276,114.4426651,1534500,347.8417664,49421,239.5566254,31882087,12.81139565,13072864,207.7018433,3013000,194.5535583,1396342,155.3334198,3079900,2249.106201,444419,1269.657959,79295,437.2999878,653100,398.948761,653869,226.8890381,369300,89.25570679,2131200,29.49057388,5957683,929.0984497,567672,9372.424805,181946,386.8797302,463482,3458.35791,969272,2349.421875,1268670,1762.718628,345716,746.2012329,360806,81.52999878,1881000,840.788208,1558851,14.23491287,8530172,128.9311829,2069384,25.04999924,80185300,694.0385132,1514400,32.62665176,2770300,618.6036987,536480,55.62992859,2368300,28.20006943,3206600,45.75,1392412,216.9900055,1729700,104.7030869,2766100,113.8070526,1394500,3.600908041,53368259,535.75,2097800,548.960022,367000,100.2892227,879743,4610.449219,263415,63.41837311,13413192,267.6983337,791900,50.11761093,1477966,17.46439934,2842100,175.2905731,4506711,144.3877258,576407,1105.873535,569547,195.4325409,1212200,135.257431,1239700,85.50658417,5489100,119.6400223,3516709,624.461792,1220471,458.8890686,159336,100.9568405,675869,552.9334717,458120,588.7620239,1476841,1002,173996,174.7422028,686000,1527.275391,1003185,108.5933914,1634778,150.1851654,7146800,235.4687347,9017100,995.8638306,1255150,79.76250458,281874,139.9738617,1087629,78.84645081,1410200,32.22002029,8233200,217.125,323312,18.37054253,6623000,163.7400055,903600,289.0197754,2992003,30.79012299,8029800,143.5787964,3395985,23.96319771,3515200,155.2586212,3900700,659.6633301,1422800,1691.421387,339061,128.4302673,1569800,26.41440201,15876100,76.77999878,1532500,843.7322998,276703,61.50998688,13980900,58.40683746,5398500,22.92072487,13838400,82.97455597,534400,593.6975708,6654611,199.2877655,1133700,164.6954651,1196937,219.2142792,11661135,241.1673889,752700,259.1105652,694800,624.923584,207400,38.13848877,2327700,54.5136795,143481639,826.1221924,3342800,191.8773651,4686203,554.9691772,1171400,58.45959473,3295000,270.442749,2252100,98.62133026,505549,75.3715744,10306200,677.8026733,517281,10808.59961,399454,318.4599915,2064000,31.92338943,7113700,49.77827454,3694800,79.41394806,1197800,885.6829834,183488,78.29698944,1958800,123.8000031,5885600,527.7874756,2213400,155.3222961,572100,235,704759,283.1768799,1895500,79.68610382,1566600,48.64079285,3562640,585.031311,386814,294.6528931,2872400,80.30000305,2177611,67.88535309,6591200,612.8738403,1237100,474.9255371,704300,291.5700073,925500,64.15537262,7972400,86.10901642,4544500,229.4478912,537018,1961.160034,987200,80.04034424,3988500,253.9056244,1758116,36.72000122,3509500,3818.566895,44192,145.4900055,650800,75.67354584,1590900,367.8652954,10685274,270.3773804,248200,30.92197227,1493372,612.520813,379400,220.2699738,1788600,130.4028625,3791300,1195.3302,600533,198.5251923,3686120,1241.995361,190089,55.74000168,7435400,50.26667023,5610400,328.5899963,714800,187.2772064,558405,251.9888763,1143500,27.20580292,3444900,152.5594177,1992400,641.7352905,4011000,236.4165955,1362011,565.7741089,213817,97.13256836,10075300,42.75,15915900,513.1401978,2360038,92.02322388,10626600,130.6738434,6861300,590.05896,441600,414.8952026,24503300,492.0814209,806000,338.9337769,578799,340,47315700,25.11542702,1601400,208.6910858,1219100,31.37772369,6317600,1250.069946,308000,110.563858,3213326,824.6151123,127642,462.3023987,218293,253.8888702,1025237,162.087265,237299,394.9045105,72740,1595.103394,38162,157.9657135,293024,27.81999969,10000800,10.02972794,4329568,78.69245148,1911600,257.3717957,123900,73.61883545,10275700,41.49824142,16841600,75.51127625,2904965,805.4400024,2399200,988.3556519,10452203,35.45936966,4163100,74.93720245,9877200,524.5010376,538400,4.165978432,9079043,1036.01001,1307100,93.25205994,3411200,266.7116089,1093400,120.0267944,1040500,103.8079071,798000,156.2972107,2141800,145.218338,182325600,9249.259766,18100,394.7914124,21620336,31.61881447,1052100,29.02251434,3637900,222.8332672,2715100,9827.989258,177467,54.74666214,5228100,343.5,1235339,1304.161743,24202,230.3655396,1886200,105.2053452,2974000,100.8067474,1100300,69.95999908,6632600,138.1999969,2181617,331.0020447,360985,9.337731361,6480121,187.5923462,5973600,81.90133667,5493000,379.5332336,539880,99.80717468,1612600,2129.76416,93217,49.77819443,10676000,61.10760498,778606,710.147583,2583173,368.569458,148048,34.98696136,616445,199.0500031,3761000,11.37086201,14093771,819.5748291,73439,226.2358093,468900,145.6016388,1325000,111.7857132,1927100,190.9566193,1089700,20.96039391,11791600,336.5,2144707,117.1500015,9293900,85.28803253,2452000,158.1464691,3762000,283.6575012,2361739,191.1732025,510149,24.90036583,54329300,84.034729,874400,162.8875275,6364400,254.6892853,2177600,702.8286743,553800,575,172794,226.8534698,157005,132.4251099,1055900,491.5611267,1571291,95.54576874,2584795,319,732469,235.6794586,699100,110.0743713,3547000,2385.280273,299236,121.5809555,5101500,204.0809937,2578700,496.429657,555613,560.1787109,537451,104.8044357,949400,89.21102142,1425000,275.7000122,815400,369.513916,207700,543.8301392,61664,122.9616928,839900,1184.660156,22630,32.41889191,4816600,107.7575531,255276,641.2683716,5132521,38.33000183,2110711,323.7896118,750700,3629.476318,134288,1311.116211,1083159,1217.251709,904311,123.268013,3010400,194.0899963,1132000,726,179054,99.89448547,329607,329.2945251,1055400,86.94000244,15459400,164.5854645,7829500,43.82157135,977200,144.4352112,2013004,469.5115967,1681856,1672.985229,45243,232.0933533,1973700,1891.587524,158740,71.19911194,1531500,822.1554565,691800,3703.395508,2565330,25.14087486,7492200,3137.859375,13500,107.7504044,334544,272.9721069,787168,4847.131836,1976260,160.609024,761100,4787.054199,586904,210.9839325,975900,247.0801544,898800,2036.041382,59186,591.9177246,2622187,39.06410217,798039,273.1013184,891100,50.26337814,1879600,141.8999939,2106518,562.6083374,388000,325.5175171,4556520,140.7859955,3164300,571.9289551,24901814,750.7310181,371158,209.6291809,891100,3239.810791,37225,406.3868408,3849022,122.1131516,4012300,120.3910904,1293800,29.77064323,2104522,222.9848175,678397,795.1184082,366237,515.8471069,185487,4.450799465,20691998,91.67229462,1208511,219.6150208,1206912,215.9578094,1077500,243.2779083,8026696,97.81663513,10313300,77.12644958,13162800,1690.897583,106907,541.8759155,170152,307.8263855,2631952,56.23270416,1113032,76.44984436,2446823,1074.823608,1871431,87.16400146,877175,778.6607666,2475299,136.1640472,1457316,111.1365128,4229850,2548.942627,6332301,51.13967133,765545,386.0029297,1172600,181.5912933,1059274,109.2292175,1145100,42.99740982,12193700,1545.886597,353101,927.1580811,1990074,1324.610229,104347,937.5463257,2239024,352.7389221,374800,556.2600098,617400,147.5824432,1043805,85.46736908,2899600,277.8788757,407893,71.52999878,1065900,172.7159729,1491200,503.6448059,1125600,219.9743347,426517,169.8999939,897308,6548.717285,179636,89.24180603,2690300,88.64962006,1288146,159.7604523,11239341,188.4044037,5266,1730.881836,1141199,1467.994019,212985,161.5659027,3026155,940.6936035,5605041,219.6172791,663600,830.3406372,676030,11.43250179,7181500,11.70682335,2570486,145.524353,772800,24.88985634,2067857,93.62739563,1712800,232.1606445,1108700,244.4104004,808043,69.05731964,2209187,1067.739502,380683,2665.812744,486490,50.60451126,1949100,86.39344025,1412000,84.71273804,2601200,2635.137939,297928,107.2099762,141119,64.71873474,5132400,375.4508972,966200,113.8000031,1889436,76.35690308,2175000,21.58333588,23465000,58.51502228,2363900,772.7423096,1281347,3197.919189,196660,255.3261871,4257929,1286.311768,214600,487.6199951,254900,245.8500061,3006900,74.36791992,628500,152.5039368,1267000,167.3512573,933026,1759.144531,752961,90.83016205,268883,108.2998123,2027300,44.76668549,8225300,104.5153427,611088,147.5866394,3541700,42.5,2042250,598.8133545,184795,87.64360809,597577,116.5891037,3537200,117.9989777,563500,544.9973145,1565800,268.8807678,339078,234.9741669,3383000,797.8082886,523041,1392.515991,95500,50.59833908,3731900,192.0027924,1231800,94.21417999,4726375,73.36000061,918500,411.7999878,2174744,112.1994171,944200,269.5,1420913,254.1561127,1008400,323.8436279,500409,343.8117065,17436920,350,210521600,56.84868622,2693100,411.1027832,1643500,129.3399963,6755600,53.80051041,3669304,179.3899994,2134000,137.4933014,8388018,210.9479675,6154700,88.009758,808500,613.2299805,307400,89.43000031,5674900,71.65000153,22682200,38.68376541,7365078,43.25553131,1931300,207.667099,479100,131.986969,3145457,380.5400085,972600,4527.839844,2333735,53.34428787,1329997,611.9778442,3003200,236.329834,3299100,123.7633362,4684100,866.314209,589300,70.70713806,275997,242,1438494,48.84407043,8192500,866.5963135,340760,1069.021484,1270827,308.75177,4674100,851.4841919,41566,577,84936,29.60757828,5103800,27.59262276,1474874,133.6350098,1774200,103.9357147,1076200,290.3845825,526900,28.88731384,1140241,72.95903015,54385108,433.9449768,476308,82.73220062,68323,79.31224823,934507,283.2835693,692900,184.0655518,430900,501.7200012,1335500,144.9729767,7850400,369.2494812,151052,62.96463394,1584500,12.48752689,10035300,755.5,4054304,38.48546982,17116400,200.1970367,736700,380.7399902,432400,9.113172531,20371583,9.329999924,39896800,264.1499939,2077200,50.77587891,5891451,95.39605713,2150300,2199.62085,1082905,135.1161957,2868500,71.39016724,17117800,1511,472429,560.6239014,116337,220.4520874,1084800,54.97571564,6114200,83.39683533,10433200,438.3999939,389364,851.2425537,1258553,82.40000153,42384,59.21650696,1437200,128.3477936,2289600,326.5588684,632100,3039.35791,954365,311.6498108,598000,346.9732666,643162,30.44180489,2581500,85.59457397,2508700,66.44316101,5556000,116.2661362,11969700,362.878479,280517,123.1617737,1193900,134.0106201,1741200,27.67000008,761996,108.4333725,1404500,0,0,199.5399933,1712100,174.4451141,3399500
-12/11/2024,338.3765564,979212,132.5944672,1490800,94.58448792,6545560,2177.417236,4634190,223.4368134,40398300,166.5015564,10557000,136.4916992,3083116,2212.35376,655183,51.60010147,1857363,133.1999969,6903500,114.7828369,4598900,41.94810486,476433,12.27770996,6774868,96.15486145,2402000,355.5339966,3233600,31.05905151,2379317,526.4199829,4125300,215.8370361,2593900,49.44937134,2661600,2470.720215,478374,301.6176758,1711200,215.612793,381514,309.730011,1748800,1268.800049,92306,89.39011383,1633200,12.83284664,14508400,108.3467407,1684600,38.61738586,7354359,236.9598694,486234,6180.753418,972297,156.7584534,957769,73.27170563,3900000,138.0663605,1451643,209.1386719,290300,454.369812,343013,292.9045715,764600,90.08000183,2849000,100.6182175,2359400,217.9872742,225127,219.0899963,570100,194.3404236,959600,140.2801361,855400,2239.882568,482438,271.2011108,792876,1259.722534,302452,184.6883545,5478400,9.800449371,6098100,143.6300049,33560300,192.7244568,1867600,289.171051,6680300,556.1390381,519000,187.30896,2953300,208.9100037,38942900,98.88749695,12885600,1622.225342,2865258,104.1999969,222564,381.3571167,1791100,72.05384064,1323800,21.0041256,6880700,143.9402771,215929,303.3896484,1021000,71.42119598,7945500,161.6519928,2810000,56.38000107,5086700,101.8778992,1034500,139.9199982,4307000,360.6000061,320077,174.4459534,771702,1419.572021,147013,664.0220337,1711000,449,215228,143.5742645,714400,393.5,479913,792.8961792,3074699,453.9960022,8600300,222.5870514,423600,174.5084381,15862000,198.5341339,458400,130.0825653,932800,595.1799927,1390100,286.1584167,2251400,9987.873047,3567212,3175.719971,127200,145.1699982,16746700,1381.33667,7008378,499.1580505,956530,44.80557632,38155900,619.8788452,71407,134.9633026,368559,59.75290298,1576200,257.4330139,35440090,40.231884,3703794,2754.030762,3226040,33.07678986,6113100,20.78009415,22087126,139.5382996,976612,137.7416382,4513231,8.575910568,9149804,85.80770111,2773600,425.9248047,835782,319.9683533,4827252,226.5288696,1186900,122.5130692,215271,20.22258377,3379500,744.7926025,1786544,39.56468201,2244400,84.48783875,1755100,4823.067383,213584,717.8988647,184493,366.5,1020687,168.2799988,1406300,76.6371994,3462000,4217.612793,210353,4987.146973,311500,42.95912552,7212800,178.6499939,1008700,1015.447388,489900,377.7793884,2961284,380.4055786,6539785,63.7781601,1229133,56.99796677,15141300,695.8428345,398166,62.85315323,1319645,115.1800079,1298600,53.9547081,3871602,54.49780655,884249,3461.035889,472702,318.8586121,218202,560.7495117,291551,367.1397705,40772606,330.6931152,1528954,223.4343109,500300,731.4000244,4469198,451.8398438,268223,549.9301758,180110,466.2900085,4400500,111.9320374,749300,1377.70105,61170,504.7782898,428781,97.92703247,888486,88.72000122,4989300,137.7897186,14323653,411.9458923,4485864,1524.802002,157084,27.59430504,503435,2573.414795,361545,176.8030243,2939600,75.05499268,1112100,1181.430176,466626,460.7105408,308703,67.55725861,15766500,13.72155285,2216855,26.42729568,6136900,121.7594986,3262300,160.6481934,419941,74.72307587,4501000,388.2757874,1737100,280.1235352,1991300,196,994572,15.35575008,5890694,197.7409668,1003700,133.8000031,1555900,2183.400879,540270,6058.040527,5575,2817.262695,370273,96.83069611,1929000,1715.5,555599,146.3447418,381231,297.769989,1227600,189.2390594,1424600,82.24584961,2343300,45.10964584,3259600,4753.998047,68418,106.7290115,1542400,363.4326172,486885,106.5488205,958000,89.5,1193085,392,1700300,333.495636,2244500,147.703949,358500,3668.794678,103120,89.93880463,4927100,3.360280752,484880,160.4880371,1404200,42.4367485,13411900,316.858551,309010,216.6475677,1496400,60.49000168,15552300,347.8920898,474800,66.07291412,1982500,117.9151459,13434053,58.59999847,6229900,29.69100952,6007000,95.87099457,1546749,184.540451,3284800,57.71847153,532776,102,1798400,107.9328384,5175700,246.7321167,1279300,374.480011,609500,42.34165192,2311400,2611.518555,1796207,57.18000031,3133000,116.4677277,1106600,3623.450439,514976,99.02435303,3846000,215.9400024,756300,339.0974731,7659700,152.6766663,737320,343.5,3183700,31.51372719,4554097,57.57964706,16609400,75.41000366,2535000,35.5746727,11421700,223.0394745,900400,264.3474121,17509327,24.35954475,5322100,80.4758606,1910500,56.54621124,2695900,418.3562012,720195,78.38948059,10495841,52.23783112,15970300,148.5523071,5681900,5109.005371,55913,39.43000031,3926700,54.4331665,4992700,63.48343277,6598700,176.4900055,2734400,78.95999908,3026200,206.6035767,362366,15.38608456,5572218,5667.66748,1133027,80.59418488,1808800,123.4100037,7124600,388.292572,1144900,979.1350098,378658,177.6300049,1590500,134.5096283,6667800,129,147644,73.68208313,5638700,96.81203461,972147,2344.161865,5821427,159.4044495,994500,160.4229584,3036100,33.15184021,2596940,238.1555328,3077000,100.1175385,9366200,2143.063965,179895,175.6351624,1936000,62.27000046,3559700,1121.810425,306576,20.73666191,5057800,54.23277283,1845001,337.4515381,1019046,200.164566,501100,41.86293793,7101300,4517.383301,217033,434.021759,357200,163.4805145,1193700,666.2095947,2809320,680.8746948,125832,32.16905594,1437729,116.1479263,1578400,27.23167801,7285647,35.22653961,1092648,107.884964,2876800,158.0399933,1002700,37.29864502,8057400,74.33999634,5469100,162.0587616,2807500,60.53255844,4008000,245.8259277,1383600,93.77508545,2682800,27.59000206,796589,724.7959595,367198,1552.142334,880333,265.8772888,752800,362.6393433,397900,79.36768341,1969900,61.59095001,5974700,222.7344513,514107,131.9683685,751260,405.5102844,2029400,202.4230194,2538998,96.48451233,1023500,126.2783279,3086000,27.99821854,847017,6.187140942,25627202,14.01113987,6434770,12.85220051,13521648,956.2722778,189360,751.4093018,982565,11.39796448,7391817,129.9155426,2757700,823.9825439,131145,245.75,672400,883.9307861,810100,70.18674469,1360000,43.3884697,8423000,44.89424515,450293,413.0524597,79800,57.73303604,1699100,173.5580444,16267843,90.76178741,879262,290.2313232,253000,365.303833,2265400,72.46570587,3078200,61.17865372,2430300,65.80999756,5087700,171.6000061,1022858,37.14295197,3814700,117.2310944,1238800,180.8440704,1729700,3861.82373,2258208,155.6362762,1422300,521.2731934,3122761,10.45376778,44921400,555.9046631,308114,41.09401703,4204200,1111.83606,514530,212.4337158,795803,43.09924316,18145300,479.5886841,357900,280.6816101,1235500,40.22095108,2690200,686.84375,23540,353.91745,712966,244,613000,78.62013245,4351502,136.7559204,765714,856.914917,829087,214.0599976,1806000,2348.100098,148100,85.83274841,2932200,45.49838638,2846100,20.62042999,131600,4992.286621,213321,46.46068954,3651800,727.5,333369,32.39151764,1129193,622.8106079,2268546,108.752655,433900,81.03974152,686643,445.7505493,159813,182.2599945,2987200,306.4079895,553456,99.15000153,7146000,56.3106041,3469309,892.9667969,152585,77.69999695,2464908,11866.12207,41636,71.24962616,827315,307.1134033,778600,187.2299957,1810100,6698.446777,1790,181.5171051,3158000,84.80220795,3918900,430.8532715,588313,323.0797424,6123700,42.09000015,1714600,959.7034302,203339,91.62017059,9322700,62.21985626,4704500,109.6424561,719700,25.84410286,2938726,376.3443604,31451187,47.29740143,4385700,56.80703354,10219700,201.9783936,1472890,1809.901367,119050,182.5211792,14065800,180.8225708,25134900,118.8611908,1534900,305.4249573,713965,115.0911255,2747000,2610.986328,289041,224.4206085,1046592,210.3399506,1160700,337,335207,580.7402344,2392900,166.5694885,308975,1368.883057,8566999,1200.45813,191800,29.3471756,8953000,60.85509109,1367900,77.33981323,8066249,16.9737072,12821900,248.5033875,1022728,347.7009277,1416200,393.7453003,5647100,116.5908661,442035,75.41148376,355601,176.4442444,316057,942.7359009,223342,533.9404297,1323648,122.5132523,2189363,115.9610062,1414800,199.440567,477500,1825.310547,405717,2119.469971,148166,2530.807861,493166,357.1349487,18059427,250.021347,963900,282.02948,2092328,234.6545105,146886,158.0857697,378745,214.4828491,1120753,79.76000214,1974700,229.1551819,11088700,21.15443039,8487500,35.66104126,6793800,2175,114605,29.52542305,1898500,693.5626221,21699452,67.45999908,943800,815.7331543,198475,17.01971054,7736900,1041.687256,550175,175.6719208,2514700,300.3934631,365311,106.5999985,748440,446.2994995,483872,276.181488,1684500,2360,85654,815.3043823,2409741,170.9841309,176412,113.3449478,2177200,338.8458557,54727,237.6569519,20866440,12.63885117,7641195,206.6824493,2817800,187.5552216,696713,154.3247375,2047500,2239.110107,1896866,1259.660522,81356,426.1099854,681600,393.4494934,602501,225.5336914,377300,87.51385498,1387500,30.57070732,8690421,916.104126,502621,9348.428711,709583,379.881897,170795,3395.369385,1279875,2347.42334,1320174,1729.723877,1000897,744.7017822,1132255,80.58000183,1843100,830.3908081,1760423,13.98620224,9971768,126.3325729,2178982,24.15999985,62539700,696.1484985,1409500,32.24087906,3236900,612.6075439,387215,55.29225159,3386100,27.84780502,4461200,44.40000153,2131140,213.5700073,2045600,104.133606,1707300,110.9580002,1735300,3.512709379,81677406,537.0700073,1455900,550.6599731,335100,96.09384918,1112681,4508.48291,332856,62.71871948,13767679,264.7019043,758100,49.41006851,2044656,16.98696899,4574500,169.1909027,1140153,144.6138153,507222,1107.873291,484269,190.8239594,1349600,132.6524963,823900,84.0847702,3623200,117.2402191,10569618,605.9628906,312188,453.8902893,213640,99.35752869,430812,551.9335938,273220,589.7616577,2004223,992,64968,174.7915497,547000,1500.288086,485338,107.3934631,1530705,147.8603058,7181400,235.7344208,6861000,969.8673706,855192,78.46311188,625956,136.1745605,1713538,78.77839661,1180900,32.35588455,8982000,204.6153412,631791,18.30373955,8403700,161.2100067,742800,287.7201233,4955591,30.28847122,10450200,140.9791718,4543364,23.59983063,3891700,152.529892,2167700,658.4252319,1111300,1655.433594,87006,127.3508682,2525000,26.32722664,14748800,76.69000244,1508600,876.7219238,393331,61.35465622,15021000,58.48524094,3104300,22.79541779,10714200,82.73523712,1402700,585.2019043,1684922,199.1690063,744000,158.8455811,1834505,214.51828,14327053,241.50354,737900,256.6589661,949500,610.6697998,238700,37.19858932,1906500,53.83400726,115216990,812.6453247,3378600,188.7793579,9225502,550.4755859,1133500,58.46935272,2733300,265.901001,2634600,95.20167542,575175,74.90650177,9672300,668.8052979,363791,10593.62793,815951,320.8999939,1159200,31.31718636,6546300,48.42175674,9384000,78.83542633,1420100,871.6880493,204022,77.03458405,1948500,129.6699982,6888400,526.8415527,2577600,155.0796204,1150900,231,197644,283.2858276,1143200,77.9595871,1655400,47.91371536,3689097,558.5854492,962644,291.838623,2452900,79,1472844,65.3789978,9799800,614.9346924,1012500,471.9773865,530600,291.6499939,1284600,64.56302643,6304000,86.13829041,7202700,224.9489136,557268,1977.390015,637100,80.46125031,2449800,250.4069214,3342284,36.75,6175000,3783.580322,157852,141.8200073,556700,75.24128723,1413100,365.1655579,7281292,267.8041992,350900,30.34542656,1338584,603.3137817,312200,221.6282806,1772100,127.8046265,3144600,1165.347046,4403067,195.0782166,3678671,1251.995361,295167,56.02000046,7457000,50.74202728,8101200,318.9100037,653100,186.7775269,714933,246.98909,2257766,25.09960747,7630300,151.7284851,1785600,638.5529175,2652000,234.4173126,1867740,553.7789307,222747,95.05934906,12282900,43.47000122,10714200,510.9404297,11183936,92.55191803,8482400,129.4896393,5683300,595.3840332,404400,419.8777466,19401200,492.5666199,750500,329.4356384,1540309,356.5899963,39705800,24.12429047,2010000,207.3201752,1063200,30.33638382,6317100,1260.969971,161100,110.563858,2146670,812.6207275,117692,453.6982727,301254,252.8893127,662987,156.6910248,880602,381.9076538,65070,1579.112305,73711,156.5660248,400375,27.87000084,8557700,9.802621841,4967905,78.16888428,2400700,253.8246613,313200,72.01863098,12569800,40.76298141,15063900,74.31269073,1219143,819.5,2814100,975.3614502,9283378,35.19503784,4073900,74.99590302,9013900,522.2307739,649900,4.097819328,9841905,1048.290039,1291700,91.6497345,2968700,263.1110229,1153200,119.0325623,1369400,104.0023956,1306500,151.2170105,2170600,148.2474823,198634700,9114.259766,25300,387.3953247,50836087,32.01628494,921800,29.12180328,3800700,220.624939,2528800,9734.008789,243920,54.14838409,3675500,331.7000122,2182495,1284.174561,30814,224.8806763,1637000,104.028244,2934700,100.2563553,1349200,70.23000336,4852700,137.6999969,1810256,323.1444092,459132,9.13909626,10078516,188.0386963,6629900,82.45666504,4473000,372.3382874,671907,98.04737854,2451400,2034.77478,483681,49.26876068,12197400,60.21483612,572587,716.6443481,225941,365.7712402,323569,34.73110199,945327,199.0099945,3702800,11.2724123,10027167,809.5800171,66740,227.4181519,627300,144.8869781,2322900,112.1313629,3690000,190.7566528,382056,21.05978012,10098200,337,1276355,113.8000031,9335800,84.11451721,2528900,158.2234955,5386600,285.0568237,1087952,190.9732361,724878,24.85291862,53035200,83.93836212,1086900,162.7011108,6507500,257.0902405,1617500,694.0650024,551400,567,153670,221.8567047,165366,127.8706894,1909000,487.1650391,4994267,94.84616089,2644430,318.5,1052122,234.0398712,630900,108.7719955,2708100,2337.294678,108825,120.8706436,3837100,205.3752747,2207100,492.4302368,301311,532.694458,1380267,103.2665405,844200,88.25009155,2234200,275.1000061,683000,351.274292,381400,539.8313599,56889,119.4970169,1435000,1179.661621,11563,32.20574188,4069600,105.1585693,1986154,607.8752441,18257613,37.60499954,3269112,317.3887939,917200,3621.477295,104692,1279.12561,2213617,1211.752808,1394515,123.0367737,2719000,192.9199982,810600,717,174560,97.00736237,399233,326.8774414,606500,86.40000153,10036900,159.8128815,8483300,43.00582504,933400,144.835022,1858241,461.3131409,1671002,1652.997314,74875,234.6631317,2221400,1901.585327,213471,70.6987915,1018300,817.4954834,677600,3633.406982,4486318,25.12168121,7045300,3132.862549,22933,105.3654861,659210,272.472168,897511,4742.193848,4097102,160.1746826,912300,4760.06543,4653949,206.761673,865000,245.6097412,737100,1966.484009,100865,607.5155029,2785030,39.00688171,1021758,273.1603088,1044600,50.6251297,1611200,141.5,5381885,562.2400513,539700,318.5193176,2932277,138.7586823,4312800,557.9307251,25377406,728.7388916,2224515,210.0448456,929700,3164.815186,41949,398.5890503,15213458,120.9465332,3896200,120.1016922,691100,29.15122986,2288268,214.4807281,928357,787.1222534,1149334,509.8488464,136635,4.328395367,31676971,90.73364258,1941126,218.425766,1471087,215.3791199,1153600,241.6787109,6976667,96.34416199,8438400,77.46328735,10244800,1677.898438,1009792,530.878418,56781,301.4299927,5821955,55.13402176,6565937,75.25063324,1675698,1057.826538,4216490,84.93354034,1059643,776.461731,3895620,132.4650421,2089466,110.137085,1251719,2516.956055,12884295,49.64482117,918874,380.4695435,1146300,173.8719025,1544561,107.6241684,1115300,43.03624725,13725800,1521.888306,780761,926.1580811,2062445,1299.617554,442401,955.9414063,3815894,351.2767029,471400,553.4699707,607200,147.3824463,802527,84.86745453,4171500,272.3812866,241191,70.69999695,1290100,169.7443542,1516500,499.8817749,1035100,216.9746857,422365,168.6999969,1935372,6528.721191,353239,89.31930542,3403000,86.80066681,3043021,156.7612,6571296,186.611969,7616,1700.3927,2158195,1463.994019,288013,152.9677124,2490589,923.0993652,5994449,220.4784851,641700,805.8453979,1339660,11.18854141,5832100,11.50855827,2311541,142.1274872,863300,25.1459446,3211099,92.30856323,1938800,234.2148895,1488900,234.4394684,939216,68.75749969,4683992,1041.74585,339622,2612.836426,872086,49.0083046,2942100,83.78823853,1941400,83.80765533,3433900,2579.15625,624223,105.0845642,223579,64.24520111,5422500,383.6266785,1634100,112.8000031,647933,75.72010803,2363300,21.42854691,39579500,59.85941696,2303500,767.2442017,660081,3167.938965,77408,254.3268585,6807756,1268.216064,266000,487.8299866,187900,245.2799988,2267300,74.08913422,802000,150.8709564,1534000,165.5517883,1523932,1701.172729,94032,86.47947693,376479,107.8220749,2213300,44.97875977,7005700,104.7151871,2769175,149.8686066,5082100,41.20000076,2787712,589.8161011,240688,87.14392853,970290,118.3568115,3943200,115.4316254,564200,538.8490601,1723800,262.8834229,420252,235.6446075,4226700,798.3081055,801026,1399.359863,94000,50.25459671,4647900,191.3626404,1123300,93.61471558,3098654,72.80999756,1287000,403.6000061,1115713,112.3326187,1227700,274.5,1335192,253.7921753,930700,320.8450623,389946,341.7122498,24920336,328.4899902,155726000,60.57028961,7041800,407.3575745,1418200,131.1999969,3241100,52.44514847,5104044,180.5500031,1115100,134.2446442,20085030,207.928421,4990800,86.85094452,1251000,619.1199951,234500,89.12999725,6054500,71.37000275,19439700,38.02938843,7695936,42.89700699,2063300,204.3613281,637100,130.3883362,2689007,379.7900085,670700,4511.84375,4643677,52.83736038,1790107,601.6223755,2809400,233.3604584,2362900,122.3809662,3243500,860.842041,385300,69.40940857,327669,244.5,914665,48.57611465,7564600,854.6018677,754233,1046.031738,1608997,308.274231,4616400,838.4920654,98091,575,93421,29.53185654,5025700,26.9424839,2051518,132.6667786,1680500,103.2985001,867700,286.7453308,783000,28.48463631,1691950,66.98238373,222964093,434.4449158,194896,81.60531616,61940,78.73058319,769049,286.1759644,925300,183.0114746,494100,490,1364300,141.3536072,5314700,364.2528687,162500,62.61505508,2048200,12.33489132,8345400,713.5,4259247,38.44740295,16984600,198.3161774,650200,385.7900085,462100,8.744375229,22423540,9.220000267,35222400,270.3200073,2669400,48.19864655,11215071,94.5745163,1820700,2155.628418,2414042,133.4766998,2377000,71.42952728,17848200,1433,394350,543.6352539,259348,221.5956421,2002200,54.82112122,4933300,84.16930389,12860200,424.3999939,651395,827.4525757,2523833,82,68468,59.19690323,1056000,127.6459579,1780500,326.6685181,414600,2986.369141,2680582,313.8548279,613500,344.4734802,1108358,29.79121208,2898700,84.62459564,3892600,66.40444183,5337500,116.150322,11972800,363.8781738,533462,123.3198853,2744600,132.039032,2156200,27.54000092,787708,108.9088745,1275200,0,0,209.0399933,2260900,172.2763367,2704100
-13/11/2024,328.380188,821653,133.1995544,1103100,95.18438721,2077737,2189.187256,4930231,224.3236542,48566200,165.7814178,8483500,134.4433289,4706265,2216.352295,893142,51.71804428,1907037,132.7599945,4922600,114.0927963,4760800,42.09406281,503706,12.18877602,5911519,96.21191406,1736000,365.0086975,3353900,31.04939461,1535462,532.5,3470200,209.240509,4609800,49.87242508,4003000,2508.700684,378538,301.2160339,1637800,214.9191742,341934,313.1400146,1273500,1275.800049,79432,88.76847076,2798800,12.99504757,11706100,108.1411133,1456900,37.83784103,13070999,236.9598694,660491,6266.73584,784697,158.1336823,752386,74.47560883,4302300,136.4306946,1381466,210.074585,552300,453.3701172,2445405,295.9301453,966100,88.75,2402800,105.8938141,3822200,217.9872742,137450,215.0299988,594100,193.5556183,1128100,139.2518005,777600,2219.883545,98453,272.8308411,963317,1271.719727,318102,180.9076843,8634600,9.723508835,8182300,139.3000031,35146600,194.1351318,1429700,291.6869507,3725600,554.7321167,501700,188.7013245,2354800,214.1000061,46212900,98.79000092,12063600,1636.2229,1019678,103.8000031,148450,384.5975342,908700,72.02428436,1066400,21.14818573,6715000,144.9398499,339294,305.1156921,955200,71.75850677,5083800,162.2344208,2591300,56.13999939,2601300,102.5362091,866700,135.0899963,4945300,361,160107,171.3469086,670951,1413.57373,224048,668.2193604,2453700,447,132678,143.2711029,831400,398,843399,787.4968262,3420046,454.395752,9051610,225.3910065,511800,171.894104,17472500,198.9654388,471700,130.0924072,1260300,601.289978,850600,285.2955322,2118100,10141.83984,2832613,3161.870117,103200,139.9700012,21249600,1344.341064,4854518,513.9567871,1956951,44.81534576,36903900,614.8798218,110041,134.9633026,256119,61.57613754,2524800,258.7826538,37127842,40.0752449,2515262,2776.014893,3713065,31.90351105,5369100,20.04861259,9619752,138.5387421,773013,135.242691,8129281,8.541276932,9378801,86.28337097,2451800,430.9239197,1101904,329.9673462,1080109,226.4798889,1215200,122.7609711,224143,20.26968002,3072800,738.7942505,1012410,39.43817902,2043600,83.67638397,1986700,4828.06543,72230,709.9000244,68475,370.5,3097059,165.7899933,1394700,76.30292511,5321500,4217.612793,946255,4951.919922,199300,42.36889267,7168200,179.8800049,950400,1010.18573,408800,371.5830078,12295093,379.605957,7111589,62.58267212,1476211,56.40886688,11215000,671.8482056,545795,62.69762039,1085131,115.379982,1819290,53.71846008,2782805,55.73244476,826665,3455.037842,571059,317.3592834,362847,567.7463989,296554,369.8885803,43776178,327.6941223,405778,225.5518341,434100,731.4000244,3085847,448.8409119,367860,545.9306641,182562,468.1000061,2861700,111.424263,1255000,1373.702026,113232,502.7791443,600636,96.62799835,2307794,88.76999664,4176500,136.6402283,12090116,402.8470764,4992837,1499.805298,279471,27.34239006,674357,2513.428467,505035,177.6838074,2728000,75.39688873,1128300,1165.437988,370126,460.1106873,491266,67.43000793,10525300,13.70284557,1985037,26.38910675,3318400,123.5537109,4785100,154.392334,520292,75.6739502,7806400,382.4073181,2001900,280.6087646,1236300,185,4336617,15.28752422,3007141,195.1734161,928600,135.5500031,1611500,2213.392578,260403,6098.027344,1673,2799.267334,364168,97.31365967,2316700,1738,1301379,147.3443604,1034239,306.4700012,2149300,183.4211578,2535000,83.21264648,1503700,45.10964584,2994200,4744,38521,106.0075226,1160800,359.4333496,597302,109.0784988,1462900,93.69999695,3595751,406.2200012,2859400,325.8125305,1675500,147.3131409,371700,3683.789551,21287,89.51613617,3456100,3.375193119,269140,161.0431519,878400,42.31147766,11593000,312.860321,313134,218.3994446,1960000,59.27000046,9406000,358.9241333,960500,66.17556,2203700,118.4649887,13642434,58.04000092,7003900,29.66174889,6126900,94.17150116,2042154,183.295639,3347100,58.10416031,513069,101.8799973,1732100,109.0839691,5961600,247.902359,1255500,370.769989,505100,42.37036514,1884900,2618.51709,3604254,57.93000031,3366400,118.8587723,923700,3578.469727,649242,98.06525421,2940200,206.5399933,982000,339.664032,6902900,152.3766937,502856,347.8800049,4745700,31.60864639,3538137,58.04059601,36350600,75.76999664,1736600,35.91928482,8668000,221.9378204,1049100,256.348999,8601980,24.7460537,9053900,81.04689026,4839100,57.07079697,2396000,416.85672,731059,77.23963165,2433496,52.46987152,8050700,151.8334961,8824000,5049.01709,96983,39.29999924,3353300,54.00366211,6499800,63.88980103,8528900,175.7599945,2186600,77.16999817,2209100,205.223587,353515,15.15841579,7098516,5452.755859,449235,81.68131256,2264700,128.4499969,7682500,384.0522156,1474700,1031.089111,242698,178.3399963,1383200,132.5974731,4701400,129,30395,75.31030273,3379300,95.55221558,1006744,2332.163574,3062983,158.2707672,796400,159.7290344,2924300,32.72364044,2931514,240.0738678,2133700,101.8325958,17701300,2067.096924,261665,173.0510406,1862800,65.15000153,4844800,1102.813599,691877,20.60342598,6902300,54.33274078,2150030,336.4519958,989090,201.7868347,533100,41.81646729,6000300,4593.373047,406258,432.9873962,348300,166.0245056,1311700,662.2113037,1893075,679.8748779,156458,31.59354591,1211676,114.7453003,1458700,27.05680466,7924369,34.59817505,1176285,107.3353195,2193000,157.2799988,794800,38.04772949,8317600,72.52999878,4170400,161.9095001,2320200,60.91642761,4251500,247.4000397,998100,92.99533081,2129500,26.90240097,1097143,720.7971191,167257,1536.151123,369592,264.0900269,629900,364.5769348,341000,78.82098389,1892600,61.70874786,4223300,222.2423248,460014,133.7679291,826662,403.5167542,1448100,202.4230194,3609172,96.7533493,832400,128.0092621,3125300,27.61870956,728573,6.214363575,19277894,14.00653553,4497042,12.76473236,12046256,967.2581787,263225,749.0098877,1444442,11.30157566,7570773,131.1060944,3578900,814.9827271,99179,248.6999969,666900,886.281311,364100,71.71443176,1382100,42.92267609,7714000,44.4690361,384731,406.1674194,87700,57.99039078,2014200,173.9579468,762613,89.56229401,1928985,296.4738464,253700,365.9671936,1437500,72.26010132,3292600,60.89043808,2317100,66.51999664,3655800,174.3999939,1782582,37.12348938,6174700,117.9715042,1090200,179.1846924,1391100,3764.828125,3093104,157.0532227,709400,519.2736816,7600080,10.45376778,55150900,568.9024048,703099,41.15307236,4673800,1109.836304,185384,212.4337158,762860,42.62475204,11931900,486.0852966,339700,285.1956787,1896900,39.94958115,3729000,691.9425659,22478,351.4180298,795776,246.8600006,660300,77.22155762,1340635,136.7559204,730688,844.9160767,1420742,213.1799927,2096800,2348.449951,135100,87.06703949,3507500,45.52732468,2469200,20.47459984,122500,5147.202637,203519,46.2922821,2518100,730,260691,32.04963303,948349,633.307373,907474,109.1545486,599000,79.7407074,1082130,442.7522583,136119,182.1300049,2663500,305.9081421,498542,97.87999725,6571800,57.16595459,3698614,883.4671631,196508,85.69999695,3677053,11936.09961,28466,71.54940796,884486,309.0621033,906700,188.7400055,1467200,6798.423828,2595,182.4314423,3934800,84.06324005,3014800,425.85495,511265,332.6112061,3054500,42.40999985,1485900,949.607605,219989,89.94992828,11060500,63.15906143,3233100,109.3642578,506100,25.26750755,3067176,376.3943481,45397028,46.21089172,5383800,57.10388184,10048600,199.9786072,1719136,1775.903198,63160,179.7035065,13969700,178.0945892,23184000,119.8105316,1438700,299.9263306,1347310,114.8042831,2034600,2606.987793,390790,220.9218445,4293518,209.7490387,788600,330,304037,582.3375854,1763100,166.3695221,281288,1361.38623,12351365,1194.169312,186100,29.3471756,11280300,60.2505722,1824300,77.08984375,4169421,16.87748718,13395500,248.3036499,1793731,346.5006714,1433100,400.6906433,3083100,116.4925995,343964,75.76079559,315630,176.9440765,1021192,947.7344971,128679,531.9406738,520070,119.9150925,2849459,115.7052841,1126700,198.8556824,420900,1808.316895,359637,2109.472656,165263,2531.807373,577516,356.6350403,17563064,252.0666199,1480300,274.6339417,1224603,235.6302032,109730,153.8105164,247578,214.4828491,1372484,79.18000031,1433400,228.3322449,5531100,21.27125359,10682400,35.37275314,6087800,2180,74354,29.52542305,2638600,700.4592285,45864605,67.73999786,947800,814.7335205,88476,17.0291729,5505200,1033.689819,265180,178.5272064,2220500,294.8954163,311674,105.4000015,1133306,448.0372314,539228,285.4118958,2191300,2375,138873,813.3048096,1173689,167.9844208,166763,115.5304031,2331700,338.8458557,119066,236.2572174,22671817,12.65802288,7555232,206.7412415,3247800,188.5549927,335951,154.107193,2040000,2077.174561,2620083,1249.66333,58559,429.8200073,621800,392.9495239,570827,228.531311,780600,87.92485809,1081700,29.13383293,6130491,919.6026001,562946,9434.414063,604314,378.3823547,486590,3329.381836,1484014,2345.424561,2588627,1717.725708,1253415,747.7006226,663642,80.48000336,1573200,826.791748,2999345,13.78271294,10156259,123.1342697,2874350,24.92000008,58202000,702.8963013,1472300,32.70380402,3205100,608.1104126,377282,54.39499664,5863400,27.88588715,3573100,44.59999847,2556838,211.5099945,3191000,104.2534943,1720000,112.3922195,1181900,3.530718565,67415251,536.6900024,1405200,551.7999878,420100,96.09384918,820092,4430.509277,499873,61.81916809,12150713,266.4196777,1305700,49.88176346,7375627,16.85328865,3476000,168.4909363,4612602,146.7175293,870721,1111.872925,312702,187.5137482,1740800,131.474762,1061900,84.62782288,3449900,116.2903061,7594129,612.9624634,1771115,450.3911133,40112,99.15760803,356939,546.9341431,199388,590.7612305,1047926,976,311676,172.6598358,639700,1484.295776,560586,107.5934525,2105321,148.4415283,7161900,237.3088684,11472600,985.8651733,600840,78.7629776,653144,135.5746765,1407565,78.92422485,1124800,32.56939316,9806700,206.263916,305525,18.17967987,7670000,157.3000031,1299800,287.3202209,2645080,30.41152,7686100,138.9794769,7062817,23.73370361,6025300,151.5041199,2142100,638.3886108,1505200,1635.44043,198679,127.3990479,1494800,25.95914841,11759400,77.86000061,2170000,886.718689,481674,61.16049576,13177600,58.38724136,1924700,22.49887085,16481200,82.97455597,795700,570.7092896,2433551,192.3707123,1393900,158.9889679,1509833,215.4175262,17690315,243.4414368,624400,256.5903015,610300,613.9011841,303100,37.51834869,2048400,54.57364655,123684486,805.6487427,3059300,186.2809601,6477970,542.4707031,1118300,58.67423248,1751100,268.2851563,1819900,95.75038147,586050,73.07588959,11618100,661.807373,745166,10658.61914,908061,328.2999878,2001000,31.65939903,7172300,48.68716431,5498500,78.51184845,1393200,874.6868896,188512,76.887146,1388600,127.0199966,4469100,519.5836792,2681500,156.6133423,663200,233.5,187997,283.7315674,1274000,78.18650818,1389100,47.34309006,4424408,560.1467896,550029,290.5682373,2327100,78.5,853357,64.68925476,6997400,621.8440552,636000,475.8883667,911700,300.8900146,2530800,64.05832672,5389200,85.8163681,8338900,224.9489136,301115,1930.949951,456100,80.28505707,2366600,247.9078522,1379072,37.97999954,5438300,3768.585938,68769,141.4799957,502900,74.50450134,1551800,364.1656799,6899980,263.3675537,319000,29.7881012,1413671,601.7926025,507100,222.1794739,1256800,128.8831329,2675500,1150.855225,2026146,193.5295868,7211981,1259.995361,289001,56.38000107,4526600,51.49700546,7233700,309.2999878,954200,188.1766205,1104803,248.4890289,1199774,25.35196304,5096100,155.5410004,2448100,596.2901001,1607900,232.9178314,1186898,551.7796631,184921,94.98220825,8869700,42.13999939,7725400,516.1398315,3339122,89.84857941,9163000,129.9300385,6134800,603.1790771,583500,422.0316162,21502200,491.8239746,543500,322.4370117,633697,328.3800049,46238500,23.55934143,1465700,206.0561981,708100,30.19884872,4843300,1258.660034,116600,110.3639297,3382056,813.6202393,157643,452.828186,275926,250.8901978,792430,158.6896362,638871,384.9069214,30650,1599.101074,63405,155.7662048,267152,27.29999924,10488200,9.751639366,5002509,78.89990234,1861600,255.2336731,269800,71.99922943,12451500,40.4198494,16105500,73.51361847,2880071,830.4699707,2767800,960.1682739,13879833,35.48873901,3670300,74.8589325,6835300,511.4498596,773400,4.084674835,9006343,1045.550049,1313700,91.47168732,2726400,264.8916321,771600,117.8119202,1422900,103.8954239,1191000,149.5563812,2465100,146.2280731,191903300,9105.669922,13600,388.9944763,24226450,31.48963737,840900,28.64521027,2241700,218.8288574,3144700,9672.021484,213169,54.03443909,3792000,327.2000122,1939375,1249.197021,17362,224.1652527,1308800,104.3659363,4370500,99.78321838,1344600,68.48999786,5676400,143.5,1504060,321.1309204,554073,9.081005096,5560778,188.0882874,5695400,82.58533478,4311000,367.9413757,1032981,98.69624329,2324300,2084.769287,289881,50.08190155,24172200,59.39804077,587538,700.6522827,341870,357.7762451,500676,32.58942795,2999350,201.1799927,3929400,10.98691082,12007275,818.5753784,123578,226.3351593,427900,143.4479065,2653200,112.4297638,2628800,191.1565704,385153,21.14922523,15354800,340.5,1350033,113.4100037,4704700,84.38607788,2372200,158.6086121,4145000,281.2586975,902820,187.7736816,582131,25.35585976,47983100,83.48548126,906000,163.427124,5412300,256.1396484,1427800,701.1514282,537500,564,238895,220.8573456,188713,126.4914703,1861600,487.5646973,3646729,92.44752502,4003084,318,748741,232.6052399,525000,112.4572296,4772300,2351.290527,210677,121.8631287,4935800,203.6819916,1653200,492.9301453,218156,528.1970215,924118,105.4890366,1361100,88.54128265,1335600,269.0599976,407800,347.2303772,393600,532.8334961,148027,121.136116,1430300,1154.668823,31310,32.44796371,3685400,104.9586563,609058,609.2749634,17039460,37.77500153,4130967,321.9059143,760200,3599.480469,142045,1257.13208,1421768,1190.757202,1201584,125.1660767,1962000,193.4600067,852700,725,236137,98.64339447,376656,326.487915,941800,87.30999756,9256600,156.8887177,7921700,42.40893555,803300,143.9354248,737644,465.912262,3145873,1647.000977,55923,231.5299683,1850000,1917.581909,147210,71.06440735,1309300,800.8966064,589500,3606.411377,3474633,25.04491615,6713600,3147.852295,22442,104.4592209,495113,270.4723511,594352,4745.691895,2045883,158.5657501,801000,4748.069824,2423734,207.925766,466700,233.9159241,993700,1990.332153,58949,592.9176025,2027240,38.58724213,738432,281.7026978,1033300,50.83325577,2016700,139.8000031,2883127,568.6411743,372100,317.7194824,1168720,138.9070129,2374100,557.5307007,69325927,717.243042,942289,212.4595947,1056100,3159.81543,22174,398.3890991,4573090,121.3190689,2802500,119.4929428,808700,30.94172478,8233800,216.557312,665527,771.1300049,239495,509.8488464,121356,4.329378128,28409466,90.07274628,1394445,217.4842682,1507152,214.3100739,735500,243.0780182,16799115,97.31931305,8816300,77.52272797,8731500,1647.900146,293228,529.8786621,219241,298.8314514,3309171,53.93545151,1601045,74.65101624,2546178,1068.824585,2298671,85.8335495,1431965,754.4713135,2963841,130.5655365,2543712,108.9377747,1100212,2523.953125,10718155,49.00557709,531969,384.0593262,1172700,175.2985229,1481999,106.7015076,1833700,42.31784058,9900400,1680.876709,2097435,940.9574585,1898742,1300.61731,233899,951.1427002,2065809,352.1637878,295800,557.960022,635800,147.9823761,2121543,84.68360138,3329800,272.3812866,370581,70.04000092,917300,170.6491699,1197200,506.6531982,1098400,215.4748688,396563,170.3000031,820096,6368.752441,146422,89.30962372,3745200,85.3015213,1700576,154.3617859,5484731,182.0313263,3538,1690.896118,2926988,1471.994019,337490,156.6669464,3507496,944.6923218,5606109,220.0231476,521500,809.8446045,832526,11.037117,6821700,11.42961884,2656338,139.7151947,1159400,24.08219337,2456917,92.28916168,1649600,236.5935211,1104300,236.9444885,990623,67.75811768,4389442,1031.748169,324925,2582.849854,556891,49.32754898,2834300,82.50478363,2170400,80.09099579,5700400,2477.189697,489368,103.0085754,365026,64.25505066,5324300,384.8456116,1685900,112.8000031,311552,75.10290527,2571600,21.5736599,29345600,61.78412628,2889300,762.2458496,950592,3068.003906,39917,255.3261871,1462416,1275.30835,227500,486.769989,237100,252.7799988,2565200,75.60256958,1456000,152.2186584,1426500,164.9519501,1198434,1707.1698,126789,86.28865814,206989,105.8812103,1780900,44.83416367,8308800,105.1148605,604989,149.2331238,3624500,42.13999939,3847708,587.8168335,279901,84.54560089,790218,119.6208572,4511000,116.7698288,593700,539.9949951,1212200,262.383667,573878,237.4982452,3820300,794.80896,469589,1359.232056,94500,50.34298706,2115400,190.0725098,1469600,92.9153595,4998556,72.61000061,1430900,405.2000122,1846039,112.7322083,1098000,275,1242581,252.4936523,891900,317.3467712,569418,340.1126709,23249519,330.2399902,125405600,61.18894196,2709500,411.1820679,1134900,127.25,4263500,52.55809402,4171178,181.8699951,1074400,131.395813,14669745,201.0294037,7921800,87.4803009,1172000,616.8699951,243900,89.77999878,8040800,71.16000366,15006000,38.54150772,7619881,43.78847122,2988600,201.8819733,612600,129.5890198,5866057,382.7399902,623900,4513.843262,4489010,52.95434189,1607325,593.0092163,3409400,234.8256226,2563900,125.7098999,5345600,852.9957275,407900,68.87505341,229155,259.5,2285355,48.96847916,7130600,838.1095581,591335,1048.030884,1194836,307.9060974,4046400,830.4968872,103807,573,158213,29.63597107,3603100,26.87555885,2188795,135.1260681,2304000,104.3837585,1103900,286.079071,580000,27.99567413,1794185,69.02124023,211402633,437.444519,588939,79.72717285,79400,76.79797363,1395169,288.2830811,514000,183.9561768,518200,494.6099854,1079500,141.3138275,3863200,360.7552185,146914,62.58591461,1879100,12.4016695,8249300,713,3259406,39.15163803,19953500,198.0771179,876800,385.6199951,352800,8.763785362,16755991,9.720000267,46976900,276.5100098,2746800,47.27175522,5995836,94.36187744,2458100,2161.627441,2530608,133.1412506,3404800,71.5967865,18823000,1419,317552,539.6380005,426775,222.4829102,1087000,53.71967316,6133300,84.67438507,12802600,438,508370,821.8549805,2022747,82,51437,59.04009247,1295300,128.0215759,2022500,343.1580505,970400,2929.381104,475450,313.33078,821200,345.9733582,1127960,29.99512863,2429700,84.92153168,2433300,66.44316101,4068300,117.2312469,15127900,360.8791809,380232,122.2723846,2230700,132.6766052,3055000,27.51000023,659555,108.938591,1245800,0,0,209.8500061,2711200,175.3265228,2375300
-14/11/2024,330.3794861,1294485,129.172226,1971100,94.78446198,1844282,2200.957031,2464096,227.4127045,44923900,165.080719,8442500,137.7906494,3220589,2242.344971,548569,52.70090103,1898966,134.5599976,4777600,113.3928986,3812300,42.24002075,453673,12.27302933,6381792,95.13739777,2165600,356.9734497,3503000,31.24254608,1972222,529.8699951,3098800,208.65065,3214100,50.48777771,2191500,2522.693359,647221,295.818634,1505800,216.2072906,327798,306.6499939,1545600,1276.800049,64536,87.14637756,1890500,13.3576107,13488300,107.3969345,1638400,38.8572464,11628491,237.4597931,449110,6238.741699,757614,159.5678864,833918,74.14281464,3285900,136.8839417,1072031,212.2813263,876700,454.8696594,424407,292.3490601,634300,88.34999847,2428100,99.93305969,2458300,234.4863129,3567466,221.6399994,926200,192.0644531,953100,139.7363129,790600,2229.883057,107954,273.5018616,622449,1271.719727,319197,184.0846252,11747400,9.79083252,9534500,138.8399963,31681400,192.4761047,1122300,286.3552246,3515600,556.3668823,526700,188.3242035,2282800,211.4799957,42620300,96.48750305,11496800,1635.723145,987745,105,177822,374.0710754,1372400,71.91590881,1002400,21.70522118,7416000,146.5391998,175471,308.0314026,1081200,71.97676849,6585500,162.2048035,3357500,54.02999878,4147500,101.8214798,1012800,136.3500061,4069500,365.6000061,143976,171.4468842,1619302,1435.567139,91748,687.6187744,3925300,456,69403,141.1490936,616900,397.5,641507,794.8959351,1891086,475.0818787,7094556,220.3825226,640200,168.7251892,20638900,195.9561615,441200,129.6798553,980600,604.5599976,727300,285.9501038,2979400,10289.80859,2533693,3136.060059,107600,138.1399994,15646700,1314.844482,5908605,509.9571533,930555,44.8446579,35733100,617.8792114,135189,134.9633026,311147,61.04395294,2060400,256.5332336,25442875,40.32681274,1945227,2800.996826,3777976,30.99421692,5660000,20.40191269,8721565,135.739975,1174908,137.2418365,3931106,8.741387367,7403073,87.12052155,2669700,438.3226013,581994,336.4667053,958252,222.5129089,2821000,122.8601303,133412,20.32619286,2577300,741.793396,2239873,39.89552307,2336100,85.06744385,2025900,4923.027344,48231,703,335064,372.5,494242,164.8899994,3210600,76.26360321,4220300,4311.604004,319924,4935.57666,242100,42.47710419,7369200,181.1999969,1173700,1025.960938,1048700,375.7805481,2672248,398.5962524,22576504,64.176651,1579649,56.49578476,11494200,675.8473511,149829,63.45582581,1460563,115.7799072,2508117,54.03648758,2110841,56.00252533,402162,3435.243164,569952,320.3579712,306392,578.7415161,431273,379.0845947,34226590,329.2935791,275658,224.123764,562300,868,5995485,451.8398438,493171,552.9298096,151637,467.7000122,3777300,109.0545883,1210300,1375.701538,328747,499.2807007,580093,96.62799835,2013378,87.58999634,5120200,139.9387817,15571213,410.1461487,4443854,1464.809814,105378,27.47803688,735131,2547.420654,564352,177.3412781,2417200,75.47286224,1273800,1181.430176,312980,464.1098938,520731,66.70570374,15043500,13.71687603,1968711,26.20770645,5639300,119.5709686,3171500,157.6180115,406259,74.25754547,4786000,382.6937866,1372500,284.1240234,2168200,210.8000031,2222328,15.4044838,3403006,196.7099762,741100,132,2456200,2227.388916,123025,6139.252441,21813,2767.275635,568205,97.46517944,2404200,1754,380442,149.3638611,463998,303.0400085,1612500,178.2540894,2341100,83.73021698,1303900,45.26512909,2838300,4744,32661,106.620285,1263300,360.433197,683753,108.8831482,1137000,95,2026482,394.25,1934900,317.805542,1827000,146.1114349,639200,3698.784668,48214,89.88964844,4705400,3.409989119,246170,161.4229889,775000,41.89713287,20178800,322.3560791,191411,213.8809662,1817000,59.90999985,7524000,356.3670044,625700,65.90182495,1911800,121.7140274,14862475,58.68000031,6854900,29.24232864,4069800,94.0715332,1384519,181.3826752,3005800,59.18409348,513839,99.86000061,1323000,110.1570435,4389900,241.3966217,1463900,370.2799988,405400,42.54264069,3622700,2624.515869,1774820,57.34000015,3226200,116.0338593,877900,3607.457031,628030,98.74748993,4765200,196.8999939,974400,329.6546326,7630600,151.7767944,1134213,344.3599854,2582100,31.93137741,5238719,56.80485153,33747700,75.04000092,2697500,35.08235168,14939900,215.4172363,1542700,247.3507843,14559553,24.77528191,5878200,79.52086639,3264900,56.823349,2628300,419.3558655,474650,78.93940735,1939600,53.26267242,8792300,154.7798767,10111200,5049.01709,60381,38.99000168,2260500,53.63141251,4822300,64.27635193,7311800,173.8000031,2137100,76.73999786,1355700,208.2792664,305073,15.47754002,5836967,5417.77002,555905,81.36791229,1824400,131.4299927,5315000,389.1702576,1225000,1097.030884,256491,176.8600006,1229200,132.4989166,3510700,134,42220,75.57514191,2821800,97.19966888,896593,2365.158936,2934169,154.6134338,946400,162.3163452,2303400,33.40875626,2553474,237.9368591,3154300,108.1773071,47436100,2087.088135,223230,173.1287537,2127400,65.66999817,3831800,1105.81311,323961,20.22276306,6212000,57.68167877,3445271,338.4510803,461241,199.9073486,494700,41.44467926,5542400,4595.372559,284822,429.4608459,763700,165.0558472,889600,675.7054443,857096,678.875061,268044,32.03013992,1329263,115.5094833,1625100,27.95060158,9806562,34.90283585,1114330,106.7278137,3685800,154.3600006,864700,38.3103981,5235700,74.68000031,4517600,163.302536,1625400,61.31997681,4195400,245.1329193,793000,92.82962799,2112600,27.38945198,890729,727.7952271,147582,1513.163818,919410,260.3565979,1022000,360.4657593,350200,78.77302551,1867200,63.64267731,4010600,225.5887451,633432,135.9674072,618104,399.7358398,1784600,204.4212646,2543195,96.73414612,1026600,126.8684158,3694200,27.89385223,905484,6.35611105,22197738,14.09401894,5668829,13.03644276,11982892,983.7370605,200377,748.6099854,868522,11.34495068,9784441,131.9257965,2545800,816.9827271,162203,244.8600006,684800,883.3013306,414200,70.20597076,1834900,42.47669983,7218000,45.65566635,435403,401.7356873,125300,58.60041428,1728600,174.7577515,16614838,88.9625473,755485,292.0934753,250400,358.2450562,1816800,71.98106384,3501800,60.33321762,1977200,66.16000366,4005600,174.1999969,519193,37.10401917,4663200,119.4128342,1323600,181.1024323,1198400,3656.833008,1750209,156.4691925,872500,517.2741089,4443515,10.42551422,56780900,568.9024048,243874,40.43454361,6416200,1113.835815,402414,209.934494,693366,42.77303314,11905700,490.9280396,379600,285.5864868,1248300,39.57160187,3430600,679.7000122,55014,356.9167175,439848,242.0500031,517500,77.02175903,1626347,145.0532379,1709316,853.9152222,702093,210.8500061,2283500,2323.169922,82900,86.6556015,3183100,45.58519363,2990500,20.72737312,204700,5327.10498,309193,47.03525543,3787700,733,290975,32.01055908,1260555,628.8087769,1052465,108.4847107,525700,80.73996735,731461,446.75,127982,195.1399994,5510200,307.9075623,392764,94.45999908,7275800,56.73077393,4096582,894.9667358,122609,83.19999695,1667688,11976.08691,32239,71.34955597,1845000,287.7939758,1927500,185.2899933,1444700,6498.493652,3928,177.3031769,5085600,82.80498505,3061100,432.3527527,256693,325.4052429,2449500,42.75,2845200,954.6055298,642114,89.44498444,8202700,62.65557098,3675100,108.3110504,416900,25.6095562,3453742,374.5948486,22612669,46.05427933,3506000,57.01483154,17750200,198.978714,2006633,1799.901978,48996,176.577179,17925800,174.8090973,31007500,119.9752121,1430000,296.9270325,1806335,114.942749,1486700,2652.969971,167817,226.9197235,2023747,208.1634674,1037100,333,170871,576.8397827,1670500,165.9695892,547195,1353.039307,8668690,1168.339111,393200,29.26940727,9113200,60.50964737,1111100,77.73976135,1209862,16.86786652,15466200,252.2988586,2055323,342.721405,1835700,396.3241577,3348100,116.7382584,364192,76.45941162,345404,178.9434357,568041,949.7339478,116754,531.9406738,369364,121.913681,5569687,114.5151749,1242300,190.4043121,541100,1793.322632,649785,2154.461182,298523,2558.805664,430686,361.9340515,22318618,249.4626465,1443200,277.0325317,1158879,235.2399292,109679,150.9603577,305966,199.9840088,3798099,77.54000092,1657200,225.9810333,3837000,20.77476311,9000700,35.06525421,6044500,2180,53932,29.54485512,2596900,705.8566284,16098944,66.54000092,1480000,814.7335205,61824,16.5182972,9861400,1037.688599,320721,173.1941376,2257700,301.3930969,418536,107.5999985,516212,434.5108643,365660,279.2188721,2049000,2400,132935,823.8023071,688336,166.4845581,222689,112.9856796,2687700,340.8449707,240457,239.1566772,16940909,12.81618786,8121672,204.8494873,6372900,187.7551727,448217,154.7301941,2550100,2041.188843,852174,1249.748291,40998,423.6499939,553800,391.9496765,866393,226.9385223,596300,87.45513916,1471200,30.48647499,4475718,925.5999756,451673,9490.404297,445499,379.3820496,423781,3446.360107,1149112,2350.421143,2188224,1722.724976,432543,765.1936035,771894,77.73000336,1875800,852.7852173,2905539,13.97678185,8725733,124.3336334,7612932,25.03000069,49252100,697.4324341,1769600,32.34696579,2838700,614.1065674,453774,54.92562485,3813700,27.80020142,5025500,45.40000153,2006670,202.9400024,3287700,102.9144821,1594800,109.620697,1357100,3.606449366,62240606,537.7999878,1908300,537.0999756,450800,97.99175262,1536258,4490.489258,941016,63.01856995,11592059,263.403717,805200,50.13726425,1593510,17.13828278,3483300,172.9906921,1243832,138.2241364,1466621,1121.871826,522080,182.8655548,1114500,128.7899628,1139700,84.0650177,3545200,116.990242,6641863,623.461853,239112,452.390625,81797,99.95726776,547939,545.9342651,150980,593.7600098,1391657,989,75179,170.1925507,568900,1501.287598,441749,107.3934631,1623475,147.1144257,7716400,238.0075226,10172200,977.866272,187934,80.36222076,846908,138.9740295,2099980,78.60339355,2454200,32.39470291,9300100,214.4582214,408834,18.26556587,4836100,153.6799927,1223400,289.6196289,9147127,30.08970642,11067300,150.5777588,1967700,23.63807678,3044100,149.9007568,2700500,638.8342896,1169900,1475.495239,819112,126.9075241,1543400,25.92040253,9870200,78.20999908,1465100,875.722168,236661,60.72363281,15910800,57.89724731,2414000,22.9558506,14017300,82.56571198,607800,579.7046509,2148129,166.2067413,4694400,162.3058167,2433851,215.7172546,10828696,235.4921875,898900,243.361145,1299800,612.4341431,284800,37.78201294,2391700,55.01343918,105138172,780.2628174,3998800,188.579483,3649595,524.2434692,1972700,58.04983521,2019800,266.3443604,2324000,98.1803894,859204,74.00604248,9993900,606.8233032,550884,10638.62207,650092,330.2600098,1579600,31.69850349,6263500,47.70417786,7592500,78.84523773,1750400,881.6843872,140588,76.07624817,1938900,129.1900024,3014400,518.1102295,2480400,152.7596436,617600,234.5,180807,279.3240662,1396800,78.12731171,2155700,48.2910614,3244383,570.2958374,590102,291.7506714,1932600,79.65000153,1012216,63.72751999,6115200,607.4677734,749300,478.5386353,857200,291.5899963,1662700,63.63126373,6837300,83.89459229,7956100,222.9493713,302290,1876.199951,547000,80.85279846,2737400,251.9063568,1213543,37.52000046,3258500,3808.570801,43439,140.3399963,535800,73.60070038,1190400,367.465332,7224717,261.2478638,287400,30.01871872,1681287,584.5917358,469800,218.0160065,1971300,129.7361603,2283900,1163.8479,3697397,195.6277466,8221015,1273.995239,327476,55.95999908,8941200,51.62749481,6815200,306,676200,191.7742462,892861,250.9889069,476867,25.54608345,3367900,154.5927582,1863200,571.8225708,2087600,234.4173126,1196381,551.7796631,195380,94.84720612,8704500,39.77000046,12890100,502.5414124,3453876,90.47702789,7631900,129.6070709,7344200,598.84198,354400,423.7090149,30246900,488.8534546,553800,322.9369202,828775,327.6700134,26605700,24.27296066,1700500,207.3590851,919200,30.70969582,3984100,1237.780029,178200,112.3632736,2239161,805.7180786,201101,456.4052124,285256,254.3886566,829175,159.3891449,372527,388.9059448,61770,1571.116821,248066,158.5655975,559825,26.68000031,9933400,9.904588699,4819454,77.1118927,3188400,252.7901001,214700,73.00785065,13780200,39.88066101,16490700,72.03604126,2058895,837.2600098,3038200,972.7626953,7008432,35.26356506,2933500,74.03717804,6991600,491.7160034,1187600,4.127517223,7995634,1039.800049,1157700,90.64084625,2878500,260.4646606,1223500,116.2270508,1466700,103.0396805,1004200,143.8374634,1792500,146.7179108,194463300,9179.610352,20600,390.5936279,15336366,31.62875175,744100,28.90336609,3439900,219.810318,2250100,9524.050781,205688,53.24622345,5115100,333,1189332,1284.174561,16397,222.0090332,1156500,104.0861359,2640300,101.4247055,1359800,67.01999664,6420700,140.8999939,2489597,323.9301758,486533,9.140969276,7269385,185.5292511,7804300,81.62666321,6216000,368.7408142,917928,98.03754425,1980700,2109.766357,122032,49.64103699,13340700,60.02488327,519819,711.1470337,169045,359.175354,278746,33.18644333,1210688,197.1950073,4857800,11.17396545,9294820,828.5701904,1325441,223.2252655,504500,142.7724152,1455200,110.7548676,1713700,191.1565704,588072,20.86100769,10097500,339,1647285,112.3300018,7352700,84.37638092,1669500,159.0033264,5422700,284.8569031,701427,188.9735107,1663859,24.69159698,45262200,83.21567535,867700,163.9176483,7444300,252.3470917,1885900,692.3877563,594100,558,178689,235.3479919,486039,128.4362946,1422400,494.3586121,3941312,93.74679565,2755797,317.5,413071,229.9311676,527300,110.7014389,4757000,2379.282227,88387,124.7433167,6851800,202.3779602,1482900,492.4302368,415076,553.1827393,1024583,105.0326309,1234100,88.19185638,988600,261.1600037,742900,353.4593506,404800,537.8319702,29406,121.2342606,1286000,1184.660156,14635,32.17666626,3693500,104.3688278,1158826,630.2706299,9088932,38.08499908,3956839,318.878479,681400,3605.600098,298578,1269.628418,1755807,1193.256592,958887,125.0215454,2257200,191.1100006,749700,732,224325,99.70200348,390390,323.4814758,779400,85.79000092,8468300,160.3605499,7012600,41.87173462,545600,143.6355743,884702,423.1203613,4013264,1680.980225,34251,230.3043518,1404000,1925.580078,191933,70.87198639,1034600,779.1697388,1086900,3638.406006,2447040,25.20804405,9158800,3137.859375,64317,105.5562897,477820,270.4723511,734318,4732.699219,1498588,158.0820618,984200,4728.078613,936896,208.6163177,395000,229.9318695,1102300,2032.06665,75060,607.5155029,2088212,39.29299164,1088538,281.5650635,1348200,49.66376495,1523400,144.6000061,2212675,562.2400513,549700,318.7192383,1550434,140.7563629,3187900,545.1322632,31254691,727.2394409,726817,207.2935791,1113400,3229.811279,34128,400.3885193,4831615,116.5839462,6113200,115.8105698,732500,30.72880173,3033923,216.0628967,575902,783.1242065,690544,507.8862915,729051,4.422287464,34961081,90.41756439,1789441,219.0699463,1710863,215.2361603,1275600,239.5182343,6475792,96.76348114,6441500,79.44470215,14717700,1655.899658,147307,530.878418,225578,312.6236572,2928853,53.63581085,1471010,74.25128937,1400262,1077.323242,2267505,87.6727066,1921630,769.4647827,2614681,132.5650177,2516481,109.9372101,2586080,2530.721191,12917307,49.34978485,535008,385.2195435,1276600,183.8973389,3114675,106.4420166,1131800,42.18192673,10061400,1693.875732,1183528,941.9573975,1459284,1259.629272,636687,960.7400513,2394380,348.7811279,397600,548.3099976,795900,148.7822876,1463174,83.96759796,3316300,266.9424438,428446,67.90000153,1063000,169.8300476,1187600,507.0007019,794200,218.9744568,282058,172.3000031,592519,6668.693848,341885,87.61430359,3247500,86.7507019,2584735,155.4615173,4925236,183.823761,1271,1709.389526,2744545,1479.994019,217901,157.4667664,760980,938.2943726,3597521,218.9540558,549500,806.8451538,845001,11.24742794,9046600,11.74353886,2454127,135.6881714,1634300,24.7618103,2202979,91.32913208,1377200,237.8614502,1124200,241.0212708,1066443,67.95799255,5523150,1057.741821,110465,2677.807617,771514,48.70841217,5760200,82.19828033,1659800,80.88054657,2854700,2537.170166,170208,103.1568604,349042,64.01828003,3791800,379.8311462,1811800,111.5999985,574247,73.43743134,2841600,21.52529144,20825100,60.67185974,2071400,756.7476807,829199,3132.96167,79453,257.8244629,1357563,1189.891724,667500,476.5599976,242200,249.9900055,2784200,72.22719574,1211100,150.7529297,1151600,164.9519501,2038432,1725.161011,64867,85.69711304,202574,106.0205536,1502500,44.58353424,5377700,104.9150314,3357385,147.769577,4075100,43.08000183,2079738,593.8148804,214140,83.46082306,1198280,118.7838058,5581000,116.7400894,563000,531.1462402,1764800,265.3823547,729221,234.4121704,3925000,804.8065186,594798,1354.039429,101200,56.78563309,9954100,188.6641998,1536500,92.03466034,3549220,70.73999786,949900,409.2000122,2417946,113.9785538,2278800,276,1362135,252.3460693,1047400,317.3467712,551610,341.8122253,21563489,311.1799927,120726100,61.87526321,3539100,406.3469543,884900,125.8799973,2680500,53.79109955,4959955,181.4799957,1071500,131.8955994,13200289,201.303009,4783800,86.0118103,1276800,614.2800293,281800,91.16000366,6063800,71.44000244,17372200,39.64160919,9259003,43.1683197,2199600,200.1494141,699900,126.4161301,4270691,382.769989,700800,4525.839844,3790643,53.01283646,1712139,580.5592651,3079200,230.1078033,2766000,124.731926,2971300,843.8283081,630100,70.51629639,285418,256.5,1846489,48.14548111,10345100,850.6036987,1015615,1083.515015,1599988,306.6823425,4415800,846.4872437,91232,572,97171,29.62650871,4972300,27.21974945,2119301,135.5714722,2544800,102.6613007,1320100,281.0776062,927700,28.33123589,1620973,69.28109741,59618412,436.9446106,347598,81.08882904,64679,78.16768646,1233304,284.3968201,439200,183.3296814,650100,483.9599915,1231500,137.6746063,3230200,364.2528687,207285,61.66339493,4932300,12.03915787,6456500,714.5,3129396,38.89468384,13636600,195.9552765,716700,376.7200012,473800,8.550271988,19596662,9.859999657,33526900,271.4899902,1681800,47.64100647,4804210,93.71359253,1466300,2135.631836,1034768,132.6183472,2215500,71.62630463,13654800,1458,418470,539.6380005,472998,218.57901,1215800,53.70035172,6026500,83.65433502,15740700,442.7999878,347534,838.6478882,3044195,82,138928,58.46184921,1763300,129.3165283,1864900,337.2924194,572300,2940.378662,538901,311.2740173,742300,343.4735413,813211,29.96600151,2965000,92.26556396,9577300,66.69480133,3347500,117.3090897,13041800,359.8794861,539960,120.197113,1691700,134.1283417,1797800,27.35000038,617942,107.8290939,2087000,0,0,208.5,1165200,172.9398346,3009800
-15/11/2024,328.8800049,513400,126.0475693,2631100,95.88427734,2347024,2236.75708,2126623,224.2040863,47923700,160.565155,11265400,139.0396729,3931337,2185.361572,934473,52.26844406,1703132,132.5,4798700,114.2505264,6898600,42.60977936,479311,12.42749596,6140614,96.83000183,2726400,348.5930786,3614700,31.0300808,2484474,503.3699951,4612400,202.8602753,3881000,51.29542923,3556600,2520.694336,495667,291.5575562,1457700,213.0365295,545379,299.1499939,2300200,1237,100271,88.60334778,1447500,13.32898808,11948600,109.0027924,2895300,39.29698563,5484030,236.4599762,401256,6182.75293,766941,157.9568787,675890,74.16239166,5524200,136.0168304,1155402,215.5717468,488400,460.8679504,508998,292.2201233,948400,87.43000031,2616600,101.3327103,2498100,234.4863129,189056,223.6900024,1074000,193.1435852,1397400,138.1937866,921600,2249.88208,81290,275.9943542,640363,1257.722778,469516,167.1409302,16287500,9.829303741,10526600,134.8999939,44217500,191.8303833,2148700,274.4338379,5324700,557.258606,730100,189.9486084,2587300,202.6100006,86591100,93.59750366,12047200,1659.719116,886981,105.5999985,113624,377.0133362,1790400,71.15734863,1214400,21.49393082,7335700,144.3401031,207486,309.2210693,1113000,69.9628067,7410300,161.5335388,2519000,52.93000031,7780300,99.29170227,1257800,128.7299957,7740300,366.2000122,357500,170.4471893,594045,1449.562988,117295,653.5533447,3063200,453.5,78651,141.6869202,1553600,385,836940,794.8959351,3372431,484.575531,5715080,221.8135223,645900,163.2389832,20836200,193.8192596,460800,131.8506622,1590400,599.3499756,682800,284.5317688,2614400,9975.875977,3178704,3107.530029,117900,140.1900024,12120100,1286.847778,6007153,509.4571838,1278183,45.67511368,40488900,604.8817749,192856,132.4639893,304773,60.03870392,2020600,259.2825317,39728022,40.95810699,2576143,2864.951172,4239825,31.24842644,4847300,20.2078476,6159392,131.9416504,1242498,136.0423584,2586809,9.020388603,17917462,88.14793396,3766400,439.122467,882698,339.4664001,811100,220.534317,1965700,122.8601303,0,20.41096497,3345100,736.7947998,1511349,39.70091248,2387900,87.52113342,3252700,4913.031738,36851,699,162159,373.5,504907,159.9900055,1916700,76.97148132,4211800,4313.604004,247361,4939.756836,235600,42.24101257,4724400,176.2799988,1073000,1026.245117,583400,379.9781189,3737092,378.2067261,7221118,64.44231415,1068127,54.29389572,21259200,671.8482056,123870,63.16421127,1526329,115.379982,1524494,54.61801147,2304077,57.46866226,0,3423.245605,501972,320.8577271,424244,575.7427979,335206,382.5330811,31313356,336.0914001,300066,224.3404083,583300,906.2000122,3732749,440.3439331,345219,549.9301758,221764,470.2799988,5817700,109.5723419,1501900,1367.703247,179290,508.7765198,385381,95.72866821,938077,86.98999786,10230100,141.9378967,12669171,409.446228,2743925,1474.808594,108595,26.99358749,725735,2547.420654,846457,177.5370178,2893600,74.58014679,1379600,1173.434082,238653,448.5129089,501680,67.30276489,15372900,13.87120819,2209650,25.49164772,10673900,117.0965424,2241200,150.8734283,715340,73.82171631,4600500,379.4434509,2165500,285.1835938,1794800,220.8000031,3327379,15.49707508,3650107,198.9702148,1411500,130.2299957,1660300,2201.395996,394975,6099.257324,255387,2753.279297,633392,98.29854584,2293400,1737,580737,146.964447,442019,289.7099915,1583200,175.1577911,2703500,85.52780914,2334200,45.45948029,3794000,4739.000977,38825,108.0313721,1951800,355.934021,395528,107.6232071,992100,95.40000153,2391520,389.5700073,1027700,315.4898071,1650200,148.2901459,760200,3708.781494,37502,91.96364594,7328900,3.395076513,740550,163.2636414,1361600,41.31897736,18270700,324.85495,775773,215.6615753,2124400,58.63000107,6744000,354.5250244,536100,66.70347595,2677400,121.2141724,17173146,57.45999908,8033600,30.10067749,5826000,96.07093048,2895421,183.5037689,4122400,60.8811264,654053,99.62999725,1415100,109.5717316,4124000,238.7924194,1844700,363.3599854,564400,41.29842377,4313600,2610.518555,2972791,56.66999817,3041100,115.4746552,864400,3491.506836,716678,97.18525696,3120800,187.7400055,1499000,323.3031006,7093000,149.977066,820917,336.75,3460500,32.15918732,3018970,56.35371017,28173700,71.25,3569600,34.59003448,10597900,213.9656219,1792900,248.7505188,18131721,24.92141914,7021800,75.91746521,5411800,54.64582825,5636700,420.8553467,437522,79.28936005,932142,51.42569351,16695400,154.4163513,9022800,4989.02832,154385,37.04000092,5913200,55.00584793,5808200,63.50325012,9852600,169.4299927,3601600,74.55999756,1342400,206.8992767,255034,15.62542725,5383284,5397.77832,375976,80.16324615,1809300,126.0899963,5777700,393.4205627,1168100,1128.003418,222653,175.6600037,1141400,129.7489929,5010100,133.8000031,348003,74.42752838,3704300,97.44194031,716694,2344.161865,2811760,158.1623383,2725900,160.2048492,2507200,33.58003616,2300488,229.1103821,5435800,114.0858154,32048000,2099.083008,160225,174.5471191,2998600,64.19999695,19883700,1110.812256,409195,19.85161972,7300800,58.0815506,2170621,340.4502258,775328,199.0071716,678100,40.93347549,9814100,4491.386719,335517,424.00354,1571300,163.1869812,1978800,668.2087402,1317686,659.87854,124720,31.14702797,1535049,116.1672592,3097600,27.8631649,6584461,34.90283585,0,109.1955948,3868000,160.3300018,1163000,37.42510986,6725300,75.87999725,6877900,160.5562744,2036600,60.46366501,5167600,242.7866516,1025700,93.99926758,2239200,27.47540283,690757,730.7943115,186803,1528.15564,324183,246.515152,2114700,365.216217,355500,80.25967407,4902600,62.58244705,3633100,225.3919067,494000,134.9676514,472448,393.4997864,2616500,206.4195251,1145512,97.55986786,990000,125.1975403,2672000,28.16899681,755127,6.372069359,19389834,14.18150139,6415272,13.11646461,12713073,986.7332764,145759,740.6119995,807474,11.21000671,10118287,131.3110199,2279700,811.9827881,159161,235.2899933,851800,882.5637207,368700,70.70556641,1486700,42.32804108,4711900,44.93379593,603694,400.6376343,207500,58.95308304,1718500,175.7574921,760081,88.9625473,899262,291.1479492,328600,355.4037476,2231900,72.9992981,5180200,61.25551224,1931000,67.76000214,7530100,172.8000031,660656,38.06763458,9038600,118.6230698,1096900,180.1982117,2209100,3604.835449,2086862,157.5510712,1131200,536.6693726,3403180,10.36900806,58895400,565.9029541,199647,40.28197479,5191000,1103.837158,394545,209.934494,658977,42.20957947,12902500,479.22229,375400,287.706665,1505800,40.2306366,4002100,679.9000244,63718,352.9176636,521063,238.3600006,491000,78.02074432,1331684,145.8529816,946535,846.9158936,772582,210.9199982,2279300,2261,185700,86.02866364,2656000,45.32476807,3522700,21.56346893,416400,5097.22998,151736,45.21249008,8087900,748,483150,32.01055908,0,647.8029175,3185170,108.6473923,2699300,81.4394455,334609,445.7505493,486637,190.4499969,4085900,307.4076843,271171,94.19999695,5915600,56.13803101,4581468,884.4671021,95091,82.90000153,1909796,11826.13574,27375,71.64933777,2064233,283.4340515,1997300,182.9199982,1354900,6958.386719,6906,175.8422089,5302100,81.64659119,3768400,431.8529358,205495,329.1180115,2931300,41.29000092,1647300,971.1986694,1911170,85.8423233,11454500,61.20318985,6785000,108.4998245,451500,25.5167141,2196481,379.2435303,27884003,45.77856445,3655700,56.4409256,12625000,196.1790161,1356981,1719.90625,76945,173.1322632,21708900,171.732666,32504600,118.783699,1077400,297.4269409,858813,114.7350464,1780700,2650.970703,372603,226.9197235,1046135,205.2680664,691200,329,285681,581.6711426,2007700,164.3698883,321851,1300.557129,13983908,1170.643799,232100,28.86113548,8990300,59.69402695,1168500,77.63977814,1637501,17.02182198,16154700,252.6983795,3672564,340.1920166,1863500,398.7271729,3239500,115.9521408,405908,77.23564148,449517,178.9434357,187848,927.7401123,64461,537.9400024,927274,121.913681,1888749,116.0101776,1260000,188.6789551,493400,1815.314209,409969,2159.460205,50634,2503.80957,557084,366.0333252,13674574,247.9851837,1851500,280.430481,657624,235.2399292,0,148.6998901,268611,209.4832611,2267555,78.59999847,1834900,225.4395599,3707900,20.5119133,10918000,35.28627014,7278600,2160,65332,28.37899399,4146000,716.4514771,20558734,68.76000214,2510300,817.7325439,100359,16.3290844,12826400,1035.689209,685951,165.4316559,3650700,303.3924255,266052,106.1999969,517214,432.0622864,403882,271.852356,1842700,2385,408251,822.3026733,991723,166.9845123,90625,111.7781906,2221700,336.8467712,53546,241.8561859,19533735,12.83535957,6632944,200.9287415,3986500,188.954895,323030,153.8204193,2795400,1997.206421,679219,1249.748291,73691,420.9100037,690200,385.4505005,680055,225.3951874,1896200,84.29434204,2602100,30.01577759,4475234,927.0993042,623208,9498.404297,347737,378.3823547,238759,3425.364014,1012310,2369.408447,1960509,1714.726196,371068,776.6889648,854594,75.87000275,3842700,843.5875244,3350299,14.11055756,10992998,124.5335312,2843926,24.35000038,55104900,684.6035767,1798900,32.58806992,2710200,609.1097412,580051,56.00824738,5336100,25.79135132,10276800,45.45000076,1590021,192.6799927,4579100,102.3548965,1937400,111.3262405,1485900,3.601831675,70348066,527.6099854,1447800,522.8599854,460000,100.8885574,504870,4418.513672,385220,62.26894379,12707501,264.1357727,911500,50.13726425,1480575,17.07065582,2610000,170.7908173,383681,137.6343079,1042118,1111.872925,378916,180.7248077,751100,128.0908966,1074000,83.33435822,3143200,118.3901291,9796544,625.9616699,605812,453.3904114,19895,97.95812988,1414262,547.934082,376012,586.7628784,1050477,1000,39038,170.9425964,1734100,1508.284302,647634,107.5934525,2138826,149.1777344,11328500,241.3926086,11518800,983.8654175,64877,80.86198425,793022,138.5741119,1366358,78.33118439,3846300,30.7254734,17313300,215.961319,305820,18.28465462,7947200,149.3699951,1282200,292.7187195,4158085,29.47446823,17403500,152.1775208,1302682,23.80063629,3144800,149.4028168,2929100,608.5863037,1712000,1467.497925,183336,129.2205658,3199100,26.41440201,12426300,78.02999878,1216000,848.7307739,453298,59.93729019,26284300,57.16811371,3632200,23.16003036,16166900,83.4332428,937800,604.6920166,3203480,158.9730225,5723200,161.3977356,1785437,218.814621,16768766,232.5556946,2051400,242.2235718,1910700,604.7919922,194300,37.30351257,1842400,56.45273972,163161083,741.7631836,7334600,187.8799133,4122538,520.1972656,1757100,59.49375916,2284800,265.4084473,2264000,95.76997375,555239,69.31572723,14577400,604.8239136,966302,10638.62207,640470,320.0100098,1264700,31.87450027,6251400,47.14388275,6334200,74.00136566,4403000,884.6833496,138156,76.15919495,2236300,129,3405300,519.593689,2408100,153.4585571,553100,231.5,143641,276.1150208,1751100,77.36763763,1181100,48.73283005,2563264,572.1499023,370430,285.9559021,4039400,81.55000305,1689699,61.06573105,9280900,603.6148682,1008200,469.8233337,653000,279.769989,1764400,62.59273911,7203200,85.38713837,7952300,219.950058,368073,1880,463700,81.56735992,4393100,255.9048767,1119623,37.27999878,3364100,3863.550049,56567,140.3300018,575200,72.66744232,3138100,368.1653137,9368203,257.9647217,378400,30.03793716,1864997,579.6900024,400300,218.6459503,1930200,127.9323273,1928800,1165.846802,1000912,198.5751495,3436692,1245.995361,412848,52,10606100,52.13081741,8201700,294.3399963,712000,190.6749725,551026,249.9889526,659283,25.60431671,3413700,153.9866638,2258800,568.4419556,1615200,233.4176636,1074354,556.7776489,255853,92.87041473,16464500,36.84999847,24355500,489.4429321,4748307,87.61408997,10001300,131.2023315,7281900,588.2625122,525000,411.9075928,28247600,484.1995544,726200,334.9345703,293862,340.6499939,25842000,25.04604912,2405500,208.7883301,848100,30.16937637,3737600,1179.579956,356200,111.9634018,2393598,804.7183838,145276,456.4052124,0,253.8888702,625485,161.2878265,285327,389.9057007,119770,1571.116821,417525,161.3649902,298331,26.42000008,10683700,10.00191879,5349521,77.8033905,4685200,251.0362701,290500,74.04554749,12930300,40.1257515,11733600,72.23587036,1584692,823.960022,3673700,974.3619385,7031405,35.8020134,9191600,74.99590302,13584900,485.4754028,1428600,4.104635715,10083038,1011.390015,1498500,91.1848526,1995100,257.0214539,1152100,115.3804703,1973000,104.6344757,1955100,144.5253143,1519600,141.9392853,250132900,9026,18200,392.892395,14623819,31.48963737,1106100,28.41684532,3945500,213.0185394,2792700,9508.054688,918012,53.69255829,7984900,320.2000122,2099489,1264.187378,25387,214.1990356,1683200,105.9482651,3500500,93.52625275,9315200,64.76000214,6231100,130.8999939,4060861,321.3764648,410573,9.176573753,8028716,182.24617,8986300,80.89133453,6564000,373.1377258,1125382,97.81052399,1855200,2104.76709,245487,48.95525742,15043300,60.02488327,0,717.6438599,193110,359.3752441,180485,33.71712494,0,193.5,4408200,10.671875,14795826,815.5769043,201090,218.4660797,478100,139.9530029,1631200,108.0596237,2528700,191.556488,785390,20.91070175,21825200,330,1428639,114,8874000,86.30635834,2473600,152.7163849,9108900,285.2566833,780977,180.3747101,2678922,23.53388023,131074400,83.40839386,3581500,166.3311005,9939400,250.6615143,3259900,693.6580811,530800,564,203248,239.3453979,1577324,127.8905258,1510000,501.0526428,1764772,94.74623108,2384186,319,936233,230.1361084,583600,109.4183655,3889000,2419.27002,120420,125.1228027,9066000,202.1054688,2511500,492.9301453,604665,567.1746826,979265,105.0921707,1162000,89.18190002,3587400,260.1199951,916800,355.3676147,522000,542.8303833,115549,120.2625809,1625400,1169.664429,17706,32.65142441,4465800,104.7687149,336390,641.4683228,15989339,37.75,3318178,321.973175,599500,3557.60498,150801,1271.627808,1149767,1190.757202,924124,126.1295624,2275000,190.0099945,687000,727,199646,94.29346466,1156160,322.9421692,902000,85.83000183,8083200,156.9669342,9737000,41.05598831,1234300,143.9354248,1882266,423.5202942,3797460,1696.970581,33207,228.8020172,1737700,1921.580933,586727,70.87198639,3835300,753.5794067,1374500,3530.423828,4616398,25.29440689,9270700,3192.821777,15575,104.0299377,374099,270.9723206,1022430,4801.658691,2513502,158.6052094,1026800,4763.063965,1072158,205.5680237,450600,233.220459,1116900,2021.136108,56085,603.7160645,1614894,39.27391815,717088,281.2898254,1110600,49.46554565,2461000,141,1986802,545.7740479,581300,316.1199036,2504086,139.1344757,2837800,538.7330933,26922515,719.7421265,448660,205.8882599,984400,3159.81543,42895,400.6884155,6752348,116.8204727,6970500,109.2940369,1817400,30.90301132,2678521,214.6785126,480390,780.1256104,190996,504.8869324,313008,4.499465942,28526135,87.45791626,2513743,215.3535309,1436129,217.8173676,888400,244.5165253,6201992,96.56723785,8119900,79.89051819,9372300,1619.901855,141603,533.8777466,123584,312.6236572,2617054,54.93426132,1449625,75.25063324,3155203,1064.325317,1794693,88.70967102,1546787,763.2674561,2557951,132.3650513,1612769,110.7367477,1447621,2560.212158,9288630,49.34978485,0,376.5215759,1722800,183.1156158,1278412,103.7729568,1901200,41.91980362,9632100,1696.875488,762410,923.9581909,1871779,1258.629639,149274,963.7392578,1944821,348.069519,342500,520.75,1025700,149.7821655,1200091,85.0803299,4464500,268.9419861,400554,67.48000336,1146300,171.6968536,1127500,499.703064,1187600,219.4743958,211376,170.8000031,381542,6588.709473,258339,89.30962372,3050100,88.44973755,3476604,156.6612091,4863419,183.823761,0,1714.887573,2794413,1469.994019,253131,156.9668732,1111512,943.0928345,3603213,217.8948669,540400,809.8446045,1667467,11.22219086,5883400,11.65174961,1738131,137.2635498,1297800,23.79162979,2414475,92.58978271,2354400,233.4482422,1426700,237.9759674,797906,68.45768738,4096309,1049.743896,142143,2688.802734,465977,50.27827072,3028200,81.84389496,1524900,80.58206177,3278400,2541.168701,228310,102.5637207,312386,64.10707092,3571800,386.5699463,2874000,106.8000031,1210596,73.42763519,2636600,21.94128418,40207300,60.37202835,2245600,741.2528076,1834991,3187.926025,49822,256.8251648,1475121,1173.470947,481100,470.1499939,292800,240.0399933,2278900,67.27861786,2449000,145.9327698,1722600,164.9519501,1729897,1709.168823,58406,86.74662018,180191,102.0990372,3091900,44.87272263,5665100,105.514534,754210,146.4793549,3888700,42,2288220,591.8154907,305250,83.96058655,515320,118.8432312,5103300,118.1972351,706100,511.2763672,3953000,265.3823547,495138,232.3022156,3939900,800.3076782,308511,1352.786133,63200,56.2061882,4444900,193.066391,1373400,90.7355957,4321373,70.62000275,1155000,410.2000122,4298843,112.9986038,1318800,279,1918669,256.5761414,1305400,315.8475037,472386,345.6112671,16146062,320.7200012,114440300,62.17492294,3430300,403.7411499,958400,118.1500015,5125100,54.12994003,3875740,177.6199951,1349600,131.5457611,13914207,196.5342712,5970400,84.82302856,1122700,597.0999756,252700,91.16999817,4470000,73.25,23980900,38.66479874,7988866,42.93576431,3211600,200.8265076,759900,125.2169266,4026028,365.1700134,1440800,4540.836426,3715681,53.03233337,2130771,579.6586914,3423900,230.0980377,2068500,126.0766678,3337600,830.3207397,603100,71.01248932,194305,247,1773066,47.75311661,13570800,856.6009521,501348,1084.514526,1235287,308.0652771,5106300,858.4799805,121273,562,62512,29.97672462,11472500,27.32491875,1850931,135.7070313,2258600,102.2331619,1135600,277.6968994,669400,28.34082413,1055553,69.50096893,63469850,435.9447327,380950,81.46445465,65084,78.78688049,970100,279.0990601,522100,179.8691406,666700,465.7000122,2581300,141.3436584,3562100,366.7511597,192428,61.76050186,3193700,12.23949242,9152000,699,3214644,39.63698959,21482500,194.4211884,945400,358.4599915,689700,8.229999542,22188371,9.220000267,37874600,259.4100037,2035700,47.32450485,4633014,95.51709747,2087400,2137.631592,622720,134.1969147,1994300,73.14147186,18837000,1440,697877,545.6339722,430083,214.8131256,1796500,54.63754272,7461800,83.43645477,17370600,441.3999939,285405,822.8545532,3685676,85.80000305,45823,59.53013611,2074000,129.148468,1885100,313.7202454,1087300,2908.385498,645579,309.1481628,1241300,329.9745789,1637668,30.03397179,2916600,90.05245209,3816700,67.22711945,4018500,116.0927963,19051700,359.8794861,314355,120.3453445,1831300,131.0384979,1679000,27.35000038,0,111.4844894,2600000,0,0,201.4700012,1347400,173.4449005,3426500
-18/11/2024,328.8800049,595304,125.8987808,1445000,95.93426514,1718772,2273.537598,1180710,227.2133942,44633700,161.8205566,8336900,138.3402252,1980955,2187.36084,1099457,52.46501923,1122788,132.1900024,4507400,115.689743,6086500,42.87250137,464034,12.56791973,5537931,96.98000336,2255800,347.8240662,1759900,31.49364853,1701778,499.5100098,2259000,206.1044464,3774000,50.6800766,2609900,2531.688721,1115326,291.8024597,1075900,213.0365295,0,302.0499878,920100,1238.400024,53572,89.70093536,1564000,13.10953999,8499600,109.7078094,1850400,38.21761703,10064173,234.9602203,559087,6210.74707,1429119,157.4067841,542447,74.69093323,3277400,136.5095062,795303,218.3104858,502200,457.8688049,272196,291.2380066,728100,85.95999908,2424700,101.8220978,1698700,234.4863129,650915,229.8999939,940300,196.1749268,1108700,137.086319,619700,2219.883545,47073,276.4736633,400434,1249.724731,520231,168.9718781,8324400,9.761979103,7196500,138.9299927,38705400,191.9694824,818800,271.8978577,3174600,559.8346558,533800,192.2595215,2374200,201.6999969,36409900,92.61750031,10448400,1679.715576,1099147,105.4000015,201211,378.2260132,972000,71.07854462,801700,21.57076454,5568200,143.1405945,236906,319.742981,1898400,69.3278656,7200200,162.6650696,2977000,52.70999908,5193000,98.95314026,1744500,128.6600037,5706800,365.7999878,556614,169.6474457,599762,1435.567139,150922,660.102417,2010600,445,1053262,143.7209473,1209900,392,1433795,801.295105,4034197,487.2737427,4418762,221.6298218,547900,164.0609283,17856900,194.3877869,555000,134.2474365,1372300,600,669600,283.212616,2074400,9912.889648,6304337,3166.929932,130400,143.8699951,12251600,1295.84668,5512193,524.9558716,819075,45.64580917,32360300,601.8823242,599525,131.4642639,306805,59.9795723,2524800,260.782135,62281442,40.92962646,1411625,2879.940918,4817528,32.28482056,7004300,20.1182766,5638054,130.9420929,831327,133.9432526,3423418,9.070416451,6524257,84.66615295,3501100,433.7233887,263338,333.4670105,1417577,219.5058594,1319500,122.8601303,0,20.53340912,4017700,736.7947998,2099861,39.32141495,1462700,88.87404633,2566800,4893.039551,28353,695,287448,371.5,895919,157.9400024,1633000,77.32541656,2638900,4325.603027,266372,4982.043457,229200,42.36889267,4437300,178.3000031,1001200,1028.792603,563200,373.1820679,2270698,347.72229,23651849,65.20135498,1056530,54.85402679,10679100,663.8500366,211041,63.16421127,1146610,114.7800903,1885587,54.89968491,1536817,57.46866226,0,3431.243896,863821,319.3583984,217278,574.7432861,804451,386.9311523,38396152,329.093689,212157,223.6509857,418100,905.2000122,3439386,433.8462219,704071,546.930542,204751,472.2000122,3357100,109.3035049,1231400,1355.705933,80630,508.7765198,341214,95.72866821,1687579,90.44999695,9011400,144.6867065,10990949,406.5466309,2434502,1444.8125,90426,27.43927956,526995,2505.430176,198658,179.1028595,2083100,74.46617889,1066300,1153.443726,217217,447.1131897,263923,67.53767395,11519000,13.80573463,1580713,25.40572166,5860900,118.3288193,1702400,152.2907715,346079,73.34629059,4798500,379.8287354,1626200,285.9064636,1126400,206.3999939,1699409,15.8869381,4958957,203.9863586,1681900,132.6699982,1872900,2219.391113,573307,6039.264648,11005,2767.275635,403264,99.04666901,1580600,1740.5,543760,144.7649841,335890,294.3299866,1775000,175.5916748,1356400,85.83231354,1900500,45.25541306,4758400,4753.998047,55914,109.289856,1361700,352.9345703,321901,107.4278488,629400,95.5,1759925,385.019989,859900,316.4023743,1194400,148.6321259,420200,3653.799316,31460,93.00556183,4487700,3.380164146,242910,164.6855316,1364000,41.43460846,19100900,327.3538513,105991,217.8442078,1347200,58.81000137,5885300,356.651123,476100,66.96743774,2284200,121.7140274,24191974,58.83000183,5238300,30.3835392,4830600,95.37114716,4408324,181.2439117,2514000,60.59186172,441658,99.48000336,895900,110.9765015,5089000,241.4065552,1246500,364.5700073,566500,41.65254974,2713200,2621.516602,2210037,56.63000107,3932600,115.5903625,749600,3460.52002,748692,98.52996826,3124700,187.5,780000,320.3111572,4250400,147.3774567,2662345,342.9700012,2384400,32.51039505,2810133,56.20660019,23769300,73.34999847,3527400,34.43249893,7651900,214.9598694,1610300,239.5523529,5189235,25.4475193,6002800,75.68119049,4412600,56.40764236,4190700,421.8550415,423427,79.58931732,1351631,54.19082642,18702700,155.3537292,6075400,4974.031738,85331,36.54000092,4041400,55.08220291,4293400,62.6805954,6628900,172.7299957,2891800,74.65000153,1154300,206.8992767,0,15.74607182,3749180,5592.698242,633847,80.2024231,1396400,125.9700012,3075300,398.9232178,1457300,1190.947998,269167,176.4499969,1685800,134.0562134,6501800,133,56840,75.61436462,3251700,97.82957458,755406,2360.159668,3244248,159.8086395,897100,160.0462494,1958400,33.85598373,1625696,228.6730347,3932700,112.5591202,14226200,2075.093506,599235,178.0638885,2316400,66.52999878,4999100,1114.811646,584161,19.86113358,5344600,58.5314064,1004024,337.0516968,1009860,198.364212,613600,41.10078049,5075800,4535.380859,713631,438.2575073,855500,160.9071808,1112100,654.7145996,835787,678.875061,664853,31.49431992,896241,116.5638809,1552000,27.94088554,4117350,34.90283585,0,110.5292664,5030800,157.4100037,940600,37.71696472,6574200,76.26999664,3898000,163.1930847,1925500,60.44397736,2731000,243.5093231,787600,94.00900269,1838700,27.21755219,780567,728.7948608,230099,1581.126221,629840,243.5562134,1587000,367.1832886,234400,80.64332581,2438600,63.3874321,3266800,225.9824524,468659,134.3677826,4411036,393.5095825,1465500,209.4169159,1817769,99.86420441,1180600,127.5478363,3399100,28.06463242,505322,6.28852272,28414526,14.24135876,3567649,13.16383076,10609830,1015.696045,227035,754.8084717,730308,11.15217304,0,133.2431946,3060700,803.9829712,65964,233.3999939,558300,894.473877,480200,71.50304413,1924200,43.88399506,7273200,45.06235123,431576,408.1854553,155700,59.16278076,1684000,173.9579468,392055,87.76305389,731181,291.9005432,250300,354.2553101,1611900,73.07273102,2800200,61.3611908,1493000,69.88999939,7061300,170.6000061,849906,38.1844368,7261100,118.7908859,1004500,179.2542267,1282800,3656.833008,4351244,157.8766022,769800,524.2724609,2010553,10.55736446,47727300,560.9038086,148274,40.25737,5493000,1099.837769,581251,211.9338684,763453,43.04981232,11886900,481.2326965,209200,288.4394836,1460000,40.40509033,2724400,680,96272,350.4182739,723922,239.9900055,398400,76.32246399,1782072,147.252533,1007777,847.9157715,796024,212.7400055,1748900,2272.310059,98000,86.61642456,2755500,45.16078949,4703500,21.50513649,247200,5087.234863,86996,44.95492935,6035200,750.5,214275,32.01055908,0,659.7992554,856455,107.6809158,694500,79.34100342,625343,445.7505493,130771,195.5599976,1738200,308.4074097,374762,91.87999725,8702100,55.98046875,3022641,877.9673462,923378,84.90000153,3239094,11596.20898,50147,71.14968872,1083798,281.4755554,1287000,185.0200043,1203000,6578.474609,1816,176.4285889,2833800,82.60526276,2918000,418.8573608,715163,324.7365417,1815200,42.40999985,1379500,969.0996094,245029,85.90058136,9099600,60.88367081,4859800,109.0463104,523500,25.94182968,2135466,383.3424072,94522968,45.72932434,3590000,55.65922165,12273200,197.7788544,870271,1685.908203,87662,176.0295715,18662800,174.5303345,20135300,120.3045731,905800,293.4279175,361084,114.7943878,1428400,2642.973877,198697,221.9214935,819109,206.0953369,938800,328.5,178473,576.2321777,1848900,163.3700562,447775,1309.553955,12017663,1164.484375,191900,29.59991837,9278300,59.1950531,1484100,77.18983459,3081886,17.12766457,11043200,249.602066,1804403,333.1394043,1496200,400.934845,3394300,115.9521408,0,77.23564148,0,175.9443817,150427,923.7412109,71825,537.9400024,750724,119.7152405,2490795,116.1872177,875900,191.3498535,520300,1818.31311,399550,2109.472656,120640,2532.807373,771941,365.6334229,8576970,248.61409,1003900,281.6296997,1176240,235.2399292,0,148.798172,131823,216.4826965,1307543,78.79000092,1032800,225.3017273,3446100,20.81370163,12030800,35.96854782,7623800,2160,70598,28.5635891,2885200,727.446106,18247606,73.88999939,3564800,809.7351685,110708,16.47099304,5446000,1035.689209,422073,165.8609619,1641000,314.3885193,427318,104.4000015,635271,439.2894897,550768,267.5921326,1929800,2395,199426,821.8027954,654033,165.4846497,156207,112.935791,1817400,337.8463135,35274,244.5557098,17920060,12.77784443,6420910,203.9673157,3405900,187.5552216,845997,155.9366302,3973900,2041.188843,608978,1233.751465,125072,419.8299866,437500,383.4507446,818505,224.2376862,659600,84.75427246,1786600,29.47075462,3246538,928.098877,319221,9512.401367,270642,379.3820496,424912,3457.35791,869726,2399.388428,1502508,1719.725342,1534293,769.6917725,1597588,76.97000122,1839700,854.9846802,1855618,14.21984005,7965673,124.1337433,2546551,24.84000015,59589500,675.5866089,1580300,32.93526459,2195300,615.105957,446028,56.12496948,3876500,26.20073891,6702000,41.5,4142044,191.0399933,3143400,101.57547,1829200,111.927063,1440300,3.626938343,79219169,531.6400146,1268000,520.7299805,368100,99.39021301,713276,4502.485352,340048,62.76869583,10525512,263.5892029,711300,50.37311172,1076088,16.8774395,5719500,168.2909546,780435,137.9685364,817292,1111.872925,435442,182.3600922,756900,128.1208649,795100,82.59383392,3439200,115.9903259,14977692,619.9620361,560381,448.3916016,193220,97.95812988,845446,549.9338379,371455,583.7640991,1205727,1000,106299,169.8076477,435800,1509.283813,367220,107.7934418,1857465,149.9236145,7510600,241.1170807,9051400,993.8640747,85971,80.96193695,459756,137.1743774,1873967,78.36034393,2480700,30.31787109,16062500,213.4400024,218208,18.35145378,7320300,151.4199982,1936800,286.4205017,4433244,29.40821266,10885500,151.1776581,1052257,24.00144768,3014300,151.8227997,3196400,616.0351563,1223300,1489.490479,128233,131.0805969,2038300,26.90840149,15941000,77.09999847,1933700,829.7367554,292142,60.05378723,16062100,57.20752716,2873900,23.06279945,14591600,84.17115784,521100,584.2023926,2241821,157.1819305,2738100,160.5087891,1716639,219.7138672,12778932,235.9469757,632100,240.6766815,741600,614.7536621,190500,37.16680145,1713800,56.21286011,102346631,722.8760986,9148100,185.6813202,6081395,516.4331665,1298400,60.30353546,2047900,267.7432861,2600600,95.53481293,368194,69.83026886,11514900,612.8215942,902937,10708.61328,3854171,309.5299988,1895500,31.61051369,6988100,48.30380249,4904600,75.32509613,2215200,881.6843872,113403,76.66599274,1712300,132.6000061,2641500,519.3347778,2493400,153.8759613,510000,234,311887,278.7595215,1733900,76.04563141,2355600,49.24822617,2090824,574.3944092,288165,284.4608459,2865000,81.15000153,912189,63.38750839,7998400,612.8837891,628300,468.4634705,525100,284.4299927,1006000,61.96186447,6983600,85.44565582,10339800,222.4494781,222769,1916.119995,359900,81.60650635,1883400,255.9048767,1687950,37.15000153,3342700,3823.565186,109428,138.4700012,603500,73.3059845,1855600,367.465332,11555777,263.5647583,274300,30.04754639,955895,578.3079224,380800,220.151886,1684800,128.3069,2433000,1173.342651,1612179,200.6233368,2738477,1245.995361,650283,53.27000046,7255700,52.51296234,8718100,292.1900024,928600,192.2739258,408811,246.98909,495711,25.05107689,3066600,156.3328247,2099400,582.7774658,1203100,230.4187164,1378151,556.7776489,249618,93.11148834,14139900,39.50999832,13864800,526.5385742,7427162,88.49192047,7073200,130.928299,6434100,587.529541,653300,412.6619568,24727000,485.5363159,664300,324.436615,1239675,384.7900085,32612800,25.33347702,1561200,208.8661041,745200,29.97289848,3582500,1174.560059,162900,114.3626175,4285398,804.7183838,269363,456.4052124,0,253.3890839,795240,161.3877563,281428,384.9069214,58220,1563.121338,44154,159.9652863,2768228,26.10000038,15978600,10.03899765,3916252,78.81099701,1865600,249.7258148,228000,74.08434296,9044300,41.52765274,10010000,70.1377182,4029153,847.0499878,4081200,975.1615601,5749362,36.03697586,5888300,73.26432037,12595100,480.2569275,875900,4.099280357,9201871,1005.340027,1750700,92.21350861,2707900,257.9658813,794800,117.4772263,1651900,105.9278259,1518300,144.6923523,1569000,140.1098022,221205300,8865.629883,25800,395.4910583,20738156,31.25115585,809900,28.40691566,3044100,216.1101837,2467100,9444.067383,468848,53.91098404,4208300,313.8999939,3013935,1244.200317,17069,212.6290894,1292400,108.5533142,3637300,94.94565582,2822900,66.48000336,6371200,125.5,5096302,319.1173706,296309,9.232791901,4061045,184.219986,6289400,81.11133575,5956500,379.7330933,668551,99.45880127,1851400,2069.770752,329990,49.8761673,11980300,60.02488327,0,723.1411133,133012,353.7787476,348871,33.71712494,0,193.4149933,4464600,10.44544029,12240111,845.5613403,445018,217.4923706,373000,138.778244,1122500,107.6938477,1912900,191.9563904,939677,20.91070175,12479900,328.5,1397027,117.3099976,9286800,86.73310089,2444700,152.4371643,6991300,284.4571228,785692,181.3745728,945223,23.59081841,64221700,82.93622589,958100,167.5181885,6681000,251.3866882,1658300,686.4824219,480700,565,223632,240.8444366,184215,127.5730286,1112400,503.0508728,1347603,93.09716034,3133778,317,811885,232.3807678,711700,110.6049728,2411400,2465.256104,196964,128.1684113,4906900,201.2782745,1652500,492.9301453,717470,563.6766968,815230,105.0425568,653300,88.89070892,1707000,260.6799927,679100,356.7715759,341800,537.8319702,163657,121.136116,1747100,1159.667236,6123,32.94208908,4192000,103.369133,1773151,639.8687134,21329351,38.08499908,2416905,324.1644592,533100,3569.60376,122825,1259.13147,1698479,1206.254028,769706,127.6459198,2356600,189.2599945,737600,733,222505,95.40981293,392387,328.0160828,911500,84.66999817,10148100,160.8788757,7814200,40.77744293,1090500,143.0358429,882483,424.9200134,1368428,1682.979126,26963,229.0688629,1410500,1897.586182,331378,70.97780609,639300,758.7473145,1027800,3566.417969,8871739,25.26561737,6366200,3087.893311,12858,104.4592209,339118,270.4723511,720510,4863.122559,3723034,161.309845,1001000,4781.056641,2154401,205.0254364,635900,237.870163,759600,2005.237427,41656,605.5158081,3800933,39.89383316,608273,279.6011353,953100,49.60429764,1186200,141.3999939,1150488,546.9089966,566000,317.7194824,1426602,139.7377319,2238400,539.1330566,11104095,719.7421265,308357,206.917511,683100,3174.814453,39365,403.9875183,5190733,117.6680832,4462300,109.2441406,1299200,30.89333344,1831811,215.8651276,453890,763.6335449,728027,504.8869324,490870,4.542233944,19982311,87.61116791,1567625,216.6418915,865478,218.3296814,857400,244.9163818,5324242,98.50997162,7041500,80.63354492,9447700,1621.901733,105210,537.8768311,111000,313.023468,2326590,53.23628998,1896667,74.95082092,2682460,1078.822998,1561893,88.41618347,1410976,756.6703491,1609690,128.2661438,2693732,109.1376648,1688253,2588.203613,17917445,49.34978485,0,372.9052734,1511900,179.7933502,1430392,107.2184677,1572400,42.22076035,6955500,1690.875977,984123,914.9586182,1794131,1258.629639,90937,980.3347778,4224756,348.3424377,272400,523.9799805,895100,147.5824432,602473,85.8900528,4991500,272.4412842,594955,67.12000275,939200,172.2492676,1125600,499.4151306,1449700,216.9746857,284086,171.5,521374,6548.717285,154312,90.01681519,2466800,87.45030212,10143642,156.0613708,2182441,183.823761,0,1712.888306,1774283,1449.994141,322361,156.2670288,2334660,947.0915527,4462308,214.8954926,599400,820.8424683,1108923,11.26425362,4524100,11.6150341,2318194,138.5238342,1104800,23.31392479,2594335,93.21040344,1528000,233.9888153,978800,235.3727264,699928,68.2578125,4333772,1021.750671,143323,2700.797119,354437,52.01065826,4036600,82.9262085,1579400,80.87091064,2994100,2551.165527,326058,102.5637207,0,63.18956375,3020800,385.8960571,2054600,102.1999969,948723,74.22118378,2877300,22.24118614,35656400,59.84007263,1448300,741.7526245,740434,3252.883789,44985,261.8217773,1004149,1171.777344,268300,465.8900146,261700,238.6900024,2227500,66.57168579,1889600,145.9425964,1297000,166.5515137,1008918,1741.153198,84344,87.31907654,191519,103.6616745,2865000,45.1040802,5175000,104.315506,991179,150.744812,6503000,41.04000092,3331423,587.8168335,294160,83.76068115,886350,118.546051,5134500,123.9167709,1112800,499.527771,3162200,267.3814087,437010,233.7022705,2442400,797.3083496,297565,1391.391968,83400,55.53834915,3249400,195.9815063,1756800,89.43650818,3915524,69.87999725,1420000,411.3999939,3249491,112.8939514,1142600,273.5,920507,258.4156799,1102100,309.8504028,509535,347.8106689,37056378,338.7399902,126085600,62.3875885,2921700,405.5047607,917900,117.2600021,4680900,54.68526459,2868832,182.9299927,1254600,129.096756,17939213,202.4561005,7912100,83.25463104,1391100,601.1900024,225400,90.37999725,3949900,69.33000183,45212500,38.47663498,7791976,43.06172943,1598300,197.0925751,658000,123.8178558,6416814,353.3500061,1405300,4553.83252,3690098,53.16881561,749059,577.133606,2577100,228.9650116,1401400,128.6374207,4037800,827.2815552,478800,70.21095276,261072,246.5,630858,48.43257523,7472000,845.6060791,2116801,1091.511475,956279,310.5724487,4585600,861.4781494,130293,556,221334,30.18496132,4798000,27.1815052,1362190,139.4346771,2465300,102.3924637,1158900,277.1599426,491600,28.34082413,0,70.70030212,55072948,434.4449158,361906,81.27664185,0,78.7493515,505090,278.6617432,800000,178.1985321,628100,467.0100098,1128700,145.7982635,5744000,369.2494812,206289,62.01298141,2490000,12.4016695,9025200,660,5403626,40.20798874,17405400,194.7100677,661100,355.4700012,463100,8.659999847,25253071,9.470000267,32336100,259.3599854,1237300,48.66587067,4801299,96.78440857,1959000,2165.626709,611551,135.173645,2330700,72.89550018,18439600,1359,372742,536.6400146,427283,215.2173157,986700,55.90324402,8605100,83.26809692,25093800,436.2000122,274835,817.4567871,1927635,86,345660,59.61834335,1330300,132.3512421,2762100,306.4580994,592100,2915.384033,626647,309.1975708,576600,325.4749146,869827,30.12136459,1918400,89.77458191,1771900,67.69169617,2597900,117.065834,14239700,356.8805237,585555,121.0173264,1459300,131.4504852,1444400,27.35000038,0,111.9599762,1888000,0,0,202.8500061,1131300,174.7125244,3172900
-19/11/2024,336.3772888,635819,124.6786804,1838200,97.73397064,1267500,2260.296631,1392515,227.4724884,36211800,162.1027985,5246000,136.9913025,2262337,2164.367676,1404253,52.09152985,1537455,131.4400024,5172400,115.4630203,4542800,41.92864609,592912,12.502388,6091498,95.69000244,1554600,348.9677429,2447000,31.44536018,1485600,499.6099854,1961700,206.8712616,2958600,50.94929504,2187200,2502.703613,431755,291.4595947,1741700,211.2529602,428271,305.2000122,1348200,1230.599976,53152,89.47753906,1097000,13.11908245,11811200,108.8167496,1449300,38.73731232,6123275,237.9597015,676711,6144.760254,574326,156.424469,730766,73.70236206,3145100,135.2482758,954743,215.9165497,360100,459.3683777,511240,290.1468201,692000,87.36000061,2370600,104.1907349,2168900,232.9864044,40831,222.5800018,624000,192.8688965,1134400,136.5721588,522400,2219.883545,49322,273.4060059,714181,1249.724731,360861,167.5664978,8651100,9.511919022,44867600,139.3899994,23131400,192.1880188,1321000,273.0585632,3210300,557.3775024,338500,194.4930573,2514400,204.6100006,31197900,94.42500305,12958800,1674.716553,1436112,105,138182,376.8741455,748400,70.34953308,914200,21.052145,7203500,143.9402771,409234,319.8502502,1881500,70.41917419,4862100,166.5656433,4707100,52.11000061,3575400,98.26661682,1003300,133.0599976,4051600,367.2000122,295592,167.3481445,1174547,1439.565918,197915,657.0560913,1640700,448,75871,143.535141,880700,390,471436,802.0949707,3668512,485.5748291,4096499,221.7845154,486100,163.7440491,18003400,193.103714,557900,135.7503052,1585000,610.2000122,1064600,283.2225037,2512900,10021.86621,5404738,3106.909912,144200,145.6000061,8247300,1312.344849,4199984,522.9560547,411824,45.34293365,28534100,603.881958,94532,129.9646606,391110,59.0433197,2271600,255.783432,51889335,40.64008713,2055345,2903.923584,3488701,31.79595757,4518600,20.05856514,4408298,130.7421875,1355990,134.4430389,2996842,8.974208832,8120903,82.78256226,2879900,433.3234863,1143871,328.9674683,706154,218.0757904,1379200,120.3811111,229384,20.23200226,3496300,745.2924194,2294079,39.13653564,1945500,87.1026001,1619400,4878.045898,53786,693,199276,377,743508,155.4299927,1296700,76.30292511,2168300,4369.598633,187585,4941.544434,204600,42.17214966,3552300,178.8099976,1094900,1007.373535,673500,384.3755493,6336688,345.8232422,9115833,65.52394104,1463579,56.23503113,13129900,665.8496094,149000,63.22253418,1248143,114.1801834,1888443,53.89110184,3298668,56.23402023,297871,3439.242188,857409,319.3583984,117502,620.7227783,522505,382.6330261,29990253,330.4931946,233958,221.4448242,382900,859.4000244,1736889,442.3432007,371885,541.9312134,219511,468.8599854,3656200,108.8753662,827300,1351.706787,182551,510.7756653,321392,96.62799835,816142,90.33000183,5586200,149.7344971,20276765,407.8464355,2760216,1434.813721,98447,27.16798973,636968,2505.430176,405363,180.9622803,2625500,75.42537689,820100,1097.470703,519203,448.1130066,703767,67.14615631,14428200,13.72155285,2144519,25.28160286,5088700,116.652916,2608100,153.1704865,341697,73.62362671,6252900,377.7243958,1793200,281.0939636,1059600,199.1999969,615218,15.63840103,5606072,203.2032013,910000,132.1600037,1901400,2227.388916,220344,6039.264648,58376,2753.279297,368679,98.93302917,2254700,1767,538648,144.9649353,563613,299.6300049,1260000,171.6276093,1841200,85.98948669,2096200,44.75008392,3718800,4744,46108,109.9141388,1648600,357.4337463,493829,106.5390625,773700,96.59999847,2835761,384.8399963,897200,316.451416,1322700,147.1177673,320200,3618.810791,58056,92.01280212,4918100,3.365251541,213040,163.7505951,1384000,40.77936554,29279300,330.8522949,146280,219.8545532,1971900,58.72999954,9562500,354.5348511,419000,67.03586578,2688300,120.964241,6500394,57.81000137,7426900,30.627388,4824900,94.57138062,7334338,179.4003448,2204600,59.41550827,363956,99.05000305,887800,110.3228836,5100000,239.5279388,820200,368.1900024,523000,41.66212082,2536000,2628.515137,2502986,56.52000046,4571500,116.9401474,746600,3511.498047,256423,98.668396,4960200,186.1000061,714400,321.4840698,5469900,153.2765656,1921569,353.2900085,3169500,32.31106186,3123420,55.91237259,17476200,72.08999634,2026200,34.06818008,10463000,216.7197266,1231500,242.9516754,4278587,25.61314011,6302400,75.43408203,5078800,57.64486694,4217600,420.3554993,1202839,78.63945007,1058372,53.92011642,12128500,154.2327423,4657400,4969.032227,95145,37.38000107,3656900,54.96767044,4564400,64.17723846,9800400,176.1799927,2931900,74.76000214,1042700,208.4764099,242664,15.46586514,6996647,5672.665527,947699,79.68334961,2119300,133.4100037,6252000,394.5447388,1076500,1238.905518,412618,176.2899933,1860800,133.9477997,5767500,129,62614,75.03565979,2261300,97.19966888,899032,2363.15918,2864834,158.8721008,761800,160.888855,2262700,33.43730164,2016731,229.4483185,2608200,111.4487915,12166800,2091.086426,134313,181.9304199,1657700,64.87000275,3520500,1122.810181,354606,20.36551285,5079700,57.68167877,1567815,335.6523132,427138,196.5836182,761300,40.5709877,6289700,4173.430176,906854,433.2336731,480200,157.3847504,1279100,650.7163696,787940,676.8754272,194198,31.7225399,968856,117.7053299,2337900,27.90202522,6154067,34.29351425,933383,110.5682068,3862000,156.9799957,819400,36.88032532,8134100,74.87999725,3351900,165.3025208,2170300,60.13885498,3654600,241.8560638,1131100,94.51584625,1861400,27.33215332,606960,727.7952271,349622,1566.134521,681583,243.2980347,2096200,364.3408813,320200,82.13956451,2619700,63.60340118,3945500,230.6083984,1100846,134.3677826,689533,387.1262207,2000100,207.8182983,1131234,97.29103088,851800,127.9428406,2729100,27.64717293,1119980,6.235954285,30669422,14.21833611,4513535,13.01036739,11958411,1029.677979,225895,750.2096558,816315,11.23892307,5481425,131.9160309,2903400,802.9830322,61649,227.6000061,500900,907.770874,545000,71.57991791,1240800,43.6857872,5675100,44.99312973,339138,411.964325,158600,58.78151703,2130700,169.3590546,20437167,86.96337891,1065866,291.1672363,269700,360.0568237,1868100,73.37624359,2150400,61.46686554,1260000,70.19999695,4914600,169.1999969,435904,38.05790329,6070100,116.5203018,1438500,175.9354553,1116700,3674.832275,953079,158.4606171,922300,526.0719604,2848426,10.40667915,53227700,558.9041138,617079,40.15401459,4019000,1099.837769,354108,209.4346619,618545,43.61326599,12764400,476.7464294,175400,286.3387756,1474600,40.2984848,2439300,680,93933,348.4187317,568151,239.6699982,451300,77.52124786,1198292,146.9526367,943766,850.9154663,698979,215.1199951,2609500,2284.429932,130300,84.32415009,3057100,44.7942543,2891700,21.48569298,172000,5067.246094,69476,45.33136749,4026400,749.5,365438,32.01055908,989246,664.7977905,422201,108.3603134,322300,80.14041138,938018,451.7472229,97327,187.3600006,2279900,309.4071045,1258552,90.79000092,5706900,55.89793777,3036840,890.4668579,401705,76.30000305,4251621,11786.14844,41401,72.44877625,1085696,276.5152283,1772200,187.3999939,1253100,6518.48877,1358,176.4683533,3216000,82.40554047,2513600,410.8600769,3788938,339.3380737,2200600,42.38000107,1109600,968.5997925,234589,85.21112823,8179300,60.78684235,2847600,108.6190567,424300,25.56557846,2956445,379.3435059,30258148,46.56631851,4959300,54.53119659,14530600,197.7788544,628145,1693.907715,46718,178.7974396,15392900,177.3379211,23434900,117.4662399,1053800,296.9270325,1402457,113.4690094,2797600,2656.968506,243679,224.4206085,2082807,204.2241516,745800,330.5,234700,569.7543945,2217400,162.9701538,647684,1303.056274,16253283,1164.424683,138500,29.61935806,9375700,59.2622261,1341400,77.98973083,2282517,16.87748718,11448900,253.9968414,1540111,332.4053345,1173200,397.3791809,3239400,116.2469406,402453,76.26534271,256300,173.9450226,301512,922.7414551,52865,534.9403076,1787820,123.912262,3406801,114.8987656,1664600,186.7781067,584100,1837.305908,316982,2079.47998,85181,2512.809082,672507,366.933136,9826498,249.3328705,941600,282.6291199,723742,232.703125,118184,151.3043518,268950,225.4819641,1834200,78.56999969,1574900,224.6618195,3696500,20.95973206,9248700,35.43041229,4665400,2170,46666,28.88419914,1809100,723.9478149,22521670,74.83999634,3299600,809.7351685,236338,16.39530945,6211400,1019.69397,962305,166.1049042,1678200,307.3909912,225803,101.4000015,485391,446.6351929,433777,273.9331055,1447500,2375,254239,828.8010864,1071671,167.4844666,263752,115.7599258,2488800,339.845459,39119,239.6565857,29689522,12.84494495,6442165,206.0845184,2860700,188.5549927,477278,156.1739502,2847500,2053.184082,732881,1227.752686,66292,416.3399963,748600,381.9509583,670115,221.2202759,685000,87.02456665,2232200,28.83654976,4255012,939.0941772,646098,9480.40625,564498,379.881897,550379,3466.356201,1527708,2473.338623,1784586,1709.727051,547936,751.1992188,859935,70.55999756,10883800,844.1873779,5149859,14.08417988,8885323,126.932251,3222908,24.20000076,61190900,641.111084,2536000,32.8195343,1987700,613.1072388,575020,56.26115036,4262900,26.33402443,5294100,42.54999924,2587444,191.3300018,3035600,102.304924,1975800,112.9058228,1028600,3.586864233,92697818,538.8200073,1143200,517.7299805,380700,99.78977203,447509,4490.489258,312243,63.31842041,9132433,260.0754395,615300,50.19622803,1606189,16.68422318,3109900,167.1910095,646710,131.254425,1947381,1105.873535,368799,178.5741272,884200,127.3818436,1311800,82.4753418,3419100,116.7902603,9476320,613.9624023,742103,443.8927002,252953,96.55872345,547205,551.9335938,172558,582.7644653,788449,993,89344,169.3832855,570700,1520.278687,508784,108.3934021,1740675,148.2090302,8233700,239.2080536,6792700,973.8668213,120106,81.76156616,492588,138.7740784,3251349,78.31174469,1752300,30.58960724,10814400,208.6882629,373269,18.13196373,8823000,152.1300049,2278300,286.120575,3720039,28.94442368,14515400,152.7774353,922156,23.95363426,6329400,152.1514435,2457000,611.4664917,1408900,1507.484253,92784,130.6950836,1771300,27.19898796,16420700,75.30000305,1727600,831.736145,364766,60.76246643,16254800,57.24693298,6200400,23.03363228,9838300,83.88197327,596000,596.1962891,6106633,156.6376801,1977900,161.3021545,1977782,217.5157166,10660154,233.5641785,584300,239.9968262,784100,618.1138916,157600,36.71759415,2511400,55.29330063,140555210,725.3911133,5832500,187.4801941,3198168,518.6702881,935700,60.73281097,1423200,255.4186707,4214000,94.10424805,620977,69.4344635,7445900,611.8218994,469400,10728.61035,757240,301.8500061,2090300,31.63984108,4246300,48.34312057,3360300,73.60914612,1696900,879.6851196,258680,75.74452209,2364500,134.4400024,1673900,517.1743774,2716000,153.4973907,450100,236,197320,276.6003418,890500,75.14783478,2039200,48.65919876,3136359,563.3671265,501362,284.0992432,2353300,82,1209104,63.02806854,9720100,612.9335938,593000,465.3267517,545000,289.1499939,1658200,61.99098206,5621700,82.91907501,12000800,219.4501648,392921,1916.51001,342900,80.882164,2402800,257.4043274,677406,37.27000046,2445600,3853.553955,37384,135.6399994,485200,73.98383331,1960200,371.9649048,3754510,264.0379639,352500,29.8745842,1263860,579.3618164,325800,217.2581329,1457700,126.3552322,2600500,1163.348145,1252902,200.3236084,6444237,1245.995361,290360,53.72999954,3461000,52.06557083,6915800,282.5,800500,194.3725433,924180,246.98909,2690130,24.6434288,3299400,155.2379456,1637000,580.8243408,998700,230.9185486,1468114,556.7776489,167062,93.09220886,13093100,37.29000092,9148800,511.9403076,2485978,89.12036133,6784700,129.4211273,7244800,591.501709,457200,414.6768188,18133500,482.6746826,484300,335.9343567,484381,430.5400085,50954500,25.25418663,1185300,207.7868958,558600,29.75677109,2978300,1160.670044,179800,113.7628098,4493466,802.7190552,170000,458.3387146,265334,253.3890839,800937,161.8874054,393330,385.9066772,103520,1563.121338,104848,158.5655975,2166301,26.34000015,12802500,9.941666603,5519457,79.18638611,1865300,246.1885681,176600,74.75351715,7942200,42.33153915,10940300,72.03604126,1834686,871.3200073,3814200,987.3561401,6241280,36.33067322,3356500,72.3055954,12028400,482.5566406,795200,3.865592003,27229835,1022.099976,1830200,93.825737,2787400,255.4965668,981100,120.2925797,2545200,104.8678589,848700,142.1669769,1810000,146.9678497,227834900,8955.129883,21700,391.7929993,19116485,31.57906723,784800,28.5955658,3528200,215.8353729,1503400,9476.061523,272806,54.3003273,3365100,316.5,1666424,1224.213135,29427,210.4530029,926800,109.1322174,3238200,94.66564178,1348400,66.65000153,5746300,125.8000031,2037590,316.2199097,412736,9.264648438,4779105,187.364212,8117000,80.03932953,4987500,379.9329529,463982,98.97518158,1755100,2039.774292,171744,49.47449112,8065500,58.03038406,795858,724.6403809,104413,357.1766052,267141,33.02534103,807182,194.0299988,4756400,10.16978455,16248602,846.560791,144883,215.525116,415400,137.7013855,1353600,106.2499619,1636800,191.3565216,450687,20.87094688,15400600,327.5,1416440,117.6800003,7499600,87.37319946,2318800,150.8871002,8248900,283.4576111,1477793,182.5744171,1001553,23.81856537,52381200,81.11503601,1366900,167.5279999,5683700,249.4169312,1766600,684.5768433,337300,566,338185,255.8347473,666992,127.5134811,1292200,503.550415,1847217,93.79676056,3331824,317.5,1240412,232.575943,333200,111.0680313,2950800,2527.237305,231003,126.0471878,5482600,199.3611755,1841900,493.9300232,574563,567.6743774,905569,103.9313049,982900,88.27920532,1372000,261.9899902,437600,358.6204834,405300,534.8328857,28164,118.8394165,1246200,1159.667236,3695,33.0777359,8460000,102.9692459,1901256,624.6717529,4282557,37.99000168,2363287,321.4349365,666700,3549.606201,146247,1279.12561,729423,1199.755249,1147922,127.276535,2448700,189.2700043,754700,728,226671,95.563797,416899,330.3832092,823500,84.08999634,12442700,161.084259,6176800,40.58842468,736400,142.3361511,1219453,427.5195313,1694181,1686.976685,36087,231.9450836,1387300,1889.588013,297594,71.43965149,1021200,741.4215088,979900,3567.417725,2012910,25.19844627,6214900,3062.9104,10359,103.9345398,342876,270.4723511,1193179,4890.605957,1586909,160.5201721,1291100,4748.069824,3043287,202.7564697,696300,236.5785675,711300,1986.85437,48018,605.7158203,984369,39.63632965,890824,274.6733398,945700,49.06910706,1196000,145,2269493,545.5053101,356200,314.5203247,2130830,137.7202759,2586700,527.5344238,23901372,725.7399292,801037,208.7285767,907000,3164.815186,29287,404.0875244,3379931,117.2442856,4654100,109.6832352,843900,30.4094162,1585949,215.5684662,514022,762.6340332,551376,502.8874207,517147,4.470954418,32313336,87.36213684,1786192,217.9302368,1302866,216.2213745,615300,248.3152161,6486668,96.49855804,9176200,79.44470215,6549300,1636.900879,130267,536.8770752,213429,310.824707,1982817,52.93664932,2726519,75.55042267,2236880,1076.823364,2161121,86.85095215,1489433,763.2674561,3455383,129.8657074,2227087,109.5374298,1515366,2571.708496,51942978,48.52368164,567489,371.0673523,1671700,173.7741852,2010989,108.6160889,1092100,41.8421402,8178400,1691.875854,729321,912.1587524,1672224,1266.627197,258046,987.9327393,2996440,345.8079224,393900,534.0200195,571600,143.1829529,1038360,86.13395691,3546400,272.4412842,274546,67.05000305,711400,172.5921478,1160400,498.730011,1402600,219.9743347,263372,173,267009,6538.719238,113306,90.46244049,2901800,87.45030212,8215496,156.0613708,4821232,169.285141,6368,1712.388428,1576441,1439.994141,296133,157.1668396,1678369,946.6916504,5546819,210.4094086,511400,825.3416138,842443,10.97823048,8858100,11.37821674,2286111,138.0807648,1574200,22.88546753,2561080,91.84308624,1781900,236.3281403,1079100,234.7832947,991690,68.35774994,3608963,1029.748779,267324,2687.803223,450691,51.73814774,2871200,82.66760254,1416600,80.45687866,2541400,2535.170654,268577,103.3051453,211062,62.79493713,4105800,385.1825256,1524200,99.80000305,1288265,72.8888092,2850900,21.98965645,24727700,58.80517578,1741800,732.2558594,1749138,3272.87085,109698,266.8183594,2178676,1170.158569,319300,464.8200073,241700,247.7299957,2677900,66.08379364,1568600,144.5555725,1813500,166.5515137,1058569,1751.148438,49394,86.70845795,278156,102.3180084,2031700,44.94984055,6408400,104.1156693,2360821,150.2055969,9170500,40.84000015,2977775,587.8168335,2537956,84.66026306,811963,118.4370804,5794500,129.7453461,1130000,507.3302612,3658700,264.8825073,968268,229.9260559,3830100,789.3102417,443486,1412.659546,79500,54.62498856,3109200,200.482193,2402500,92.83409119,4082920,69.66999817,1189600,411.6000061,856686,112.2184525,1257000,278,707787,255.0513306,978000,310.3501587,515823,347.8106689,11690606,346,88852500,60.8216095,2070100,409.2301636,758300,119.4199982,3757800,54.09229279,3912361,186.0099945,1535800,129.9464111,12493361,196.4854279,6716000,81.1967392,1508300,599.6799927,269400,94.26000214,6887700,69.12999725,22289100,37.61782074,12272439,43.11987305,1037000,195.9474945,895600,126.0163956,4478333,342.1700134,842700,4555.83252,3837392,53.24679947,1441097,564.7520142,3198300,227.8709869,1773900,126.8001251,3835900,815.581604,461600,70.9361496,285210,247.5,1625759,48.23160934,5066200,851.6032715,471630,1096.009399,1051936,310.2640381,4885500,866.4750977,340959,555,129340,30.49732018,4669400,26.9424839,1691416,137.49823,2522200,103.5275116,1531200,276.4341125,724000,27.83268547,1527090,70.66031647,71956467,428.4456787,393790,80.38452148,56676,77.84871674,1000596,279.934021,1028500,177.25383,476500,448.0100098,2192600,153.9815521,6372400,398.7294617,625129,62.39170837,2474100,12.44936752,7385500,670.5,2343801,39.90345764,10520600,195.3675385,614100,344.7099915,761000,8.289999962,22487154,9.5,32289300,259.8999939,1073500,49.20090103,3792512,96.56019592,1582600,2123.633789,438601,136.3279572,1652600,72.24614716,15412900,1329,516807,541.6366577,226363,215.9468384,1370700,56.61821747,6664200,85.7637558,36340900,450,321823,815.2576904,2195164,86,217868,58.99108505,829800,135.6627502,4079900,303.3557129,745400,2880.391357,413190,304.1448364,573400,323.4750977,1483017,29.79121208,1639000,90.55860138,2014700,67.33358765,2268100,115.4311295,11584400,358.8798218,350444,120.7900543,1717400,129.6162109,1160000,27.25,759407,109.9093933,1465700,0,0,204.3600006,1096200,173.8608398,2208300
-20/11/2024,331.8789368,895573,127.5355225,1696000,94.93442535,2210477,2295.115479,1990239,228.1899414,35169600,163.2608643,7135600,135.8921661,1701143,2155.370361,820301,51.42318726,1561458,135.25,5537400,114.280098,5624400,41.69511032,575435,12.42281532,4648836,95.70999908,2889900,352.0438538,1792700,31.54193497,2296220,499.5,1874900,207.4414368,3072400,51.45888138,2317400,2401.756104,544733,292.4881287,2159300,211.5502167,324400,307.8399963,1441900,1214,64323,89.59409332,1000400,12.67064667,17947500,108.4331436,1339600,38.29757309,5933391,232.960556,305043,6154.758301,647218,155.2653198,711877,73.07595062,3998300,135.8197784,919355,217.5715942,529900,452.8702393,1085162,293.5097351,772800,87.95999908,1517100,107.2249527,2033500,227.4867249,96392,223.8699951,529000,193.5457916,983200,137.8674774,638900,2219.883545,34901,273.5018616,470941,1245.725586,216784,168.7343597,6197300,9.9447155,45698600,137.6000061,28843100,192.0588837,1003300,280.7835999,4759200,556.2282715,311800,194.2320099,2243400,202.8800049,32769000,95.42749786,7866400,1674.716553,740920,103.1999969,93563,377.798584,782000,70.68447876,849600,21.25382805,4697700,141.9411011,484976,319.7039795,1694300,70.32987976,4044300,161.2592926,5836900,52.59000015,3034000,98.09733582,1135200,133.6999969,3913500,367,664845,165.9485931,2315837,1423.570801,78899,653.3548584,1677800,445,111806,143.9654236,720700,387.5,654297,801.6950073,2893082,479.1791382,5287527,220.5855713,429900,161.6644287,17196700,193.7310486,494000,135.4458008,1096500,609.8200073,572300,285.3649292,2387400,9966.87793,1867220,3049.580078,121200,146.0800018,9232100,1299.846313,6659950,519.4563599,2093637,45.00098038,28021000,600.8825684,54591,129.9646606,378595,59.54593658,1769700,258.8826294,31095842,40.22238922,1426377,2915.914795,3114215,31.90351105,6315400,19.45048904,4709216,131.741745,1502778,132.5438538,19271258,8.879925728,7376023,82.54473877,4051500,436.322937,521845,325.9677429,296424,217.8309021,1421000,119.4886627,143979,20.38270569,4115600,748.7914429,1417979,39.21437836,1576200,85.73023224,2731900,4868.049316,34626,693,217804,385,699985,156,1630700,76.5585556,3482600,4227.611816,235950,4980.703613,167400,43.58871078,8106100,174.8300018,1476300,1004.00293,593700,378.9786987,12119468,329.9313965,11084043,64.99261475,972719,55.89702606,11239700,653.8522949,144155,63.33918381,1382885,113.7802582,1573190,53.14602661,3040698,57.31432724,230484,3399.250977,837925,314.3606262,302601,607.7285156,260049,381.3835449,28987219,331.8927307,169878,221.9865112,457400,852.5999756,1201157,439.3442688,400888,539.9314575,168619,468.8299866,3019500,109.1342392,1031200,1341.708862,167335,507.776947,363448,97.02770996,710815,90.16999817,4786800,149.7844849,18829182,399.7474976,3383414,1429.814331,113574,27.07109833,725266,2437.445801,767439,181.0797272,2828700,75.55834198,731600,1061.488159,275113,428.9167175,539971,66.83293915,10495600,13.66543198,1339974,25.89264107,6515400,118.6344299,2023100,150.6290588,357629,73.79200745,4662000,376.9043884,1859600,280.0740356,1209600,215,2089753,15.39473629,6732337,206.692688,735600,131.7799988,1462200,2197.397217,678153,6039.264648,57498,2739.282959,416419,98.83834076,6769100,1770.5,3031035,145.3648376,383019,304.0100098,1716600,173.5406342,1317600,88.31750488,2193600,44.81811142,2420900,4744,73102,110.2807922,2195500,353.9343567,420965,106.4902191,645400,96.19999695,3380933,389.1199951,805600,317.3247681,1527300,148.1338348,403400,3553.832275,53333,92.30768585,4302400,3.320513964,209080,163.6629333,1139000,41.42497635,21068600,338.348938,501256,218.2654114,2114000,58.88000107,6399900,353.64328,488800,66.98698425,2111300,120.3644257,8709764,59.09999847,4562900,30.79320717,3467000,94.57138062,7265604,179.0930939,2310300,58.70198059,324793,99.08000183,898900,110.6545715,4092700,241.7345734,785100,369.2399902,283400,41.93010712,1977900,2615.517578,2718738,55.41999817,8154900,116.2363281,537600,3499.503418,625841,99.0737915,2725600,187.8999939,648100,323.740448,3763500,152.9766235,625338,350.1499939,2499900,32.30156708,3934451,56.39294434,15345000,76.26999664,4391300,34.03864288,7939300,217.4952545,1015900,232.9536591,12837536,26.13923645,6964000,76.66957092,4883300,58.15954971,3507200,422.8546753,824377,77.78956604,1385349,54.94495773,11449500,155.9045563,6391300,4919.041992,151044,37.59000015,2321200,55.16810989,2632900,63.07705307,10922900,172.1999969,4731900,75.91000366,956600,208.4764099,185296,15.46781063,5288463,5617.687988,494000,80.16324615,1462700,135.4499969,6353300,399.347229,1487000,1251.894043,208323,176.3600006,1095500,132.0356903,4814200,129,190726,71.86748505,7419000,97.1512146,686088,2357.160156,5158003,159.0298462,763800,161.7017212,1528100,33.13280869,1764548,231.6947174,2662100,113.2729034,9319300,2073.094238,120027,180.6091919,1433800,63.18000031,6029700,1125.809692,669217,20.39406395,4968300,55.83226395,1007679,329.8548584,685800,195.9901276,699000,40.83123398,4808100,4123.437012,510300,432.4160767,508000,159.0872498,1473100,646.7180786,1738369,661.8782349,417551,31.90114784,1166816,118.189003,1575800,27.97974586,4576104,34.29351425,967401,110.7239609,2325500,161.3999939,998300,37.25973129,5777500,75.23999786,3077200,165.8796387,2056300,59.86325455,3981000,239.3513489,1484600,95.40280914,2119600,27.8765049,964663,728.7948608,1188539,1570.132324,275897,245.3335571,1174400,370.6650085,418700,82.59993744,1757100,64.1335144,4745300,230.116272,630049,134.567749,908904,390.3474121,2389800,205.8200531,1594017,97.32943726,1788200,127.4885941,2277300,27.50485802,797481,6.161795139,19185551,14.22754574,3074811,13.00468254,6796929,1051.649902,202998,734.6135254,1815857,11.15699196,3931517,132.9406891,2063000,798.9830933,59208,234.5,526400,903.777832,664100,71.02265167,1360200,46.12379074,18788500,45.34912109,478331,414.9320068,109400,58.72432327,2371600,167.559494,295624,86.66350555,1062951,290.0190735,244200,356.8590698,1464000,73.77765656,3683200,61.84155273,1583700,69.54000092,4305500,168.1999969,1573060,37.69776535,5551000,117.4087906,851600,177.9625092,1122000,3630.834229,1937582,158.0106201,710600,516.274353,4509054,10.10530758,68633300,562.9034424,535111,40.26721573,3982600,1095.838379,412335,210.4343414,1052452,43.19809341,8733700,469.8537598,261000,281.4241943,1392800,40.4438591,2392100,676.4000244,17527,347.9188538,586470,242.0200043,314500,77.62114716,1434946,144.3534698,1974887,863.9141846,912941,217.9400024,2827800,2309.600098,102200,84.14783478,4447600,44.6688652,3334400,21.18430901,456500,4922.324707,62714,45.27193069,4910700,737,168798,31.4635334,977259,654.3009644,591879,108.2741928,585100,80.14041138,376337,436.7555847,209344,184.8399963,2509300,307.9075623,612397,92.44999695,5026800,56.83581924,4399403,863.9678955,434399,78.80000305,2966372,11696.17773,30756,72.04905701,985415,275.6196594,1766400,190.1199951,1080300,6578.474609,2196,176.8857574,3225400,84.78224182,6103400,387.8679199,490071,342.1026611,2633600,41.65999985,1465000,953.3060913,166607,86.0656662,4781700,61.77446365,4685900,108.0626526,340100,25.93694496,2821816,380.5931702,33662030,46.62540054,4422200,54.29371643,12183700,194.7791748,477442,1685.908203,141852,176.5572662,15729800,175.2073364,18997100,116.9818954,1043100,295.4274292,679601,113.5778122,2087600,2646.972412,571391,221.9214935,1154498,202.4711304,855600,319.5,907941,570.293396,1528600,161.7703705,507860,1299.557495,15269416,1170.762939,143400,30.30953598,9639700,60.028965,1570400,75.98999023,3606618,16.81012917,11108200,258.6912537,3023928,330.3124084,1510500,390.7366333,4732200,116.0995407,514908,75.56673431,284084,172.945343,294079,915.7434692,42108,529.9408569,353239,121.1142349,7299513,116.2659073,1584800,185.4524384,521700,1844.303345,414749,2094.476318,348340,2501.809814,586811,368.5328674,17623407,249.7122345,787500,280.6303406,957219,233.6788177,82211,149.2895813,223193,226.981842,900501,78.04000092,1299700,223.1555328,4632600,20.61900139,10338300,35.24783325,4929000,2200,87259,29.36026001,2590200,722.1486816,14605866,73.73000336,3170700,799.7384033,152846,16.4804554,4901100,1013.695801,1949205,169.7735748,1446900,298.3941956,238236,96.40000153,4063674,439.9312744,422929,289.8988647,2286700,2365,210353,804.3070068,883815,164.9846954,53037,117.8555908,3650100,341.8444824,11075,242.4560852,34785355,12.79701614,5662984,210.3483429,4562900,181.3566895,448295,154.0379791,1867700,2047.186523,1083996,1229.752319,445760,418.6099854,650800,378.451416,563156,220.7256317,465200,86.93649292,1576700,28.85636902,3194329,933.0967407,1393459,9518.400391,315527,376.8828125,471573,3467.356201,3086042,2512.312256,1896341,1694.72937,795484,740.2036133,713825,71.05000305,2312400,840.5882568,6751973,14.04084396,7661284,124.7334213,2641139,24.01000023,50191500,647.5105591,1880700,32.50127411,3086600,606.1116943,399797,57.23385239,8010700,27.01950836,6762700,39.59999847,3552532,194.3800049,2639700,103.0344009,1990000,112.7023239,691900,3.569482803,51324844,541.8200073,985400,518,482500,99.689888,497601,4428.509766,320640,62.26894379,10328676,259.9973755,856900,50.39276505,1432036,16.81947517,3036600,163.6911926,1509999,130.2517548,1225231,1109.873047,406914,179.9616547,679600,128.0110016,1093400,81.93229675,3632400,112.9405746,11351132,603.4630737,864464,437.8941345,208296,96.1588974,496225,544.9343872,417081,584.7636108,1126349,987,67267,168.8799591,446800,1494.290894,491056,108.3934021,1946415,148.3155975,9061300,236.9349365,9015300,961.8684692,86294,80.96193695,1376481,137.1743774,965469,78.53534698,1383900,31.09425735,8493300,208.4458313,300911,18.15105057,5298800,165.4799957,3223400,284.8209229,4770298,29.22837448,11972200,145.7784729,1421882,23.99188614,3219900,151.5539093,3723000,612.6286011,1195100,1489.490479,94322,131.4275513,1883400,27.12149811,11950200,76.66000366,1924500,813.7418213,260272,61.15079117,18904900,56.76413345,2513900,23.12113953,7418800,84.25092316,642400,585.7016602,2498761,160.4573669,1912300,160.8051147,1166257,217.315918,22050904,235.1659088,486700,240.7653503,806600,619.8584595,142000,36.44416428,1985200,55.39324951,128349164,748.9302979,5158900,184.7819061,3123130,520.1000366,994300,60.71329117,1352500,259.132782,2864200,93.30077362,348238,69.31572723,8816900,610.8222046,2066199,10898.58887,970019,308.3099976,1404000,31.06297302,6452700,49.06069946,3206000,74.62891388,1131900,871.6880493,147477,76.00254822,2305900,136.5099945,1821400,510.2847595,2409400,153.1188049,475200,233.5,209755,277.5016785,938600,75.97657013,1369500,47.75725174,2007152,561.5130615,301138,284.2751465,2524600,79,480745,63.26121902,8669500,618.3994141,484800,471.0939331,934000,281.7600098,1240400,62.52479935,5232700,82.05086517,7389100,211.4519806,499065,1931.26001,439300,80.85279846,2513400,256.4046936,2137540,37.50999832,3213100,3838.55957,252324,135.7299957,585400,75.77178192,2118100,362.9657593,9618811,262.4265137,323400,29.66318512,1153574,581.9071655,443000,218.4687805,1714500,126.0102386,1700600,1166.346558,1463554,199.6741791,7928159,1239.995361,217079,53.70000076,3833900,52.17742157,5716300,294.6400146,705600,190.8748322,526022,245.9891357,420147,24.69195747,5157300,156.7029266,1606800,555.2366943,1662800,228.9192352,1077772,550.7800903,176198,93.96006012,12136800,36.93999863,7340800,501.141571,2429786,89.63909912,6532100,128.882843,5125600,576.5144043,888900,412.3939209,19191700,487.7642212,588900,317.4379883,282063,473.8299866,70212600,24.85773087,1542300,207.6021271,651000,29.87465858,2166100,1166.900024,274500,110.9637222,6283693,799.7201538,470579,459.2087708,217733,251.8897552,771971,155.4918671,474181,384.9069214,61920,1539.134766,66805,155.1663208,3568033,26.04000092,10528900,9.848970413,4600686,79.10734558,1647400,248.8488922,136600,74.55955505,7065200,42.14527512,7880500,71.83621979,664362,883.8499756,4093800,982.1583862,16145882,36.51668167,3055000,71.76753998,12290300,483.5000916,533500,3.926935196,20577121,1022.97998,1141900,93.48944092,1856900,254.729248,922500,121.5230637,2421600,104.9067612,761500,145.5963593,2260600,145.848175,309871700,9000,26000,396.7903442,30266884,31.48963737,1565200,28.9430809,3981400,216.2574005,2143600,9374.082031,206329,54.01544571,4131300,304.7000122,2334250,1209.222778,29795,212.9669189,675600,109.1804581,2506400,95.66984558,1310800,67.30999756,5098000,122.4000015,1420782,314.5010376,282177,9.292757034,4756713,189.199173,4860200,79.25800323,6088500,382.1313782,373567,98.39285278,1881900,1949.78418,74924,49.8761673,7554100,55.40904617,1856080,723.1411133,104294,352.3796082,527282,32.42832947,774767,196.4450073,11057200,10.41590691,8702482,834.5669556,293723,218.3667297,661400,138.8467712,1349000,105.8745651,1457000,189.9568481,1635161,20.9703331,11603600,328,1425254,116.4899979,13305500,87.76113129,1641000,152.8319244,5067300,279.859436,1434339,182.5744171,487023,23.66673279,46170800,81.08613586,999600,167.6555481,7081100,251.8766785,1638400,685.2418213,385000,565,81289,254.3357239,2118982,127.0669785,1133100,497.9554138,3177268,92.94725037,1801199,315.5,529302,238.2266541,1030800,110.4988556,2821800,2503.244629,220595,126.8742752,4172700,198.4756012,1606200,493.4301147,563523,573.6709595,1255362,103.3558426,1012900,89.09454346,1269200,266.5799866,516800,356.9100037,287400,538.831665,72312,119.0455322,1220200,1159.667236,6281,33.20369339,4584500,102.76931,1339434,633.0700684,4608951,37.92499924,2021289,319.9068298,531200,3541.606934,137958,1238.637451,871718,1191.756958,1376467,127.7722702,2502600,188.5,588200,721,283973,95.60228729,263378,331.9413452,750500,84.73999786,6076300,150.8740845,14483000,41.87173462,1863700,141.436554,891129,420.1209106,1687671,1674.984009,61921,233.1311493,1883400,1891.587524,179589,71.70904541,605500,740.1768188,654500,3544.421631,4236489,25.19844627,6632900,3072.903809,10392,102.7897873,546022,268.9725037,1126135,4918.589844,2641806,160.0858459,999800,4759.065918,1610782,199.4220734,969500,239.9863739,490500,1967.477783,36805,597.1170044,8085593,38.7493782,702966,276.5891418,995900,48.99973297,1013800,143.1000061,1095035,546.9886475,360800,314.5203247,9093817,137.7796326,3698000,526.1346436,37026299,711.7449341,916762,210.4208984,990600,3109.818359,42947,399.1888733,3786413,117.4315414,3990700,111.1102676,952200,30.00292397,2227880,215.6673584,338017,746.1419678,205624,499.888092,388019,4.430152893,26536883,86.96943665,1414370,218.6239777,1393683,215.6992035,566100,245.9160461,8607509,96.41025543,7527700,79.71218872,6613500,1589.903687,177033,535.8772583,187663,309.4254761,2060960,52.13760376,2125657,74.95082092,1880260,1269.291748,6480827,85.79441833,1229679,744.475647,2673561,128.3661041,5242573,109.7373199,3346842,2550.215332,6943479,48.87772751,641751,369.2393188,1440800,172.5234528,1185153,108.7810822,888200,42.25959015,8329600,1695.87561,866657,908.3588867,1824825,1264.62793,133888,974.5363159,1622022,348.8200989,420800,541.5599976,734400,144.7827606,549946,85.82176971,4239900,271.4414673,307529,68.38999939,953200,172.306427,1139300,499.5441895,1258400,215.9748077,356482,170.5,1750017,6463.733887,224525,90.21056366,2311700,84.40203094,5679269,154.9616547,4718727,169.4842987,3151,1689.896484,1824660,1429.994263,309913,154.467392,1757641,946.6916504,4007603,210.657547,761100,833.8399658,1428822,10.8099823,7115000,11.20932484,1759790,141.8222504,2190300,22.60475731,2637205,92.4152298,1351000,235.6499176,1046100,232.6221161,628335,68.65756226,8775952,1005.754578,509763,2725.786133,727959,54.21021652,7857300,81.81516266,1631700,80.33171082,3542900,2469.192383,183814,102.0694351,426205,63.53486252,2929800,382.2095337,1098100,99.5,930331,72.13444519,2724600,22.08639908,20423100,58.3989563,1573500,733.2554932,1270462,3182.929199,34704,259.8231201,1500516,1209.914917,377200,470.4500122,257400,245.4499969,1516300,68.42366028,1493400,145.4114227,1013000,164.9519501,923942,1737.155273,83910,85.46813202,179424,103.0943451,2315500,44.51605606,11326800,104.5153427,3882209,118.046402,64557700,39.90000153,5051612,584.817749,265753,84.26045227,1067763,118.615387,8991000,131.6287384,1623800,511.0372009,1533900,263.3832092,492504,232.1641846,2603100,770.8146973,551135,1443.068726,95000,54.31071472,2897900,199.7632446,1370600,92.3344574,4801623,70.48000336,1263300,405.6000061,1092333,111.8093414,1150400,280,1298440,253.0051727,1190200,306.8518372,490037,348.5105286,29447333,342.0299988,66340700,61.14060974,2480200,407.3774109,811100,123.9000015,5988400,53.99816513,3083203,185.5,1364500,127.0476074,17255815,193.6710968,7344400,81.77615356,1212700,601.1400146,236600,94.62999725,5298800,69.59999847,16656600,37.72941971,6614811,42.96483231,1174600,196.6743622,1016400,125.4167938,3150112,343.2600098,817300,4537.836914,2431983,53.16881561,925429,587.7531738,3928600,228.1347198,1158000,125.7434616,3848600,814.975708,402100,71.47051239,253818,252,1361646,48.55698013,8071200,843.1072388,702284,1102.50647,1655745,305.8267212,6349900,875.4697266,212831,553,78661,30.40266418,2542500,26.76082802,1427118,137.7518768,2728200,104.6525879,1374300,276.23526,714200,27.75598526,1179613,71.20001221,62756304,428.4456787,425148,79.11677551,58660,76.70415497,637033,282.4784851,507700,180.3961792,477600,451.230011,1651100,153.7528687,4446700,393.2331848,396196,62.25575256,2197600,12.52568436,8773200,634,6417904,40.17943954,14706500,193.684021,877300,357.769989,688900,8.239999771,25808906,9.949999809,43428400,259.4400024,1296300,48.10822296,5063915,96.77466583,1934300,2101.637695,454036,135.5583954,1720000,72.39372253,14415400,1316,374607,537.6393433,1050919,215.6806488,1059000,56.71483994,6926800,86.33816528,18183200,441.6000061,343667,809.6600342,2043539,82,314319,59.72614288,941400,173.0283051,8432900,310.8972168,437700,2880.391357,418771,305.1533813,830500,322.9751282,1045192,29.78150177,3593400,90.52882385,1816300,67.79815674,2439400,117.0755615,11360900,357.880188,287901,121.3730927,2043000,130.3420715,1439000,27.31999969,789767,108.2451553,1476400,0,0,200.9400024,1212300,173.9697723,2187300
-21/11/2024,327.4429321,511552,130.9974213,2882100,96.98409271,1930006,2304.923828,1435404,227.7116394,42108300,167.1244049,6847700,137.3410187,4332137,2170.365967,545540,51.34455872,1854032,133.2599945,4061100,115.5911713,5561900,41.70484543,712951,12.42281532,2529934,98.58999634,1923700,355.967804,2240100,31.20391846,1462959,504.4400024,2002100,210.341568,2540600,51.62387466,2943300,2429.741455,349296,298.3459473,1810600,209.1721497,538698,315.4100037,1602100,1267,106142,91.27446747,1426400,12.64202404,21346600,109.8987274,1331400,38.29757309,6736573,235.9600525,432036,6180.753418,555641,156.4440918,662234,74.36794281,4108000,137.4554443,1050455,221.8767395,295800,461.8676453,1158437,300.0171509,1032700,91.08000183,2083200,106.6670532,1598000,220.9871063,297512,228.2100067,475000,199.6183167,2437200,139.8253021,783900,2259.881348,137696,279.0620422,724740,1265.721191,409910,174.3492279,8917400,10.19596291,28083800,137.4900055,29311400,194.4728851,1136300,282.7636108,3553200,564.9570313,412000,196.0981293,1961700,198.3800049,58800000,101.2425003,13185600,1689.213989,537875,105.8000031,133965,380.3233337,758800,71.88636017,975900,21.55155754,5505200,141.9411011,397073,320.7084045,1972000,72.66130829,6144000,163.3679657,5784000,53.36000061,3048800,99.58322906,1186100,133.1399994,4127600,367.3999939,103125,167.9479675,1165680,1433.567871,157793,666.9790039,2859000,428.5,507820,146.9382172,697200,397,1456867,809.0940552,2570919,483.4762573,3740347,222.9931335,453400,162.3477325,24835300,195.6424866,809400,136.3298492,953000,631.2700195,885100,290.6118164,2410300,10059.85742,5454398,3068.689941,92400,143.4100037,7845100,1324.843262,4275260,522.4561157,410068,45.39177704,45336500,608.8809814,69576,129.9646606,249733,59.95000839,1402200,262.581665,32355750,39.97556686,1788242,2920.911377,9284074,32.25549698,3782800,19.42461205,5663087,134.3405914,4105428,132.9436798,26458556,8.903015137,5514638,82.29740143,3295300,434.1233521,321783,332.4671021,600579,220.828186,1618800,120.1332092,164086,20.45805931,2499900,775.7839355,2859952,39.59387207,1858300,86.01248932,1165500,4948.017578,36657,695,282999,389,653353,158.0099945,1885800,77.55153656,2844200,4253.609375,248305,5173.808105,242700,44.14943314,6019100,175.9100037,1508200,1007.265808,473100,374.7811279,4290920,338.8812561,10900030,64.46129608,1051453,56.23503113,7441000,653.8522949,105245,62.67818451,1135025,113.980217,2686985,52.90069199,3475100,56.02181625,445218,3467.236084,562796,316.3597107,671233,611.7267456,309166,388.4305115,31243080,342.0894775,202212,224.0351105,974900,877.2000122,2463896,451.8398438,1203046,534.9840698,119573,472.0599976,4116800,110.2692947,1085000,1345.708008,259859,515.7734375,351856,95.22904205,1635797,91.5,4195100,147.6354065,11135297,402.6471252,9540784,1444.8125,57842,27.09047508,672551,2441.444824,401955,189.8679962,4400600,76.70748138,792400,1063.487183,608614,447.5131226,974788,67.48873901,11390300,13.52513027,1582074,25.94037819,4379600,121.6707764,2008200,149.7982025,511259,75.28765869,9423300,384.8969421,1833500,282.3218384,1416000,214.3999939,1463074,15.19005775,3754370,209.1511841,845200,131.6499939,2095500,2223.390137,190745,6159.250488,80841,2755.278809,286838,98.96144867,1456000,1811.5,470244,145.3648376,791916,306.5100098,1132000,175.6902924,1503600,89.03457642,1734600,45.44976425,3589500,4758.996582,28112,111.2320786,1808300,356.4338989,375361,106.0116348,774000,95.80000305,1943913,383.8399963,960600,323.8794556,1520400,151.2895813,478100,3598.817627,110697,92.64187622,3642800,3.355309963,463850,164.7342072,1218100,41.91640472,15647200,288.3712463,2075575,216.8869019,1864200,59.97999954,7508500,361.3931274,514000,67.6615448,1512400,122.9636536,56032790,60.34999847,6849100,31.15651894,5115400,93.97156525,8274797,181.0258636,3628200,57.81489563,539724,99.91000366,992400,109.1620102,12535500,244.2095795,1000900,375.4599915,418800,42.55221176,2188500,2623.516113,2226146,56.90000153,8778800,117.6150436,477500,3460.52002,365380,99.37041473,2825100,194.1900024,502300,333.7597351,8364200,150.9769287,688370,357.5499878,4553900,32.4629364,3597506,56.45178986,16162400,77,2001100,34.79680634,12036200,220.2195435,1060800,230.5541382,4484693,26.73353386,7443800,77.94459534,5436200,60.13911438,4520600,426.853302,486820,76.53973389,1825886,55.20599747,7243200,156.1944885,7945200,4944.037598,99633,37.56000137,2464400,55.71215057,3871700,62.77970886,9931500,173.1699982,2278000,78.69999695,1166100,210.1520996,195139,15.57678032,5524150,5588.358398,633034,81.04470062,2469900,143.8600006,8671800,431.4756775,4148700,1281.867554,298085,181.9100037,2664000,136.9244232,6619700,132.8000031,85013,72.50504303,3162300,97.53884888,737009,2349.661133,4282914,161.5633545,651500,160.4526825,2255000,33.01862335,1889862,233.6329498,2537000,113.7289276,10261000,2059.100586,160228,182.0275574,1886100,65.76000214,4060300,1133.80835,390241,20.66052628,3879300,54.08282089,1387670,339.0508423,688096,200.3030548,718600,41.64916229,6158200,4221.423828,492179,439.1933594,486900,161.014801,1253000,653.215271,1961213,639.8822632,220590,31.92098999,845398,119.9302063,1550600,28.13518906,4483161,34.42679977,990366,111.81427,3095300,164.1399994,707800,37.64886856,7169000,74.45999908,3230900,167.1333618,1186000,60.44397736,3527700,240.9848633,1750900,96.20204926,1470600,28.10570335,797245,735.7929688,178060,1559.13855,351605,251.1124115,1010800,378.8086853,446000,83.53029633,2094700,65.61585236,4159300,228.738327,559745,133.9678802,729431,396.3575439,1380700,207.0189972,1871400,99.47054291,1249400,126.6689529,2810300,27.18227577,1039912,6.176814556,18159481,14.2459631,3829319,13.08615112,8432149,1052.64856,304864,747.4102783,834442,11.20036697,4448900,132.228302,2875400,799.9830933,83663,245.2200012,742800,908.3609009,508100,72.10835266,1275700,46.47065735,11367500,45.84355164,419871,420.4519043,156300,59.81093216,1452800,166.3597717,450086,85.27271271,685671,293.637207,241500,367.2442932,1632100,74.18886566,3386000,62.67449188,1780900,70.37999725,3734600,171.3999939,5877145,38.26230621,7606200,119.1561508,1567400,182.3444824,986700,3709.830566,2519352,159.7722931,686000,511.6754761,6362133,10.17123413,53409500,550.9661865,775120,40.53297043,3150000,1107.836548,279639,211.4340363,707004,43.25740051,8872100,481.0742188,257500,288.390625,1596900,40.8993721,1966100,676.7000122,94742,348.4187317,398394,244.2899933,318000,77.62114716,3074318,146.3528137,1119953,866.9138794,958507,217.4100037,2832300,2337.830078,95200,83.75598907,4287000,45.45015717,3512600,21.36902618,246200,5017.273438,141123,46.203125,2511000,732.5,423061,32.03009415,1193911,647.3031006,526838,109.4703217,463400,80.73996735,431902,447.7494507,216638,181.9499969,2101300,309.9069519,1269894,94.01999664,4379700,57.73618698,5210864,856.9681396,152038,76.5,1488808,11706.1748,33481,72.94841766,577309,275.5015564,1832200,193.0099945,884300,6798.423828,1148,177.6013184,4532000,81.88626099,4930600,398.3643494,1069076,339.1883545,2671800,42,1240900,943.3102417,472100,87.1629715,4057300,62.08430099,3659000,108.2911758,553500,26.03467178,2304538,381.2929382,29116318,47.10790253,4348000,55.09520721,11326700,194.7791748,2682955,1643.9104,67225,168.5025177,38839400,166.8939972,59734400,118.8515015,973500,292.4568481,468504,115.0614471,1573300,2640.974609,196277,232.4177704,2688613,205.9377441,577300,327.5,265006,584.1898804,2281900,163.3700562,519320,1309.054199,5884491,1186.619141,157000,30.9802742,11476300,60.08719635,1495500,75.4900589,5737034,16.95446587,21905800,267.4807434,1974298,329.5585327,2322100,400.9446106,3722200,116.2469406,308448,75.83841705,214131,173.4451904,671034,905.7462158,61222,536.9400635,548017,118.536232,3692632,117.6723862,903900,190.3750763,564200,1871.293091,336173,2124.46875,74590,2644.799072,1121783,372.3321533,19147007,251.3993378,1174400,282.2293701,877099,239.6305542,109163,149.8792725,224602,225.9819336,1258913,78.72000122,1438400,222.5845032,5630800,21.1641655,12939500,36.42980576,5969400,2225,119039,29.63229561,2093500,726.5465698,15315239,73.76999664,1568400,805.7364502,391633,16.92510414,4364700,1035.689209,2365301,170.7004852,1225200,303.3924255,233713,95,3111170,450.6931458,455040,291.6147766,1214700,2370,199431,808.8059082,4254424,169.9842224,230951,116.737915,2592700,339.845459,157960,246.3553772,27836290,12.77305126,8073565,217.9937897,5236400,181.9565582,712403,156.5892792,2514300,2075.175537,2221317,1233.751465,53544,418.5499878,537100,379.4512939,719440,225.0192413,507100,87.85634613,1165100,28.80186653,2636450,947.0906982,448497,9642.379883,243257,384.3804932,1374396,3542.342041,2154956,2507.315674,2640951,1713.72644,864003,747.7006226,1529969,70.38999939,2145200,854.784668,1670764,13.96547699,8247070,125.5329971,2036109,24.44000053,58928400,675.4771118,2318300,32.61700058,2912100,611.1085205,477211,57.5645752,4166400,27.75259781,5054900,42.04999924,9758965,197.6000061,1858500,102.964447,2180900,115.0571518,1475800,3.541479349,69944522,550.6199951,1396000,519.2399902,526000,108.8797302,6600341,4458.5,292792,62.01906967,26618794,263.3842163,764000,50.90377045,1353057,17.08031845,2363000,165.0911255,1271144,133.132019,1045249,1127.870972,739589,179.9517517,793100,130.4677582,948600,82.92953491,3040100,95.43204498,66194929,614.4624023,233699,437.8941345,1638539,97.95812988,515390,551.9335938,210449,584.8206177,2004790,985,182026,170.2418823,445000,1490.292847,484343,108.5933914,4754012,150.6307526,10141100,240.8513794,8783500,987.8649292,217479,81.26180267,340810,138.9740295,2720925,78.76866913,1833300,31.28835487,7192400,202.1425018,423991,18.34191132,6311800,170.4299927,1917100,289.219696,7065643,29.427145,14034400,146.3783722,1169423,24.20225525,3796400,157.0213318,4027500,628.847229,1386000,1505.484863,69401,132.0636292,1618500,27.64455605,14618000,80.62999725,3318100,819.8336182,195255,61.8983078,17292300,57.71989441,2573500,23.42254829,8331200,84.92900085,1057400,593.1978149,2263598,162.9708557,2079700,160.6521606,2070442,218.7147064,11007121,237.4597168,302700,242.9724121,858800,644.8866577,268500,36.99102402,1457500,54.99344635,75605300,745.4610596,4143200,185.1816559,5099181,527.1807861,1321700,61.65965652,1367400,261.2903748,1844800,93.69271088,360220,72.36344147,14509000,623.8184204,455582,11008.57422,2142616,315.1400146,1521600,31.08252716,5153300,49.21797562,3347300,75.25645447,1266000,882.684082,144176,76.29740906,3462400,138.5700073,2218900,512.8334961,3077300,153.8856659,565500,237,439647,281.3631287,944500,77.27885437,1740700,47.7204361,2658294,561.0250854,361231,281.8907776,4475700,79,976589,64.61154938,7146700,625.4979248,499100,474.3994141,723600,315.4400024,4191500,62.88391113,6971800,82.66544342,5699700,214.9511871,513038,1968.150024,385500,83.38800812,3678100,257.4043274,2232628,38.00999832,2569600,3813.569092,401809,137.4900055,409700,76.57733917,2024300,371.8649292,22099675,257.3547363,508900,29.72083855,1337494,587.2165527,347800,220.8900757,1526900,125.4976883,2544800,1167.345947,1229790,201.7223663,14571276,1255.995361,263216,53.97999954,4846300,52.22402191,5333600,296.0700073,727700,191.4744568,741974,245.9891357,1870657,25.28401756,4545200,156.6144257,1505500,567.5397949,1021900,230.9185486,1295014,557.7772827,596239,96.29364014,15670300,38.25,8964100,508.1407471,12674927,92.71152496,9535100,132.1125183,5547400,575.8606567,685600,410.6137085,20780200,489.9822083,689000,314.9384766,216227,397.2799988,100444000,25.06587219,1266900,210.6162262,751700,30.94547081,5616200,1196.819946,164700,105.9653549,8307738,803.718689,154718,468.0062561,268494,254.3886566,433911,162.5869293,418493,385.9066772,251320,1543.132568,35394,156.7659912,418477,26.76000023,9635300,9.867509842,3714443,79.89762878,2264400,252.8098145,135200,75.02507019,8908500,42.46878815,8421100,71.13684082,3889320,897.4799805,4511300,963.722168,9722487,37.05513763,3023000,73.46976471,12818600,487.8537292,609800,3.860723495,15438748,1047.050049,1111300,95.83360291,2477800,259.9727783,1199000,124.702652,4469400,105.9375534,761500,147.3847504,1738900,146.6279602,400946600,8946.530273,22300,400.2884827,36702334,31.90698051,1170200,29.33031273,3105400,220.4090271,1769300,9550.045898,201800,54.49975204,2953100,306.7000122,1573034,1229.209839,36639,217.0010834,1229500,112.6442032,3104000,98.43141174,1262000,68.47000122,4724600,122.8000031,1112467,317.1529846,401865,9.240287781,3845584,190.8655243,11394300,80.31600189,5163000,381.7316895,244786,98.64946747,2564100,2019.776489,174832,50.49337006,8156100,54.34531403,1844125,732.6363525,269685,346.5832214,441781,32.18194199,877243,198.8500061,14867600,10.91799831,11221071,784.5930176,575676,225.5601654,396800,141.0592194,1089500,109.7826538,1620500,190.9566193,788549,21.09953308,21879200,335.5,4398045,104.0899963,33970400,89.56504822,2162800,154.3723755,5977000,278.0603333,2303888,184.1741791,380031,23.84703255,45048400,81.61610413,1050100,169.4803314,6240400,258.1682129,2280500,697.3997803,655500,565,129403,238.3460541,261635,127.1265106,1510500,505.0491028,1993333,92.94725037,2446052,314.5,488313,239.3977966,677900,109.9489517,2626500,2499.24585,221463,127.6721725,3605100,200.2272797,3183100,495.4298096,455814,586.6634521,2719912,105.2211533,1220400,90.87081146,1074200,262,738900,360.2518616,254200,540.8309937,117837,120.4098053,1017200,1179.661621,11901,33.76563644,4976200,103.369133,644564,635.2696533,11416704,38.10499954,2132389,322.7804871,481400,3605.600098,117814,1241.136719,980340,1200.755127,1147040,127.7333908,2218800,192.75,677700,723,351610,96.52616882,329938,339.6021423,988400,84.81999969,7250100,152.0378876,10685800,42.11049271,960300,142.4361115,577467,427.5195313,881329,1684.977905,20869,234.8114166,1403500,1889.588013,217988,71.64170074,758900,741.3220215,973000,3612.4104,2815123,25.65904427,6854000,3102.883057,8832,101.7404251,449688,269.9724121,1031856,4921.587891,3153971,161.6652069,742600,4739.07373,1320624,204.3250122,798900,242.0231018,454600,1974.433472,45161,600.9164429,4720866,38.67307663,551719,274.8312988,992400,49.18804169,1359000,142,1209361,551.7770996,536900,318.7192383,4761972,141.3793945,5871200,540.7327881,24308445,702.8320923,836327,211.845993,1108200,3119.817871,39231,396.8894958,13056399,118.7916412,4847900,110.8807602,1375000,29.78032303,2495514,216.9528503,450794,731.1491699,858896,504.8869324,242611,4.451291084,20494095,87.03648376,1332630,222.6872406,1446119,216.1819458,688600,246.7157745,12412477,98.17636871,6760600,80.04903412,5081800,1596.90332,239588,535.8772583,308141,310.824707,3149318,52.23748779,1423078,75.85023499,1504657,1265.292358,6744872,85.99007416,1181985,751.2727051,3137213,129.8657074,920988,104.9711304,2251003,2596.201172,14246486,48.31715775,508759,380.8233948,2588500,171.9762573,1253085,110.5378036,1050200,42.77412415,11529000,1723.873535,794191,922.3745728,1289317,1240.634888,227875,975.7360229,1495290,354.4197998,354600,557.9400024,864500,143.3829193,1362141,85.98761749,5635600,272.9411621,625421,69.62999725,799500,173.1540833,883800,507.7254639,1159400,216.4747467,483649,170.3000031,901844,6508.725098,442235,91.73152161,2541400,84.55194855,17454892,155.9613953,5302951,167.2935486,8498,1709.389526,1872251,1455.994141,192353,154.7673492,4523744,958.6878052,4037116,214.1511383,1041600,825.8414917,1708116,10.8099823,7018200,11.16893768,2301298,142.7280884,1672600,22.72787857,2457135,93.42373657,1326900,236.6426544,1060400,235.8638916,668582,68.65756226,7852681,1019.75116,429261,2735.781738,1594501,54.86228943,4499800,83.97020721,1692800,81.89154816,2190300,2475.190186,318837,103.0580063,233077,64.26491547,2881200,386.629425,1136200,99.69999695,482080,73.55499268,3309700,22.23151207,23080900,58.48600769,1331500,729.3204346,641968,3167.938965,103747,264.8197327,3425211,1160.343506,567300,480.2200012,269700,253.9700012,2142400,70.7436142,1338400,148.0674133,1088400,164.5520782,1984122,1739.154175,36139,84.74301147,249263,105.0252533,2568500,45.12335968,9356000,105.3146973,1108497,117.9203262,19616700,40.22000122,3072235,587.8168335,201412,83.86063385,969942,118.6451111,5204300,135.6928864,1258000,514.2856445,1956800,262.9133606,363313,233.258606,2490100,774.8137207,431455,1507.557617,199800,55.40085983,2504000,204.5396881,1175500,91.43508911,2454291,71.43000031,1643300,405.3999939,565383,112.4372711,1477000,283.5,1439507,256.5662842,1285400,305.8523254,696577,350.809906,45144705,339.6400146,58011700,61.64326477,3172700,411.568512,1088900,127.3499985,4378100,53.81933594,3143357,186.5800018,1168900,127.0975876,12790828,193.6808624,8080300,83.87399292,1194200,597.210022,322700,94.40000153,6127000,69.63999939,25657700,37.66634369,6099934,43.42025757,1086900,196.7639923,999200,126.0163956,2831950,338.7799988,1296100,4540.836426,3828830,53.18830872,1096619,584.8071289,2722900,233.4679108,3490700,125.0580597,3014700,835.0285645,711800,71.7567749,301648,256.5,423806,49.1790123,8218000,843.1072388,1024547,1111.002686,1566357,308.3239441,5757100,862.4775391,256155,564,42336,30.63929749,2945200,26.68434143,1476475,137.6640778,1600000,105.5486679,1317000,279.5860901,792600,27.62175751,992712,68.85957336,56721836,434.9448547,195122,78.50637817,52559,76.21630859,885744,285.8181152,518100,183.8666687,456500,450.3699951,1507700,165.664917,7868500,397.2304993,473306,62.44026184,2060600,12.64016342,6961700,624.5,7634888,40.44590378,12534100,197.2702179,693200,368.5,430300,8.300000191,19346762,10.22999954,38932200,268.0700073,2189800,49.64551544,5344259,98.42218781,1928800,2123.633789,421517,136.0319824,1831000,73.6235733,20068200,1275,300049,538.6386108,1363426,218.3917084,1651800,57.71966553,5397000,87.53646851,18729200,447.2000122,434272,814.8579102,2228648,85,14211,60.90224838,1830000,170.5076294,3253100,320.0946655,431400,2874.392578,951439,310.6412354,615800,326.974823,939106,29.71353149,2763400,91.04488373,1612700,69.08539581,2644900,118.6421432,14675400,356.8805237,1277575,123.8831787,1686200,131.6564789,1031100,27.67000008,859925,107.3833237,1508200,0,0,207.3000031,1836300,174.9997253,2019500
-22/11/2024,329.4425964,577644,132.7631073,2067800,98.13391113,1999772,2313.751221,1090192,229.0568542,38168300,172.2044067,11328600,137.490921,5335232,2196.358154,521696,51.67873383,1617441,137.3399963,6301100,116.084053,5349500,41.33508682,464995,12.21686077,8057032,99.69000244,1569600,353.6114502,2211100,31.70611954,1709325,512.1500244,2287200,210.960907,2695200,51.56564331,2329900,2448.731689,605021,298.914093,1312000,212.4420013,411698,321.269989,1905300,1290.400024,98913,91.11904907,1108500,12.44166088,29753100,110.5478973,1770200,38.63737488,4359963,237.4597931,531193,6330.723145,542686,157.4067841,657431,74.44623566,2853100,135.9183044,855963,222.7929382,352400,468.3657837,559117,301.8523254,626000,92.90000153,2730100,106.0797806,1820200,217.9872742,321621,225.8899994,832800,199.932251,2346300,139.795639,639100,2279.880371,66809,279.3496094,690119,1273.71936,300801,173.4861755,4242600,10.21543884,15249800,138.3500061,21784700,196.0822449,1052800,287.2796631,3053200,566.7999268,514000,197.5484924,2016000,197.1199951,31530800,101.6200027,7649600,1664.218262,703054,105.8000031,101633,383.8917847,755600,72.34938049,716600,21.86849213,12820800,141.3413391,469800,323.585083,2200200,73.70302582,4894800,165.8825531,3970600,54.38000107,3568200,101.8497009,1308500,135.9900055,3330300,363.6000061,140688,171.0470123,625911,1441.56543,198411,667.6934814,1275600,449.5,102388,146.7328491,538100,398,584883,829.8912964,1590035,485.3750305,3518491,224.2597504,333900,162.634903,17332500,198.5831604,510700,134.8760834,1207700,636.9500122,698900,298.8441772,3788900,10471.77051,2868658,3099.379883,126000,149.2899933,13353100,1333.342285,10230847,525.4558105,511211,45.91936874,37996200,613.8800049,59018,129.9646606,177552,60.96511078,1164300,257.1330566,75378934,40.4217453,2257284,2966.878418,2195131,32.47059631,4646300,19.7072525,4478001,136.3397064,1814078,137.1418762,4559659,8.822201729,10624503,85.17985535,4553100,440.5222168,1716172,340.4663086,2057617,219.4079132,1677600,121.8685226,191508,20.68411446,2585200,780.7825317,1065922,40.25555801,2858800,85.31169891,1611400,4893.039551,75599,704,167310,387.5,540993,157.8999939,1703700,78.79032135,2757900,4321.603516,294162,5140.278809,246600,43.52968597,7641700,178.5200043,825900,1015.555115,713000,387.3737793,2916318,346.1786804,5004215,64.32846069,1008051,56.85310364,7412500,659.8509521,622680,63.63079453,1281903,114.7800903,2049510,51.71946716,5607002,58.4910965,444259,3495.229736,1479625,314.3606262,601573,610.7271729,709137,392.528717,36507407,334.4919128,177267,226.7633057,943600,887.4000244,1620240,466.3346863,767422,539.9839478,250398,476.5700073,3885200,111.563652,998300,1353.706299,90022,514.7739258,468439,94.32971191,1201766,90,5571700,151.1838684,28953794,413.5456848,6149994,1439.81311,77394,27.4199028,688353,2493.432861,680102,194.8003998,4504300,76.60301208,1326400,1083.477417,215037,454.5117493,494853,68.35987091,16671600,13.58592701,2921822,26.1790638,4677100,120.1131668,2264500,151.068924,370334,76.26824951,4481300,392.7017822,1893000,282.4208374,1721700,200.3999939,1441313,14.95614052,5959035,211.411438,674600,135.4299927,2330500,2227.388916,286427,6299.233398,61305,2797.267822,399433,99.85161591,1541900,1788.5,389702,147.3643494,388780,311.8699951,1373000,176.4692841,1573600,88.19963837,1542300,46.30492401,2761000,4768.994629,40523,110.8852539,1712400,360.433197,311428,105.1032944,1265700,96.30000305,1990479,388.269989,1080200,322.289856,1475200,152.8723145,391600,3933.70752,173386,93.30043793,3538900,3.33045578,226620,164.8803101,995100,41.88749695,10637300,263.8821716,1825196,219.2610321,3050400,62.00999832,11366500,366.8872986,410000,67.96461487,1311000,123.0136414,11521112,60.36999893,4143000,31.35290337,4895400,95.77102661,7639410,185.4067841,2051500,59.60835266,487546,100.8000031,1140400,109.0156708,7516200,243.5436249,952400,379.8699951,299900,43.34659958,2502300,2648.511475,2072355,62.70000076,9911100,118.4924088,452800,3543.484619,299194,100.6106873,3325100,195.7700043,575700,339.9622192,5649400,154.4763947,1883057,372.2600098,3442500,32.34902954,3238041,57.42272568,14952100,79.80999756,3842500,35.2300415,10783100,220.4879913,1414300,235.7531128,5741529,26.91863823,5678000,78.61670685,2720800,60.60431671,3745800,429.352417,480001,78.13951874,1947791,56.08581543,11153900,156.8999329,7005900,5049.01709,76828,37.59999847,2780800,55.49262238,4785100,62.77970886,6625400,177.2400055,3507000,79.79000092,1101300,212.1235046,262974,15.13117313,9477045,5613.351074,206474,81.60295868,1942000,154.8300018,13878800,440.4593811,2202200,1269.878052,257858,192.1499939,3056900,142.138443,7688600,135,107753,73.49571228,3828100,97.58729553,1015350,2398.154297,3156681,161.2676086,596400,162.1081696,2667400,33.41827011,2364364,234.4181824,2330100,114.6508942,10098000,2109.078613,94534,184.4271393,2526500,66.40000153,3013300,1153.805054,228750,20.57487869,4224100,56.38209534,1402384,340.0503845,469339,202.5287323,598600,42.25331116,5494100,4465.390137,385326,446.5814209,518000,164.0773773,1270800,654.7145996,1528825,638.8824463,98465,32.10952377,1100252,120.529953,1178600,28.56265831,6162360,35.06468964,1443413,111.6585007,2008700,165.5099945,612100,38.37849426,7465200,72.83000183,4562600,165.8398285,1638000,62.24518967,3104500,242.8460541,1316000,95.8706665,1186000,28.24895477,755184,746.7897949,521404,1591.120728,437403,252.1764984,773100,382.5953064,519600,82.94522858,2774500,68.64926147,8249500,231.5926361,456715,135.1676025,766816,395.3263855,1180200,207.8182983,1561094,101.381218,1009600,128.4465027,2212800,27.32459068,970601,6.311052322,29444368,14.17229366,4898829,13.18277836,8836379,1058.640869,1540535,754.6084595,926981,11.60037994,9089377,133.0578003,2545800,809.9828491,57867,245.2700043,422900,920.9202271,512800,72.81935883,1049600,45.50933075,10015300,46.43686676,439176,423.8845215,171600,60.41142654,1415900,164.3602448,672218,85.77254486,736624,294.7853394,213700,373.63974,2407000,73.94898987,3700000,62.383255,1897100,70.48000336,2711600,173.3999939,512910,37.67829514,4039000,119.768219,901900,183.7455292,1215600,3808.826172,1338580,160.9786072,547200,516.4743042,6331391,10.52911091,82556700,564.965332,357772,40.88731384,4208200,1121.834595,349714,205.4358978,890108,43.21786499,9109800,482.9063721,148600,293.090332,1845800,40.50201035,2163400,677.2999878,90659,350.4182739,625194,246.9799957,346200,75.7230835,2329992,149.0519562,801596,880.9125366,860762,221.5599976,2876600,2355.350098,90200,84.32415009,3817300,46.20251846,3842700,21.54402351,185700,5037.262695,48823,46.4111557,1967600,747.5,208639,32.53804398,1146455,652.3015747,464579,109.9105072,511600,80.64003754,556176,448.7489014,260580,186.0500031,1731500,311.4064941,583321,92.76999664,4060500,58.83913803,4258741,883.4671631,325391,79.59999847,1282507,13725.51465,151368,72.04905701,927743,277.3517761,1433900,196.3500061,1226900,6598.470215,1522,180.0362701,3405200,82.32565308,5934900,408.3609314,1498082,348.4802551,2714600,42.79999924,1479800,960.8029785,440986,87.58052826,4545900,62.93636703,3919700,109.7716217,582200,25.36035156,3247120,380.6931152,15050926,47.77749634,3253300,57.91527557,14591700,197.5788727,1281559,1717.906372,89849,165.8441772,24497000,164.0365906,38604600,120.8954926,953300,295.9563293,1015550,115.8032761,1041600,2712.946533,135939,234.9168854,877602,207.1392517,776400,320,471553,590.7265015,1733700,164.1699219,432108,1341.543213,7504910,1198.779175,206700,31.04832077,9522500,60.67923737,2107500,76.28995514,1757865,17.21426582,15157500,263.7851563,963830,322.3075256,2133200,410.2734985,4932500,116.7382584,371684,76.55643463,332996,173.9450226,525387,919.7423096,138949,536.9400635,442107,117.7366638,2578037,118.7346268,1063900,193.9330139,659000,1949.263672,406774,2144.463623,68135,2693.795166,427181,380.2307129,12083516,252.567337,1290400,288.2257385,652588,241.094101,110004,145.6040192,1043791,223.9820862,465287,78.97000122,1258500,225.5576935,3834300,21.51463127,8865800,36.64121628,6961100,2280,86559,29.79745674,1999900,724.0477905,29363716,75.08000183,3384500,813.7338257,96710,17.26568985,6184100,1040.687622,1165394,170.5638733,1458400,304.3920593,146691,96.30000305,1385848,454.9682007,343665,293.9815063,1450600,2370,105302,820.3031616,941931,167.9844208,84659,118.1948853,5093300,334.8477173,121839,245.9554596,17692666,13.02228165,13860187,218.5525055,5320700,185.5556946,585925,157.5188293,2080100,2093.168213,839554,1233.751465,41518,417.2399902,503400,381.9509583,497271,230.0152893,410000,88.8642807,1639700,29.73335457,4257271,935.5957031,648994,9668.375,568139,384.8803101,1288819,3568.337402,732368,2530.300293,2933349,1749.720703,576661,766.1931763,593448,71.72000122,1521900,874.3796997,1635885,13.80343819,14064486,124.1337433,2138999,24.5,36784700,637.0803223,3294200,32.67487335,2127600,593.1200562,739000,57.70075226,3454800,28.16198349,6026600,42.84999847,12148431,201.8200073,1887800,103.9237442,2163700,115.4157028,692300,3.50864768,95086474,547.8699951,1375400,519.7800293,415900,115.4724426,5525268,4496.487305,324066,65.46734619,28599471,267.3859863,950500,52.04369736,2325373,17.13828278,2466100,166.7910309,799389,135.0292816,663671,1135.870239,362419,180.774353,687000,130.9471283,1569000,82.39635468,4360700,93.45220947,26211329,615.9622803,169526,438.8939209,374867,98.75778961,337981,554.9332275,291965,587.8197021,1313097,1004,254961,170.2418823,559000,1506.285278,325598,109.7933197,1475477,150.3110657,8266000,244.5808716,7997300,1007.862183,215444,81.56166077,414561,141.1736298,1992978,78.91451263,1525400,31.69595718,12793900,203.7425995,418350,18.7045536,7997000,170.2799988,1424300,294.8181458,6275562,30.10863495,12404100,146.5783539,499971,24.2596302,2903300,157.9774017,3164000,635.1937866,981800,1499.487061,98664,133.403244,1977600,27.59612274,12382200,81.59999847,2052200,830.8314209,517020,62.05363464,19562200,58.35049438,2471400,23.41282654,10505900,85.82645416,653700,609.6893921,2743325,163.7823029,1770500,161.7036133,1881300,221.4124298,16160907,236.9653473,436400,244.5094604,655800,651.9144287,236900,37.59647369,1602000,54.39373398,156356317,743.562439,4015500,189.2790222,5007129,527.3851318,1311000,61.77672958,1461800,260.7583313,2410900,94.82933044,535406,71.87857056,8666500,630.8163452,269677,11098.5625,725502,317.1099854,1873200,31.25852013,5942600,49.22780609,3408400,75.42314911,1171700,888.6819458,174074,77.28338623,3268400,140.2899933,1679400,518.5681763,3130400,156.2250671,507100,242,238825,282.2069092,990300,77.94972992,1260600,48.106987,2463554,568.9295654,412214,283.6594543,2879100,79.75,763785,65.23266602,5378100,620.4403076,512700,477.9693298,436000,332.5,2755000,62.50538635,7125100,84.09944916,6532100,215.4510803,144999,2005,414200,84.75839233,3270100,259.9033813,545216,37.79999924,3368900,3823.565186,91123,138.7700043,436200,76.21386719,1359000,378.9642639,9728681,257.3943176,352700,29.88419342,1275994,594.3852539,448600,224.2366028,1720500,126.5819473,3052400,1194.830566,1493319,200.6233368,3686725,1263.995361,221407,54.06000137,2761600,52.87647247,6617600,290.7900085,708200,194.5724182,495975,246.4891052,880196,25.2646122,3653400,155.8180389,1421200,575.8079834,1031800,233.9174805,2661429,559.7764893,169844,95.63791656,14031200,41.11000061,13410800,526.7385864,6260138,92.28258514,7455200,131.8189087,6334100,584.0130615,437000,414.7211304,24814600,495.9827576,520500,324.9365234,562978,421.8800049,55935000,24.88746643,1353700,214.9914856,951300,30.97002983,3749600,1217.969971,180200,108.7644501,10461499,812.7155762,286214,469.7463989,245223,254.888443,740721,162.3870697,228525,385.9066772,54090,1521.144897,86478,156.3660736,543656,26.86000061,12223100,9.848970413,5974307,80.08533478,1683900,257.4309082,201100,74.20008087,8165400,42.52761459,8038500,70.43746185,1612258,897.789978,3214000,993.5136108,10981849,36.91807938,2678600,75.71983337,12248600,488.3057861,507500,3.905514002,11011244,1060.599976,1436900,94.4389801,1800900,264.5866699,1314400,120.4303894,5663700,106.4432144,928400,149.28125,1276300,141.9092865,236406200,9007.240234,32300,390.4936829,22380952,31.8572979,1301800,29.28066826,3412000,222.1854858,1584000,9762.001953,417594,54.55672836,3277800,306.1000061,10508720,1234.206665,27343,218.8492737,774000,112.9336548,3662800,98.85626221,1549200,69.62000275,4092100,128.8000031,887905,323.193512,477166,9.388328552,6544340,190.7266541,6879400,81.82466888,5079000,378.533905,549324,99.88320923,1820000,2089.768555,195054,50.87545395,7431800,54.78220367,861902,726.6394043,228755,344.3846436,115924,32.48518753,566645,191.6799927,12644800,10.71125412,11242736,809.5800171,174750,228.8389435,372400,141.421463,1249600,110.456459,1802000,192.5562592,472330,21.23867416,12130800,344.5,2419272,100.0699997,21499700,89.61353302,1784900,155.9705963,5846300,279.859436,745362,187.3737335,691908,24.34048462,41897000,82.60861969,676000,172.9435272,10609800,260.7358093,2321100,701.5582886,563800,566,242889,241.8437958,567610,128.7537689,1316700,506.5477295,1637751,94.0466156,2373218,315.5,279350,240.4615326,583800,111.7144012,2432900,2499.24585,102175,126.4850616,4108200,204.4313202,1675400,496.9295959,627526,595.6583862,700935,106.0942688,1156100,90.20106506,1297500,262.9299927,458000,362.3578796,337200,526.8354492,109870,120.3803635,1173700,1169.664429,15366,33.3780899,11916300,103.968956,1274494,634.8696899,4132382,37.97000122,2464070,324.4431458,508800,3637.596436,97119,1257.631958,1562034,1227.249756,1413766,129.5413666,2480800,197.6399994,932100,725,183710,98.59526825,343901,341.5098877,853400,86.76999664,6786000,153.3385925,5709300,42.55815506,679900,144.9349823,991237,432.5185547,1104540,1682.979126,30366,238.6859131,1727700,1893.587036,125507,71.43002319,725600,734.8497314,1029400,3722.392578,2505118,26.17721367,7976700,3132.862549,20872,101.7404251,576448,269.4724731,925939,4942.075195,1496423,163.0471191,793000,4845.030762,1886359,209.2871552,683900,242.2019501,551300,2007.224731,55124,619.3139038,1476158,38.44419098,1070860,287.2348022,1842300,50.17913818,763300,144.6999969,3302418,557.6307983,250000,330.5162659,5951320,144.4747772,8266300,545.5321655,15593141,726.826355,881195,214.5477753,755400,3129.817139,83582,406.5868225,6242840,119.0281754,3585200,111.798851,1143900,30.01260185,2379474,217.64505,427457,749.6402588,637896,505.8867493,337315,4.294476032,59573407,89.23944855,1666812,223.8764954,1461096,217.3937531,579300,253.7133789,7805859,100.5704346,6563300,80.50476074,7738000,1599.903076,270368,539.8763428,121223,314.8224487,2517446,51.13880157,1639351,76.15003204,1403545,1285.789063,2832721,85.59876251,1570605,772.2636108,6214893,132.7649536,1868892,106.3707428,1610410,2602.199219,27151006,48.9760704,665717,385.7709045,1619900,173.5005798,1310544,109.9651718,1263000,42.93916321,9015500,1743.87207,840435,929.1743774,1484312,1252.631348,154311,986.5330811,1489102,358.9015808,593000,565.0700073,900000,143.9828644,1679914,85.46080017,3440000,273.940918,410956,70.80999756,700100,172.5254822,1836500,510.7934875,1230000,219.4743958,264463,171,722376,6788.669922,168043,91.32463074,2554400,85.95115662,9218345,157.660965,3168018,175.0607605,5231,1746.376343,2328156,1479.994019,378897,159.0664368,1215270,945.2920532,7097784,212.7318573,503000,840.3387451,1139644,10.97823048,12220800,11.49203682,2563507,141.3594971,1714000,23.04798508,3328795,94.54863739,1513100,235.5614777,1421500,237.484787,777452,69.95675659,2650347,1051.743286,81884,2773.764648,818586,55.12506866,3566300,85.48352814,2350500,82.23818207,1704100,2521.175049,136976,104.7879944,328798,65.10350037,3511500,381.3870239,1069700,99.19999695,552324,74.25056458,2472100,22.42499924,35732900,58.37961578,1488300,737.3184814,479477,3192.922607,33650,260.3227844,466344,1179.234497,486600,483.6900024,226000,260.5799866,2162000,70.9726181,620600,150.4286652,1715500,166.1516113,1856132,1739.154175,55210,85.48721313,227124,107.7026291,1651600,46.23191833,8587600,105.1148605,1014801,121.237114,13730100,41.63999939,4989337,590.8157959,1502009,84.26045227,1020150,120.329155,6398500,134.5826874,1406300,511.455719,1833500,265.4125061,379559,234.9347229,2540800,794.309082,519901,1720.899536,735700,57.86595917,6946300,204.165451,1267100,91.6349411,2781731,72.31999969,1519600,406.3999939,2446633,114.0166092,1352800,290,2657823,258.1992798,1182900,308.3511047,483911,353.3092651,17830136,352.5599976,89140700,61.64326477,3870400,413.6491394,896200,129.6999969,3683400,53.73462296,4700961,188.1499939,1081900,129.5965424,11234344,193.4854279,7861300,85.2925415,744000,609.0900269,270400,95.23999786,6529300,71.51000214,14874100,36.96279907,10021420,43.6915741,1536100,197.0925751,1205700,126.1163254,2527144,338.3800049,901500,4690.797363,3944750,55.02104187,1566971,578.3275757,3197900,236.7596283,2664900,128.3423004,3677500,843.550293,465600,74.00871277,380512,260,939222,50.23168945,8301500,864.597229,1389097,1130.993774,1447777,308.3438721,5919200,877.4684448,113969,570,122246,30.50678444,3346500,26.61741638,2418090,137.4689789,2375200,105.9469299,1748600,282.9966736,503300,28.93525314,2492108,70.05921936,64901344,434.4449158,909013,78.88201141,81117,76.74168396,826288,288.9689026,649700,179.7597504,651600,450.9700012,1270400,161.0015259,6993300,414.2189636,550986,61.71194839,1746800,12.87120819,8362800,643,4244668,41.06449127,17017400,198.38591,519100,373.4700012,366300,8.659999847,20106591,10.10999966,27340500,267.75,1997700,50.05997849,6854331,98.12973022,1304600,2175.625,1059734,136.0615845,1619100,74.73535156,14997400,1297,393790,544.6346436,408082,221.2309265,1624600,57.6327095,6594700,89.56668091,23990600,460.6000061,300532,832.8503418,2837968,81.59999847,120191,61.02965546,1033500,170.003479,2481600,315.815155,557200,2899.387451,742703,310.8785706,525700,326.974823,1501573,30.33499146,2514100,90.59829712,1620000,69.05635834,2065300,118.5059204,13323400,357.880188,653670,125.3753891,1365600,132.6864319,992500,29.43000031,1125200,109.1862488,2015000,0,0,210.9600067,2035700,175.2472992,1854600
-25/11/2024,329.9425049,991489,133.4078827,3355400,99.08374786,2723308,2345.137451,4382159,232.0462494,90152800,172.3114471,12465000,141.2878876,6250351,2208.354736,2520383,51.75735855,2659263,140.9299927,7930500,116.4487762,6879000,42.37624741,948436,12.09984112,9880893,100.0599976,4050500,356.2044373,3054800,31.63850975,4284254,518.7299805,3320000,219.7988892,7303600,51.44917679,4481800,2465.7229,943938,298.4439087,3078700,219.1799011,710065,319.3900146,2967000,1326.400024,116672,90.84708405,1512000,12.55615425,17646800,111.3446274,3663700,38.91720963,17589968,239.9593811,778172,6364.716309,1301897,156.1494141,966965,74.33856201,6513200,136.2927399,1574297,224.0637817,1260500,466.3663635,599248,303.9355469,2181300,94.63999939,2929000,107.6458206,2087000,216.9873352,576976,240.5200043,1393200,198.1958466,4504400,141.071167,1658800,2219.883545,98645,280.4041443,883239,1283.717163,1890821,173.1587982,8926500,10.20570087,20358800,141.1300049,30923100,195.8239594,1526500,286.7626953,4695700,564.9570313,1144900,200.6812744,3605900,201.4499969,40685700,99.93000031,9612000,1671.217041,3831269,109.5999985,490732,387.3807373,1910000,74.30982208,1303100,21.77244949,7440400,143.3405151,677846,325.6719055,2640600,72.71092224,10999300,172.9510651,6091900,57.13000107,6421900,105.3669434,2326200,139.6799927,4745700,369.7999878,347211,173.4462585,1285960,1449.562988,166289,679.1940918,1511300,445,292367,147.7164612,1828400,404,1081445,832.690918,13091839,485.5748291,10868881,225.1879272,977400,163.2191925,26850600,203.8273315,1072300,134.3161774,4339200,619,1499700,302.72229,3478400,10471.77051,5509464,3109.560059,206000,153.1000061,11479400,1297.346558,16951867,523.4559937,648800,46.40787125,42718600,611.8803711,274926,129.9646606,592917,61.556427,2565400,263.5813904,78251572,40.82994843,2742996,2968.876953,7827714,32.67591858,5928900,19.8346405,5390462,138.9385529,1697845,138.6412506,12615866,8.901091576,19622848,88.49990845,8716800,448.1208801,1633009,342.466095,1302941,220.8575439,1914600,122.4634857,413316,21.39995956,7134000,783.7817383,3384050,41.42323303,3651500,86.08061981,1980800,4983.003906,185896,707,628500,389,673420,158.7100067,2091400,79.8521347,5329200,4319.603516,1279526,5072.445313,444500,42.84107971,12214300,189.0299988,2012500,1010.685364,1463700,386.5742493,6379713,350.1772766,6378539,65.75165558,3423771,56.76618576,14119700,671.8482056,1381637,62.95035934,2765236,115.7799072,2439863,51.77398682,4787044,58.4910965,0,3545.21875,2777343,316.8594971,630667,615.7249756,487024,387.6808472,55878231,342.4893188,705800,229.7081146,815500,900.7999878,3105425,462.835968,860754,547.9837036,186878,477.4299927,5246600,111.2549973,1844500,1363.704102,142776,519.7716675,456108,95.22904205,512824,89.25,10227300,154.8822479,42827910,428.843689,17979469,1454.811157,104007,27.57492638,1717251,2549.420166,884105,188.9970093,6691800,77.98957825,3005700,1103.467896,509363,457.9111023,579608,69.25059509,19558100,13.53916073,4951398,26.20770645,8288800,120.0441666,3582200,149.7493134,821835,78.1204834,7261200,400.7634888,4398000,283.6190186,1825000,215.8000031,1740418,14.20565224,19828883,212.2738953,2013100,138.6900024,4553600,2245.384033,722850,6279.23584,59512,2815.263184,1599448,100.4577026,4158000,1798,2846651,149.3638611,726288,312.3900146,1944100,179.4428558,2267200,85.84213257,3037600,47.09206009,4462400,4803.987305,56278,109.4087753,2535600,359.9332581,4308133,105.034935,2658500,97.40000153,2315579,384.4700012,1110800,326.7643127,2588600,155.7544861,876400,3863.730713,169119,93.71327209,6159200,3.33045578,959200,161.9781036,1697600,41.62733078,23526000,273.8777161,979896,219.5769043,3149000,62,14070000,369.496521,736900,68.11125946,2644300,125.8628006,45030211,61.43000031,6401900,31.89296532,5535200,95.57108307,2746140,190.1941071,4899200,60.26402664,871251,102.4000015,3223600,103.5039291,23447400,242.7583618,1484700,381.5400085,516600,43.95913696,3115900,2652.510742,8884142,63.75,9658600,119.4758224,941600,3563.47583,1047089,101.999794,5688900,201.3000031,612700,337.0697021,7117200,155.7761993,1321136,363.6799927,5022800,32.33953857,7788863,57.60906982,52408200,80.27999878,3044900,36.05713272,13877200,222.6156921,2752000,237.3527832,9238928,26.29511642,8209000,79.69405365,3074200,63.47467422,9733800,432.8512268,524122,80.8891449,6814077,58.08715439,15615700,154.9671783,10702400,5069.013184,82127,39.41999817,4141700,55.86486435,5578700,63.91952896,7901300,179.1000061,4896000,81.80000305,2987500,212.6163635,638541,15.28295231,11810657,5693.327637,1042573,82.69008636,2836200,156.6300049,7686200,456.2770996,3266900,1276.871948,227050,196.4900055,3911700,142.0891418,12208200,139,703899,75.12393188,4951300,97.29657745,2144541,2402.153564,6410601,160.1339569,1500700,171.4363556,4728600,33.50391006,4247742,236.2470856,4460500,114.9978714,10397800,2109.078613,264480,187.3221741,4657000,69.77999878,4374700,1136.807861,488734,20.91747475,7006900,59.93096161,3181973,339.2507324,886564,203.339859,1163100,42.63439178,9463700,4509.384766,374479,462.1749878,943500,171.4451752,1920800,652.7154541,3582923,639.8822632,209562,32.73464584,4364222,121.0910034,1567900,28.73753166,12059590,35.06468964,0,111.9505463,4163000,166.9900055,1864500,37.23054504,11970200,77.83000183,6579300,163.3224182,2813100,63.96765518,7571700,244.4498291,2308300,96.95256805,3996100,28.83150673,1508866,751.7883911,255569,1576.12915,2693008,262.4294434,1732000,383.6772156,1768600,84.0290451,3433900,71.63358307,10287400,230.7068176,1116965,136.3672943,1716411,400.2857361,2468000,210.8156738,3131863,101.6212616,1092800,131.0930328,5740100,27.31510353,1817271,6.328888416,30909290,13.97430515,8328769,13.01605034,15267900,1094.594727,705803,796.5978394,7319807,11.67749119,10843832,128.7933044,5440300,816.9827271,188769,249.1600037,729900,958.2735596,1977300,73.41504669,2317000,45.57870865,20758400,46.8818512,605442,426.6543579,546000,60.98331833,3368900,166.1598206,582282,87.07213593,905438,298.7122498,432900,372.9170227,3559500,74.65392303,5319000,62.60653687,2099900,71.26999664,6645800,175.8000031,687578,38.08710098,7013400,120.8245392,1879200,182.9108734,1810500,3833.824951,4541545,163.1519318,1359200,538.269043,4942477,10.73630238,63469300,572.9648438,695173,41.21705246,7753000,1119.834717,524195,204.4362183,945225,43.87028503,13286800,486.3031921,513100,298.1515198,2415600,40.7539978,2557500,680.7999878,91995,354.4173279,741077,248.7400055,1351800,73.9249115,2855410,153.6504669,2146351,880.9125366,751550,221.7599945,4340600,2360.219971,283500,82.68823242,6316100,46.72338104,6146300,21.9329052,165500,5057.251465,56163,45.64837265,6238300,762,239296,32.58688354,1829640,632.8075562,2059309,110.9822464,938600,81.63928986,620277,444.7511292,3396079,192.8200073,3914500,312.406189,506827,93.12000275,8804500,59.78453064,4738186,892.9667969,256537,77.09999847,1009536,13395.62305,127065,72.64862823,519990,276.8990784,1569300,197.4299927,2847600,6978.381836,3250,179.102066,9740700,82.54534149,5272900,405.8617859,2557050,328.3395386,6212400,44.95000076,1903500,952.3065186,453718,87.87184906,10754100,63.44953156,4852100,110.6658478,543100,25.21375847,3169614,389.6905823,31215805,47.52147293,8667000,59.56774139,25347300,198.1788025,1470822,1679.908447,676466,168.6916809,21395700,166.9139099,33135300,125.4193802,1648800,296.9561768,755871,117.2869186,2202300,2704.949707,264706,233.4174194,1465911,211.2656708,1721800,326,799317,590.9714966,2940800,164.9697723,576863,1346.041626,12017864,1207.829712,457500,31.09692383,15280500,62.4553566,2000600,78.63964844,4426552,17.51255798,16560000,261.8874207,2154445,322.9919434,2688300,418.7427063,4544200,117.5243759,646118,76.55643463,0,174.44487,378469,901.7473755,165735,546.9389648,698235,119.3358078,6555897,119.5214691,3381200,193.8648071,939600,1979.252319,1705732,2154.461182,119551,2761.790039,2766165,376.9313354,33591431,253.1962585,2023800,288.6254883,1561754,243.8260345,438149,139.4122925,678786,212.483017,2597146,79.73000336,2904500,227.0245972,3837700,21.62171745,21880100,37.76553345,14160200,2330,84934,30.53583717,4316800,733.3432617,52078480,76.83999634,2611400,822.730957,164402,17.4265213,13101500,1043.686768,599542,171.2761536,2088200,298.8940125,837713,96.80000305,892619,457.9795532,579322,299.9674683,2656600,2390,200551,818.3036499,1955100,170.4841766,96851,115.6002579,2907200,339.845459,18336,253.5540771,34850737,12.84494495,38114721,221.6499023,7189300,188.1550751,1525931,157.8550415,3062700,2127.154785,1192771,1257.746582,280648,428.5899963,1140900,381.9509583,970423,233.5372467,726600,88.94257355,2526800,30.13468933,9846783,941.0932617,1028064,9798.353516,1167038,393.3776855,1118492,3659.320313,4262074,2562.278809,6808678,1753.719971,842956,767.692627,1131496,73.51999664,3350900,870.5806885,14096627,13.78836441,14466786,126.5324631,2236327,24.87000084,91128400,631.6064453,2951500,32.6362915,8702000,579.6286621,2246490,57.94392776,6833600,29.20925331,8465100,43.09999847,3999238,204.0200043,2222200,105.2727509,3004100,117.0437393,2292500,3.484989405,103261376,536.5499878,2076800,518.9699707,778000,116.471344,3603222,4510.482422,1454043,71.11453247,46281334,269.7479858,1392100,52.10266113,4599253,17.53437424,4412800,165.9910736,2108410,136.9363556,1217959,1145.869019,552021,186.6713257,1285100,133.8233185,1369900,82.28774261,4764300,102.7914276,53083891,627.4616089,344993,440.3935242,1721949,99.15760803,593297,559.9326172,259224,591.8184814,1125616,1036,92949,170.1333313,1106700,1508.284302,1422095,110.5932693,1328664,150.9019775,12256200,246.2930756,10295400,1011.861633,237787,83.16090393,1150224,147.5724487,4287811,78.85617828,4011500,31.8803463,15501300,214.9915771,711382,18.90495682,8796100,171.6799927,5733200,255.7290192,42213290,30.30740356,17343700,148.1781006,2942770,24.42218971,6247200,158.2861176,3856300,640.2788696,1913000,1489.490479,326731,134.097168,4025000,26.97620392,26211100,85.15000153,3791200,826.8322144,426699,62.50020218,36805300,59.2077179,6168700,23.56839371,26971900,85.58714294,1291200,618.6848145,9462377,161.8922577,1677200,170.774765,3495879,222.9111633,31914198,238.5670624,982000,237.0606537,1268400,672.4723511,549400,38.82690048,4066800,54.6336174,352150566,750.5108643,5690500,190.3783264,4898606,507.6113281,3613500,62.07917404,2362800,271.2406921,3691700,93.9670639,1083305,72.93735504,16714200,635.8148804,368782,11243.54297,4277964,326.7200012,2150300,31.70828247,7658900,50.52534485,5146200,75.28587341,2729600,895.6794434,131012,77.45845032,5618300,140.5399933,3726900,524.2828979,4503900,157.2345886,1044600,244.5,896848,285.8897095,1808400,81.06732178,2001500,48.62239075,3843923,578.2003174,617916,289.4347229,5021800,82,1213534,68.3236084,11092900,614.0087891,1841300,491.2644958,1204000,341.3599854,2801100,63.0295105,10733800,83.65071106,10636000,222.4494781,571858,2099.949951,655900,85.49253082,4118700,264.4017334,1039957,38.31000137,4073500,3843.557617,146104,145.0299988,787400,75.91914368,2418200,379.1642456,130297523,260.8050842,638200,29.95145607,3633613,600.5397339,765400,227.0811462,4583800,128.4547577,5074700,1210.821655,4107809,200.9230804,11795343,1283.995239,663863,54.97999954,6712000,52.8951149,13567700,297.9700012,1250600,196.571106,786662,249.9889526,1257516,25.45872688,6762100,153.8712921,3721200,595.6853027,1267800,236.9164276,1981092,564.7744751,142134,97.54721069,34659100,43.65999985,15821700,527.1385498,12344358,92.01324463,9986300,130.8108673,8012300,587.1431885,575600,416.5013733,27691100,483.5757446,2619900,326.9361267,810118,403.4500122,40180400,24.63968277,1507100,215.7985077,1482800,31.99663544,7099600,1224.469971,257600,108.5645065,4228263,821.7124634,232988,473.7101135,865909,257.3873596,855827,163.0865784,784257,384.9069214,49450,1545.13147,95219,157.1658936,653741,27.14999962,7970900,9.85360527,8466738,80.52985382,3258100,259.7463684,409600,74.82492065,20803100,41.62568665,19080300,70.73719788,2207175,865.5900269,6014200,988.1151733,21890302,37.15303802,4209600,77.53945923,18328900,476.9057312,1805800,3.914764166,24482932,1052.709961,1930200,90.86833954,4385200,271.4534302,1747400,124.2104568,4724700,107.4837189,2603300,150.774826,2694000,135.9810028,344941900,9293.05957,51000,394.3916016,95158213,31.91691589,1188000,29.25087929,4575400,229.5170746,2784900,9835.987305,471244,54.55672836,6793300,329.2999878,3432823,1239.203491,10018,223.67836,1888200,107.5981216,10525700,100.999855,2425100,72.38999939,6575600,135.6000061,2105798,327.7607727,724569,9.472653389,13681795,186.4616241,15138500,82.58399963,7827000,385.9287415,1205538,101.1268158,2311800,2109.766357,93221,49.41571045,13813000,54.78220367,0,738.6334229,738547,356.3771057,745328,32.48518753,0,193.1900024,8691800,10.9475317,55191530,817.5758057,177459,233.5014191,652800,142.2046051,2018800,112.1794815,2976400,194.7557526,659226,21.05978012,18307900,343.5,1350635,100.6900024,11261800,90.21483612,5326600,156.9815216,8580400,279.059845,862591,188.3735962,1254217,24.8339386,57707600,83.87091064,2069600,174.0325012,19357000,260.5593872,5405200,699.1266479,1134400,570,339541,247.3402405,386030,136.5826111,3181200,513.0419312,4112314,94.94610596,2756399,321.5,622404,241.3301544,880600,113.9043045,9970700,2503.244629,199562,127.1856461,4364100,206.7668915,2315000,499.9291687,1207317,598.6566162,872203,107.0963821,2533700,90.15253448,1189600,266.5799866,589000,385.6324768,737000,534.8328857,58771,123.4622574,1940400,1184.660156,18873,33.32964706,5393700,103.369133,2176225,656.6651611,17614129,38.23500061,9879869,334.294281,1359400,3631.596924,141806,1286.123535,1582563,1234.248291,4850157,129.5510712,4455800,200.5899963,1471400,730,396364,98.73963165,1045728,342.508667,1231500,87.76999664,12998300,155.3239288,9189800,43.02571869,797300,144.9349823,1570035,424.9200134,1588425,1670.986328,115975,237.5986633,2433600,1891.587524,171794,71.2183609,2193400,746.3106079,1196400,3701.395752,4288423,26.35953331,11189700,3127.865967,26341,104.6180267,1335272,269.4724731,1012838,5013.033691,4731890,164.8929749,2692100,4863.022949,2793702,217.0312195,1060300,247.944519,1708100,2057.9021,99469,626.3129883,2465689,38.08177567,1517794,294.9771118,2234800,50.77379227,1929200,145.8000031,5440870,555.4406128,531400,333.1156006,4557226,151.5951691,5475900,542.5325317,31097848,735.3243408,868026,215.6066895,2052300,3164.815186,228150,412.7850647,19311633,116.9387512,8322400,114.423439,1408800,29.96421051,3084104,215.7662354,2161755,756.6369019,547314,513.8848877,274993,4.361330986,41809376,88.87548065,2228679,221.4980011,1948868,222.6349945,1012700,253.1135864,22803039,99.92285156,8839600,81.0100174,13029300,1629.901245,584589,543.8754272,158847,313.023468,12774196,50.93903732,1557335,76.54977417,1659783,1294.787598,5007271,85.57920074,1875621,779.6604004,6819460,134.6644592,6164790,108.1702499,2595344,2573.208252,36252866,48.9760704,0,397.1066284,3291900,176.6860657,2084949,110.2757568,3044300,42.47316742,14173200,1746.871826,4720397,934.9741821,1675887,1257.629883,280098,982.934082,6910772,363.4813538,584300,561.8699951,918800,143.1829529,890752,86.26078033,5833900,274.9407043,322399,71.61000061,1622800,171.5444641,4564900,516.800354,1890300,218.4745178,370488,173.6000061,1059755,6918.644531,587203,91.80901337,4978000,85.95115662,5892002,159.0606384,3664607,175.8573914,2014,1744.376953,8021080,1497.993896,295425,160.2661743,5280822,965.4855347,19480026,214.4985046,872600,847.8372803,1498863,11.24742794,10557900,11.75271797,3960623,142.7477875,1928300,24.07234383,5541656,95.79958344,2408300,237.5370941,1493700,236.1094818,1404642,70.05669403,4809366,1081.736084,583139,2748.775879,1850596,54.74550247,6532800,88.61553192,1862000,84.66458893,2965500,2517.176514,1150611,103.5028534,410766,66.13939667,5898200,381.4464722,2102800,100.4000015,931367,75.31842804,2985800,22.34760475,64729800,58.67944717,2848800,738.3182373,1341387,3237.893311,92509,263.3207397,2738362,1179.852051,436900,477.6099854,752400,261,2698900,74.06921387,1165800,150.8930206,2611600,167.7511444,1679101,1761.143433,162907,85.20098877,376775,110.2733841,2118100,46.36687469,9813600,105.714386,1472707,126.5905151,15456500,44.04000092,7987953,592.8151855,307773,84.06053162,1182540,123.6179657,8925200,135.59375,1136200,512.3924561,3063500,268.911377,294662,236.5714417,5513100,793.8092041,880839,1605.509766,4569700,59.76142883,6836000,198.0102539,3926700,92.13459015,2854055,72.94999695,1597800,416,2283527,116.9945145,2175100,290,2299063,256.969635,2615600,313.8484497,602958,352.1095886,52707488,338.5899963,95890900,61.65293121,3868400,409.5175171,2400900,129.3500061,5323200,52.59574127,7524531,187.6199951,2501800,130.8960114,63656070,198.303009,9274400,85.66216278,1125400,624.1900024,1187800,96.83000183,5097500,73.41999817,17446600,35.20151138,25092631,44.15668488,2590600,198.357132,713800,127.1156616,2602391,362.6499939,1870700,4682.799805,7339691,54.65060043,1387331,592.9700928,5146200,243.5286407,4224400,130.9316101,5029000,858.5179443,869000,74.06597137,1147136,269.5,9780694,51.32263947,10234400,872.5935059,1554226,1132.99292,3054515,311.5971985,14189300,885.4636841,259250,576,61440,30.79074287,6375900,26.5696125,3525065,136.4055939,4237200,108.0079193,4014700,288.723999,1066400,28.93525314,0,71.05892181,252986180,436.9446106,440824,79.82108307,115906,76.74168396,0,289.7243347,709300,180.8933868,1060500,461.7099915,2168200,153.2656555,7673800,420.7145386,819243,61.37207413,3474700,12.8615818,11088800,659.5,3854391,41.85437393,28365900,198.5154114,1113900,378.1600037,861400,9.06000042,29645067,10.39999962,40833600,267.6900024,3352900,52.32070541,11667537,98.80237579,2264800,2217.617676,1193985,133.9305267,9474900,75.66020203,28636600,1362,1022851,558.6252441,294997,222.4533386,2930500,56.22208023,14299900,88.63576508,25078600,473.2000122,849976,842.2463379,11135745,81,68137,61.79412079,1616600,175.8060303,3840200,319.0073242,738900,2891.38916,1613313,311.105957,1118600,327.4747925,1672456,31.29630852,7706000,92.74192047,3055000,69.29832458,3122400,116.734993,26580300,371.8754883,1491206,127.4210052,4258900,134.4324188,3604600,29.79000092,1081505,109.9193039,2028400,0,0,210.4199982,1758200,176.9803619,4558300
-26/11/2024,325.4432983,718644,133.2888336,3443900,99.83362579,1778690,2326.992188,2734918,234.2285004,45986200,176.2820282,6947500,137.9405518,2621636,2201.356689,568166,50.40101242,1695233,139.6699982,3228200,116.2812042,4056800,41.83134079,614598,11.87984276,11421468,100.4100037,1269200,358.0678101,2106100,31.41638374,1383549,525.2999878,2415700,215.345459,6568700,52.13827133,3017100,2447.732178,436649,301.6764526,1048400,219.9725952,345042,317.9599915,2519900,1385.199951,109750,91.56585693,803500,12.00276756,20868700,112.1511917,1238600,38.57740784,3565443,240.4592896,660225,6324.724121,566698,154.2044067,663149,74.68115234,3640900,134.6964874,1007090,225.2853699,330800,462.8674011,253458,310.4528503,1538500,93.09999847,1678500,104.5235291,1973300,219.9871674,411545,227.9299927,1612900,203.9250031,2010500,138.8167114,916400,2189.88501,48962,278.295105,438257,1279.718018,204594,171.8195496,6517100,10.11805725,15969500,137.7200012,32092400,195.7246094,1285000,273.1170959,17010300,568.7219849,377500,201.1163635,1791400,207.8600006,41673700,102.0824966,8479200,1665.218018,794805,108.8000031,699388,387.9075623,974600,72.80254364,850800,21.62838936,4680200,141.9411011,989652,326.461792,1785000,72.68115997,4606700,173.8816528,2733700,55.27999878,4252100,105.0942078,1134800,136.7200012,2605000,370,109790,173.046402,560557,1429.569092,317310,666.7904663,1424100,440.5,164627,147.8639984,603600,405,789707,831.4910889,1816384,481.4775696,6219364,227.5955048,730100,163.1399689,16308800,200.5730133,540000,135.151123,1332800,632.1599731,619200,303.0793457,2130500,10489.7666,1993298,3144.209961,247100,150.7599945,8235000,1297.846558,4854510,520.4562378,509629,46.65212631,30301500,610.8805542,89251,134.4634399,348297,61.46773148,1169400,260.8821106,60513917,40.15593719,2122259,2990.861328,4022656,32.13816833,4311100,18.80558777,7749454,139.9381104,726379,136.4421692,5108423,8.606697083,12004923,84.17147064,10598100,441.9219666,523393,343.9659729,563067,219.6527863,2176600,120.3811111,212209,20.91959,3406200,755.7894897,1548696,40.25555801,2499500,87.26807404,1518300,4997.997559,35356,710,248581,396,1189205,157.6900024,1418000,79.90128326,3239900,4247.609863,214715,5177.581055,162700,42.82140732,4985700,185.9199982,1149500,1005.776367,772700,382.9763794,5686291,344.5792542,6832134,64.97364807,1033213,56.72756195,7432800,659.8509521,308946,62.48376846,1058054,115.379982,1084777,51.15611267,2952549,58.58755493,272348,3519.224609,403474,322.856842,663675,608.7281494,247784,383.2827454,36191208,338.8905029,328426,232.8696442,655800,925.7999878,1822508,463.8356018,581527,545.9837646,317368,478.5599976,3332000,112.9277039,1371900,1353.706299,83483,508.7765198,418407,94.5295639,2699374,90.20999908,4284200,156.0817108,11802134,422.0445862,4445828,1459.810425,62374,27.88497543,1029919,2521.426514,264370,187.5681763,3205500,79.03424835,968300,1077.480347,206377,450.9124451,746115,68.27178955,11605200,13.4830389,1497296,26.24589348,5294400,120.7046661,1684700,149.3094635,515736,76.20882416,5718600,402.9172363,1796600,285.658905,1623700,206.3999939,1576929,14.04970741,6160340,215.4164276,1509400,140.4299927,2216600,2221.390381,162272,6199.245605,65381,2815.263184,361356,100.6660461,2914000,1815.5,796613,147.9642181,367047,310.1000061,1144000,175.9398804,1792800,86.57885742,1748300,46.74221802,2582100,4793.989258,39914,109.3790359,1254600,360.9331055,1364709,103.8824158,1513800,95.40000153,2008505,390.2900085,1155000,328.71698,1694900,155.9401245,468800,3893.720459,64989,94.93212128,4380600,3.335426569,188840,162.9812012,944700,41.08771515,18392600,263.8821716,1008916,224.3825989,2752800,62.70999908,6629800,371.5839539,401000,68.87380219,2265700,126.462616,16717410,60,5544000,31.94205856,4398900,95.67105103,1486684,189.7579956,2327400,59.68549347,356310,102.6399994,1312100,104.1672821,12073700,246.9529266,978000,382.1400146,325100,44.60038376,2366200,2679.505859,4711612,63.79999924,4528100,121.2498398,881500,3524.492432,518595,102.0692444,5616500,197.75,430800,341.1152649,4492800,156.4760895,651196,364.2999878,6951300,31.95036125,3523936,58.44269943,14209700,79.91999817,1913800,36.12605667,9605800,225.1709747,1369500,236.9528503,2461925,26.09052467,4676900,80.1190567,2828900,62.60367203,3959100,429.8522339,592722,79.1893692,1033414,57.05264282,7884800,157.0641937,7369500,4879.049805,199312,38.68000031,2313400,56.42799759,4577000,63.57263565,5499600,179.0099945,2740900,79.68000031,5322400,212.517807,183005,15.13117313,5694428,5628.34668,419048,82.11223602,2347200,154.3899994,4365600,454.6499634,1747300,1280.86853,147404,194.4100037,1503000,139.7039337,12796200,135,20433,73.21126556,3195700,96.05614471,1028539,2364.15918,4142696,159.9663696,756000,167.2431183,1826400,32.87588882,2744172,235.1537323,2377700,114.4526138,6808100,2087.088135,213329,188.4879608,1962600,69.12000275,3182200,1130.808838,146499,21.24103928,3352400,58.33147049,1672849,339.0508423,569672,204.1114349,752300,41.39820862,9225300,4475.388672,270533,465.8493347,453400,170.1046753,996200,651.2161255,2462586,630.8839111,67298,32.5560379,916243,121.3521805,1148500,28.93183708,4817008,32.47506332,2193581,113.9364548,2850500,167.9600067,517800,36.68575287,10083200,77.94000244,4142000,164.1980591,1859600,64.06608582,3192600,244.9052277,809300,99.12613678,2435300,28.70735359,697629,744.7903442,305523,1576.12915,249522,257.5068359,1113900,381.1199951,398000,84.15372467,2052200,71.8397522,4799500,227.7540741,469286,131.7684174,910030,394.7469788,1611200,206.0198669,2163552,100.7859421,991100,131.3399048,3254600,26.97354698,887236,6.300726414,20362985,13.79933739,5433987,12.747015,14735208,1083.608765,828059,803.9959717,1040800,11.62447834,5281149,129.3397827,3129600,809.9828491,28619,248.6699982,583000,962.1191406,708100,74.07801056,1071500,45.15254974,7663500,45.80399704,345061,433.7570496,124900,60.6020546,1420800,164.5602112,591405,85.27271271,974572,298.8569641,284800,373.5209656,2096100,76.33301544,3712800,62.94630814,1630300,71.55000305,4643400,178,475837,38.43751144,5591700,120.0940094,899200,185.0968781,991600,3772.827637,911121,164.3678131,623500,540.2685547,7882491,10.45376778,47458800,555.9658813,292660,41.3893013,4013400,1123.834229,329349,204.4362183,847443,42.98061752,11821000,486.2338562,230700,296.0312805,1669300,40.97690582,1801100,677.0999756,91494,350.9181213,588438,251.9199982,391800,73.32551575,4107737,154.050354,808587,879.9125977,705243,222.4499969,1868400,2382.399902,202600,83.20741272,2646200,46.54011536,5109800,21.49541473,200600,5077.240723,44033,45.71771622,3916800,750,519458,32.18638611,662423,638.3058472,477204,110.9056854,659200,80.34026337,626888,439.7539368,127116,192.3200073,1790400,310.4068298,891258,96.44000244,4729300,59.24430847,3435338,876.4674072,354205,78.09999847,705665,13425.61328,222145,71.74926758,723712,277.5584717,1095100,199.7299957,1925700,6758.433105,3351,183.4650726,3918900,82.39555359,2040900,402.3629761,265656,338.2302246,2007900,44.11000061,2160000,938.0124512,179623,88.70696259,4406500,63.89493179,3642500,110.7155304,388000,24.85705185,2591174,378.6436768,39358848,47.26545334,3926700,54.21455765,25817300,193.3793182,896093,1709.90686,85717,169.8764954,14937500,168.3774567,20486700,123.8985062,917500,293.9566345,3045498,116.1791229,1937000,2676.960693,81288,233.4174194,587674,209.6210175,1160600,317,276913,593.3920288,2846500,164.5698547,470823,1337.544434,5805074,1209.359741,187100,30.92194748,11141900,62.11566162,1631200,77.23983002,1536548,17.45482254,9103300,258.0919189,1442636,326.295105,1056500,419.572998,2758600,116.3943329,178935,76.76990509,305109,172.945343,623346,893.7496338,123917,538.9398804,1310894,118.7361298,3777537,120.6033783,1034400,192.9874725,573800,1964.257935,200346,2114.471436,88030,2704.794434,975986,374.4317932,7227457,252.567337,1108100,282.6291199,546137,241.484375,97424,139.7562714,225619,213.9828949,693435,79,1985300,226.8276978,4203100,21.54383469,8299400,37.57334137,12112400,2325,99692,30.72043228,2312200,732.2437744,37433213,77.27999878,2207700,809.7351685,372098,17.32245255,8026900,1038.688232,534802,169.0808105,1307500,291.8964844,770387,98.5,994886,454.8990784,489183,291.49646,1556000,2390,197486,812.8049316,623584,169.9842224,66127,116.9374847,1947700,339.845459,83946,252.8542023,28091967,12.82098103,10415396,224.2964172,4449500,187.155304,320182,158.7055054,3463800,2053.184082,1464472,1265.744995,50864,417.3200073,587800,378.9513245,3741718,229.5404205,482300,88.98171234,1232100,30.20901108,4722704,934.0963135,494608,9866.341797,324623,381.3814087,201331,3656.321045,1426618,2603.251465,1701266,1745.721313,575655,759.6958008,833337,74.80000305,1475600,867.5814819,2169994,13.60183144,8473773,126.1326752,2465626,24.04999924,69613600,635.7965088,1784200,32.94490814,2538800,568.6357422,501448,57.49648285,4450000,29.1616478,4972300,43.20000076,2274710,201.2299957,1370000,104.6632004,1426700,119.7861862,1018800,3.459399939,63957196,542.0999756,1152600,523,545700,113.6744385,1846265,4660.432129,560099,69.66525269,10790612,269.8846741,828400,51.74888992,1790373,17.53437424,2756600,165.2911224,772598,138.3027802,963035,1141.869385,378939,189.1589661,932100,132.5450287,865500,82.69256592,4448000,101.1415634,11008825,626.9616089,1368589,436.3945007,380874,98.3579483,675005,556.9329834,202960,590.8187866,836136,1034,68814,170.8340607,592400,1492.291992,492425,109.5933304,1379734,150.8824463,5683500,245.9781799,6212100,1001.862976,270227,83.26086426,320808,140.7737122,1992036,78.87561798,1123400,31.6862545,9592900,216.6401367,271872,18.7618103,8209900,171.9100037,1404300,251.8300934,7419634,30.26007652,8526900,146.3783722,1077160,24.34568977,3605100,160.6065216,3211500,627.1687622,923200,1459.500732,117068,134.6657715,2305200,27.20867348,11272800,85.08999634,1605600,816.8342285,247078,62.66524506,14473300,59.68067169,3694800,23.45171738,12315700,86.3649292,561600,612.1881714,21279962,164.3760376,1278400,165.7469177,2063211,219.6139526,20093689,236.7424011,604600,241.9674072,765800,660.4092407,428500,38.08473587,1617800,53.39421844,119880964,784.62677,6622600,189.8786621,3719793,507.1834106,1345800,61.79624176,1715200,270.4032593,2422300,93.24198151,538057,71.92804718,7385200,622.8187256,170361,11198.5498,945897,318.8399963,1209200,31.24874115,5992900,50.05350876,5795600,75.3348999,1830800,884.6833496,102822,75.6892395,3046700,138.8699951,2338100,526.1546021,2326800,158.3800201,520400,245,305146,286.0683899,1459100,79.62691498,1437100,48.11619186,2307727,581.6158447,379593,289.5715027,2254200,83.69999695,1135017,66.91508484,8778200,622.2423096,551000,496.8629456,721300,335.3999939,1768000,62.97126389,8706000,83.58242798,5702500,220.9498291,158442,2110,393000,85.90364838,3073400,258.9037476,1166964,37.54999924,2852100,3798.574707,73548,139.9199982,494900,76.43981171,1239400,375.8645325,5922241,258.0566711,248100,29.76888275,1214999,593.5500488,477800,229.1087494,1918500,131.0471039,3080300,1189.333618,700496,198.8249359,3237978,1283.995239,598066,54.83000183,4411500,53.67805862,7787200,296.8399963,437900,195.8715668,455706,247.9890442,667446,24.6531353,4273100,154.5005493,2072300,567.1531372,1287100,234.4173126,1846536,559.7764893,178496,97.99078369,9324100,42.04999924,7248900,567.5337524,7599243,92.911026,9016200,128.4815826,8817300,596.2862549,362300,425.6510925,23458900,491.7051086,611100,321.9371033,267954,353.6900024,47891000,23.7278347,1697300,214.6317596,778400,32.08504868,2911000,1232.300049,181500,106.5651627,3697265,817.7138672,137123,475.4502563,223463,254.888443,840655,160.3884583,631886,377.9086304,57850,1527.141479,29706,157.9657135,294280,27.18000031,7312600,9.788718224,3538218,81.64613342,1965000,254.9282379,280400,75.65478516,10563600,41.41981125,6383700,69.93789673,3290547,872.5999756,3138300,984.9160767,12904676,37.44673157,1858300,75.92527008,9495600,480.0112305,849300,3.893829346,7551858,1070.069946,744400,100.0570526,4662500,271.6108398,1185800,127.5770874,2670100,107.6976624,958500,151.3251038,1728500,136.8807526,190287700,9222,20000,391.2932739,12763142,31.80761147,672000,29.07215881,1616800,224.4232483,2476600,9793.996094,124930,54.84162903,3038900,321.7999878,1289760,1224.213135,14478,224.5328979,1069800,109.4602509,4953100,101.0288162,1061200,70.81999969,5136800,136,604303,326.53302,322632,9.449230194,5222611,188.8222656,6427200,82.94799805,5625000,383.7302856,409404,100.6431885,1179800,2044.773682,383180,48.83769226,12284600,55.88392639,679454,726.1396484,149598,354.1784668,645785,32.08717728,741028,198.1999969,5721200,10.47497654,13048341,818.5753784,144716,235.1036682,479500,143.1150665,1366800,111.4864273,2131300,194.355835,958625,21.37781143,11835600,339.5,1084992,99.30999756,7430300,91.65990448,2657700,156.1246338,4653600,276.8609314,965151,187.9736481,2184123,24.45436096,33001000,83.63001251,931800,175.9161682,6276700,262.6565552,2114800,701.5384521,364600,567,268349,245.3415375,621192,134.5485229,1520800,509.0455017,1424733,94.09659576,2799779,319,213979,242.0620728,546800,112.0713348,3367200,2471.254395,108486,128.7133179,3462700,208.4504547,1897500,496.9295959,621774,579.6674805,2647383,108.2572327,1286400,91.0455246,1039200,266.4200134,522200,374.2720337,367000,532.8334961,213838,121.0674057,980000,1184.660156,7086,33.75595093,6555800,103.369133,323188,642.868042,5566800,38.00999832,1950593,336.4183044,650900,3677.591797,197853,1261.630737,1301824,1236.247925,838440,130.4939423,2705500,199.2599945,756000,723,145025,98.01784515,279246,346.1842651,851400,86.94000244,5610400,153.4755249,9489900,43.01577377,717800,141.1366882,499427,424.9200134,699053,1650.998535,28974,241.6609344,1615700,1901.585327,226568,72.16127014,729700,749.8156128,779800,3721.392578,3057649,26.20600128,6036300,3082.896729,8131,103.1548386,524929,269.4724731,837544,4921.587891,2003258,166.7388153,1233000,4900.008301,1204691,220.2274933,793900,248.3717499,676200,2049.952881,47372,627.5127563,2156669,37.70029068,1012859,292.3107605,1164700,51.13058472,2523800,146.3999939,1929024,559.3729858,360700,327.9169006,739704,152.6731262,2742900,541.9326782,16715296,726.826355,774677,216.4875031,835600,3139.81665,42706,402.5879211,4096163,118.870491,3175800,114.8325806,1013600,29.80935669,1775025,215.7662354,353913,739.6450195,402880,507.8862915,312030,4.317580223,22521271,87.85062408,1431868,221.2006836,1151866,223.2359467,644400,252.313858,16605806,98.78469849,6558300,81.48555756,5120900,1611.902344,191084,539.8763428,167940,311.2244873,9224560,50.43964005,1313988,76.15003204,1459542,1310.285034,2796030,84.62049103,1238093,782.6590576,4764149,135.5642242,2715600,108.3701935,1747532,2553.714355,8383836,49.97919464,503348,393.559906,1889300,176.1974945,820230,116.5553131,3914000,42.21104813,11192300,1763.870605,1191637,947.9738159,1499817,1242.634399,162422,985.333374,1921524,364.1776428,442500,553.9500122,767700,141.3831635,609416,87.14855957,3509100,271.9413757,187832,71.48999786,676300,174.7351379,1358500,519.147644,948000,215.4748688,222150,171.3000031,285266,6828.662109,157216,90.37525177,5601900,84.50198364,3119888,155.6614685,2085912,176.0565491,2853,1734.380615,2176346,1495.993896,247924,158.7664948,847063,959.4874268,3706482,214.4389496,473100,856.3356934,1074819,10.60808277,14663200,11.19096661,4413660,141.4185638,969000,24.07726479,2278894,95.81896973,2184700,229.6051178,2715400,234.832428,671132,69.95675659,2151310,1067.739502,168650,2728.784912,714900,54.04475784,2552000,85.76129913,1289800,83.0758667,1863800,2497.183105,149225,103.4039993,247369,66.35645294,2924100,386.2032776,1014600,100.4000015,442306,74.83838654,2710200,22.33793068,30080300,59.39516449,2132700,729.3204346,1114285,3147.951904,57484,258.3241272,471573,1181.377197,344900,479.0299988,150300,262.230011,1345700,74.54714203,995000,148.0575256,1285600,167.1513214,1214749,1799.125,209410,84.20872498,128678,108.6691513,1768300,45.98128891,7296500,104.7151871,971684,122.7306366,9888200,43.02000046,2418699,588.8164673,524381,83.36087036,583657,125.0147247,4725000,136.0794678,907400,511.1766357,1748500,264.4128723,290361,241.4815216,3251100,774.8137207,472639,1563.501831,319600,59.96767426,12773600,200.3246155,1733800,91.43508911,2689360,72.37000275,1006100,405,922993,117.9268875,1307600,289,432580,259.4781189,1339200,312.848938,413885,350.3100281,19234932,338.230011,62295900,61.68193436,1670000,415.2839966,1229900,128.9799957,3505400,51.70158005,4757200,187.8500061,1788200,129.7964783,29238390,196.3681488,5260500,85.0428009,849700,635.1900024,249500,96.51000214,8317500,71.55999756,13704900,34.80849457,10071996,44.5152092,2758300,205.2076874,986700,126.7159348,2631279,360.4700012,848500,4690.797363,3390960,54.76758194,693357,593.909668,2693600,239.9243622,3305300,128.4755859,3424800,867.2382202,368700,73.24534607,178973,267.5,1117013,51.35134888,5767500,870.5944214,855978,1120.998291,1019953,310.2341919,7071500,884.4642334,164836,576,60699,30.64876556,3589500,26.14893341,2141530,136.3860931,1728600,107.490181,1369000,286.7651978,577600,29.07906723,1164146,71.01893616,71146013,436.9446106,316097,77.61426544,100042,75.46578217,1105838,292.9645386,531500,184.1252289,710400,467.0700073,1327700,161.7373352,5331100,409.2223511,586993,62.39170837,3710900,12.59202862,7419400,657.5,1878557,42.2255249,17247000,200.9361115,733700,388.1499939,1017500,8.729999542,17438130,10.10999966,27346600,270.1900024,4189900,55.02604294,14193276,98.9973526,1197400,2171.625488,466036,137.0975189,2874700,76.10294342,19139100,1313,491014,548.631958,1288481,224.2278442,1211000,56.39599609,7363000,90.42827606,16657000,464.6000061,300301,853.0418701,6370705,79,595464,63.04862213,1150000,172.0002594,1750600,318.5683899,315700,2877.39209,771111,313.1033325,641600,326.4748535,2478324,30.98558235,2365400,91.16397858,1807500,69.55964661,3155900,114.7889328,14827300,359.8794861,401652,123.4174194,1536300,135.9822388,1805700,29.25,568300,109.6023102,1043800,0,0,210.3000031,1277400,173.9994812,2539600
-27/11/2024,322.4438171,678075,137.0285034,2336900,104.9827805,3358159,2339.252441,2870252,234.0989532,33498400,178.1700134,5271500,139.7890778,4088506,2194.358887,830693,50.42066956,1362612,138.2799988,2657000,117.257103,3510300,41.02370834,680343,11.7206974,8262816,100.7399979,991500,357.0621643,1657000,31.72542763,1223412,513.6799927,2324200,213.4972839,2943400,52.76913071,2093000,2462.724365,364964,300.6479187,1515400,218.387207,298799,290.6400146,3442300,1385.400024,60694,92.25548553,1054900,12.39395332,16716300,112.2298737,1208700,39.35695648,4985348,239.9593811,263927,6288.731445,944551,153.5167999,670730,75.50332642,2461600,137.337204,1653296,223.6795807,487600,469.865387,269559,312.6352539,1383200,93.86000061,1540900,105.6882782,1071900,223.4869537,378730,229.6600037,528800,204.2487335,1429600,139.8253021,861700,2199.884521,84153,275.9943542,446094,1275.718872,760615,169.9545441,4348700,10.22517776,19363800,136.2400055,30175300,193.8172455,748500,273.1755981,6622800,566.6413574,245500,202.3733521,1669400,205.7400055,28061600,100.5725021,6823600,1664.71814,600464,108.4000015,134847,390.9491882,620300,72.99958038,609100,21.62838936,4679600,141.1414337,315850,324.9405212,1293800,72.16526794,4745400,172.1095886,1899500,55.52000046,2704600,103.9374695,814700,133.3699951,5498100,370,219327,174.7458649,327869,1429.569092,166798,665.3119507,1231800,507,1574169,148.9459229,935400,394,757185,835.8905029,2028625,488.9725647,4274649,229.935379,532300,158.1192017,19722700,201.092514,460000,135.8583374,746600,634.960022,505600,301.7701111,1697000,10529.75781,1962171,3190.100098,137200,152.3999939,5210100,1285.348022,3948375,512.4569092,562714,46.67166138,23278400,624.8778687,88937,138.4623566,104025,61.69440079,1667400,258.8826294,38376963,39.9992981,1675378,3007.849121,4334784,32.568367,3605700,19.06434441,6081438,140.3379211,1380548,139.141037,6146861,8.460461617,9097680,83.87656403,4011800,451.3203125,541898,346.4656982,579098,217.429306,2373200,122.8601303,214754,21.36228371,3085100,766.786438,630464,40.57666397,2266400,86.53808594,851400,4997.997559,142406,705,168247,402,1330229,159.8300018,1325100,80.3633728,2823700,4281.606934,254444,5185.950684,171100,42.90010452,3149200,184.75,703700,998.8882446,481900,390.1721497,3447583,344.3793335,12316222,64.89774323,971588,57.23940277,7064900,659.8509521,172220,62.7365036,1001698,115.379982,1136577,50.54732895,4618436,59.84148788,176088,3531.221924,715270,320.3579712,373988,609.7276611,235364,383.9824524,45565981,341.8895264,115054,232.2393188,361700,904.2000122,1142145,460.8366394,777706,539.9839478,309577,483.0799866,5359300,112.7086639,777600,1357.705444,79201,506.7774048,326786,94.2297821,776321,90.75,3788400,158.4306946,17136345,425.9440613,3537502,1444.8125,77601,27.5167923,524853,2533.423828,204401,184.9845581,2361300,78.69235229,899000,1091.473633,383210,449.9126282,522195,68.67310333,9736100,13.63737202,1532197,26.20770645,4042200,120.8919754,1041500,147.5500031,475484,76.16919708,4565600,398.8369751,1371900,287.5006714,848800,213.8000031,817942,13.88888836,6877417,215.9517365,1327300,140.7100067,1734800,2207.394531,420266,6199.245605,15541,2849.25415,315350,101.044838,1977200,1794.5,416820,149.9637299,403477,304.6799927,932100,174.9008789,1655700,87.08965302,980600,46.80052567,2120100,4783.991699,47200,109.3592224,1054000,357.9336548,351471,102.7982788,1315800,95.09999847,1388610,389.8099976,870200,330.1888733,1770200,156.4774933,456900,3928.708984,64280,95.10905457,3427500,3.335426569,415430,162.7864227,1131100,41.01062775,16235800,267.3806152,384484,227.1970825,2129100,62.04999924,5779500,365.3217468,550000,68.91291046,1763400,126.0627365,12677861,59.93000031,3468400,32.06971359,3320100,95.37114716,1475576,189.5993958,1561100,59.45407486,241674,103.4300003,1536000,104.762352,6237600,248.1854706,906600,380.6199951,455600,44.0931282,1895000,2705.500977,3598804,63.50999832,5355100,122.4742889,581300,3481.510986,277711,101.1464844,3462800,199.5899963,249500,328.0245056,7471500,160.2754974,1086670,347.5899963,10807700,30.57400894,9343821,58.14847946,12703300,81.97000122,1754000,36.01774979,6371100,222.7648621,1261300,238.3525696,1987019,25.99310112,3353000,79.81266022,1456400,61.86133575,2517700,430.3520813,620909,77.73957062,824674,57.97113419,7597400,156.6583099,7674500,4989.02832,91632,38.25,2211600,56.98159027,5400800,63.0572319,5557400,178.4400024,2031100,79.87000275,1509900,215.5734711,250001,15.03582573,4790204,5688.329102,329339,82.17100525,1628400,151.9600067,4084600,459.5411987,1258700,1286.863159,161501,191.7700043,1203100,122.5932846,38089700,137,895183,74.80026245,3306400,94.38930511,1599831,2354.6604,2765892,161.0014496,672000,167.9568634,1865300,32.75218582,1979847,237.3901825,2271400,116.5840454,8142400,2113.076904,587047,189.7120361,1719200,71.5,3148200,1128.809204,121601,21.16490555,4668200,57.78164291,2262778,340.650116,449237,204.2796021,475300,41.49115753,5700600,4443.393555,256760,465.2878113,392200,171.2103271,714200,656.7136841,931274,630.8839111,64132,32.05990982,847404,121.9616089,1127700,29.05813217,4085027,32.96061325,1001565,114.3063736,2221900,165.6300049,558600,36.81222153,6298300,78.09999847,2003000,162.4746857,1260200,63.29835892,2818600,245.2220306,648400,99.00917053,1330400,28.46860313,568301,749.7889404,465039,1571.131836,540599,259.7443848,559900,384.5802307,330900,84.74838257,1589300,72.60545349,5396300,226.6714172,325072,132.1683044,594145,395.5227966,1179400,208.2179413,1147221,100.0754395,716800,130.9350128,1869300,26.76481628,983583,6.326072216,17524783,13.69343662,6222018,12.70912266,10299320,1093.595947,323438,783.0013428,1293189,11.508811,5285926,129.8765106,2004100,803.9829712,62310,245.7899933,433900,962.9451904,459600,74.4431076,1234600,44.87505722,4702200,46.63463974,415699,433.4008789,96100,61.56474686,1309800,163.3605042,174649,87.17209625,592752,301.8383179,220700,368.2640076,1117300,76.56311035,3827600,63.10163879,1543400,72.06999969,2753300,180.6000061,989877,38.45697403,4227000,119.6991272,660100,183.7455292,855700,3795.82666,4074607,165.3252258,614100,538.0690918,7588237,10.45376778,28474200,568.9650879,227882,41.19736481,4042200,1121.834595,324095,208.9348145,864171,43.25740051,7050400,484.7681274,173900,296.4319153,919400,41.306427,2217300,677,48177,346.4191895,483856,250.0700073,345400,74.72409058,4681314,152.0509796,872290,878.9127197,1181699,220.5899963,2234400,2354,94100,83.80496979,2550200,46.45330429,2931900,21.85512924,146800,5087.234863,100472,46.27246857,2103900,752.5,202261,32.43059158,501087,634.8069458,337535,112.4654465,471100,80.8398819,293214,449.7483215,126427,192.5700073,1714800,311.9063721,547409,94.05999756,3834700,59.57444,2327956,878.4673462,129354,76.80000305,429576,13685.52734,99979,71.74926758,385598,277.8439026,994500,197.8500061,1340700,6858.409668,1173,179.4896698,2726200,82.88487244,1808000,404.3623047,566298,334.6771545,2318200,42.84999847,1922000,930.9152832,845627,89.73629761,5527200,64.12731934,2678300,110.9837952,364300,23.9921608,4514296,375.7944946,36029315,47.48209,2362600,54.917099,11386800,195.5790863,978204,1699.907349,104634,170.0756226,12433400,168.486969,19266500,122.9007263,908000,298.4559631,422083,118.078186,2782200,2696.952881,357537,236.4163513,595841,208.8725281,602100,314.5,347122,593.3234863,1424500,164.5698547,519913,1343.54248,4017467,1198.004272,163800,30.98999596,7877100,62.00889969,1017800,78.58965302,832239,17.32011032,9001500,258.5913391,882098,322.8431702,757100,419.4944458,2293500,115.7556152,182466,78.65227509,321133,170.9459686,1161692,899.7479248,35151,532.9405518,784771,118.9360123,3149090,121.7049637,1044600,194.3424225,595600,1956.260986,289345,2104.473877,46608,2693.795166,872487,379.7308044,13537804,249.9917297,1489000,288.0258484,798095,240.6062469,76719,137.5940704,204564,212.483017,612051,79.44000244,1596500,226.079483,2870000,20.2490654,16174000,33.30670166,27423800,2335,277551,31.01189804,2220600,731.5441284,25984681,77.66000366,832800,809.7351685,100980,17.43598175,6952100,1036.688843,388432,169.8613739,1060500,303.8922424,593853,99.80000305,533078,453.0330505,253964,292.5713196,995700,2435,220242,817.303894,1435545,172.4839935,54528,116.4584808,1766600,341.8444824,174910,255.0538177,22231556,12.91683865,8644524,222.4242554,2995100,185.9556122,351685,159.3977203,2481600,2093.168213,683293,1285.741089,77800,421.7600098,486200,373.9519653,1215206,228.630249,728300,88.87406921,1036200,29.78290367,2454403,947.0906982,2725771,9820.349609,959120,384.3804932,338755,3673.317871,1829460,2633.231201,1634385,1754.719971,469982,764.1939697,691998,75.44999695,1150800,858.5837402,1988032,13.62821007,9745395,126.1326752,3330840,23.64999962,53992300,633.1490479,1376100,33.37890244,1993000,570.6344604,865529,56.78641129,2350800,29.01884079,4615500,43.79999924,3760040,201.4299927,822700,103.9737091,1170900,120.396698,831000,3.454571962,63715850,538.5499878,938400,519.2299805,333800,120.0673676,2934964,4734.407227,517646,71.8141861,10293214,269.4259338,796000,50.94307709,1047658,17.42810822,2565400,165.4911041,1087280,138.8139496,718817,1135.870239,303313,188.6138458,501300,133.1542206,1882800,82.65306854,2754700,101.6415253,7673053,626.4616699,448224,433.3952332,192435,96.9585495,655183,553.9333496,276530,588.819397,1710406,1028,88989,171.682785,723600,1317.374878,1926956,107.9934311,2736123,151.7417297,4140400,245.8010559,5472300,1007.862183,72771,83.76062775,538728,140.5737457,1401444,78.89506531,1292800,31.61831856,8454600,215.0400696,172333,18.62820816,5960300,168.6100006,1203900,248.730957,4256916,30.22221565,6704000,144.9785767,748471,24.65168762,3860200,159.3716278,4272900,627.8342896,942600,1495.488403,116056,134.1549835,1466800,27.18930054,8127100,84.58999634,1510900,768.8439941,741507,62.5487442,13263400,59.61170197,3117400,23.46144104,11666900,86.86688232,452500,621.6832275,1567707,162.2583923,1148800,166.4160156,1136093,219.5140381,14721839,240.1339264,444100,241.7210846,551500,654.2437744,237400,38.211689,1424100,53.15433121,100322878,783.503479,2714700,194.1759033,4760162,511.3657227,890400,62.04014587,1383200,269.1422729,2263800,92.20334625,985610,70.81978607,7846700,621.8189697,347848,11238.54492,647896,319.519989,1126300,31.63984108,4108200,50.54500198,3123500,75.21723175,1338700,887.6821899,185894,76.51856232,2625500,139.7299957,1551100,530.0374756,2086300,160.36026,520900,249,487333,283.5073242,1112900,79.34080505,759600,48.16221237,1536542,575.8582153,386614,288.3500061,2240300,82.65000153,1443756,66.3868866,5523800,623.6162109,543200,498.0761414,559700,324.6000061,1215200,63.14596939,5044800,84.15798187,5106500,221.449707,78551,2044.76001,282300,86.38328552,2997900,258.9037476,1192340,37.36999893,3184300,3808.570801,42834,139.1000061,403100,76.42016602,1156700,384.2637634,18394787,258.7388306,217900,29.57670212,1012469,592.1879272,379200,229.5713654,1349600,130.5838318,2579600,1184.336426,772414,197.6759338,4347838,1273.995239,567778,55.13999939,3121000,53.73398209,5723700,296.6000061,434900,196.9708557,489634,245.489151,1154828,24.97343063,4165300,152.7504578,1286000,555.4151611,1237800,234.9171295,1139433,559.7764893,169771,99.43721008,9802200,43.38999939,5083500,567.9337769,4159707,89.87850189,8787900,128.4130859,5507800,599.2579346,345500,420.6784363,18332400,495.7450867,755700,319.9375,323807,388.8399963,34921200,24.34233856,1241300,214.6803589,580800,31.93768883,2538000,1243.400024,89000,107.5648422,2839066,812.7155762,229574,473.5167542,206414,254.3886566,601329,159.2891998,389246,384.9069214,28900,1529.140381,38053,158.5655975,320008,26.92000008,5278700,9.797986984,4246931,82.04129028,2629800,255.5489502,410500,76.66039276,8689700,41.45925903,7045300,70.1377182,1787660,877.3400269,2578200,989.1148682,10389637,37.44673157,2431500,76.63941956,8713500,480.6500549,583400,3.854394436,11662498,1041.400024,976900,97.8117981,2037200,270.912384,626700,120.5189972,1779500,107.5420685,592500,152.0817261,1098800,135.3011932,226370900,9193.620117,12400,392.2927246,14021827,31.51944542,534900,28.84379005,1808600,222.3327179,1520700,9825.990234,136464,55.3829155,3016100,325,1221186,1214.219482,6310,222.6847076,1319100,108.6304932,2144200,100.758461,967300,70.34999847,3724400,142.1000061,939848,326.9259033,300479,9.444544792,7044065,181.2146301,8368800,82.93399811,3223500,382.9308472,366938,101.1860199,1373400,2024.775879,79452,49.29814911,6828000,55.92191696,397605,727.1391602,3191984,358.5757141,105880,32.21984863,399343,192.1849976,9251800,10.60296059,11266295,844.5618286,182036,233.8596802,496100,142.6451569,1018000,111.8329544,1685400,195.5555878,717680,21.49707222,8786200,332,1130119,98.80000305,9343900,91.3592453,2502000,156.6637878,3622900,229.8845367,6305948,191.5731506,482340,24.51129723,28242100,84.10218048,693800,175.9652252,5522900,261.5197754,2862900,694.6207886,331900,566,366997,245.8412018,260605,135.4712982,1270800,512.0428467,1556957,95.24594879,2164747,319.5,418165,241.0861511,350200,113.643837,2655000,2499.24585,95508,128.2657318,4054100,209.2289886,1565700,496.9295959,431245,601.6549072,818181,108.1084061,925000,91.74436951,1181300,266.9200134,414400,372.5812683,254800,528.8347168,172760,121.1655655,984900,1179.661621,3881,33.91097641,2929500,104.1688919,897709,646.4672852,3859831,38.04999924,1480909,337.6869202,499500,3693.590088,177491,1266.629272,1127882,1234.248291,1786747,129.6191101,2151900,199.0099945,551900,731,161595,97.68101501,242476,343.5274353,534400,86.56999969,5477900,152.9571838,6337900,43.52312851,622000,146.0344849,2099717,424.3201294,1251438,1662.991333,73669,238.8143768,1103100,1899.585693,146493,73.03681946,800700,751.6477051,544800,3718.393066,2062697,26.14842796,5389900,3082.896729,4836,103.3499298,348281,270.9723206,1088804,4912.592773,2309509,167.9036102,1160700,4936.993164,2729538,219.6651611,622600,247.7160034,654500,2027.098267,41481,637.7113037,2808737,37.43325043,901479,291.2738037,637100,50.70441437,2313300,147.5,1165528,561.8218994,358600,328.916687,1085944,153.177475,2330200,539.532959,11143921,721.3276978,1198080,216.0223541,771300,3139.81665,23725,398.289093,6379164,118.6043777,3604000,115.9901962,622400,30.1384201,2158516,215.1729279,464513,756.6369019,1833438,512.8851318,419023,4.301849842,26066727,88.41572571,988847,218.1779938,999232,225.127533,396100,253.3135071,4231715,99.59907532,4857800,81.83230591,3977400,1587.903809,290072,534.8775024,238180,315.8218689,2846766,49.89029694,2785121,76.64971161,1679702,1302.786255,2824758,83.32917786,1359728,788.2565918,2692901,137.8636017,1140629,109.5698624,1773501,2537.219482,7992269,50.13654709,372856,391.394043,2249100,174.8881226,797765,114.5268326,1710700,42.38579559,8297200,1773.869873,630006,944.7739258,1518935,1240.634888,145233,995.3306885,1538656,362.0986023,273000,547.7399902,771600,143.9828644,1162000,87.54854584,3504700,270.9415588,707118,72.48000336,702900,175.0113525,903000,520.0427246,1391600,217.4746246,229040,170.5,375209,6898.648438,163444,91.3343277,2871800,86.20101929,2211297,156.9611511,2733216,177.6498108,1732,1750.874634,2753854,1491.993896,354889,157.866684,811238,973.0830688,10912711,215.8383636,406700,875.3320313,5038382,10.75950718,6365600,11.13405704,3004872,141.6154938,1054200,23.50599098,2422042,95.79958344,1924000,231.9345703,1028500,233.4571075,576412,71.15601349,13092806,1079.736572,66285,2750.774902,612706,53.29535294,3037700,85.98158264,892600,83.5765686,1837200,2489.185547,430728,103.5028534,218383,66.31698608,2692100,384.6474304,1018000,101,1297892,75.0931015,1672600,22.51206779,33206300,59.24041748,1438000,734.8190918,614804,3157.945557,88112,260.3227844,765597,1168.951538,286400,485.6799927,201500,262.4599915,1422900,75.05493164,557000,149.3320313,1099600,165.9516602,935866,1759.144531,102255,82.47225952,312258,107.7026291,1370600,46.02948761,6619800,106.5137329,2264233,126.1637955,6745200,43.29999924,2167800,588.8164673,445318,85.06007385,1533254,125.1732178,4491100,137.0013428,828500,519.8261108,2914100,264.4128723,439930,243.6188507,3346600,776.3134155,331995,1628.080322,422300,59.83017731,5348500,198.3352661,1506200,91.43508911,4942864,72.43000031,917400,407,1340566,118.1266937,1117500,289.5,758419,262.321106,1266200,318.346283,728936,357.8081055,32233849,332.8900146,57896400,62.3005867,1838400,412.2620239,889200,128.1499939,2944700,50.92035675,5264130,185.5599976,1235800,130.7460785,51056137,194.6482849,4732200,84.99285126,664700,630.4400024,262600,96.34999847,3145700,71.62000275,12967800,34.75512314,6635119,44.893116,1185200,202.6287537,566600,126.4161301,2009286,375.25,1003200,4731.787109,3882057,55.31350327,841533,595.4659424,2269800,239.5336609,2040800,129.1609802,2453400,851.1582642,341000,73.37893677,260887,267,1484331,51.17909241,4506200,881.0895386,742469,1134.492188,1539535,313.0995178,5204300,863.4769287,350551,574,143875,30.85699844,4634200,25.84298706,2916171,135.1763611,1907000,107.5001373,675100,284.766571,386200,29.9323597,2482866,71.33883667,58877638,437.944458,207707,77.37949371,87853,75.35320282,714453,292.7757263,482500,190.5590668,888800,464.5599976,1006900,153.6435089,4819900,408.7226868,730836,62.67331696,2124300,12.72680473,4744500,675,6826866,42.23504257,12372400,199.2724915,606300,386.5700073,914100,9.06000042,13827930,10.38000011,26060100,253.3999939,13910300,53.88060379,13606394,99.26056671,1308000,2175.625,308474,137.4329529,3352100,75.9651947,19793900,1280,415242,561.62323,142460,225.2235413,1366000,56.1737709,5547500,90.99277496,14358900,465.3999939,168581,851.8423462,4237154,80,362745,63.64648056,1158100,169.4202728,2038600,322.5286865,391600,2842.399414,491074,317.2661743,1204700,326.4748535,1065202,31.41283226,2785100,90.97541046,1436600,70.57588959,2528400,114.4872894,11079100,364.8778381,334912,124.4777679,1225200,136.668869,1614100,28.64999962,551146,110.9693527,1246000,0,0,204.9600067,1559100,175.0294189,2315800
-28/11/2024,324.9433899,308381,137.0285034,2336900,105.5826797,2243486,2345.137451,851408,234.0989532,33498400,178.1700134,5271500,141.6376038,2364648,2189.360352,546795,50.1651268,935447,138.2799988,2657000,117.257103,3510300,42.1037941,660225,11.77218533,4975743,100.7399979,991500,357.0621643,1657000,31.56125069,919931,513.6799927,2324200,213.4972839,2943400,52.76913071,2093000,2537.685547,395760,300.6479187,1515400,218.387207,0,290.6400146,3442300,1372.400024,45151,92.25548553,1054900,12.39395332,16716300,112.2298737,1208700,39.51686096,2705035,238.9849396,223288,6310.726563,836397,153.5167999,484186,75.50332642,2461600,143.0127869,1312109,223.6795807,487600,472.864502,480257,312.6352539,1383200,93.86000061,1540900,105.6882782,1071900,225.9868164,319818,229.6600037,528800,204.2487335,1429600,139.8253021,861700,2199.884521,26298,275.9943542,0,1273.786499,196509,169.9545441,4348700,10.22517776,19363800,136.2400055,30175300,193.8172455,748500,273.1755981,6622800,566.6413574,245500,202.3733521,1669400,205.7400055,28061600,100.5725021,6823600,1671.716919,438131,106.8000031,299757,390.9491882,620300,72.99958038,609100,21.62838936,4679600,141.7411804,149011,324.9405212,1293800,72.16526794,4745400,172.1095886,1899500,55.52000046,2704600,103.9374695,814700,133.3699951,5498100,377.3999939,244109,175.84552,232075,1443.564819,171208,665.3119507,1231800,528,3859703,148.9459229,935400,398,345742,845.4892578,2729587,479.1791382,9750702,229.935379,532300,158.1192017,19722700,201.092514,460000,135.8583374,746600,634.960022,505600,301.7701111,1697000,10591.74414,1606465,3190.100098,137200,152.3999939,5210100,1289.847412,2742311,516.956543,234066,46.67166138,23278400,615.8795776,41279,139.4620819,164991,61.69440079,1667400,265.0310059,27795051,39.9992981,0,2977.870361,1805273,32.568367,3605700,19.06434441,0,140.9376678,1090565,138.7412109,2107238,8.533579826,4881553,83.87656403,4011800,453.3199463,662010,345.4658203,567616,217.429306,2373200,122.8601303,0,21.36228371,3085100,768.7858887,529995,40.57666397,2266400,86.53808594,851400,4992.999512,183819,703,135448,406,1766174,159.8300018,1325100,80.3633728,2823700,4209.61377,480741,5185.950684,171100,42.90010452,3149200,184.75,703700,998.8882446,481900,390.1721497,1246165,342.3800354,2268483,64.89774323,0,57.23940277,7064900,669.8486938,276601,62.89202881,833157,115.9798813,1505045,51.01073074,2383392,59.84148788,0,3535.220947,222457,320.3579712,561584,615.7249756,187205,385.2818604,15369425,344.4887085,184283,232.2393188,361700,892.2000122,955716,464.8352356,250968,545.9837646,156019,483.0799866,5359300,112.7086639,777600,1363.704102,35236,504.8330688,269227,97.12762451,1405819,90.75,3788400,159.1803589,9495595,423.444397,2376927,1469.809204,108068,27.69119453,393085,2479.807861,131718,184.9845581,2361300,78.69235229,899000,1083.477417,118939,451.5123291,191246,68.67310333,9736100,13.61398792,1577476,26.20770645,4042200,120.8919754,1041500,148.2342224,247435,76.16919708,4565600,398.8369751,1371900,287.5006714,848800,220.8000031,1020925,13.88888836,0,215.9517365,1327300,140.7100067,1734800,2229.388184,114574,6359.226074,8972,2821.261475,263357,101.044838,1977200,1812.5,164674,148.5640717,423425,304.6799927,932100,174.9008789,1655700,87.08965302,980600,46.80052567,2120100,4793.989258,23451,109.3592224,1054000,359.9332581,292744,102.7982788,1315800,95.40000153,1488790,389.8099976,870200,330.1888733,1770200,156.4774933,456900,3968.696045,26701,95.10905457,3427500,3.365251541,192530,162.7864227,1131100,41.01062775,16235800,271.8786011,448339,227.1970825,2129100,62.04999924,5779500,365.3217468,550000,68.91291046,1763400,128.4620361,9093581,59.93000031,3468400,32.06971359,3320100,95.57108307,1388953,189.5993958,1561100,59.45407486,0,103.4300003,1536000,104.762352,6237600,248.1854706,906600,380.6199951,455600,44.0931282,1895000,2690.503906,2897553,63.50999832,5355100,122.4742889,581300,3441.528076,326115,101.1464844,3462800,199.5899963,249500,328.0245056,7471500,162.7751312,439974,347.5899963,10807700,30.8492794,4768295,58.14847946,12703300,81.97000122,1754000,36.01774979,6371100,222.7648621,1261300,236.552948,4698403,25.99310112,3353000,79.81266022,1456400,61.86133575,2517700,431.3517456,368532,78.88941193,662211,57.97113419,7597400,156.6583099,7674500,4959.03418,72877,38.25,2211600,56.98159027,5400800,63.0572319,5557400,178.4400024,2031100,79.87000275,1509900,215.5734711,0,15.03582573,0,5748.311523,160549,82.17100525,1628400,151.9600067,4084600,459.5411987,1258700,1239.124756,292707,191.7700043,1203100,122.5932846,38089700,137.3999939,419200,74.80026245,3306400,96.05614471,941924,2367.658691,2192542,161.0014496,672000,167.9568634,1865300,32.91395187,1201625,237.3901825,2271400,116.5840454,8142400,2121.073242,67985,189.7120361,1719200,71.5,3148200,1133.80835,84210,21.16490555,4668200,65.62915039,7648397,341.4497681,272631,204.2796021,475300,41.49115753,5700600,4437.394043,137557,465.2878113,392200,171.2103271,714200,670.2078247,718820,631.883728,74731,32.258358,948392,121.9616089,1127700,29.05813217,0,32.96061325,0,114.3063736,2221900,165.6300049,558600,36.81222153,6298300,78.09999847,2003000,162.4746857,1260200,63.29835892,2818600,245.2220306,648400,99.00917053,1330400,29.30900764,640348,750.7887573,115636,1548.144531,199688,259.7443848,559900,384.5802307,330900,84.74838257,1589300,72.60545349,5396300,224.8997803,413372,132.5682373,206142,395.5227966,1179400,209.0172577,948694,100.0754395,716800,130.9350128,1869300,26.6794281,701230,6.355172157,17454173,13.88682079,5654615,12.7166996,6782174,996.7203979,592390,802.1964111,930908,11.508811,0,129.8765106,2004100,802.9830322,13491,245.7899933,433900,962.9451904,459600,74.4431076,1234600,44.87505722,4702200,46.43686676,256994,433.4008789,96100,61.56474686,1309800,164.3602448,185126,87.77191162,425543,301.8383179,220700,368.2640076,1117300,76.56311035,3827600,63.10163879,1543400,72.06999969,2753300,180,2862032,38.45697403,4227000,119.6991272,660100,183.7455292,855700,3757.828369,835675,165.3252258,614100,552.265625,6433156,10.45376778,28474200,559.9656372,190829,41.19736481,4042200,1123.834229,384208,207.4352722,676457,43.25740051,7050400,484.7681274,173900,296.4319153,919400,41.306427,2217300,671,34063,350.4182739,730413,250.0700073,345400,75.22358704,1122178,152.2679443,418544,881.9124146,642295,220.5899963,2234400,2354,94100,83.80496979,2550200,46.45330429,2931900,21.85512924,146800,5097.22998,17791,46.27246857,2103900,738,554042,32.43059158,0,637.8060303,245379,112.4654465,471100,80.54010773,451833,419.7651062,197585,192.5700073,1714800,307.9697571,271244,94.05999756,3834700,59.57444,2327956,879.4672852,115624,82.09999847,3920744,13865.46777,51346,71.9491272,780973,277.8439026,994500,197.8500061,1340700,6978.381836,570,179.4896698,2726200,82.88487244,1808000,405.3619385,668932,334.6771545,2318200,42.84999847,1922000,942.4105835,356871,89.73629761,5527200,64.12731934,2678300,110.9837952,364300,24.42705154,2648341,373.6451111,17128841,47.48209,2362600,54.917099,11386800,196.3789978,457621,1719.90625,88837,170.0756226,12433400,168.486969,19266500,122.9007263,908000,299.9557495,1055271,118.078186,2782200,2698.951904,96955,236.4163513,477637,208.8725281,602100,321,490431,593.3234863,1424500,163.7700043,330815,1340.043701,4238885,1198.004272,163800,30.98999596,7877100,62.00889969,1017800,79.08958435,749104,17.32011032,9001500,256.7934875,496709,322.8431702,757100,419.4944458,2293500,115.7556152,0,78.65227509,0,170.9459686,669482,911.7445679,62402,534.9403076,391999,119.13591,4733065,121.7049637,1044600,194.3424225,595600,1934.269287,508777,2079.643066,29096,2678.796387,268018,374.73172,6768332,249.9917297,1489000,288.4256287,414782,240.6062469,0,140.5916748,164603,213.4829254,507550,79.44000244,1596500,226.079483,2870000,20.2490654,16174000,33.30670166,27423800,2360,112389,31.01189804,2220600,731.5441284,18051198,77.66000366,832800,809.7351685,118197,17.43598175,6952100,1045.686157,369368,169.8613739,1060500,301.8929443,234133,99.19999695,3442083,453.0330505,253964,292.5713196,995700,2465,81522,820.8030396,489414,174.9837646,191901,116.4584808,1766600,338.8458557,103840,260.5528259,51032292,12.92163086,10069949,222.4242554,2995100,187.155304,154662,159.3977203,2481600,2109.161865,379056,1289.740356,54880,421.7600098,486200,373.4520569,1700162,228.630249,728300,88.87406921,1036200,29.78290367,0,947.5905151,368969,9790.354492,190726,392.8778687,359789,3673.622803,1113726,2571.80249,1618633,1761.71875,197032,767.692627,289061,75.44999695,1150800,854.784668,1933352,13.75068092,5778481,126.1326752,3422239,23.64999962,53992300,633.1490479,1376100,33.37890244,1993000,576.6305542,467729,56.78641129,2350800,29.01884079,4615500,43.90000153,10782859,201.4299927,822700,103.9737091,1170900,120.396698,831000,3.478712797,34543221,538.5499878,938400,519.2299805,333800,103.2859116,2071978,4754.400391,180657,72.46385956,7295788,269.4259338,796000,50.92342377,1013253,17.42810822,2565400,166.2910614,18391071,138.8139496,718817,1143.869263,232646,188.6138458,501300,133.1542206,1882800,82.65306854,2754700,103.3913803,9097680,634.9611206,162195,436.8943787,209379,95.97085571,394598,554.9332275,184927,589.8191528,820917,1028,36563,171.682785,723600,1329.369263,700076,107.9934311,1295431,151.7417297,4140400,245.8010559,5472300,1017.86084,95652,84.06047821,386927,143.3732147,4722129,78.89506531,1292800,31.61831856,8454600,213.1490784,144072,18.62820816,5960300,168.6100006,1203900,249.2308197,2551479,30.22221565,6704000,146.3783722,381527,24.65168762,3860200,159.3716278,4272900,627.8342896,942600,1507.484253,129409,134.1549835,1466800,27.18930054,8127100,84.58999634,1510900,777.8421631,560893,62.5487442,13263400,59.61170197,3117400,23.46144104,11666900,86.86688232,452500,605.782959,1691128,162.2583923,1148800,166.4160156,1136093,221.9120178,12778092,240.1339264,444100,241.7210846,551500,654.2437744,237400,38.211689,1424100,53.23429108,65853223,783.503479,2714700,193.3764191,5939963,511.3657227,890400,62.04014587,1383200,269.1422729,2263800,92.65407562,411825,70.81978607,7846700,624.8181152,820678,11178.55176,298089,319.519989,1126300,31.63984108,4108200,50.54500198,3123500,75.21723175,1338700,891.6807861,96412,76.51856232,2625500,139.7299957,1551100,530.0374756,2086300,160.36026,520900,249,233455,283.5073242,1112900,79.34080505,759600,48.16221237,0,572.3450928,260194,288.3500061,2240300,84.44999695,1744707,66.3868866,5523800,623.6162109,543200,498.0761414,559700,324.6000061,1215200,63.14596939,5044800,84.15798187,5106500,221.9496002,193648,2044.76001,282300,86.38328552,2997900,263.4020996,293941,37.36999893,3184300,3803.57251,44696,139.1000061,403100,76.42016602,1156700,383.6738281,9931429,258.7388306,217900,29.62474823,800608,592.1879272,379200,229.5713654,1349600,130.5838318,2579600,1196.329712,655818,199.1746216,3271020,1263.995361,206286,55.13999939,3121000,53.73398209,5723700,296.6000061,434900,199.1694031,728320,247.9890442,1254560,24.97343063,4165300,152.7504578,1286000,555.4151611,1237800,236.4165955,1065890,559.7764893,106234,99.43721008,9802200,43.38999939,5083500,572.9332275,2885767,89.87850189,8787900,128.4130859,5507800,599.2579346,345500,420.6784363,18332400,495.7450867,755700,319.4375916,235323,388.8399963,34921200,24.34233856,1241300,214.6803589,580800,31.93768883,2538000,1243.400024,89000,109.1643143,2042820,813.71521,137791,473.5167542,0,255.8880005,408912,162.3870697,764455,382.9074097,107070,1547.130249,15733,161.3649902,727005,26.92000008,5278700,9.923127174,3307039,82.04129028,2629800,255.5489502,410500,76.66039276,8689700,41.45925903,7045300,70.93701935,2000445,877.3400269,2578200,994.3133545,11167464,37.44673157,2431500,76.63941956,8713500,480.6500549,583400,3.87678957,4431626,1041.400024,976900,97.8117981,2037200,270.912384,626700,120.5189972,1779500,107.5420685,592500,152.0817261,1098800,135.3011932,226370900,9193.620117,12400,398.6893311,13903380,31.51944542,534900,28.84379005,1808600,222.3327179,1520700,9859.982422,99056,55.3829155,3016100,318.3999939,1501714,1234.206665,7102,222.6847076,1319100,108.6304932,2144200,100.758461,967300,70.34999847,3724400,146.8999939,515348,323.0462036,226380,9.467967987,5234441,181.2146301,8368800,82.93399811,3223500,396.9210205,471244,101.1860199,1373400,2034.82605,50336,49.29814911,6828000,55.92191696,0,749.6279297,227067,366.7705994,120576,32.21984863,0,192.1849976,9251800,10.60296059,11266295,823.6672974,175249,233.8596802,496100,142.6451569,1018000,111.8329544,1685400,196.1554413,560854,21.49707222,8786200,334.5,681209,98.80000305,9343900,91.3592453,2502000,156.6637878,3622900,232.683136,4437606,191.9730988,1524872,24.51129723,28242100,84.10218048,693800,175.9652252,5522900,261.5197754,2862900,694.6207886,331900,562,124759,247.83992,706023,135.4712982,1270800,516.0392456,908529,95.2959137,1199578,322,206830,241.0861511,350200,113.643837,2655000,2535.235107,60600,128.2657318,4054100,209.2289886,1565700,496.9295959,352553,613.1483154,1294112,108.1084061,925000,91.74436951,1181300,266.9200134,414400,372.5812683,254800,531.8338013,73916,121.1655655,984900,1184.660156,6732,33.91097641,2929500,103.968956,304992,650.6664429,6222072,37.90499878,1161663,337.6869202,499500,3735.585449,128109,1247.634888,714236,1231.748779,2005826,129.6191101,2151900,199.0099945,551900,733,122212,98.21032715,281727,343.5274353,534400,86.56999969,5477900,152.9571838,6337900,43.52312851,622000,146.2344055,957182,430.1190491,2228101,1676.982788,12408,238.8143768,1103100,1889.588013,218154,73.03681946,800700,751.6477051,544800,3698.39624,1310440,26.14842796,5389900,3097.886475,14068,103.7401123,463748,271.4722595,458884,4897.102539,847360,167.9036102,1160700,4856.026367,759732,219.6651611,622600,247.7160034,654500,2027.098267,28285,647.7099609,3647429,37.80519867,723312,291.2738037,637100,50.70441437,2313300,148.6999969,1202596,561.8218994,358600,330.9161377,643551,153.177475,2330200,545.5321655,6103950,723.3272095,250209,216.0223541,771300,3164.815186,62612,396.8894958,2340261,118.6043777,3604000,115.9901962,622400,30.1384201,0,216.6562042,304808,754.6378784,214644,506.8865051,179808,4.300374985,17784020,88.21459198,735400,218.1779938,0,225.127533,396100,261.1108704,15559886,99.59907532,4857800,81.83230591,3977400,1585.903931,77641,533.8777466,32652,316.8213196,876769,49.7404747,2132176,77.94885254,1312783,1307.7854,1209306,84.19004822,792715,780.0602417,1348220,136.8638611,872761,109.7698135,3434395,2530.721191,4926317,50.13654709,0,391.394043,2249100,174.8881226,0,114.5268326,1710700,42.38579559,8297200,1776.869629,487311,948.3738403,2623996,1244.633789,171954,984.9335327,839692,362.0986023,273000,547.7399902,771600,144.7827606,266982,87.54854584,3504700,270.9415588,183804,72.48000336,702900,175.0113525,903000,520.0427246,1391600,219.4743958,246259,171.5,348938,7158.597656,203029,91.3343277,2871800,86.80066681,2816375,156.9611511,1112890,177.6498108,0,1784.362793,1639638,1489.994019,221009,159.8662567,1029886,979.0811768,3919821,215.8383636,406700,895.828064,1493003,10.75950718,6365600,11.32865047,2815877,141.6154938,1054200,23.39764595,1656879,95.79958344,1924000,231.9345703,1028500,235.1271362,400931,71.55577087,2320306,1077.736938,47940,2725.268555,223597,53.29535294,3037700,85.98158264,892600,83.5765686,1837200,2515.177246,190112,103.5028534,0,66.31698608,2692100,384.6474304,1018000,101.8000031,462968,75.0931015,1672600,22.51206779,33206300,59.24041748,1438000,738.8181152,665158,3217.90625,70478,262.8210754,425317,1168.951538,286400,485.6799927,201500,262.4599915,1422900,75.05493164,557000,149.3320313,1099600,164.9519501,1920467,1781.133911,58430,84.6476059,187149,107.7026291,1370600,46.02948761,6619800,106.3138885,674469,126.1637955,6745200,44.86000061,6037444,588.8164673,321936,83.66072083,382445,125.1732178,4491100,137.0013428,828500,519.8261108,2914100,266.9120178,344251,243.6188507,3346600,776.8132935,337360,1628.080322,422300,59.83017731,5348500,198.3352661,1506200,90.43579865,3098570,72.43000031,917400,408.6000061,1009056,118.1266937,1117500,294,1128318,262.321106,1266200,316.8470154,687529,366.1059875,13745078,332.8900146,57896400,62.3005867,1838400,412.2620239,889200,128.1499939,2944700,51.03330231,3278989,185.5599976,1235800,129.6965179,5208783,194.6482849,4732200,84.99285126,664700,630.4400024,262600,96.34999847,3145700,71.62000275,12967800,35.14813995,5293297,44.893116,1185200,202.6287537,566600,126.4161301,2211854,375.25,1003200,4728.788086,4868857,55.39149094,705532,595.4659424,2269800,239.5336609,2040800,129.1609802,2453400,851.1582642,341000,74.10414124,253564,272,565705,51.17909241,4506200,884.0881348,695122,1129.166504,584688,313.0995178,5204300,869.4733276,340021,577,88370,30.85699844,4634200,26.34015083,2002525,135.1763611,1907000,107.5001373,675100,284.766571,386200,29.9323597,0,71.67873383,73080924,437.444519,510651,77.37949371,0,75.35320282,0,292.7757263,482500,190.5590668,888800,464.5599976,1006900,153.6435089,4819900,418.2162476,574645,62.67331696,2124300,12.72680473,4744500,649,1927392,42.23504257,12372400,199.2724915,606300,386.5700073,914100,9.06000042,13827930,10.38000011,26060100,253.3999939,13910300,53.88060379,13606394,99.26056671,1308000,2201.620361,272510,137.4329529,3352100,75.9651947,19793900,1294,602673,561.62323,47661,225.2235413,1366000,56.1737709,5547500,90.99277496,14358900,469.2000122,151288,860.0389404,1915313,84,385072,63.64648056,1158100,169.4202728,2038600,322.5286865,391600,2834.401123,689563,317.2661743,1204700,329.9816589,1104607,31.41283226,2785100,90.97541046,1436600,70.57588959,2528400,114.4872894,11079100,364.8778381,173202,124.4777679,1225200,136.668869,1614100,28.64999962,0,110.9693527,1246000,0,0,204.9600067,1559100,175.0294189,2315800
-29/11/2024,323.443634,563912,136.8598633,1183300,105.4827042,1868539,2472.15332,3097097,236.4904633,28481400,178.0240326,2710700,140.7882843,2502715,2197.35791,643532,50.06684113,1540562,136.1100006,2664200,117.0796661,2523200,42.50274277,473208,11.86112022,5009734,100.7200012,797200,357.2691956,1311300,31.53227806,1921348,515.9299927,1450200,214.3623962,1992600,52.99235916,1810700,2561.673096,424818,300.6576843,805000,221.062561,318552,291.8999939,1317800,1378.400024,48963,91.68241119,586700,12.44166088,7963500,112.1315155,1307200,39.53684998,20068764,237.9850006,589078,6288.731445,750860,154.499115,664442,75.24884033,1939700,145.3973083,1656440,223.7288513,231200,474.3641052,354130,309.7386169,811900,94.01999664,830800,105.4142075,748200,220.4871368,165482,232.7700043,312000,204.3571472,698700,139.261673,363700,2189.88501,29294,280.1165466,648995,1279.785522,481334,173.3175354,5944400,10.36151409,17920000,137.1799927,16085700,193.1019897,1098700,275.9066772,2232800,568.682373,214000,202.0832825,1610200,207.8899994,24892400,101.4550018,5131600,1702.211792,777825,106.8000031,292325,389.1898193,463000,73.38378906,381300,21.75324249,2770600,141.1414337,440104,326.0229797,769800,72.07598114,3449200,173.277771,1429200,55.52999878,1852100,103.6647491,715300,134.2899933,2491300,376.6000061,56024,174.9458008,323294,1455.561157,77128,681.317627,1706500,516,188420,148.8377533,367200,397.5,427781,838.8901367,1655403,483.3763428,5786492,227.556839,616800,160.5057983,11024000,201.876709,319000,134.5126343,593800,646.960022,397600,302.1965942,1326600,10609.74023,2380552,3169.540039,93200,155.4400024,7100100,1226.854858,11856703,513.4568481,1064369,46.4176445,23262000,617.8792114,57895,137.4626312,153572,61.26076889,820100,263.7313538,33732740,40.26985168,2317330,2985.864746,3407994,33.12853622,2928300,19.29523468,3603253,141.1375885,2010166,139.0410919,8894520,8.597076416,6919031,85.61746216,2411700,450.3204651,2964106,346.4656982,712231,217.3509521,1210300,121.6206207,192723,21.43763542,1683500,776.2838135,805281,40.94643021,1149100,87.34593964,801200,4683.124023,298130,716,406732,405,691496,160.6300049,1109600,80.49118042,2180300,4147.619141,407735,5164.931641,132700,43.23456955,2275700,186.4700012,372900,1002.170654,390000,388.5730896,4628527,346.7784729,3276431,66.43478394,1333656,57.19111633,4581600,663.8500366,116195,62.85315323,1147393,116.3798065,1049462,51.46504974,3399190,58.83834076,230537,3557.216064,824455,319.8581543,787395,619.7231445,147334,384.4822083,20089503,345.6882935,117714,232.4560089,253000,898.2000122,946388,460.8366394,2141382,547.9837036,150210,483.019989,2969700,112.6090851,803900,1367.703247,37632,508.8317261,179401,95.52881622,1656381,90.66000366,3447000,159.2303314,18590224,427.6438599,4598849,1459.810425,120576,27.90435219,490087,2507.805908,1294290,187.0103302,1460400,77.86611938,957500,1071.483276,371298,453.5119629,219389,69.36804962,8606500,13.46900845,1861773,26.30317879,4236900,120.5074997,878200,148.4785919,448895,76.63474274,2001700,401.2179565,1962100,285.9064636,1237600,223.8000031,1538782,14.15691948,3577097,214.5996246,465700,139.9900055,1344200,2227.388916,492334,6239.240723,65604,2803.266357,582193,100.6186981,1838400,1800.5,467257,147.9642181,422878,306.8099976,888700,174.089447,958000,88.07193756,914300,46.78108978,1977700,4783.991699,25597,109.1313019,965200,354.4342957,2312580,103.1205978,499000,96.30000305,6636939,396.9700012,553500,331.4644775,900400,156.1550598,361200,3978.692871,43867,94.98126221,2447100,3.350338936,314060,162.8059082,465400,41.61768723,9557000,276.3766174,368746,227.8384705,1161300,61.52000046,3845900,369.2700806,362900,68.15036011,1354100,127.3623581,14407014,60,2380200,32.03043365,1847100,96.27087402,1348383,190.3130341,1132300,59.82048416,372225,104.4599991,740300,105.6891098,3918700,250.034256,1103300,381.1799927,212500,44.21755219,1067000,2690.503906,2143955,63.38999939,2414900,121.288414,428800,3448.525146,358354,101.4739075,2656400,199.0599976,287800,328.0045776,3517600,165.2747498,2910056,345.9700012,2425500,31.30489922,7214826,58.07002258,11618400,81.33999634,1063000,36.10665512,5129500,224.4948578,981400,235.5531464,2184287,26.03206825,3209700,79.55567932,1399500,61.60399246,2467400,432.3514099,498578,79.63931274,990015,57.86478043,3947700,156.4843597,5077000,4959.03418,77720,38.49000168,1510500,56.70938492,2553300,63.25546265,3111400,180.4799957,1619300,79.98999786,798700,218.3334503,268566,15.63904762,6617472,5723.318848,174656,82.23986816,1162700,152.75,1892300,459.4425964,732200,1277.0979,375962,195.9600067,813900,125.7571716,9534500,139,59610,75.79091644,2440100,96.77326965,1213804,2352.160889,2656864,160.3508148,427500,167.3125305,1148800,33.08523178,1693282,238.2449799,1931400,116.4551697,5095200,2113.076904,162869,190.110321,1492300,71.26999664,2164200,1143.806641,114485,20.92699242,4748600,68.97808838,4016283,340.2503052,370441,204.1853943,304500,41.74610901,4339600,4459.391602,339924,469.0803528,234500,172.4725494,541700,666.7094116,1423509,623.8851929,130083,32.39727783,1360139,121.6714096,608700,29.41759491,5191756,34.08405685,1385574,113.9461899,1899500,166.1699982,314300,36.91923523,3241000,77.98999786,1510400,163.0424957,1624200,62.55704498,3266400,246.2813416,722100,98.0442276,952300,29.89155579,1066333,750.7887573,136845,1543.147339,403027,260.1123047,734600,383.1565857,264900,84.16331482,1244000,71.13579559,3620900,226.179306,430240,133.3680267,327096,399.6572266,1580900,209.8165588,983717,100.5459061,498700,130.9449005,1531700,26.71737862,558191,6.392721176,16318200,13.89142609,4913298,12.69964981,8509460,1010.702454,331624,805.3955688,874985,11.74496365,3907298,130.0424042,1837700,807.9829102,142496,243.9199982,275100,965.2858887,362800,73.65525055,1464600,45.03362274,2469100,46.26876068,324247,435.8146362,129300,61.46942902,912500,164.7601624,372403,87.9718399,5020236,299.5419617,238700,371.6696472,991700,76.45051575,1542200,62.74244308,757500,71.34999847,2126000,182.8000031,320942,38.50564194,2407400,120.084137,427500,183.4474335,695100,3750.828857,1633035,163.6784821,1274000,552.6654663,3100456,10.48202229,28935200,555.9658813,633935,41.12354279,2693600,1121.834595,229628,209.4346619,825419,43.69235229,6512500,486.9614563,120200,295.7284241,665500,41.23858643,1662100,669.7999878,89149,350.4182739,748892,250.3500061,294700,75.52328491,1544753,151.3681183,1195104,882.9122925,699084,220.9600067,1543400,2375.030029,80800,83.56007385,1126800,46.35684586,2029800,21.40791702,136800,5047.256836,144079,46.67862701,1456900,736.5,384682,32.49897003,666074,645.8035278,381914,111.6233749,350100,79.44093323,374289,417.7662354,161396,199.2700043,2144900,309.9695435,379093,95.05000305,2124100,59.58195496,1638580,901.4664917,219635,81.30000305,978383,14125.38281,175044,71.54940796,1162694,279.5170288,538200,197.5700073,1047100,6858.409668,1237,181.0400696,2054700,83.10456848,1277700,405.3619385,296424,333.4694824,883700,43.25,868300,941.3110962,235400,89.90138245,3851000,64.15636444,1792500,110.5267487,311600,24.52477646,2629595,379.8433533,22053975,47.9251976,2409800,55.00615311,8064700,197.9788208,748519,1715.906494,39194,169.7470703,9250700,168.2082062,14257200,122.7651138,554500,301.9554443,1232877,117.6627655,868700,2700.951172,147738,233.9172363,828097,209.3748322,394800,315.5,247445,596.4006958,1170200,164.7698059,516075,1334.545532,4678466,1197.477539,126600,30.97055435,3484100,63.23180008,1492300,78.53965759,1434512,17.32973289,6349200,258.8910217,1611543,324.579071,626800,421.3995056,2028700,117.3278503,436463,78.3611908,294978,170.9459686,1138220,905.7462158,66835,532.9405518,324158,119.5356979,4305511,121.2820358,816400,194.244278,271700,1923.273438,282959,2064.645752,46648,2707.794189,601524,374.2318115,10786407,253.0065918,869400,292.4232178,656593,241.094101,90484,139.0683136,209092,213.9828949,412952,79.5,954500,229.3184662,1917500,20.65793991,7085600,34.04663849,8300900,2355,42880,31.50738716,1904800,732.34375,20235257,77.05000305,608600,818.7322388,183783,17.4265213,4412600,1049.684937,678242,171.8518219,1525200,302.8926086,121331,98.40000153,5305346,455.5679016,198409,292.2754822,533900,2470,307578,815.8042603,577020,173.9838562,274142,118.1350021,1352000,340.8449707,46468,260.7527771,13531819,12.93121719,7734723,222.9045563,2640300,186.3554993,369938,159.1702881,1439500,2117.158691,605296,1291.739868,35085,421.75,338600,376.4516602,933817,228.1652679,268800,89.40249634,806500,30.53602409,3001978,957.0864258,810412,9798.353516,332032,393.877533,625663,3708.619385,1692660,2567.804443,2133437,1819.709473,585179,769.6917725,399729,74.58999634,797600,856.3842773,1797899,13.80909061,10111402,125.932785,2009583,24.04999924,36616800,638.6826782,828900,33.03170776,2162200,570.1347656,623184,57.22413254,1819800,29.33302116,2885100,44,11699929,200.8399963,513700,104.0936127,907100,119.8443298,858200,3.502371073,51075420,542,718600,517.9299927,247300,103.8852463,1059514,4714.413574,499919,72.61378479,7956848,270.8704529,570800,51.27719498,4133530,17.47640991,1149800,166.7910309,5886038,138.8336182,1012626,1139.869751,243089,187.4245605,457500,135.6509247,678900,82.80117798,2898300,101.7915115,10275405,641.9606934,172429,435.8946228,42154,95.97085571,443527,559.9326172,354783,590.8187866,675379,1026,107566,173.8737335,573100,1358.355347,615504,107.9934311,2272047,151.3609161,5687800,245.7321777,5494800,1013.861328,61123,83.46076965,297943,143.1732635,1036940,79.03117371,1054000,31.6862545,4642600,214.0703278,197468,18.59003448,5524800,170.8399963,737000,247.4313202,3165756,30.64396667,5883800,146.1784058,1088115,24.45087624,4561100,162.1999359,2665400,642.6228638,925700,1487.491089,61207,134.2995605,1213100,27.38302803,6268200,83.97000122,807500,775.8425293,300371,62.68079758,10648400,60.18318558,2532200,23.41282654,7516500,86.54754639,408300,602.7840576,1305354,163.6734467,620300,166.693222,852741,221.1126862,9690836,239.1521912,293500,242.6275635,442000,661.2714844,110400,38.36793518,1195700,53.03439331,112998910,790.6208496,2206900,193.8760986,4522028,514.9255371,658200,61.65965652,838000,268.3934937,1526400,92.96762085,771463,73.10557556,10736500,634.8152466,2201357,11268.54004,642824,320.6600037,839200,31.63984108,2665100,52.15710068,4739200,75.73692322,689200,893.6801758,90284,76.79499817,1683300,138.25,1036500,530.5950928,1760600,159.3507385,578400,246.5,518341,286.9717407,702400,79.47891998,684500,48.7420311,2202011,578.2003174,440017,289.2588196,1655900,86.84999847,1837757,66.68032837,5221100,625.7269287,397600,497.1811523,507200,322.4899902,532100,63.03920746,5096000,84.42137146,3543200,218.9502869,122065,1985.170044,374200,86.3637085,1649500,265.4013367,2466937,38.34000015,1881300,3803.57251,71956,138.8300018,314800,77.02924347,839300,382.6738892,3910765,255.7531128,230200,29.54787445,1231612,596.5626831,184900,229.5614929,904300,131.6188049,1618300,1189.833374,1329107,198.0256195,7026707,1269.995361,234668,55.13000107,3431100,53.81786728,3635500,297.8999939,267100,195.8715668,663591,249.9889526,353088,25.68196487,6004600,153.5271606,965500,562.7514648,595300,237.4162445,762082,561.7757568,177875,98.01006317,6081200,43.06000137,3591500,574.3330688,5481962,92.46214294,7131600,128.8045502,4068200,603.8839722,204400,421.1458435,16271900,494.7945251,460700,316.9380798,244196,387.4700012,21987600,25.0559597,864400,213.8928223,542400,32.16364288,1338700,1251.199951,74400,108.9643784,2736093,815.7145996,138684,477.867157,187157,255.3882141,765471,159.2891998,317806,375.9090881,515650,1543.132568,67291,158.7655487,567453,26.88999939,3368300,9.923127174,6658552,81.98200989,2741600,257.1549988,122000,76.80684662,6186500,41.36064148,6192900,69.03869629,6878358,886.8099976,2027200,992.3139038,5905321,37.29009628,2276800,77.06008148,7123500,481.2102356,336700,3.874842167,9631804,1049.439941,583100,100.5021515,1647400,271.3747253,655600,120.7257156,935200,108.0963669,621300,152.0031128,920700,138.2103729,141863200,9235.580078,13600,402.4873352,28484309,31.88710785,432500,29.1416626,1509000,225.1200867,1606600,10077.93848,236004,54.97457123,3486200,315.6000061,1183359,1229.209839,18111,223.7081909,639800,109.6049805,1704000,101.2122803,794200,71.12000275,2900300,159.1000061,2151144,322.8006287,387391,9.449230194,6375437,183.3372345,4628000,82.8813324,2241000,402.1173401,566731,101.6400604,1060600,2059.823975,61640,49.5528717,3820300,56.11186981,447688,757.1242676,336265,359.974884,278654,32.80738449,564314,193.9100037,2086600,10.68171978,3651820,819.6689453,383496,230.8044434,346700,143.1933899,730600,112.6222763,1069500,196.1554413,374558,21.49707222,5207800,336,987277,96.55999756,9806500,91.45623779,1190100,157.3666077,2799300,232.4832306,4555189,195.5726013,1896758,24.87189484,22023000,83.91908264,559600,175.8671112,3823700,263.4993591,1427300,697.6181641,331600,562,109498,246.8405609,244803,134.2210541,1072700,513.5415039,2333046,95.19596863,1569523,326.5,677843,242.8623657,332400,112.6598129,3124300,2565.226074,129753,129.4722748,3255600,208.9565125,1112900,497.9294739,218139,602.6543579,532888,108.1381683,636100,90.94844818,507900,266.7799988,250900,372.8383484,145900,527.835083,70162,122.0685349,770100,1174.662964,3650,33.84315109,2348400,103.7690125,470236,641.6682739,8829943,38.54999924,2672442,334.5057068,691000,3761.58252,151190,1257.631958,736172,1232.748657,1390570,130.2314758,1402400,200.0599976,340000,729,142201,98.83586884,434417,344.1066895,370800,86.76999664,4469700,155.0402985,6112000,43.20478821,466500,149.8327789,8610611,415.1218872,5316638,1666.98877,22690,241.2260437,787000,1915.582275,157457,72.72892761,947200,747.0175781,489800,3704.395508,2011784,26.15802383,4016600,3092.889893,5480,103.3011551,630661,272.472168,1031785,4933.580566,1911687,167.0941772,534300,4858.025391,1239524,228.2773743,613100,247.40802,351300,2051.940186,51166,644.9103394,1378115,38.65400314,902318,291.4614563,395600,49.88180542,1521800,149.8999939,1482853,563.9025269,365700,333.1156006,1886108,153.1576843,1323500,558.5305786,24886536,714.3293457,385589,216.0421448,631500,3129.817139,29105,393.6903992,5149912,120.0728912,2728600,115.9003754,389600,30.84494209,2078558,218.0405884,689452,744.1428833,1242302,514.8847046,341988,4.301849842,36566386,88.20500946,1503250,222.8854523,1507594,222.9009857,351600,261.1108704,4718263,100.531189,3419300,81.99081421,3201600,1577.904419,126397,533.8777466,205376,315.0223389,1569847,51.13880157,5289604,79.24800873,1602973,1311.78479,2227913,84.46396637,806925,779.6604004,2764110,136.5639648,2237917,109.1699753,1705786,2530.721191,8452272,50.47092438,485226,394.811676,1373200,178.9725647,1204646,114.3230209,1000900,42.65762711,4143300,1770.869995,788386,942.7739868,1708464,1229.638184,174721,996.7303467,1467627,362.5497131,181200,558.4899902,598600,145.1827087,417511,86.95343018,2364000,270.4416809,795239,71.51000214,577000,174.8684845,1291400,519.6946411,842500,225.4736938,2285490,171.3000031,209470,7168.595703,270101,90.74337769,1762800,86.6007843,6844155,156.6612091,1183261,178.8447723,2305,1770.867554,1256977,1495.993896,473124,159.9662476,889416,972.0834351,6056081,217.4164581,343000,901.8269653,1525888,11.10441685,4756200,11.49937916,2734335,143.0333099,552200,23.9048996,1923905,95.52806091,1155200,236.8294067,833700,239.2039032,782112,71.25595856,2291388,1073.738037,53845,2696.276367,332921,53.54840088,2145300,86.46490479,524000,84.33722687,1941100,2529.172607,416711,103.3051453,217619,66.61294556,1578300,388.6213379,711200,102.5999985,466679,75.54376221,1533400,22.40565109,19673900,60.02383804,988200,736.8186035,726845,3028.029785,181552,262.3214417,899776,1172.357422,171100,485.2600098,157600,263.5799866,828400,75.03503418,464400,149.3023834,685000,165.1519012,1309621,1799.125,194751,84.93383026,189018,109.6057816,1437400,45.96200562,4588400,106.3138885,721209,128.316803,5023500,47.81999969,3433917,592.8151855,814933,83.96058655,1091401,124.5095215,2846700,136.7535248,311700,527.7681274,2108300,267.4118652,350915,244.35112,1806000,760.3171997,400240,1591.672729,136800,61.16584778,2410600,201.2011261,826800,89.33657837,8083459,72.97000122,561100,407.7999878,1416858,117.8222351,779700,294,1739966,261.7111816,770700,316.8470154,359569,366.3059387,14636672,345.1600037,37167600,62.83639908,1131600,412.3908386,810500,128.5500031,2214200,51.73922348,4550048,188.3800049,679600,130.9459991,9560722,196.4463348,3167400,85.54228973,588000,629.1699829,140400,96.83000183,1522900,71.95999908,7348700,35.30825424,6185181,44.43769455,1142400,204.1223297,375800,126.2162704,2735904,386.6400146,723000,4699.795898,2327533,55.15752792,999666,597.2473145,2010800,238.9768829,1484900,129.1990662,1533500,860.1169434,201400,74.00871277,264443,271,597301,50.99726868,3287900,881.5892944,678536,1119.169556,1696531,313.4776001,3853300,862.4775391,160435,575,127722,30.86646652,4689800,26.359272,1631476,135.68367,1554100,107.7191849,586300,286.4967346,355200,30.10493469,2041410,70.85897827,57847149,436.4446716,229534,78.31856537,91909,75.72846985,1224857,292.4278259,363200,186.1339264,560500,468.1300049,770600,158.9333191,2475800,417.2169189,544531,62.21691132,1870200,12.60165501,4695400,656,2443041,42.19697571,9023100,199.8502655,721000,384.7200012,238300,9.020000458,10056962,10.47999954,11576800,249.9900055,2733700,55.00343323,3646585,98.50992584,1037800,2223.616699,530385,136.3279572,2149200,74.9419632,9785000,1287,345120,562.6225586,735710,224.9869385,1254600,56.54092407,3638500,91.60678864,11041200,465,592300,858.8394165,1994297,81,35771,63.26424026,853400,170.0430298,859500,324.8829041,305800,2849.397949,374865,318.3934021,515800,332.4815369,1402101,31.52031136,2107900,93.66487122,1402500,70.2274704,1383000,114.7791977,9426500,359.8794861,3200699,125.6074982,1084000,136.2863312,1003200,29.42000008,462447,111.0486145,504100,0,0,206.5899963,943500,173.5538483,1543400
-02/12/2024,322.9437256,719186,138.4569092,1702200,104.8827972,1801098,2513.3479,4418843,238.7424774,48137100,176.8951416,3936600,140.3386383,2162548,2237.346436,550498,50.22409821,1759687,137.4900055,3608700,115.1475677,5338900,42.2886734,601556,11.75814342,9791670,99.30000305,1472400,356.2931519,2445500,31.56125069,1726942,516.2000122,2006900,219.3466492,3240200,52.67208099,3951700,2606.649902,424059,299.7760925,1279300,228.097702,508700,296.6499939,2073000,1413.400024,76155,90.21573639,1191600,12.4130373,11820600,109.5741272,2491400,39.15707397,4108749,237.9850006,380978,6274.734375,669594,156.7191467,943803,74.39730072,3544000,148.3139343,1799001,222.3791504,298400,472.3646545,590649,305.4929199,592000,97.93000031,3159500,108.9378052,1990000,218.9872131,96491,234.1399994,778500,201.401001,1282900,138.8265991,825100,2189.88501,80129,284.2387085,814714,1285.784546,274351,181.8093109,9100600,10.2933445,26433500,142.0599976,33102400,194.2742157,1093100,271.2541199,4677800,560.1616211,558700,200.4685669,2374800,210.7100067,39523200,102.5250015,5328000,1714.709595,973173,107,118678,385.382782,856800,73.54141998,841200,21.45551491,5728000,138.942337,325375,327.2809143,766200,72.50257874,4549300,170.6146851,2935700,56.06999969,3074600,103.1663055,1118900,140.3399963,5504000,378.7999878,126593,173.5462341,312707,1465.558228,147599,705.9860229,2325900,536,660439,146.1230164,862200,402,661422,833.2908936,2147883,482.876709,9359904,223.157486,652800,164.8927612,21472400,202.0629425,492100,133.1963959,1000000,636.3900146,866800,299.7963562,2166900,10551.75293,1931093,3179.52002,160500,156.5399933,10097900,1254.851563,9969558,509.9571533,702586,45.9584465,35891500,614.8798218,84006,139.9619446,326468,62.12095261,2025600,262.7816162,37219828,41.05778503,2773090,2997.856201,3990047,32.97129822,4065100,19.19372177,4490618,140.1380157,3534468,137.9415436,3610259,8.635559082,6549448,86.50217438,4253200,445.721283,512226,349.4654236,1573477,218.2520905,1886300,122.7113876,190026,21.2775116,4832500,792.7792358,1307852,41.0437355,2289500,86.71327209,1531600,4678.125488,118092,730,288263,404.5,648119,164.2299957,1663600,79.74398041,2840900,4159.618164,577881,5187.072754,205900,42.97880173,3992200,184.8200073,727900,999.5349121,719600,381.1773987,3808333,337.6816711,4511309,68.19954681,1868344,57.88644409,9032100,671.8482056,161317,63.02811813,1144546,116.5797653,1515097,50.8290062,4192383,58.97337723,231320,3597.207275,655180,320.3579712,420015,633.7169189,259530,380.434021,21721770,340.0901184,165202,230.712738,334800,912.7999878,941174,456.3382568,1242315,547.9837036,143480,477.3299866,5031500,111.1454697,991100,1365.703735,98509,504.8330688,434527,96.228302,533032,90.43000031,3388000,160.8296356,28481798,428.9436646,4520523,1469.809204,98712,27.92373085,608148,2519.804932,242330,183.0566101,2712700,76.81194305,1054000,1051.49292,244081,457.5111694,383042,69.87702942,11932600,12.82361889,6178299,26.56096077,6904000,120.7342529,2391600,147.4522552,585282,75.56499481,3486700,397.6613464,1548500,287.0749207,1517900,209,1610463,14.22027302,3987365,210.6824341,757500,138.3899994,1970900,2219.391113,262385,6139.252441,68241,2823.260986,241482,99.73797607,2514900,1873.5,581954,146.7645111,312562,310.269989,1697700,178.7303772,1618200,89.34890747,1425500,45.75101471,4491100,4788.990234,35635,110.2312393,2076300,360.433197,1075424,103.706604,1200100,97.19999695,921317,394.4299927,1194200,330.7383423,1107900,153.9568024,548700,3928.708984,75080,95.45308685,4325300,3.350338936,278250,162.192337,890400,41.71405411,16253400,284.8728027,374083,225.5504913,2683700,60.54000092,7894000,371.4952698,563000,66.86967468,1406700,126.1627121,12708179,60.06000137,3895500,31.41182137,3169500,94.17150116,2639544,185.8627319,2504500,60.72685242,304214,103,1777200,103.5429459,5939700,248.3643799,950700,382.9899902,702800,44.2462616,2316800,2695.502686,1845439,62.02000046,4775600,119.5047531,651200,3408.542236,439985,101.6624298,3280800,201.25,630300,329.0184631,6063400,171.5737915,1271655,346.7999878,5465300,30.88724899,6598293,58.28578568,15977400,80.06999969,1550800,35.89920425,12161300,221.3629608,1965300,236.7528992,3777936,25.41829109,5793000,79.88184357,2984000,61.76279449,3224600,432.8512268,929785,80.98913574,1155796,57.12032318,11633700,156.7549591,6229600,4994.027832,121641,39.00999832,6056300,55.34836197,5658700,62.84909058,6299600,176.3699951,2786800,81.38999939,1308800,218.7277222,302702,15.83752823,9036729,5623.348145,171941,82.36777496,1625600,152.8800049,4307800,456.5334778,1318600,1234.128296,129280,201.8999939,1999900,124.0323105,13328000,140,19980,76.30097961,3658200,94.25363922,1988328,2367.158691,3071351,159.2171326,788300,165.944519,1661600,33.44681931,2093327,239.8353119,2520200,116.14785,8390500,2081.09082,225986,186.6809998,2293500,72.80999756,4893800,1143.806641,132709,20.60342598,4920000,67.02870941,2443812,344.4484558,484137,202.9953918,541400,41.90663147,7611000,4513.383789,172492,459.2198181,656800,168.2945099,1148700,656.2139893,565666,632.8835449,355487,31.70269585,2219830,119.5626221,1095200,29.62161446,6611503,34.30303192,1097735,112.1257782,3429900,163.7400055,694800,36.58847046,7837900,79.30999756,3277600,165.3237305,1833600,62.43843079,4655700,245.9645233,968200,96.00711823,1911600,29.77695656,966244,754.7875977,229906,1524.157715,617943,257.268158,533900,379.3701172,379600,82.27383423,2492200,74.94312286,4469300,227.1635437,374860,132.3682556,447014,403.0256958,2030500,208.4177704,1862760,100.1138382,835200,132.100296,2922000,26.25247955,979439,6.412434578,20534775,13.77631569,8644576,12.63902187,11448543,1014.697266,240182,805.59552,807789,11.84617138,5083086,128.0711823,2835100,803.9829712,87333,243.7899933,695400,948.9205322,536100,72.29090881,1705400,44.13175964,6497900,46.16987228,302793,432.5402832,122100,60.68783951,2165500,165.559967,691075,86.77223206,996675,293.3960266,295200,368.5015869,1131000,75.02107239,3390200,61.75223923,1836800,70.52999878,6509700,184.3999939,1178478,37.3473587,5682500,120.6403046,653800,183.8349609,1163300,3744.829102,2472773,162.5008698,633700,546.6669312,2835501,10.34075451,50034400,556.9658203,337615,40.68553543,5147200,1131.83313,474877,212.9335632,826874,43.1387825,14413000,485.7705383,209700,289.8855591,1578700,40.30817795,2713700,673,185054,353.4175415,816147,252.1399994,479600,76.62216187,1935988,153.6676331,592944,888.9117432,788514,218.5099945,2512700,2332.110107,119400,83.3935318,2536000,45.88420868,3078300,22.14679146,460100,5067.246094,22813,46.33190918,3322300,741,215866,32.63572693,755184,647.3031006,340021,109.3267899,597300,79.7407074,681503,407.7718201,206018,207.9199982,3843900,311.4693909,528686,95.31999969,4379500,59.30405807,2616313,919.4658203,388659,90,3224678,14215.35352,65188,71.04975891,795514,272.0667725,1936800,197.6199951,1533800,6858.409668,2969,179.3306274,2817700,82.96475983,2247000,400.8634949,851273,336.882843,2328000,45.11999893,1456900,930.0157471,278839,91.29971313,5023100,64.8825531,5151400,109.3344498,609500,23.88466072,4738280,376.9441528,16096208,48.4864769,4779700,54.46193314,10602600,197.1789093,1294224,1705.907104,112373,172.2262268,16593400,170.7370453,23789100,123.5400772,3119700,294.456543,758418,116.8418121,2602600,2714.945801,208400,233.4174194,860234,210.2217712,903100,314,357390,592.5991211,1804100,164.9697723,750365,1341.043335,5012839,1186.20166,201300,30.67892838,6996800,62.82417679,1414600,78.83961487,972620,17.10842323,8984300,258.1918335,1021910,324.9857178,1189000,419.2685852,2617100,117.9174347,454928,78.86574554,249016,171.445816,1490641,906.7459717,61623,527.94104,412767,118.9360123,3389036,119.7313156,1821400,191.2214813,537800,1933.269775,213736,2064.645752,48364,2735.792236,390424,377.031311,8536645,250.0416565,1264800,291.6236572,644405,246.8506927,124395,139.4122925,289681,214.4828491,1033088,79,1611300,226.3846741,3225400,20.68714714,12697300,35.02681351,11320900,2370,109321,31.22563934,3020800,737.5412598,13776663,76.5,1522900,822.730957,193671,17.39813614,5542200,1069.678955,1276397,173.5007935,2377700,305.3916931,303697,97.30000305,573730,452.7359924,297676,289.0705261,1261300,2450,123105,838.2988281,1008493,171.9840393,94270,117.446434,2926400,340.8449707,61908,261.752594,13474526,12.95038891,5853353,222.8849487,2655900,185.1557922,283047,156.529953,4154200,2121.156982,262173,1315.735107,244347,430.769989,711000,375.9517212,1134690,229.3326569,361400,89.31442261,1383800,30.83826256,2952237,956.086792,658622,9854.34375,323032,385.380188,466058,3725.617676,663743,2575.800537,3342447,1800.712646,539162,771.690979,501943,73.23999786,1737300,859.3835449,1899157,13.72053432,9880039,124.7334213,1861789,23.93000031,150497900,631.059021,1502100,32.69415665,2359500,565.6376343,911976,56.86422729,2968800,28.98656845,4901900,45.59999847,8093193,201.7899933,1869600,105.042923,1777200,117.8286743,1908300,3.507199049,58814250,542.8499756,1005300,517,410300,104.085022,1089153,4670.428711,290015,72.16400909,7185067,271.8269653,913800,52.75124359,1276101,17.47640991,3300300,169.1909027,823841,137.4966888,825069,1147.868774,441735,187.5533905,470100,135.0117645,1058100,82.61357117,2720600,102.7414322,6085516,636.4610596,195265,433.8951111,128897,97.37042999,684996,572.9310303,281956,594.8175659,956163,1022,71837,173.9034119,807900,1385.342651,1060537,107.9934311,2826507,151.1558685,6946500,242.3175964,8899700,1007.862183,386959,83.66066742,518324,147.9723663,3721454,79.01158905,2653700,31.57949829,10197700,215.9128265,323704,18.23693848,10047300,171.5899963,1271200,249.4307556,7604971,30.2988987,13137000,143.3788147,546399,24.11619186,3140100,158.9931793,3866100,661.4934082,1380200,1477.494507,52846,134.5019226,2397100,26.57906723,9652400,83.18000031,1553700,768.8439941,440817,62.26018524,16500100,59.26684189,4168600,23.58783913,10173800,85.97874451,808100,594.2871094,1347591,162.4167023,1407300,165.8138275,1466963,223.3108215,10498507,238.6265869,423500,239.2480164,970800,661.5986328,158200,38.35816956,2024000,52.79450607,111970703,795.0444946,2895600,190.7780762,3556962,509.2782898,1115600,60.76207352,1368400,268.019165,2202700,93.02642059,828835,77.68704987,20059300,655.809082,375197,11288.53809,693080,334.3999939,2330100,32.2655983,10732800,54.0640831,6710100,76.81550598,1256700,893.6801758,146083,76.84182739,1844600,137.7599945,1966800,529.0220337,2355100,157.5452118,729600,245.5,443163,284.1426086,1574300,79.41973114,1410200,49.10097122,2624190,597.013916,617665,287.4893188,3149900,86.59999847,840911,68.77355957,7030000,619.24823,560100,494.6255493,734000,325.1499939,1278900,63.31097412,9985400,84.42137146,7058700,224.4490356,381459,1952.439941,384800,85.04225922,3358500,261.9026489,1855603,38.29000092,3281700,3798.574707,73305,136.3300018,969100,76.98995209,1771400,386.4736328,10415200,260.4788513,412000,29.28842926,1676018,590.5991821,342700,229.3744965,1357500,130.9879761,3001900,1203.325806,1490782,200.4235077,9183789,1277.995239,247430,54.97999954,5682800,53.29590607,5625300,301.8699951,539700,196.1713715,736440,249.9889526,570339,26.76903343,7008300,154.7660217,2267100,575.3519287,808600,236.9164276,1354523,560.776123,149036,97.0168457,13703100,44.25999832,6832800,583.132019,2758835,96.62187958,17482000,128.2369232,5512100,603.2301636,347300,428.6247864,20207200,491.8239746,818400,315.9382629,1557436,380.2999878,23404300,25.29383278,1560600,211.0068665,903200,32.61554718,3196400,1258.880005,99500,108.9643784,2995252,817.7138672,146415,491.8851013,299725,254.888443,941077,156.8908844,443183,375.9090881,79610,1547.130249,27038,155.966156,398342,28.35000038,15665300,10.01118851,6170383,80.65828705,3497100,255.3420258,188300,75.24474335,11361500,40.34486771,12596900,69.13861084,1715373,897.7399902,2389000,996.112854,13966125,36.56563568,3361000,77.76805878,11221000,478.4074097,479600,3.901618958,9411280,1048.430054,1056600,98.3162384,2114700,268.3250122,1029100,121.3655701,1799100,106.8613663,987200,153.6539307,1837300,138.5902557,171682800,9180,22800,406.3852844,23012216,32.03615952,887900,29.24095345,3694200,229.2815247,2796400,10207.91113,200220,54.08163834,5053000,313.5,1757285,1229.209839,7735,223.4200134,1294900,106.5561142,3318900,101.3957443,1196000,73.94999695,6457100,156.1999969,2389415,327.5643311,445958,9.3742733,8706182,179.9351196,8859700,83.12133026,6366000,392.723938,825880,100.4754028,1444500,2069.822998,84190,49.39611053,8008100,56.22584152,387006,747.1292114,353745,359.3752441,225525,32.73157501,677758,195.0850067,4649200,10.80970287,6265809,839.6608276,317755,231.292099,621200,142.390625,1265700,111.8907013,1651800,197.3551483,543057,20.42370987,53349800,339.5,1854852,98.98000336,10655700,89.48745728,2078900,156.9815216,4967400,234.4822235,2336394,193.7728424,695461,24.50180626,43866400,83.00566101,1046900,176.2987823,5728200,258.7562256,3095400,695.4246826,335400,566,299452,247.83992,376471,134.0920715,1615500,515.0401611,1964134,93.9966507,1477105,326,301220,238.9098206,653700,111.7529831,3386500,2579.221924,105766,127.4872894,4136400,205.686676,1774200,498.4293518,491611,599.1563721,426043,108.0687256,1304800,89.7060318,918800,266.4899902,610000,371.7309875,253800,534.8328857,95719,123.6389236,1993800,1179.661621,9647,33.36840057,4248700,103.1691895,647387,649.4666748,3143374,39.31999969,3025153,330.680603,709900,3827.575195,223510,1241.136719,957360,1242.246704,1102869,132.6129303,3319700,199.3800049,720700,717,166400,98.78775024,414813,341.9193115,650800,86.52999878,7273500,159.4412384,9812700,43.42364883,763700,149.8327789,1176317,419.1211243,1855532,1660.992432,33438,243.5487671,1832800,1901.585327,148613,71.8052597,1001800,759.0858765,896200,3747.388184,2098164,25.69316483,6647400,3077.900146,10801,103.2523804,567789,272.472168,758757,4967.061035,1825437,164.7942505,996500,4857.025879,1167423,230.2602539,977500,243.334549,575900,2149.320313,84494,648.7098389,1468423,37.86242294,1697834,293.4167786,723900,49.41599274,2194900,148.3000031,1906294,566.0827637,595900,328.316803,1607104,154.6312256,3353400,572.928833,15108644,712.8297119,396589,212.7367096,792600,3069.820557,91166,401.9880676,4354522,116.9683151,4468700,116.4592209,775200,30.80622864,2737757,219.3260803,574572,726.6512451,333039,510.8856201,221938,4.301849842,22046382,87.9464035,1398024,228.9803772,1878851,219.6399994,644300,259.5114136,4717652,99.59907532,6103200,80.63354492,5658500,1564.905273,160500,535.8772583,235615,314.4226685,1647308,51.43843842,2939931,79.54779816,6150236,1314.284424,2140940,82.68350983,1383684,774.2626953,2430098,135.7641602,2386875,108.1702499,3329191,2513.226807,6512497,50.9626503,588944,393.0035095,1538700,183.8191528,1225616,116.0603333,1364600,42.35667419,8511400,1765.870483,971682,959.7734985,1544701,1231.637573,182485,1000.22937,1922059,359.7939758,327500,565.9299927,742500,145.9826202,271463,85.62664032,4030000,272.4412842,358301,71.98999786,984400,172.7445221,1687800,520.0526733,1460200,221.9741058,346826,177.8000031,9195611,7338.5625,295810,89.22242737,3199500,85.85121155,1585963,154.5617371,1798586,180.2388916,1252,1774.866089,1523975,1503.993896,334938,162.0657959,1103117,977.4816284,3747947,217.2179565,614600,903.3266602,1101267,10.4061842,23214500,10.76689911,9792824,142.5803986,1040300,24.25456047,2012301,95.06258392,1722300,233.6939392,1243100,238.8109741,813511,70.75627136,8614342,1065.739868,116433,2709.272949,384267,53.63599014,3050100,86.09758759,1160500,85.20379639,2140500,2525.173828,114646,103.4039993,153138,66.1887207,2512500,386.1239929,1216500,103.5999985,639780,74.72081757,2240900,21.96063423,44160600,59.78204346,1874700,729.8203125,671234,3023.033203,159312,267.3180237,1097077,1179.374878,353500,480.1000061,252900,265.8800049,1144200,75.69217682,922600,152.4737701,1396600,165.1519012,2111635,1783.132813,575108,83.57901001,199050,112.7943192,2785600,45.28723145,8346000,106.5137329,1634520,126.7747803,14195600,47.74000168,4245102,593.8148804,321479,83.96058655,684878,125.0048218,4818800,133.7698517,751800,528.0870361,2558600,268.4115295,249956,242.2533417,3263900,769.8149414,512867,1493.951416,230200,63.42470551,8105900,191.5891418,2137500,88.73700714,2866722,73.08000183,1151800,404.6000061,360006,117.631958,1239400,294.5,1601655,259.2223511,1095000,315.3477173,833102,366.6058655,10480184,357.0899963,77986500,62.68052673,1755600,410.973999,1067100,135.1600037,5673500,50.63798523,6001028,187.9499969,1257300,129.096756,18569084,197.179245,6373900,85.37245941,919300,625.5800171,295000,97.44000244,3468200,73.06999969,11574600,35.71582413,6636679,43.89506149,1998000,200.1992035,726400,125.7165909,4219822,394.0599976,1215200,4740.785156,5476711,55.72294235,1211511,595.6029663,3364900,235.187027,3100000,127.5807343,2832300,851.2277832,354000,71.85219574,399795,274,687861,50.49964142,5110200,861.5986328,885710,1116.17041,1026983,315.0395813,5597500,876.4690552,164862,576,139634,30.4878521,6723900,26.12981224,2074043,136.7177734,2772400,106.1659698,1060900,285.422821,579600,30.1816349,2107967,70.87897491,279099971,432.9450989,292616,78.13075256,80261,75.67218018,990919,290.927002,468000,191.4142609,1041300,465.730011,960000,153.2358398,4843800,418.2162476,498203,60.45925903,2987700,12.707551,5287100,630.5,1822142,41.73065948,12783900,199.0134888,721600,387.1000061,327000,8.979999542,18652380,10.56000042,25625800,251.4600067,2672900,55.33501053,7134410,97.15486145,1513000,2231.615234,400929,132.2335815,2416300,74.0663147,18274500,1265,295045,551.6299438,570351,221.9308472,1397400,54.54092789,7952300,91.74543762,17173000,480,706654,866.6361694,2049092,81.40000153,55145,62.38217163,1065500,175.3414307,1523300,321.860321,400500,2813.405518,434234,316.9102173,816400,332.9815063,783988,31.23695946,3190100,95.43138885,2945200,68.91117859,2718000,114.6721573,12687300,353.8815308,222268,125.8651581,1418300,137.0354156,2295900,30.06999969,872817,109.463623,1508700,0,0,208.5099945,5485600,175.0987549,2391500
-03/12/2024,323.443634,830342,138.159317,1714800,104.8827972,3054239,2521.684814,4390380,241.7916565,38861000,176.63237,4107600,139.839035,7205531,2271.336426,802668,50.38135529,1811429,137.4600067,4681000,114.634964,4794900,42.58058548,432145,11.71133518,5706843,99.52999878,1966600,347.5776062,3044700,31.68680191,1466208,516.2600098,2119300,217.7933502,2340500,51.60446548,5193900,2618.643555,686488,297.3663635,2059800,232.5566101,415892,298.9599915,1944500,1401.800049,60749,89.1667099,920200,12.45120144,13176900,105.0101852,3045100,39.6167984,5958467,240.9848175,704779,6354.718262,670543,157.1906738,721336,73.50660706,3456600,149.8510742,1313090,223.9652557,371200,479.8624878,1312189,307.3280945,1183100,97.52999878,1853700,106.7551346,1477900,219.4871979,181779,234.0099945,538800,200.4254761,1277300,138.9156189,797900,2199.884521,270049,285.1973572,572313,1285.784546,263841,181.7001648,5939900,10.28360844,10853400,141.9799957,22665300,193.0522919,1717900,271.468689,5468800,560.5083008,484800,200.9133301,2551200,213.4400024,32214800,103.6149979,7181200,1751.703491,883043,106.5999985,250114,383.245697,2140800,72.92076111,1134100,21.53234673,5016100,138.942337,389682,322.4246521,1441900,72.55218506,3633600,171.2680969,4156800,55.70999908,4287800,101.5863647,999800,140.3800049,3954600,379.7999878,183158,173.046402,244567,1479.553955,143195,712.5252686,1647200,563,592287,143.6345367,1000100,405.5,2215779,839.0901489,1647448,477.7800903,9686960,220.8562927,447100,166.5168457,17024400,201.1317139,796400,131.7229919,1455800,669.8699951,1383700,299.647522,2128700,10787.70215,2193680,3189.5,130000,155,6130300,1259.351074,14271457,527.4556885,798181,45.74350357,38123800,624.8778687,89855,140.4618073,346434,61.44862747,1797600,264.5311279,44720091,41.717556,2270091,2943.894775,6009035,32.55854416,3717600,19.14196968,2918759,139.3383789,6146698,137.5417328,3048552,8.802959442,8218564,84.63761139,3994100,449.9205627,1663582,349.4654236,828753,216.7240601,2493600,121.9676819,201765,21.0985508,2923800,787.7806396,1096708,40.2750206,2170500,85.9054184,1903200,4663.131836,347364,739,179845,404,4565951,160.8500061,1210800,79.48835754,2952300,4111.622559,264681,5177.243652,195900,42.95912552,3583600,184.4700012,659400,1018.043884,941700,383.5760193,6203694,344.5792542,9023600,68.1236496,1429884,56.6792717,8763400,673.8477783,464405,62.98924255,1072920,117.5795898,1716857,50.68362045,3632470,58.76117325,156113,3599.207031,606601,330.3535156,1646495,644.7120361,190301,387.4309387,38341720,346.2880859,213684,228.7133789,432000,912.5999756,1379722,461.3364868,934935,555.9834595,121528,470.1900024,4931600,110.896553,990500,1375.701538,63935,512.8304443,414631,94.92926788,995806,90.47000122,3191900,156.631485,14327276,425.9440613,2946609,1474.808594,66136,28.07875443,632593,2469.808838,241744,182.1953888,2643800,76.1186676,762200,1041.497681,359044,457.7111206,298100,69.90639496,17544200,12.96392059,2595130,26.45593643,4250800,121.5228958,1451000,148.6741028,435371,74.86174774,2789300,394.45047,1716200,283.4507141,1368100,208.1999969,899128,14.22027302,3800690,210.8912048,1009800,137.1300049,1524400,2235.386719,381666,6219.243164,60456,2817.262695,409205,99.14137268,1938500,1866.5,423627,147.5643158,435591,313.25,1452100,177.7507477,1264000,92.47257996,2709500,45.47891998,3542900,4813.985352,33227,108.9628525,1055500,367.4318848,366904,105.0935364,1362900,97.19999695,2015887,397.6099854,1191600,328.6188965,1524600,152.891861,473400,3993.687744,80892,92.99573517,6203500,3.325484991,456460,162.7669525,1035100,41.29970932,14352200,287.3716736,354659,230.451889,3600900,60.93999863,6011600,369.9592896,465400,66.72303009,1939200,129.9615784,18307381,59.40999985,5300800,31.54929161,3865400,94.97126007,1188220,185.4067841,2355000,61.0932579,321259,103.2900009,1308100,103.4551544,5862600,248.5432892,1233600,374.5799866,527200,43.57630157,3793700,2730.496338,3466015,62.24000168,4295300,118.2128143,494400,3405.543701,330309,101.6921997,2954400,199.3000031,458600,329.4359741,12632400,169.5740967,3058139,349.9500122,3581900,30.64994621,7011559,58.33482361,11746000,80.15000153,1524300,35.56332779,9960400,221.372879,1391700,234.3533783,5778977,25.49623108,4328000,79.05160522,2372500,61.53452301,2631000,435.8502197,689093,79.28936005,3494915,57.22666931,9011500,156.4747314,5900100,4989.02832,189941,38.18000031,7689000,54.70162964,8405700,62.01652145,5337600,176.0899963,1886800,80.48999786,1076000,217.4463196,260490,16.27729797,9155133,5623.348145,184326,81.60037994,2250500,155.0099945,4220500,452.8847351,1166100,1287.09082,165312,202.8699951,2066100,123.7563324,6989900,140,72733,77.5074234,3813000,94.15673065,1451440,2349.661133,5402113,159.641037,673100,165.4785919,1888500,33.38021088,1725068,239.4178619,3035300,115.4439774,9194000,2067.096924,291807,185.6220856,1186600,72.48000336,6081000,1144.806519,150675,20.47019577,3783800,68.4782486,1757186,342.04953,309229,202.0731506,653300,41.42505646,9478500,4553.378418,188693,455.3189087,619400,167.0910339,953400,658.2130737,861864,733.8649292,836391,32.12936783,1611751,118.9628677,1207400,29.68961906,4641932,33.75083542,1139088,110.6266174,2440600,164.0099945,523500,36.55928802,7316800,80.91000366,3609300,167.0570526,1821400,62.21109772,2982600,245.6873322,948200,95.0616684,1536000,29.0320549,1364616,762.7853394,230354,1555.140625,331696,259.7841797,715500,380.8332825,579100,81.2763443,1390100,76.4226532,6544300,224.8997803,535176,133.7679291,272947,400.747345,1692000,205.8200531,1343373,98.83686066,844500,131.7349091,3092000,26.36633301,692150,6.488471508,29788738,13.76250267,5319755,12.76027775,13102740,1037.667847,453870,804.7957153,1019905,11.60519981,8462354,128.6176605,2362100,807.9829102,36084,240.5099945,602400,947.7501221,386900,71.12833405,1479000,44.4092598,4868300,45.51722336,334884,428.7020874,116500,58.43837738,2208300,169.3590546,528017,87.07213593,712418,290.4146423,322900,370.0163269,1303400,74.08117676,3542200,61.40275192,1186400,70.19999695,5808900,189,2771132,37.12348938,6606100,120.2529678,848300,182.5233459,625500,3728.829834,947291,158.4893494,1085500,564.6625977,9242263,10.19007015,43904300,562.9654541,331729,40.75442886,4567000,1141.831543,414385,213.4334106,667417,43.32660294,12218800,481.8503723,208000,276.3629761,2629000,40.12403107,2306200,670.5999756,16759,356.9167175,546986,251.1300049,385500,76.42237091,2854221,152.5678864,1981719,886.9119263,879374,215.3800049,3949100,2345.320068,270600,83.501297,4191500,45.38263702,2905600,22.68150139,257900,5047.256836,45917,45.97527695,3142900,751,323667,33.08506393,827244,665.7974854,657360,108.7909317,599400,79.44093323,683347,395.7785339,524254,207.5099945,1917800,314.9690552,332720,95.29000092,3716700,59.01114273,2743440,949.9646606,169204,97.80000305,5207125,14145.37695,67377,71.34955597,803759,273.03125,1130800,198.3600006,1868100,6978.381836,1196,179.6089172,2882300,82.45547485,2026700,406.3616028,982905,331.2737732,2103800,44.63000107,1234000,928.7162476,258694,89.8139801,5532000,64.13698578,4979200,108.7879715,576700,23.72340965,2686962,381.8927917,55313864,48.41754532,2934600,53.0964241,14234800,220.4764252,6904999,1715.906494,157168,172.2660675,15721500,170.5877075,22248700,123.3850861,924000,293.9566345,408680,116.9605103,1326700,2760.927979,126008,230.9183044,4796030,209.2270966,461700,325,358580,592.963501,1718100,165.3697052,576527,1367.534424,7976947,1185.377197,206300,30.8344593,7442000,63.39679718,1130800,78.48966217,1858972,16.96408653,8979000,262.1870728,800334,324.4302673,1067300,421.6155396,2714000,121.7006149,424422,79.07920837,444793,173.9450226,1194022,904.746521,238097,530.9407349,685141,118.3363495,2060663,119.3559723,1156200,188.3066406,471300,1961.259155,284179,2064.645752,49701,2735.792236,723731,377.3312378,18057563,250.5907135,1306400,293.8223267,863282,245.875,79041,141.3897705,325355,224.9820099,976117,77.47000122,2598600,223.4410553,4023300,20.73582077,9325900,35.3535347,7311400,2385,97770,30.91474152,2999400,743.3383789,17859061,75.20999908,1449900,830.7282715,179797,17.5211277,10704200,1071.678467,2510819,175.1204529,3986600,312.8890686,306044,97,533143,453.3201904,231299,287.0982056,1045900,2425,114547,831.800415,1152469,176.4836273,391320,118.8634949,2251700,344.8431396,71907,264.3521118,83702338,12.96956062,9808317,224.4630585,3163800,188.1550751,331688,154.5225372,2908500,2159.141846,1481455,1315.735107,377714,432.1099854,731900,376.9515991,747437,228.0366516,376700,88.22821808,1427700,31.50715065,4603866,953.0881348,571801,10003.31934,339154,392.3779907,210843,3739.616211,3414804,2550.8125,7914445,1804.711914,611351,778.1884155,576450,72.02999878,1667700,856.7841797,3097346,13.79213333,9591894,124.7334213,3559138,22.46999931,138160500,632.9998169,1104800,32.39518356,2588400,564.1385498,1062062,57.1074028,2803600,28.77484512,7341100,47.15000153,3576754,200.5800018,1609000,104.163559,1775400,116.4429169,2275200,3.554998159,55368583,541.710022,1379300,515.6599731,510000,107.0817108,596446,4714.413574,251629,72.21398163,5576612,269.3771057,723500,53.91082764,1423484,17.3314991,3574300,168.2909546,2003116,135.6584167,665388,1147.868774,241484,183.3610992,475300,135.3213501,906100,81.43860626,2673800,102.8914185,7295448,639.9608154,725145,435.8946228,130708,97.77030945,450669,582.9298706,376285,595.8173218,1088075,1024,190692,173.5767212,622900,1387.341675,799127,108.3934021,2080579,148.7733154,8674400,240.9104462,6657700,1029.859131,108895,84.86010742,350164,153.3713531,10049738,78.90389252,1220900,31.42422295,7430500,214.3612518,195575,18.14529419,8780800,171,995700,254.9292297,8649233,30.14553642,13276000,145.9784393,517398,24.10663223,2570800,157.2503662,2801100,661.1854858,1376500,1523.478882,69246,131.851593,2187700,26.5596962,12491100,84.22000122,2224900,762.8452148,503547,62.13302612,24874500,59.08948517,4396800,22.82945061,13665700,85.7991333,975800,591.7880249,1323446,162.4167023,1277200,165.9189758,1447853,222.711319,19932931,238.5670776,482500,236.3315582,731000,658.1293945,158600,38.49487686,2319900,52.91444778,114764926,808.4940186,2782100,190.7780762,12235199,506.0092468,1188400,60.32304382,1165700,270.3244934,2459100,92.83044434,545436,77.51882172,9884600,659.8079224,376820,11328.53223,983132,340.6600037,1924800,32.24604034,7750100,52.98280334,3645700,77.86470032,1578800,903.6765137,151052,75.6524353,2453800,137.3500061,4591600,523.8648071,2319400,156.2735901,782000,253.5,221898,282.8422241,928800,79.67623901,1156000,47.8584938,3639208,600.0675049,495066,289.5144348,3031000,86.25,641511,63.96107483,10712800,615.9192505,619600,490.9263611,398600,324.0100098,922000,62.90332413,6626700,83.61169434,4979100,225.4488068,225273,1929.48999,299500,83.90679932,3680500,264.9015198,563814,37.50999832,4211800,3848.555664,87441,135.4299927,941200,76.61663818,1382700,400.172699,12324954,259.8066101,326200,29.64396667,1195492,586.1489258,534700,226.5496368,2699400,129.2728577,2378400,1200.327515,1061200,201.622467,5257879,1277.995239,226370,54.18999863,5378200,53.03492737,8734800,311.8999939,896500,196.8709106,442269,255.9886932,2880434,26.76903343,4220800,152.8782654,2035800,577.8303833,609200,238.4159088,1031251,562.7753296,143332,98.21256256,11395600,42.58000183,7192600,591.9309692,3152680,95.67422485,25015400,127.6594925,4791300,602.3683472,307900,428.8435669,18302000,492.8735962,697200,314.4385681,651605,373.4299927,22817500,25.01631355,1399100,209.6764221,599100,32.27170181,3529500,1257.859985,96500,109.3642502,2571296,822.7120972,141980,489.1781921,272696,254.888443,1356434,157.6903381,334050,380.9078979,54820,1545.13147,17185,158.1656799,665318,27.37999916,11502600,10.08071041,5424218,80.00628662,2807000,254.6424866,177600,74.4832077,9806900,40.99575043,8717000,68.7389679,3825123,902.1699829,2401600,989.7147217,8585011,36.28172684,3655900,77.54190826,9414500,478.8613586,683800,3.923040152,9280827,1057.319946,1284200,98.02940369,1731700,265.7376709,754100,122.7240219,1764600,106.3265228,1685500,152.2880707,2043700,140.2198029,164414000,9184.919922,17800,407.4847107,25210833,32.58268356,723400,29.64804268,2582000,224.1288147,2572800,10157.92188,226858,53.45200348,4856200,307.6000061,3408542,1214.219482,18207,217.1998138,1184900,106.6236496,2518900,100.2273865,1165800,69.80999756,8883100,155,1056412,323.7337341,387587,9.375239372,9653931,181.4030762,8917100,83.19933319,3954000,407.7134094,868435,99.74503326,1352200,2084.821777,58204,49.37652588,6351300,55.88392639,471562,796.6046143,913772,358.5757141,154720,32.45675659,442343,196.2949982,5162400,10.75063419,5923784,838.6611938,305730,228.7742767,609200,141.4508209,1453400,112.4778824,1862100,198.9548035,901671,20.72186852,75175600,339,5229975,98.44999695,9750000,88.41093445,2458400,155.6817322,4277400,234.0824127,1111064,193.9728088,417720,24.25508118,49064300,82.40319061,1511500,172.0997925,8127300,257.3548584,2844700,695.6331787,328000,567,287067,248.3395996,169596,132.9609222,880800,516.0392456,3348639,93.74679565,3033220,327,404328,238.1778564,496000,112.2932281,4520300,2581.221191,95978,126.1931534,4739400,203.3997498,1447100,498.4293518,270069,593.6594849,1001626,107.9794235,902200,88.59951782,1020800,269.6600037,662800,372.0968323,309800,532.8334961,89197,123.8450394,2536600,1219.650024,11398,33.18431091,3745400,105.5684738,459438,642.2681885,6589888,39.17499924,3127839,323.0111694,483800,3911.565918,262020,1246.135254,1067953,1240.24707,1060454,130.7174988,2313600,200.1999969,456100,730,227823,98.98022461,312549,339.332489,785600,85.13999939,8189800,159.0011444,6961400,43.06551361,900400,153.6310883,2801222,423.1203613,3141733,1672.985229,48265,243.044693,1226200,1911.58313,244358,71.89186096,1165600,746.3703613,649800,3747.388184,2486738,25.50915718,5504800,3097.886475,11700,102.6671066,622413,272.472168,309109,5017.03125,3028832,163.3136444,1246000,4819.041016,1145563,228.6916962,629600,245.311676,665000,2177.143066,67938,664.1077271,5496780,37.87195969,762047,287.9260559,676900,49.21777344,1389800,148.8000031,1041349,564.3206177,509000,330.1163635,1838055,152.020401,1968600,591.3265381,30776283,713.3295898,362603,212.5684509,996900,3149.815918,39710,402.5879211,6184032,116.3966827,3620300,114.7826843,699500,30.68041039,3711036,224.76474,624652,722.6531982,908968,513.8848877,294614,4.364280701,20559973,87.80272675,1378404,230.8633423,1476605,219.7877808,644100,261.7106323,5801765,99.65794373,7101500,80.36606598,4840200,1572.904785,144649,540.8761597,242069,308.8258057,2487379,51.83796692,4475660,79.94754028,3294908,1299.286743,2600397,84.24875641,924444,769.0650024,1479715,136.5639648,2811781,107.9703064,1809168,2555.213867,8589649,50.84463501,507567,392.7452087,1016900,185.8516083,1281556,113.8377304,1279500,42.376091,7429600,1786.868896,938636,970.1732178,1711028,1255.630615,1095390,994.9308472,1124726,358.0483704,271300,570.1900024,765400,148.3823242,201705,84.15352631,5724600,274.9407043,877452,70.76999664,1254600,172.0397339,1651400,515.3978882,1253000,221.4741669,262414,178,583280,7378.554688,479066,89.13525391,4018300,86.7507019,20302407,154.6617126,2871348,174.4632721,2613,1747.375977,10428871,1497.993896,271500,177.6624908,4365519,965.4855347,9059945,215.0245209,627900,896.8279419,1185204,10.52395916,12518600,10.96332932,3004560,140.9951782,1632900,24.05264091,2049661,94.81045532,1891800,233.0059357,1173100,239.5477448,760069,70.15663147,6202102,1073.738037,114873,2726.268311,721916,53.74305344,2630100,85.29528046,1577900,85.03881073,2297900,2531.171875,83936,101.0808716,366620,66.23805237,3240700,387.4519653,923700,102.1999969,1196775,77.87541199,4943100,22.96675682,63128700,59.46286774,2099400,724.3217163,887090,3048.016846,106715,264.3200684,1143828,1177.728149,206800,478.519989,152600,268.3599854,1389200,74.72637177,595600,150.0137177,1384100,165.5517883,1828535,1829.110474,103933,81.89979553,206467,115.0561905,2669500,44.75704956,6863000,106.7135696,947914,127.4827347,8163900,45.86000061,2555048,596.8139648,372554,84.56031036,1289821,123.5783386,3916000,135.8415527,734100,532.5413208,2665200,272.4102173,499849,242.28302,2668800,769.3150635,643458,1563.234741,209700,63.16934967,10637300,194.1398773,1474800,89.13671875,3858335,73.94999695,1520000,420,2634959,117.4321594,1287600,299.5,1236465,256.349884,847700,318.8460388,1195960,371.0047302,9721257,351.4200134,58267200,62.53440094,2186900,408.7644958,1420600,139.1600037,3908300,50.958004,5489271,188.0599976,926700,127.8472748,16418130,192.7329712,4743400,85.09274292,633400,622.8499756,184800,95.79000092,3575900,71.26999664,12760500,36.39025879,8675114,43.40087509,1613600,197.6874847,453800,125.3168564,3361051,395.2999878,1080700,4692.797363,3071653,55.13803101,879200,592.3827515,2329900,231.4850616,4196800,123.4778214,5604700,863.1165161,479600,72.36746979,231450,281,2274541,49.8584671,6520400,856.1011963,864532,1113.671143,1289010,311.4181213,5009900,1003.392151,475229,580,73581,29.95779419,4696200,26.19673729,1319578,134.1129761,2070300,106.8131409,1053500,284.8759766,543100,30.11452293,1469164,70.31913757,61349530,433.9449768,289278,77.98989105,49956,75.39073181,684872,287.2991028,953800,186.9394073,729900,456.9700012,1181700,153.2855225,3898800,424.2121887,549445,60.95451355,2168200,12.51501274,7495000,628,1597522,41.71162796,15415900,199.5813141,1734500,387,416100,8.949999809,14916899,10.55000019,21156700,257.0599976,2699600,54.02378845,7114697,95.75105286,1361300,2251.611816,1052289,131.069397,3142000,72.94470215,15047900,1257,488588,546.6332397,317737,221.822403,1944900,54.68585205,6948100,92.60704041,17775200,486,244260,866.8360596,1983943,80.59999847,119269,62.25476074,1081000,179.8984375,2130400,321.1022034,334600,2814.405273,925578,325.3743591,1293100,333.9814453,857870,30.99269295,2492800,93.04957581,3045300,68.71762085,2672500,114.4970169,11756600,353.8815308,2749943,126.5390244,1050700,135.7442322,1235900,30.70999908,799771,109.7013626,1212800,0,0,198.6399994,7979700,175.227478,2679000
-04/12/2024,324.4434509,597021,139.0719147,1948900,105.9826202,2168728,2459.402832,3294317,242.1503906,44383900,171.7275543,6125500,140.9381714,4258510,2303.327148,860865,49.67369843,1488587,139.0700073,3893400,114.3195267,3557100,42.81411743,452907,11.82835484,5998549,98.48000336,1553300,354.9621277,2074000,31.69645882,1601835,536.4899902,3307000,214.6081696,2635200,50.24568558,3371800,2622.641602,597638,297.2879944,1374300,233.8447418,583612,304.230011,1528700,1440.800049,83908,89.77864075,1216100,12.81376553,24649700,105.236412,2379600,40.51627731,9473086,240.484848,1002867,6380.712891,669853,158.3105164,727105,74.34836578,3234100,151.9597015,1357767,221.0492096,303500,496.3577881,1106031,304.7985229,850500,98.30000305,1529800,100.4322357,2526900,213.4875488,235399,235.2899933,611900,201.9528198,1360900,139.48909,536000,2309.878906,205833,287.6898499,487958,1285.784546,392061,179.7161255,5819800,10.19596291,18386800,143.9900055,25942700,193.7178955,890900,271.4101563,4173900,556.2479858,543500,200.6329346,2529200,218.1600037,48745700,105.4300003,5845900,1749.203857,883738,106,151057,379.7070923,1190500,72.50700378,865200,21.32105827,7094300,138.942337,458162,319.3431702,974900,73.81214142,4002800,172.9807434,4785700,56.40999985,2892500,98.68041229,1996300,141.3000031,2959800,381,235032,174.4459534,714743,1481.553345,120245,714.3709106,1529800,552,241865,141.6378174,902300,415.5,957225,843.8894653,2286560,480.0785217,10649031,220.2568359,444500,168.9034576,32748200,201.180954,409000,128.6877441,1876600,687.3900146,924900,300.1335754,1561200,10477.76855,4060643,3189.97998,146600,158.2799988,9269300,1260.350952,4224888,525.4558105,1095651,45.30385208,24941300,630.8766479,105722,144.9605865,218349,60.3709259,2167200,262.0317993,29800816,41.44225311,2249230,2928.905518,5400245,32.45043564,3554400,19.16784668,3193159,139.1384735,4232857,139.3409424,3002027,8.891469955,6731578,86.08358765,3654500,452.3201294,770783,346.4656982,922110,216.8905792,1780200,121.5710373,275259,21.35286522,8167400,805.7755737,2311623,39.89552307,3124100,84.25077057,1987100,4628.145508,107672,737,79795,407.5,1163976,160.9199982,1157300,78.83947754,2761200,4135.620117,437494,5205.819336,203200,41.86719513,5837900,177.1199951,1262300,1014.124634,1029500,387.9734497,3190805,347.8780823,2908515,69.67967987,1337572,56.37023544,9533700,667.8491211,142040,62.93091202,971574,117.9795227,1821909,51.33784103,2626120,58.29818344,201817,3609.204834,673892,334.3517456,260849,650.7093506,362902,384.182373,26302667,346.0881958,176678,229.4126434,483600,901.2000122,1274565,461.8363037,599819,560.9833374,93961,468.3200073,3941100,110.657608,782300,1377.70105,104990,506.8323669,328596,95.9285202,1572006,90.83999634,3507300,155.3320465,17093149,433.243103,4712437,1474.808594,72377,28.46631432,1001537,2493.806885,262220,181.5396729,2658200,75.75777435,866300,1057.48999,334577,462.1102905,426614,69.98469543,12331900,13.12293053,1811431,26.08358955,3365500,123.4649811,1641200,150.433548,583871,74.66363525,2771600,394.6974487,1193800,281.8168335,1273500,222.1999969,1190640,14.37621784,4377997,210.8315582,1025700,137.75,2167600,2289.371826,314168,6159.250488,61525,2853.253174,497630,97.96708679,3404000,1898,373658,148.963974,2240168,324.5400085,2198300,176.414856,826400,89.87934875,1896600,45.28456116,2762200,4798.988281,45670,108.893486,1058900,366.4320679,723332,105.1130753,978200,96.69999695,2551623,402.1199951,1389900,325.2883301,1523700,152.7062378,338400,4048.669678,45810,93.19232178,3971800,3.355309963,574760,163.1565094,837500,41.00099182,14621000,291.8696899,366563,232.625,5096000,63.88999939,12526000,372.5094299,511500,65.98980713,2913300,128.4120331,20176177,59.77000046,4948100,31.71621323,3068400,96.07093048,8559248,183.8605957,1783600,60.82327652,329440,104.9800034,2071300,100.9772949,7291000,246.8435974,1002400,371,392000,40.85816574,6180200,2770.489014,1942507,62.97000122,3483700,117.7596588,505100,3416.538818,833695,102.5653534,3463800,199.3500061,436600,365.6567078,24733100,172.373642,1238350,364.1600037,5063900,31.16252136,3952519,58.47212601,16872100,79.75,2079100,34.87181854,17536100,222.3174438,1495100,235.1532135,2935942,24.97013092,6169700,79.64463806,1914800,60.71074677,2407700,435.3503723,566908,79.13938141,1328772,56.12448883,7953800,152.9957886,7862700,4999.026367,271546,38.625,3044500,54.40240097,4593500,63.69157791,5301200,176.8800049,2490000,80.70999908,1243900,218.2348785,268810,16.23448944,6864357,5583.359863,300483,81.18715668,2088500,165.8800049,9874800,449.9362183,1056400,1286.091553,304029,204.1499939,1817900,124.2885742,6264500,137.1999969,19742,77.97823334,5936900,95.57160187,1308327,2341.162354,2701746,157.9651794,508400,159.9471283,2267700,33.04716873,3607790,234.8356476,4167500,115.9793091,7996200,2091.086426,246528,185.3986206,1506300,73.83000183,9219000,1154.80481,175868,20.27034569,3640200,69.82781982,1344733,341.8496094,654109,201.5872192,461800,40.4618988,10962600,4591.373047,159548,459.8896484,399900,167.5313416,768200,657.7133179,706140,729.8657227,193177,33.3200798,1758797,118.2954025,1047600,29.46617126,5189507,34.87427521,1215731,110.2761612,2218900,163.3800049,413800,35.30432129,13021700,81.01000214,3230000,166.7781219,1581400,62.58669662,3406900,246.3704376,680000,94.17470551,5090600,28.28715515,1231981,761.7855835,142228,1545.14624,737662,262.1211548,697600,374.4664612,340800,80.8927002,2256600,78.20794678,5700500,225.8840179,313177,135.1676025,521400,392.9301453,1903500,206.219696,1475635,97.87671661,1314700,132.6533051,2632700,26.51813698,766036,6.517571926,21558129,13.8177557,3832408,12.77543449,10327335,1019.690857,279964,812.59375,2950776,11.49917221,6034792,126.4024506,3222500,813.9827881,118360,241.9100037,933600,949.7073364,319600,70.89774323,1303200,44.29032898,7523600,46.09076691,389257,422.2621765,72900,58.89589691,2831000,170.7587128,411736,88.37171936,806370,290.7909546,272600,373.7486572,1479600,74.23781586,4636600,61.45129395,1646400,74.19999695,6702400,190.6000061,931473,36.84121704,4176500,120.3721466,1014600,187.1040649,930600,3752.828613,1500158,157.0149231,598200,565.8623047,3034229,10.11472607,66780700,565.965271,318441,40.43454361,4880800,1143.831421,1410946,210.9341888,892371,42.54567337,18548200,479.9052124,155900,276.9296875,1840100,40.00772476,1801300,674.9000244,45415,357.9165039,808659,254.1300049,358700,76.72206116,1633115,153.8675995,1178899,893.9112549,761013,215.8500061,3801500,2375.830078,128300,83.51108551,5089000,45.19937134,2848800,22.84677696,279000,5017.273438,45508,45.86631012,2542900,741,671024,33.21205139,836865,668.7965698,1358462,108.8579178,619900,79.14115143,585009,410.7701416,320628,201.5700073,2304000,314.9690552,648622,98.19000244,4979200,59.20641708,1655433,979.963562,318861,112.8000031,5343311,14265.33789,82706,70.55011749,1063302,273.2674561,1307500,208.1499939,2202000,6698.446777,3373,181.5270538,3713400,82.89485931,1932700,410.8600769,478282,343.08078,2424000,44.38000107,1236500,934.6138306,427701,88.9400177,9124300,63.26556396,3152600,105.3700333,1773100,24.00193405,2614703,378.0938721,46416979,48.39785767,2561200,52.79957581,13225700,217.9766846,2113147,1737.905273,63954,175.3226624,18239800,173.6044006,31615100,121.9513855,796600,300.455658,357960,115.5757675,1589300,2756.929688,132056,233.4174194,7850504,212.4967346,706700,331.5,314140,589.6445923,1617300,166.1695557,421486,1354.538696,14432393,1184.820801,180200,29.90600967,7616700,65.27967834,2165400,78.43966675,1327274,16.93522072,13718200,260.0895386,633642,321.4743042,1800100,420.2113037,1968800,118.7035522,307309,79.46733093,314316,176.4442444,558996,903.7468262,100093,529.9408569,627420,118.1364441,1667704,119.118927,1498600,189.3175201,558700,1954.261719,454015,2079.643066,89676,2749.791016,589858,377.6312256,16945082,253.575592,1192700,294.6218567,631294,248.1190948,60716,140.3515778,187648,222.9821777,1043977,76.87000275,2094100,226.2271576,2654800,21.18363762,11767000,34.94032669,8736000,2410,3757637,31.07990646,4124700,743.8381958,15505348,74.48999786,947300,842.7243652,283694,17.53058624,5113800,1085.674194,1132098,173.5495605,4591600,311.8893738,470162,96.09999847,796080,464.766571,460161,284.0904236,1269600,2475,160863,842.2978516,1123803,169.9842224,85390,119.8414688,2313300,342.8440552,30024,275.0502014,27763520,12.85453033,7893333,228.86409,4104200,191.7542114,443373,154.3643188,3249100,2199.126221,4498680,1307.736572,68834,434.4299927,1303300,376.9515991,934029,225.4347534,571000,87.38663483,1557400,31.75488472,3706526,965.0829468,1987651,10023.31641,746603,399.8756714,225115,3743.615723,981152,2553.810791,1535397,1817.709839,535263,776.189209,610767,74.62000275,2615100,850.7857056,1738516,13.87315273,7078610,124.7334213,2258521,21.95999908,104649000,651.5314331,1619700,32.73273849,2840900,561.6401978,596435,56.14442444,3297300,28.13968277,5076800,48.5,2199974,203.1699982,1042200,103.8737717,1588000,115.1831284,1420900,3.603280067,49794624,549.9500122,1350400,522.5300293,538400,106.8819351,2213040,4754.400391,264437,72.81368256,8233043,269.2892456,903100,55.01144791,1978865,17.48607254,2786800,168.990921,831072,136.0123138,675892,1145.869019,317785,183.4800262,519100,136.2601318,704600,82.73206329,2455400,102.6914368,20817196,620.4620361,949766,439.3937988,193552,97.97024536,392709,581.9299316,220000,594.8175659,1196560,1030,148724,170.6364288,1265500,1404.333618,849822,108.9933701,1874196,146.9277954,10333100,239.5131073,7346300,1035.858276,137480,85.45983124,650420,155.3709717,5248745,78.80599213,2040500,31.65713501,7851500,218.2402039,207745,18.08741379,8998200,172.2599945,880600,254.4293671,4736099,29.71419907,9816800,146.9782867,606572,24.19269371,2961500,156.9516296,3971200,661.6820679,1459200,1547.470581,96156,131.8323212,2068200,26.53063774,9852600,83.62999725,1680300,804.8366699,527922,60.85162735,28137700,59.03036499,5731000,22.51831627,27219800,85.66940308,725000,598.7854614,1585133,163.3369904,980000,160.002182,2299148,236.0999908,36574236,235.413559,378800,236.9424286,928500,659.6856079,255800,38.55347443,2034300,52.97442245,123358921,824.9058838,3871100,192.3770599,5289684,506.4985962,1542800,60.27426147,1488400,268.2359009,2081000,94.41779327,504191,77.43967438,9380400,659.8079224,308315,11433.51855,475620,342.269989,2036400,33.39001083,8240500,53.67088699,4958500,76.43309784,1197800,905.6758423,180998,73.0020752,5921500,136.7299957,5925200,518.8469849,2630000,155.3126068,523500,250,328478,287.507782,1115400,79.28160858,1071700,48.81566238,2577322,601.0524902,443542,290.0944519,3742500,85.94999695,5733085,60.29301834,13749500,609.9787598,925400,495.4111328,500000,341.3099976,1392900,61.40863419,8301800,83.23124695,5352500,222.9493713,1346619,1987.430054,367400,83.57398987,2319400,266.4009705,1464503,37.52000046,2643900,3823.565186,100006,131.2200012,1409500,76.15491486,2222500,397.7728271,7918866,245.5700684,1006800,29.73044777,1249064,579.8668213,351000,226.1264191,1251100,128.5828857,2503400,1203.825439,1298789,202.7214813,5840931,1287.995239,411360,53.75,4035800,52.61549377,8579800,310.2999878,647700,196.4711761,596335,264.4883118,1374874,25.93431854,3423100,147.8737488,2240800,576.6209106,698200,240.4151917,1218014,563.7748413,149581,97.74971008,11315000,41.63000107,5010900,587.1315308,3774438,117.8595505,59995900,127.219101,6203700,610.1245728,371900,435.0295715,26009400,492.9824829,1047500,320.4374084,1485763,406,29862200,24.55047989,1315900,207.2796021,1093000,32.28152847,2435700,1262.75,74700,108.7644501,2774222,822.7120972,141142,494.2053223,168816,257.8871155,1096387,157.5903931,387657,380.9078979,41770,1555.125854,146042,157.5658112,1296587,27.68000031,9311100,10.1038847,5051734,79.84824371,2133700,252.7704163,172700,73.94623566,8310200,40.8379631,9668200,68.7389679,4163661,911.0599976,2689600,974.7189941,9852159,36.46773529,5806100,77.06008911,15042600,480.2529297,804600,3.89675045,9077371,1123.130005,2063000,99.82955933,2401500,263.2880859,848200,127.0356598,2445600,105.7722321,1147300,146.716568,2160900,145.0984039,231224300,9049.959961,18500,406.3852844,19726448,32.27463913,1486800,29.43953133,2267400,219.5158844,2352000,10302.8916,209975,53.58556747,4011300,316.5,1804770,1229.209839,28416,209.9376373,2008100,104.9158859,3064300,99.71562958,949900,65.97000122,13169500,154.1999969,1924281,327.3187866,401362,9.09318924,14623315,186.6599884,8906300,82.86133575,3856500,412.7098999,898844,99.8141098,1210100,2124.818359,86788,47.90698242,14729200,55.94091415,416289,794.105896,422807,358.1759949,168759,32.72209549,921035,202.2899933,5430600,10.84908295,8061762,854.6547852,249402,230.6253204,439900,140.9515381,1421300,113.9795151,2046300,197.1552124,551398,20.39389801,36348800,343.5,3833020,98.70999908,10369700,89.03163147,1725800,154.2183228,6964600,236.881012,1532092,192.3730316,614616,23.94192886,42541500,82.44205475,1019000,171.7956543,6823500,255.1400452,1852900,691.2562866,428900,573,300817,247.83992,654491,128.2973633,1898100,520.0357056,2582077,95.09602356,2517205,328.5,565413,238.119278,462900,110.9908676,3761300,2617.210205,165412,126.9618378,4661200,202.3390198,1458300,498.4293518,517085,597.1575317,588601,107.9099731,1101300,89.38573456,1271300,269.2099915,508700,369.7436523,285900,532.8334961,110503,124.483017,3088900,1214.651611,12892,32.96146774,2995100,106.3682327,506626,649.2667847,10084738,39.125,2164138,321.5887451,469000,3941.5625,178007,1274.127075,1839719,1243.24646,783166,126.9460526,2594900,201.1900024,542600,730,333997,96.81488037,449543,333.2597656,1179300,89.33000183,15536000,159.7444305,6721600,43.54302216,621400,154.2308197,1040255,423.7202148,1192366,1676.982788,37325,246.8400879,1507600,1943.576172,177982,71.53586578,755800,751.0403442,731800,3771.384521,1962475,25.47041702,8001400,3137.859375,14322,101.7404251,776937,273.4720459,924836,5004.039063,2392852,163.6196289,1062300,4792.052246,2257426,229.7275238,501600,244.2486115,884000,2186.086426,48604,661.7080078,2298746,39.71262741,1515067,290.1677856,575900,49.21777344,1052600,147.5,2136277,573.3699341,699700,332.3157959,892141,152.7719879,2155100,594.7261353,20669150,721.8275757,871228,213.3206024,1219900,3159.81543,44956,403.1877441,4742640,117.5103836,3774300,115.8903961,742900,29.9738884,3206018,226.0502472,751103,733.1481934,2680142,513.8848877,293976,4.399674416,20614763,87.49623108,1083406,239.5349731,1565247,217.5415192,872400,263.5100403,5872389,98.80431366,6151100,80.75243378,6035200,1576.904541,538760,540.8761597,74360,310.025177,3128744,55.43366241,6652552,80.14741516,1747033,1303.786133,3117836,84.38571167,773175,774.4625854,1363841,138.0635681,3451788,109.5698624,1421217,2529.721924,7758984,50.90364075,460687,389.5164185,1213900,187.5127411,1307422,112.0421829,1439200,41.75571442,10231100,1761.870728,948795,983.5728149,1611269,1263.628174,173643,984.1337891,2247199,355.8516235,265600,588,1845800,153.3817291,486572,83.75354004,3795700,274.9407043,591182,70.26000214,885000,172.8778839,1128400,517.4567261,1295800,224.9737549,529816,179,376341,7513.52832,425939,88.64117432,3415500,88.39976501,4345057,154.3617859,1183464,176.6540222,2861,1724.384155,2403807,1503.993896,430920,179.9620209,1468375,967.4849243,6829463,215.6200104,552800,868.333374,2683570,10.70903206,8226200,11.10284805,3527527,139.2032166,1099800,24.34812737,1885001,94.42256927,3352200,234.2247162,898400,244.7051086,821396,70.75627136,2492119,1095.732666,93981,2713.271973,568170,53.11043549,2891900,83.15903473,2316300,85.17469025,2537600,2567.160156,258051,102.2177277,224579,65.92235565,2089800,386.2528381,707700,102.1999969,499681,78.73754883,3777400,22.7635994,41534200,59.73368073,1795200,717.8233032,779805,3058.010498,97438,265.8190613,1774450,1223.669189,348600,478.8900146,158200,287.5,3098100,75.56274414,571800,151.3573608,911400,166.7514343,1416197,1849.100708,116283,82.5295105,247703,116.4710999,2628600,44.55461884,5702000,106.7135696,893304,126.1444092,6051300,46.34000015,4306801,599.8130493,280331,86.75928497,1145676,124.3213043,4785500,136.872467,998900,527.0108032,2579700,269.9110413,794449,240.5315857,2682900,765.815918,784659,1382.000854,322500,62.6881218,3507700,192.4853516,1489900,88.83693695,2995351,75.27999878,2152700,430.3999939,1374783,117.0230484,1102900,304.5,2284854,257.5204773,1138100,322.3443604,1009111,372.9042358,33294136,357.9299927,50810900,61.96936035,1695300,413.6392822,1191100,139.5099945,2940600,50.76976013,5472383,188.1999969,1431300,129.3466492,19344501,192.1661987,7172600,84.98286438,815500,635.6900024,188200,99.25,4413600,72.16000366,17263100,36.45333481,5623681,43.59467697,1355500,198.4649353,563100,125.7165909,3276200,399.8099976,1015700,4666.804199,3441652,54.94305801,1766882,597.824707,4147600,229.5412903,3264900,122.5924988,4793200,862.3417358,455000,73.41710663,212271,283,690653,49.77233887,4669900,864.0974121,3843887,1120.169189,1756579,308.3239441,5981800,1103.331665,766627,578,194732,30.07137871,4076300,26.16805649,1435321,130.7960205,2509300,107.0520935,1085300,284.0307922,616900,30.43091202,1244606,69.7793045,61422473,431.9452209,208079,79.68022156,107683,76.34764862,1282331,289.9230957,628700,185.9549408,505800,463.980011,1220600,160.3949738,5327200,426.7104797,575838,60.33301926,2224800,12.5535202,5617500,658.5,3455285,40.46494293,21431600,201.9223022,897400,391.3500061,663500,8.739999771,14373085,10.64999962,24335300,268.8699951,3636500,54.51360703,5517042,95.87778473,1774600,2261.610107,254000,131.7994843,3159900,71.88210297,14301100,1295,847990,555.6272583,149737,222.0984344,1848900,54.39600372,7847400,93.53795624,17312600,499,1003705,864.0372314,2730870,80,21317,62.39196777,795100,184.8409882,2257200,320.2941589,350200,2869.393799,956355,328.805481,951500,331.9815674,1135519,30.52370071,3308000,94.07176971,1958200,68.44662476,3233300,111.1984329,19520600,352.8818359,515019,126.3903732,1157300,136.1779175,1522700,33.22999954,1932378,109.582489,1438200,0,0,206.3600006,3586100,173.6231689,2687000
-05/12/2024,321.9439087,1217405,136.7606659,1994500,106.1825867,1716961,2444.200195,3281976,242.1802673,40033900,171.4453278,5444200,140.9881439,1983340,2260.3396,1262099,49.61472702,1808224,136.3200073,6174900,113.9449234,3269800,44.85751724,1113406,12.09984112,10046113,98.48999786,1379100,353.0888977,1821300,32.11174011,2378843,538.2199707,2629100,210.9215851,2474800,50.74066925,2991800,2713.594482,804065,295.6325073,3169100,237.0155182,328331,305.1700134,1378800,1477.599976,91490,89.6329422,1012500,12.68018913,13809100,105.9839554,1897700,40.53626251,6804572,239.9848785,609228,6382.712402,371656,158.8016663,670797,74.52453613,4392700,151.2896576,1090596,222.0245209,248900,481.861908,5086487,301.1480103,869200,97.40000153,1523500,98.95428467,2322100,213.4875488,298502,227.8099976,528100,201.2433319,1165000,138.7475128,1293800,2349.876709,80685,292.0037537,699781,1289.783813,318446,170.6588898,8663800,9.971982002,15574600,141.3600006,29576900,192.6847382,1390700,267.5769043,3187000,560.0031128,457900,202.2379761,2291100,220.5500031,41140200,106.8300018,6967000,1739.205566,542370,107.4000015,274076,377.4507141,851300,71.24601746,939100,20.97531128,6727100,141.9411011,310847,313.9700317,1730000,73.80223083,6688900,173.9707336,3823300,56.90999985,3383700,99.15062714,1186100,137.9499969,4769900,386.2000122,215792,173.5462341,345872,1497.548584,127976,706.0158081,1801100,566,336022,140.693573,616600,413.5,610975,838.2902222,1976798,489.0725098,7727085,218.903183,342900,168.8143005,18490000,200.1276093,491000,129.7584381,1050100,689.7800293,732400,298.0804443,2793600,10615.74023,3715214,3190.070068,105800,156.6699982,7119800,1246.852539,3979387,527.975708,1293708,45.91936874,31572100,622.8782349,108554,150.4590912,305893,56.90053558,5253400,267.4803772,26092339,41.40428543,1641294,2968.876953,5394923,31.34975815,3549100,19.40669823,3354823,137.9389954,5595445,138.2414246,6305922,9.26667881,12935146,85.42720032,2873600,449.5206299,2941571,342.466095,2082425,217.6839905,2362000,120.9264908,127865,21.0985508,4582300,817.2723999,2614581,44.15753174,6334300,83.90037537,1876900,4583.163574,93329,731,197235,405,1115419,159.2599945,1037300,80.1175766,3635900,4165.617676,238456,5250.279297,183700,41.81800842,5541900,175.8899994,1323400,1028.776733,880500,368.7009888,3116439,351.9766541,12614799,71.34955597,1497475,56.82413864,8116500,663.8500366,128321,63.16421127,872739,117.1796646,890362,52.67353439,3646351,58.62613678,168266,3611.204346,1552556,334.3517456,759873,656.706665,363450,379.0346375,23462098,355.8850098,355384,232.3476563,594400,896.2000122,2529971,462.835968,615136,559.9833374,178210,470.5700073,3320200,110.0701599,1254400,1381.700195,99890,500.8343506,466263,96.228302,949826,90.52999878,4173500,158.7305603,12837732,429.4436035,3600929,1484.807129,45255,28.60196304,723052,2533.803711,361660,183.2033844,2264000,75.24494171,803800,1029.503418,444453,462.3102417,314202,70.69922638,14307600,13.1416378,2005776,26.56096077,4799400,121.0989914,2585100,151.5087738,447111,73.2868576,3246400,390.2220154,1291400,283.8170776,1870200,226.3999939,1181029,14.76120853,4971215,207.3419037,781100,136.4199982,1382400,2291.371338,120523,6139.252441,36107,2833.258545,365954,97.84397888,2284800,1911.5,858485,145.3648376,1935529,303.7900085,2696700,176.4346619,1366100,87.78707123,1906600,45.44976425,3396200,4808.986328,39266,108.1701126,1836200,363.4326172,667645,103.696846,943800,95.80000305,1656034,404.1400146,746800,317.8882446,1460400,153.546463,531600,4008.682861,22517,93.47737122,4407100,3.430000067,361320,165.3088226,1073500,41.23225403,13615000,293.400177,238783,235.5160522,3253000,65.22000122,11209600,372.7457581,787600,65.8724823,3652000,130.5114136,8514817,57.95000076,4060400,31.41182137,3775900,95.67105103,5548692,183.9299774,1682200,62.55887604,428963,103.2300034,1850100,101.8845444,7074700,242.8378754,1337100,367.5799866,427700,40.8007431,3687500,2781.487061,3510160,61.90999985,2907000,117.1137009,562800,3367.559814,1053968,102.0394669,3372500,191.5399933,469200,359.2057495,10942100,169.7740479,703056,364.8399963,3191200,31.94087219,5932880,58.86442566,19121700,77.02999878,3286600,34.20006561,12745800,221.9396362,1015200,231.3539581,2465843,24.99936104,5626600,79.79289246,1823000,60.32368088,2475300,436.849884,534391,80.23923492,7061152,54.97396088,9063500,153.971817,6358400,4999.026367,125539,37.90000153,3689400,54.9332962,5964000,65.1882019,9380100,175.8899994,1985200,77.20999908,2301900,220.896286,305709,16.50691032,6905301,5633.345215,317841,80.41975403,1741000,163.3500061,4512500,441.9090271,1159700,1262.108521,197454,200.9199982,2345800,123.2733765,8115800,144,19293,78.07632446,11391800,97.7811203,1149572,2428.149902,8539820,156.2695923,757000,158.2916412,2146000,33.74179459,2173636,226.4962311,5335700,115.4935532,9823600,2069.096191,150386,185.6317749,1507500,72.55999756,5203400,1133.80835,285284,20.45116425,3340200,71.3273468,2069868,342.2493896,547232,200.0997009,495700,39.8386879,9742500,4529.381836,295739,458.4613037,466200,167.4824066,716100,661.7115479,934452,695.8719482,432599,33.62767792,1596945,118.4211655,1094800,29.70905113,5833746,35.24558258,970009,110.9868011,2178700,161.3699951,447300,34.983284,10313200,78.91999817,3275700,164.9850159,1811000,62.88322067,2373500,245.4992065,824300,94.05773163,2615800,29.22305679,848890,760.7859497,153575,1530.154419,241880,259.3366394,663700,370.4526062,404500,81.44898987,2527300,77.10322571,4243800,226.179306,311931,137.3670654,795168,387.5067749,1693500,208.6176147,2898252,97.46385956,1295700,131.4880219,2377900,27.1348381,1042155,6.582344055,24541221,14.05718422,6763968,12.74512005,11442824,986.5236816,481860,813.793457,1064836,11.52326965,3999112,126.8806381,2623900,815.9827271,95940,240.3699951,1118400,957.732605,384800,70.50379944,1180200,44.05247879,7874200,46.09076691,371489,419.8286743,98700,58.75292206,1674600,171.9584198,254908,88.37171936,968999,289.1314697,261800,367.3432312,1625000,75.25605011,3497600,61.47071075,1757400,72.43000031,4559500,191.3999939,858768,36.96775436,4712300,119.6272659,1027400,189.7968597,1082400,3728.829834,1393754,156.6702576,516600,575.6599121,4128044,9.832192421,68162000,565.965271,279193,40.23768616,4317000,1135.83252,234355,213.4334106,457499,42.29854584,11873600,474.754425,192700,273.0116272,1512400,40.06587982,2010000,677.4000244,36018,358.4164124,466603,257.0499878,478300,75.44254303,1152109,154.7674103,698817,893.9112549,802192,204,7613800,2367.159912,153000,83.74619293,4084900,45.64306641,3846400,23.50787544,194500,5027.267578,53087,46.21303177,5140200,662,3335597,33.18274689,879571,663.2982178,361396,108.7143707,395900,79.04122162,811357,405.7729492,239812,197.9299927,1719900,316.4689026,464692,98.45999908,3940700,59.43925095,2316146,1074.959961,819249,111.1999969,3181070,14215.35352,89847,70.35025787,1145815,270.7971802,1511800,208.5399933,1200900,6778.428223,963,171.8469391,7547300,81.45186615,2269200,408.8607483,462004,347.45224,2099500,44.27999878,2669200,952.3065186,206001,90.68795013,12428600,63.46889877,2847000,105.926445,950000,25.0329628,4792048,377.1940918,16486829,48.9985199,4480800,52.82925797,10017900,218.9765778,1516520,1661.909424,122151,173.5504303,16145500,171.8820038,21356200,120.7211151,1144200,300.9555969,644906,114.5866776,2566900,2746.933594,101243,230.4184875,1796516,213.3042755,958100,310,525529,587.7634888,1672800,166.769455,445386,1341.043335,6605516,1180.896606,192000,29.33916092,7722300,65.12438202,1666400,77.98973083,1111120,17.03144455,12806600,253.0979004,1129637,317.4669189,1384600,418.8561707,2523500,121.4058228,358725,79.56435394,204808,177.443924,426550,887.7512817,542702,528.940979,977837,118.7361298,3194171,119.7313156,1087900,185.3721924,685100,1939.267456,200795,2084.64209,70744,2740.791748,366630,375.8315125,15341177,254.9532318,1430600,292.023468,689330,251.0461578,122413,140.5493317,192874,222.9821777,630622,76,1630300,222.7814178,5183700,21.07654953,26020400,34.75774384,8251100,2430,288330,31.92515373,3162900,750.9346313,15648577,72.48999786,1382400,841.7247314,131890,17.78602409,9272300,1140.657593,2239935,170.2614136,1953400,310.88974,650051,93.69999695,1804354,462.5288086,330711,279.1399841,1081300,2480,401474,837.7989502,788897,169.9842224,194262,119.8215103,2472500,342.8440552,15748,282.8487549,28888488,12.95038891,16674416,230.0991364,4791100,188.954895,370329,154.6313019,4459600,2169.397461,687717,1313.735474,37590,427.4899902,520300,378.451416,1657904,226.0085602,799000,87.09306335,1093900,32.04225922,4810924,970.5805664,637868,10178.28906,271632,396.37677,176234,3741.615967,1363244,2589.793945,5826714,1816.709961,401234,767.692627,927821,74.91999817,1760600,846.3867798,5423630,14.29897499,11329483,124.1337433,1580978,20.79999924,167993500,645.6195679,1219700,32.38554382,3290400,571.6337891,784656,55.16199493,3732400,28.37065125,6270300,48.15000153,3126592,199.9299927,1287500,102.8845062,1632100,114.7082825,1414200,3.68487668,71855979,547.6500244,945200,516.5999756,322400,105.6832657,2002802,4864.36377,805508,73.16350555,7498945,268.6743469,716900,54.81490707,1816368,17.29285431,3054200,167.3910065,607415,135.402832,604990,1147.868774,288588,180.2292633,627100,135.6009827,730000,82.04089355,3668400,102.3914642,8020861,613.9624023,279660,442.8929443,174214,98.96994781,472553,582.9298706,362092,593.8178711,1098416,1044,51816,171.8739014,651000,1385.55957,710006,109.3933411,1639464,146.0001678,7898100,241.5598755,6572500,1051.856201,293203,84.5602417,326554,161.5698395,3520672,79.08013153,1568100,32.00651169,7365800,217.9977722,217836,18.05847359,7767500,169.6300049,821500,254.6293182,8957821,29.6279335,10090200,144.9785767,1726630,24.24098206,4036200,156.3939209,3681500,638.2329102,1028200,1539.473267,62772,133.1430359,2201700,27.09243965,13451600,84.55999756,1592300,802.8370972,135210,61.5461235,21040400,59.81861496,6670100,22.48914528,13914400,85.75920868,620500,594.7868652,1656613,162.0505524,1240900,157.7081146,2140996,239.1973572,17385276,232.9442749,465900,234.6368561,901100,645.6102905,233000,38.7878418,3929200,53.63410187,212730770,820.7109375,2423400,188.2076111,10506056,506.4790039,1113400,60.04011536,1232800,266.0684814,1959800,93.84947968,765337,74.42163086,12921600,668.8052979,483369,11433.51855,1584825,344.8099976,4435400,34.06465149,15580600,52.92382431,2872800,76.17816162,1356900,904.6761475,131065,72.49635315,4741400,134.6699982,3158300,522.4609985,2538600,154.5263214,495600,250,337794,290.3369141,1307400,79.311203,1245000,49.128582,2540821,600.0675049,408680,294.4002686,2594800,86.59999847,2108584,56.97710037,14289400,605.5234985,846400,488.410553,529000,334.3099976,1003100,61.3795166,10781000,82.0801239,6967700,219.950058,413592,1984.949951,325500,84.0634079,3165000,269.3998718,1477016,36.84000015,3387800,3818.566895,72098,131.4299927,816100,76.76399994,1761400,397.2728882,10381666,241.1903534,868200,30.33581734,1481800,579.8170166,450400,224.6696777,1633100,131.4216766,4171800,1188.334229,1746689,202.0220947,5813835,1279.995239,204491,53.09999847,4677600,53.04424667,5398600,300.4200134,556800,197.5704498,550198,266.9882202,1082516,25.05386353,4612700,147.5787964,2199100,567.3911133,696500,241.9146576,1169796,563.7748413,92447,99.85186005,11062700,42.93999863,8084200,577.9325562,2441585,113.091301,23963500,127.5420685,4991900,604.1612549,402000,440.2011414,21697800,490.1109619,1278500,316.9380798,458168,386.3999939,46189800,25.14516258,1809800,207.8078613,881800,32.01628113,2879600,1247.900024,109000,108.3645782,2262472,825.7110596,129064,497.8789978,235165,257.8871155,527745,157.1906738,545360,376.908844,61370,1589.106689,90492,164.1643677,968012,27.62000084,7619000,10.29391193,8352714,80.28289032,2236900,250.8392029,211600,74.39533997,6487200,40.50265884,10966900,68.53913879,2960998,917.8699951,2835300,972.9195557,10160136,36.49710464,2712600,77.2665863,8316500,473.2951965,932500,3.993146896,10479552,1123.719971,1075500,100.1757431,1858700,259.71698,725200,126.7797165,1864300,106.9099808,1112400,143.0415344,2115800,145.0284119,172621200,8955.009766,15900,412.2821655,24835561,32.20508575,587400,29.31045532,2404300,213.9393921,2297000,10228.65137,243861,53.48062897,3790600,313.7999878,1122832,1279.177734,53877,201.919342,1609500,106.2473679,2182500,99.59010315,1101700,65.73999786,8527400,155,3327213,330.1671448,357155,9.323079109,9167856,184.7258606,6398100,82.32066345,4123500,420.9041748,998927,97.83027649,1989300,2059.823975,341596,47.49551392,9937800,56.03588867,615534,787.109314,436309,354.7781067,272440,32.84529114,561850,201.5149994,3390000,10.64233971,7051361,824.6669312,193272,230.6949768,406800,139.4047699,1414700,113.2190704,2029000,196.3553772,694705,20.26469421,22751600,343.5,1356734,99,8566800,88.76006317,2066500,154.5167999,5229600,226.3312073,1700412,190.9732361,1744058,24.38793373,43647900,81.38285828,1423200,172.6982574,5022200,256.0612793,2972000,689.4896851,465700,577,276496,247.3402405,223072,126.8784561,1574300,526.0303345,2422629,94.14655304,2513246,339.5,623691,238.4608765,723400,109.7753143,2510200,2639.203613,79438,128.9176483,4186300,203.2246094,1727000,497.4295044,396055,612.6486206,1056418,107.2154388,944100,89.73516083,891500,267.5799866,518300,370.1292725,308200,539.8313599,110621,123.1776276,3389700,1314.622925,102739,33.02929306,2764100,106.1682892,407632,656.2653198,13923120,40.02000046,2116013,319.7242432,568700,3909.565918,158266,1276.126465,1935676,1250.744995,1163509,126.1976013,2928300,200.8600006,694700,730,317680,97.44042206,485826,334.5682068,1172700,89.04499817,9025600,157.6799011,7279800,43.20478821,766500,155.0304718,753813,418.9211426,1592690,1670.986328,53617,248.2238312,2242300,2024.558472,266141,71.49737549,842100,764.6221313,779000,3783.382324,2570264,25.46073532,5871300,3147.852295,9026,104.7155685,699125,274.4719543,1098535,4963.062988,4073507,163.4024658,766100,4773.060059,1216338,230.0432129,590400,237.8602448,642000,2174.162354,63220,665.107605,2771503,40.63772964,1335161,293.3970337,993300,48.41498184,1532300,151,3293604,555.4008179,750900,330.1163635,1198390,154.8784637,2884300,588.5268555,24770801,722.8273315,631428,213.2513275,1102400,3149.815918,54222,401.5881958,4094569,116.8106232,3328800,114.8525391,1216100,29.76096535,2872558,209.536499,1828112,713.6575317,1353824,512.8851318,268335,4.601223946,43780376,87.92724609,1216378,239.1881104,1744989,218.3001251,622600,267.508667,5339076,97.36199188,7194800,81.04964447,6796600,1576.904541,426923,545.875,200067,311.2244873,4576316,56.23270416,2370136,80.2473526,1424650,1308.785278,5041509,86.10746002,945243,751.8724976,2419041,136.7639008,3011620,109.5698624,1013309,2493.23291,8422443,50.8643074,387765,382.7308655,1388300,188.646225,1043254,113.2359772,853100,41.05229187,8466500,1766.870361,593871,966.3733521,1786464,1253.631104,179328,978.5352783,2763328,354.3806152,332000,515.289978,5081500,152.7818146,398613,84.0852356,3007600,274.9407043,478822,69.56999969,845200,173.2302856,1209300,511.1210632,991900,224.4738159,249825,180.6000061,6007878,7493.532227,504568,88.69970703,3910500,87.75013733,4833046,155.3615417,1398357,172.0733643,4499,1718.886108,2030164,1507.993896,421196,180.6618652,1677273,970.0841064,9155846,215.7986755,654800,856.8355713,1128363,11.13806629,11732400,11.52140903,3491195,136.5644531,1445200,24.50079727,1913832,95.61534119,2116600,235.4042053,1329300,244.2630463,858249,70.45644379,3684157,1099.731689,169663,2741.264404,661427,53.30508804,2428900,82.0957489,2600300,83.87415314,2359800,2555.164063,179986,102.2671509,157419,66.02100372,3378300,379.0086365,1319500,102,555593,80.10910797,5859500,23.05382729,40155600,59.38549423,1524900,712.324646,1143154,3033.026611,202427,269.3166504,1502362,1209.68103,261500,476.7200012,189900,276.7200012,1821100,73.57136536,722100,150.5966339,964100,166.1516113,1533722,1825.477417,118328,83.40727234,192440,113.3124542,1924100,45.47038269,6923500,106.5137329,529915,125.2715607,6858600,44.40000153,3393532,602.8121338,409433,85.85969543,2096642,124.7373581,4768000,142.8993225,2104700,519.0289307,2665300,270.4108887,365535,241.3825684,2676200,746.3206177,895957,1340.896973,213600,62.43276596,4681500,195.3216705,1263600,89.13671875,4049262,75.40000153,1817000,430.3999939,925997,118.6309433,1760700,296,1428246,258.9764099,1718600,317.8465271,876675,374.4038696,21116198,369.4899902,81403600,62.05703735,1760900,411.2414856,1072500,136.3600006,3764000,50.8827095,5524197,190.0299988,1976700,127.9472351,13530286,188.5896606,6049100,83.0248642,1140100,630.7299805,245800,102.4400024,7567600,65.23000336,77320400,38.28740692,11454687,43.34273911,1180900,195.4050293,441100,125.9164581,3337496,392.8699951,1857900,4665.804199,3840823,54.90406036,925345,566.6801147,5943700,229.1798706,2011400,121.459671,4632500,849.1817627,346900,73.83695221,320551,282,637692,49.87760544,7020200,846.6055908,882894,1128.666748,2133128,307.5081177,5200100,1079.346191,783889,584,153223,29.95779419,3282100,26.87555885,2312377,129.8009186,2525900,104.8318024,1075100,285.9995422,765700,30.04741096,1460923,71.55877686,121207615,438.444397,378682,79.91498566,65328,77.09818268,1039562,287.1499939,700300,187.9039917,583400,459.9200134,1183800,159.9674377,3554200,425.7111511,898048,60.33301926,2094900,12.40911674,5943300,664.5,3472958,40.49349213,16176900,202.151413,1156300,381.3299866,415900,8.470000267,24911050,10.68000031,24541900,262.7000122,2203600,54.34028625,4122600,95.2636261,1445200,2253.611328,251461,130.8326111,2468900,72.47244263,17766700,1335,704374,547.6326294,209299,220.8760223,1185000,55.22691345,7330400,94.37975311,21932300,570,2849549,860.2388306,1923877,81,603354,62.34296799,791500,180.8276367,1428100,317.4212036,287000,2980.370361,576786,326.3038025,989200,331.9815674,1431026,30.25011826,2066900,93.68473053,1357800,68.58211517,2518500,111.6849442,15751200,351.8821716,950561,125.0921936,975600,136.1483459,939100,33.84000015,1167919,108.1361847,937800,0,0,205.6100006,2577500,173.0785065,2442000
-06/12/2024,319.9442444,1708566,139.4488678,1297600,105.9826202,1577399,2417.227539,5838576,241.9809723,36870600,171.4647827,4839600,140.7882843,1655638,2231.348145,1026341,49.41815186,1807075,136.9199982,4295800,113.9547882,5300300,44.77967453,575988,12.20281792,5230695,97.83000183,1398300,357.594574,2332100,31.38741493,1953476,552.960022,2964100,214.5098572,3189400,49.9059906,2766700,2718.591797,332559,298.3361206,2621900,239.3936005,390065,307.7099915,1377600,1493.199951,72007,89.15699768,725700,12.45120144,8687500,105.5511627,1913400,40.27641678,5542605,239.9848785,410271,6398.709473,474146,159.1945953,645732,73.95684052,4292800,152.8859253,1232135,220.8915863,247500,460.368103,1325786,294.9159241,887800,98.05999756,1467700,102.7323608,1557000,215.9873962,1269844,232.3500061,560600,200.661972,1050700,138.9156189,760500,2329.877686,50241,289.1278076,571909,1285.784546,369335,171.6410065,6058500,9.913553238,10982800,138.5899963,33576800,190.5557251,995700,265.8699646,3970200,556.3768311,331700,200.24617,2677900,227.0299988,44178100,108.25,10017900,1730.207031,671639,109,380301,375.7310791,967100,71.53171539,1066700,20.57194138,8629900,142.540863,747052,312.1562195,1020300,73.6236496,5231900,176.0695343,3969600,56.66999817,3610400,97.66472626,1115800,140.8899994,3394700,386.7999878,155460,171.9467316,460421,1501.547363,96007,703.5152588,1215400,567,131785,139.6313019,673100,416,459607,844.8893433,610284,483.2763977,15470787,219.0482178,383200,177.7863159,27830800,199.349884,594600,130.0236359,1308000,687.6900024,938600,301.5122375,1797600,10651.73145,2351711,3309.439941,185500,153.9299927,8182700,1229.354614,4419294,521.4760132,901050,45.92919159,28931700,630.8766479,98690,150.4590912,282837,56.46550369,2990900,264.7310791,34652434,41.73654175,1784342,2965.87915,5415598,31.25148201,3573600,19.91923332,4615729,134.9403381,1450543,137.4417419,3076061,9.191637039,7158974,83.87656403,3295400,452.5201111,1550290,348.4655151,1228053,215.5095062,2794900,121.9676819,349388,20.64644051,2988100,820.2715454,1351494,43.43091202,3632500,81.75907135,1902700,4613.151855,60504,729,239186,403,399212,157.7799988,947400,79.15409088,2509600,4117.62207,569331,5271.313477,188300,40.63754654,7458100,175.8200073,981600,1026.895874,550300,368.7009888,2963892,361.3733826,3535825,73.28510284,1776441,57.34563446,7276800,669.8486938,257718,63.04756165,750696,116.9796982,1538216,53.21871185,3758878,59.10841751,177685,3587.209473,562471,338.3499756,157777,657.7062378,219226,377.5852356,49269965,371.2799988,619847,231.8749084,389400,929.7999878,1103084,465.335083,469033,563.9832153,104737,470.5,3270900,108.7061157,1242800,1397.696777,59968,501.8340149,406650,96.52806854,693816,90.06999969,3302000,157.3811493,132271349,434.3429565,2419346,1484.807129,36503,28.73760796,645951,2535.803711,443725,183.0076599,2361100,76.29910278,854200,1027.504395,259360,462.1102905,178735,70.62093353,8781100,13.23049545,1616890,26.00720978,4987600,121.020134,1583900,153.903595,487261,72.96989441,3926800,390.2714233,1331000,280.5493469,1507300,228.1999969,1102755,14.61988258,3978061,202.8083191,843600,137.8800049,1148400,2293.37085,111733,6159.250488,67001,2811.26416,475617,96.45189667,2965100,1875,376027,147.764267,313814,307.5100098,1797600,178.176239,970600,86.87355042,1197800,45.70241928,2616700,4788.990234,36198,106.2377853,1818900,361.9328918,480415,103.5789566,1013100,96.09999847,1136758,403.0599976,825700,313.1585083,1746000,152.4424286,332200,4038.673096,32105,92.6222229,4104800,3.434999943,303240,162.6111145,1217100,41.57914734,15608600,285.4028931,344713,229.1595612,3162400,65.40000153,9963700,373.7598877,752300,65.66718292,3485100,130.0615692,66604673,56.75999832,4968300,31.08778191,2842500,96.17089844,2755490,186.2988586,2696800,63.06027603,362498,98.69999695,3694000,100.6943893,5365600,241.9433136,1199800,365.7600098,323200,40.89645004,2732500,2748.493164,3416982,62.08000183,2906400,117.5282745,493000,3407.542725,3425240,102.1982346,3686200,191.8099976,624500,359.8121033,5738900,173.5734863,1921955,365.6499939,3238100,32.27309418,5287313,58.73692703,14622700,77.31999969,2480700,34.0321312,10495000,222.4268036,1329100,234.7533112,4676549,24.2881546,6034600,80.20800781,2657000,59.04336548,2953700,434.3506775,492948,81.43907166,7584847,53.45603943,9635200,150.0193634,9701700,4984.029785,138765,37.59999847,3716800,54.10316849,3453500,63.95918655,8635300,178.4799957,1951000,78.55999756,1225100,219.5162964,190627,16.39794159,8839054,5543.371582,233703,81.48230743,2789600,168.6499939,6048100,437.8461609,1129900,1215.141602,150009,199.5500031,1766700,121.6273651,10464400,140,18375,80.02822876,6926900,97.97493744,744498,2422.150635,3105533,155.1161957,951400,157.1318054,2265100,33.86549759,1915740,228.732666,3099500,115.7215652,6677900,2071.095215,63436,187.1958771,2073800,71.87000275,3912700,1139.807373,194685,20.34647751,3822900,71.47729492,1249746,351.8452148,407179,199.7823639,378000,39.64983368,8620000,4545.379395,148070,452.7282104,387200,166.0929871,1112500,655.7141724,627749,720.8673706,445008,34.47109985,2114771,117.5989304,1382000,29.72848129,5037946,35.15037155,985697,109.127449,2808800,160.25,506700,34.0396347,13002500,77.72000122,2645400,166.3696899,1651800,62.88322067,2871300,247.8356171,931500,92.42024994,2813500,29.79605865,791951,758.786499,189720,1493.174927,378173,265.3432312,776400,367.1802063,257800,80.51863861,2041200,78.2375412,4895200,226.9666901,346832,138.7667389,330572,376.817749,2731100,207.218811,1425228,97.04138947,1309200,129.3451233,2628200,27.37203026,787831,6.557937145,18440621,14.04337025,4120105,12.71291161,12505724,943.5662231,344572,812.9936523,1667517,11.61001968,6228860,124.7239914,2927900,817.982666,77021,245.4499969,1982700,968.7478027,541500,70.85931396,1029000,42.94249725,7158100,46.58519745,415346,407.4336548,125400,56.98003769,2574400,173.7579956,369497,86.97216034,633660,289.5463257,319000,367.5115662,1479100,74.19376373,2249800,61.12122345,1407700,71.52999878,3667000,190,777867,36.84121704,6946400,118.4652634,974500,189.5086975,1131000,3709.830566,2497528,156.5745239,632700,574.2602539,8575508,9.898118019,56227000,568.9650879,128710,39.8882637,5163800,1133.832886,262670,215.432785,749563,41.58681107,9471100,476.3423157,203400,274.2427368,2079000,39.70728302,1898400,687,80938,362.4154663,396790,257.1400146,649300,76.64161682,926933,154.3674927,500235,893.9112549,749372,207.2799988,3642600,2371.830078,110000,83.59925079,4354300,45.53696823,3197200,23.39121056,208500,5037.262695,27444,46.55975342,4230700,638,875212,32.88969803,764033,655.3006592,349150,108.9823074,314200,80.04047394,833944,412.769043,145997,194.1900024,2221700,318.9686584,346153,99.20999908,3219900,59.25148392,3925266,1104.958862,530686,119,5930819,14135.38086,53810,71.54940796,897304,267.5001526,1879400,206.5599976,1044200,6898.400391,1179,174.5005188,6899600,81.12730408,3177200,408.3609314,283508,345.8353882,1622800,44.88000107,2122300,963.9017334,203283,89.46440125,4470700,62.99445343,3708800,104.0883026,859000,25.34568977,3737986,377.8938904,33944889,48.80158615,3277800,52.9681015,8625900,211.9773254,2317576,1641.910522,75397,175.720932,13319500,173.9429321,21462400,120.5258102,931700,303.4552307,1218611,116.5450974,3143400,2756.929688,81742,232.9176025,928354,215.2640839,661100,318.5,372565,590.5997925,1405700,166.9694061,395626,1343.54248,10897195,1177.429443,194700,28.127285,10347200,64.03736877,1559900,79.23956299,3091171,16.94484329,11142700,246.9052887,1706870,317.1693115,1329200,423.5991211,3161400,120.4231796,336837,80.82574463,635332,177.9437561,270767,902.7470703,265226,524.9414063,1709911,117.936554,2881329,118.0719452,982200,184.4594574,608900,1930.270874,379905,2094.640381,130302,2771.789307,423949,374.9317017,22199302,258.0179749,1676900,294.4219971,534764,249.9729156,91889,140.2032776,217191,223.9820862,651656,75.33999634,1356800,222.8700256,3179900,23.31562996,37723200,34.7865715,6583500,2445,97854,31.5462513,2147600,743.2384033,27201774,73,2086400,847.7227783,92319,17.78602409,5650000,1125.662231,1302218,170.4565582,2332100,301.8929443,240259,95.5,1097118,457.4293823,429505,277.8283691,1751000,2500,99670,843.7975464,780828,172.9839478,68364,118.065155,1912900,341.8444824,62849,283.2486877,17290231,12.88808155,4111155,233.3239441,4028400,191.3543091,320595,154.1961975,3274900,2205.387451,1328037,1321.733887,55510,435.6900024,551900,381.9509583,912726,227.2551117,477400,87.01477814,992300,32.38909531,4695470,966.0825195,581309,10143.29492,245246,394.3773804,197132,3729.617188,2539317,2571.80249,1723883,1835.707031,452753,777.1887817,429992,75.91999817,1322400,844.5872192,2198960,14.17273521,8623448,124.3336334,4551708,20.92000008,78539100,643.4002075,1125100,32.29874802,1876200,585.6248169,775851,55.23008347,2204700,28.15892982,3557600,48.20000076,1624761,202.6300049,1388100,102.2049942,1557200,116.4429169,1131800,3.707086325,51827085,550.4099731,1026200,517.3699951,341500,106.4823761,781495,4824.376953,1741786,73.51334381,7023969,266.9760132,536500,54.85421753,1162959,17.22522926,2320800,168.8909149,539468,135.4913025,675286,1149.86853,287960,179.3769226,750800,135.4611664,824700,83.2751236,4223000,104.6412735,9630641,616.4622803,1723900,443.8927002,110326,98.96994781,540436,579.9301758,271064,594.8175659,758874,1056,144460,171.2799225,574500,1386.559326,662232,109.993309,1284866,145.7951202,8389600,243.4098663,5519700,1051.856201,91697,86.45935059,651374,161.3698578,1955263,79.05075836,1187400,31.75418663,9582700,230.9923096,576966,18.20317459,7001300,171.7299957,940500,253.7295685,5230149,29.5320797,11873000,155.9769592,5259884,24.32790184,2143500,157.3599243,4057500,643.9239502,862400,1533.475464,82343,131.0038757,2207200,26.89871597,11530400,86.23000336,4643500,813.8348389,176776,61.16463852,15581100,58.36034775,4992600,22.20718384,9708800,85.89891052,560200,593.7872314,3524930,161.4469299,976700,156.2360687,2619378,237.2989807,17099484,230.6336975,392200,231.1883392,1470100,655.3143311,242300,37.97732162,3178700,53.05438614,104208608,821.7944336,3047100,188.2076111,3582722,502.1236572,1284700,59.57181168,1773100,269.3786926,1745700,94.88811493,1114207,75.78717041,8330000,658.8081665,286910,11363.52832,1360503,399.6000061,10952000,33.41933823,6768100,53.07126999,3063300,76.02127838,1181000,907.6751099,127066,71.54109955,4269800,136.7599945,2142200,526.2442627,2122700,154.2836609,609500,248,272973,290.446106,1013100,79.92288971,1325000,49.49672318,2344966,620.949707,544275,293.9186096,4158700,88.80000305,3730347,57.99437332,8677500,601.5466309,730600,491.9904175,642200,343.3999939,1811200,61.01069641,6789300,81.95330811,4309800,215.9509583,386423,1947.180054,311000,83.41737366,1844100,265.9011536,317496,36.65999985,5294400,3848.555664,45775,130.9199982,1042100,76.13526154,1557500,391.6732788,6001331,237.2061005,573600,30.71057129,1450682,578.6124268,397400,221.6184387,1311300,131.2048187,1912300,1192.731689,956080,201.622467,3817135,1283.995239,213199,52.27000046,3937200,53.42639542,5733000,294.9899902,651500,198.7696686,1062518,268.9881287,789107,25.02451515,3238300,148.4046783,2684200,584.6015625,734400,243.4141388,1088615,567.7732544,121294,99.40827942,11470700,44.43999863,8742700,569.3336182,4058839,113.230957,13782500,127.1897507,5013200,611.3627319,484400,441.1459656,18821000,485.150116,1510600,322.9369202,312086,395.0100098,26206200,25.06587219,1624900,206.6730499,789700,32.35029602,3870600,1257.920044,108500,108.9643784,1623851,825.7110596,127874,493.2385864,182084,257.3873596,675475,158.4897766,1208733,382.9074097,137350,1615.092163,32260,162.1648102,886784,27.64999962,6577800,10.29391193,8352714,80.39187622,4918000,250.66185,235900,73.45806885,7079200,40.54211044,7751100,69.73808289,1762542,934.7399902,2955400,957.9238892,6115272,36.28172684,3823400,77.5714035,13931100,467.4526062,915700,3.993146896,10479552,1124.339966,904400,98.17776489,1433500,256.5491943,754500,129.0635071,2100400,105.6665039,1633200,140.0936432,1838800,142.4089813,188505600,8946.330078,21500,413.681427,61307804,32.09577942,429000,29.1416626,1389400,215.585907,2302300,9998.682617,1252817,53.58556747,3112200,317.5,1340623,1304.161743,38355,201.949173,1313100,105.1667557,2160000,99.86047363,1115200,66.51999664,5412000,150,2727496,337.4845581,708518,9.396489143,5930602,190.131546,10503400,83.85199738,4758000,425.3010559,504188,98.50143433,1475700,2069.822998,29232,46.57460403,16583800,56.39679718,632372,803.1014404,548512,357.3764648,214899,33.0727272,681040,202.9499969,3959200,10.81954765,7609785,812.6717529,162505,235.342514,487700,139.8551025,2243200,111.5441742,1916400,196.1554413,221884,20.20506477,18683100,342.5,1235620,99.88999939,7203100,87.28591156,1646800,153.2108002,8359200,232.5293427,1379668,187.7736816,494736,24.41640091,31830700,82.01448822,1399800,170.5300903,5741200,249.4659271,3151300,690.9287109,371900,577,202713,250.3383026,236747,125.836586,1698000,521.03479,2173503,94.34645081,1746107,340,2457215,237.0164795,894500,108.0484619,3650800,2621.209229,70028,127.0396881,4212500,203.0299683,1485900,498.9293213,458331,609.1506348,1174219,107.2650528,678700,88.90042114,746700,265.4599915,443100,368.7252197,327900,541.8306885,69043,123.2463226,2500600,1324.619995,24829,32.55453491,3815800,106.9680557,254267,662.0640869,31097985,40.22000122,1775532,321.0024719,1013500,3849.572754,133983,1287.123291,1300951,1252.744507,1185641,125.0797653,1926100,200.9199982,721300,744,479365,100.4719086,377616,332.0711975,1081100,89.87999725,6955500,156.8147583,9918400,43.19483566,332500,155.1304169,713363,414.5219727,925360,1682.979126,25700,255.0931244,1896500,2009.561768,166087,71.32419586,1012700,774.6790161,813700,3745.388672,7669255,25.43168068,4042400,3122.869629,21603,106.1787567,543290,274.4719543,1017508,4921.087891,1081866,161.2900848,1228600,4707.086914,1387185,227.626297,711800,239.8472748,462400,2244.713135,88440,675.1061401,2977541,41.66773605,1685058,291.7379761,652500,48.97990799,1289500,155,3005271,548.7307739,544800,331.31604,770352,154.7499084,3692200,586.3272095,76888478,730.3255005,148532,214.4389038,1053800,3179.814209,44552,408.5862427,3449785,116.2882767,4792100,116.2197113,709500,29.74160767,1585643,210.5253448,820574,708.1601563,309520,512.8851318,166493,4.564846992,17445872,88.29121399,1419655,239.8322906,1154210,217.1179047,1072300,266.9088745,7004174,98.22542572,6297000,80.7128067,5071300,1571.904785,92250,543.8754272,334842,315.0223389,2888164,57.93067169,2838093,81.04682159,1931731,1315.784058,10114277,88.06400299,1152536,750.6729736,2558294,137.7636414,798682,110.169693,1691363,2477.237793,11563571,50.58893585,595025,382.4526978,1910000,189.2715912,873099,113.0321579,1103500,40.01670456,15727500,1760.87085,612791,972.1731567,1315480,1254.630737,320002,979.7349854,1787873,350.8599243,433000,517.2800293,2336500,153.9816742,359364,82.73892975,4798300,272.9411621,562402,69.95999908,1049500,175.0970612,1419400,513.9855957,914200,222.9739838,212800,179.8999939,653474,7273.575195,155502,87.39271545,3265200,87.15047455,1382549,147.463501,8643512,173.666626,1552,1699.393066,1871523,1517.993896,196728,188.060318,1298498,973.282959,3279278,214.2702332,604800,854.8359375,1963049,11.48297596,17147300,11.87755108,4775362,134.7921753,1273900,24.69779015,2528778,95.43109131,1726200,234.9127655,1701800,247.2592316,767126,70.95613861,7922547,1111.728638,73173,2655.287354,680534,53.14936829,1633300,81.64141846,1956300,85.28144836,3203800,2585.154297,172678,101.624588,241891,67.00757599,3423100,381.5554504,1049400,102.5999985,452007,79.09023285,4833300,23.10219765,34218800,59.5511055,2207000,708.8255005,898691,3063.007324,117909,264.8197327,593511,1196.90918,289900,473.5499878,255100,278.5,2452600,74.18869781,497000,150.5669708,1465100,166.5515137,1744266,1789.487793,57740,84.13239288,232678,118.085289,3466800,45.55713654,4849000,107.1132431,1402877,128.3943787,7284100,45.90000153,3874918,606.8108521,300947,86.65932465,824353,124.9057541,4064400,142.8299103,1391700,527.4991455,1869700,271.4105225,238550,241.2242432,2177100,749.8197632,214843,1332.731812,185800,61.4748497,9557600,191.3921967,1497200,88.83693695,4172338,74.86000061,1131500,429.6000061,502104,117.8127213,1092900,302,1007408,256.9007263,1086500,319.8455505,598964,366.8058167,37731399,389.2200012,81455800,61.02437592,1376100,409.216156,952300,139.1100006,3242100,51.04271698,4636178,189.7100067,1500800,128.2471161,15298447,188.6971436,5140700,82.57534027,1321000,623.1500244,197000,100.2799988,4292700,66.08999634,36413200,38.0496521,8025834,43.44932938,1312100,193.5810699,569500,125.9164581,2478780,428.1700134,3519100,4624.814941,2608497,54.41663361,829762,537.953186,13003600,228.1444855,2585100,119.5748138,5745000,853.085083,777500,74.31406403,244624,279.5,2210405,49.93502426,4683500,844.6065674,467167,1090.178101,1967742,309.4283142,4302700,1095.336426,371991,591,61805,29.95779419,4069300,27.00941086,2016047,128.3082733,1984200,106.0664063,1003400,285.2339172,1355200,30.36380005,2109608,72.09861755,120047577,437.444519,262371,80.85405731,84964,77.99881744,896870,285.3211365,930500,190.0718079,441400,462.1000061,1115300,159.072525,3220400,426.7104797,703471,59.8669014,2004700,12.2454586,5013200,669.5,1528690,40.32218933,15685900,204.6219025,1989900,384.0499878,416800,8.56000042,15912750,10.65999985,20607000,266.4200134,3269700,53.55656815,4975009,94.64946747,1468600,2259.610596,1747070,129.6092224,2304700,73.13163757,14798100,1381,820094,543.6352539,168697,219.7780457,1787800,54.92739868,8371400,94.77588654,18803500,562,1462538,867.2358398,1802081,83.19999695,28727,61.69610977,1467200,186.6499481,1561500,321.7007141,223900,2987.368896,1503072,318.9570313,904300,334.9813843,1773171,30.57255173,3395100,93.65496063,1026500,67.49811554,3432800,110.507576,16171100,362.878479,2153398,125.2309265,980200,135.6555176,968000,34.36999893,1307131,107.016777,1141100,0,0,211.9900055,2458500,174.7521362,2551200
-09/12/2024,317.4446716,1005809,142.8413544,1547300,107.3823929,1689253,2482.452148,2634475,245.8771515,44649200,171.8345947,4394500,142.7367401,2202466,2215.352539,3951792,49.63438416,1501226,137.2700043,3648700,113.2647476,4868000,44.41965103,443660,12.28239155,7274406,95.90000153,1805500,354.4396057,2185000,31.0397377,1744866,547.9299927,3588700,216.247406,2467200,50.44950485,2216900,2690.606201,334814,291.4791565,2266200,236.4210052,404596,308.5499878,1599900,1504.800049,94302,88.55477905,1144800,12.97596455,18021600,103.2790298,2367600,39.89663696,5289077,240.484848,728517,6270.734863,740732,158.8016663,627374,72.508255,4950500,154.6595459,1091176,216.1557922,254400,467.8659668,4326300,290.0852966,2811500,99.12000275,1344900,107.3326187,2663200,223.9869232,323818,237.5700073,548700,196.1292419,2307200,139.845047,955000,2359.876221,94302,286.2518921,721690,1279.785522,288888,170.4902344,7647100,9.933029175,12215500,130.8699951,57055600,188.9141998,1027900,270.7956848,3222100,548.7279663,597400,202.1219635,2854200,226.0899963,46819400,105.9199982,6800700,1815.192627,1449121,110.1999969,146323,365.6916809,2650500,72.79269409,1313900,21.36907768,9011600,141.9411011,352839,308.7529602,1216000,73.08792114,6798400,170.7433929,19351400,57.40000153,4935000,100.3920135,1507600,139.6399994,3491700,381,168760,171.7467957,940278,1515.543091,129947,701.0742188,1267500,569,359842,138.7362213,583400,412.5,854088,826.6917725,2043779,482.976593,22407552,219.4736633,621700,177.2020416,20886300,200.8659363,504900,128.4029083,1229400,642.5900269,1177500,294.3014832,2377900,10699.72168,2639783,3324.01001,221800,157.0399933,13540000,1198.858154,7141046,500.9769897,653837,45.10393906,34660900,627.8772583,329459,150.4590912,259485,57.01918411,2726800,267.4803772,21226133,42.84723663,3876191,2980.868408,3126650,31.30061913,4419300,20.13320541,3654019,140.3379211,4898735,136.3422089,3000777,9.218574524,5609752,83.06795502,3610100,449.9205627,2187709,325.9677429,560802,219.4756165,2269200,123.6038361,233942,21.00436211,4161200,816.2727051,2704017,44.22305679,3534100,83.21904755,1541700,4573.167969,74352,730,196982,403.5,3652507,156.4600067,1483400,79.25241089,5712200,4207.61377,358829,5121.399414,273000,40.75559235,7336800,176.8899994,986700,1030.352173,742600,366.3016663,2296525,362.9728088,2351677,75.14474487,1936993,56.69858551,8653500,661.8504639,49996,62.50321198,1084594,116.7797394,1597911,54.57258224,3643529,59.97652435,237435,3591.20874,918605,332.852417,263198,671.7000122,288978,393.6782532,41255190,370.2803345,552369,230.0429993,423500,970,3816924,468.3340149,741175,562.9832764,115802,463.8699951,3748200,105.2213058,2024700,1395.697266,40174,509.8313599,528876,96.62799835,722956,88.72000122,4877300,155.4819794,13096922,441.7419739,3111732,1469.809204,68492,28.62134171,568210,2543.802979,267644,181.3928833,3376600,78.83481598,1164400,1011.512146,279219,460.1106873,264193,70.33706665,11957500,13.4830389,1879261,26.48458099,6712200,119.8568649,2087100,156.4450378,584078,72.50435638,3768900,394.45047,1739800,274.6080322,2160200,234.6000061,762025,14.48830318,4874930,200.4321594,856600,137.2899933,1421500,2299.369141,149588,6199.245605,83093,2761.277344,637056,96.59394836,4257000,1821.5,545189,146.5645599,570619,309.75,1518500,180.5511322,1721100,86.65744781,1260800,44.67234802,4429400,4793.989258,60793,104.9297485,1474400,359.9332581,1266643,106.2413635,1225600,96.69999695,2408006,365.9599915,1957100,314.4788818,2146100,150.117157,362200,4008.682861,70392,91.35423279,4933600,3.430000067,559250,163.029892,1157700,37.62840271,45253900,283.4035645,175602,227.7070465,2125300,64.58000183,10138400,377.5211487,1022100,66.13645172,2827200,131.3611603,12049504,58.49000168,5384200,30.79320717,3582600,96.37084198,1830066,183.0874786,3212700,63.79309082,553149,99.26000214,1724700,100.6358643,6526500,239.0607758,1203100,361.7200012,612700,41.26013947,3622500,2699.501953,2348214,61.77000046,4251900,118.3670654,643200,3462.519043,448472,99.31088257,7065200,201.75,630100,349.4547729,6475000,173.0735474,533439,353.6000061,2852600,32.33953857,3658094,57.81502533,16517500,78.65000153,2335800,33.55795288,10630100,207.1052094,4021400,236.1530151,5338652,24.21995926,5139900,79.70393372,2639400,59.29148865,3394400,436.3500366,434521,81.08911896,2490574,54.21016312,11535000,151.7975006,9404500,4959.03418,102073,36.65999985,3347500,53.65914536,6352200,61.70926285,6331700,175.6399994,2348900,79.23000336,1235200,217.3477478,197790,16.3921051,4526820,5578.361328,159932,82.19067383,3144900,161.1900024,8317500,443.1811218,1209100,1217.140259,134994,201.5500031,1689700,122.0314713,8318600,143.3999939,14280,79.25335693,3471600,98.02339172,709347,2432.64917,3793506,155.9541321,839600,159.5605164,2950600,34.14144516,2170543,234.4877777,2625300,113.619873,8666100,2047.105713,141773,182.8047485,2309500,71.59999847,2795300,1129.809082,187890,20.65101051,5050100,73.37669373,3712008,339.8504639,6237176,200.0600433,475500,40.34859085,12855800,4571.375977,280596,450.9058228,504900,165.0069275,1376400,649.21698,1366004,720.8673706,169382,34.94738388,2096847,117.8214188,1454300,29.0969944,6988843,35.02660751,941097,108.8938217,2573900,158.0599976,549700,34.54550934,11704100,78.41000366,2287800,164.9750671,1098800,64.38562012,5440300,246.905014,1017300,92.38127136,2529500,30.23535728,688609,758.786499,92331,1534.152344,383063,263.394043,1464900,363.986908,364200,79.62664795,1718700,80.56533051,5419200,226.27771,393186,138.3668213,291651,390.1494446,2433000,209.8165588,1076268,96.09085846,1268800,128.8019714,2859400,27.40049171,624869,6.498797417,18465514,14.07560062,3874339,12.78301239,14490689,985.5247192,1232801,811.7940063,1708698,11.56664467,3423870,124.7630157,3047000,824.9825439,226642,247.1999969,1490800,952.9921875,476100,70.77284241,1302900,42.88303375,5774300,47.26750946,316236,405.2969055,101700,57.42802429,2299300,172.9581757,216590,86.77223206,881360,290.4146423,421700,360.4231262,2338200,73.21469116,2343800,60.64553452,1479000,70.90000153,4145500,190.8000031,5153716,36.44214249,6064800,119.8159714,871600,188.31633,911300,3687.831543,807719,157.5032043,997800,578.0593262,10844235,9.982878685,53230100,560.9655762,185342,39.52899551,5683800,1137.832153,369103,229.428421,3469042,43.22774887,18310000,474.1490173,213900,274.4685669,1365800,39.55221558,2061400,691.5,16498,361.4156799,470552,257.9200134,510200,76.84147644,1207968,154.0675659,1556658,894.9111328,913165,202.8899994,3985400,2227.110107,189000,82.41874695,3035600,44.88106155,3899100,23.32315636,145600,5077.240723,59893,45.79696655,4293000,632,723373,32.95808029,688975,685.7913818,707140,109.2885132,681100,79.44093323,605294,419.7651062,276672,200,1988600,320.9684753,594674,97.04000092,4260800,58.92101669,3254335,1080.959839,432706,113.4000015,3912070,13945.44141,99549,72.04905701,601204,265.3054504,2143000,203.3899994,2118700,6898.400391,1063,170.2667236,6500800,81.78639984,2372600,408.3609314,143574,334.5973206,3045900,45.04000092,1537300,966.4006958,192442,87.96895599,7396100,63.79811096,3642000,103.5915146,1096400,26.13728714,3666250,394.7391663,90617804,47.76764679,4320800,52.27389145,7959600,208.9776459,3517283,1679.908447,78514,176.5283051,19887800,174.8001251,25389600,122.967186,1291100,298.9559021,527016,115.5164337,1748000,2778.920898,313042,229.9186554,6057066,216.0027161,846700,309.5,304181,585.1240234,1633200,167.3693237,736239,1382.529175,7304631,1154.470093,309100,28.42048073,8137900,63.06681061,1218700,81.93920898,4518600,16.62730598,13151400,255.09552,1924807,315.9294434,1405300,421.4486084,3426000,120.0792465,287873,80.98098755,245261,177.9437561,232119,897.7484741,87294,521.9417114,849857,116.7372055,1827472,114.7828369,2023300,189.6610107,824400,1957.26062,203265,2099.639648,52255,2787.788086,553622,373.1320496,12438371,249.572464,2133300,291.0240479,975940,247.6312408,78519,138.2257996,257294,229.4816437,1074969,75.79000092,2326200,221.6000366,2542800,22.49788094,22240200,35.02681351,6308200,2460,138337,32.23605347,2633100,749.7352295,10752723,74.98000336,1728300,848.7224121,110259,17.9184742,6789100,1150.654663,1647521,188.9462738,14377100,306.8911438,599147,95.40000153,1466594,447.775238,345440,282.2759094,1125400,2465,284689,840.7982178,521448,171.4840851,81760,113.5145874,3015100,350.8404236,56813,281.0491028,17653901,12.72512245,8055801,225.4432373,4970400,192.154129,337149,154.3346405,3750300,2221.383057,590573,1317.734619,34252,450.6799927,783800,383.4507446,1043839,227.1957245,378000,87.22027588,1121800,33.10752869,4652678,965.0829468,464673,9898.336914,329277,398.8759766,258281,3685.621582,1171606,2567.804443,1161925,1851.704346,331541,773.6902466,871339,72.11000061,1758100,843.1876221,2049665,14.27824974,7418520,124.1337433,3264214,20.80999947,68818200,643.5096436,1379800,32.48198318,2360800,594.1193848,539792,54.25737762,4044500,29.15979385,34738600,49.95000076,4441459,206.4400024,1749000,102.4648132,2296700,110.802948,2007200,3.707086325,46643249,538.8599854,1429200,514.4400024,518200,107.2814941,790883,4806.382813,266568,74.26296997,8375968,267.5031128,817000,54.28425217,1240186,17.73725319,5332400,167.8909607,4599740,133.8398132,881831,1137.869873,454752,180.7545471,663800,134.0929871,963200,82.86042023,4337000,104.4412842,7564433,616.4622803,756172,443.8927002,114907,101.4691849,534463,572.9310303,144698,591.8184814,851461,1054,126784,173.0520325,530100,1407.552612,970451,111.993187,1900999,146.0782776,8410300,239.9165649,7076500,1057.855347,415244,85.75968933,474053,162.3696747,3321823,78.894104,1409600,32.6082077,14680600,239.041153,453475,17.8848381,7997800,172.5299988,747800,259.0281067,4127532,30.40433502,13818500,154.9771118,1115191,24.1830368,3109800,151.7232208,6143200,647.9264526,1093300,1539.473267,352304,129.2731018,3423800,26.24973679,12138700,87.19999695,2805900,812.835022,291046,61.23311234,22348300,56.92178345,5551400,22.17801285,15267200,84.82118988,598700,585.2903442,1835278,158.6365814,1252600,158.683075,2308652,235.8002472,17321870,234.0351257,594200,226.380127,1260800,633.1803589,352100,38.48511887,1823200,53.21430588,77299528,798.802002,3176000,185.4089661,14032779,499.1678162,1170500,59.42546844,1387100,270.0880432,2647000,95.00569916,654811,76.63815308,10742200,669.8049927,2008170,11203.54883,505092,404.7900085,3708300,33.14557266,6917700,54.23119354,5328500,76.49194336,1176700,909.6743774,141947,72.4026947,3301200,133.9900055,2371600,520.5195923,2942000,154.4874878,650500,246.5,1458897,284.8672791,1064700,80.14980316,1799800,51.09814453,3067587,642.8168335,746422,296.2681274,2391600,89.44999695,12798017,60.51799393,8594500,589.954834,970500,487.7741089,412100,350.1300049,6513300,59.63247299,19609200,81.90452576,5015000,213.951416,395591,1844.300049,584200,80.53956604,4885100,268.9000549,740593,36.59999847,5038000,3833.561279,42851,132.9700012,789200,78.56177521,2782900,390.6733398,9420130,238.234314,491300,31.11415291,1191242,572.1610107,360700,214.7383728,2842300,129.608017,3442400,1210.821655,1669762,201.2228088,4669360,1277.995239,177649,53.20999908,5994500,52.06557083,8641400,306.5400085,548400,196.8709106,391730,267.4881897,1071622,25.44517899,5160700,150.4104004,2528000,604.4194336,1015400,244.4137878,1076425,570.7721558,173896,100.0832825,19162500,45.65000153,7292500,564.5341187,1626777,106.7668839,17640800,125.8391495,7753900,612.6703491,323900,443.58255,19144400,474.2086182,1460200,322.9369202,332881,365.3399963,22606100,25.51188278,1731400,202.2414093,1192600,32.80220032,5362100,1281.689941,155100,109.1643143,6145380,828.7099609,108190,486.8580017,191127,256.3877869,826090,160.5883026,1209130,383.9071655,87220,1623.087646,35367,162.3647614,496847,25.95999908,12872900,10.12705898,8267036,78.96516418,2632600,251.676712,396900,72.93087006,9269700,41.15354156,10749000,69.23852539,2283155,913.6900024,3350100,964.5219727,11420326,35.84117889,5285600,76.34230042,12043400,472.9004211,930200,4.095872402,16766031,1120.47998,1223400,95.02255249,2370500,252.6731262,1445000,125.6082916,1656800,106.3323059,1594300,142.0687256,1551600,138.7797546,189308600,9120.009766,19000,414.9807434,28944703,32.16533661,573100,29.17144775,1714100,220.4663239,2149900,9794.708984,287047,53.88129807,3946800,316,1258025,1299.164917,17453,202.8743744,1305900,101.4232025,3093000,89.62529755,10938900,67.68000031,4963200,143.3999939,1807500,343.4760132,586505,9.417739868,4741566,188.9016113,20158000,83.66000366,4687500,425.5009155,515091,99.55751038,1864500,2104.820068,49813,47.7306366,12216300,58.03038406,649219,789.6080933,277932,375.7649841,410850,33.62235641,811505,194.4700012,5073400,10.99675655,11064881,802.6757813,148084,233.8099213,686700,137.9852753,1692300,110.5334702,1870000,196.1554413,473867,20.08580017,14476300,340.5,1216876,110.3300018,25071600,85.24924469,2639300,154.8420563,8380400,232.7292786,1466099,185.973938,1030359,24.76751137,37464800,80.19734192,714400,167.5574341,7164300,242.9000092,3364700,680.8451538,649100,587,198466,251.3376465,290684,127.4738007,1803000,519.5361328,1320921,93.19710541,2943087,339,257498,233.864212,661900,111.3477936,4717100,2589.21875,79635,125.2395782,4759500,199.0108185,1598800,497.9294739,342033,611.1494751,630416,107.3940277,1113700,87.78418732,1049700,265.1199951,437200,376.0319519,318100,545.8294678,39812,124.5124588,3125600,1304.625732,25351,32.11854172,3854200,106.5681763,644182,681.2601929,14156517,41.24000168,3435168,322.5113525,570600,3849.572754,138030,1303.618408,707975,1247.745605,695634,126.4406128,3475700,199.5899963,455300,731,222773,100.8568573,693439,321.59375,1032400,90,10714200,158.0240021,9481200,44.09017181,669200,154.7305908,775852,409.922821,2891159,1704.96582,68714,244.2702789,2438600,2009.561768,315966,72.08428192,1086800,784.6362915,1027300,3676.399902,6993106,24.91839981,6824100,3142.855713,13889,109.0563736,802300,274.9718933,695222,5109.976074,3993316,159.4442444,1095800,4736.074707,810199,225.0514984,662100,243.1755981,583600,2263.593018,66301,672.1065674,2448405,41.73449707,956829,294.9968567,905300,48.24649811,1384100,153.3999939,1864936,545.9631958,528400,332.1158752,1734992,154.5125732,3555700,582.3276367,63254926,722.3274536,360034,210.1437836,1022400,3454.798096,93403,412.585144,4184459,114.8986053,7255400,120.0418167,709500,29.94485474,1737391,208.0532379,751497,712.65802,1159488,513.8848877,376767,4.573204041,18777954,87.9464035,1250170,238.3457184,1492120,219.955246,866900,269.5079956,7482152,97.44048309,7271600,80.75243378,9564300,1573.904663,152757,552.8734131,414176,316.6214294,1487387,57.93067169,1326094,80.74702454,2260007,1302.786255,2086080,87.92704773,1123733,739.6777954,2352464,133.7646942,1790951,108.570137,3690319,2535.719727,9364160,51.49371719,434375,373.9981384,2337500,189.7015381,1370113,114.3618393,1427800,40.22186279,10656900,1751.87146,603758,975.3731079,1611857,1243.634033,349238,991.3317871,1718902,347.7511902,453200,508.4899902,1896000,153.3817291,727988,82.25114441,3866600,275.9404907,325134,70.62999725,662200,175.453537,1638400,510.5839539,1205800,223.4739227,132970,179,397267,7433.543945,165636,86.5929184,3015600,86.70072937,2341539,147.8633881,2053991,174.6624298,2912,1698.393433,1426727,1519.993896,265315,187.0605316,1154225,988.8779297,4731478,214.0121918,434500,849.8369141,2473395,11.5502758,10853300,12.06113052,3396876,136.1213989,1300800,24.92925262,2766842,96.42021179,3504100,240.1319427,1371900,243.91922,775183,70.25656891,2775470,1099.731689,93761,2639.291748,380565,52.88658905,2568200,82.93670654,2733900,87.02841949,1948000,2617.143799,88889,100.7348785,226314,67.0174408,4859800,377.6806641,924900,102.8000031,354571,79.42332458,4357700,22.60880852,38385900,59.97974396,1811600,704.3265991,1495182,3058.010498,105986,261.322113,691350,1177.522217,243500,470.7399902,275600,273.1400146,2330300,77.0662384,773900,149.6778107,1901100,167.9510956,2514261,1769.49353,81642,85.60170746,190172,119.1315231,2828800,45.11371613,7355900,107.7127609,543945,131.2068329,9619300,47.06000137,3592621,605.8111572,221214,86.95918274,832172,124.7175446,6245800,138.4981384,891500,535.3413696,2106600,275.4092407,288423,226.4606628,6267400,757.8178101,291275,1321.380493,171500,61.4946022,5786900,184.094574,2304800,87.43791962,3739994,74.61000061,1000700,422.2000122,823768,117.5843811,1133200,300,1326214,247.8209229,1711200,315.8475037,799063,364.7063293,7971824,389.7900085,96359200,61.02437592,1879900,398.7519531,1712700,134.7700043,4523700,51.72980881,4923269,187.8999939,1420500,128.0471954,13341452,189.0391693,3880300,82.3455658,1169800,621.7700195,278200,96.01999664,5627000,65.73999786,27602900,37.57415771,5837270,43.49777603,1476900,192.2155609,500500,125.3168564,3786243,418.0100098,1182400,4604.819824,3753668,54.24115753,932294,550.8243408,7684700,229.4314575,3095700,122.3545227,6139500,830.2115479,462500,73.09267426,179765,278,2699858,49.10245895,5414900,834.611145,1041953,1094.17688,954206,306.7320557,5785300,1093.337769,461178,590,69466,30.06191444,5842700,27.08589745,1553302,131.2642822,2730000,106.2854462,1050900,279.6358643,672000,29.30916786,1624641,70.79899597,109407274,436.9446106,237335,81.84008789,74844,79.1246109,1027050,283.1841736,878000,199.3397217,848900,473.980011,1260600,147.4687347,6844200,439.2020264,651863,59.2939682,2844400,12.32247448,6690600,710,2355226,40.31267166,15570300,201.912323,3422100,392.0100098,345200,8.850000381,22174340,10.56000042,46974900,279.9100037,11581000,53.30788803,4133846,94.66896057,1234900,2295.604248,540917,127.7149811,3808200,71.44921112,15517500,1410,581242,528.6453857,263528,215.1092987,1652600,52.82112503,8365100,92.9239502,20931100,561.5,1712199,891.225769,2944592,84.19999695,70810,60.80424118,1211700,187.9745483,2252700,321.371521,315800,2910.38501,527316,308.7229614,1037700,333.9814453,1004572,31.01223373,3266500,95.2130661,2690800,66.88837433,2760700,109.8556442,17412600,355.8808289,2545748,128.1840668,1933700,137.0847168,1411000,34.70000076,769986,108.4432831,1243000,0,0,206.1300049,2027000,176.4257813,2387300
-10/12/2024,314.9451294,1983357,140.7880096,1261300,105.9826202,2815895,2456.950684,5278657,246.8935547,36914800,170.958725,4089600,141.3378601,3855171,2203.356201,2480058,49.59506989,2909228,138.3000031,4777800,113.8562164,4072100,44.3515358,390915,12.33856106,4390055,93.34999847,1869800,357.791748,2157800,31.1459713,1951959,547.0499878,2762900,212.861145,2679400,50.54656219,3009700,2662.62085,312181,296.053772,1672500,236.4210052,0,303.9899902,1110000,1495,59166,88.62277222,1583400,13.01413059,13348900,102.5118179,1827500,39.95660019,5064393,243.4846649,1189468,5390.912109,2643519,157.2103119,750778,71.45117188,4323400,153.910675,1411830,213.8620453,314300,476.3635254,1756892,282.0243225,13426500,98.77999878,1272800,101.7731705,1535800,233.4863739,2400883,237.1600037,586700,192.2074432,1667300,139.0045776,690500,2349.876709,70228,286.2518921,0,1277.785889,258480,166.8296356,8230900,9.864861488,18947700,127.7399979,38907200,187.6308594,1044300,268.9619446,2791400,541.3070068,493500,192.9266815,2653300,225.0399933,31199900,104.7799988,4595200,1752.203369,923455,110,97636,359.1213684,1113800,71.89621735,954600,21.37868309,4631600,138.942337,453344,307.3779907,742100,72.03630066,9140200,172.960968,7561800,58.41999817,3201600,98.27601624,972200,137.2899933,2826200,384.3999939,262579,166.7483368,1343495,1497.548584,80941,699.8338623,1214700,570,438781,138.7952423,903900,411.5,506179,824.2920532,3426708,475.2817688,5738167,217.5979004,620100,170.1412964,27762600,198.3260803,477600,128.6582642,838100,637.4500122,928100,299.647522,2967800,10509.76172,1481524,3347.159912,230000,164.1000061,17149200,1178.860596,8578212,493.3773193,816635,44.94674683,35665800,627.8772583,102436,147.4599152,247050,56.43584442,2830000,264.1312866,23272737,42.84723663,0,2966.878418,3085201,30.89769363,3730700,20.13320541,0,141.7373199,1285260,136.0423584,2757355,9.228196144,5148392,82.48766327,5305700,454.5197449,1221927,333.9669495,2434981,217.9305115,1804100,123.6038361,0,21.05145645,3091900,808.7747803,1653973,44.18393707,3917700,82.45012665,1718900,4528.185547,134742,725,107710,403,496568,156.3200073,1863000,79.26224518,3607300,4159.618164,425482,5156.933594,254700,40.53917313,7366500,170.7400055,1153100,1040.878296,645000,372.1001282,6680031,367.2713013,3314441,75.14474487,0,56.12879944,6896500,661.8504639,88438,62.36712646,937150,115.7799072,2518903,54.24547195,3017820,59.97652435,0,3539.220215,493471,332.852417,410274,664.703125,403439,395.3275146,27056028,366.4815674,343364,232.3377991,342900,964,2162693,465.335083,867744,561.9832764,195582,462.4899902,3648500,102.4832306,1744000,1381.700195,70635,503.833374,366072,96.62799835,446506,90.19999695,4612100,153.9826508,12378279,440.0422058,3469343,1499.805298,73311,28.75698662,798625,2517.804932,154069,185.5227966,3786600,77.10636139,1108500,1007.51416,226959,454.5117493,217735,70.96350861,16833400,13.27258587,1753947,26.58005333,5023700,118.713295,1307000,156.34729,538337,72.11806488,4644300,383.7114258,2251000,271.9146118,2130000,238,947919,14.48830318,0,201.8240356,590100,135.8800049,1548200,2279.374756,130960,6239.240723,31791,2755.278809,396860,95.23026276,3232700,1858.5,499652,145.9646912,284758,302.8599854,1682100,177.137207,1448500,87.2664566,1796900,45.09020996,6743000,4788.990234,45960,106.0891495,1604800,357.9336548,608990,107.2925873,1211200,98.19999695,3132065,377.9599915,1738200,306.8127441,2610400,146.3850098,975200,4013.681152,37546,92.28801727,4324900,3.410000086,1943040,163.2831268,979200,38.09093094,28678100,274.4066162,249702,230.0830078,2164600,64.83000183,7254600,371.908844,641300,66.1462326,2626400,130.9612885,18030206,56.70999908,5481200,30.81284523,4203100,95.67105103,1379188,182.3044434,2976800,63.79309082,0,99.08000183,1574500,99.85543823,5860800,235.5818481,1543000,357.2399902,534800,41.67169189,3467900,2680.505615,3146129,61.52000046,3883200,117.5571899,668400,3475.513428,310555,98.07061005,4725300,197.0500031,415500,346.721344,6033000,170.8738708,324997,346.7749939,2419300,31.98833084,4791301,57.58945847,14480200,76.43000031,2003200,33.75552368,11245000,208.9346466,1982300,235.5531464,2256560,24.17124367,4650500,79.13066101,2456700,58.97389221,3749200,434.3506775,436287,80.1892395,2186494,53.32067871,12685400,151.7201691,9126200,4964.033691,55981,36.91999817,4484300,53.09929276,5098900,62.2147522,6552600,173.8999939,3516000,77.94999695,1216600,217.3477478,0,16.3921051,0,5548.370117,113551,80.75426483,1713600,154.9100037,10653400,437.8066711,1215300,1218.139526,95745,202.1199951,1110700,115.1123123,12659500,145,53189,80.81291962,3400500,97.82957458,880429,2445.147461,3593573,156.2104492,1017400,155.6349487,2689600,34.05580521,2189445,232.9272156,2753300,113.7388382,7526400,2059.100586,137861,180.4149017,1866000,72.80000305,2825700,1126.80957,156154,20.40358162,3502900,75.47602081,2224833,334.4528503,1005781,199.6336212,903400,39.82924271,7585200,4505.384766,173398,447.3792725,489200,164.684021,1284300,646.2182617,536210,723.8668213,277937,34.70923996,1778678,117.9858627,1381300,29.0969944,0,35.02660751,0,108.1636963,2941300,153.8099976,788800,33.78669357,8887400,79.41000366,2969500,164.6662445,1699300,62.49773788,5171400,244.5785522,1295800,92.29354858,1695400,30.11120796,600280,754.7875977,242287,1499.171509,372890,259.1079102,933100,358.3319092,325200,79.39646149,2430000,81.45305634,3781100,223.0297241,359763,139.9664459,437191,384.4302063,2201300,208.8174286,2004466,95.36114502,1394900,127.5379639,2838400,27.47639275,482855,6.511000633,15843836,13.95588684,4422488,12.69775486,12070047,985.0252075,369059,811.5939941,680000,11.56664467,0,123.5529709,3440500,819.982666,269593,250.0899963,874000,945.8519287,469400,70.04262543,1092600,42.6649971,6095800,47.21806717,319587,397.3237305,177200,57.70444489,1782300,173.1581268,222887,86.17241669,1160042,287.163208,372900,354.9087524,1891000,72.61257172,3279400,60.53874207,2530700,73.38999939,7313500,191,744513,36.32534027,5332600,120.2728271,820900,187.2133636,1062100,3644.833496,891472,153.549118,1379900,577.0595703,2627100,9.945206642,45084300,550.9661865,206607,39.25831985,5791400,1135.83252,386175,219.9313812,1090360,42.1799202,10835500,480.1235352,186400,274.2623596,902800,39.24207687,2679900,690.5999756,26381,358.9162598,828040,255.6000061,654200,75.94215393,2608324,164.0654602,1293621,891.911438,714276,201.5399933,3582100,2172.689941,270800,83.45169067,3196100,44.7460289,4249100,23.23565674,131700,5007.278809,75771,45.93564987,4985500,632,532740,32.95808029,0,680.7929077,1508334,107.901001,691800,79.94055939,647557,417.7662354,216955,202.9199982,2430000,317.96875,583466,97.12999725,3915600,58.8233757,1857004,1027.961792,230894,109,2826233,13895.45898,111903,71.44948578,1117532,266.151825,1279800,204.8500061,1461800,6638.460938,2317,170.2170105,5100300,82.24575806,3124600,402.3629761,868176,326.7526245,3473500,44.20000076,1115300,957.0046387,170000,89.6683197,6748200,64.04016876,2993000,102.9854202,787200,26.06887627,1922582,385.791687,30989391,47.62979126,4893000,52.30364609,7722000,211.4773865,2065134,1641.910522,149252,185.9278717,34317400,184.5682678,54813000,122.4593811,928300,302.9552917,1745792,114.4976578,1438900,2786.917725,195536,230.9183044,2821576,215.8845367,1093000,302.5,389408,576.1716919,2600800,166.769455,869653,1373.032349,6016716,1149.959717,285800,28.41070747,6596300,63.43562317,1044100,81.83921814,2598234,16.58881569,12640600,252.4986267,1367971,314.2332458,1087400,414.9772949,3354900,120.0792465,0,80.98098755,0,177.443924,380445,899.7479248,530092,518.9420776,588274,115.9376297,2320917,111.5925064,2817900,187.4331665,536100,1955.261353,978995,2009.655029,113297,2776.788818,931322,374.1318665,17515222,253.2861023,1164900,286.0270691,816733,247.6312408,0,135.9516907,242972,226.981842,413092,76.83000183,3995600,225.5281677,3547900,21.33939934,20630800,33.57576752,8015800,2450,325381,32.59552383,2393700,749.6353149,12480036,74.73000336,1184000,844.7236938,42514,18.04146194,6518900,1136.658936,1024955,182.6431732,5012400,304.8918762,122296,95.09999847,2999730,444.1809082,329466,281.8617554,1131400,2485,153582,831.800415,694786,169.4842682,91236,113.8439102,2009100,341.8444824,86036,281.9489441,13792391,12.71553707,23291971,227.1291656,4769500,188.954895,551135,156.6486206,3232300,2205.387451,837690,1307.736572,40222,444.7200012,695200,379.9512329,1119167,225.513916,286500,86.65270233,939200,33.10752869,0,961.0846558,764319,9756.361328,377616,397.8763123,142054,3616.628662,1516080,2582.797363,2449798,1857.703369,750075,776.189209,362499,72.48000336,2406800,841.5880127,1423328,14.28390121,9047659,123.3341751,1806193,20.15999985,90004800,643.9973145,1485600,32.12514496,3129400,593.1200562,762164,53.26522446,2936900,29.23678207,14260100,51,1819966,203.1999969,1791700,101.7653275,1416800,108.554718,2486700,3.688256264,45544785,538.0900269,1048000,512.6500244,393700,107.2814941,627810,4752.401367,558008,73.21348572,10287976,267.1907654,830800,53.75359726,1521353,17.82419968,4743300,166.7910309,966725,133.7709808,940613,1141.869385,354777,180.6554108,745300,132.5749817,888800,81.73480988,2983900,102.5914459,9622323,611.9625244,1034918,444.3925781,226640,98.96994781,1444042,574.9307861,157107,591.8184814,850770,1054,84438,175.4973297,691000,1389.55835,569864,110.5932693,1802007,145.71698,9398700,238.9817352,9108300,1049.856445,255827,85.35987854,242202,161.1699066,790946,79.01158905,1341900,32.53057098,7159400,233.756073,299063,17.75942993,12965900,168.8999939,1150600,258.0283813,3156753,30.27972794,12112200,154.377182,1432430,23.88364601,5385600,151.1854553,4270100,637.4979858,914800,1543.472046,59919,129.3897858,2662500,26.04632378,15516800,86.08000183,1486200,802.8370972,243522,61.53634262,14949400,59.83832169,10993900,22.10995483,10492300,83.78337097,583100,586.7897949,4213570,158.4881592,1308400,154.5346375,2512773,231.9035492,8325621,232.5872803,657300,227.2865753,911800,640.8227539,242200,37.78201294,2157600,52.91444778,111467937,794.8258057,2695200,184.5094147,3889412,502.035553,1178900,59.22058487,1052200,266.1078491,2214700,93.75150299,391599,74.34246826,10620100,672.8041382,919363,11198.5498,696820,397.1000061,2263300,32.6958046,6559200,53.94612503,3457500,74.32495117,1547200,904.6761475,140237,72.71176147,3802900,134.3600006,2244600,526.682312,2003200,153.9147797,474700,243,716114,285.5621643,866700,78.28516388,1341600,51.09814453,0,626.4657593,481366,295.6192932,3523000,86,1913555,60.56690216,9191900,582.0408936,703900,488.7088318,445400,290.8999939,10300500,59.93335342,9728100,81.53384399,5095400,210.4522095,515588,1879.180054,393100,80.01098633,3914300,267.9004211,638198,36.52000046,3352100,3793.576416,65837,130.9700012,549800,80.49708557,2989600,390.6733398,6051052,237.3445282,450100,31.21985435,1479057,560.9607544,421000,212.1989594,2361800,127.9126282,3225700,1193.331421,1149316,199.2245636,7469050,1271.995239,152056,53.00999832,4243600,51.72070694,8319900,298.2099915,717200,195.7716217,471499,228.4899139,3956962,25.25930405,4383400,148.5226593,3431500,590.1930542,941700,241.9146576,553692,569.772522,131126,97.39291382,11359400,41.50999832,10482700,562.9343262,2734915,106.4177399,13901600,124.0873032,6551300,623.0812988,483900,440.9072571,18469500,472.3371582,997800,314.9384766,309151,377.3200073,20139900,25.64073181,1225200,202.4957733,948200,32.46818542,4809700,1270.689941,110000,108.9643784,2426372,825.7110596,101390,486.8580017,0,256.8875732,745253,158.289917,1257400,385.9066772,51850,1629.084351,47503,137.5701599,8350503,26.39999962,13422500,10.00655365,7396390,79.68843079,1787600,249.1543427,272200,72.38413239,8619200,40.91685867,7751900,68.83888245,1168268,913.3499756,2388600,951.3257446,6522198,35.84117889,5217400,75.45733643,12193100,473.8972168,789600,4.075911522,8437692,1127.839966,1599200,92.70806122,2235600,251.9254608,1426400,119.3278809,2392900,105.8917084,1132900,138.1185455,1676200,135.0405884,210020900,8857.620117,20700,409.7834778,14015525,31.98647499,624500,28.85372162,2233100,214.8760529,1716000,9714.719727,405526,53.21351242,5089600,313.8999939,2131603,1279.177734,39697,204.0283508,1454300,100.6706238,2628600,89.2776947,4966800,66.33999634,4631600,147.3999939,1673632,339.1051941,519136,9.375239372,4081390,176.2949524,26502000,84.42333221,4807500,422.7028809,485825,98.75804138,1915000,2069.822998,43728,47.28777695,10054000,58.03038406,0,785.6101074,486008,376.5644531,217303,33.62235641,0,194.8800049,3492200,11.02629185,8990296,793.6793823,254900,234.5264587,447500,139.394989,2385000,111.0532684,1875700,195.5555878,457004,19.75782967,15092500,340.5,1622924,104.4899979,11497700,84.35085297,3115500,155.2013092,5329400,232.1294556,815046,184.7741089,1479019,24.26457214,43280500,78.45793915,896300,169.0192261,6219900,242.3218079,2396200,672.8356934,658500,581,140519,257.3337708,359244,124.3680649,2149500,515.0401611,991990,93.49693298,2458478,340,370734,232.497879,492100,109.1578979,2908100,2597.216309,75946,125.5022888,3790900,198.9524384,2146200,498.4293518,335382,602.1546021,478663,107.0269241,1617100,87.59976196,1105500,274.7900085,781500,370.8708191,316700,549.828186,94636,123.0990982,2139500,1309.624268,52237,32.14588165,4541700,106.7681198,441964,671.4621582,8469658,40.50500107,2818948,315.2263184,853000,3849.572754,114012,1281.125,946415,1237.247681,1480323,122.1053925,3124100,198.3500061,608200,739,161723,99.12458038,377555,319.5162354,923700,88.76000214,6697500,153.8162994,8683600,45.83109665,1246100,153.7310486,1911217,404.1239319,1344234,1700.96814,39412,242.8074799,2301500,1999.563965,242067,71.51661682,1173300,775.1768188,1298500,3691.397705,3687878,24.5310154,10201800,3172.835449,12884,109.592865,824696,274.4719543,1298208,5099.981934,1988856,158.8322601,1052900,4701.089355,1064182,224.380661,359800,243.6326141,505900,2219.871338,60544,673.1064453,4464538,42.0587616,759307,290.0394287,900500,48.69249344,1222400,152,1707324,547.0085449,587900,330.9161377,805108,154.411438,2228700,565.7297363,22921957,720.3279419,476877,209.5005341,651700,3389.802002,46887,406.9866943,10526245,115.9137573,3725400,117.5968628,743100,29.94485474,0,203.6034241,756782,707.6604004,733298,511.885376,314334,4.597782612,21205527,87.87935638,1455141,238.3457184,0,214.1622925,933100,272.7068787,8483527,96.31214142,8192500,81.55490875,5923400,1550.906128,135658,547.8745117,99351,313.8230286,2119530,57.63102722,1575355,80.94689178,8921472,1299.786743,8860339,87.24226379,1010553,734.4800415,2446651,133.3647919,1302878,107.9703064,11191860,2521.724121,13143139,51.49371719,0,369.179718,1808600,189.7015381,0,111.6151352,1193600,39.92877579,10075800,1753.871338,821302,970.37323,1191224,1225.639282,159026,992.1315918,1731900,347.9276733,395700,505.3200073,1785000,154.3816223,752983,82.32919312,3250000,273.44104,535233,69.72000122,767200,172.6788177,1925500,509.3904724,1369500,222.9739838,242254,180.3000031,333132,7498.53125,480891,86.36858368,2415500,86.45087433,2866651,145.6639404,3377165,174.6624298,0,1675.401611,1798116,1513.993896,317023,186.7605896,1298984,987.4783325,3073537,212.6127625,563400,863.8342285,3125463,11.68487453,12271800,12.18045712,2474991,133.2069702,1547400,24.6288414,2754581,97.00204468,2343000,238.4511871,1127300,238.4671326,929142,70.25656891,2914655,1109.729248,775779,2597.302979,499183,52.00092697,3202100,81.10012054,1810000,85.05821991,2091500,2657.130615,231428,100.7348785,0,65.97168732,3756300,379.2365112,1281700,102,331737,79.17840576,3695500,22.74425125,32851500,59.99922562,1591100,705.8262329,532693,3097.984375,68026,260.3227844,727184,1180.404053,171100,471.019989,367000,266.4500122,2381200,76.78744507,966600,148.4428558,1657800,166.5515137,1630739,1755.497559,92767,85.9451828,207821,116.6105957,2358700,44.78596497,10123700,107.7127609,919077,130.9741058,5575500,48.34000015,2930288,602.8121338,283886,86.95918274,657069,126.0053329,6186000,139.7669525,784400,533.9663086,1938000,272.9100342,371989,231.0520172,5352700,755.8182983,592189,1290.5625,157200,60.62555695,4154700,182.5287018,1489500,87.33799744,3250445,74.12000275,1394200,421.3999939,1081668,117.0515976,1514600,299,1905812,244.6400757,2138300,317.8465271,834632,368.5053711,25395230,400.9899902,97563600,60.79056549,2150500,394.5623169,1299000,132.6600037,3868600,51.15566254,5329581,185.3600006,1153900,127.2475281,7745450,185.8437042,6064200,81.9859314,1150400,617.4400024,294000,96.52999878,4124500,64.95999908,23672900,37.68574905,4219223,43.11987305,1274000,191.0693359,458000,126.4161301,3772681,411.9200134,888900,4599.820801,2168724,54.39713287,1046284,555.3144531,5360600,232.9190063,3092600,123.9633102,6415900,790.6124268,966800,70.8598175,508667,284,1744580,49.35126495,6357600,838.609375,861296,1077.681763,976972,310.7913208,4539500,1107.329224,305641,590,46713,29.75902176,4615900,26.79907227,1567864,129.0887604,2656300,105.9270172,716400,274.7437134,775400,29.30916786,0,69.7793045,79347064,440.4441528,79933,81.84008789,0,79.1246109,0,284.9434814,699900,199.409317,526800,469.2200012,865000,140.7172546,7109700,441.2006531,555615,59.38136292,1980600,12.043293,5934200,686.5,1520404,40.25556946,16337200,202.0916443,1285200,390.3500061,490100,10.42000008,104973116,10.89000034,29115000,270.8800049,5642600,51.86103058,4366165,94.70795441,1792300,2281.606689,424316,127.537384,2581500,70.88839722,12277100,1413,468775,528.6453857,192616,213.7343903,2098300,52.70518494,8270900,93.63698578,13164500,562,359865,878.6311035,1534940,84,30470,60.06917953,1215700,184.6037445,1720600,318.4885559,395900,2926.381592,330096,304.2041321,824800,331.9815674,1097309,30.21103477,3349400,94.2305603,1426800,66.92709351,2587500,109.6318359,20990900,354.8811646,193638,127.4111023,1767300,136.2370453,1406200,34.70000076,0,107.3833237,1179900,0,0,201.3899994,1806500,174.9997253,1678200
-11/12/2024,309.9459839,1862044,140.0539551,1848700,106.9824524,1450758,2501.087402,3393214,245.6180878,45205800,169.6935883,9492200,139.7890778,2138725,2191.359619,1941985,49.3788414,1688611,138.8399963,4096100,112.515564,4747700,45.01320648,482166,12.34792233,5463916,94.06999969,1516100,358.7185364,1541300,30.98179436,1605343,549.9299927,6690600,214.3518982,3839200,51.36182404,3627200,2657.623291,301545,294.6039734,1952200,239.2945099,521790,307.4599915,1261700,1503.199951,54433,87.91825104,1054600,12.96642303,14140300,102.501976,1803500,39.91662598,4353123,242.484726,488536,5298.930664,3512061,157.1317291,640048,72.07759094,4579300,153.9501038,931725,214.4750214,274800,484.3612061,1470501,281.8653259,4921500,100.0199966,1371900,101.6361237,1502100,225.4868469,246581,239.5200043,495400,190.4731903,1541400,138.8661652,638900,2329.877686,108728,289.1278076,749006,1271.786865,588862,169.7660675,6698600,9.757741928,12123900,130.1499939,45588100,187.6905365,662600,266.6795349,4493500,545.7258301,472100,192.9846954,2356800,230.2599945,35385800,107.2300034,4790500,1762.701538,899411,108.4000015,139159,360.4533386,870000,71.79769897,1084800,21.49393082,7055800,138.942337,594418,304.5988464,858300,72.94902039,3326200,176.8219299,6023000,58.88999939,4001900,97.23213196,977900,143.1600037,4473100,399.3999939,314673,164.9488983,961754,1495.549072,130686,708.9232178,1217600,565,161084,137.7329559,792000,415,668827,823.8921509,8246862,473.6828308,4438075,218.6711426,717300,181.4206543,41295200,194.4867401,579200,128.0296173,822500,642.4500122,639200,299.8756714,2071200,10535.75586,3058026,3342.719971,119100,165.9600067,13116600,1197.858276,6158523,502.4768982,558329,45.27095795,36790500,626.8774414,152012,147.9597778,163484,56.76211548,2493100,266.5805969,66367713,42.60990906,1796572,2996.856934,4421920,30.46528053,6650800,19.90032578,2781817,140.3379211,1006025,134.3430634,4529917,9.147381783,7850592,82.8301239,2892900,461.9184265,853111,325.9677429,848869,217.53685,1951200,123.3559341,220584,21.08913231,7179300,815.7728271,2240345,43.9883461,2922900,82.52799225,1213700,4558.173828,295516,727,305638,397.5,5659325,157.4600067,1395300,78.32823181,4817000,4161.618164,305325,5264.01416,196400,41.76882172,7589000,172.1600037,1195100,1048.942993,1139700,364.3021851,2844988,370.5701599,4433089,74.46161652,1067998,54.70916367,10578700,669.8486938,2004513,62.95035934,1057111,116.3798065,2210456,54.14552307,1806949,60.0151062,158739,3587.209473,978065,339.8493042,368110,663.7035522,175979,393.8781433,32162289,379.0775146,340102,232.032486,361500,986,3267160,466.8345337,1371916,561.9832764,46927,461.3900146,3876900,103.6581192,1449500,1377.70105,98667,503.833374,574800,95.12911224,597516,90.55999756,3168400,151.9335327,13881486,441.4420166,3203622,1484.807129,46345,29.57086372,1473254,2483.807617,482252,188.3021545,3556200,75.96670532,1741800,993.520874,358361,455.5115662,227214,70.43495178,22533600,13.14631462,1751080,26.47503281,4835100,115.7558136,2013200,155.7608032,477627,72.99960327,3394800,384.1856079,1651600,273.5187683,1375100,246.1999969,5313592,14.73196793,3970559,201.4164276,629800,137.6600037,2307400,2235.386719,202871,6259.238281,119819,2769.275146,1018420,93.92340851,2749800,1875,431312,147.764267,340306,308.7799988,2216800,176.3851776,1413400,88.22909546,1341300,44.92500687,6510400,4798.988281,51631,104.6225739,1211300,359.9332581,458380,107.2139816,1236700,97.69999695,853228,378.4899902,1142100,289.726532,4300600,148.1924438,578200,4033.674805,52043,91.1772995,3629400,3.414999962,286890,160.3614502,1240500,38.26437759,23922900,273.9067993,189592,225.3791809,3689300,65.56999969,7545400,364.4553223,1329600,65.32501984,2187200,130.1115265,22052719,56.90000153,6310200,30.84230232,4392500,94.87129211,1422495,184.4057312,2803000,63.94736099,300825,99.27999878,1186700,99.68959808,8195500,230.4927216,1714900,365,466700,41.15486145,3347600,2708.500488,5739476,62.61000061,3292200,116.1399155,1169100,3503.501709,424538,97.85232544,3803800,193.5500031,424600,352.7150574,7546600,168.274292,2549405,362.9700012,3528900,31.95985222,3225022,57.46195984,26842900,77.58000183,1673600,33.2023201,12464900,209.7598724,1519000,234.5533447,10809700,24.69734192,5698300,80.30686188,2150600,59.33118439,5431300,434.8505554,549783,78.98940277,4276513,50.04312515,17925000,150.9567413,13764700,5009.024414,43626,37.11000061,5139300,52.38499451,4155100,62.91846848,7100300,176.4100037,3063400,78.29000092,820300,219.8120117,220290,16.54582977,4514166,5448.399414,430809,80.60668182,1638900,156.4799957,5974000,441.820282,1677400,1260.109985,107858,204.9499969,1654100,116.9850235,8156100,143.8000031,23937,78.29211426,3205600,97.97493744,804163,2489.141113,6972310,153.4797821,914700,152.3437958,3565000,34.19853592,1837462,233.980835,3370000,113.619873,6426800,2039.109253,105640,181.8818359,1836300,71.62999725,3242300,1119.810791,288065,20.2417984,3642800,77.32543945,3559423,322.8579712,4368250,199.5245361,513900,39.18714142,7135900,4543.379883,600364,450.5216675,397900,164.2143707,809900,635.2230835,1045070,723.8668213,158798,35.02676392,1639083,117.0475464,1448200,28.94155121,5563781,35.50263977,898688,106.6840057,3820800,155.5,509700,33.81587982,10382700,80.47000122,2913100,163.2915344,2709700,62.43843079,4689000,243.0044403,966700,90.4026413,2352400,30.25445747,575665,754.7875977,193012,1588.122437,452403,261.2857971,1084800,358.2330322,328300,78.24551392,1798500,80.11161041,4532700,227.6556702,352456,140.3663483,305582,380.190094,2163900,213.6132355,3190092,95.3707428,1496800,129.2364807,2305500,27.27715302,590018,6.494103909,16083747,13.99272156,3939054,12.66933441,11448917,985.0252075,217976,820.9916382,631331,11.47989464,3971329,124.4800262,5778600,815.9827271,191324,253,878800,957.5064087,387800,69.92733002,1309800,45.17237854,9615100,47.29717636,288329,402.9920349,124800,57.18020248,1987900,171.1585999,274623,85.27271271,438227,287.5587769,293900,358.2945557,2440700,72.39228058,2424200,60.45137405,3217300,73.80999756,3593800,190.3999939,518310,35.78026581,6684900,119.5776138,1023400,189.0814056,888200,3661.832764,1291278,152.7257538,725200,577.2595215,2365741,9.803938866,60487100,568.9650879,891331,39.00732422,5046000,1131.83313,327162,218.9316864,857784,42.50613403,7339000,486.3362122,264800,276.0690613,1207000,38.88348389,2682100,684.7999878,14717,358.9162598,526184,260.0700073,918900,74.94291687,1310563,164.965271,746645,891.911438,1007298,203.9600067,2720200,2196.050049,156900,83.89437103,2348200,44.19622421,7098500,23.20649338,204100,5017.273438,24512,45.63846207,3279700,624.5,436769,33.91536713,1141530,698.7874146,536053,107.5182343,450500,78.94129944,470904,417.7662354,621240,201,2319000,316.4689026,386431,98.04000092,3417400,58.79333496,1821971,991.9631348,335978,109.1999969,1481410,14145.37695,90079,71.14968872,988743,261.2309265,2263500,208.3399963,1255900,6718.442383,598,167.6031647,7606400,82.63521576,3890100,403.3626404,995255,343.1306458,6671700,43.84999847,1349900,962.5023193,120273,89.70716095,7525100,63.42049408,5345300,104.3963089,716800,26.22035408,2963606,383.1424561,60879895,46.90111923,3787900,51.60943604,12609100,210.4774933,833110,1643.9104,990062,196.0750122,41664500,194.7650299,67894100,120.1058884,1473900,299.9557495,1254776,115.7933807,1626400,2786.917725,128593,231.9179535,2824443,217.4208679,864400,321.5,775438,583.5877075,2195300,167.1693726,630819,1340.043701,15020689,1147.962769,262300,28.53775787,10506100,62.48447037,1752500,82.6891098,1799216,16.73315048,16226700,255.694809,627400,312.5965576,882800,413.789093,4211200,124.6976852,473382,83.29029083,369314,176.9440765,425594,923.7412109,95893,511.9428711,1322532,114.9381638,2732505,111.6418915,1875100,187.96315,696100,1963.258423,194058,1999.656738,83187,2793.787598,462288,378.9309692,48622736,256.5105896,1260800,281.6296997,788967,247.0458221,65935,137.1381836,376524,238.980896,900908,75.52999878,3159100,225.5084686,4382500,21.32966423,16182300,33.47790146,8183400,2440,165100,32.1874733,3725900,755.5324707,22689657,76.84999847,1962500,841.7247314,86392,17.90901184,6231000,1133.659668,848803,172.7006989,6250600,301.3930969,419604,94,927251,452.5082397,365012,274.3472595,1812800,2495,73213,835.7994385,1283791,166.9845123,63050,115.8397675,2399400,341.8444824,52863,287.9478455,18075347,12.65802288,19366839,225.5608521,3872700,188.954895,565918,156.4211731,3249200,2207.386963,1009423,1307.736572,19409,437.0799866,566700,377.9514771,5159006,225.7315521,431600,85.95790863,1998800,32.79538345,2857392,967.5818481,440068,9916.333984,654341,398.3761292,641117,3630.627197,3112640,2591.793213,5386351,1862.702637,1535425,784.1859741,840224,72.48999786,1425600,836.9891357,2975275,14.18592453,9855975,122.9343872,1684748,20.12000084,75209300,667.3757324,1868800,32.10586166,3006800,589.6223145,1148677,53.03177643,4205000,28.9673214,8344900,51.40000153,2503386,201.0700073,1457800,101.6054459,1748400,109.5916138,1512800,3.723019361,59085843,543.5999756,999400,518.539978,263100,108.4801712,327269,4794.386719,666716,73.36341095,7021099,266.4196777,707400,50.23553467,7296340,17.78555679,2661900,165.0911255,1070700,132.827301,890214,1143.869263,220511,180.3878326,665900,133.5137482,673300,82.95915985,3310600,102.5414505,13061462,610.4626465,548483,442.3930664,174740,99.36982727,370386,575.9306641,167747,593.8178711,1484936,1054,88036,177.0615234,780100,1390.557983,383203,110.1932907,1531485,143.1879578,13446700,239.6410217,7884400,1029.859131,312941,84.46029663,265009,161.9697571,5766499,78.95285034,1648000,32.27824402,7551900,232.3984222,204182,17.66296196,8812700,167.7599945,1032400,257.6285095,4705896,29.99217415,9497600,153.7772827,1086445,23.61322975,4524400,156.7424927,4191900,644.4205322,1107400,1529.476685,152751,126.997818,2094200,26.1044426,15058600,87,1489000,838.8297729,795577,61.27223587,32819000,60.42951584,8729000,21.60435867,9433200,84.57170868,812900,576.793396,1991106,151.9471436,1908000,151.1795502,2776911,233.0026093,10700732,227.6190033,581700,225.5032196,666800,651.7062378,240100,37.70388794,3748200,54.1938324,490155283,791.296936,3510900,182.4104614,6877874,493.5204773,1308000,58.9376564,1251200,263.9306335,3297100,95.10368347,390724,77.64768982,14116900,672.8041382,226820,11328.53223,1049350,399.75,1359500,32.83269501,8156600,53.52344131,4981300,73.50128937,1601400,905.6758423,113611,71.59728241,2836000,134.6799927,2668400,532.0983887,2181100,153.6915131,1095300,242.5,1493778,289.5924072,876800,78.28516388,1543300,51.25460434,2306885,634.1488037,437445,291.0873413,3037600,85.34999847,1225398,60.17564392,5698100,574.7947998,1093700,494.7449036,540000,297.2000122,3641500,61.26304626,12901700,80.88999176,6125600,215.4510803,462463,1897.869995,283200,78.6308136,4444500,268.9000549,279735,36.93999863,3212800,3823.565186,139941,130.9700012,488900,79.92730713,1529700,386.2736206,6770299,232.1936646,567500,31.05649757,996957,557.7051392,430400,210.9784851,1924700,127.9126282,4089500,1206.823853,1021873,198.9747772,9568954,1271.995239,170401,52.09999847,3438800,50.97504425,9363800,300.3099976,826400,195.2719574,401618,226.4899902,2334255,26.18867493,5571800,149.4173889,2796100,618.4475708,948100,240.9150085,567890,566.7737427,116053,96.18756104,21613000,42.86000061,5619300,566.7338867,1919892,111.0862427,14798800,124.8702469,8835400,623.6755981,455000,446.5363464,19200200,473.4164734,985100,313.4387512,1474605,411.3999939,27594400,25.61099625,851800,197.5847626,1967900,30.92582321,9622600,1270.630005,79900,109.764122,2032719,822.7120972,261541,483.5710144,192032,256.8875732,613574,158.289917,741211,380.9078979,201230,1609.095459,23482,134.1708832,3439982,27.5,11594500,9.816526413,9383084,80.56031036,2806800,245.8831024,532800,72.22792816,7472800,41.69594574,8464900,67.44011688,3166675,936.5599976,3501700,939.3292236,12962334,35.98802567,4186800,77.53206635,12033200,469.3968811,1058100,4.070068836,8232061,1147.180054,1244800,94.4389801,1835200,243.2387238,2214400,120.7454071,2043800,102.9543457,2428900,136.0353851,2082700,139.2796478,184905200,8848.69043,31400,409.0838318,15603247,31.93679047,732200,28.86364937,2939900,216.7493286,2482700,9748.714844,1522556,52.77467728,6634600,311.7999878,2488041,1299.164917,20205,203.7498169,1874900,100.6609802,2681200,88.9300766,3392000,67.97000122,5698500,154.1999969,3269004,335.421936,470206,9.22648716,7661917,177.1281281,13188700,84.60066986,4116000,420.3045654,420865,97.70196533,1587200,2134.817627,149406,47.70111465,9617300,57.78344727,426858,778.1138306,929816,374.9655151,227621,33.85926819,639971,199.2100067,3376400,11.01644516,9915522,785.6826782,250086,239.0943909,673500,138.2691956,2179000,111.5153122,2218300,193.5560303,482122,19.68825912,11210400,341,1893102,103.4199982,11632800,83.55010986,3585600,152.2204285,7925900,228.3306122,1009499,188.9735107,1019953,23.94192886,39569400,77.58338165,1930500,167.4004669,5237500,238.8526459,3615900,681.2322388,702000,579,296514,257.8334656,556876,120.9646606,2636700,518.0374756,1098937,92.94725037,2036823,335,252205,232.8980103,729200,108.0098724,2804200,2607.213379,61877,123.4005356,10141600,197.9208984,1697500,499.4291992,455935,594.1592407,1080135,108.3564606,1059800,86.27970886,962800,273.4700012,663900,371.424469,300200,550.8278809,95802,120.3214645,2087500,1314.622925,16235,31.96035004,4023900,105.5684738,1218136,669.8625488,10574757,40.77000046,2605632,310.7572937,923400,3835.574463,112637,1299.119751,2259646,1278.739258,1425025,121.8235016,2596800,201.8899994,578000,749,739621,102.7816086,491246,333.8490295,1268100,90.75,6657200,157.129364,7081800,45.92063141,734800,154.9304962,2580066,409.322937,916420,1678.981567,57819,242.6691132,2019400,1985.567017,151229,71.3915329,1168000,769.7003784,776800,3712.394043,4077839,24.59880829,8280300,3162.842041,8246,109.2026825,802289,272.472168,876593,5079.994141,1310500,159.4244995,905600,4833.035645,1360703,224.341217,700600,244.1889801,514200,2242.72583,55578,672.9064331,1680221,42.03968811,503656,293.6735229,804800,48.57355881,1242600,153.3000031,2348690,547.9244385,495700,330.1163635,863811,152.4982605,1499900,576.9283447,38399196,713.3295898,444427,208.1743927,835900,3374.802979,24692,415.2843628,12243075,115.253418,4298000,116.3993454,973300,29.22865486,2724004,207.954361,598249,697.1654663,932219,509.8858337,563160,4.559439182,22162608,87.43876648,1246198,236.462738,2172229,213.009613,899300,274.5062866,8532750,96.56723785,8007300,81.64407349,6323800,1537.90686,241639,545.875,116959,315.4221191,3106751,57.23150635,1508427,80.6470871,3883803,1289.288452,2968032,87.6727066,706606,719.6864624,3451197,131.6652374,2966916,107.9703064,2134702,2491.733398,9894494,53.20492554,729464,369.5174866,1302400,191.0499878,1300207,109.9166412,1449000,40.60289001,9958300,1764.870483,2331502,958.5735474,2565290,1236.636108,185247,992.1315918,1731900,348.9573975,386200,512.0599976,1005100,156.981308,447473,81.21703339,5066800,271.9413757,570409,70.48999786,588700,170.1738434,1777000,513.4882813,882200,222.9739838,201277,180,1110803,7448.541016,352307,85.25666809,3996900,85.85121155,1201335,144.6641998,3984583,186.2136536,4267,1659.407349,2397270,1515.993896,355278,191.4595947,2960906,988.6779785,2937543,208.0472717,498700,878.3314209,3504035,11.63439941,8752900,12.11069679,2918079,131.4937744,1488900,24.6288414,1938949,96.26504517,4546200,235.7875366,1540400,243.3789215,702050,69.35713196,2153048,1095.732666,241975,2548.316162,712502,52.04959106,2543500,81.00346375,1428500,86.77607727,2517900,2589.152832,196939,102.6131516,256769,67.60938263,4387000,372.775238,1214000,102.4000015,299750,78.71794891,2101100,22.71522713,38518100,59.80438614,1583100,708.8255005,948814,3152.94873,53555,262.3214417,749650,1166.444092,220200,474.8200073,285300,274.6499939,1738400,76.4787674,695800,148.0279083,1166000,167.1513214,1886985,1755.497559,53798,83.61717987,187732,119.7692337,2361100,44.0147934,10208600,107.7127609,951730,131.8760223,4811900,51.84999847,7938796,596.8139648,210573,86.95918274,624052,125.618988,5440600,140.0940552,900300,532.4815063,1389200,272.4102173,889061,231.8832092,3439400,755.8182983,953346,1201.852417,267000,61.52422333,4272300,183.4544525,1707600,86.43863678,4015388,73.95999908,1429200,433.3999939,1245034,115.7957306,1363500,307,5731998,242.1605682,2035400,316.3472595,597951,370.1049805,31375394,424.769989,104287600,60.32294464,3045800,397.2528076,867100,134.1000061,2743700,50.33679581,5966852,190.4600067,1489200,126.4478531,11988791,187.329071,6057800,82.04586792,1118400,625.0200195,364900,98.95999908,5416000,61.18000031,71089500,37.83616638,4964616,42.93576431,1565200,190.0826111,343300,125.9164581,2629473,430.0899963,1351200,4619.815918,1728802,54.70908737,1059432,524.2076416,10363000,229.6672363,2862600,122.9161682,7485500,791.5558472,556500,70.57354736,183780,280,1192534,49.11202621,7842300,833.1118774,1143254,1070.18396,1226996,312.1941833,4321800,1131.314697,334563,587,113112,29.63597107,4546700,26.79907227,1259880,130.0350342,2349000,104.8915329,1183000,277.9753113,919200,30.4500885,2048713,69.03952026,182306526,443.4437866,156693,83.57736969,0,80.77577972,835472,283.2935181,557500,198.8822937,654400,468.2900085,1043800,145.1718292,6209300,439.7016907,531715,58.96380234,2464300,12.27433968,10564900,684.5,4087755,39.96055984,13986100,203.0678864,1123200,385.269989,295400,9.840000153,44671665,10.81999969,24134500,272.3599854,3849100,52.67488861,3414398,93.20666504,1444300,2293.604736,563067,126.8664932,2252900,70.44564819,11867400,1422,1883750,518.6520386,234727,212.1913147,1676500,53.51677704,7856100,94.04302979,19682100,563,866161,881.4299316,3850467,81.80000305,7131,59.65753937,2196300,188.379837,1903200,317.4411621,399100,2924.38208,804949,306.3695984,601900,328.98172,934534,30.18172264,5665200,94.48858643,1325700,66.16249084,3013000,108.9020691,32392200,349.8828735,471311,122.267868,2273800,136.5524597,1357400,34.99000168,3680452,105.9072876,1575000,0,0,207.9199982,1543400,175.4552612,1782400
-12/12/2024,310.4458923,4723148,139.7762146,976300,106.4825363,1992213,2474.115234,1655396,247.0828857,32777500,168.5452423,4999500,140.0888367,2729172,2125.789307,1094388,50.08649826,2339796,137.4700012,4254100,112.2395554,3764700,45.52892303,710558,12.30579567,4035606,93.91999817,1449200,355.1100464,1834200,31.08802414,2032087,474.6300049,17344900,214.9442444,2995000,51.51712036,2795500,2626.639404,618860,292.6448669,1172600,242.2671204,381243,309.3399963,998100,1503.400024,52706,87.85955048,1132700,12.89963531,12058100,102.6691895,1792600,38.98537445,6251376,242.484726,838145,5246.941895,1546572,157.0727844,563489,70.92261505,4692600,157.5564575,1077016,215.1572113,249000,484.861084,967353,279.4897766,5646000,100,1270000,101.1075974,1136800,218.4872437,233095,235.7200012,389400,189.4878082,1113000,137.6894989,692900,2269.880859,192712,287.0187988,679382,1277.785889,195790,167.7324066,6108500,9.728525162,15017100,130.6000061,34267100,187.4815979,774300,267.3135376,3749200,542.7832642,508000,191.3022919,1922600,228.9700012,28204100,106.8799973,4411800,1702.211792,1379766,108.5999985,111922,360.5427856,967500,71.55140686,864800,22.03176117,6257900,138.942337,2193265,303.1653442,653100,73.01847076,4127800,174.6439667,3547400,58.54000092,2875100,96.55500793,932300,148,7250000,400.2000122,189021,164.249115,1542544,1481.553345,120859,707.6034546,868700,584,15853714,137.9198456,647900,415.5,371838,818.4927368,1340453,470.684845,7183872,220.3825226,475500,178.9053345,46967200,194.5950317,463300,128.2359161,739200,636.4099731,667200,297.8523254,1668100,10565.75,1596780,3340.47998,125500,167.75,10617700,1214.356323,5358003,497.5771484,883961,45.27095795,24017300,625.8776245,42124,143.9608612,44777,57.33557129,2363800,270.6295776,30383450,42.78078461,1915285,2967.877686,3990793,30.30804253,3785900,20.07846832,2820210,140.7377625,701770,134.0432129,2676000,9.299389839,9285362,84.09536743,2829100,454.119812,635290,322.4779663,581780,223.5696869,3489600,124.9425049,299776,20.81598282,3403100,815.2729492,1553580,43.96878815,2395700,81.36000061,1426800,4633.143555,69589,725,512279,400.5,696023,155.3300018,1050600,78.22991943,4468800,4067.626709,411516,5240.076172,147500,41.64094162,5817700,170.6799927,855300,1042.60144,687100,366.3016663,1843985,370.5701599,2132061,75.8848114,1610079,54.35184097,12121400,697.8423462,322510,63.18365097,908350,116.1798325,1866344,53.53673553,3064965,59.397789,159192,3533.221436,802259,337.8501892,382854,658.7057495,189510,396.8768005,23371766,370.6802063,361167,232.3279572,321300,975.7999878,1409365,464.8352356,637830,563.9832153,215319,458.6300049,2571300,103.2100754,952200,1369.702881,157666,496.8356934,275918,95.72866821,562950,90.41999817,4050800,151.1338806,13993954,437.6425476,4243584,1489.806519,80494,29.22205925,774731,2475.80835,477894,186.2372131,2829500,75.91921997,815600,995.5198975,178711,442.7140198,166480,69.91617584,8893000,13.1790514,1811254,26.79964638,4739200,115.7952423,2998600,153.4637299,605225,72.84113312,3637300,376.1930847,1804600,272.6869812,1216600,240.3999939,1530706,14.78557491,4209109,198.6923065,619700,139.6900024,2180800,2225.389404,749243,6219.243164,84399,2779.272461,384930,93.53513336,3351700,1896.5,260286,150.163681,519955,308.2200012,850900,176.1872559,954800,88.53359985,1305900,44.2544899,3878700,4783.991699,26327,104.4541092,996400,360.9331055,378713,112.0574265,2392200,98.19999695,1638433,388.4500122,805400,278.8185425,4474100,148.6614227,490800,4008.682861,63408,91.96364594,3519600,3.430000067,2025680,160.3516846,1028300,38.77508163,22465500,271.4076538,209974,226.9663544,1695600,66.16000366,9923300,364.8688354,537500,65.53032684,1706000,131.5611115,18065341,58,6357500,31.3332653,4164400,94.57138062,1083313,183.117218,2185200,63.6580925,296144,96.72000122,1731900,98.44091797,5908600,230.7213287,973000,361.5499878,330200,41.07829285,3101600,2672.50708,4649947,62.08000183,2237700,116.6123428,760500,3489.507813,271273,97.78287506,3064600,194.2700043,520500,355.875885,5422000,169.9740143,271736,365.5,2189800,31.85544205,2852315,57.71694946,17704600,78.25,1533100,33.27146912,9636000,210.3763123,1466500,235.3531647,10419877,24.99936104,7081000,79.43708038,1869300,58.85478973,2009500,435.3503723,601720,92.63757324,10222175,47.93544006,22510300,149.5072021,7621500,4959.281738,58718,37.81000137,3372400,51.96027756,6079800,61.08483505,8166400,176.0200043,2380200,77.52999878,822500,219.3191528,428471,16.49328995,4302076,5448.399414,209416,80.24266052,1128700,156.7299957,3447600,433.3887634,867000,1308.076172,332876,203.6799927,1001700,117.4679871,5403800,144,131883,76.91891479,2738700,97.63575745,786099,2558.131104,6931952,153.8543854,905100,149.8952942,2416500,33.64664078,3202209,233.0862732,3996800,113.9073715,5285100,2043.107422,138492,181.7944183,2061200,70.83000183,2448100,1126.80957,92149,19.91823387,4047800,77.02553558,1983368,303.8663025,901656,199.6832123,566200,38.97940063,5738700,4451.39209,254825,457.9490967,485200,161.4355469,1512200,645.21875,1164852,717.9065552,143075,34.92753983,1774312,116.8347244,1302900,29.08727837,7015644,35.26462173,768833,106.2654114,3087600,153.8999939,463700,33.2029953,11943700,78.93000031,3210000,161.966629,2600200,63.15998459,3770700,246.3209229,929800,90.26618958,2300200,29.26125526,868720,756.7870483,192617,1550.143311,280344,263.8216858,692000,358.499939,298400,78.28387451,1443400,79.91432953,3392500,227.5572357,351387,138.7667389,386717,373.1199646,1730000,213.0137634,1848031,95.76439667,1412200,129.5228729,2310600,27.38151741,537497,6.485655308,13748305,13.89603043,4489427,12.61818027,11364600,989.0212402,168424,819.7919312,934280,11.508811,3797987,123.5139313,2169500,819.982666,188863,250.0700073,691200,959.2078857,284500,70.89774323,1479400,45.44986725,4700900,47.68283081,287696,406.345459,111700,56.98957062,2153100,170.3587952,4579906,85.27271271,755554,291.6689148,241800,355.057251,1223500,72.58319092,3252000,60.3057518,2583500,73.97000122,3852300,198,1028920,35.84840775,7086600,118.9320526,1119900,183.3878021,1235400,3661.832764,707394,152.1513062,876100,582.8581543,4156612,9.785103798,38432600,561.9655151,343871,38.89905167,4047400,1131.83313,354757,220.9310608,761904,41.59670258,10184500,484.9170227,239200,278.5532532,1084900,39.07731628,2710900,691,20883,359.4161682,325507,261.5700073,587200,72.94444275,4993372,165.8650665,733074,898.9107056,929263,204.8500061,2316300,2190.919922,157500,83.53038788,2113800,43.91650391,4016400,23.03149605,148700,5017.273438,97152,46.8965683,4106200,624,435067,33.98374557,1005830,679.293335,924988,108.5899658,448000,78.84137726,538170,417.7662354,150749,196.3200073,1450600,317.468811,601659,98.59999847,2859800,57.70428848,2948329,989.9631958,255194,109.5999985,1274955,14065.40332,60326,69.95053864,4064075,258.8787537,2408900,208.9100037,855600,6698.446777,1119,163.8166199,7808600,81.51676941,2370000,401.3633118,395734,329.2677002,3281800,43.97999954,985300,958.803833,125095,89.70716095,5782700,63.98208237,3368700,103.8398972,608300,26.6894474,3491999,377.7939453,22506200,47.86611938,4900700,51.86728668,9454900,211.9773254,720347,1645.910278,147834,193.0049438,25197800,191.3362122,34817500,118.924263,937600,301.4555359,347192,114.5075455,2090800,2780.920166,187910,232.4177704,1748091,212.6936951,605700,320,222657,582.6520386,1218400,168.1691895,476809,1333.545898,6664430,1141.515259,208600,28.23478889,6485900,62.1641922,2121000,79.68950653,12662116,16.52146339,10671900,256.8933716,1118404,309.4719543,1568700,406.9544983,3673600,123.4202423,358440,82.18415833,319105,176.4442444,171316,905.7462158,139967,513.942688,1667401,117.3368835,3846534,109.5578003,3065400,187.305603,511100,1953.262085,191151,1995.657471,279909,2755.790527,319059,380.5307007,15693622,255.4623566,1145900,283.6285095,1420881,245.6798553,72093,137.7314301,293811,225.9819336,1176026,75.08999634,2839500,224.1597137,2715600,21.25178337,12668200,33.89456177,5143600,2490,178406,32.10003662,1633600,760.7298584,14616549,77.02999878,1838700,844.7236938,99712,17.8049469,5529300,1126.661865,574618,179.4818726,3761500,299.8936462,278493,94.59999847,828473,450.864563,299313,269.0023193,1666300,2500,130960,829.3010254,870966,168.4843597,187842,113.4646988,2119100,345.8427124,46316,291.7471619,23479580,12.65322971,13956991,227.6584625,4515700,190.354538,748884,154.8093109,2007100,2153.401855,633048,1317.734619,20994,437.1799927,415500,383.4507446,1332160,222.5756378,420000,86.21234894,1700000,32.87961197,3038632,966.0825195,372445,9982.322266,257173,390.8784485,272205,3630.627197,1208364,2592.792725,937117,1849.704712,462657,779.1879883,679204,70.83000183,1387900,835.7894897,1610330,13.80720615,11661836,123.3341751,3833289,20.78000069,77695000,669.0577393,1629700,31.99976921,3151700,565.7958374,677078,53.36249161,3229000,28.65936279,4582900,52.09999847,2235247,200.3699951,1156300,101.3456268,1217200,109.4268799,1201200,3.770818472,64491230,544.7199707,1213300,514.1300049,295600,107.6810532,505683,4798.385742,330315,74.36291504,4957166,266.5758667,555300,48.81061935,4510745,17.76623344,1693000,165.8910675,854236,133.7120056,644885,1147.868774,149586,179.5354767,656000,133.4638062,905300,82.27787781,2121600,101.9914932,10440149,604.9629517,235200,443.8927002,949988,99.16988373,215595,576.930542,284794,593.8178711,771656,1052,18731,178.7445221,671700,1370.564331,509898,110.1932907,3024587,142.7973938,6176300,237.6729584,6113800,1007.862183,58650,83.56072235,201048,159.5702057,2550741,79.02138519,1373800,32.81201172,8011300,234.6773224,280297,17.4217968,7759000,168.3500061,953700,259.1280823,5352555,30.24138641,9055600,151.3776245,1580441,23.65185738,2883000,155.1092377,2434000,642.1957397,698200,1503.485718,67252,127.2700882,1763100,26.05600929,10795700,86.77999878,1281400,827.8320313,1371112,62.44603348,17542100,62.3705864,10204900,21.70158958,14949900,83.77339172,730400,579.2924805,1643801,151.3831024,1844900,148.6082764,2598512,231.8036194,8363173,229.9097748,442900,221.0497131,1421200,656.1865845,324900,37.46952057,1899200,54.97345352,100438646,777.6981812,2823800,182.4104614,3440306,486.0233459,1862800,58.99618912,1264800,259.5958252,2391600,93.75150299,494751,75.01742554,8641500,670.8046875,244113,11373.52734,493887,389.3299866,1572400,32.49047852,5285900,52.88450241,3585400,72.78549194,1501000,905.6758423,94217,71.34442902,2418700,135.8399963,1540000,530.0672607,1860400,153.7109528,612700,243,233093,287.8651123,1168000,78.16677856,1065600,51.77920532,3000150,636.3157959,469338,291.6083984,2040700,81.44999695,1842176,60.15608215,4738700,577.3862915,763400,491.9704895,328000,288.6099854,2751800,60.78746033,8041500,80.70465088,5482500,214.4512939,376941,1870.77002,231900,81.45968628,6721800,269.8996887,1059102,36.79999924,4004500,3803.57251,42944,130.3999939,458700,79.97642517,1360700,390.1733704,5070064,233.5283356,575400,31.23906898,1329990,554.3599854,281000,212.5237885,2150900,127.8929062,2915300,1199.328003,1012637,199.2745209,4817259,1293.995239,529153,52.91999817,4274400,51.25466919,6278700,297.1799927,748300,195.2719574,510596,219.9902802,713930,26.08106232,3671200,143.8229523,2723200,600.2357788,862100,242.4144745,864749,569.772522,213279,97.63398743,9554400,42.81999969,5236600,558.1349487,2780569,108.7420197,10190400,125.1834335,3610500,629.9954834,430300,447.1032104,20834800,465.3068542,1142800,309.9394531,165891,392.1900024,21074300,25.13525009,1268700,195.6086273,1714800,30.04166603,8780700,1276.920044,82900,108.3645782,1877566,820.7127686,215118,473.8067932,283582,256.3877869,712661,154.2453613,697382,379.9081421,30390,1621.088745,38184,140.9694061,1806897,26.80999947,6985600,9.904588699,11510781,80.12437439,1465400,225.7434692,1049100,71.48591614,6969600,40.98588943,7387200,66.14126587,1973973,925.5499878,2486200,939.9290771,8391279,35.76285553,5437100,76.6569519,6983200,475.2098083,1317400,4.122649193,11791885,1148.420044,687400,94.10268402,1793500,244.2815247,1600800,121.5821381,1207500,103.1893387,1567300,129.1274872,2699300,137.3100891,159211400,8796.599609,20600,408.9839172,15594056,31.64862442,561900,28.77428818,1661900,214.6689911,1771000,9768.712891,286660,52.60295868,3885200,315,1429610,1299.164917,12641,201.9889679,1083400,100.7960587,2015100,87.05685425,2304000,67.11000061,4075800,155,3481260,338.3685608,516092,9.236145973,4846357,173.8946381,8154200,84.64800262,3465000,427.4994812,1084404,96.99132538,1780100,2119.818848,52603,47.42555618,7557700,57.84043503,456156,775.6150513,450279,359.5751038,331003,33.98246384,680155,200.1049957,3286000,11.44962215,11272613,791.6802368,153591,238.8455811,583600,138.2202301,1810300,108.5794296,2166000,194.355835,378777,19.79758263,13677100,343.5,1249750,104.6600037,8529200,83.93094635,2129700,154.2885895,6849500,228.9304352,866948,188.9735107,1184702,24.07478333,38705100,77.04892731,1409100,167.6163177,4072800,237.9020538,3608900,677.4408569,533200,580,122088,255.8347473,186246,119.7541275,1898300,517.5379639,2347106,94.39641571,2639347,334.5,547705,233.3371887,433600,107.7108154,2868200,2635.204834,93208,123.5756836,5144700,196.8795929,1618700,498.4433289,288478,619.1448364,897836,107.4436417,1009200,86.10499573,973800,271.730011,610800,365.3734741,276200,545.8710327,155015,121.7250061,1717300,1309.624268,21924,31.53069496,4013200,105.768425,403084,662.6640015,6414875,40.70000076,2344861,308.3065186,650100,3891.568115,136353,1277.126221,1116379,1270.240967,1909035,120.5209961,2646000,201.3000031,767900,740,177192,102.5891266,397995,335.6968689,977000,89.40000153,4711100,155.5662231,5796100,45.72166443,613900,154.5307007,482081,413.1222229,1217454,1686.976685,30692,241.3149872,1725700,1999.563965,59672,72.45952606,1234700,737.8070068,924000,3739.389648,2019451,24.25984573,9574900,3117.872803,14914,111.1048355,756921,271.9721985,738464,4997.042969,2325791,158.2992096,836000,4835.034668,2737819,223.0094147,523100,240.9401398,922000,2269.555176,53155,675.5061035,1281326,42.06829834,509840,299.1445007,1332400,48.33569717,1137500,151.3999939,1766919,545.5750732,324400,327.3170471,689775,152.5379333,2129200,575.3285522,18755100,700.8325806,619250,207.956665,501300,3374.802979,56216,398.7889709,6542102,114.3762512,3848600,115.7706451,1456000,28.93830299,2208165,205.7789001,515921,691.6680908,403697,511.885376,449631,4.583527088,28622441,86.86407471,1556573,239.3367615,1375884,212.8519897,730800,277.9051208,11980816,95.97853088,6375900,82.07997894,7469400,1523.907715,367158,549.8740845,257028,318.6203003,2664216,56.34812546,1144952,79.74768066,2168235,1306.285767,1497645,87.16400146,664396,719.4865723,3313092,130.9654236,3331267,107.9703064,5294907,2504.229492,7117142,52.90989304,774834,364.4606628,1219300,189.5647278,985700,110.178688,1260600,40.15347672,7309700,1764.870483,681524,975.1730957,3920949,1231.637573,190910,993.3312378,2017066,348.7710876,255900,511.730011,729600,153.9816742,396232,81.33409882,3053900,275.9404907,698366,70.01000214,620100,170.7230072,1509100,510.1065674,838800,225.9736328,310132,179.3000031,1085373,7378.554688,93055,85.76385498,4254500,82.72763062,1730987,142.864624,3432624,187.2094574,1433,1671.902954,2044437,1519.993896,153635,188.6601868,1095949,991.2771606,3940171,214.7863464,690400,895.828064,2525820,11.53345108,5588900,12.12721825,2099049,124.9560089,1776000,24.67316437,1650890,97.56448364,2250700,235.3550568,1214800,240.3827362,688202,70.45644379,4123664,1089.734131,289671,2594.303711,363690,52.02039337,4060000,79.9498291,1200000,86.9992981,1624000,2549.166016,261148,102.8108597,193132,67.60938263,3223100,371.6850891,846100,103,246460,78.13993835,1817300,22.59913635,22015000,59.36600876,1793000,707.3258667,664626,3132.96167,51154,259.8231201,1761747,1160.708496,407700,478.9599915,233700,279.1799927,1408600,76.34934235,652800,149.4999695,1605100,168.9508057,1954527,1733.503784,38860,82.37684631,170759,120.5165482,2256800,44.07263184,8251100,107.7127609,1080893,131.2068329,3860200,53.25,10325497,599.8130493,468390,86.95918274,633300,125.2326584,4727700,142.1756897,874300,523.15448,2539200,273.4099121,330197,230.8244324,4067600,745.3208618,281517,1191.755615,257100,60.72431183,2698100,182.7552338,1222800,87.93757629,3513065,74.87000275,1856200,434.7999878,795653,115.0821838,1087600,293,1653673,240.9158783,1968600,310.9053955,752713,370.5048523,9255862,418.1000061,87752200,59.62151718,2100900,396.7861938,995100,133.5700073,2664000,50.23326111,4771486,189.6399994,796900,125.7981186,12026807,187.3388519,4025600,81.00694275,893900,628.2399902,192600,95.97000122,3349900,61.40999985,45673200,38.07876968,6692770,43.4299469,1220100,185.8266602,628400,128.9144592,3935100,423.9100037,631900,4640.810547,2641829,54.80657578,980160,506.7481384,9403800,229.598465,2242700,122.7828903,4980100,781.24646,412300,70.68805695,246931,287.5,3262661,48.90148926,7596700,832.6121216,1119253,1081.680542,818327,312.6319275,3218500,1147.305054,557920,585,128222,29.42773628,3738800,26.84687614,1784921,126.5131989,2066900,105.329628,859400,276.5335083,689700,30.51720047,1584775,68.93955231,55360450,449.9429626,197410,84.23471069,55786,81.47001648,727045,283.5718079,423400,197.9873199,379300,464.1199951,958600,144.2570343,3703000,433.7057495,772315,58.30347061,1699600,12.34172726,11621400,670.5,2845538,40.04620743,11232300,201.1951141,1210100,383.0299988,343400,9.729999542,20052339,12.48999977,84908800,274.8200073,2480800,49.72840881,13066345,93.45038605,1681000,2271.608398,727933,126.7185059,1810900,69.65855408,12446700,1552,937201,522.6494141,127668,212.1220551,1425900,53.32353973,8321200,93.181427,14298600,582,626259,886.8276978,1500181,80,109439,59.27531052,1208400,189.180542,1173800,330.8083496,437900,2945.377686,769523,304.9160767,481200,328.98172,1020656,29.70295906,2848500,92.76177216,1575700,66.28829956,2575300,108.8047638,14543300,353.8815308,2709392,119.9786911,1577500,136.6510162,1399700,35,1091095,105.8379517,1208400,0,0,206.3600006,937500,177.1091003,1936000
-13/12/2024,309.9459839,2131173,137.8815918,1474300,107.0824356,1630917,2413.304443,1848692,247.2522736,33155300,168.7204132,5471600,140.6384125,1652102,2140.787842,812468,50.34204483,1591498,130.9499969,5288500,111.7663879,4550500,45.73326492,572346,12.3245182,3069457,93.41999817,2067200,353.6311646,1808700,31.23289108,1535169,465.6900024,11395500,213.8483887,3067300,50.85713959,2378800,2645.629639,302166,292.2017822,1880600,237.8082123,380723,303.769989,1131000,1490.199951,45399,87.90847015,672800,12.73743629,10761000,102.8068848,2078300,39.10532761,3770368,241.9847565,491503,5194.952148,807749,156.8763275,526947,71.3239212,3613000,157.8717651,1388272,215.3648529,258400,473.8642273,586453,282.8692017,2827200,99.23999786,1564600,97.65364838,1643700,219.9871674,84736,235.3899994,519200,193.3898926,1803000,137.2742004,484100,2319.878418,65344,289.6071472,790932,1271.786865,226512,168.0002594,7051700,9.640881538,10312700,126.9100037,67544700,186.417099,827100,263.9582214,2906300,544.6954346,401800,190.6351166,1995500,227.4600067,28768100,112.3700027,9338600,1687.714355,530148,107.5999985,130289,359.0219727,1082900,71.4134903,981500,21.95492744,4064500,139.3421783,468100,304.5403137,1025300,73.0482254,5437400,174.6637421,3166600,57.97000122,3350700,96.54560852,1235400,151.9100037,8140400,407.2000122,163112,161.0501099,2519620,1475.555176,128496,713.0412598,1455700,575,152549,138.273941,612100,415,634363,817.2929688,1740777,475.8813782,3315852,218.9225311,331000,222.6166229,121336600,192.1043854,375400,127.292923,747800,644.9099731,557700,299.6773376,1662000,10465.77148,2015813,3370.27002,111300,169.6499939,9754900,1198.858154,4069293,504.4768066,296329,44.86815262,32902300,629.8768921,54114,141.9614105,79391,57.58275223,1737200,269.329895,17943580,42.34410095,1903643,2989.862061,2124795,29.79701042,4259300,19.66545486,3232635,138.9385529,1201584,133.2435455,1939860,9.33594799,8167552,83.33432007,2238100,456.9193115,1303782,319.4781799,723997,221.9852142,2747900,123.6534119,0,20.69353294,2497000,839.2662964,1331551,43.9883461,1232900,80.44508362,1393600,4578.166016,24334,724,2167030,401,1620376,150.0299988,1608400,77.50238037,2982500,3989.633789,308741,5198.981934,164100,41.46387482,4937600,166.4299927,1406900,1040.356567,537300,364.1022644,1365109,369.1706238,5080081,76.0555954,1805470,53.86896896,9406100,697.8423462,101623,63.4169426,1033859,115.7799072,1744379,53.55490494,2159456,58.91550827,158569,3519.224609,551253,336.3508301,177922,661.7044067,239626,395.7773132,54185785,368.6808472,207826,230.8648529,366700,965.5999756,867790,469.8334656,473865,561.9832764,158740,457.8999939,3474300,103.7377701,1208200,1371.702393,308823,492.3371887,402513,95.02919006,962512,90.11000061,3181500,151.1838684,6830074,436.942627,11956319,1474.808594,49780,29.18330383,587186,2449.810303,358616,184.3973541,3658100,75.909729,679900,985.5247192,166287,440.5144653,221432,69.50508118,9819900,13.12293053,2683047,26.92376518,3510600,116.426178,1413600,152.4862518,624709,72.31617737,2927700,375.9263306,2034800,274.2964783,1383900,234,1370601,14.72222137,3373735,199.8157349,536600,137.3000031,2045000,2237.385986,207708,6299.233398,67177,2801.266846,385520,93.44372559,3698400,1870,248894,148.3641052,992378,306.75,1544000,174.2180786,1392700,87.91477203,1368400,44.40996933,4833000,4783.991699,23100,104.6820221,927000,362.4328003,370874,109.4244843,1632100,97.40000153,1500429,379.7799988,807300,277.7346802,3277200,148.720047,455500,4028.67627,21455,91.8456955,3019600,3.450000048,530470,160.5951691,753000,38.46673203,18032600,262.4107056,304659,228.1591492,1810600,64.58999634,6247000,361.8559265,675000,65.81383514,1946600,131.1112366,22731590,59.41999817,7063900,31.3627224,4760100,94.77132416,1021917,182.8991547,2053100,64.25591278,339109,94.84999847,1779800,98.5482254,6887800,230.8406067,780800,357.0700073,231300,41.14529419,2373000,2661.509033,2051065,61.22999954,2702600,115.860321,611500,3438.529297,369370,97.15777588,2155500,190.4600067,547300,352.1782837,5538000,169.7740479,363436,368.019989,3119000,32.36801147,3877128,57.49137497,14129700,75.06999969,2325200,32.83681107,10139300,210.0084534,1370600,234.7533112,5637322,24.67785454,4615900,79.13066101,2698700,59.04336548,1990100,435.3503723,598013,94.18735504,4550643,47.73239899,17647700,148.6954346,5816200,4954.282715,96743,37.00999832,2393900,52.16298294,2985200,60.97580719,5835600,175.0899963,2305400,77.16999817,1284300,219.7134247,274206,16.60225868,4327578,5453.397949,197286,79.5342865,1364000,153.0299988,4409100,434.3354797,900700,1327.062744,159942,206.6300049,1642800,116.7484665,5941900,144,19712,75.46724701,3770700,98.07184601,822679,2618.122559,6077629,152.7995605,849800,148.5669403,4895200,33.60858154,1847755,233.4739075,2417900,112.3608475,6864500,2021.117065,96874,180.9436646,1566800,70.08999634,2640700,1117.811035,180941,19.75645065,7231600,76.5256958,1601535,308.0644836,1611882,199.3361206,687300,38.58280563,7580000,4421.396484,144798,447.8587341,500800,163.098938,1472700,641.7202759,578028,720.906189,89775,34.69932175,1996868,117.3184052,1439500,28.95126534,5313714,35.40743256,1078374,105.9344254,5141200,152.7299957,508600,33.17361832,10477200,77.19000244,2956900,157.015686,2820600,63.10067368,4278500,247.6970215,1428200,90.34416199,1868500,29.31855774,575102,752.788147,198957,1504.168823,525872,264.3387756,816300,358.6877747,288900,78.54283905,1197200,78.94770813,2842800,227.5572357,505731,137.9669189,183437,376.0979004,1921100,210.61586,1688963,94.57382965,1430800,128.5748444,3097700,27.58075905,931161,6.517571926,19123960,14.02034855,5838281,12.59544468,10387842,1001.009399,96946,814.7932129,538393,11.42688084,3485420,123.7090988,1878800,816.9827271,97008,244.6399994,767500,949.0778809,394500,70.40773773,1029800,45.18228531,8514600,47.43561554,260030,416.2476501,196700,56.7322197,1495100,170.3587952,611653,84.67289734,516678,289.2471924,213400,352.4535522,1165000,72.68599701,3294500,60.10189056,1820400,73.31999969,3092500,195,1221616,35.88733673,7873200,117.7005234,858500,181.837738,871800,3598.835693,793453,151.4619598,876100,586.4572754,3015794,9.785103798,40560700,564.965332,221821,38.61853027,4774600,1139.831909,325534,220.9310608,935187,41.11232758,9669300,485.0460205,240600,278.288147,964700,39.02885818,1622400,697.4000244,17117,359.4161682,483007,261.8099976,564500,71.7453537,4615990,166.3649597,512748,897.9108276,701288,204.6600037,2536100,2168.889893,120300,82.7335434,2331100,43.93579483,4202500,22.99260712,122300,4862.357422,28507,46.63900757,2063200,616.5,687920,34.04235077,620208,665.2976074,637002,109.3267899,486900,77.94204712,637902,417.7662354,67100,199.6699982,1414000,316.9688721,379324,97.94999695,3165900,57.7268219,2622683,965.4641113,131580,105.1999969,1209629,13915.45313,59057,69.85060883,2335267,258.9476624,1673400,206.7799988,784900,6658.456055,1367,164.9893494,4957100,80.98751068,2836000,400.8634949,859422,331.3636169,2972900,43.88000107,1031000,961.3027954,140673,89.95197296,7515500,64.57271576,3193300,104.7440643,696800,26.55751419,1962764,370.9458313,30990003,47.41315842,4023500,52.09538269,8849300,210.4774933,494134,1633.911011,128257,190.7622223,18883200,189.2031555,25143500,118.3774033,936500,300.455658,354891,113.2090378,1156000,2832.900146,134439,230.4184875,1241836,212.8715668,731700,320,143885,576.6148071,1215000,168.5691223,394832,1329.047485,5497727,1135.166748,179800,28.02955246,6643500,59.94161606,1971900,79.43953705,3735599,16.52146339,12838100,255.894577,699751,312.0563965,1324500,409.4683838,2649500,122.9289246,536134,82.78574371,285980,175.9443817,526319,905.7462158,476419,516.9423218,428063,120.3352737,4262587,110.7035675,1615700,188.5716248,523700,1933.269775,145043,1959.663696,57202,2732.792236,304440,381.3305054,22431558,252.3277435,1183400,287.8259583,503063,249.3874969,91572,136.4460602,214647,212.9829712,1439246,73.65000153,2553400,224.0908051,2432200,21.25178337,10279500,33.47790146,5101500,2495,317233,32.00287628,2508600,765.8274536,17831401,76.59999847,1850700,837.7260132,87231,17.5778904,4514400,1149.654907,560417,178.6525269,1985600,300.3934631,144424,94.69999695,964712,449.1614685,233620,270.3237305,1383400,2530,71046,823.3024292,482825,166.4845581,97626,113.1952515,1565500,347.8417664,47198,293.1469116,16719136,12.59571552,13573769,226.2470093,2757400,187.5552216,260058,153.8500977,2411600,2147.403564,826108,1325.733032,39727,432.1000061,353700,383.9506836,881711,220.616806,455600,85.52733612,1157200,32.72106171,2822245,967.0820313,582889,9944.329102,352701,389.8787842,123485,3645.625732,2834113,2614.782227,984830,1858.703369,452106,773.1904297,814429,68.55000305,1769100,833.5900269,2836045,13.97866631,9748738,122.1348114,2279644,20.34000015,55104100,653.3328247,1634800,31.89368248,1687800,561.2974854,570892,54.02393341,3254800,28.76522255,4246700,52.70000076,1728186,199.0599976,1161500,101.0258636,1441900,108.4384308,957600,3.792062521,46557326,539.5800171,1071400,508.4599915,239100,108.0806122,513500,4784.390625,187899,74.31293488,3858051,265.5900574,536800,49.33145523,1861736,17.42810822,2768700,162.8912354,2140810,134.6655579,706798,1149.86853,194769,178.1876068,538000,134.9518433,763000,81.58670807,2354200,100.0416565,17910258,600.9631958,215416,448.3916016,211487,99.96964264,378168,571.9311523,191080,591.8184814,1556841,1050,158433,178.0020142,530500,1351.570435,5567175,110.7932587,1659553,143.1684265,8324900,236.1083679,10392700,1009.861877,382883,82.96100616,1035998,161.3698578,1527132,78.87451935,2632300,32.55968475,5970600,236.6652985,279122,17.48932266,9028800,166.5,754600,259.0281067,3203705,30.37558174,7352700,150.3777771,549678,23.7677536,4224300,153.7050323,2612600,649.3070068,1463200,1521.479492,90366,127.7076263,1621600,26.03663826,8284800,86.26000214,1331100,812.835022,670898,61.74176025,13429000,61.14879608,5307500,21.59463882,9184000,84.00291443,782700,579.2924805,1999668,151.5612183,1071200,147.5759277,2851493,232.0034485,7117884,230.0783386,318500,219.8772278,967700,658.6646118,261300,37.08867645,1495400,55.35327148,118032599,784.4279785,3059400,183.0101471,4070557,484.1343689,990100,58.97668076,855900,258.5022888,1999300,93.41835022,337866,75.69235229,10818700,676.8029785,1004846,11388.52539,1067467,391.6300049,1442500,32.28515625,5863800,52.95331192,3378800,77.72741699,8234400,905.6758423,154271,70.8667984,2606100,135.9499969,1133300,526.6724243,1608200,152.6140442,387700,238.5,260123,284.9764709,797200,77.70307922,834700,52.02770233,2466855,629.4207764,423295,291.5788574,2547600,80.34999847,1182122,58.62038803,9040000,574.3462524,509600,486.2825012,406300,267.1900024,5096600,60.10805511,7120400,80.46076965,4301500,213.4515228,137017,1823.859985,411200,81.23454285,4426900,270.899292,929392,36.25,2843100,3813.569092,31552,127.8099976,542300,79.14138794,1467700,397.6728821,5121413,231.0764923,292500,31.49851418,1229975,548.4860229,297300,211.6871643,1520300,128.0604706,2382000,1200.327515,855249,199.5742645,2593313,1281.995239,272062,52.75999832,4695300,51.18941879,6532800,303.019989,520300,197.6703796,1691472,222.4901733,930088,26.20824051,3140800,143.1150513,2014600,603.2000122,896900,239.9153595,674093,564.7744751,173823,98.35720825,10118200,41.83000183,4862100,549.5358887,4757054,120.4731064,36722500,124.6842957,6091500,619.2081299,380500,444.8257141,20177800,466.2596741,984200,305.9402161,458952,408.6700134,21536900,24.49101067,2320600,194.9629517,1654800,30.89635086,6124600,1276.97998,119000,110.9637222,1474625,822.7120972,153053,500.1992188,475805,257.8871155,775347,152.945816,218559,379.9081421,38890,1621.088745,17655,141.5692902,1275130,26.79999924,7171400,9.904588699,5820783,79.38128662,1890500,223.1324158,720300,71.87644958,7671200,39.66440201,11263900,66.24118805,1215397,918.8699951,2485800,944.1278687,6220845,35.78243256,2556900,75.95881653,8037300,473.719574,699600,4.109504223,8053739,1121.099976,1347100,93.94443512,1432000,242.2254486,1068300,120.0464783,885900,102.7879028,1990700,123.0744781,2790700,134.2207642,231514900,8587.629883,23900,405.2858582,26648281,31.23128128,396100,28.40691566,1288200,213.7914886,2855600,9902.694336,378082,52.79375458,3899100,311.8999939,753047,1309.158569,34884,199.6511383,849100,100.3715286,1801800,87.21134949,2083100,65.95999908,7179200,154.8000031,1745117,337.2390137,555546,9.282509804,5332156,171.9803314,8351100,84.70666504,3046500,430.6972656,353319,96.51757813,1471400,2114.819336,45171,46.88427734,10414900,57.65048218,430141,777.1143799,315095,358.7756042,287074,34.12460709,897456,196.5599976,3848800,11.04598045,5618791,791.6802368,169343,233.3720398,459900,138.0146484,2138100,108.7815704,1484900,193.9559326,892216,19.62862968,11466900,347.5,1938971,102.2699966,8380800,84.77074432,2143200,153.3856049,4353900,224.5317688,898908,188.1736298,324555,24.27405739,29043600,76.67966461,1650900,167.8223114,3884500,246.7611542,3285800,666.7716064,626800,581,361100,255.8347473,88595,117.5017242,2174700,517.5379639,2269186,93.54689789,2084852,333,264659,232.3710175,851500,107.2091599,4741200,2627.207275,68130,123.2059326,3233100,196.0913544,1590500,499.4432068,1197541,623.6422729,726905,106.3224792,1070400,84.97904968,1008600,269.3399963,571600,358.8577881,361200,535.8734131,52678,121.8722305,2277600,1324.619995,21066,31.53069496,2872600,105.9683533,2481442,649.4666748,17285156,40.66500092,2424599,308.1416016,566800,3963.560059,115811,1266.129395,1239165,1281.738525,1661052,119.2865219,1825800,198.6799927,593400,738,123008,102.7816086,406885,337.1950378,1121200,91.01999664,8358100,155.8513184,8886700,45.16457367,2129100,154.3307648,471561,410.9226379,586722,1664.98999,38528,242.3231354,1931700,1973.56958,174094,72.51725769,919500,728.1783447,696900,3726.391846,1812778,24.31795692,7466700,3117.872803,10235,111.1536026,662149,272.472168,672179,4897.102539,2281241,158.4176788,1643200,4855.026855,1230133,224.380661,443500,236.9759979,580500,2259.618164,55503,677.7058105,2618794,42.69775009,1000554,293.4957886,1307800,48.33569717,1745000,147.8999939,2637675,541.2245483,590300,325.1176147,1263763,152.1909637,1698000,572.5288696,8075118,694.3341064,888837,206.8086548,805700,3374.802979,54091,412.7850647,8695063,116.0517273,5061600,115.7007828,1275000,28.3382473,3496233,206.767746,464727,686.6704712,340050,509.8858337,336807,4.60417366,19321625,85.4081955,2193760,238.8907928,1450121,211.1081848,609600,279.9044495,6742384,95.5860672,5910900,78.8007431,14089400,1525.907593,204412,551.8735962,139337,317.8207397,2599528,55.74867249,1019658,79.44786835,883309,1307.285522,3521078,86.85095215,689639,713.6890869,2013036,129.1659088,2101471,106.9705811,2523602,2497.731445,8267094,52.61485672,686468,362.125946,1118800,187.0046387,1054754,110.1884003,1083600,39.29374695,10763100,1754.871216,525102,972.1731567,2214842,1207.644653,521658,997.9299927,1808591,348.2512817,263900,508.2799988,1215100,155.9814301,276054,81.16825104,2549300,274.9407043,356215,69.55999756,637700,173.0352936,1462400,503.0249329,1191800,228.4733429,236426,177.6000061,1529765,7193.59082,128582,86.96356201,2766700,82.12779236,2234238,142.864624,5441835,181.2346802,3683,1667.904297,3070541,1499.993896,210691,186.2606964,907625,996.4754028,3135540,212.6127625,526500,913.824646,2942583,11.73534966,9559800,12.24470901,2254123,120.4859085,1651100,24.50079727,1506707,97.41903687,1922600,235.5614777,1077300,240.3827362,620722,70.05669403,5194817,1073.738037,58665,2607.300293,220540,52.2929039,2440100,80.03682709,1223000,88.29982758,2599100,2525.173828,138572,102.5142899,260304,67.14569092,2035700,371.229248,755800,102.8000031,495761,78.33587646,2509100,22.86034203,33693900,59.49265289,1326500,708.8255005,573379,3097.984375,48676,258.8237915,544463,1178.111694,236000,475.0499878,176100,278.6499939,1528500,75.36360931,487400,148.2847595,1045900,169.9505005,869502,1749.499268,62713,81.42275238,173369,122.7784195,3953900,44.13047028,8230900,105.9142151,1929316,130.4600983,4261200,51.54999924,10318251,595.81427,250328,85.95964813,965860,123.6773987,4595400,140.6789093,855200,525.4281006,1553500,273.4099121,200247,229.5083771,2895400,732.8238525,328615,1193.856689,125600,62.41302109,3724500,181.8196259,996900,86.83835602,4301933,73.58999634,1086900,432.3999939,372291,114.9091644,1397800,294.5,813479,243.3064728,1305600,309.9057007,662073,371.9045105,8880495,436.230011,89000200,58.92008591,1625600,396.4883728,852600,132.4199982,3166100,50.22385025,4275545,185.4799957,1327900,124.2987366,13033844,187.2215576,4772800,80.85704803,874300,611.6500244,200000,95.11000061,4163900,59.93000031,47325300,37.77793884,4590598,43.09080124,1283900,186.783493,498100,127.1156616,3127393,424.1099854,655500,4661.805176,1792599,54.70908737,779699,511.3856506,8202900,230.8461304,2715600,122.5734634,4284800,773.5292358,384300,70.55446625,220136,289.5,1410052,48.83449936,6426800,827.1146851,1458140,1081.680542,754109,313.1393127,4682200,1141.308594,588820,588,50043,29.46559715,3346000,26.63653755,1171242,125.9863968,1718000,103.7664566,756300,274.2067871,492600,29.7597847,2099497,69.07950592,92901879,451.942688,116084,85.22074127,101549,82.57704926,1478494,282.019165,530300,196.296814,428500,463.730011,1097100,144.0681305,4016400,435.2047119,485372,58.17722702,2556600,12.15881634,8236100,657.5,1768918,40.23654175,13360400,198.9138794,840000,378.2600098,307900,10.39000034,38948975,12.06999969,36587800,273.6700134,2888900,49.07279968,10579502,93.33339691,1445100,2253.611328,1651887,127.389389,1955400,69.30435181,16794500,1463,818324,515.6540527,152014,210.8856354,1344400,53.045784,7224200,93.54669189,11495900,575.5,302396,893.2249756,2711195,80,123341,59.54973221,1372500,193.3816986,2394900,329.2421875,515900,2941.378418,865918,307.9022827,818800,324.4819641,1329751,29.37075424,3176000,93.81374359,1778000,65.9302063,2254000,107.851181,13106100,351.8821716,2682438,119.5129318,1353600,135.0345459,1044300,34.54000092,872404,105.7388763,1195300,0,0,198.5399933,1888000,176.4554901,1650300
-16/12/2024,312.4455566,1127309,136.5622711,1580700,105.2827377,2302782,2389.764648,3194903,250.1519775,51694800,167.0270996,8157900,139.839035,2229092,2105.79126,1221252,49.7130127,1492505,132.1999969,4136300,111.0172119,5047200,45.68461227,538796,12.31983757,4692947,91.33999634,2771800,352.0339355,2306300,30.97213364,1464712,461.5299988,5807000,213.5522308,3409800,50.16804123,2461500,2630.637451,241915,292.2510071,2579900,240.7808228,312509,304.8900146,1186000,1495.199951,61158,86.82234192,1099500,12.54661369,11369200,102.1085281,2386800,38.92539597,5917593,240.484848,637984,5132.964355,1247565,156.4833984,648869,70.94992828,5695100,155.5463562,1254312,214.8704987,441100,473.3643799,543614,284.2706909,2981700,97.30000305,1525900,97.81087494,1634300,217.4873047,318002,230.0899963,765700,192.168045,1409100,135.9788818,602600,2339.877197,88823,287.0187988,826607,1267.787598,330187,168.0597687,6643000,9.58245182,14400600,126.6900024,42090300,188.4068451,1122400,259.9396667,3711100,545.1709595,426400,187.318634,2218800,232.9299927,37552100,116.5299988,10455700,1673.216675,738632,106.1999969,138264,359.5786133,783900,70.82239532,767900,21.07135201,7115800,140.3417511,711972,299.098999,984800,74.7546463,10221500,176.3665314,5958900,58,5256800,95.33244324,1286100,145,6443800,400.6000061,241928,161.3500061,1548806,1469.557007,161976,716.8119507,1542800,565,163687,138.1460571,680100,418,742811,814.8932495,1691335,469.6854858,4858180,219.9667664,464600,247.5718689,111623200,190.0567322,546000,126.6249924,856400,649.2999878,1741600,301.0956421,1813700,10521.75879,1359168,3350.129883,136100,173.1699982,13050700,1196.858398,9962882,507.4766846,630604,44.67166519,27330400,619.8788452,107370,143.9608612,84414,57.17737579,2198500,270.2296448,31793460,41.5609169,2386633,2976.871338,2490686,28.91253471,6759000,19.40470695,4583339,139.1384735,1141494,132.2439728,3272372,9.397520065,8264622,84.24757385,4909300,456.1194763,899697,322.4779663,895139,223.9535217,3053400,123.0584488,215999,20.62760162,2820700,839.7661133,701821,42.73656845,3742400,78.6931076,1274700,4623.147461,40030,726,295888,405,1408854,150.4900055,1897100,77.74817657,3496100,3975.63501,267545,5123.915039,342500,41.11956787,4290000,160.5700073,1949100,1048.342285,897800,358.7036743,1466199,363.1727295,3741009,73.64565277,1521818,53.95589066,16470500,681.8459473,87273,63.55302811,831689,115.7799072,1623481,53.44586945,1775368,58.31747437,197149,3557.216064,705816,333.3521729,280183,648.7102661,236716,384.9320374,55594578,366.8814697,447167,229.2732239,372000,952.7999878,879475,462.3361206,806712,557.9833984,86566,455.2000122,4514000,103.9369049,1357100,1367.703247,220686,485.3395081,528161,94.42963409,1566742,90.45999908,5664900,149.584549,11172432,434.3429565,3466623,1444.8125,227011,29.08641243,831804,2425.812256,187039,184.4364929,2945500,76.51753235,1267900,971.5314941,223566,438.9147644,161432,69.97490692,11833800,12.91247749,1834646,26.63733864,5301200,114.8981476,1939700,150.5801849,628153,70.90966034,6439000,374.3554993,1311100,273.9288635,1981900,234.6000061,715836,15.02923965,4747850,194.5166168,687200,137.9299927,2648400,2167.405273,972234,6259.238281,93731,2771.274658,770276,92.10620117,8087800,1859.5,311083,151.3633881,1428040,313.4899902,1757700,175.9299774,1197400,85.14471436,1816100,44.39053345,2946500,4788.990234,53737,104.8603897,1463900,361.4329834,901501,108.1767883,1064900,98.19999695,499909,378.980011,994600,269.2605591,4009300,148.7884216,818700,4058.666504,63562,91.33457184,6601500,3.494999886,620100,160.1179657,1349100,37.44532776,20182800,263.4103699,251463,226.9375,1841000,64.80000305,7221400,361.3242188,677000,65.20770264,5059500,126.3126602,19679878,59.16999817,5987000,31.4903717,4281600,95.57108307,2551107,183.4740295,2105400,62.96385574,392408,93.98000336,1963200,97.13369751,7441800,228.4351959,1630500,357.7200012,419300,40.73374176,2681100,2654.510498,1684265,61.11000061,2945500,116.0435028,445900,3358.563721,257345,97.43559265,2469500,190.0700073,727800,355.0807495,5482300,168.874176,288034,388.2000122,5181800,32.23512268,3138508,57.22657776,26883200,75.22000122,2370900,32.54044342,12673000,210.5851135,3075300,227.5547485,8809950,24.09330368,7202100,79.763237,2587100,58.50741959,3978300,434.3506775,561255,94.43732452,3853412,45.05428314,20783500,144.3371124,11961200,4984.27832,77399,36.52000046,3653300,51.67069626,3427100,60.5099678,6105200,179.5,2337900,77.38999939,1462300,221.1919861,266298,16.68398666,5391586,5378.419922,384606,78.77672577,2307100,155.8200073,2825300,432.3435059,956800,1264.107056,145822,211.1199951,1788600,117.556694,6730500,144,35142,73.82920074,3316000,96.71512604,1072274,2599.625244,4659523,150.4829254,704200,146.3265839,4144200,33.31359863,2405943,232.7681885,4474400,111.6339493,10528500,1986.132324,86729,181.364151,1258100,70.02999878,2530500,1092.815308,352784,19.70886803,3887700,76.67563629,1062334,306.0653687,583552,198.0866089,594700,37.87460709,8419800,4405.398438,266553,442.4725952,384800,163.9599609,1809800,629.7255249,805842,719.906311,142281,33.88566589,1929676,118.4506836,2428700,29.14556885,5350270,34.65530014,1093182,104.5910263,5673900,150.5899963,783200,31.91051102,15130700,76.41000366,4013200,155.8003693,3812300,62.90298843,4414100,245.9150238,1245200,88.9503479,3004500,29.40450668,625629,750.7887573,181990,1458.194214,416812,271.9862366,1142900,353.7050476,348600,77.8522644,1301700,78.48412323,4447400,230.4115448,505098,139.9664459,736382,368.1008606,2636300,210.0163727,1355701,93.40218353,1141600,128.5649872,3205800,27.21073914,820568,6.588914871,30951573,13.75789833,8177309,12.40977192,14489018,983.5266724,327469,763.6062012,2982679,11.27265835,7208914,121.6110153,2898600,813.9827881,39589,243.3699951,545200,942.173645,515200,70.58068085,1116300,44.41917038,5326500,47.36639786,272167,418.6811829,120100,55.40732193,2334200,168.759201,190491,83.37330627,1253449,288.5332336,320500,351.6021118,1506200,73.19511414,3607900,59.62619781,1778900,73.91000366,5992900,193.8000031,1242409,35.25466156,5540700,116.9755096,938100,181.4303284,1143900,3631.834229,1041776,150.5140076,796200,581.2585449,2971577,9.408390045,96264400,568.9650879,252289,38.45612335,4901600,1131.83313,493781,216.4324646,619325,40.27209091,10232800,483.9046936,334400,278.3077698,1587100,38.6702652,2636900,691,33902,357.9165039,399010,263.3599854,501200,71.34565735,1850648,168.6644745,464637,893.9112549,250802,203.3800049,3181300,2170.48999,147800,81.7006073,3203000,43.9936676,3903900,23.14815903,202300,4872.352051,72618,46.61919403,5059400,612.5,483137,34.02281952,693971,656.300354,359981,109.4990387,469700,76.54308319,526384,414.7679138,112638,190.5299988,1817100,314.9690552,431913,98.16000366,3822400,57.71931458,2716634,944.4648438,286735,105.1999969,1100287,13795.49121,54365,70.15039825,2125707,261.8608398,3087200,209.0299988,938000,6758.433105,892,164.7706909,7436000,80.17862701,2908800,399.3640137,1161570,337.0525208,4229800,43.93000031,1067200,957.1044922,128057,90.13803101,7068100,63.51731491,5620400,106.0953522,904400,26.44024277,1884058,367.6467896,23559419,47.44269943,4279400,51.80778503,11688400,209.9775391,2050188,1629.911255,51462,197.5203247,32248600,196.0209351,44934900,115.7993088,1376700,297.4561157,868969,112.961235,1767100,2814.907227,94278,226.4198914,1226770,212.100708,723800,321,336675,577.4520264,1713300,167.7692719,1025770,1319.050781,8010399,1132.444702,255800,27.23792267,8770000,59.02929306,2185900,78.83961487,3532282,16.60806274,14531700,251.2001648,811874,307.7522583,1788200,403.3113098,2879600,121.4058228,368916,82.80514526,258908,174.44487,129135,904.746521,71360,513.942688,1172910,117.5367737,4001358,109.3701477,1455100,194.5877838,752800,1937.268188,477569,1943.666382,85518,2770.789307,889314,380.8305969,22570507,252.567337,1170700,281.4298401,780978,247.5336761,81271,136.1988831,385949,214.9828186,1510568,72.44000244,2551800,232.3408661,8197300,21.27125359,22024400,33.1290741,8182200,2500,158589,31.41994858,2665000,761.1296997,18511887,75.13999939,1619000,825.7299194,86459,17.6535759,8159700,1143.656738,345779,173.8715515,2241300,297.8943787,218294,94.80000305,1057581,451.3398743,339265,256.8529053,3129500,2505,202532,813.8046875,540787,165.9846039,59815,113.0455627,1917600,342.3442688,34876,293.1469116,16719136,12.63885117,7126911,224.786499,3610300,184.1560211,340560,153.3046265,2331500,2163.39917,1263196,1321.733887,21157,430.4700012,497900,379.9512329,1111337,221.685257,1236100,85.28269958,1348400,32.55259705,2792521,978.0773315,730555,9966.325195,285286,390.8784485,933150,3696.620605,694085,2595.79126,1532998,1856.703491,253600,769.6917725,405044,69.80000305,2836000,831.1906738,1775316,13.96359253,7548175,121.1353455,2418633,20.82999992,73832900,668.3113403,1684200,31.95154953,1961700,567.795166,486809,54.26710892,3044800,28.79409409,7590900,52.29999924,3244106,197.0899963,1804700,99.7767868,1956100,108.5408325,1316400,3.807995558,68451301,541.9899902,1534700,502.5799866,394200,107.6810532,495155,4766.396484,351715,73.21348572,5387368,263.1987915,822600,49.50833893,2142359,17.47640991,2678200,157.9915009,2039586,134.9113159,773458,1149.86853,267076,176.5027618,645000,134.812027,1509500,82.95915985,4600400,98.97174835,14693140,604.9629517,210885,447.8917236,303737,99.96964264,451298,571.9311523,234758,590.8187866,981749,1054,176822,176.2992249,537700,1396.556152,772354,110.7932587,1214099,140.4636383,8732400,235.7541046,9032000,1019.860535,669932,83.26086426,391254,160.9699249,1095786,78.972435,1907100,32.14237595,11443200,232.3984222,236591,17.55685234,10794500,170.8800049,1466800,257.4285278,3979105,29.68544197,12778800,151.1776581,483598,23.59391212,4605900,155.4776917,2311000,651.6608276,1014300,1525.478149,54514,127.7270966,2792400,25.72667885,11582300,85.98000336,2407000,810.8354492,178296,61.1842041,24559700,61.10938263,4993400,21.45851707,7786300,83.85322571,742800,570.2956543,1449668,151.3032532,1051400,145.2149658,3220274,228.6063538,14329548,227.708252,549300,218.7736816,1420700,662.1636353,331500,36.24885941,2227300,55.35327148,89541373,774.368103,3426200,180.8112183,3988505,481.1981506,1483700,58.42057037,1382300,256.2461853,1964600,92.94802856,435596,77.25067139,12749600,679.802124,252816,11513.50879,927605,389.7399902,1494400,31.9624958,4297000,51.59679413,4659600,80.6102066,5479800,900.6776123,179690,69.93964386,3125500,137.8300018,3834500,527.9766235,2923000,153.9050751,437900,237,843822,288.2721558,976900,76.73622894,1083800,50.02132797,4845517,621.7377319,403172,292.6700745,3179900,80,838803,57.78896332,11748900,568.1965942,1029300,486.4615173,465700,265.6300049,3020400,59.68099976,9072600,79.35842896,6351900,211.9518738,190765,1796.719971,562900,80.98983002,3327400,269.8996887,761042,35.27999878,5604500,3833.561279,40062,126.7099991,679600,78.758255,1519800,397.572876,6079430,230.2756805,358400,30.97962761,1355472,544.8820801,337300,209.7678223,2111200,127.6169052,3097800,1186.335205,761303,198.1755066,2827124,1277.995239,412651,52.25,4377800,50.98436737,6723300,295.480011,723000,199.069458,740191,227.9899292,995041,25.27886963,4009800,135.8688507,3518500,623.2062378,1143000,238.4159088,1028326,560.776123,225997,97.25884247,11701100,41.84000015,8038300,545.7363892,2269152,124.4732437,23750700,126.2795486,5659700,612.5514526,506500,449.1221008,23598800,463.7486572,1159900,304.4405212,335657,408.5,31099400,24.31260681,1806400,195.3836212,1435700,31.79032898,7222600,1260.72998,115300,109.9640579,3015436,815.7145996,234967,503.2928162,316260,257.8871155,597183,151.1464539,226397,377.9086304,43190,1635.080811,50996,144.1687164,1784323,26.62000084,7452600,9.909222603,4029106,79.71814728,2051700,220.7479706,630900,71.0661087,9767000,39.52633286,10069200,65.94145203,1052639,921.0800171,2674900,935.5302734,6001199,35.57684708,3104600,75.90965271,13034000,476.285553,859200,4.149425983,12324083,1129.930054,1186500,93.1531601,1636200,238.8806,1276600,124.1316986,2130800,103.3557892,1455000,122.003418,3090900,131.9712372,237951100,8512.389648,22500,405.9855042,19819764,31.1517868,565000,28.44663239,1641100,215.1126556,2884800,9852.701172,237470,52.06872177,5671600,312.5,1508554,1309.158569,14380,197.8604584,1852200,99.2330246,2957800,87.76171875,2912400,66.44000244,6139800,157,2154778,335.5201721,354278,9.303760529,4959588,169.8378754,9572000,84.59066772,5602500,433.6951599,337389,94.93839264,2225800,2139.817139,86531,45.86077881,14145500,56.26383209,694825,771.1173096,640224,355.5776062,174323,33.37597275,1151270,202.5,6087000,10.85808945,8274681,781.6842651,102404,230.9437714,599300,138.230011,2512400,108.1270142,1971000,193.5560303,620514,19.47954941,9303200,349,1191706,99.61000061,8277700,84.02859497,1984900,151.4921875,6696500,218.9334717,895259,188.5735779,430088,23.96090698,40194000,76.44644165,1291300,167.9008026,5943600,245.2421722,2496400,668.6771851,703400,579,102631,255.335083,164304,116.132431,2077700,512.0428467,1042633,92.7473526,2812690,331,834627,231.3852997,768000,105.9440994,5586800,2619.209717,137667,122.5442657,5439100,195.1473846,2480000,499.4432068,521047,615.1471558,518910,106.9475479,1174000,83.49398041,1336900,265.5,551300,358.2645874,336800,541.8720093,46274,120.3705444,1963800,1334.617188,10306,31.55998993,4056300,105.9683533,325772,638.6688843,5926836,40.22000122,3852596,305.7938538,753900,3885.568848,107758,1235.13855,1248373,1274.240112,1170698,113.0364227,3653200,200.0700073,701400,736,155520,102.3004227,355489,342.0891418,1133500,91.30000305,7402500,155.2221375,9951100,45.14467621,806500,155.330307,1005874,414.1220703,909608,1664.98999,26763,240.1783447,2009000,1947.575317,255584,73.23111725,1030600,721.7758179,920100,3708.394775,2805446,24.38574791,7852300,3117.872803,18063,109.3490067,649692,272.472168,659797,4838.137207,2768375,158.3387299,1129100,4854.026855,826196,228.5338898,478200,239.4598083,829500,2254.650146,53992,681.9052124,1878564,42.26857758,924657,292.3996277,794500,48.11765289,2311500,141.1999969,2984925,539.6118164,598100,322.7182312,1088041,148.6124573,2557000,583.727478,10297107,692.3345947,359193,205.9872131,1013400,3399.801514,30070,405.8869934,3198303,116.4065399,3986400,114.932373,698100,27.66076088,3803260,208.0532379,607373,669.6786499,441201,505.8867493,373618,4.592867374,20512038,85.0729599,1803755,238.4943695,1275144,209.1377869,813600,276.3056641,6475090,91.36701965,12395900,77.21562195,12313800,1521.907837,205181,549.8740845,110581,316.4215698,2874919,54.64968872,3299781,78.64839172,1710046,1298.786987,1360898,86.44007874,726951,706.6921387,1745884,127.5663223,1391121,105.570961,2832868,2457.743896,12972923,52.89022064,628758,362.6524963,1486600,185.9688721,918390,109.4604721,1773900,38.96157455,14900700,1747.871704,662783,959.5734863,1780294,1190.649658,276359,994.730896,3042208,345.3876953,454700,522.1099854,1319200,160.980835,365218,79.88047791,4716300,274.9407043,323801,69.26999664,755600,175.2801056,1499700,500.1505127,1402400,227.9734039,494698,177.1999969,354211,7138.601563,161922,86.4466095,2881300,80.37826538,5150885,140.6651764,2139377,179.2430878,3137,1631.917114,2127679,1495.993896,229344,182.1615448,974032,991.0772095,2922505,209.4466858,668700,904.826355,1209714,11.08759212,13863800,11.69397259,3636564,119.8360672,2320200,24.10043907,2118663,97.7293396,2367700,228.9367371,1826500,240.3336182,715791,69.45706177,2326409,1073.738037,190891,2591.304688,350942,53.23696136,4670300,80.02716064,1552000,88.08631134,2681900,2499.182373,201921,102.5142899,210005,67.62911224,3240300,369.346344,1155500,103.5999985,459679,77.64029694,1976400,22.09607506,48018100,58.06062317,1781800,703.3268433,468873,3087.990967,53191,258.3241272,4371766,1197.685913,350300,475.9599915,264000,278.0899963,1256800,75.83158112,560800,148.1464539,1751500,168.5509186,1281373,1715.508911,70417,78.14065552,429791,129.015976,3368800,43.65812302,11068400,106.7135696,1083948,128.4525604,5503800,53.90000153,9929645,587.8168335,218883,84.16048431,527694,122.5580215,6990500,145.7640381,1755600,528.7887573,2595600,270.9107056,310822,227.06427,4489700,722.8262329,453731,1210.754272,205700,63.40056229,7097100,180.6181335,2537400,86.13884735,8079202,74.23999786,1368800,431,955511,114.6592255,1655500,304.5,1114627,243.2768402,1454200,307.906311,1264101,373.0042114,31124111,463.019989,114083800,58.19917297,1937800,395.5054626,1314000,132.6499939,3731700,49.21673965,4393180,187.1799927,1847000,124.0988235,15342133,185.140152,5829700,81.27672577,935300,614.3599854,215400,95.48000336,3775500,60.25,38612400,37.72941971,5267175,43.35242844,1637400,183.5541687,902700,127.9151382,3625735,424.7900085,942700,4676.801758,2557208,55.07953644,994727,489.7897339,8880000,228.7928925,2839500,122.373558,4515900,759.7037964,711000,69.56208801,278569,292.5,1169668,49.1503067,8427100,810.6223755,479803,1079.681152,834773,314.2835083,6562500,1133.313477,379300,587,121332,29.27629089,4715400,26.40707779,1756751,122.0157852,4422200,103.776413,1247200,275.4297791,595400,28.53257561,2693588,68.37971497,129526981,448.4431458,154275,83.20173645,103155,80.90711975,1446973,280.0384827,808600,194.1091003,468800,468.0899963,1511300,144.5056458,4801300,432.2067566,411920,57.75966644,3415400,12.06254673,7551800,656,1431598,38.90420532,30228300,201.5238342,1288900,374.0100098,577500,10.18000031,26161310,11.60000038,30406300,278.3500061,4197700,49.20844269,7134807,92.54375458,2399300,2237.614258,547579,126.9750137,2170600,70.81952667,24602500,1474,282271,511.6567688,117282,209.3425751,1480900,52.5974884,7352800,94.16207123,16742000,592,409832,879.4307861,2184909,83.80000305,111554,59.08465576,1305800,191.8000641,1870600,329.7609253,515000,2941.378418,335414,309.6425476,696800,322.9820557,1026600,28.97015762,3076700,89.00048828,3104300,65.48499298,4244700,105.5450897,20256100,353.8815308,318470,119.6912994,1515900,133.1125336,1660300,34.27000046,759912,105.847847,1715400,0,0,204.4100037,1484700,174.1084137,1938800
-17/12/2024,315.4450378,2336293,135.36203,2430600,105.4827042,2598461,2383.38916,2676272,252.5833435,51356400,170.6765289,7664700,137.2910614,3682270,2071.794678,3475076,48.72032547,2088644,132.2400055,3125800,111.6776657,5805600,45.53865433,509774,12.21686077,5146960,90.52999878,2487800,352.2705994,2479100,30.83692551,1925233,455.230011,7514500,211.0939789,3240500,49.97393417,2368600,2605.650391,919711,291.0300598,2625300,239.9881134,254573,302.8200073,1781500,1503,67704,86.77340698,1140100,12.27946091,10465700,101.0659027,2040600,38.30562973,6456015,238.4849701,374995,5084.974121,2722179,156.0904694,758650,70.09368896,6070700,156.2163849,1519491,210.7081451,367700,461.3677979,862136,281.1993408,2370800,97.36000061,1552600,95.85544586,1757300,214.9874573,158160,228.8099976,586100,190.5717163,1324400,135.5819702,856400,2309.878906,38981,286.7312012,498859,1247.791016,480623,168.9823608,6817600,9.475331306,24548700,125.0199966,43314900,185.7505646,1217200,259.4032288,4742500,536.8682251,554600,186.8641815,2637400,231.1499939,35948100,112.9499969,7868400,1642.222046,1148522,104,333471,356.7258301,1072600,69.75843048,1148900,20.21658897,10229200,140.541687,151350,297.1388855,924200,73.83494568,7238100,174.5548553,7018500,57.86000061,4385800,96.21645355,1473200,142.8000031,6373800,400,198390,160.1503754,1806377,1453.561768,206202,729.5231934,1753300,573,197026,139.0608063,960500,421.5,863092,807.0942993,7526739,467.2871094,17512978,219.4253235,761200,237.8967743,70382100,188.4816284,622500,126.8901749,1114100,635.7600098,1497300,298.8838196,3611500,10503.76367,2365428,3319.110107,136100,173.0299988,13557100,1169.861694,9894577,491.5774231,1163504,44.25903702,33054600,600.8825684,93030,138.9622192,68881,57.09827805,1813300,264.4811707,61963968,41.4185257,1546638,2941.89624,2842251,29.12874031,4614300,19.23751068,3294447,136.3397064,1344367,131.9440918,4606356,9.158926964,6213448,84.11296844,2619200,446.1212463,2143161,317.9782715,3317797,222.0639496,2526200,123.6038361,178189,20.10013771,2836000,831.2684937,1790140,41.79773331,2457500,79.10189819,1778300,4613.151855,206102,724,387497,405.5,735827,150.6399994,1377800,77.12877655,4064900,3931.63916,532736,5126.72998,220500,40.73591614,7536300,160.1199951,1468100,1033.14856,990400,357.3040771,8406411,355.675354,6758568,74.34776306,1018266,55.67490387,14984500,679.8464355,498743,63.12532806,1085662,114.9800491,1919264,52.92795181,3075365,56.09897995,287126,3355.260742,3094149,294.8692322,2801730,636.7156372,279331,379.9342041,44072222,364.8820801,324114,227.0686646,680500,957.5999756,1398315,456.3382568,881554,555.9834595,105114,455.6600037,5057500,102.7321548,1464600,1347.707642,113105,481.8406677,595877,93.13059998,762293,90.43000031,4903800,147.3355408,17057776,435.7427673,8415784,1439.81311,75498,28.87325287,969687,2419.812744,411130,179.2007141,4278200,76.31809235,893400,964.5348511,367955,439.1147461,359921,69.61276245,12639000,12.85167885,1910031,26.61824417,6178600,114.1784973,1874800,150.1891785,501291,69.61211395,10450600,371.2730713,2138700,274.8925781,2116000,232.6000061,1425825,14.99025345,5345239,196.9325562,932800,135.8300018,2254700,2149.410156,256299,6139.252441,34189,2701.292969,1099106,91.2979126,5386900,1843.5,352084,145.9646912,713837,311.3500061,1627900,174.8118134,1443200,85.14471436,1445900,43.47706985,3078700,4763.995605,28873,104.8405838,1407500,314.4417114,3584087,106.9683838,792200,98.59999847,1798434,371.0299988,976600,261.7028198,4482800,144.4016724,760600,3948.702637,122351,91.89484406,5633400,3.494999886,252330,159.056427,1095300,37.38750458,19193100,254.9132538,306304,227.004837,1612900,64.29000092,7544100,355.6725769,623300,65.5401001,2998200,126.462616,89489059,57.81000137,7273800,31.13687897,6723000,93.97156525,1582256,179.5787659,2995100,62.86742783,440971,94.48999786,1956000,95.85575867,8737800,226.2683258,1172400,352.1000061,381300,41.20271683,3609100,2671.507324,5563078,60.66999817,3748500,114.3369675,1042100,3369.558838,590664,96.47314453,3281600,189.3300018,578900,348.858429,6911000,169.7740479,403839,376.4200134,3890000,32.02629852,3511299,57.39330673,24912500,73.12999725,2823100,32.53056717,12487700,207.1847382,3241400,227.3547668,15757838,23.88871002,6351200,80.08940125,3368500,58.13027191,4885300,427.3531189,664484,92.63757324,6172305,42.57920074,29444300,143.1291504,11909300,4934.285645,167057,36.13000107,3237400,51.72861099,3513200,60.27209091,5537800,177,2814900,77.45999908,1298000,222.0791321,277823,16.33567429,5098946,5313.438965,296518,78.83575439,1707800,156.9100037,4323700,437.441803,1357100,1235.127563,124073,210.3699951,1709700,116.5809097,5166300,141,63520,74.54524231,3388700,96.44377136,929429,2599.625244,4659523,153.282608,1115700,145.4344177,3904500,32.43817902,4593283,232.1221008,3211100,112.5400772,12238600,1971.138794,192565,180.9045563,1508000,70.11000061,2046400,1067.81958,418071,19.86113358,3128800,75.62598419,2049526,307.264801,849539,194.9033203,885600,38.30896759,9702700,4365.403809,232340,441.5040588,406900,161.8954315,2161900,626.2270508,2508279,709.9075928,254548,34.00473785,1834255,117.8162155,1857200,28.95126534,7764523,35.4835968,0,105.0290909,2784900,147.5700073,1005100,31.49926758,14450800,77.80000305,3613800,154.1965332,3093500,63.48616409,4507200,244.3467255,1801300,88.54098511,2172200,29.64325714,881439,742.7909546,228919,1446.200806,559756,272.155304,1878400,351.0258484,379800,77.20966339,2004900,77.11309052,3502800,229.6241608,485083,140.9662018,1850493,361.1983337,2964400,205.8200531,4576857,92.32736969,1401900,126.4813232,3603800,27.06842422,756746,6.528836727,31783389,13.69804192,5273050,12.11042118,24123825,968.5415039,298351,751.8092041,2078953,10.91120052,14446477,120.1765137,3820100,804.9829712,119427,247.9199982,489300,944.9865112,438700,69.91771698,1551700,43.8047142,7058900,46.8818512,328222,419.7693481,113100,55.76952362,1852700,165.1600494,372111,82.87347412,903792,283.7573547,509200,343.6127319,2562500,73.27342987,3754800,59.70386124,2032100,74.12000275,7070100,192,524324,35.54666519,7372900,115.128212,1240100,179.4927216,1167600,3590.835938,3166237,149.4402771,1124500,577.4594116,2648420,9.389555931,76208600,553.9660034,362067,38.21005249,4892200,1121.834595,437520,215.432785,499457,40.15346909,11733800,485.1154785,437700,272.4066162,2426300,38.61211014,2712300,686.7000122,43636,353.91745,571433,259.7999878,508700,70.64618683,1187284,164.5653534,4306890,894.9111328,668925,204.1499939,3547000,2138.179932,233900,81.81865692,3532400,43.4535141,5263900,23.00232887,312600,4807.387207,67675,48.61036301,6273500,606.5,1930294,33.26089096,1119999,649.8023071,1244706,109.4033508,412800,74.44464874,1892524,408.7712708,228913,188.2700043,2278000,309.9695435,462147,97.62000275,4009800,56.87812042,3926726,963.9641724,813940,104.5999985,787634,13545.57227,234347,69.65075684,591582,261.0242615,1963800,207.4600067,988300,7218.32666,14511,164.7806396,4855100,79.14007568,3557100,386.8682556,657547,327.7007751,4408900,43.86000061,1231600,944.7095947,241999,90.87245178,6125300,63.83683777,6012200,105.1017532,931700,26.08353615,2356380,362.5982056,114447889,47.02912521,4171400,50.72680283,11201600,202.9782867,4011866,1537.91626,124146,196.4836731,24129500,194.7849579,43504000,115.7114182,1280300,295.9563293,749017,113.6947479,1386000,2776.921631,374948,225.9200745,3293673,208.414505,867600,315.5,527591,565.9783325,2314100,165.9695892,590989,1333.046021,7821868,1113.002441,306100,26.57334518,12767200,58.37902069,1753300,77.73976135,5574979,16.30014801,12484700,242.9100647,1432900,305.9431458,1633500,401.1116943,3726500,121.0618973,272465,82.18415833,285753,172.945343,293726,896.7487793,51703,509.9431152,365121,114.1385956,4602672,107.7107773,2117000,189.8965607,481100,1914.276855,797463,1915.671265,59237,2782.78833,851306,384.6299438,40544793,249.8419952,1580900,281.4298401,970912,244.899292,94087,134.9629517,284800,214.9828186,2871673,72.26000214,2691400,229.5153656,5382400,20.96946335,13269400,32.78993607,8290800,2490,404901,31.23535538,2710000,757.331604,20337157,73.18000031,1507200,811.7344971,150545,17.71033859,7336300,1118.664307,1591384,173.3153839,1834500,290.8968506,290952,94,2110939,435.2099304,561240,230.6508942,5641300,2510,261652,797.8085327,917290,164.9846954,57825,111.6983566,2764700,339.3456726,31832,293.1469116,16719136,12.65322971,16569816,224.4336548,3651300,183.756134,470067,151.5293884,3634100,2119.411377,1111429,1275.743042,58138,427.0899963,638400,376.9515991,1130698,219.8154602,898600,84.9108429,1122300,32.68637848,3500161,965.5827026,855558,9940.329102,553308,389.8787842,398660,3616.628662,2846374,2545.814697,4215035,1848.704956,1092334,764.1939697,708017,69.40000153,1971500,815.5946045,4514097,13.84112167,7871282,118.9365158,2947299,20.44000053,51767200,674.5515747,1814900,31.24751854,3196700,552.8005371,923361,53.73212433,2236100,28.07231712,5569500,51.5,2735951,196.6399994,1652300,97.47847748,3065600,107.3704681,1386100,3.733641148,57600331,545.1599731,1475800,497.4200134,683800,104.8841476,812705,4740.405273,607042,71.46435547,13196727,261.4614258,889900,49.33145523,2630199,17.1962471,2450200,154.2917023,2262841,132.3750916,1070903,1141.869385,191367,175.7297211,692900,133.7833862,1823900,80.81655121,4465300,96.23197174,15980244,599.9632568,1619549,440.3935242,159203,99.16988373,171018,560.9324951,384247,585.8203735,1094140,1044,80101,175.8933258,385900,1377.562134,2717070,109.1933517,1820039,142.9633789,10343000,234.5536041,8083600,979.8660278,353390,82.96100616,1469354,156.7707214,1853092,78.90389252,2609400,32.06474304,13863700,231.913559,238426,17.17098427,10380700,166.3000031,1342700,252.6298676,7952942,29.95383072,11668000,147.9781342,1768017,23.4683609,3350900,150.6078186,3666000,650.4193726,1252400,1459.500732,103867,127.5131607,3378700,25.77511024,14320000,83.12000275,3233500,800.8374634,179026,62.01564407,21902400,60.27185822,5032400,21.4293499,10278500,83.46405029,846200,571.795166,2560436,148.9617767,1205000,144.7848053,2139963,226.4082031,19665427,229.0271759,464400,215.236496,2286600,651.8153076,312700,35.75082779,2049800,54.1938324,222377220,773.9904175,3924800,180.9111786,5877148,480.1802368,1354500,58.11812592,1509000,253.931015,2402100,92.45810699,417065,77.23081207,14167900,655.809082,849677,11538.50586,1913657,390.5899963,1394600,32.07983017,5417500,52.72722244,5654900,80.71805573,3059000,890.6812134,148324,70.65139771,2889400,137.8600006,1700600,528.6735229,4055800,151.4977417,767900,233.5,1053356,287.3191833,1310600,75.55233765,1403100,49.74522018,2274637,626.0717163,410131,291.0676575,3295800,79.55000305,896441,57.01622772,9621900,560.930542,1050000,482.911499,574500,265.1000061,1782400,59.53541565,10314300,79.37794495,8021400,208.4526672,377536,1809.119995,559600,79.53134918,3041800,268.400238,1112314,35.36999893,3936800,3713.606445,141853,124.6999969,482500,78.8957901,2602500,388.8734436,14025394,232.2332001,461600,31.0661087,1559157,542.3731689,524500,209.8268738,2267900,126.2172394,2693200,1184.336426,1352542,194.2789154,8862723,1279.995239,626407,51.95000076,4643800,50.45308685,10125500,291.7799988,667000,197.5704498,2586294,228.9898834,2589277,24.88755608,4264400,135.6722107,4076500,622.8096313,796200,233.9174805,1626343,548.7808838,191622,97.25884247,13975100,40.75999832,6266800,537.9372559,3595132,111.9740524,32166200,125.0170441,7141400,605.7363281,555000,451.9764099,22733500,458.2800598,1544400,297.941803,798793,386.4200134,21822000,23.75756836,1411600,191.8911133,1404100,31.02406311,4254100,1246.880005,120000,109.5641861,2172285,810.7163086,172774,497.1055908,257877,253.8888702,584970,148.1475067,364492,376.908844,105970,1603.098877,17188,144.1687164,2160128,26.38999939,6773000,9.788718224,6263218,78.87599182,3077100,220.718399,588800,70.55841827,7723000,39.25019836,12095800,64.24295807,2590859,919.1300049,2459500,936.3300781,13399903,35.44957352,3019000,76.6962738,12452400,474.0057678,747300,4.109017372,12146206,1114.719971,1223100,90.42324829,2122000,238.5362701,1556000,120.5780563,1608800,102.5235367,1112800,118.8786469,3290400,130.3616028,259410300,8468.490234,27600,399.0891113,43429272,30.91330338,600300,28.0494709,2155900,215.9408722,3592400,9804.708008,786020,52.01148224,4951700,305.2999878,1797348,1304.161743,9448,197.9499969,1632300,98.20066071,3707100,85.9078064,3356300,67.73999786,7810800,153.1999969,2487440,338.7123108,480963,9.249669075,6113143,168.330246,8940200,83.0719986,7405500,419.1054077,749319,95.08644867,1851200,2124.818359,271693,45.82141495,16866600,56.26383209,0,744.6304321,698353,344.7843628,445060,33.82136154,827642,201.2400055,5429900,10.68997765,7242394,774.6870728,254239,231.8493958,801100,137.3293762,3513200,107.4820786,2955600,190.9566193,732951,19.58887291,14220200,348,1996042,102.4199982,16351700,83.44268799,1810800,151.6087036,6572600,212.9352875,1823183,188.9735107,718947,25.08066559,71440300,75.34838867,1294900,167.1061401,6069200,242.5765991,2481800,660.9854736,832400,576,192670,252.3370056,235491,115.2079086,2155800,503.550415,2617224,91.79788971,2828385,321.5,299850,226.9545593,568600,105.9440994,4687400,2581.221191,126666,122.641571,5275900,192.9772491,2400600,497.4434509,954546,597.6572266,1242751,104.6655273,1169700,83.57163239,1232100,263.3500061,581700,354.5073853,299700,539.8724976,69647,119.8012848,2081700,1324.619995,15701,31.50139999,4166300,106.3682327,694758,636.069458,6274946,40.34999847,3988437,304.0086975,1234600,3879.56958,169634,1238.637451,1285327,1275.739868,2357927,112.5892944,3608800,196.8999939,775000,726,261402,100.6643753,401645,336.0264282,1136200,90.86000061,8395600,155.2516327,7187400,45.10488129,714200,153.4311676,6373471,407.3233032,1684997,1637.006958,54948,239.2591705,1929500,1893.587036,191187,73.32823944,1404700,736.8511963,978700,3706.39502,3138334,23.83372688,7187700,3112.876221,14383,108.6174088,832242,270.4723511,763270,4817.149414,3538174,155.8611145,1026700,4841.032227,1275400,224.8541718,744600,241.0494385,739300,2288.435059,57429,674.906189,4591131,42.44024658,896502,289.8320007,1238400,47.79059982,1313800,141.3000031,2241782,534.34552,1086900,313.9204407,2064032,149.5343475,3313300,580.9277954,16452033,685.8361816,685821,203.4932861,1077900,3344.804688,328990,405.0872192,3796974,115.7264938,3012400,114.5132523,743700,27.41880035,3861280,209.3387299,623460,668.1793823,490644,501.8876038,572631,4.384927273,38327882,87.86977386,3389131,236.9087067,1365340,205.8964996,779300,274.9061584,5071257,90.35639954,8536100,76.04659271,8409200,1503.908936,156976,542.8756714,113880,312.2239075,2795598,55.24913025,1751780,76.9495163,1520898,1304.786011,3283179,85.14875793,1068691,699.095459,7990407,126.7665405,3910615,104.1713486,2169399,2412.757568,22053156,52.4181633,494792,360.4270935,1292400,188.5094299,1124718,111.1880798,1517000,38.0334549,18705300,1743.87207,890422,951.1737671,3822911,1174.654297,885677,979.9348755,4988994,342.0828247,328700,511.8699951,1444700,156.981308,944249,81.24629974,5500700,270.9415588,389078,68.59999847,756900,173.3821411,1681100,497.8132019,1456400,225.4736938,361354,177,589878,7018.625,389075,84.81775665,4188800,79.62846375,3540128,137.3659973,5256327,175.0607605,1267,1616.422729,18042676,1481.994019,283752,177.3625641,918450,989.6776733,6195605,207.9380951,500100,891.3289795,2180325,11.23060322,10274000,11.70682335,2022498,116.7542572,1562500,24.2289505,2843524,95.71230316,2200600,229.1038208,2398900,241.561554,749326,69.35713196,8142487,1063.740479,232333,2573.309326,730394,52.48755264,4341400,79.46651459,1346900,88.06689453,1665500,2447.199463,166965,103.6017151,267425,66.28738403,3049900,367.4733582,1540400,102.4000015,458299,76.44507599,3239300,22.08639908,39844700,57.71966553,1688000,691.329834,1831575,3073.000732,58041,254.3268585,4737766,1192.258911,560000,470.6600037,194300,269.7900085,2849700,74.94541931,620600,146.170517,2430700,166.9513702,1097240,1719.507813,110547,76.40419769,267339,127.5512466,2285800,43.50388718,7813900,106.5137329,692821,127.6282272,5793000,53.79999924,4273342,577.8198853,442555,83.16096497,923391,121.904213,6813000,145.9622803,1335700,527.3727417,2544800,266.4122009,241563,218.3961029,7729800,711.3289795,743917,1198.526611,204600,63.01542664,4778400,178.4712067,2433500,85.03962708,5204294,72.88999939,1218300,426.6000061,653021,113.323082,1744600,308,2073994,240.6787872,1284500,302.9078369,628895,373.9039917,11827794,479.8599854,131223000,57.86794662,1745300,388.9728088,1608900,135.0200043,4719600,48.64259338,5796575,185.9299927,1372700,124.5986176,32299371,183.8306885,5046100,80.00770569,940300,607.9400024,305000,94.98999786,3436200,61.02999878,35025500,37.06954575,5828894,43.03266144,2078200,181.9992828,701200,127.1156616,2940337,423.5700073,755500,4650.807617,6726736,54.92355728,712668,477.036499,14132700,225.8358459,3642400,121.2026596,3549500,753.2380371,480500,69.44757843,330723,289.5,3967041,47.82967758,6774100,810.1226196,2615474,1069.684082,2122407,316.6812134,8843900,1121.320801,770545,581,100104,28.84718323,9310000,26.08200836,2263992,121.8401794,3710800,103.0097656,2706400,271.1044617,774500,28.59968948,2393332,67.57995605,79063544,439.9442139,166222,83.67127228,80988,81.30115509,712017,278.9038391,1343800,194.1190491,605000,469.2399902,1304600,138.9771729,5475200,425.7111511,604687,58.47826385,4807200,12.12030792,7465900,653,5166667,38.80903625,15374000,197.4295959,1187200,373.7200012,599300,9.970000267,31029985,11.35000038,33243600,278.0100098,4000100,48.71108246,5183646,92.3292923,1597500,2229.615479,421668,127.4979172,3497900,69.66838074,15595900,1513,429601,504.6614685,223548,206.7312469,3161600,52.32460785,7504000,94.70796204,23560800,581.5,1881984,856.0405884,2044626,81.40000153,10662,58.23366165,1446100,195.9320374,3328500,333.441925,596400,2915.384033,1992875,307.0519104,887400,317.9823303,896079,28.70634651,3853000,91.26321411,2046400,65.89148712,6459400,105.0975037,17554000,349.8828735,208318,119.6813965,2009200,132.7971191,2263500,33.93000031,981956,107.0465012,1896500,0,0,200.4499969,2355800,169.1370087,3018300
-18/12/2024,317.9446106,1053708,131.9397888,1746900,107.2824097,6644252,2368.677246,3135526,247.1725616,56774100,168.3798218,5471600,138.440155,6142438,2089.792725,1123499,48.09129333,1629601,127.5400009,4236700,110.3370285,6454600,45.46081161,599495,12.27770996,4573216,88.70999908,2008900,342.71698,3232900,30.55685234,2691855,441.3099976,6511100,205.1210938,4077400,48.38221741,3745300,2607.649414,387585,284.068634,2262400,238.9972534,335532,292.8299866,1844800,1503.400024,70948,85.06104279,2403500,11.92643738,12404900,98.72491455,2958500,38.30562973,4348720,238.4849701,580629,5164.958008,817088,155.4617767,823235,68.89298248,5767800,156.5316925,1005190,205.2901611,335700,457.3689575,773060,276.8060913,2028200,94.12000275,1973200,88.96721649,2536300,214.9874573,111789,212.6900024,964400,186.4824066,1378400,131.4541931,900700,2249.88208,186154,285.2932434,753449,1255.789551,290499,164.1313171,9000700,9.192921638,17762700,121.4100037,49724400,179.831131,962400,252.4096985,4093600,519.1033936,735900,178.7325134,4186100,220.5200043,43281400,108.0699997,6427300,1637.722778,1348505,103,281369,350.4636536,959800,67.88665771,812600,20.01490402,8738800,141.1414337,366580,287.9724731,1043200,69.69875336,10600300,165.7637482,7927900,56.65000153,3996000,92.09732056,2237400,136.5599976,4255500,402.2000122,310633,160.9501343,508651,1459.559937,164670,713.9442139,2257000,565,117126,134.1723328,1376200,425,985088,801.6950073,2141304,463.5895691,11711339,212.5507507,890600,221.4480896,53960100,183.9433441,710200,122.2243805,1750000,609.960022,1614000,285.4343567,3541200,10349.79688,3573076,3238.52002,136700,172.6199951,15437200,1173.361206,6693940,499.9770203,450456,42.73625183,41771900,605.8815308,100663,140.9616699,75643,54.9824295,2183300,266.9804993,25399661,41.19068909,1889581,2947.89209,10329010,28.41133118,4872300,19.13002777,3428365,136.7395325,1247724,131.8441315,6803845,9.19740963,6487831,82.69954681,3440800,446.9210815,709667,325.4777527,489452,220.5384979,3387400,121.8685226,149156,18.96985817,4782800,818.2720947,2721354,40.36991882,2012000,77.01898956,1961600,4748.097656,80907,719,188808,406,972784,146.7899933,1495700,74.54307556,4648100,3973.635254,306114,4916.279297,316300,39.38821411,6670700,152.0299988,1962900,1004.67157,864900,363.7023315,6982152,356.6749878,2964077,74.00619507,1023527,54.89265442,14111900,681.8459473,330855,62.52265167,944624,115.5799408,1827558,53.27323151,2891991,55.67457581,435610,3323.267822,918784,301.8661499,1961861,639.7142334,182537,383.2327576,53111191,365.8817749,381300,220.5439911,500200,956.2000122,1053719,451.8398438,1062193,555.9834595,116337,446.5899963,4361900,100.4919128,1456000,1341.708862,313242,480.3411255,421880,92.53105164,540165,88.02999878,5167700,147.0856476,12692614,437.7424927,3367114,1439.81311,72860,28.91201019,808096,2423.812256,171579,168.034317,5063000,70.49642181,1598400,964.5348511,267620,434.515625,243983,66.67633057,18028000,12.8750639,2096173,26.13132668,6706600,114.2672195,2203400,150.6779175,477420,66.39299774,6924000,359.5065613,2820700,269.8058472,2044300,233,998867,15.19493198,8022531,198.911026,1172600,128.9199982,2517800,2143.412109,239395,6079.259766,81980,2701.292969,509486,89.39266968,6212700,1858,280717,145.76474,1032306,301.2399902,1715800,169.6959076,1310800,82.93457031,1535600,41.45578003,4574900,4753.998047,39669,104.900032,2221700,321.9403381,3734899,104.5810394,947400,100.1999969,2981683,358.2600098,833500,278.2766418,4913400,139.7120209,861400,3903.717529,126437,91.16746521,4849200,3.505000114,420530,157.4981842,1257600,36.48172379,22644600,254.9132538,267160,228.0533295,2864900,61.34000015,10094400,345.2947083,643400,64.37671661,2044700,126.2126923,13299053,59.49000168,5847100,30.87175941,8050400,94.0715332,2919660,172.8983307,3191800,63.11812973,406668,92.38999939,1550900,93.50471497,8466500,225.6222534,1008700,339.1700134,471100,39.87236023,4279200,2672.50708,2405364,58.97000122,3514200,110.2424088,694000,3368.559326,340281,92.98054504,3291700,183.1600037,670600,335.5835266,8400000,171.0738525,399832,349.1799927,4824400,32.08325195,3890176,56.42236328,24195100,70.76999664,4020400,31.69087791,15794300,203.2176361,3568100,228.7545013,5902398,23.12879181,6765600,77.3515625,2771700,55.98648834,4224100,427.8529358,426272,92.98752594,1853855,43.77806473,26201900,139.2346649,10174500,4949.283203,66839,33.88000107,5155300,50.80195999,5895900,58.35916138,8171800,165.3899994,4679600,73.58999634,1538600,221.1919861,237220,16.45437431,3462447,5298.443359,287179,76.36630249,2080200,150.1999969,4322300,420.0956116,1423600,1247.119019,104910,201.4799957,1581800,111.051506,7336900,141,217810,74.48638153,4537800,96.17243195,979048,2518.136963,4342546,149.1028137,972500,140.5373688,3926900,32.07659149,3736599,226.9236298,5221600,110.8771744,12292800,1978.135864,353155,173.0425568,2407500,69.26999664,2631800,1079.817505,395844,19.01415634,4300600,76.37574768,999259,309.6637573,1852919,187.2377014,765200,37.9123764,11720500,4369.403809,353806,425.6619568,476600,156.4258423,2673000,629.225708,764965,711.9073486,277735,33.60783386,1654407,114.7219543,1409800,28.65981102,5773984,35.86442184,925500,102.955574,4713900,146.7599945,1065200,30.45157814,13828400,75.26000214,2949400,149.3451996,3617100,63.36754608,7134600,235.8997803,1291000,86.62084198,2677500,29.32810593,653922,742.7909546,286233,1438.205322,325047,255.4085083,1839200,344.3723145,505100,75.06121826,1919400,73.93704224,4068700,230.8052368,450718,141.3661041,644117,361.158905,2237100,208.6176147,2210222,88.06684875,1284400,120.8524628,4162600,27.11586189,708204,6.492226124,19617430,13.66581059,4626396,12.21273136,11585695,970.0400391,223378,731.81427,4712857,10.77143764,8718658,116.7415009,4506900,807.9829102,96500,239.1100006,702200,911.0950317,650600,67.4388504,1402700,42.15955734,7449000,47.05984879,376899,398.6789856,150300,54.19182205,2483200,166.5597382,433576,83.67321014,1130237,274.0028381,430600,331.7722168,2491600,71.65798187,2807000,58.73306656,3753000,72.80999756,7721000,194.1999969,935799,35.58559799,9095400,113.5490723,1033900,175.1107178,2143800,3608.835205,1755945,142.8335266,1061100,580.8586426,3917805,9.1258564,84199500,557.9657593,359334,36.73854065,7251800,1123.834229,408214,216.932312,647654,38.26540375,12501000,469.4746094,616600,268.2139282,1907500,37.9336853,3583600,687.4000244,101867,355.9169617,407619,252,428100,71.54550171,1976989,166.6649017,710360,894.9111328,736497,201.7599945,3396400,2051.100098,192700,79.03462982,3218400,41.08068848,5067700,22.39956474,234100,4832.373535,56594,48.96699142,7955900,610,540147,33.39764786,530187,648.3027954,1665436,105.192955,797400,74.44464874,996745,410.7701416,88359,184.2700043,2201500,310.9694519,973519,93.36000061,5751000,55.32341385,4998411,990.9631348,259681,96.59999847,2726137,13545.57227,104303,68.85131836,1343670,258.1209412,2241500,200.1300049,1292600,7438.275391,4070,158.9666138,8059100,76.98306274,3264100,391.3667297,2120344,316.502594,3906900,42.38999939,1806600,961.8026123,295327,88.80628204,6616100,61.88096619,13262600,103.7604141,1225800,26.32785606,2072513,362.1983032,28522617,45.79825211,4615000,49.57640076,13565000,201.9783936,1099157,1553.915283,147017,189.5361786,27638400,187.7877655,34166100,112.8794174,1280900,294.9564819,885693,109.9974365,1783100,2792.915771,59696,224.4206085,926743,203.8092194,884000,316.5,164387,541.918335,3271600,165.3697052,590722,1333.545898,6644940,1084.211426,339400,25.55693054,11454800,56.39908218,1660800,76.63990784,2423447,15.45042515,21514700,244.2085114,1596040,297.364624,1504400,386.7255859,4225500,121.3566895,254945,80.98098755,408207,173.9450226,980170,910.744873,169632,511.9428711,1209857,113.5389252,3396064,105.7452011,1889000,190.8289185,988200,1927.271851,395209,1911.671875,72072,2808.786621,878204,383.8300476,22241138,242.1152344,1232400,286.4268494,978021,241.094101,140355,135.8528137,234776,216.9826508,1089974,71.47000122,3110700,223.3425751,6428900,20.04462814,15360500,31.48182678,10393100,2480,239629,30.99246597,4278500,767.5266113,17505571,70.61000061,1777200,811.7344971,70067,16.60344124,10588700,1103.668701,627439,168.2709808,1837800,293.3959656,218561,93.59999847,538852,421.2386475,419054,236.5283508,2677900,2500,178629,797.8085327,1219897,163.4848328,150106,107.4671326,2448500,339.845459,81446,302.7451477,21861432,12.61967945,10147891,215.8079987,4152500,183.9560699,480902,148.3657074,4571900,2133.407471,480832,1295.739014,23265,410.7600098,579400,378.9513245,721717,209.388092,549300,83.53105164,1312300,33.3899498,3502594,970.5805664,423460,10048.31152,467624,340.394165,1859059,3631.627197,2004385,2556.809326,1571018,1851.704346,775015,781.6870117,1369709,67.55000305,1897800,827.7915039,5564999,13.96736145,9350154,120.1358719,2177600,19.29999924,86041200,646.7243042,2408200,30.48561478,5974500,561.7973022,410006,52.17580032,2882700,27.97607994,6231400,51.79999924,5044523,190.9700012,1751100,92.80190277,2789500,100.6604385,2920600,3.765990257,50578597,526.4699707,1488100,481.769989,412800,105.283699,390173,4718.412598,215680,72.26396179,8906583,254.9707794,854200,49.42972183,1663441,16.28813171,3466600,153.8917236,1533491,130.31073,677710,1139.869751,333564,168.7722778,969000,143.5005646,4765100,77.82481384,4206300,97.37187958,19503582,601.4631958,609200,446.3920898,257887,99.56975555,215725,562.932251,566951,587.8197021,1496994,1034,131780,174.7350159,1126400,1350.570679,428138,109.5933304,1263316,141.3424683,9336100,226.6911621,11322400,972.8669434,563044,85.95959473,760959,160.5700073,990168,78.70808411,4008800,31.56978989,17211000,229.9740753,238690,16.36067009,14327500,160.2100067,1281000,253.8295288,3619671,29.04323387,19036400,148.7780304,716493,22.48327065,3858200,142.3718414,3762700,626.4735718,1452100,1453.502686,93599,126.7644501,3048400,25.01958084,12764500,81.41999817,4153000,795.838501,153419,61.4776535,20946100,59.99597549,7455800,20.91403198,15271800,81.32855225,1162700,575.7937012,2139093,144.9038696,1307000,139.4893188,4802314,225.6088867,13247339,224.4257965,466100,210.2804871,1146600,632.7145386,456500,36.1219101,3662500,54.79354095,141994525,760.163147,3354200,181.2110443,6087459,472.6733093,1424400,56.73273849,2036900,246.1086731,3084400,94.31980896,585716,74.6402359,15804700,653.8096313,1039686,11493.51074,1117630,372.0700073,2096900,31.74739647,8729500,50.15180969,9479200,76.69785309,4076600,894.6796875,149119,70.05202484,4329400,132.5899963,1629600,517.6722412,3190300,146.450058,633100,240,283899,275.6155701,1861100,72.96749115,1657600,49.64398193,2496036,626.958252,441362,285.9556885,3800900,79.69999695,1904795,54.91320801,10205900,569.1035767,1130400,467.4584961,776900,252.6699982,2576300,58.25424576,14385800,78.07073975,7048600,207.952774,270838,1716.380005,773900,77.12338257,4356200,269.8996887,1210006,33.79999924,4285500,3798.574707,89896,119.0999985,553300,77.77585602,1697200,391.4732666,7957222,229.8703461,541900,30.98923492,1853059,533.2735596,724500,206.588623,2279500,123.7333069,3748900,1188.334229,1194834,194.8784027,13597698,1285.995239,538515,51.54000092,4802600,49.63285828,10619400,296.5899963,886000,197.1707153,1162857,225.9900208,2163550,23.75274849,4187600,132.7914276,3959500,592.9192505,958400,233.4176636,2075987,548.7808838,285028,95.58699036,11993400,38.36000061,8573000,553.5354614,3459585,105.0211868,24146000,118.4598694,7858800,592.2645264,715200,434.9997559,24444500,459.203064,1274800,298.4416809,212618,349.6400146,24422900,23.00430298,2046100,182.1082458,1876700,30.53286362,4672200,1214.439941,138000,110.7637939,1707927,812.7155762,274128,490.5316467,249855,255.8880005,630390,148.8472595,190161,374.9093323,90820,1591.105591,43199,144.7686005,2658630,25.10000038,8681800,9.839700699,5540939,76.75572205,2664200,209.663269,554000,68.84986115,12496000,37.12003708,16488700,64.84243011,3440748,889.5499878,2938200,925.9331055,6948266,34.68595505,3642000,75.61466217,14376900,461.5409851,839200,4.170847416,14375321,1060.98999,1588500,87.84170532,2281200,233.9420471,1759000,116.4928284,1873800,98.04896545,1267800,115.9111023,2605800,128.8819275,277444500,8217.150391,32800,403.3868713,20527219,30.41646576,643100,27.48351669,2053400,207.3335876,3610400,9898.695313,1461627,50.38016129,7659400,302.7000122,2819505,1309.158569,13968,190.7773132,1166500,94.20626068,3847200,84.72980499,2514100,64.93000031,9813100,143.1999969,1659832,335.9130554,480048,9.191713333,6550108,164.0652008,8817900,81.6760025,4929000,391.7246704,1685637,92.62885284,2215200,2159.81543,66507,45.28997803,16405600,56.07387924,540816,739.1331787,474702,341.7862244,935485,33.99193954,823654,188.7599945,6397500,10.56142235,12328512,768.6894531,92291,208.4823456,1083200,133.0023499,4054000,103.747261,2809000,190.7566528,439217,19.08200836,10701800,350,1492500,101.3499985,7215500,81.03072357,2963200,149.9483337,7620900,212.5354156,1292247,190.5733032,1164521,24.56823349,47575100,72.79271698,1758400,165.8798065,7517100,235.4716949,2872400,638.9622192,1210000,577,70047,253.8360443,192360,110.6349792,3173300,504.54953,1369942,92.14769745,2735714,319.5,393591,223.7046814,1002600,101.1174088,5422600,2583.220459,152208,121.1917419,4719800,186.8074188,3539000,496.943512,279773,585.1643066,1257118,100.3792877,1158700,81.56240845,1330700,256.4400024,873300,339.8545227,465500,539.8724976,117014,119.0062714,3589500,1324.619995,2822,30.84715462,4363500,106.9680557,482562,634.4697266,5739158,39.91999817,2857550,290.9309998,867000,3877.56958,141931,1221.642456,1569010,1278.239258,2343585,108.7303696,4211600,188.8300018,1093500,731,335726,101.0012054,296329,320.2353821,1318700,85.44999695,12583700,150.4639282,10295200,43.82157135,808400,150.8323364,1065700,410.9226379,642319,1648.999634,112939,226.8647614,2321800,1941.57666,320763,71.10411072,1871300,711.569519,907800,3729.391357,4868840,22.55536461,8936900,3147.852295,7683,105.3496246,677247,269.4724731,786930,4754.187012,3868548,150.4518585,1753500,4821.040527,1691416,218.2051544,738400,228.7197876,871400,2297.37793,59777,671.1066895,1804836,44.65286255,2639078,284.1043091,1477800,46.75985718,1520200,140.1000061,1711178,524.3603516,840900,316.3198547,1590577,147.3039703,2641300,586.7270508,17620383,688.8354492,590933,201.3556366,2226300,3414.800537,35118,402.38797,5416519,112.799324,4113600,108.9148178,1006600,27.35105324,2875581,211.7119751,461244,666.1802979,423057,501.8876038,269270,4.429661274,30417445,87.92724609,2573317,238.147522,1260084,198.0838623,1356900,275.1060791,7116189,88.20763397,10886600,73.28251648,14116700,1513.908325,332895,541.8759155,157205,315.0223389,2421819,55.14922333,1040284,77.54911804,1225048,1322.783081,10110965,85.99007416,836227,695.4970093,3624644,127.966217,2059420,103.7714615,3022786,2418.256104,16337276,52.43783188,495577,346.3891296,2306800,190.26828,1342816,106.9855347,1212700,36.47030258,15657400,1746.871826,1220369,956.9735718,2040077,1180.652588,165109,980.3347778,2414469,331.7365417,390100,494.4299927,1098900,156.3813782,470203,79.50976563,4016000,271.9413757,376858,66.88999939,595900,165.2409821,1852100,487.4891052,1439900,226.973526,275746,179,458199,7053.618164,126893,82.99381256,3344600,79.478508,17926581,138.6656647,2440949,177.0523529,1299,1611.924316,2017454,1487.994019,491106,178.0624237,1901310,1000.174255,5911543,205.4568481,559800,900.3272095,1612271,10.7763319,8628800,11.69948006,1867604,114.9622803,1944800,24.81218529,2849290,91.87216949,3705500,224.4055786,2296300,243.7718658,970078,68.85744476,3089176,1065.739868,94680,2549.315918,554771,50.35613251,4314500,76.4312973,1662800,86.048172,4134800,2495.183594,166121,101.2785797,285683,62.73574448,3689800,355.9381104,1618000,101.5999985,615828,75.51437378,3057900,21.74779701,38897400,56.81368256,1731300,692.8294678,799293,3137.958496,70052,258.3241272,4655501,1159.286255,566800,458.4400024,209500,250.1900024,3544700,71.10206604,765600,143.03862,2528100,166.7514343,1241329,1713.509521,52866,78.3314743,271043,123.3264313,3468000,41.55667114,8981400,106.1140518,633394,126.7553787,6602400,47.79999924,4923972,580.8189697,338868,84.36040497,902926,120.1013107,5808500,140.8969727,867600,514.7477417,1774300,266.9120178,410786,218.3763275,5197100,720.3268433,411407,1109.707031,166600,61.30696869,5271800,169.3319702,3150200,84.34012604,5741723,70.69000244,1665500,424.2000122,932637,108.4590988,2280600,304.5,4171169,233.1613007,1573400,305.407074,487437,372.8042603,22537122,440.1300049,149340800,57.43928909,1800400,375.7287292,1288000,127.9300003,5438000,49.13203049,3934904,181.8999939,2022500,124.9484711,24424525,180.7818298,8281900,76.05080414,2339600,591.1799927,371800,91.47000122,6252100,61.22999954,46736700,37.55474854,5823674,41.61794281,2554200,176.9459686,925800,127.0157242,3669113,416.6000061,894500,4606.819336,3535740,54.47512817,1382676,490.9884338,10147600,220.5897675,3582400,117.8708115,4849400,719.2306519,584500,69.61933899,199337,290.5,564227,45.56164551,8970100,813.6209717,883853,1063.186035,1955433,308.2045593,10479200,1091.338989,197682,583,66708,27.75281143,6330600,25.83342552,1894206,118.7671051,4263700,100.7894669,2211700,263.3884583,976100,28.4558754,1565660,67.22006226,122828797,440.9440918,275477,84.70424652,72278,82.22055054,1120847,274.2657166,805200,190.3701172,676100,447.5,1760900,132.1361847,5690600,419.7152405,234296,57.00222778,2688900,11.80261993,7453000,652.5,1247110,38.29513931,19199600,189.5399933,1404300,360.4299927,577000,9.699999809,25829943,10.63000011,36163200,268.9299927,3996800,47.88214874,7343047,90.60378265,1506000,2239.61377,331363,123.9067001,4105100,67.65143585,21201200,1502,351134,507.6594238,292136,203.1999817,1945800,50.68732834,8961900,92.85192108,24665600,580.5,398668,853.8415527,3614331,78,63267,57.26392746,1754200,183.9315796,2220500,324.5238037,544700,2910.38501,509039,304.1052551,819700,322.4820862,2423619,27.31890488,3942000,88.02791595,2096000,64.26548767,5884900,103.5503769,17114500,347.8835144,1125689,115.8661041,1638500,129.5740356,2834400,33.79999924,1002298,104.8671417,1985600,0,0,185.6900024,4302200,165.3935852,2728300
-19/12/2024,319.9442444,2311836,132.1183319,2166500,104.2828979,3867328,2293.153809,3520552,248.9064026,60882300,166.9200439,6110500,138.4901276,5857255,2054.796387,2058985,47.56055069,2862060,129.3500061,4744000,110.8200378,7738700,45.10078049,635520,12.23558331,4815515,88.98999786,2120800,366.9213867,6075500,30.36370087,2134840,437.3900146,6479500,205.1309662,3941900,47.92605591,3151400,2612.646729,479996,286.8551636,1787100,233.9438324,509389,293.6300049,1381200,1447,74528,86.66577911,2888600,11.86919117,15220600,99.59049225,2447800,37.70585632,10759001,236.4851074,991730,4988.993652,1190343,152.7505798,1031387,69.96573639,6352400,154.2259979,1388581,206.0811157,316600,453.8699646,960697,277.4024658,2244000,94.58000183,1518900,87.37535858,2360700,214.4874878,243849,213.5800018,933300,187.0145111,1478500,129.618515,1192800,2209.884033,76843,284.6221619,829397,1243.791626,920982,160.1532898,9252600,9.153968811,16037000,118.8799973,46160700,181.1741943,1423200,254.7603912,4725800,520.9165649,493400,173.4628601,4709800,223.2899933,39918700,109.0699997,6365100,1585.731445,1301097,103.5999985,522612,351.6266479,811200,67.42362976,1300000,19.66915703,6377400,139.542099,808357,285.8856812,1041300,69.60926056,9952900,167.9318237,7908400,57.00999832,5168100,91.49545288,1876700,132.1000061,6153500,398.3999939,208135,158.3509369,2960839,1445.564209,178077,704.7854004,1620800,550,521076,135.7067413,1139300,413.5,1494159,792.4961548,1054275,458.2931213,10731285,209.969162,757700,216.1995697,40845200,183.3625336,682100,121.635025,1368600,615.6799927,1316300,290.6911316,3540200,10241.81934,1895911,3215.290039,128600,177.0399933,14777100,1165.862061,7927687,499.7770081,954678,42.61835861,38583600,604.8817749,324449,138.9622192,248093,54.73524857,2357300,260.1822815,51575171,40.52142334,2608049,2892.509521,5044124,28.40150452,8152100,18.77971268,4371754,134.9403381,3391387,128.1456909,9402042,9.018464088,9348876,81.92071533,2853900,448.3208313,1605014,317.478302,960747,220.2826233,2748900,121.8685226,209913,18.80973625,4590600,811.7739258,1648693,40.44815826,2478700,75.84127045,1704700,4693.119629,99079,710,353728,405.5,813263,147.3899994,1650000,75.12313843,5814200,3917.640381,329608,4953.125488,278200,39.1521225,5970700,146.2899933,2432800,1000.76239,796300,351.5056458,3124697,354.8756409,2799962,73.32305908,1297262,54.37115479,11487900,675.8473511,243046,62.6393013,1299105,113.7802582,2827979,52.52815247,2800740,55.23087311,300212,3255.282715,1182904,300.8666077,2910158,631.7178345,1168011,378.8846436,53166712,362.0830078,641024,221.6215363,474800,951,1753828,445.3421326,1170121,545.9837646,418325,449.3399963,4645200,101.8559723,1762800,1329.711548,552629,471.8439636,926133,91.43186951,1267165,88.66000366,5620600,146.3359833,19791150,429.9435425,7015494,1414.816284,72595,28.46631432,885605,2387.815186,391151,165.3038788,7802700,69.64169312,1745700,942.5454102,2478001,425.517395,436323,66.9699707,13464300,12.67396355,2203307,25.59667015,8407700,115.3417664,2597300,153.0238647,669703,66.05622864,6533400,356.0289307,2616700,271.3855286,2274300,230.3999939,1517624,15.17543793,4481358,192.6773529,1004200,125.6500015,2481500,2113.420166,884151,6019.26709,34620,2691.295654,438354,87.30458832,7923700,1821,1023428,146.964447,1118293,299.8699951,1852900,171.4671631,1279300,82.33537292,1766500,41.2517128,5508900,4744,61075,104.8901215,1991200,321.4403992,1368185,103.1565018,1352100,100.5999985,2038873,352.769989,1247000,270.7779846,3826600,139.7513275,680600,3918.712402,85081,91.33457184,6641100,3.505000114,725230,159.8452759,1364400,36.03847504,22646500,253.9136047,423769,227.8032379,2854300,61.74000168,8049400,344.3199463,667200,64.28874207,2152300,125.8628006,24722114,59.70999908,16575300,31.18597603,8330200,92.97187042,3486872,174.1075439,4034800,61.90320206,400507,91.93000031,1639300,92.85112,9951200,224.9065704,1729800,339.0899963,488900,39.79579544,2906800,2644.512207,2339575,58.45000076,3703400,109.4351578,696000,3330.575684,218093,92.33560181,3402700,182.1499939,624400,334.5884094,7423400,165.874649,1895127,351.0299988,4375900,32.0642662,3637888,56.52044296,21947800,69.83999634,3860800,31.19694138,11035000,181.7415161,6208800,222.1558075,7309326,23.06059456,6998800,78.56728363,3391200,55.73836517,4026800,423.8543396,974334,93.18749237,2647539,42.32781982,26006200,136.4031982,16544300,4949.283203,143572,33.06999969,7626100,51.14945602,4215600,59.84589386,9403300,167.6499939,2964900,74,1912100,221.3891449,354593,16.13913918,4425185,5188.476074,299181,75.60873413,2332400,146.9299927,5831300,420.7168884,1757200,1182.164917,220805,205.2799988,1937300,110.3516998,9248400,139,1034200,72.47562408,4032400,95.43592834,972088,2525.135742,5406601,149.3689728,1097300,136.0467682,5216300,31.89579964,2898999,224.7965546,4550000,110.8970947,9468500,1944.150635,280704,172.8958588,2977300,69.05999756,3082300,1065.819824,487674,18.8047905,6564100,73.17675018,17342636,307.4647522,932926,187.3666382,893100,36.92089462,9553500,4287.414551,204391,422.6279602,791200,179.4880676,4765800,632.7241821,1910269,710.9074707,267966,33.0223999,1843527,115.2880936,1358500,28.40721512,8175001,35.27414322,1288815,104.2405701,4237600,147.5399933,853200,29.88367081,15241500,75.81999969,3815100,147.322998,2461100,63.20940018,5237500,233.7855377,1588500,86.81578064,2555700,28.87925529,617149,736.7926025,293738,1420.21521,374948,252.2560425,1323500,345.3905945,410700,74.7447052,2636700,73.68058014,3906300,228.2462006,494469,138.9666748,2936619,361.375824,2362500,208.8174286,4428270,87.17601013,1156400,120.8228455,3272200,26.75532913,1019290,6.384273052,28673133,13.64739323,4766291,12.10852623,13259128,984.5256958,375135,713.4189453,1044447,10.72806263,6711380,115.3655472,3589700,794.9831543,268877,246.8000031,640900,906.3643799,685300,66.76628113,1458300,42.26857376,6921400,47.14884567,319074,403.9812622,140000,53.94093704,2855400,166.5597382,635267,82.97344208,1568147,269.1980286,448700,332.2870483,2667800,72.93076324,4577100,58.76219177,2295500,73.93000031,8719300,186.8000031,1149624,36.19880676,14685700,111.9699326,1272200,178.2705231,1494900,3509.839844,2958489,137.6970978,1462900,573.260498,2978671,9.172945976,81659000,551.9661255,500987,36.43341064,7501000,1103.837158,528349,217.9320068,962430,37.80080414,15766500,486.0285645,666200,270.8846436,4203500,37.95306778,3540200,684,91034,349.9183655,826884,250.4100037,481400,70.04664612,2364294,164.8652802,2015856,887.9118042,806313,202.2599945,3310500,2044.890015,223000,78.83789063,2705500,40.76239014,5549600,21.85512924,1401700,4767.40918,147755,48.38251877,6316500,609.5,440609,32.70410156,1076647,631.3079834,464348,104.8293304,1062500,73.74517059,1051844,406.7723694,238255,175.8800049,2529500,307.4697876,551712,94.84999847,4582600,55.0079689,4076809,961.9642334,404305,100.8000031,1468810,13395.62305,201611,67.9519577,1801584,256.1624146,2169800,202.9400024,1263100,7458.270996,6921,163.7867889,6257600,77.32260132,3384400,386.3684387,1364226,332.1520691,4584500,41.29999924,1522500,954.3057251,617397,89.19796753,8875200,61.97779465,6138100,105.2309265,1107000,26.16171837,2199883,354.0006409,25353052,46.33983994,4498400,49.92350388,11211900,199.1786957,3574598,1515.917358,195648,189.0876312,26981200,187.8974152,32265200,111.9321671,1589100,290.9570618,1609677,109.6108551,2637000,2760.927979,186693,221.4216614,3190589,203.0087128,733400,307.5,525392,545.6016846,2753300,163.7700043,1023098,1321.550049,7849986,1074.495239,325200,25.18554878,14175900,54.84618759,1896400,76.1399765,4661554,15.45042515,18751100,241.8113708,2341883,295.7443542,1911000,378.0841064,4576100,118.2122269,349333,81.07801819,378068,172.945343,944573,923.7412109,154815,521.9417114,1384560,113.9387054,6217298,105.7452011,1620300,184.1257629,716200,1934.269287,328984,1881.677002,275966,2732.879883,804470,380.5307007,22167969,245.3297424,1432900,278.0318909,1774969,240.8013916,111691,137.8797302,399965,215.9827271,2448910,70.76000214,2344400,223.3622742,4870500,20.33668137,18372300,31.45275497,7615500,2380,421597,30.68157005,2889300,764.7279663,22468143,68.94999695,1522400,806.736145,257187,16.67913055,7594900,1105.668091,759914,164.8364716,1930000,293.3959656,431732,93,2246441,420.3771973,493283,232.5147247,2424500,2495,224212,787.3110962,835851,160.4851074,604673,109.1236877,2915800,339.845459,36763,301.9453125,17330245,12.4423418,14004887,219.4837036,4427200,178.7573242,1291872,147.0664978,4870500,2075.423584,986465,1299.738159,76433,409.0299988,681500,372.9521179,736388,208.0129547,766900,84.09862518,1624700,31.59138107,6691498,967.0820313,869657,9866.341797,691574,351.8905945,990708,3557.634766,2701281,2570.802979,2413946,1819.709473,324133,776.6889648,846265,67.05999756,2026700,804.3973389,5716524,14.06345367,10692339,118.9365158,3794934,19.05999947,69117800,633.925415,2313300,30.59170151,5965300,548.802002,1543258,52.37033844,3787900,27.5526371,8359900,51.29999924,3569806,191.5200043,2016300,91.19308472,3183200,99.10971832,3251900,3.720605135,57967149,523.9099731,2064500,481.2200012,459300,103.8852463,501893,4680.425293,180236,71.7142334,12543140,251.9255219,1464600,48.55512238,1769031,16.21084595,4804600,151.5918579,2491306,131.7852631,1047269,1121.871826,958829,166.6018066,1144700,140.254837,2413600,77.71620178,3905600,97.09190369,15608446,606.9628296,296428,439.9232178,329965,98.17018127,745581,555.9331055,382296,576.8231201,1648992,1036,124219,174.2301178,778000,1334.575806,738517,108.5933914,4818280,140.1999969,9516700,229.2398376,11790800,977.866272,301740,83.06095886,1554553,164.3692932,2546684,78.65911865,2230900,31.44363213,17074100,227.646698,208219,16.21597099,12267700,159.8500061,1110900,249.4307556,3098056,28.85153008,13772400,147.9781342,2070954,22.22251129,4914900,142.9394989,5375800,617.9420776,1115700,1425.512329,276198,127.8145905,3447600,25.41671753,20249900,84.23000336,5329400,779.8417358,504715,61.08638382,21300600,60.06494522,5096800,21.01126289,13048400,81.48821259,1092600,559.2996216,2799099,142.0762329,2565800,132.2916718,6472468,223.4107513,13004478,225.080307,581600,207.5413818,1016800,614.4364014,767000,35.15514374,2594000,54.27379227,152444095,753.0357666,4032600,175.5138397,6768832,469.4630127,1250400,56.84004974,1730300,240.897049,4159000,91.75261688,575115,70.67993927,17426400,660.8076172,771925,11448.51758,779092,373.5400085,2021600,32.05049515,7319300,50.40738297,3788200,61.28376007,12297300,875.7648926,251917,68.33818817,4604200,132.1900024,1365600,520.9776001,3050500,145.0522614,851900,245.5,674984,276.9755249,1489900,71.7145462,1712500,49.21141434,2145399,618.0931396,465932,285.3167419,3438500,79.30000305,1342964,54.76649094,7433000,577.3164673,1244700,459.5032959,828900,245,2598600,57.52631378,13497300,78.03172302,7190300,206.453125,615343,1666,930400,78.41545868,5072500,267.4006042,1769902,33.43999863,5116200,3843.557617,120294,116.8199997,969800,76.86224365,1411300,378.1741943,9446047,225.9157562,456300,30.63369942,1709320,523.4471436,510400,207.0414124,1643000,125.3104019,3038100,1144.858521,1014766,193.5795441,7247220,1255.995361,397007,50.90000153,7188500,49.390522,10822300,293.519989,823200,194.3725433,1791436,217.9903717,1674518,23.36143112,4697800,129.4386902,3895700,584.0761719,782400,228.9339447,2189447,543.7828979,399308,96.73395538,12110800,39.56000137,7497500,548.3360596,7249407,108.8417664,21497800,117.9313812,8632400,594.9192505,508400,434.6416931,22963700,460.324585,897700,290.9431458,603628,326.4599915,26922900,22.96465874,1381900,181.394104,1527900,31.083004,5454700,1206.02002,125200,109.1771164,3421095,806.7177124,282876,485.3111877,291994,251.8897552,1033486,148.447403,619662,362.9122314,169980,1561.122437,82972,144.3686523,1195945,25.40999985,9255000,9.700655937,6049119,76.66654205,3238300,205.8698425,694300,68.11762238,13731700,36.50860214,13794000,64.74251556,3579961,902.039978,2815500,921.3344116,11738353,35.11671448,4303400,75.81131744,27067600,461.0179443,730200,4.145531178,12874801,1074.869995,1971800,88.27690887,3260700,226.8588562,1635300,114.7603073,1620700,98.41123962,1473000,113.768959,2869000,130.6515198,209719200,8101.209961,29500,399.7887573,15201926,30.26741219,678000,27.41401291,1817000,204.3560486,2734400,9780.710938,314840,49.37846756,7959000,296.2000122,2481049,1294.168091,11578,186.7681885,1679000,94.22555542,3719400,84.8649826,3738000,64.80000305,7630200,138,2006583,333.3102112,484848,9.149212837,8318291,167.4177246,8386400,80.95933533,6028500,392.723938,1097589,91.66159821,2299500,2069.822998,178002,44.64044952,18592100,55.82693863,564216,736.6344604,652859,335.3902283,609142,33.75502777,1242320,189.3600006,5486000,10.46253109,9067332,768.6894531,145996,205.9943848,952400,134.9113159,4199500,103.4873581,3183100,188.5571747,607523,19.30065727,17671200,343,3638091,101,10898800,81.23578644,2844400,147.0742188,9829500,208.5366364,1789077,190.5733032,2499176,24.45436096,50324700,73.05508423,1687000,165.9877167,8585200,234.9131012,2722700,634.4662476,656100,574,186159,251.3376465,586856,108.2490997,3831600,500.5531006,1667456,90.69851685,8596197,313,752227,221.98703,905900,98.67486572,7786700,2609.212646,590123,118.8759079,6985400,184.9292297,1886500,494.4438171,661730,587.163208,1850541,100.1907806,1234400,82.11567688,1300600,256.5599976,677000,337.0959473,455300,549.8701172,158663,117.3082809,3493500,1344.614258,54922,31.26704407,5326900,106.1682892,1867806,629.6707764,6253207,39.70999908,3742552,280.6958008,1044900,3731.585693,181551,1206.646851,887815,1265.241943,1840837,107.262619,4445000,187.1300049,952700,718,691812,99.65389252,470646,322.203064,1022400,86.77999878,9522400,147.8587036,8414800,44.09017181,1136200,150.4325104,2252649,411.7224731,1983188,1629.011841,129012,228.0804749,2311500,1943.576172,284468,70.33683014,1742400,705.2266846,1086700,3653.403809,2722220,22.43914795,8786300,3127.865967,32797,105.9836731,571293,269.9724121,1030062,4690.224609,3770097,148.9120331,1513000,4818.041992,4487102,219.4580231,627900,230.0809174,596800,2280.485596,57941,654.1090698,3649201,44.13785553,1320455,282.4353943,1337100,46.59136963,1757800,139.8999939,2257466,519.4127197,644700,316.1199036,1914676,146.5010376,2352100,579.5279541,16171546,677.3381958,1040698,201.8405762,1603000,3334.805176,136298,391.4910278,6532189,113.7947617,5446900,110.3119354,739000,27.41880035,2862344,208.8443146,561987,645.6901855,827445,494.8891907,497347,4.324462414,42260699,87.63990021,1860689,234.9266205,2125530,195.305603,1819600,271.307373,4794076,87.08909607,14628400,72.93577576,9749000,1506.908691,330417,540.8761597,231041,311.4243469,2733675,54.34996033,2178009,76.74964905,3232885,1305.285767,1692978,83.54439545,1239247,681.7030029,3126083,124.5671158,3699426,101.1721725,3182834,2404.76001,13959583,51.61173248,609583,340.1500549,2055800,185.1089935,1145774,105.762619,1111300,36.05997467,16159200,1730.873047,613261,939.7740479,1945849,1169.655762,375551,976.93573,1777714,331.1481628,371100,493.3500061,1132700,156.3813782,945122,79.78292847,4044400,269.941803,614371,66.80000305,1141900,163.0732422,2057400,483.9383545,1684100,224.9737549,618690,178.3000031,802244,6953.637695,113836,83.78385925,3532800,77.52903748,4522299,150.3627777,7708756,173.666626,1807,1597.429565,9636920,1451.994141,473048,177.4625549,1837298,983.2796631,5082671,202.8068848,709500,879.3312378,2525050,10.80156898,6671400,11.354352,3573735,113.5149155,1847700,23.27501488,3153232,92.53159332,2130500,223.1671143,2942100,236.4041901,902107,66.85868073,8185591,1057.741821,358878,2573.309326,1341166,49.81111145,3318800,76.77928925,2443200,85.65995026,3079300,2447.199463,284867,100.9325867,304353,63.40660858,4460800,353.9263916,1713400,99.59999847,1032233,74.99514008,2551100,21.83486748,43160800,57.13516235,1437300,682.8319092,2038303,3073.000732,143572,262.3214417,2851390,1179.047363,454700,464.9500122,259700,251.2299957,2026000,71.08214569,1051800,142.1593475,2965600,164.3718414,2431530,1713.509521,124155,77.6254425,308007,124.7413483,3295200,41.01684952,7541800,106.9134064,2172977,126.493515,5262100,43.88000107,9333329,574.8208008,505466,82.16143036,1401781,120.0616913,7979800,142.5325317,1110100,515.2564087,2235600,263.413208,574059,215.7145233,4957700,713.3285522,1458391,1091.654297,179600,61.87974167,4933600,169.9130096,3305600,82.54139709,6713464,70.73999786,1406700,426.3999939,1294131,108.5936737,1890000,307,4687916,234.8208771,1546900,298.4092102,880442,368.4053955,22673911,436.1700134,118566100,56.6988945,2321900,374.1898499,1289700,126.2300034,4225200,48.87789917,4861317,181.3800049,1570300,121.649826,7940149,180.263916,6290000,75.76102448,1630600,593.5999756,280100,95.55999756,6619500,60.20999908,27811400,36.48244858,7859904,41.10437775,2489200,175.2216644,1406400,123.9177856,6043066,425.519989,741400,4579.826172,2685991,53.9876976,1470835,480.7013855,7418100,219.2242432,2785300,116.7570343,6391800,706.1103516,730700,67.71091461,586904,278,2779605,45.37024689,9802900,792.6307373,1215429,1063.685913,2600161,313.2786255,8317100,1077.34729,543396,581,373362,27.13842964,7214100,25.65176964,2197555,116.0257263,5060200,100.8890305,1738600,259.440979,1061500,27.61216927,3320214,67.04011536,63503474,442.9438477,327048,83.76517487,71356,81.92034149,1188405,274.285614,908000,192.3589478,632000,396.6400146,8207400,136.4217377,7554400,406.7240601,566790,56.06028366,4330500,11.67746925,7809600,646,1182734,38.03818893,17859100,188.8327026,1153700,360.6300049,452000,9.350000381,19414434,10.48999977,30392000,266.8299866,4828900,44.92813492,17911965,90.91573334,2143800,2203.620117,308059,122.1209564,4629100,67.7399826,16444600,1407,625666,491.1705017,316131,203.2988892,2454300,51.23308945,8455500,92.70304108,16606500,570,615441,841.046936,11200417,79,155488,57.42224884,1598600,177.5260162,3512100,326.2096558,529200,2896.387939,632719,307.5166016,767600,316.4824219,1651362,26.58610344,4919000,87.64086914,1736400,64.50744629,4608000,102.6649094,20565600,349.8828735,687888,115.3805161,1708000,128.4898071,1939200,33.29999924,1170821,104.8176117,2672500,0,0,183.2100067,2708300,161.9373779,3713700
-20/12/2024,321.4440002,4038633,133.4277191,4363900,105.2827377,19302601,2288.740234,6833022,253.589798,147495300,170.87117,18950900,139.0896454,6810518,2053.796387,1814731,47.31483459,4813629,134.2100067,15471700,112.6042938,12311900,45.34404373,798307,12.1794138,12620013,90.98999786,5114300,361.2128906,7013100,30.21883583,4779654,447.1700134,8220000,209.0799713,6604100,49.00337982,12132700,2595.655518,956995,289.5038757,4165800,234.2410889,1390143,298.1199951,4190800,1441,138842,87.37030029,3711300,12.40349579,25105700,101.0068893,4847500,37.56591034,36690099,238.9849396,1028090,5028.98584,1966565,152.6327057,1751512,71.54044342,12134100,152.5114899,2249485,209.8677826,923800,453.8699646,2190137,281.3882446,2774900,95.88999939,3036100,87.11005402,3685400,215.4874268,809128,211.0599976,1463100,190.7293854,2351800,131.1565094,2061300,2229.883057,176507,282.4172974,1307177,1251.790283,11506093,162.2861481,15336700,9.153968811,39766400,119.2099991,53591200,182.4177704,2334800,256.8964539,13687600,527.2179565,1498700,177.6495667,5750200,224.9199982,88279200,112.8099976,10434400,1613.226929,1878176,107,611679,356.3182983,2109400,67.69947815,2859700,20.20698357,14247600,140.541687,994181,287.6604309,2258700,70.1760025,12193100,169.3177948,91314300,58.86000061,15716000,93.26346588,4019500,132.1499939,5601400,399.6000061,1309083,156.7514343,1752435,1447.563599,329894,700.2406616,2701800,553,517702,137.3985443,2109500,414.5,1673164,786.6969604,3157921,456.8940735,13981142,214.8132629,2120900,218.6455688,131910400,185.2034302,1308800,123.687973,3327600,631.6900024,7032800,296.2157288,6232400,10253.81641,3840236,3253.469971,268800,177.3500061,23233700,1155.863281,12497015,495.57724,1527387,43.39448929,74222200,606.8813477,259090,146.4601746,703761,55.17028427,6714100,260.1822815,68228161,40.3837738,5921046,2877.51709,5691136,28.99115562,12194900,18.84539795,7779879,137.73909,2314645,129.6450653,14881865,8.949194908,34278281,82.25724792,5213600,445.9212646,1821009,317.478302,1136426,224.0715942,3104600,121.8189392,355887,19.2995224,9415800,807.7750244,2570085,40.36991882,5400400,76.98978424,7010200,4678.125488,117085,709,281534,408,876383,146.4700012,5776200,76.3127594,13075300,3897.64209,965781,5020.941895,463800,39.66365814,17974900,150.5,4308000,1012.933044,2079800,354.9047241,9263211,362.5729675,29215147,73.60769653,2000177,55.36586761,48212100,683.84552,2064002,62.28936005,2557956,113.980217,2302583,52.228302,4839471,55.30804062,761254,3267.280029,1736062,295.3690186,1441825,624.7210083,1061984,378.8846436,89845670,360.8833618,4905167,223.4306641,1191400,957.4000244,2461419,444.3424988,1037204,541.9838867,332628,453.2000122,12943900,102.4832306,2726000,1335.710205,881545,485.3395081,832799,92.63097382,1350540,88.94999695,15909900,144.9365997,40023432,432.8431396,8944454,1424.815063,86612,27.88497543,5593311,2397.814453,518877,167.1926575,10917100,70.88579559,3032000,955.5391846,734344,425.3174133,837010,67.7236557,27720100,12.60381317,3537916,25.88309288,14579900,116.6036224,9313100,151.7531433,998401,68.06876373,11226900,361.6306763,5142000,271.4252625,2953100,223,5382865,14.85867405,12920549,190.5000305,2172400,129.1600037,6110200,2085.427734,1058166,6039.264648,39963,2693.295166,913650,87.23723602,8378400,1887,2530743,148.3641052,1344081,301.4700012,3042400,172.7040863,2590500,83.474823,6313700,42.22348404,12936600,4758.996582,84955,105.1378555,3432000,322.9401245,2150160,102.5080872,2001800,101.5999985,3395346,351.5,2253200,272.8669739,3481200,142.0505676,2881100,3903.717529,125280,90.45975494,9929700,3.50999999,1324840,160.1471863,4020600,36.82862091,60040100,254.9132538,436229,229.4481201,3172400,61.86999893,12727300,345.9740906,2167500,65.11972046,3507800,124.9130707,35744242,59.58000183,26122300,31.9518795,14446700,93.57168579,7045691,177.0711212,5164300,61.92249298,729942,93.44000244,2784900,92.79258728,29542200,226.3180237,1953500,343.8299866,933200,39.71923065,8884100,2647.511719,4446740,58.22000122,9008900,111.7596359,1757100,3342.570313,569512,92.91108704,6738800,185.7700043,1139300,341.972168,14932300,168.3742523,994283,362.2900085,5221100,31.80797958,10458294,57.39330673,69544600,71.44000244,7036000,31.46366692,20229200,185.8677216,6170200,220.9560394,7094512,23.0703373,18271300,78.31030273,5945900,57.0484581,11010700,424.8539734,1130400,93.13750458,10476018,42.88858795,21447300,138.046051,32209200,4939.284668,176277,32.81999969,10146400,51.79618073,8702800,60.39102936,13918600,171,5888000,74.83999634,3719100,220.6005707,765910,15.81028652,13287750,5158.484863,737497,76.03179169,4854300,149.4600067,7590500,426.495636,2446400,1219.138916,1352037,210.9700012,3805100,114.1069641,12228200,141.3999939,509605,74.93758392,5865400,94.95137787,1965358,2504.138916,7432149,150.9265442,1400100,138.3961334,7848000,32.00998306,5662068,227.1721191,7073600,111.5542831,17955300,1971.138794,496561,174.6168976,4801700,72.94000244,7044700,1061.820557,1209562,19.14739037,12559100,73.52664948,3678083,308.6641846,1516150,187.6938782,2381100,37.71408081,17715600,4303.412598,496163,421.1850586,932700,183.5486603,4153200,629.7255249,1913778,710.9074707,399092,32.89340973,3772405,117.3086395,3035900,28.09632874,16354377,35.20749664,2354461,105.4087448,6044500,151.8500061,1793300,30.12845802,34647800,80.04000092,11578500,147.2333527,4055500,64.25713348,12499800,236.5250854,2427300,87.7514801,4876400,29.07025719,1831180,738.7920532,369995,1445.201416,786110,256.9996033,1788100,352.5879211,772200,76.26970673,5974300,73.34522247,7621000,227.5572357,1034320,140.7662659,3966223,360.8630371,3445400,209.2170715,5618813,88.8511734,2504100,122.5411224,10502000,26.74584198,2553477,6.38896656,42282150,13.73027229,9885966,12.05358315,29781699,978.0321045,430078,707.4204712,3486841,10.71842384,13139495,116.1657486,10044400,769.9837036,367661,248.2599945,1260400,911.9211426,1434600,68.55338287,5177000,42.60554123,12908800,47.42572403,744631,411.9940186,582200,54.95413971,7254700,167.9593964,861963,82.57357025,3527289,273.7809753,1417600,334.7422485,4862500,73.55737305,6807000,59.63590622,3325600,74.80999756,14210500,187.6000061,1547866,36.03334045,20813900,110.718544,2367000,183.5766144,4134800,3507.839844,3495778,142.1950989,3596100,571.4608765,2851093,9.304795265,87705500,553.9660034,678615,36.82220459,15509000,1111.83606,843365,218.9316864,789921,38.41368103,22372300,479.865509,922800,270.7373657,8126800,38.56365204,7995100,690,105434,347.9188538,1240451,252.25,1233800,70.94596863,1854175,164.365387,2578361,889.9116211,1135981,206.0500031,6792100,2090.97998,298700,80.13644409,8122600,41.40864563,11112500,22.17595482,407800,4757.414551,185311,49.06605148,9511700,626.5,3539461,32.43059158,2142389,638.3058472,982717,107.0971985,1825000,75.94352722,2174939,402.7745972,220624,182.3899994,3462900,308.969635,1015309,97.19000244,13324400,55.91675568,11499384,953.4645386,396887,102.5999985,10127398,12995.75195,1203582,69.85060883,2604879,259.4692688,3546200,205.4100037,2417400,7698.215332,13143,167.3348389,9281500,78.80055237,11179900,384.8689575,1048766,342.2499695,5476100,41.72000122,3573000,960.7030029,885789,90.64722443,22530200,61.59049225,10672900,108.6886139,2626100,26.07864761,4182967,352.8009644,50446476,46.58601761,11445800,51.38134384,23917800,202.9782867,3569206,1513.91748,247017,192.3371124,45319700,190.7879791,63462900,113.0161438,2689400,291.9569092,1844543,111.0481415,3300500,2764.926514,283423,223.4209595,2663754,206.5368195,2545400,314.5,724064,557.5283203,4515900,163.3700562,1357431,1319.550659,13999848,1085.830688,732600,25.38101387,18035900,55.88468933,5977300,78.18969727,13292257,15.84858227,42161100,242.6104126,3121418,301.8079529,2933000,385.5275574,8046400,117.1313171,1107479,81.60198212,729775,171.9456482,936299,915.7434692,298496,524.9414063,2713927,114.3384933,6337235,108.125618,5819000,186.9130096,2470400,1952.262573,843155,1879.677368,307454,2724.880371,1946429,381.0306091,39768126,248.993454,3064000,278.6315308,4866665,238.4597168,168937,135.9022522,912044,212.9829712,6386407,71.65000153,8613800,224.779953,6833200,21.16934776,43682400,31.91786194,17752800,2430,321366,30.77872467,4859800,760.4300537,75955984,69.81999969,2761500,810.7348633,227362,17.2183857,19799300,1083.674805,1488154,166.1244049,2535400,292.8961487,564469,92.09999847,4496504,422.6051025,821461,243.6779785,4223200,2585,276316,790.3103638,1702325,166.4845581,537870,110.6006317,5806200,336.8467712,15199,305.7446289,24671105,12.50944328,42811647,218.9347839,12423200,175.9579926,1846670,149.06987,6446800,2049.430664,1333649,1311.73584,86112,412.2600098,1122200,371.95224,1020965,210.1103058,1243600,84.29524994,4203000,31.10581589,9054402,975.5784302,2000421,9954.327148,814012,348.89151,985136,3547.635742,2481078,2571.80249,4323049,1828.708008,1080315,773.1904297,1705791,68.83999634,6805500,802.9977417,5993448,13.86373043,19418737,119.1364136,4324082,19.52000046,108453700,640.3347778,3451000,30.99676132,10158100,547.3025513,2038083,52.96368408,6737000,27.97607994,20653600,52.79999924,4169803,197.2700043,3346300,92.21233368,5175400,102.5037384,5696100,3.70225811,137207737,524.4299927,3933900,491.25,1385400,103.8852463,7040763,4658.432617,484258,72.66375732,34391695,252.6185303,2692500,49.19387817,4413941,16.7421875,8594800,153.0917816,3006072,133.4465942,1702254,1121.871826,705543,168.7128143,2140300,144.8088226,6861200,79.62184143,6394200,94.99208069,30094047,607.4628296,851530,443.4226074,986905,97.17048645,349897,555.9331055,1119850,579.8222046,1889699,1042,108614,174.9726257,1030500,1335.575439,1587215,109.1933517,2225765,141.069046,17702800,233.8057404,32348400,968.8674927,431163,85.75968933,1317993,161.5698395,3807377,78.81578064,5307400,31.41451454,25034800,227.1133423,510376,16.48607635,29210300,163.2200012,4540200,250.6304169,9817440,29.25411034,20432000,147.3782196,1747243,22.61847687,9672400,146.9728394,8311100,625.0831299,2652200,1431.510254,442273,127.6881943,5579500,26.0075798,28504400,84.26999664,4192700,771.8433838,509675,61.1842041,42458100,60.94187927,38443000,21.16682816,22915000,83.01499939,2847800,565.7973022,5512129,143.6735992,3054900,131.9857941,9358257,223.7104797,36999984,226.706665,996900,210.4085846,1664800,622.7627563,7306000,36.01449203,6251000,54.17384338,349339807,763.1949463,9942300,178.3124542,11199958,478.6240234,3973500,57.51324081,2617700,244.0496521,5693100,92.14455414,965893,71.25562286,29404500,655.809082,828427,11318.5332,1386055,379.4200134,3166900,32.53936768,15017800,51.36088181,8899500,60.88173676,6510300,881.7632446,379860,68.83454132,6761100,133.2799988,4257300,525.706665,7317100,148.9059448,2366500,246.5,675041,281.8793335,2619100,73.39173126,4408100,49.19300842,5432634,618.6841431,764729,287.7251892,7678000,77.59999847,2422050,54.29697418,27171200,577.8347778,2058300,463.7394104,1592300,245.6300049,3307400,57.64277649,34652200,79.04626465,10707300,208.4526672,644116,1720.359985,717600,79.63902283,8296400,266.4009705,1571513,34.15999985,8754200,3873.546387,153739,119.1600037,1655200,77.47132111,3353300,379.374115,18045981,227.5371399,1100000,30.70096397,3121129,531.3321533,977400,208.4095459,3010700,127.4296494,8351300,1145.358276,2264807,192.6303711,12541016,1251.995361,588480,51.72000122,11411300,50.18278122,27063800,294.730011,1516100,190.0753632,3221052,220.9902344,2146392,23.54730797,8033700,131.1396484,11493700,588.111084,2364800,229.93367,2412136,548.7808838,337095,95.30511475,29289700,39.38999939,35482900,547.1362305,11826422,111.6249161,28801600,120.8087082,14884000,599.0994263,828400,434.2140808,64263700,466.4085388,2508300,291.9429626,1231298,364.2000122,44889900,22.97457123,1264500,185.3659515,3379100,33.16568375,11310600,1230.73999,275200,110.1769104,4401095,804.7183838,364726,477.5771484,511041,253.8888702,1521893,147.9475861,1226609,362.9122314,223170,1553.126953,121381,146.9681091,5094240,26.90999985,20047200,9.496724129,12643503,76.98360443,7181700,206.6482239,920900,69.97262573,27547500,37.75119781,23927000,64.44277954,2305961,909.0499878,4530500,928.3323364,21581221,35.41041565,10404000,75.6539917,49883400,463.3964233,1283900,4.112911701,34471578,1091.25,2026000,89.46382141,6489600,230.3512421,2698700,116.6011124,3813600,100.3401031,3497300,114.555069,10452500,134.6706543,306528600,8276.780273,60900,395.2911377,81290524,30.50589561,1529200,27.66223907,5791400,207.2843018,6139300,9804.708008,940073,50.36108017,14467200,305,7840821,1294.168091,25015,180.4311371,5024100,96.56044769,8590500,86.490448,6003400,65.5,12758500,143.1000061,61075110,330.9529419,865736,9.122167587,13214534,168.2806549,13810500,81.27400208,12918000,392.1243591,2156799,92.34262085,4294200,2069.822998,122974,46.38237381,29108300,55.67497635,716822,735.1351318,661702,332.9917297,915361,33.88769531,1771670,186.7799988,13346400,10.54164314,18990853,761.6923218,312770,206.2332001,1603500,136.6049194,4925600,104.2894287,6356600,189.9568481,700053,19.69819832,33683500,347,3458582,99.51000214,12128600,83.06185913,5833000,148.3559113,19205200,207.1370544,2501529,190.3733063,3037105,25.01423836,116340100,75.11517334,3446700,164.8791046,21999300,235.1678925,5587400,642.336731,1338500,573,234155,248.8392639,812988,109.8695068,4865700,500.0535583,3415182,91.49806976,5148668,310.5,2468731,223.7239838,1955900,100.5432587,11067200,2591.218018,310324,120.8706436,10267400,187.5859528,3961400,497.4434509,823324,580.6669312,4536278,101.1531906,2851300,82.46511078,1900600,266.5700073,1466000,345.1046143,814600,543.871521,122117,117.9855118,3884400,1364.608521,667798,31.66740417,10037100,106.9680557,1763255,628.2710571,13222232,39.86500168,9709250,288.6220093,2224900,3705.588623,278628,1211.145508,1355803,1268.741211,4067449,107.2820511,8178700,187.5800018,2158700,711,2724404,98.98022461,1088184,328.0160828,2080900,87.12999725,22052700,150.3066254,17347100,44.43835449,1788900,151.931839,5273101,404.9237671,2026120,1643.003418,365189,235.6614075,6309200,1953.573975,635629,71.67713928,3284000,698.8540039,1890000,3628.407715,5784476,23.02022362,29520600,3197.818359,61181,105.3983994,1678755,271.4722595,1029762,4665.239258,4376945,153.0479279,3880300,4806.046387,2595859,227.1724701,1629100,235.7340851,3057200,2289.428711,113963,655.9088135,5318218,44.65286255,2103714,286.1781311,2982300,46.50216675,4863300,142.1000061,76278175,523.0463867,1742100,316.3198547,2771886,147.8491669,6172700,575.3285522,23870849,678.8378296,1431583,201.6228485,2366700,3344.804688,257226,399.4888,10667493,114.8000488,13389200,112.3277664,2049600,27.34137344,4082329,207.6576996,1165409,652.1870117,1191425,495.8889771,369291,4.28316927,66294748,87.42918396,4412378,234.6293182,5083929,200.5567322,2458100,270.1077881,9750515,86.31396484,26477500,73.61934662,12322400,1523.907715,726305,546.8747559,293030,312.0240173,3558605,54.74959183,2140902,77.94885254,3535524,1289.78833,4849572,83.40744019,2402169,695.2970581,8664207,124.4671402,8203630,101.9719543,3409439,2393.763428,21158730,51.23801804,1237820,343.2199097,3294800,184.9330902,2404040,106.6555328,1989500,35.98181915,36468300,1729.873047,1184143,940.1740723,5065537,1177.653442,324849,972.5368652,4111086,337.0126343,1521500,492.1799927,2198700,158.9810791,2084493,80.83655548,7725000,270.9415588,651278,66.83000183,1798700,165.3373566,4887000,489.1600647,2543600,223.4739227,1225072,176.5,1499661,6948.638672,337022,84.67144775,4747300,78.32881165,5497563,152.9621277,10477243,175.6582184,4308,1605.426636,3977481,1469.994019,433476,176.6627197,2480873,971.6834717,17147511,205.9332581,1251300,862.8344116,17757777,10.84363174,6840600,11.35985947,3476107,113.9087601,4410500,23.39858246,4872512,95.22743988,6637100,223.7372131,4614700,235.5200653,1778848,67.55823517,7349482,1047.744385,800838,2515.324951,1819915,51.85493851,10253500,79.26352692,4890900,86.13551331,6291100,2449.19873,651839,100.4877319,433759,64.570755,13298300,361.3192444,3146700,99.80000305,1725640,75.40660858,7354000,22.00900459,93984000,57.80733871,4913500,672.8343506,3134601,3092.987793,138028,258.3241272,6000510,1194.046143,608200,467.25,609300,257.2600098,3001700,72.85447693,2221200,141.9419861,4368100,164.5718231,4989492,1713.509521,187967,78.65586853,550207,125.4986191,7149700,41.75910568,14849800,107.5129166,2686434,127.5118256,7189100,44.91999817,11001219,577.8198853,475000,83.36087036,2545441,120.8541641,11714000,142.2847137,1679600,522.5959473,2758900,264.4128723,842925,218.0003052,9116100,716.8276978,899958,1128.287598,553800,63.35118866,11658700,174.1083984,5128700,83.44075775,8123919,71.63999939,3454400,429.2000122,1787457,111.6216507,4136700,308,3081243,237.833786,2339300,301.9081421,1143554,366.3059387,40046437,421.0599976,132216200,56.52353668,5593700,374.3983154,2647400,125.0100021,6300600,48.84024811,10645228,181.9700012,3579400,122.0996475,17565552,182.6091919,11462100,76.79022217,3646100,605.4199829,516500,97.40000153,12239300,60.72999954,26377700,36.53582001,13196802,42.1121254,5497600,179.5174713,1272900,125.8165283,5784459,430.0100098,1447100,4557.832031,7470978,53.65623856,1903470,491.3912659,10956900,222.3384705,5949400,119.641449,12899000,717.730896,1214100,68.3788681,555801,277,2118062,45.85830307,20225000,802.1262817,2085740,1045.191406,4616390,316.0942383,24387000,1055.360596,370350,585,423860,27.6376152,15157400,25.62308502,4488149,115.6940231,7606100,103.7963257,4807300,261.6384583,2007300,28.21618652,4433073,66.48027802,153387989,449.9429626,313056,85.12683868,126516,83.30882263,0,275.5596008,1713900,197.7287598,1730900,397.269989,6203100,139.3816681,8735100,411.2209778,932414,57.06048965,11491500,12.05292034,56546300,659,10428815,38.00012207,47590900,192.2893829,4334600,368.1600037,1737300,9.550000191,29994298,10.68999958,52771200,273.0400085,46874100,45.39535141,16844965,92.12456512,3160400,2203.620117,655049,122.9694366,11368600,69.20595551,50113400,1443,622248,497.1664734,558666,203.5956573,3685700,52.12969208,16843400,91.55168915,49350600,568,1292613,832.8503418,7717121,80.40000153,224208,57.95659637,4520900,181.5690155,6985100,330.5888977,2444400,2913.384521,2237562,314.013031,2033900,314.4825439,2794247,26.86945534,11435500,88.27601624,2663400,65.23334503,13060700,103.0152054,40141200,345.8841858,2290427,116.0841141,2799600,130.4611206,3212900,32.99000168,1369682,106.1153336,3969100,0,0,187.3800049,3264800,163.2445831,6220100
-23/12/2024,316.9447632,1009856,133.516983,1194900,108.5821915,4217677,2288.25,1114565,254.3670349,40858800,173.6057739,6945600,136.5916138,2282550,2047.796997,674083,47.42295074,1306830,134.5200043,4728300,112.6831436,4028200,45.18835449,285411,12.1934557,3197343,92.08999634,1729800,353.7198792,3549300,30.0836277,1802418,446.7399902,3781200,212.1503296,2478500,48.92573166,2592200,2617.644043,292075,289.6318665,1388800,232.754776,177773,297.4899902,876100,1420,48170,87.76169586,1336300,12.46074295,10108300,101.0560684,1655800,37.40596771,6302053,238.9849396,292700,4976.996094,526711,151.5128632,581512,71.3239212,2768900,151.6443939,968295,209.0075989,376000,451.8705444,358374,282.7897034,1935200,96.59999847,1365700,87.65048981,2003000,214.9874573,94756,207.5700073,957000,190.7983551,1336100,131.1069031,588900,2219.883545,90119,282.033844,446106,1245.79126,372678,166.1253204,5040200,9.18318367,14293300,124.5999985,47777900,181.1343994,915500,257.5012207,3025700,529.3084717,427100,178.2780762,2594100,225.0599976,28070000,113.0899963,3854300,1621.225464,413659,104.8000031,114872,356.1294556,674300,67.54184723,574400,20.74481392,12387700,139.7420197,201196,286.2562256,797200,70.58364868,2970600,169.9118042,4447700,59.47000122,3102400,93.01896667,1415700,126.8700027,8531400,416.6000061,323884,156.0516663,449930,1457.560669,92801,715.4822388,1232600,554,70623,136.9165802,870100,422,632103,784.09729,644271,462.0905762,8311634,214.329834,602300,230.7098083,40643800,185.6464386,515900,123.7469177,956200,624.1400146,626700,296.3645325,1902400,10419.78125,2737381,3242.22998,175000,177.6900024,8486400,1157.363159,4392030,494.9772644,295920,43.11940384,35374800,606.8813477,65637,143.9608612,153236,55.09119034,2122800,261.5319519,13605305,40.19390869,1527440,2873.519287,1832119,28.6766758,4988400,18.79961586,3042138,138.5387421,1782139,130.4447174,3016348,8.947271347,3731184,82.03610229,2049200,448.3208313,430430,312.4786682,253236,222.8512726,1783700,122.2651672,120773,19.27126503,3446200,818.2720947,652326,39.27460861,2657900,76.94112396,1054200,4608.153809,40207,703,67336,408,539947,149.3800049,1534900,76.26360321,2670000,3885.643311,196214,5035.393066,165200,39.49642944,4094300,149.0299988,1722800,1023.774353,488100,354.7047729,1345551,358.9742126,1659296,73.00047302,642208,55.60730362,9431500,669.8486938,75837,62.42544556,938499,113.980217,990942,52.19195557,1395481,55.36591339,209813,3297.273438,997685,293.8696899,568947,626.7200317,140118,380.5339355,15893791,345.4883728,350612,221.9280396,306800,970.2000122,691295,446.8416138,269153,540.9838867,91212,454.3500061,3836000,102.3537979,773000,1349.707153,158049,481.3408203,476475,92.33120728,702102,89.86000061,3833800,144.7366791,8414877,434.5429382,1971207,1439.81311,66069,27.96248817,810068,2403.813965,237107,168.513855,3299000,71.80701447,1287900,954.5396729,112688,422.7178955,308649,68.29135895,8248000,12.51963139,1699911,26.28408432,4891100,116.6726303,1514200,151.9486389,269864,68.3669281,4040800,360.9884949,1804900,273.591095,1322100,227.8000031,796888,14.87329388,2092963,191.9814148,893800,130.5099945,1606800,2111.420654,122662,6019.26709,73839,2707.291504,216061,87.32383728,3638400,1838.5,645903,147.764267,285720,304.4100037,1217500,173.7233276,854900,83.34712982,1452200,42.34009171,2052800,4748.999023,58714,104.4739304,814000,325.4396667,1150710,102.1838837,864000,105.4000015,2014968,349.4700012,1023600,277.5080566,1945400,140.4096527,664600,3928.708984,46050,90.34181213,2975100,3.539999962,204830,158.8324127,766100,36.5973587,16681400,250.9146118,174858,228.9479065,1620100,61.58000183,8463200,345.7279358,466900,65.17838287,1334600,127.462326,13763018,60.25,4147200,31.5198307,4390800,93.67165375,872574,178.3794708,2095300,61.86463928,157966,92.51999664,990600,94.0217514,7892300,226.2683258,940800,343.0599976,512700,39.64265823,2248800,2647.511719,1247648,58.36000061,3687600,112.0903168,507400,3395.547607,231866,93.50641632,3041400,185.3899994,520100,341.2258606,5330300,169.9740143,283706,361.5,2752300,31.93137741,2214974,57.8444519,18671200,72.73999786,2637900,31.82917786,11998500,186.0466766,2662900,219.7562866,2559915,23.44055176,5240300,78.08296967,2526500,56.49265671,2456500,425.3537903,432571,93.18749237,1622754,42.67587662,16405000,138.1619873,8156500,4859.296387,70665,32.88999939,5357700,51.81548309,4063300,60.97580719,7196400,169.9400024,2533900,73.98999786,717300,218.037735,214289,15.86671734,3905373,5153.486328,109525,75.63824463,2108100,147.4600067,2907400,426.387207,1093900,1232.129639,65576,207.6499939,1874500,117.1131592,5324200,143.8000031,39433,73.19165039,5089400,95.20333862,500837,2493.140381,1660817,150.7688141,576800,138.8719788,2410100,31.98143768,2120658,227.7784576,2798800,110.9269638,6037200,1969.139771,77741,174.5191193,2167100,73.73000336,2849900,1060.820679,147190,19.20448875,3875200,73.27672577,456560,309.263916,375494,187.2377014,611000,37.74241257,6718700,4243.420898,147998,421.540863,332800,180.8089905,2049000,634.2235718,449410,706.90802,72963,32.82395172,1144862,117.3769684,899000,28.00889206,3470921,34.8266716,748207,105.6813126,2757400,153.0200043,750500,30.33407974,11098900,79.54000092,2389400,146.73526,1708600,62.89310837,4131200,237.3191681,1089600,87.40059662,1979000,29.51910591,669451,736.7926025,102370,1440.204102,346526,257.0592957,480400,355.2671204,301400,76.46154022,1959100,73.72990417,2995200,228.4430695,347337,137.3670654,316236,365.7244263,1458400,209.4169159,2927078,88.31861115,1175500,122.3831177,2258900,26.64147568,628396,6.382395267,12730915,13.79933739,3766464,12.03274155,9041677,987.5227661,184428,689.8248901,11662346,10.78589535,2630772,116.9561844,2554600,784.9833984,105391,243.8000031,277800,924.0871582,488700,68.63985443,1300900,43.46775818,4813900,48.03882217,274468,415.8223267,105600,55.1760788,1911700,168.5592499,405108,82.47360229,629214,274.3309021,386400,334.3363342,1704600,73.85108948,2524300,59.52911758,1187000,74.80999756,4228800,189.3999939,832868,36.33507919,6073300,109.7452316,912900,187.6406403,1461500,3464.841797,1119779,143.085022,1034800,570.4611206,1899385,9.323630333,50646600,552.9660645,154292,36.65487671,4135000,1111.83606,280650,218.9316864,502968,38.79920578,8562500,485.6415405,264300,264.1390381,3500700,38.50550461,3578100,693.7000122,19381,349.9183655,466422,254.4100037,269700,70.74611664,1281595,166.3649597,352216,887.9118042,634831,206.7100067,1586300,2080.429932,71800,80.07741547,2201800,41.37005997,4856800,22.04957008,412500,4757.414551,113842,48.98680496,2306600,605.5,1308176,32.67479706,617228,636.8063354,251446,107.2981415,480200,75.34397888,588581,405.7729492,57845,186.3600006,1718400,308.469696,216835,96.41999817,3107900,55.92427063,3976886,940.9650269,131691,104.1999969,934927,13205.68457,75465,69.95053864,1216174,260.994751,1552800,204.8399963,824400,7618.233887,5585,167.9808502,4127700,79.17002106,2495700,383.3694458,160099,344.5072937,1435900,44.02999878,1748500,951.8067627,77459,91.45999146,4809500,61.53239822,3380200,108.8773956,709800,26.01023865,1413405,354.0006409,35192481,46.77310562,2852200,52.12513733,7553100,198.978714,827267,1519.917236,68089,195.3573303,15235900,193.9975433,25675000,113.4555969,1134100,286.4577332,481499,110.8300705,1053900,2728.94043,75103,223.4209595,638266,206.8431854,527300,315.5,151702,562.1374512,1519500,162.9701538,647272,1333.545898,3702581,1075.280029,257300,25.66443825,7714300,55.10824203,1495700,78.73963165,1576195,15.80973816,13192500,242.8101959,2255752,301.7085266,924000,385.3802795,2433800,118.2613602,202797,81.29148102,214091,171.9456482,314196,891.7501831,47994,532.9405518,415103,114.5383835,2638414,108.3725433,1095600,186.873764,606800,1987.249268,250173,1875.678101,60890,2719.880615,297353,380.5307007,11491229,250.2812653,1041700,275.0337219,385484,238.7524261,55036,135.5067596,147173,212.9829712,3760951,72.5,2831000,223.6182556,3467800,21.37506676,14384000,32.19886398,5241600,2425,118434,30.65242386,1845800,764.7279663,13697932,70.05999756,1111900,805.7364502,50406,17.09539604,4286000,1084.674438,436542,164.8950043,1172900,289.3973694,132547,90.5,912235,421.7139282,203799,252.1983185,2089600,2540,171793,789.3106079,455010,168.984314,95985,110.3112335,1537000,334.8477173,36022,301.5453796,14752462,12.53820038,7591268,217.5331116,2988100,175.5580902,653203,148.9210968,2853800,2049.430664,747260,1299.738159,64148,413.1600037,413300,374.9518738,539364,208.5076141,424000,83.36125946,1334600,31.25445938,1794179,981.0759888,1657834,9940.329102,170667,347.3919678,266050,3555.63501,672865,2563.806152,1052432,1822.708984,745744,767.692627,428952,69.83999634,1611100,798.1989746,1043864,13.89387798,5729244,119.1364136,1783867,20.20000076,57988400,635.2689819,1614300,31.08356094,2181200,542.8041382,312398,53.00259781,2549000,27.42752838,3679600,52.5,1549090,199.1100006,1315000,91.7226944,1571400,102.6207809,2095900,3.688739061,32322714,527.2199707,1069800,487.2200012,411000,102.8863525,647441,4662.431152,167103,71.41438293,5677160,251.4667816,684500,48.58460236,1666783,16.88710022,2952000,155.5916443,1086808,132.9845734,689729,1125.871338,218387,169.02005,513300,145.4779358,1246500,79.66151428,4021000,94.07215881,26951120,602.9630737,1607363,441.4229431,63454,97.97024536,158141,560.9324951,204339,578.8224487,541063,1038,70878,173.8836212,294900,1333.576172,172235,109.5933304,1265966,141.8502045,8720800,234.5831146,8611500,979.8660278,112332,84.6601944,372994,160.3700409,1199741,79.01158905,1228700,31.29805946,6608400,228.4709778,170596,16.61148071,11099300,162.7100067,814100,248.6309814,2280003,29.19659805,7712900,147.9781342,757275,22.62813759,3739800,148.3272552,2740600,643.5762939,886400,1439.507568,55325,127.8048706,1705200,26.20130348,10863300,83.69999695,1864100,767.8441772,172065,61.01791763,13010800,60.06494522,4649200,20.99181557,13256800,83.19461823,835200,574.7940674,2705625,144.0605469,1065900,131.909317,3821997,223.9103241,7745286,225.9430695,510600,209.896225,861200,619.5709229,301300,36.00472641,1566500,53.93395615,193151547,791.5454102,3622300,178.8122101,3072204,476.1477966,1053900,57.81567764,1239200,243.7048187,2079000,91.53704834,252254,73.25067139,10406700,657.8085327,1046604,11238.54492,444649,383.4899902,1899900,33.10645676,4774100,50.78091431,2302900,62.65651703,4385100,879.7637939,161778,69.31217194,2740500,132.5,974200,526.6326294,2270300,148.8380127,495600,245,193325,281.5517273,907800,72.88856506,1227500,48.52114868,1754633,619.7677002,264215,286.3587646,2492200,76.65000153,823614,56.60540009,8832400,574.864624,517100,471.1079407,638600,242.9199982,2814000,57.53601456,8443400,79.4072113,7421300,206.9530029,230020,1729.849976,502500,79.98161316,2276900,265.9011536,964885,34.29000092,3740400,3868.54834,34981,119.5400009,568800,76.75417328,1320100,378.6741638,2981987,226.8549652,286500,30.51839066,902421,529.430603,268700,208.8327484,2270700,127.1339264,2067400,1148.356567,1067536,193.1299438,3200023,1263.995361,536923,51.86000061,3850600,49.94044876,7199600,294.5,434200,189.5756836,517642,211.9906311,1997001,23.75274849,4802000,131.729538,3509000,611.9639893,687900,230.4335175,1409723,547.78125,182419,96.58816528,8460500,39.59000015,5112300,542.1367798,994062,113.4803467,8629800,121.7971802,5074100,599.713623,302900,432.8714294,19152500,466.2397766,652500,287.4438477,1191454,332.230011,21742500,22.87545586,1210200,184.9942169,1047200,32.28152847,3826800,1234.390015,87700,108.9771652,6181407,806.7177124,127130,480.3807068,212738,253.8888702,410216,145.2485352,267970,359.9129639,51710,1575.114624,30581,143.96875,726502,26.12999916,9623900,9.547707558,4626064,77.22138977,1775300,206.2343903,374300,70.77320099,7509000,37.63285828,8591600,64.34286499,1998640,911.4500122,2339400,939.3292236,8028559,35.67474365,2261800,75.477005,14203800,461.0870361,581900,4.127517223,8316539,1088.26001,786700,91.23430634,2496000,231.9449768,1409200,116.2368927,1457000,100.4477997,673300,114.584549,1668600,139.6395721,176053500,8222.519531,18800,396.7903442,12404584,30.82387161,598700,27.85088921,2025600,211.0801697,1737600,9744.71582,186554,50.56142426,5474900,310.3999939,2338564,1299.164917,25823,179.227417,1597100,97.41914368,2249600,84.38804626,1809200,66.62999725,5257400,128.5,3354206,332.0333252,248220,9.153077126,4024768,167.7648773,6518200,80.48400116,4639500,392.723938,469745,92.29327393,1220100,2079.822266,25674,47.08110809,16857600,55.08612442,370332,728.6383667,175017,340.1872253,749450,33.3380661,947678,188.2200012,3897500,10.23508549,9671823,744.6991577,105458,205.9147491,389700,136.4091339,1514700,103.675499,1897500,189.1570282,136927,19.86715317,14179200,349,1936587,100.5800018,5095200,83.22786713,1953600,146.8994598,6822200,207.3369904,827931,187.7736816,404443,25.34636879,35350400,75.21234894,900100,164.9281616,6983900,236.1870728,1847300,640.7984009,599400,578,240930,247.3402405,179609,109.4818039,1477300,501.0526428,1071229,91.29817963,1698584,318.5,412192,222.8407898,630700,101.341217,4626200,2601.215332,134581,120.4424973,3697100,187.9362793,1493600,495.9436035,280114,587.6629028,2165845,100.7067184,1413900,82.50393677,1087800,263.3299866,493700,343.9181519,340900,544.8713379,25907,117.9266281,1470800,1364.608521,48806,31.64787292,3014800,107.3679428,288464,632.8700562,2732519,39.28499985,3187929,289.9026794,751900,3769.581543,129570,1210.64563,503271,1272.240601,700804,107.3889771,3365100,185.25,705300,710,363124,98.59526825,326634,326.9873352,595300,86.90000153,5633100,155.5662231,8863200,44.58757782,483900,150.4325104,833485,406.9234009,550871,1648.999634,19395,235.1079254,1240500,1969.570557,159102,71.62857056,1046200,712.0773315,866500,3607.411133,2429053,23.08801651,5356700,3202.814941,20736,104.8618927,404696,269.4724731,570876,4689.225098,1119927,153.798111,766000,4815.04248,543090,227.3007355,504600,229.6735687,1151400,2287.441406,41513,653.9091187,2033428,44.11878204,746862,285.6053467,565500,46.12555695,1766100,139.5,3564368,522.5884399,546900,312.7207642,385353,147.383255,1411100,575.5285034,6533098,674.3389282,372238,200.168045,1027600,3294.807617,24026,394.7901001,2551765,114.947876,3588700,112.038353,659700,27.54461861,1604176,207.2621613,363557,651.6872559,241974,496.388855,208674,4.258590221,34196033,87.90808868,1047336,234.2328949,1010585,200.2709961,1109000,268.9082031,3692980,85.79394531,11203700,74.01563263,6863600,1533.907104,146126,545.875,35333,307.4266357,2453322,54.64968872,746410,77.54911804,1175153,1288.788574,1388819,83.58352661,514759,694.8972778,1394785,125.166954,1035470,101.9719543,995487,2408.259033,6564724,51.23801804,440604,342.5940247,1083300,184.6595001,788599,107.9269791,1066800,36.40190887,10833900,1724.873413,322648,946.973877,1421076,1183.651611,498695,976.5358276,1300695,337.71875,752300,492.5799866,1126900,160.1809235,344840,81.01216125,2556400,272.4412842,164847,66.62999725,823200,165.1157379,1388500,495.5653381,1622300,222.9739838,175965,176.6999969,220613,6753.676758,105289,84.89578247,2789500,77.42905426,808856,151.0626068,1831047,175.2599182,1078,1603.927124,1167914,1461.994019,227133,176.9626465,630211,980.4805908,5095476,206.4394226,465700,860.8348389,3259083,10.86045647,5567500,11.31212902,1356024,113.9678345,1278200,23.60617256,1161578,95.19834137,1400500,222.4889221,1394800,234.881546,542715,67.95799255,2920189,1047.744385,146551,2505.327637,1041032,52.48755264,3253700,78.63520813,1562100,87.53310394,2156100,2439.201904,259486,100.1911621,107314,64.58061981,2495800,363.1921692,1461400,101,339885,75.32822418,2545500,22.09607506,24655600,57.05722427,1532800,660.8373413,1285171,3073.000732,40290,253.8271942,2648493,1207.575806,271900,470.1000061,169600,251.3999939,1559600,72.42632294,618800,142.3766937,1209600,164.5718231,789571,1711.510132,42098,76.6140976,173694,128.0095978,2080500,41.97117996,5013600,107.7127609,883070,127.9385681,4097800,45.18000031,2213798,579.8192749,439514,82.16143036,374914,120.6263199,5436900,140.510376,471500,523.8325195,1558100,265.912384,187464,219.3361511,3081600,716.3278198,165357,1134.590576,94700,63.92397308,4898600,175.6644287,1577700,84.44005585,3319610,71.16999817,854500,432,472546,111.5735855,863900,307,1077933,238.4264984,1408300,300.9084473,431302,365.9060364,6240707,430.6000061,72698100,56.33843613,1823000,374.7756042,800300,121.6699982,2803600,48.80259705,2821732,183.2200012,1198400,122.0496674,4666181,185.8046265,4297600,76.38054657,1265300,594.4000244,218800,99.48000336,4135400,61.86999893,16093600,36.59404373,4019905,42.1121254,1022800,180.1254578,443400,124.6173248,2413641,429.1400146,650600,4553.83252,2386146,53.40277481,810644,497.4927368,4286000,223.1342468,1939300,119.7080841,3419000,714.7114868,375400,68.01625824,224282,281.5,420971,46.2410965,4600700,803.6256104,360779,1043.691772,697291,315.60672,7984600,1075.348511,75743,593,71442,27.82001114,6208700,25.55615997,1129550,115.7525558,2832600,102.4422531,949100,261.3799133,656800,28.08196068,1031020,66.460289,63293094,451.442749,174684,83.99994659,84630,81.65765381,1619924,275.4103088,501100,198.842514,532900,405.269989,2204300,140.2182617,2871400,415.717926,409804,57.22557449,2936600,12.02403831,8585200,654,1423141,38.00963593,21292300,190.7154541,785200,369.7600098,300000,9.300000191,18506140,10.43999958,17355400,265.3900146,3676000,46.39007187,5439118,92.45601654,1083000,2181.623779,351640,123.9363022,1871900,69.40274048,11817000,1434,226944,492.1698303,121311,201.5876923,1710100,52.67544937,6356400,89.67578888,26205400,567.5,231294,828.8519897,3987663,79.19999695,43047,57.79827118,2017900,184.3763885,1461400,328.7633972,374200,2922.382568,460631,310.8587952,411300,316.4824219,974266,27.43615532,3546700,87.44239044,1312400,65.54304504,2535600,103.4336166,12285100,343.8848572,276566,116.4507904,945800,131.9396057,1479100,32.79000092,384333,105.8181305,1948300,0,0,185.9400024,1265600,162.6900177,2437800
-24/12/2024,320.4441528,198553,135.0049286,370200,112.7815094,2474336,2335.81958,2597700,257.2866821,23234700,175.1725922,2692800,139.2395172,840421,2042.797485,211995,47.59003448,291195,134.9900055,1677100,113.1267471,1480000,45.24673843,132033,12.08579826,3060311,92.66999817,767100,356.5396423,1075400,30.17054749,302687,447.9400024,1685000,215.3095245,1063500,49.13925552,1434600,2622.641602,56682,291.9063721,956000,232.754776,177773,301.230011,560000,1435.599976,13029,88.9358902,845300,12.42257881,3967400,101.5478821,901300,37.96575928,2394180,241.484787,145341,4947.002441,186802,151.6110992,173434,71.6880722,1295000,151.4473267,187550,212.9920044,191900,453.8699646,95800,286.6065063,1045800,96.91000366,541700,88.42677307,595100,214.9874573,148804,213.5,445600,192.6607361,453200,132.0098572,248800,2219.883545,7074,282.033844,446106,1249.790649,196622,167.0280457,2595800,9.241613388,4341800,126.2900009,24829600,183.1042175,348900,257.979126,1520600,533.8165894,145100,178.5971527,788400,229.0500031,15007500,114.6500015,2044600,1617.726196,129493,108,145715,359.4394226,282600,67.86694336,381800,21.0041256,2081900,140.9415131,92594,288.664856,296100,71.24981689,1660900,173.0995789,1023900,59.95000076,1379300,93.51739502,425800,131.7899933,3464200,432,127600,158.3509369,215391,1477.554565,41419,714.1625366,586800,557,52693,137.7624512,215700,421,160516,793.6960449,421006,462.7901306,1522082,215.8865051,255400,237.9880524,22827200,186.4339905,167100,123.5013504,470100,631.25,260500,300.9865417,862900,10433.77832,754282,3283.47998,57500,179.3399963,4317000,1158.363037,953899,499.3770447,135383,43.60080338,12054400,608.8809814,33027,149.4593658,52968,55.52622223,696300,263.4813843,8298189,40.19390869,1527440,2878.516846,587369,28.57840157,1577900,18.79961586,3042138,139.3383789,517019,130.4447174,889832,8.914560318,1616478,83.50720978,1025000,453.519928,212293,312.9786072,55636,223.3531799,492300,122.2651672,120773,19.66686249,1350900,814.7730713,205211,39.00078201,1405600,76.98978424,397900,4698.117676,8917,702,30080,412.5,397450,149.0200043,524900,76.73551941,1236500,3895.642334,89434,5094.884766,78600,40.12601089,2122000,148.8200073,588800,1038.672607,276600,356.7042236,891297,366.7714844,2648680,73.00047302,642208,55.78113174,3668200,679.8464355,22266,62.26991272,253485,114.9800491,410682,52.28282166,479686,55.36591339,209813,3303.272217,175540,295.8688049,108411,627.7196045,50789,381.0837097,13684120,355.4851379,96855,224.7454834,113800,968.7999878,235909,446.8416138,81924,543.9838257,74898,458.6600037,1761200,103.3992462,338300,1371.702393,148256,484.8396606,272286,92.53105164,201526,91.06999969,1880000,143.9608917,4139038,432.1432495,1247508,1444.8125,9475,27.98186493,204347,2389.814941,45592,171.9391327,1584700,72.30085754,246500,961.5362549,68587,422.3179932,86439,69.49529266,6544900,12.64122677,771394,26.38910675,2123500,117.1458282,623500,152.4862518,102474,69.0228653,1543400,363.1422119,886000,274.7435608,399600,230,557228,14.87329388,2092963,193.2838135,278400,131.9199982,1026000,2129.415771,39835,6079.259766,2363,2725.286621,329932,87.56439972,1323900,1854,92077,147.9642181,60415,308.5799866,575300,174.495163,341000,83.88738251,538800,42.75795746,831800,4748.999023,8349,105.4945908,369300,333.4381714,260018,102.4491425,271800,107.8000031,841871,352.1900024,372900,275.9610291,669300,142.7383575,274300,3938.705811,21557,90.81361389,1531600,3.529999971,54770,159.1635284,399400,37.00206757,7493100,256.4127502,70838,230.3523254,478400,62.24000168,2534600,348.4060669,182500,65.32501984,800700,128.9618683,2873925,60.83000183,1135000,31.80458832,1444900,94.47141266,316079,180.5104523,931300,61.86463928,157966,92.80999756,451200,94.73389435,2677400,226.1689148,394700,346.25,150200,39.85322189,1101900,2644.512207,552952,59.11000061,1892500,113.2379684,225300,3450.524414,110859,94.01244354,725100,186.2899933,231500,342.7483521,1811000,168.274292,214330,365.7900085,1289700,31.86493301,912264,58.69769669,9922300,72.94999695,1159700,32.17493057,4777600,187.2696381,908700,221.1560059,3457457,24.09330368,3660500,78.56728363,917200,57.0484581,986400,428.3527832,208268,93.48745728,539471,42.78223038,5922700,139.0027466,3556100,4864.29541,13985,33.33000183,2414500,51.90235901,1329400,62.00661087,3218400,171.8099976,634400,74.23000336,435000,218.037735,214289,15.86671734,3905373,5153.486328,32607,76.00227356,545500,148.3999939,1038500,426.8408203,383200,1258.111328,96322,208.0099945,523900,117.2314377,2077400,144,21227,73.21126556,1542300,94.95137787,173500,2497.139893,730715,151.2419891,213200,139.8236237,1162200,31.98143768,2120658,229.3588715,988300,112.0820313,2475000,1990.130615,25614,176.4063873,683700,73.37999725,1120500,1077.817871,50039,19.40433502,1415700,74.12645721,276668,315.261261,195085,188.7450562,215500,37.85572433,3784100,4291.414063,36286,425.9485779,214900,182.6289063,626800,632.2244263,135604,713.9071045,24315,33.19108582,312762,117.8747864,309900,28.00889206,3470921,34.8266716,748207,106.080452,991900,155.0599976,309900,30.58865929,5806600,80.23999786,1153100,148.6080475,778600,63.04136658,1471900,238.956955,323200,87.31286621,653900,29.90110588,494182,741.7911987,102266,1431.209106,80717,259.8239136,208700,358.2626953,84500,76.9794693,997100,74.05539703,1162700,228.2462006,133238,139.5665436,149254,367.7458496,468200,210.2162018,715442,88.66719818,309200,124.6544189,1243300,26.55608749,312376,6.382395267,12730915,13.76250267,1765411,12.03274155,9041677,1010.999512,76540,681.2271118,394373,10.78589535,2630772,117.912529,1325800,779.9835205,20022,242.4700012,240600,934.3352051,168400,69.38928223,568700,44.18132019,2013600,48.92879105,159379,418.0678406,51500,55.27257156,552200,170.9586639,244105,83.27334595,240344,276.7044067,121600,338.1280823,507500,74.63434601,830700,59.94655991,501600,75.37999725,1687400,191,868960,36.5200119,1853400,110.4305267,289000,188.475296,366200,3463.841797,719830,144.6714172,435700,573.260498,637238,9.436644554,29083100,556.9658203,43682,36.96492386,2134600,1117.835083,137776,220.9310608,132056,38.76955032,3962500,487.636322,110700,266.9177856,1013100,38.66056824,819600,697.0999756,9218,350.4182739,163188,256.2000122,172600,71.34565735,448664,164.365387,268730,889.9116211,62528,209.4499969,795800,2104.98999,39400,81.00214386,883600,41.5147438,1882000,22.07873535,77100,4797.392578,8343,49.52174759,1324400,615.5,98664,32.67479706,617228,636.3064575,118585,107.8722916,210100,76.54308319,351776,411.7695923,88436,186.2100067,671900,311.4693909,150544,97.80999756,1764900,56.32984543,869185,939.9650269,61053,109.4000015,697729,13215.68066,15259,70.6500473,336900,261.693512,500900,206.7400055,331600,7658.224609,1830,170.4356537,2235700,79.24992371,1035700,384.3691101,50112,346.8744507,1062400,44.63999939,607500,956.6047363,28676,91.99855804,2109100,61.71636963,1220400,109.980278,251800,25.89296722,522107,355.2502747,5883053,47.16698456,1592800,53.06727219,4541100,199.9786072,298913,1523.916992,14219,196.932251,6809800,195.4727325,10403300,114.5395584,346600,286.9576721,251159,111.9898224,439200,2772.92334,32035,223.9207764,291655,208.5429688,223000,319,95570,573.9656372,913400,163.5770569,183648,1339.044067,1960702,1083.863647,121100,26.23128128,4461700,55.46734619,696100,79.53952789,533062,15.98453712,5068100,247.1050568,281371,302.802002,321300,389.0037842,1392600,118.2613602,202797,81.29148102,214091,173.4451904,141835,903.7468262,23433,537.9400024,148114,116.1375122,1673025,109.2121048,397800,188.8856812,142000,1988.248901,387165,1887.676025,14060,2729.880127,144520,382.3303223,4651531,252.8268738,460700,278.0318909,218543,238.7524261,55036,136.1988831,72151,211.9830475,372144,72.68000031,879800,225.3509521,1873600,21.44363976,5955400,32.40234756,2128100,2440,25500,30.71071625,844000,771.6246338,3604795,70.01000214,421000,811.7344971,58194,17.23730469,1710000,1079.676025,115374,166.3488159,429600,289.3973694,89535,90.80000305,169682,427.7935791,168146,251.981369,483200,2550,69361,787.3110962,281833,176.4836273,65201,111.8081284,616900,341.8444824,18669,301.4454041,6771730,12.59571552,1849018,219.9639893,1186200,178.9572754,216147,149.2186127,1084600,2079.422363,79084,1299.738159,7815,413.6199951,159900,376.9515991,255630,210.0113678,156300,83.6758728,378400,31.25445938,1794179,992.5710449,104523,10003.31934,39945,352.8902893,74658,3580.632568,294089,2558.80835,395016,1823.708862,331712,781.6870117,207504,69.91000366,395900,798.9987793,363519,13.97489738,3544302,119.7360916,749562,20.39999962,29884000,642.225769,668700,31.45968628,1061800,542.3043213,106711,53.60567474,879400,27.27355003,1773300,53.59999847,663453,199.9900055,398000,92.2822876,592100,102.9718857,767700,3.688739061,32322714,537.0200195,629200,489.9599915,152300,106.8819351,851675,4686.42334,62392,72.81368256,1365995,252.960144,356900,48.65338898,577545,17.1479435,1191600,155.791626,564524,133.692337,308353,1133.870361,75556,170.0408783,180900,147.5751953,537200,80.33601379,1241100,94.91208649,2709928,610.4626465,58763,442.42276,7389,96.97055054,88341,555,94734,585.8203735,371803,1048,45271,175.2795105,142700,1341.573608,62310,109.993309,204629,142.4165649,3164100,238.4405212,3729100,989.8646851,166183,86.35940552,121897,161.7697906,274530,79.12908173,577900,31.49215317,2249000,227.1133423,57724,16.75618172,4280200,163.8600006,273800,247.831192,5612830,29.36913109,4005700,149.9778442,298358,22.81163406,1557400,151.9522705,1232900,646.098999,349500,1479.493896,22298,128.5243988,619600,26.47251892,4702800,84.91000366,901600,773.8429565,81268,61.4678688,5019100,60.92217636,1991600,20.96264648,9164900,84.62160492,407700,581.7915649,1345112,144.437561,708200,131.909317,2198947,225.2092133,2846621,227.5793457,144100,210.1819611,324800,625.5877075,97300,35.8387146,1320300,54.1938324,70289585,790.9390259,1165400,179.411911,1650366,477.7529602,375900,58.16690445,397300,246.5125885,992100,91.94858551,63507,73.28044128,5611700,658.8081665,82227,11323.5332,92070,385.6900024,496400,33.58555222,2272300,51.0070076,966900,62.45059967,1734200,885.762207,29514,69.41519165,1016400,133.3200073,448500,533.3529053,955000,150.2261047,168000,246,81855,284.2915344,424000,73.13520813,300400,48.52114868,1754633,621.343689,76311,289.0130615,1461000,79.84999847,399137,57.28033066,3201100,577.2268066,241700,477.6908875,183600,243,1397100,58.23483658,5885500,79.5437851,2465900,211.4519806,79563,1743.290039,104900,80.5102005,1075900,267.9004211,149784,34.74000168,1866800,3903.535156,19484,120.1900024,174500,76.65594482,538500,381.7739258,4488409,226.795639,131300,30.62409019,338756,530.8244019,112100,210.6733398,561100,128.4941711,803200,1153.853516,498647,194.1290741,1744275,1267.995361,66351,52.50999832,2027300,49.83792114,5406800,295.1900024,130900,191.3745117,229500,214.4905243,162365,23.74296379,1457900,133.0765381,1419500,614.2441406,252500,231.9330902,300853,554.7785034,36244,96.66591644,3713500,40.27000046,2521900,551.3357544,1931791,115.6649551,5660900,124.3515472,2902800,602.1801758,157400,436.9291077,7164500,468.8996582,235400,292.9427795,81633,358.1799927,16377800,23.04394913,570700,186.7649078,293500,32.63519287,1267800,1246.300049,33600,110.7767868,343416,806.7177124,27955,480.3807068,212738,257.8871155,430597,147.1478577,118947,376.908844,23210,1589.106689,9812,148.9676666,256638,26.42000008,4075000,9.547707558,4626064,78.19235229,846400,209.1706085,245700,71.18326569,3001800,37.78078842,3549300,65.04225159,1090247,932.1199951,2320300,943.9279175,2710417,36.08592606,1038500,75.50650787,4919100,464.9261169,235100,4.127517223,8316539,1105.560059,418700,92.01568604,727900,234.0600891,518700,116.9850235,441300,101.4465027,323400,115.3903046,886500,140.1894684,105157000,8259.370117,8800,399.5888367,2627707,31.10210228,429800,28.0494709,877600,212.3717499,790900,9844.702148,227434,50.79037476,2585000,312.7000122,844414,1304.161743,2740,180.6301117,576000,98.59623718,1153900,84.08631134,823500,67.90000153,3044800,135.3000031,864252,333.8013,59963,9.178190231,1682548,170.0164185,2451500,81.44333649,2206500,392.723938,319331,92.77689362,442900,2099.820557,15826,47.35666275,5786900,55.08612442,370332,742.6314087,69056,346.3833618,79933,33.3380661,947678,189.5099945,1471000,10.30430794,4116209,749.6971436,118782,208.7410889,147500,138.4160309,885800,104.1508026,978900,189.5569458,156288,20.09573746,4614500,351,375251,99.72000122,3014000,83.77471161,600800,148.375351,3399800,210.9358978,447077,189.773407,163701,25.37483597,19716400,75.60103607,271200,165.7424469,2460800,238.372467,680200,647.6662598,227000,578,116246,250.8379822,43832,110.0981598,700900,501.5521851,436491,92.44752502,1148137,320.5,400014,224.5483093,513100,101.8861618,1883700,2651.199951,94681,119.5959625,2806600,188.8705139,724300,497.4434509,158008,600.1557617,227379,101.5500641,266300,83.09601593,359400,263.230011,140100,347.6852112,205300,547.8706055,24585,118.7412643,539000,1359.609985,4247,31.83340645,964200,107.5678711,193698,633.0700684,975995,38.90000153,700091,291.8235168,296300,3853.572266,48933,1181.654175,523125,1278.239258,1236771,108.4582062,1448600,187.1000061,312400,714,195225,98.64339447,114192,330.4131775,1196900,88.25,3276300,156.6673126,2839600,44.82633591,173400,153.7310486,326923,412.3223877,295505,1690.974243,23572,237.5097198,514100,1967.570923,59157,72.35700226,345600,711.420166,382100,3616.409668,484832,23.26233673,2592000,3302.746826,5833,104.9594345,102964,269.4724731,235631,4697.220703,405243,155.2491302,242900,4814.043457,340477,228.4450684,194100,231.0744476,227600,2283.466553,9375,659.1083984,2230060,44.90082932,393815,288.558075,280400,46.18502426,691200,141.1999969,905851,525.7741089,228100,315.1201782,173254,149.167572,658000,575.5285034,3908850,681.8370972,169024,202.028595,326800,3364.803467,27069,395.6898193,785016,115.1450043,1663000,112.1082153,214100,27.54461861,1604176,207.3610382,84910,655.1856079,90636,498.8882751,121091,4.248267174,9458148,87.87935638,426649,234.2328949,1010585,199.5616608,438300,271.9071655,1484041,88.217453,5422000,74.14442444,2150300,1539.906738,63911,543,26305,310.4249268,514132,55.14922333,420677,78.64839172,333661,1292.287964,224185,83.74005127,133398,697.8959961,379157,125.6668243,564807,102.3718491,392917,2428.252686,3634589,51.23801804,440604,344.2630615,445900,184.6595001,788599,108.2472687,370600,36.8610878,4555400,1726.873291,95232,953.5736694,1400425,1199.646973,61690,985.7333374,808350,338.7582703,158000,500.1600037,426500,160.3809052,184813,81.12923431,1146300,276.9402771,71142,66.55999756,252400,167.0137634,441700,502.0303345,432200,226.473587,92846,177.6999969,101703,6838.660156,26495,85.79312134,795600,78.1788559,433109,153.2620697,859775,175.2599182,1078,1604.926758,296882,1471.994019,124588,179.1621857,191424,990.477417,1909723,207.1143188,156400,864.8340454,3704100,10.9950552,1991100,11.31212902,658193,115.2576523,512700,23.85825157,535466,96.26504517,658800,221.5453339,579600,235.5691833,111411,68.95737457,982324,1041.74585,125005,2536.319336,111859,53.0715065,1009500,78.4128952,454300,87.68838501,835400,2449.19873,30629,100.1911621,107314,65.72504425,809500,367.443634,431000,102.5999985,141300,75.95523071,903300,22.20248985,9605900,57.08644867,737800,656.8383179,164864,3142.955078,15718,259.8231201,446559,1217.914917,91500,475.0100098,102500,257.4899902,844500,72.71507263,309600,143.7499847,412300,165.5716553,173139,1727.505493,31611,76.7095108,67279,129.4942627,716900,42.40496826,1742200,107.91259,508648,128.404068,1647700,45.31999969,3775149,584.817749,209067,83.46082306,272327,122.3301773,1476100,143.5931854,279500,527.5123291,488700,267.9117126,104422,220.6719818,1411800,716.3278198,66922,1156.247803,57100,64.46711731,1402900,177.9787903,675600,85.43934631,916849,71.87000275,268800,433.2000122,168074,112.5348434,357400,310,504704,239.9280396,329200,304.9072266,375465,368.4053955,3125759,462.2799988,59551800,56.25076294,682800,377.1980591,287800,123.9599991,1388700,48.95318985,1155606,185.3899994,461100,121.449913,9156125,188.0522003,1950900,77.17991638,435500,599.2600098,58900,101.1600037,1968600,61.70999908,7882500,36.59404373,4019905,42.30592346,981900,180.6238251,127200,126.0163956,981135,435.3099976,345800,4561.831055,429210,53.63674545,261337,497.256958,1824400,225.7081299,669000,120.1935883,1579200,722.4783936,137700,69.21856689,96550,282,161919,46.72915649,2393800,805.6246948,136649,1043.191895,231083,319.0192566,2684100,1073.349854,83044,592,52207,28.06960297,2029800,25.62308502,483988,115.9379196,1170100,103.0396347,277500,262.8117371,246300,28.08196068,1031020,67.73990631,27798312,454.9423218,67184,83.99994659,84630,81.65765381,1619924,277.2416992,249800,200.3540039,219200,408.1799927,1468600,142.777832,1642700,419.2155762,114553,57.55574036,762500,11.937397,4059600,547.5,4971325,37.87639999,11712200,193.4150696,321600,373.1499939,105600,9.18999958,8724531,10.55000019,8487100,269.0400085,850500,46.49557114,2000508,92.65099335,533300,2197.621338,51690,124.8932953,1074800,70.43580627,4442700,1465,90045,494.1684875,79725,203.150528,711500,53.21146011,2070900,91.98841095,8992400,568,83653,830.8511963,418665,80,113903,58.09512711,544200,185.5724792,586900,331.9555664,203600,2958.375,110297,312.4902649,191200,317.4823608,232392,27.61202812,1780100,88.10730743,692800,66.01730347,943900,103.5309143,7807000,348.8831787,126648,117.0850143,379300,133.0632324,533000,32.79000092,384333,106.2936325,458600,0,0,187.2599945,654200,163.105957,1023600
-26/12/2024,320.4441528,198553,134.7371063,556600,112.7815094,2474336,2335.81958,2597700,258.1037292,27237100,174.3940582,2759300,139.2395172,840421,2042.797485,211995,47.59003448,291195,135.3200073,2067000,113.6294861,2960500,45.24673843,132033,12.08579826,3060311,92.93000031,842800,355.3565369,910500,30.17054749,302687,450.1600037,2131200,215.2799072,1189000,49.11984253,1627600,2622.641602,56682,292.6645813,1403700,232.754776,177773,300.2799988,646800,1435.599976,13029,88.74019623,1095400,12.25083828,7272100,101.9609985,2491000,37.96575928,2394180,241.484787,145341,4947.002441,186802,151.6110992,173434,72.18016052,1653000,151.4473267,187550,214.7320862,224900,453.8699646,95800,286.616394,1173300,97.95999908,946900,87.60136414,1194900,214.9874573,148804,215.5,570900,192.7592621,563300,131.9602509,386700,2219.883545,7074,282.033844,446106,1249.790649,196622,166.2145996,2793700,9.212397575,13904500,125.0599976,24998200,182.7759094,594000,256.701355,1637300,537.3933105,213700,177.8912811,1464600,227.0500031,16146700,114.8600006,3082200,1617.726196,129493,108,145715,359.2903137,267300,67.86694336,670600,20.97531128,2909400,140.9415131,92594,287.7481995,418500,71.150383,2882700,172.6243591,1348400,60.06999969,2996900,93.70546722,641700,129.6900024,2520000,432,127600,158.3509369,215391,1477.554565,41419,710.3422241,734000,557,52693,137.7034454,336800,421,160516,793.6960449,421006,462.7901306,1522082,215.9155121,583900,243.6279602,28459000,186.4044647,301300,123.9237213,643700,623.7999878,525800,301.5122375,1228900,10433.77832,754282,3241.25,80900,180.3800049,5905700,1158.363037,953899,499.3770447,135383,43.76781845,16077400,608.8809814,33027,149.4593658,52968,55.55588531,1018400,263.4813843,8298189,40.19390869,1527440,2878.516846,587369,28.79460335,2534200,18.79961586,3042138,139.3383789,517019,130.4447174,889832,8.914560318,1616478,85.93022156,2630100,453.519928,212293,312.9786072,55636,224.5046234,1154600,122.2651672,120773,19.7422142,2262400,814.7730713,205211,38.61938477,1975300,75.97753143,1192000,4698.117676,8917,702,30080,412.5,397450,149.8999939,846000,77.03046417,1970200,3895.642334,89434,5068.132324,68700,40.21454239,2289600,148.1799927,959800,1038.131104,292100,356.7042236,891297,366.7714844,2648680,73.00047302,642208,56.01291656,4688800,679.8464355,22266,62.26991272,253485,114.9800491,410682,52.28282166,479686,55.36591339,209813,3303.272217,175540,295.8688049,108411,627.7196045,50789,381.0837097,13684120,355.4851379,96855,225.1409302,301800,968.7999878,235909,446.8416138,81924,543.9838257,74898,459.0799866,2159600,103.2897186,588000,1371.702393,148256,484.8396606,272286,92.53105164,201526,91.44999695,2601600,143.9608917,4139038,432.1432495,1247508,1444.8125,9475,27.98186493,204347,2389.814941,45592,172.692688,1438500,72.39583588,677600,961.5362549,68587,422.3179932,86439,69.83787537,6341700,12.64122677,771394,26.30317879,3286300,117.510582,904200,152.4862518,102474,69.21170044,3398200,362.6976318,1097900,276.4623108,697400,230,557228,14.87329388,2092963,195.4114227,636000,132,775800,2129.415771,39835,6079.259766,2363,2725.286621,329932,87.69911194,2270600,1854,92077,147.9642181,60415,308.6900024,769500,175.266983,944400,83.58287811,707200,42.66078186,2156300,4748.999023,8349,105.772049,656700,333.4381714,260018,102.4884338,526100,107.8000031,841871,351.7799988,482400,277.4587708,1090100,142.7776642,315500,3938.705811,21557,90.79395294,1919500,3.529999971,54770,159.6894379,601100,36.85752869,10824500,256.4127502,70838,230.1022491,1174700,61.47000122,5518300,348.7014771,299100,65.45211029,867600,128.9618683,2873925,60.90999985,3114800,31.78495026,2253100,94.47141266,316079,180.7483368,1255600,61.86463928,157966,92.61000061,775200,94.51927185,4325600,225.2246399,705400,345.2799988,236100,39.92978668,1604800,2644.512207,552952,59.06999969,2103800,113.2087936,295900,3450.524414,110859,93.91322327,1391000,186.6499939,382800,340.0516052,3483300,168.274292,214330,365.0799866,1231500,31.86493301,912264,58.82519531,8524500,73.09999847,1293000,32.12553787,6745200,184.0681,1526500,221.1560059,3457457,23.94716454,3686200,78.96263885,1639800,56.99882889,1401600,428.3527832,208268,93.48745728,539471,43.43000793,11335500,139.138031,4492600,4864.29541,13985,33.33000183,3650200,51.84444046,1835200,61.84803009,4478100,170.5700073,886300,74.15000153,695600,218.037735,214289,15.86671734,3905373,5153.486328,32607,75.99243927,973600,147.5599976,1231800,427.8269348,444900,1258.111328,96322,209.4299927,1071200,117.5665436,2743100,144,21227,74.18231964,3600700,94.95137787,173500,2497.139893,730715,150.8476715,443200,140.2399597,1677400,31.98143768,2120658,229.8856659,1512400,112.0720825,4781400,1990.130615,25614,175.5263214,693500,76.19000244,2677400,1077.817871,50039,19.28062057,1946400,74.12645721,276668,315.261261,195085,189.3202209,299000,37.97847748,5274200,4291.414063,36286,427.5495605,300900,184.5956116,1209700,632.2244263,135604,713.9071045,24315,33.19108582,312762,118.1968994,533400,28.00889206,3470921,34.8266716,748207,105.4379501,2914600,155.5399933,328400,30.46137047,9002200,80.56999969,1350500,148.4984894,883400,63.07102585,1840600,237.5871582,521400,87.32261658,1879800,29.90110588,494182,741.7911987,102266,1431.209106,80717,257.3676147,432500,358.0155334,145900,76.73968506,1000200,73.97649384,1740500,228.2462006,133238,139.5665436,149254,368.4558716,1252200,210.2162018,715442,88.60910797,695100,124.8124161,1530200,26.55608749,312376,6.382395267,12730915,13.76250267,1765411,12.03274155,9041677,1010.999512,76540,681.2271118,394373,10.78589535,2630772,117.5026703,2104000,779.9835205,20022,241.1799927,298300,932.7418823,234800,69.53340912,747200,43.78489685,2712300,48.92879105,159379,419.5715027,47400,55.33047104,1354500,170.9586639,244105,83.27334595,240344,277.592041,231600,336.7618713,1196500,74.35041046,1391100,59.87860489,985100,75.91999817,3146700,191,868960,36.45187759,4142900,110.5099716,693300,188.9125061,879500,3463.841797,719830,144.7101135,570100,573.260498,637238,9.483734131,35922700,556.9658203,43682,36.62534714,2531800,1117.835083,137776,220.9310608,132056,38.73989105,6127100,487.8943481,163900,273.6143188,1777300,38.57334137,1450000,697.0999756,9218,350.4182739,163188,257.1199951,204200,71.34565735,448664,164.365387,268730,889.9116211,62528,210.2899933,1202700,2062.709961,129100,80.92344666,1655300,41.71730423,3621700,22.23428917,122300,4797.392578,8343,49.36324692,1591400,615.5,98664,32.67479706,617228,636.3064575,118585,107.9297028,269500,76.54308319,351776,411.7695923,88436,183.7100067,732000,311.4693909,150544,97.29000092,1661500,56.93069458,2616181,939.9650269,61053,109.4000015,697729,13215.68066,15259,70.6500473,336900,262.5595703,851300,206.1999969,698600,7658.224609,1830,171.0915833,3309700,79.5994339,1622000,384.3691101,50112,342.6594849,1210900,44.54000092,1661000,956.6047363,28676,92.44901276,2915400,61.73572922,2212100,110.1392517,348400,25.89296722,522107,355.2502747,5883053,47.2556076,1960200,53.73173141,6071900,199.9786072,298913,1523.916992,14219,196.4637604,7907900,194.964386,12046600,113.8169174,884900,286.9576721,251159,112.7629852,821200,2772.92334,32035,223.9207764,291655,208.1970825,839000,319,95570,572.4291992,1092000,163.5770569,183648,1339.044067,1960702,1075.568115,118400,26.19218826,5562500,55.32176208,1029400,79.53952789,533062,16.04280472,5175500,247.1050568,281371,300.9530945,663900,388.0218201,1319500,118.2613602,202797,81.29148102,214091,173.4451904,141835,903.7468262,23433,537.9400024,148114,116.1375122,1673025,109.6170807,574200,188.267395,359500,1988.248901,387165,1887.676025,14060,2729.880127,144520,382.3303223,4651531,251.3294373,651300,278.0318909,218543,238.7524261,55036,136.1988831,72151,211.9830475,372144,72.72000122,1349900,228.2650604,3071500,21.58078575,4815400,32.39266205,3061100,2440,25500,30.77872467,1253000,771.6246338,3604795,70.97000122,851500,811.7344971,58194,17.2940712,3034500,1079.676025,115374,166.0463409,992500,289.3973694,89535,90.80000305,169682,426.2290649,313521,252.5927887,846900,2550,69361,787.3110962,281833,176.4836273,65201,112.2971115,755300,341.8444824,18669,301.4454041,6771730,12.59571552,1849018,220.4344788,3286500,178.9572754,216147,149.7740173,1168100,2079.422363,79084,1299.738159,7815,417.1099854,333000,376.9515991,255630,210.7039032,401800,83.498909,592600,31.25445938,1794179,992.5710449,104523,10003.31934,39945,352.8902893,74658,3580.632568,294089,2558.80835,395016,1823.708862,331712,781.6870117,207504,69.55999756,764500,798.9987793,363519,13.97489738,3544302,119.7360916,749562,20.44000053,39846200,643.121521,639300,31.42076874,1268000,542.3043213,106711,53.70293808,1743000,27.47564888,2318300,53.59999847,663453,200.25,680000,92.21233368,850000,103.118187,879900,3.688739061,32322714,538.8300171,765700,489.2200012,194500,106.8819351,851675,4686.42334,62392,72.81368256,1365995,252.5696869,423200,48.65338898,577545,17.26387405,1660600,155.791626,564524,133.9282684,623978,1133.870361,75556,170.476944,268000,147.4453583,888200,80.19715118,1348600,94.91208649,2709928,610.4626465,58763,442.42276,7389,96.97055054,88341,555,94734,585.8203735,371803,1048,45271,175.7349091,348800,1341.573608,62310,109.993309,204629,142.1529083,4656300,239.2572479,4451800,989.8646851,166183,86.35940552,121897,161.7697906,274530,79.41301727,909400,31.35628891,4190200,227.1133423,57724,16.77547455,5442800,164.6300049,437400,247.831192,5612830,29.28286362,6380000,149.9778442,298358,22.80197716,1580800,151.8925171,1301000,644.1324463,454100,1479.493896,22298,129.4481354,1017500,26.39502907,8172100,85.16999817,1160300,773.8429565,81268,61.20376587,7943800,61.83851624,4752900,21.11821556,5970300,85.0806427,371300,581.7915649,1345112,144.5665436,654200,132.5210571,2752945,225.2092133,2846621,229.136261,430800,210.447998,720300,624.1107178,156700,36.13167572,1294500,54.1938324,70289585,789.4181519,1274200,179.411911,1650366,479.5636597,662100,58.19618225,844500,245.7342987,1435200,91.94858551,63507,73.43924713,6297400,658.8081665,82227,11323.5332,92070,385.8200073,1012900,33.60520935,2954500,51.08564758,1660400,64.00966644,3467700,885.762207,29514,69.63059235,1758700,133.3500061,880500,533.7909546,1109600,150.6726227,277800,246,81855,284.4602661,473700,72.81951141,688400,48.52114868,1754633,621.343689,76311,289.8093262,1433900,79.84999847,399137,57.19229889,4143200,576.5290527,355300,478.4963074,347300,243.5,1889100,58.08924484,6103500,79.60231018,3319500,211.4519806,79563,1732.76001,156000,80.99961853,1503400,267.9004211,149784,34.88999939,2468100,3903.535156,19484,119.6600037,286500,76.45946503,2102300,381.7739258,4488409,227.6063385,179200,30.62409019,338756,529.6893921,526100,210.8308411,1077900,129.3024292,1484900,1153.853516,498647,194.1290741,1744275,1267.995361,66351,52.66999817,2921200,49.98044586,5230800,294.1799927,318900,191.3745117,229500,214.4905243,162365,23.55708885,2239400,133.1158752,1566500,614.4918823,320300,231.9330902,300853,554.7785034,36244,97.07416534,4760300,40.43000031,4234500,551.3357544,1931791,115.4255447,6480200,125.3008728,3013500,605.2112427,221100,435.7157898,8194200,467.768219,292300,292.9427795,81633,341.0499878,13249000,23.02412605,743400,186.8822937,423700,32.84149551,1618600,1245.280029,45200,110.7767868,343416,806.7177124,27955,480.3807068,212738,257.8871155,430597,147.1478577,118947,376.908844,23210,1589.106689,9812,148.9676666,256638,26.34000015,4463600,9.547707558,4626064,78.39051056,1842400,210.1657867,612000,70.65605164,4503800,37.5638237,5896400,65.04225159,1090247,924.1400146,2340300,943.9279175,2710417,36.07613373,1236900,75.6539917,6363500,466.051239,294600,4.127517223,8316539,1099.109985,436300,91.82775879,1672900,233.3320923,605500,116.5026779,733800,102.4745941,619800,116.5792923,1565300,139.8995209,116205600,8243.990234,14900,399.5888367,2627707,30.90336609,348600,27.95018005,1351100,212.0168152,885700,9844.702148,227434,50.62820053,7385900,312.7000122,844414,1304.161743,2740,180.5007935,756700,97.68930054,1971600,85.09857941,1218300,67.01999664,3659500,135.3000031,864252,333.8013,59963,9.178190231,1682548,170.2842102,4100100,80.45200348,3999000,392.723938,319331,92.92494965,605100,2099.820557,15826,47.43540192,11247100,55.08612442,370332,742.6314087,69056,346.3833618,79933,33.3380661,947678,188.5,2113200,10.32408524,6850469,749.6971436,118782,208.094223,436900,139.6397247,2364200,104.3983536,940800,189.5569458,156288,20.08580017,4469900,351,375251,98.87000275,4163300,83.39387512,943300,148.0160675,5528500,210.9358978,447077,189.773407,163701,25.20402718,31406000,76.1257782,372400,166.9393616,3629400,238.3234711,952300,646.5249634,256900,578,116246,250.8379822,43832,109.9987488,1259000,501.5521851,436491,92.44752502,1148137,320.5,400014,225.1665344,661400,104.0173187,4799000,2651.199951,94681,119.7435379,2425600,189.5419922,746600,497.4434509,158008,600.1557617,227379,101.6492844,626600,82.93101501,798100,265.6799927,244000,345.9351196,399300,547.8706055,24585,118.9866409,1021600,1359.609985,4247,31.85293579,1636400,107.5678711,193698,633.0700684,975995,38.90000153,700091,292.3280334,377700,3853.572266,48933,1181.654175,523125,1278.239258,1236771,109.0608444,1794800,185.9100037,302800,714,195225,98.64339447,114192,330.2233887,294500,88.13999939,4800600,155.8513184,3846900,44.77659225,322600,153.7310486,326923,412.3223877,295505,1690.974243,23572,234.9991913,988000,1967.570923,59157,72.4638443,459600,713.6207275,619200,3616.409668,484832,23.23328209,5432900,3302.746826,5833,104.9594345,102964,269.4724731,235631,4697.220703,405243,156.660675,710400,4814.043457,340477,229.480896,488100,232.3660278,390200,2283.466553,9375,659.1083984,2230060,44.90082932,393815,290.2171326,371200,46.43279266,981200,141.1999969,905851,524.8781128,312600,315.1201782,173254,152.5279999,1313600,575.5285034,3908850,681.8370972,169024,201.9890289,394100,3364.803467,27069,395.6898193,785016,115.3519745,2147000,112.2678833,266200,27.54461861,1604176,207.3610382,84910,655.1856079,90636,498.8882751,121091,4.248267174,9458148,87.87935638,426649,234.2328949,1010585,200.9803314,591600,271.9071655,1484041,90.13072968,7538700,74.3524704,2926900,1539.906738,63911,543,26305,310.4249268,514132,55.14922333,420677,78.64839172,333661,1292.287964,224185,83.74005127,133398,697.8959961,379157,125.6668243,564807,102.3718491,392917,2428.252686,3634589,51.23801804,440604,343.2596436,750500,184.6595001,788599,107.65522,705200,36.8610878,8145400,1726.873291,95232,953.5736694,1400425,1199.646973,61690,985.7333374,808350,339.9841309,281000,495.8200073,542100,160.3809052,184813,80.81704712,2177500,276.9402771,71142,66.94000244,505000,167.4473114,469900,502.0601501,563100,226.473587,92846,177.6999969,101703,6838.660156,26495,85.45173645,7243800,78.1788559,433109,153.2620697,859775,175.2599182,1078,1604.926758,296882,1471.994019,124588,179.1621857,191424,990.477417,1909723,207.1540222,584900,864.8340454,3704100,10.95299339,4528900,11.31212902,658193,115.2871933,756900,23.85825157,535466,96.54627228,1015800,220.4346619,951900,235.5691833,111411,68.95737457,982324,1041.74585,125005,2536.319336,111859,52.70166779,1543100,78.2098999,927800,87.75632477,1112700,2449.19873,30629,100.1911621,107314,65.91248322,1622900,366.0958557,839200,102.5999985,141300,75.73970032,1199700,22.21216202,16440500,56.81368256,1131400,656.8383179,164864,3142.955078,15718,259.8231201,446559,1217.512451,108500,476.5700073,109800,254.2400055,1627300,72.90425873,353400,144.5403595,523900,165.5716553,173139,1727.505493,31611,76.7095108,67279,130.3710938,1397900,42.41460419,2877100,107.91259,508648,132.2736359,5042000,45.31999969,3775149,584.817749,209067,83.46082306,272327,123.835907,2892800,143.4742432,433300,525.7172852,777700,267.9117126,104422,221.3349609,1902600,716.3278198,66922,1162.033081,69600,65.35591125,2834900,175.2015533,982200,85.43934631,916849,72.30000305,500500,433.2000122,168074,113.0250854,558700,310,504704,240.7677002,434100,304.9072266,375465,368.4053955,3125759,454.1300049,76366400,56.5819931,1821400,375.3216553,349300,123.4599991,1314400,48.95318985,1155606,187.1600037,733500,121.449913,9156125,187.3583679,2019000,77.33979797,794900,592.8400269,83600,100.8700027,2226900,61.56000137,12659000,36.59404373,4019905,42.519104,1651200,180.5341187,242600,126.0163956,981135,446.2099915,739800,4561.831055,429210,53.63674545,261337,502.2187195,3387000,226.1796875,1021700,120.2887726,3011100,721.1772461,223100,69.21856689,96550,282,161919,46.90140533,3448200,805.6246948,136649,1043.191895,231083,319.2779541,2856000,1073.349854,83044,592,52207,27.96400833,3147200,25.62308502,483988,116.7574081,1884400,103.4179916,580100,263.0503845,483000,28.08196068,1031020,67.73990631,27798312,454.9423218,67184,83.99994659,84630,81.65765381,1619924,277.0724792,319700,201.5970154,368200,410.6499939,1191500,143.5247955,1928000,419.2155762,114553,57.66255951,1953700,12.0914278,6194700,547.5,4971325,38.02866745,12946400,193.1162109,595600,376.7799988,310800,9.680000305,15746542,10.61999989,13568400,269.3800049,1243900,46.50310898,2839158,92.48527527,774500,2197.621338,51690,124.6959763,1079000,70.60307312,6964300,1465,90045,494.1684875,79725,202.7944336,736700,52.58774185,3230600,92.09758759,10994000,568,83653,830.8511963,418665,80,113903,58.59978867,808700,185.4736176,1227200,332.6139221,270800,2958.375,110297,314.3096619,258700,317.4823608,232392,27.52409172,1736500,88.63329315,1218900,65.98827362,1394900,103.6184845,9652400,348.8831787,126648,117.4021378,575700,134.0489044,1040900,32.79000092,384333,106.2441025,1277300,0,0,187.6300049,806500,163.9180145,2167200
-27/12/2024,318.444519,310907,134.4494171,631800,113.1814346,3724139,2297.077393,1965411,254.6858826,42355300,173.2359772,2745400,140.5884399,1929984,2043.797363,566512,47.88489532,998813,133.3849945,2650100,113.3534698,2829500,45.49000168,502989,12.38068867,5628882,92.33999634,1030500,351.1663208,1195700,30.30575371,1345204,446.480011,2947200,214.2235565,1926700,49.09072495,1537700,2616.644531,184079,291.6307068,1332000,233.8447418,207859,297.5899963,1041600,1436.599976,41667,88.18245697,900000,12.16496658,9280700,101.6855774,1104800,38.02573395,4983768,241.9847565,567317,4941.00293,492245,153.1435089,535877,71.84554291,2488700,153.02388,773490,212.6163177,251700,452.3703613,216101,284.8074341,7622800,96.97000122,724900,86.75630188,1397000,214.9874573,52350,211.4299927,390400,190.9658813,1094400,130.9481354,429000,2289.879883,104459,282.8966064,550402,1235.792969,391268,165.5003357,3599600,9.192921638,9461200,125.1900024,32924000,181.5124512,524000,256.1844177,2157400,531.0126953,308300,177.4132996,1640900,223.75,27367100,113.0299988,3178100,1618.725952,571040,105.4000015,198136,358.2168579,485500,67.41378021,517900,21.21541214,3861300,142.3409271,284336,285.5346069,457000,70.33508301,4072300,168.5753174,2859000,60.34000015,1961600,92.49230957,1305500,129.1999969,2801600,434.6000061,729868,159.0507355,376186,1467.557495,88061,708.0897217,942300,543,136658,137.0739441,387200,419,651987,791.2963867,701727,465.6882019,4939254,213.8560333,362500,240.0434418,29282200,185.5775146,573000,123.0691452,703800,610.9799805,392100,298.5961914,1676000,10457.77344,1126432,3241.620117,78600,180.7200012,6806900,1155.363403,4922461,498.7770691,232047,43.56150436,17972500,611.8803711,54486,144.9605865,87836,55.19995117,1414100,264.8310852,15970484,40.54990005,2133242,2891.509766,2498568,28.69632912,2773300,19.18974113,3479130,139.7382202,1426131,130.3447571,2225051,9.030008316,4335543,84.6417923,1773800,451.9201965,389635,312.9786072,229769,224.8687897,1420900,122.1660004,136791,19.45964622,2362500,817.7722778,493496,37.96415329,2235900,75.98726654,1047500,4598.157715,48024,709,62340,411,112190,151.3099976,1128500,76.26360321,2072300,3879.643799,176965,5009.803711,116500,40.13584518,3282500,145.0800018,1160600,1028.185791,337100,356.9041748,1324488,359.8739014,1669011,74.32878113,958948,55.7038765,6607700,673.8477783,44437,62.96979523,760850,115.1800079,1158833,53.19145584,2338135,56.61984634,208480,3311.270264,399319,291.870575,207879,626.7200317,94214,385.2818604,15838283,358.0842896,247721,223.7865601,231400,968,514239,444.8423462,158247,545.9837646,76029,456.5100098,3237700,102.4434128,676500,1371.702393,104805,482.3404846,241072,92.93075562,393883,90.66000366,3177600,144.2608185,8378961,432.2432251,1567934,1434.813721,48113,28.09813309,439932,2387.815186,97804,170.2949829,3124200,70.85730743,593300,959.5372925,177406,422.9178772,195200,69.49529266,7743100,12.74411488,1237178,26.40819931,3515700,117.4514313,1215300,153.5126038,320565,68.47624969,2812200,360.4648132,1245800,275.8761597,1088600,235,786816,15.12183189,3502485,196.0874786,476700,130.6300049,975800,2133.414551,127318,6139.252441,58868,2745.281494,406177,87.14100647,2915300,1804,335879,148.3641052,134190,305.0299988,988300,173.9707031,639300,83.24890137,852800,42.38868332,2102100,4753.998047,26271,104.9793015,762500,329.4389343,297809,102.0659866,517600,105.1999969,562198,348.6499939,544000,274.6307678,977000,141.5396118,386700,3893.720459,14132,90.24350739,2544100,3.474999905,147610,158.744751,596100,36.54917908,15394200,254.9132538,137873,230.1909637,1384000,60.77999878,4438000,345.7475891,240300,65.55964661,889100,131.8110352,12891861,60.59999847,3302700,31.62784004,2716800,94.27147675,650122,178.627243,1209100,62.44317245,201946,92.33999634,671800,94.54854584,5889700,225.5626068,909200,341.230011,427000,40.01592636,1128300,2654.510498,1229336,58.45999908,2290700,112.0708618,301600,3377.55542,169253,92.8515625,1335900,186.1600037,514700,336.7976074,3220400,166.4745483,136093,354.9899902,3345400,32.34902954,2335781,58.46232224,13021400,72.22000122,1702400,32.06626511,10431500,182.3181915,1572600,220.7560883,2232905,24.00561905,3466000,78.28064728,1962400,56.81026077,1502100,427.8529358,496749,93.23748779,973061,43.0142746,10563800,139.1573639,5296500,4859.296387,30594,33.09000015,3446100,52.05680084,2932200,60.71810532,7175400,169.3399963,1585500,73.72000122,835900,220.4034424,181945,16.08465576,3137104,5143.489258,134109,75.39229584,1389800,145.9900055,1943400,424.0993042,735300,1267.104858,107771,207.1100006,848200,115.6445618,4881900,143.3999939,20635,74.43733978,2659700,95.99799347,609956,2534.634521,1772645,150.4632111,481000,139.0603027,1624300,32.27641296,1941345,229.975235,2130400,111.0763321,4523800,1981.134521,75391,174.1964111,822900,75.98999786,2137500,1054.821777,123807,19.1093235,2716200,73.32670593,412802,307.4647522,268652,186.7617188,457400,37.79906082,4855000,4269.41748,108252,424.5847778,291000,183.5388794,872800,629.7255249,235161,708.9077759,65273,32.91324997,668254,118.4506836,1074800,28.16433525,4229740,35.19797897,644592,105.4671555,2127200,154.3000031,684000,30.54949379,9097600,80.23999786,1797800,147.5521088,1023500,62.08260345,1997500,235.9990234,517400,87.29337311,1319600,29.91065788,549902,739.791748,77883,1415.217896,283108,254.5632172,406600,355.8602905,191000,76.52867889,985500,73.60167694,1853400,230.8052368,364184,141.5660706,589600,365.9019165,812100,211.4151611,919386,88.83181,1104100,124.1408997,1653500,27.06842422,725225,6.427454472,15769973,13.94207382,3064727,12.27146435,11368344,1014.995544,173078,676.8282471,1725310,10.84372902,4104480,117.4929199,2048400,781.9834595,17640,238.4700012,319500,927.1063843,289700,68.77436829,946100,43.9236412,4508300,48.55302429,240876,414.8034363,56000,55.31117249,1083300,171.9584198,243995,82.67353058,428535,274.4273682,298700,331.2871094,1601700,74.17418671,1429300,59.8980217,945300,75.65000153,6102800,190.6000061,607952,36.43241119,3669400,110.6589508,774500,184.9279785,1395000,3463.841797,641373,143.2494812,594000,563.2629395,1266408,9.446063042,52899900,553.9660034,134010,35.93634415,5252600,1113.835815,276156,220.4312286,338848,38.41368103,7892500,482.8825073,155200,275.2835083,1553200,38.44734573,1864000,690.7999878,39087,351.4180298,169491,255.6300049,212200,71.14580536,482914,162.8656921,355213,896.9109497,566933,207.9499969,1426800,2037.329956,103700,80.27416229,1551900,41.37970734,2640800,22.33150864,229700,4837.371094,19107,49.00661469,1255400,605.5,259007,32.70410156,672760,630.3082886,315205,106.6283188,383300,76.44316101,479147,399.7763062,62100,182.6300049,1034100,311.4693909,255611,96.08000183,2774700,56.81803131,3118583,934.96521,143128,113,1510659,13165.69824,73070,70.45018768,537852,261.9297485,1001400,203.4499969,530500,7818.1875,1497,169.3097076,3188400,79.39971924,1533000,384.8689575,296755,333.4005432,1506600,44.18000031,962300,948.7079468,59136,92.15523529,3349300,61.91970062,1984400,108.797905,356000,26.17149162,1621461,354.5004883,14333641,47.04881668,2255000,53.83090591,5884400,198.3787842,675397,1519.917236,37059,193.41362,14693000,192.1335907,18891400,114.2172928,846200,287.4575806,396072,111.3653412,1038600,2758.928711,58737,222.4213104,485817,206.9024658,670700,320.5,90911,567.4556274,1486000,163.5770569,208743,1342.042969,3344268,1062.00708,173500,26.18241692,5379400,55.03059769,1139300,79.33955383,768891,15.90684795,14480400,248.7031555,425762,300.7145386,1238700,385.7828369,1942700,117.9174347,199537,81.89307404,210378,173.9450226,148455,894.7493286,39837,534.9403076,228764,117.5367737,1296327,108.7577515,856000,186.8835754,332400,1981.251465,281209,1883.676758,54824,2721.880371,232283,378.5310364,14648064,249.5125732,1288200,278.4316711,439629,237.9718628,83694,136.4954987,118128,213.4829254,579154,72.59999847,1039300,225.9514923,3053700,21.20853233,6571000,32.24731064,4423500,2445,94812,30.94388771,1718600,776.7221069,13069986,70.41999817,501200,809.7351685,48727,17.010252,7022200,1075.677124,760718,167.5879669,1066200,292.8961487,126500,91.30000305,974669,418.951355,280292,252.0997009,1049900,2565,83878,789.8104858,397210,171.9840393,87883,110.9998093,1363200,333.8481445,8265,302.0452881,19544274,12.61967945,5769733,218.3662872,1810800,177.3576508,236068,149.0797882,1212400,2063.426758,254373,1303.737427,20459,414.9299927,375000,379.4512939,668235,208.8538818,166100,83.16462708,740700,31.53192329,2062009,987.5732422,251739,9958.326172,220870,347.3919678,133568,3595.630859,512647,2562.806641,714831,1834.707031,223162,767.1928101,403949,69.23000336,966400,799.1987305,2318914,14.14447308,9352942,120.5356598,673446,20.29999924,48260800,635.5377197,966400,31.2358799,1578100,541.8045044,538854,53.00259781,1681200,27.05220604,2975000,53.29999924,1542051,199.3899994,503100,91.50285339,1153300,102.1331253,954200,3.732192993,41319581,534.8800049,1013200,486.9599915,231000,108.2803955,718974,4678.425781,120933,72.76371765,3180624,250.4028931,489000,48.96785736,896492,17.08031845,1863700,155.5916443,672420,132.7781372,421675,1125.871338,148280,170.476944,298300,145.7276154,637800,79.17546844,1651800,93.97216797,4499707,599.9632568,520890,443.9225159,131709,97.77030945,139730,563,223882,584.8206177,469052,1044,47070,175.1112213,303200,1334.575806,250418,108.5933914,408696,141.6354065,5588300,237.3187103,5730200,974.8666992,531704,85.75968933,226295,160.5700073,323457,79.47175598,921700,31.31746864,6018400,230.7498627,213928,16.59218788,6597100,162.9100037,624200,247.3313293,2319058,29.40747261,6861700,148.9779968,299257,22.57018852,2023500,149.2434692,1571900,640.4179688,729500,1449.50415,61646,128.1549072,1525000,26.32722664,6755600,83.76999664,1319900,784.8406982,109834,61.08638382,8542800,61.42468262,3628400,20.93348122,9833600,84.50185394,625800,581.7915649,2976736,143.3561249,616000,131.1350708,2101122,226.6080322,6577197,228.5114899,339800,209.2459412,655500,614.585144,216100,36.02425766,1193800,54.33376312,63634119,778.5133667,2096500,178.9121552,2985633,478.5751038,820600,58.08885956,728900,244.6604462,1581100,92.14455414,211353,72.85364532,5444100,652.8099365,182722,11328.53223,280041,386.6700134,1075500,33.45777893,2827100,50.97751617,1747800,65.69618988,3453700,885.762207,91853,69.43391418,1654900,131.8500061,785200,529.8582764,1541800,149.245697,421800,242,207850,281.581543,717600,72.23742676,747800,49.28504181,1997845,626.0717163,254536,288.649292,1617200,78.25,632769,57.06513977,9024100,574.7449341,361800,474.0911255,305000,238.3500061,2776300,58.43865585,7608200,79.44487,3880700,208.4526672,123648,1725.469971,183700,80.5102005,1618000,269.8996887,453740,34.77000046,2524400,3883.542725,24336,118.8199997,369500,75.69319916,1235500,378.2741699,5321994,226.4298553,229200,30.75861549,937326,526.5036621,249300,210.1123199,1622200,128.3167267,1842600,1160.849609,546740,194.6785736,2457139,1253.995361,106581,52.54999924,3231200,49.77140045,6425500,292.1799927,272100,191.1746521,247613,210.9906769,442264,23.35165024,2922100,133.3911591,1770100,607.4233398,354600,232.9328003,1009700,546.7816162,171402,96.90892029,6173600,40.13000107,4825100,546.7362061,1541882,113.3406906,6199900,124.0579376,3088100,603.8443604,245400,428.1772156,18117700,463.8181152,364800,289.9433594,247171,330,13778500,22.93492317,1187100,185.1213837,506600,32.58607101,1872800,1234.22998,70700,109.577034,803741,811.7159424,147802,476.6103821,181988,256.8875732,269188,143.9490051,955581,359.9129639,50790,1583.110107,14341,145.7683716,1679532,25.75,6555900,9.686751366,3742980,77.69696045,1347000,208.1656036,275100,70.40221405,5458100,37.317276,5456100,65.24207306,442893,907.5499878,3226200,944.9276123,5031230,35.98802567,1929300,75.14269257,6334400,465.1827393,376000,4.181070805,8446077,1081.459961,1016500,90.94746399,6117900,231.4334106,526200,115.1343689,995000,101.661911,641600,115.2429123,1330800,136.9801636,170582600,8208.389648,14600,400.1885376,11922203,30.58539009,468700,27.59273529,1570300,210.7548065,1162100,9588.736328,141359,50.23706055,5373900,303.7000122,1352499,1314.155273,3341,179.2970428,1080500,97.28407288,1928300,84.18363953,1164200,66.01000214,4751900,126.9000015,1095428,338.3685608,384340,9.259328842,3903413,167.5863495,4344300,79.82333374,3256500,396.3214111,386308,92.3031311,789700,2104.820068,25514,47.7896843,11712100,55.27607727,399337,735.1351318,130761,340.3871155,97915,34.20042038,1246267,186.1799927,2911300,10.28453064,5766166,764.6911011,103672,205.7256622,351200,138.2985535,2032100,103.5467682,1640100,190.1567993,231492,20.01622963,10354200,348,614326,97.44999695,5822600,82.93492126,1356000,148.4530182,4287000,207.9368134,456623,186.9738007,264572,25.26096344,35218300,75.51358032,726800,166.3212891,4367900,236.1968842,1410400,638.972168,392500,573,71322,249.3389435,101479,108.8753891,990600,502.5513306,881757,92.14769745,1431825,320.5,204231,222.8506012,894100,102.4116592,3655100,2669.19458,46626,119.4877319,3923500,188.0919952,886400,495.4436951,259166,596.1580811,611152,100.3495255,642200,82.45539856,642600,265.1199951,312900,341.2090454,249500,544.8713379,35213,118.1523666,993100,1369.607056,48232,31.75528717,2271200,107.5678711,321824,636.8693237,2018711,38.97999954,2643353,289.2041321,388300,3763.582275,98861,1185.652954,571941,1289.737061,750042,109.4399338,2615000,184.5,431100,715,118404,99.22081757,230334,322.7523804,582000,86.86000061,5125000,154.5831299,7232500,44.75669861,444900,152.0318146,557703,415.7217102,559740,1656.994873,25458,230.5411377,1102000,1965.571411,253337,71.82282257,808500,709.3590088,795600,3630.407471,1260940,22.99116898,6100100,3242.787842,8296,106.8128128,363584,267.9726257,552044,4690.724121,1588060,154.8937683,565000,4826.038574,724581,227.258316,414900,231.6705475,390900,2299.365234,33918,651.3094482,782113,44.68147278,602609,286.879303,382300,46.26430893,1355600,139,1542523,521.5630493,422400,314.1204224,310731,151.625946,1341500,577.9281616,8634979,675.838562,174341,200.7816467,559600,3354.803955,22106,396.6895447,2775710,115.0267334,3847500,111.758934,345800,27.66076088,2222263,208.6465454,320319,649.1884766,271373,493.8894043,149381,4.314139366,18235952,89.34481049,1136452,237.3546753,1478656,200.1921844,653500,271.1074524,2702565,90.51338959,8200400,74.04535675,3967500,1533.907104,147444,536,153906,313.2233582,1809617,54.05023193,580571,78.34859467,517539,1290.78833,959371,84.32701111,524120,692.6982422,1123280,125.3669052,1372084,102.1718979,1577311,2439.749268,5924098,51.23801804,304515,341.0541077,881700,185.2653351,684363,107.3640518,513700,36.92947769,9493700,1718.873901,318443,947.3739014,1029226,1182.651978,62300,982.5341797,1352814,336.9145813,149800,490.9100037,654800,160.7808685,317565,81.10971069,2603000,273.940918,71180,66.73999786,460200,165.7227173,734400,499.0962219,671900,224.9737549,175785,177,223192,6813.665039,111680,85.60779572,1791200,77.97891235,11112214,151.6624603,904268,176.8531952,1895,1606.42627,1037198,1469.994019,188853,176.9626465,608286,982.2800293,2446047,206.4195709,268900,865.3339233,606926,10.9950552,5267900,11.5471096,2230545,113.9875183,782500,24.0905571,1161041,95.59593964,1127200,218.9013367,1190100,236.7971344,426491,68.35774994,1469061,1043.745361,74022,2517.324463,281469,52.89632034,2612300,77.89090729,870200,87.49427032,1332100,2453.19751,69387,101.1303024,134347,65.03443909,1321600,363.8066101,705500,103.1999969,210271,75.38700867,1279300,22.1154213,18547500,56.32659912,966900,652.8392944,1014978,3053.013672,86489,257.3247986,478887,1207.847168,154000,471.4400024,201200,250.1100006,934000,72.66529846,474700,143.2362366,692800,164.9717407,901884,1707.51123,54866,78.38872528,173805,128.0793304,1640200,42.09649658,3307200,107.3130798,304385,131.4105225,3089000,44.91999817,1312492,584.817749,281076,83.06101227,579797,122.7759552,3471500,142.7605438,360000,524.6103516,943200,267.9117126,109143,220.6818848,2150000,717.3275757,283010,1140.236328,88200,65.0497818,2054900,174.669754,1017200,86.13884735,2094434,71.19999695,608600,426.2000122,328496,111.1890717,731300,308,1170767,238.4759064,631700,309.4058533,484172,366.8058167,5777308,431.6600037,82666800,56.47482681,1543400,370.8441162,654600,121.3899994,2125900,49.64970016,3494132,186.4299927,1010700,120.5502853,5756576,186.8209229,3253500,77.14994049,736500,587.0999756,130700,99.65000153,3156900,61.13000107,13483600,37.21025467,4258139,42.06367874,929200,179.866333,355400,126.3162003,1480596,442.1499939,490300,4575.827148,1223677,53.87070847,1066438,501.0789795,3471800,225.8849487,1455900,120.0507965,2904000,711.6723022,280500,68.97047424,190369,279,687554,46.40378189,4956900,807.6237793,329859,1050.689697,701914,317.0393677,3489200,1063.355835,109177,595,41990,27.7816124,3356200,25.75693893,988218,116.6598511,1697800,102.6712418,608800,260.8728027,409300,28.27371216,1027457,67.32003021,60270857,455.9421997,93288,85.78417969,76303,83.1774826,1013269,275.9975281,480100,202.8102112,569600,408.7600098,1373400,139.1127777,3214700,418.7159119,457642,57.18672943,3226400,12.01441097,5182600,563,4027621,37.99059677,15168100,191.2633514,664900,374.6000061,220300,9.619999886,11621022,10.60999966,16494400,266.2399902,1602800,45.74199677,5506061,92.43652344,823100,2187.623047,206602,123.3246078,2612200,69.96355438,7219500,1411,308825,493.6688232,166287,201.8052979,878700,52.56824493,3677300,90.97602081,11384400,567.5,125741,827.852417,873091,79.59999847,27054,58.35240555,824500,183.9117889,772200,332.4044495,397800,2909.385254,322671,312.7671204,310700,319.4822388,963566,27.34821892,2320500,88.0080719,1086700,65.94955444,2015000,103.6087646,11943900,343.8848572,229763,116.4706116,552400,133.2899475,1146300,32.83000183,550536,105.8676605,743400,0,0,184.5599976,1256100,163.0069275,1800100
-30/12/2024,317.9446106,320086,133.3384399,993600,114.0812912,3112499,2291.192383,1223505,251.3078613,35557500,171.4745178,3405700,138.5400696,1905247,2035.798218,526595,47.19689178,1022166,131.8099976,2458800,111.1946411,3475800,45.44134903,290259,12.45558071,4246526,91.88999939,1010000,347.5282898,1490100,30.18020439,1202318,445.7999878,3473200,209.8500214,2578300,48.59574127,2676700,2618.643555,163695,288.4699707,1161800,234.6374359,0,297.5299988,1191200,1417.400024,33810,87.69320679,870700,12.06955528,10800300,101.2823029,1405700,37.76583099,6838579,240.9848175,257988,4930.005859,459675,151.8861389,391937,71.40265656,3059500,152.1173706,753659,209.8677826,217600,449.8710938,395364,282.7399597,1709800,95.55999756,1087500,84.64364624,1729000,213.9875183,67651,206.5800018,486300,189.7341614,1041700,129.9558716,298200,2259.881348,96670,283.6635132,369274,1233.793213,339099,162.3357697,4763100,9.095539093,8768000,122.4400024,30501600,179.8112335,601800,252.9169006,3039300,525.6524658,321000,177.4620819,1887000,221.3000031,28321200,111.4499969,3527800,1590.230713,484483,103.4000015,79642,355.8213196,444400,67.00986481,838900,21.53234673,4485700,138.942337,296422,281.5169678,816100,69.10218048,5513400,164.8430481,2597800,60.11000061,3186600,91.97506714,1065500,125.9100037,2719300,443.3999939,333545,157.2512817,472193,1461.559448,39322,690.7841797,1202600,548,124962,136.6509857,567500,416.5,388215,788.2967529,693388,465.1885071,2789781,212.5120697,314700,233.9169922,27316800,184.3272858,533100,122.0377502,793200,604.3200073,648900,294.9064941,2392800,10405.78418,812636,3185.709961,112500,176.5500031,18082300,1144.864624,2902451,499.5770569,426618,43.13905716,16109800,607.8811646,31713,143.9608612,75535,54.36942673,1285700,264.6810913,14724719,40.307827,843264,2873.519287,1461264,28.1361599,4993700,19.22158813,2008225,140.5378571,1996667,130.5447083,2804121,9.014616013,4311519,82.54570007,2045300,450.3204651,360903,315.9784241,133961,222.9201355,1695400,122.9592896,0,19.23960114,3626600,813.2734985,364554,36.88840866,3479200,74.83873749,1071400,4693.119629,33809,711,215436,408,412299,150.1900024,1163700,75.81135559,1891000,3863.645264,230136,4963.538574,147700,40.2735672,4607600,143.3699951,1671800,1011.692444,591700,355.7044983,2070624,360.3737183,1552980,74.9360199,456155,54.13937759,6593700,667.8491211,143874,62.69762039,684167,114.5801163,949347,53.36409378,1667203,56.61984634,0,3295.273926,405803,294.8692322,283793,622.7218628,158919,386.5813293,16079192,349.0871887,157195,222.9264984,389700,962.4000244,735499,439.3442688,241297,540.9838867,84380,452.1600037,2831400,101.5473099,1080600,1359.704956,52153,475.3427734,183750,92.23127747,230895,89.68000031,3411400,143.3110809,7325624,433.9430237,1447308,1454.811157,44511,28.05937576,498660,2403.813965,243030,168.3768311,1899100,70.43943024,616400,950.541626,258621,415.9192505,223454,68.89822388,6664400,12.68799305,977717,26.29363251,4551500,116.2487259,1121800,151.7042694,220688,67.8103714,2634400,358.6371765,1422200,273.6208801,920300,236,418888,15.12183189,0,194.7949982,648300,130.2700043,1083500,2105.422363,105659,6179.248047,66388,2737.283447,297536,86.39045715,2356900,1801.5,425832,147.9642181,290207,301.8599854,1224300,171.5364532,776800,82.54165649,1124500,42.33037949,2580400,4748.999023,29369,103.6712723,733500,328.4391174,249891,101.6631927,881700,107,852666,343.1799927,581200,271.1130371,1271100,140.6454773,430500,3883.723877,63077,89.24091339,2832100,3.480000019,205630,157.2060242,765400,36.02883911,23728300,247.415802,233216,228.2488708,1224500,60.09000015,4929200,343.0497742,409300,65.1392746,1678700,132.4608459,11044942,60.36000061,2589900,31.25471115,2725700,93.17180634,730842,176.3574677,1726500,62.50102615,121281,91.43000031,835600,94.71437836,5238800,223.3559875,880500,337.5700073,409900,39.64265823,1885900,2652.510742,1070194,58.13000107,4803800,111.6234741,359100,3352.566162,157099,91.74027252,1770200,183.4199982,509200,334.1007996,3411100,166.0746307,120302,349.3099976,2465400,32.38699722,2086778,58.05040359,12948100,71.81999969,2352400,31.76002693,6598900,182.6264191,1867300,219.3563538,1813158,24.86296463,6351900,75.85909271,3208900,56.13536072,1802000,427.3531189,434525,94.23735809,3088141,42.48251343,12153700,138.2586365,6194800,4784.307129,53558,32.81999969,4404600,51.99888611,3202200,60.18288803,5153300,169.6000061,1480600,72.48999786,623300,220.4034424,0,16.1897316,3027215,5148.487793,196948,74.7232666,1479700,144.1699982,2062300,418.7544556,792500,1334.057617,154954,205.7599945,1068200,113.1706085,5517900,141.6000061,12300,74.24117279,3775400,95.66850281,496500,2513.637451,1980687,148.8267822,480400,138.3465729,2290600,32.33350754,974804,228.5322876,2008000,110.3295135,5716300,1971.138794,131819,172.3189392,1027700,74.76999664,3129200,1054.821777,155466,19.01415634,3150900,71.3273468,1121059,311.2630615,462357,184.7684479,704800,37.24194717,7954900,4221.423828,96009,415.7890625,399700,182.7463379,928900,632.2244263,208315,705.9081421,60317,32.68503189,836674,117.6697998,735000,28.16433525,0,35.19797897,0,104.8538589,2217200,149.7899933,699800,31.30343819,12334300,78,2753000,145.9781647,1152600,61.34128952,3293800,232.7830353,723800,86.90351105,1377800,29.47135735,455553,735.7929688,96129,1391.231201,220178,253.8074188,621200,355.5933533,206300,76.423172,2780700,73.17754364,2277100,228.6399078,350296,141.5660706,944124,363.6635132,1303800,211.4151611,906603,87.93128967,1033600,122.7090073,2621000,27.07791138,405386,6.464064598,14108427,14.02955723,2875506,12.40029812,10601613,1020.989624,253299,680.8272095,1378760,10.83890915,2110276,117.6685562,3197100,773.9836426,27982,234.6799927,324300,920.4874268,298600,68.37082672,894200,46.17333984,9723800,47.99926758,242186,406.9489441,109800,55.29187012,1742000,171.358551,345754,82.37363434,498902,272.8547363,249500,329.0595703,1400300,74.16439056,1829700,59.72327805,3090200,74.23999786,2414000,189.1999969,614280,36.62708282,4145100,110.04319,860800,185.3055725,1568000,3426.843506,880277,142.4369354,830000,560.6635132,1250879,9.304795265,47116700,549.9662476,183794,35.3949852,8008600,1111.83606,305923,220.9310608,397092,37.72172165,11047300,479.0318298,205200,275.4700928,1587400,38.41827393,2113800,685.4000244,45036,347.9188538,391273,252.4799957,254600,71.84528351,772476,161.0660858,859877,894.9111328,624603,206.2700043,1912700,2013.650024,105200,79.28057098,1545900,41.20608521,4104000,22.07873535,99800,4857.360352,74185,48.38251877,1692400,605.5,142873,32.70410156,0,615.8126831,618014,106.1402893,382700,76.04345703,685993,397.7774048,113344,178.0700073,1360400,309.9695435,217656,95.12999725,2127900,56.35988617,2260014,915.9659424,101782,102.8000031,1223742,13155.7002,38521,69.45089722,302089,259.2133789,1550200,199.4499969,913900,7878.17334,1950,167.3386841,4117500,78.49097443,1850600,382.8696289,475604,329.8648376,1837800,43.20000076,1462900,946.8087769,106825,90.09885406,3613200,61.35810852,2521100,109.245018,657800,26.26433182,1254077,352.2011108,17058714,46.61555481,1966400,53.21603394,7246800,194.3792114,1334755,1531.916504,57657,192.0679779,12209500,190.6185455,14264700,113.1040268,1295300,284.9579468,340149,109.8586655,1043900,2746.933594,78630,221.9214935,939993,205.0247803,428200,315.5,161812,564.8655396,1265900,162.3772125,615243,1333.545898,4697717,1051.307495,181000,26.34856033,10335300,54.0697403,1390400,79.68950653,973665,15.85829353,14343200,248.7031555,645105,296.6390076,903100,382.4146423,2444700,117.9174347,0,81.89307404,0,172.945343,137117,892.7498779,44431,531.9406738,243715,117.3368835,2216228,107.9280624,847100,184.9109039,366100,1983.250732,189770,1849.682495,54953,2687.881836,168617,374.0318604,8024749,247.7755432,1146500,275.2335815,538607,235.5326233,0,135.9516907,76070,206.9834595,1954253,72.26999664,1797500,223.0866241,2371600,20.96363068,7219100,31.61748123,4242800,2420,30893,30.31237984,1626300,781.3199463,11565121,69.16999817,655300,802.7374268,80666,16.8210392,5850400,1074.67749,303851,164.5730133,1771500,290.8968506,298658,91.40000153,793779,415.0698547,194028,250.7388,951100,2585,102902,784.8116455,365559,170.4841766,50243,110.0517731,1199800,342.8440552,18067,304.0449524,9875908,12.66760826,5658319,215.8863983,2095600,174.5583191,454956,148.1376038,2444000,2039.433472,273618,1301.737793,13332,412.75,388200,382.4508972,511546,206.5982361,246600,82.54524231,989500,31.11572647,1285760,987.0734253,211900,9952.327148,176679,345.3926086,112612,3580.632568,546885,2549.8125,1007455,1828.708008,139987,756.6970215,385787,68.41999817,825900,789.8010864,1408371,14.16519833,6032668,119.9359894,587286,19.81999969,59608100,627.3069458,1102800,30.97314835,1799000,538.3057861,344929,52.18552399,2319500,26.74424934,3106800,52.59999847,1413159,197.4499969,610500,90.45362091,1113300,101.1285782,1920600,3.730261564,34463031,526.960022,899600,485.4500122,317100,108.8797302,746154,4652.43457,96844,72.81368256,3321212,248.7241058,1292000,48.78113937,1132138,16.88710022,1950200,156.3915863,863787,131.2347717,512575,1119.871948,197001,168.8119354,388100,143.5704498,709800,78.5009613,1621600,92.81226349,4556561,598.9633179,140481,442.922699,19637,97.37042999,302705,561,229872,580.8218994,744747,1034,62456,173.3292236,275800,1329.577393,284219,107.5934525,876356,139.9656372,6268700,235.4982605,5723800,959.8687744,85265,84.5602417,317634,159.370224,794323,79.12908173,1331300,31.01661682,9324800,229.9255981,197811,16.50536919,5863800,161.1699982,515200,245.4318695,2734199,29.10074615,7009800,146.7783203,397008,22.4349823,2904600,147.7795105,1677100,629.3240356,687800,1425.512329,30816,127.0075531,1415200,26.50157738,7953900,82.05999756,1149000,777.8421631,119384,60.67555618,8972200,60.33098221,10799900,20.59317589,7123700,84.21246338,775800,580.2921143,3353430,142.0464783,666800,130.1887512,2984130,226.9077911,6994227,226.9446716,266900,205.866394,811700,608.5981445,332200,35.36998367,2012800,54.39373398,43336037,769.2388306,1719100,178.8122101,4783882,473.0941772,887600,57.8839798,1267300,243.074295,1622800,91.38027954,238648,71.61294556,10381700,652.8099365,219795,11298.53711,303182,384.0499878,1254700,32.98598862,5015800,49.83725739,2426900,63.70569229,2405200,880.7634888,95713,68.5348587,2254200,131.0099945,1070500,523.2375488,2101600,148.5565033,410200,242.5,195559,278.256073,1021000,71.54682159,821800,49.5151329,809960,619.8661499,292211,284.6973572,1936700,78.25,298931,55.87179184,7182000,568.8743286,416700,470.8792114,299900,233.9100037,3066900,57.8077774,7580200,78.33300781,5136200,205.4533386,158548,1721.800049,241800,79.78585052,1884300,269.8996887,963057,34.34999847,3243200,3838.55957,32102,118.5400009,426400,74.55680847,1612200,377.3742371,2207043,222.7421875,250700,30.37425613,820131,517.9515991,250400,208.6457367,1452200,127.2817917,2154000,1166.846191,893665,195.5777893,3417048,1249.995361,132337,52.52999878,3813600,49.4863472,5409900,289.3800049,231200,191.2745667,233914,208.4907837,305752,23.47882652,3760000,133.3223572,2010900,598.4512939,689200,232.9328003,1246939,545.7820435,166616,95.61615753,6848700,39.38000107,5515000,543.3366699,1191545,111.3855057,6271800,123.0694733,2637900,593.9980469,358300,422.5083618,13158700,460.1062317,422800,288.443634,262160,302.9599915,25771200,22.72678566,1030300,184.4659271,554400,32.22258759,2521400,1219.920044,73500,109.577034,844069,807.7173462,112570,476.6103821,0,254.888443,351041,144.3488464,209890,360.9127197,97430,1575.114624,20909,146.9681091,462636,25.75,8202000,9.733099937,3378517,76.68636322,1654100,205.7614746,280400,70.0605011,8399000,36.48888016,7507800,65.04225159,926910,900.4299927,2203000,943.328064,5554336,35.92928696,2061000,73.40227509,9042900,460.4159241,440200,4.162083149,6975152,1067.699951,720000,91.14528656,1751000,229.7019653,643200,114.6717072,2225400,100.5946732,952700,113.84758,1448600,137.4600525,167734700,8176.459961,22300,399.7887573,5998305,30.13823509,452500,27.284935,1821500,204.5532379,1817900,9498.748047,116368,50.30384064,5695300,294.2000122,2614415,1309.158569,5456,176.3623047,1404800,97.23583221,2434300,83.53151703,1468500,63.45999908,7230300,125.3000031,1573955,331.3948975,261837,9.301829338,3670092,165.553009,5254800,78.66133118,5572500,397.1208496,538320,91.3655014,1957400,2109.81958,20922,47.69126892,10123500,55.4850235,0,735.1351318,82889,341.1865845,82403,34.20042038,0,184.1999969,2737900,10.22519684,8242076,770.6887207,89421,203.4566345,289700,137.0161133,1639200,102.5961609,1608600,189.7568817,164135,20.00629234,9078200,347,1170753,94.38999939,15368300,82.48571777,1247000,147.3169861,5397000,204.5378418,1107317,185.7739716,483173,25.07117462,32859100,75.04714203,677800,163.9274597,4354500,234.8053131,2257400,632.034729,337700,568,129627,245.3415375,146503,108.2192841,1148200,500.5531006,608408,91.94780731,1154204,321,213985,220.760376,761300,102.2754211,4038500,2655.198975,91351,118.0710068,3336400,187.3621216,1026900,494.9437256,318537,582.1660767,556790,99.59545898,1059300,82.30981445,731100,263.3599854,338900,335.4942322,284700,541.8720093,52642,116.8862381,1813100,1394.599976,42204,31.62834167,2513900,107.7678223,247941,633.0700684,1924796,38.09999847,2503671,286.9824829,549700,3803.577637,95350,1177.155518,486163,1281.23877,660413,108.85672,2567500,183.6600037,495000,710,195331,98.11408234,174524,318.5973816,1084600,85.43000031,5855000,151.9680786,5356000,44.47814941,684000,150.632431,715587,414.321991,740341,1643.003418,23922,230.5807648,2178000,1965.571411,93925,71.2983551,989700,699.5908813,537200,3603.411865,1139345,22.91369247,6013000,3247.78418,6423,105.4959412,383718,267.9726257,268029,4666.73877,1174972,153.3243256,822700,4805.047363,486600,229.9016571,592600,228.0143738,504400,2290.422363,29788,646.9100952,726911,44.4907341,445924,282.079895,539000,45.99671173,1169300,138.1999969,1804481,517.5411377,357200,311.5210571,537567,150.1786804,1703000,570.3291626,8792530,669.8399658,353402,199.1091003,880800,3329.80542,26476,392.1907959,2367300,113.5582275,2822000,111.0803299,400000,27.66076088,0,208.0532379,313535,649.6882324,236679,489.3904114,302760,4.322495937,19653250,89.21071625,1028694,234.1833496,723232,200.3104248,658800,272.1071167,3403621,88.87483215,8404500,73.24288177,5321700,1514.908203,70426,535,60167,316.4215698,1907916,53.75051498,289907,78.14871979,764707,1284.789307,2356356,83.70091248,510040,687.9003296,2021632,125.4668732,1661398,101.7720108,1533263,2441.249023,5181790,51.23801804,0,336.5436707,1217400,185.2653351,0,106.6458282,775900,36.93924713,10995000,1708.874634,311238,939.3740845,1206977,1177.653442,92944,981.9343872,1011044,333.3939209,166300,486.7399902,658000,161.1808167,144483,80.3682785,3813100,273.940918,137940,66.05000305,686300,164.6243896,852000,495.3365479,794300,223.4739227,293630,176.8999939,149444,6788.669922,118006,85.19814301,4381300,77.82894897,1052948,150.9626312,782432,171.6750488,711,1610.924683,1071354,1461.994019,235963,177.5625305,648298,984.4793701,2460655,203.5413513,232400,848.8370972,784531,10.96981716,8086800,11.55078125,1742778,112.0478668,893700,23.71985626,1254849,95.30502319,1278100,215.9035034,1143400,235.176239,475452,68.2578125,1681123,1021.750671,53257,2501.328857,297020,52.18584442,2442800,77.16594696,802000,85.81523895,2359200,2451.198242,100514,101.4763031,143377,64.1761322,2093500,359.0002747,813900,103.1999969,160461,74.80899811,1604600,21.87356377,25420000,55.41087341,1362100,653.8390503,959366,3107.978027,16908,257.3247986,1086376,1197.564209,216600,465.230011,152300,247.1000061,799100,71.97827148,328400,141.1516113,853100,164.5718231,882202,1695.514648,53242,77.96891785,176877,126.2459335,1893700,41.80730057,3432500,107.5129166,446505,130.9741058,3945600,44.31999969,1029869,583.8180542,216731,83.86063385,397313,119.952713,3976600,142.1162109,702600,517.4003906,1035500,267.4118652,346479,218.3466187,2160900,711.3289795,313852,1102.707275,277000,65.00039673,2476000,175.0636749,1068500,85.03962708,2673287,70.43000031,754900,426.7999878,296745,109.4491959,1005200,308,533927,236.9546204,734300,309.9057007,323741,365.5061646,12322424,417.4100037,64941000,55.66623306,1514800,368.1932983,838100,120.1699982,2499100,49.5085144,3167621,184.5399933,1317100,120.650238,4756991,183.6743469,4065200,76.5004425,686400,579.039978,121000,98.20999908,3886400,60.77000046,17709200,37.38492584,3476784,41.73422241,1002500,177.7832031,320500,126.2162704,1718773,435.3999939,893900,4533.838379,1453892,53.34428787,667905,498.9272461,5408600,223.782608,1659700,119.2987442,2953900,701.1939697,490400,69.0086441,228467,278,443876,46.17411041,4868400,803.1258545,743208,1045.191406,595953,313.7064209,3478500,1065.354614,132353,604,183632,27.8488102,4120400,25.66133118,784850,116.6696014,2890200,101.5660782,528600,256.6966248,713500,28.27371216,0,67.20006561,40884277,460.9415588,67293,86.53544617,56341,83.1774826,0,274.4448547,699900,203.9537964,905800,399.3500061,1456000,139.5211029,4930600,413.7192993,122780,56.81772232,2008000,11.91814232,5822900,556,2375608,37.68606567,15672000,190.2173615,674000,370.9400024,204500,9.260000229,13992735,10.51000023,17814800,262,1755600,44.92813492,5834562,91.84185791,1056800,2183.623535,349641,123.2456818,1255000,69.27483368,8443800,1422,185669,489.6715088,224996,200.074295,1209700,52.78264999,4350800,89.89415741,9790200,556.5,266931,819.6558838,1464828,80,88829,57.90711594,794700,184.3664856,2909100,328.0152283,485600,2944.37793,335776,309.7315369,320300,318.4822998,967294,27.25051117,2914700,85.17966461,2180100,65.4172287,2642900,102.9081802,11080800,339.8862,197262,115.2318726,586800,131.6044769,1144600,32.83000183,0,104.6464615,1532000,0,0,183.1300049,1032400,160.669754,1531400
-31/12/2024,317.4446716,170044,133.5053864,719600,113.5813675,1854675,2318.655273,786798,249.5341644,39480700,172.9342957,3326400,141.0380859,2130388,2042.797485,242160,47.42295074,307834,131.4100037,2312300,111.5002289,3519900,45.77218628,107905,12.44153786,2783667,92.34999847,1095200,346.8381653,1748600,30.4119873,649011,444.6799927,2285100,209.7513275,1608800,49.03249359,2120100,2642.631104,74692,288.2337036,980600,234.6374359,0,295.5700073,708100,1437,12944,87.22351837,1285500,12.27946091,9508000,101.7445984,1689800,38.32562256,2794970,244.9845581,436347,4963.999023,270783,154.1454773,227217,71.64870453,2063300,152.5114899,278864,210.8070068,234100,452.3703613,78075,282.133728,1354100,95.65000153,932100,84.58469391,1609500,214.4874878,42423,208.5099945,431700,189.9706268,758000,129.6681213,385900,2339.877197,15443,283.6635132,369274,1243.791626,447082,161.3338013,3565500,9.163706779,8301900,120.7900009,30203400,179.3336945,589400,254.223938,1966200,527.5250854,269200,178.9155731,2115500,219.3899994,24819700,110.5299988,3422200,1589.730957,316288,103.4000015,46773,357.0041504,524900,67.197052,792000,22.1758213,5921100,141.9411011,255053,282.8334045,777900,69.05246735,3936400,163.5065765,2817000,60.47999954,2289300,92.99510956,1326100,123.3600006,2690200,445.2000122,588519,159.8504791,126947,1469.557007,15314,687.737793,965000,550,59147,136.9854126,474200,419,135578,792.8961792,507898,468.4862976,1510419,214.3439789,557900,230.2033997,17927700,184.2189789,452700,122.2833252,1016000,594.3200073,510300,294.3709106,1231300,10465.77148,377953,3202,104600,177,9748600,1148.364136,1778902,500.4769897,196455,43.17835236,16110400,608.8809814,29390,145.9603119,35112,54.50784302,921800,268.0802307,9253099,40.307827,843264,2878.516846,850191,28.65702057,3524200,19.22158813,2008225,141.7373199,382343,132.6437988,1838546,9.093505859,2040991,82.49763489,1962200,454.719696,74504,314.9784851,84191,223.2744446,1364000,122.9592896,0,19.41181183,4187500,816.2727051,230420,37.14267349,2363200,75.68554688,1194900,4708.113281,24279,711,87464,406,224828,152.9199982,1148400,75.53606415,2380700,3899.64209,118658,4941.210938,105300,40.3522644,4630600,142.9299927,1103600,1009.407898,619400,360.3032532,1034109,366.8714294,1024757,74.9360199,456155,54.6222496,7345200,673.8477783,16335,63.3003006,292835,114.9800491,859163,53.80932999,796685,56.61984634,0,3295.273926,201242,298.3677063,154371,632.7174072,52079,392.8285828,8893052,359.8836975,85172,223.5097504,316100,980,543051,445.3421326,86178,544.9837646,37797,453.2799988,3380700,101.5771866,716000,1371.702393,58788,480.8409729,105116,94.12985229,238003,89.31999969,3973000,144.0108795,4972440,440.0422058,1075785,1469.809204,19733,28.42756081,224135,2491.807129,106269,168.7389526,2181300,71.56547546,980700,959.5372925,356580,422.5179749,37536,68.89822388,6393000,12.84232521,604808,26.49412918,2627300,116.5937576,1199900,154.5878296,145469,67.8401947,2905400,358.3901672,1168100,274.5050964,1409600,236.1999969,248719,15.12183189,0,194.2680664,471700,131.2899933,1609400,2123.417236,19710,6299.233398,36619,2731.285156,197380,87.33346558,3087200,1812,49753,145.9646912,91765,300.4599915,900600,172.2192078,711700,83.80880737,1186800,42.52473068,2648600,4773.993652,6164,103.7604599,814600,328.4391174,168883,101.5059967,573300,108,1169267,342.769989,472800,272.0984192,1222300,141.1957245,329500,3953.700928,11197,89.35887146,2911900,3.5,73600,158.170166,814700,36.16373825,13705300,247.9156342,92844,228.9389343,1041900,60.29999924,5321500,343.2368469,318000,65.15882874,1086600,133.5605316,8148134,60.58000183,2989900,31.15651894,2970000,94.3714447,497184,176.7440491,1175000,62.50102615,121281,91.93000031,817500,96.74349213,5556400,223.3261566,821900,338.4200134,378800,40.08292007,2189600,2661.509033,517811,57.38999939,2606100,112.8586578,502800,3383.552979,85316,91.79980469,1641500,184.6000061,322000,332.6976624,3026000,168.874176,137100,342.1600037,2237200,32.57683945,859533,58.06021118,14173000,71.58999634,2125000,31.87857056,8424300,181.6520386,2041000,221.1560059,552996,24.88245201,4508100,76.00734711,2039900,56.53236008,1750200,430.8519287,143437,94.88726807,1408323,43.40100479,11688400,139.9691162,6137800,4864.29541,34153,33.41999817,3808100,51.98923492,2714900,59.96483231,4326500,167.75,1241300,72.63999939,616400,220.4034424,0,16.1897316,3027215,5138.490723,72749,75.01842499,1254700,142.8899994,1858600,419.4276428,772700,1343.05127,76583,203.0899963,1317300,113.5845871,3874700,140,18078,74.36867523,3500400,96.65697479,266397,2537.134033,911353,148.718338,463500,138.6043243,1866100,32.33350754,974804,228.432785,2077900,110.8771744,4757500,1958.144531,89746,173.4043579,1434000,74.94000244,1893600,1067.81958,66303,19.29013634,3541700,72.17707062,349859,314.8614807,121396,186.037796,901800,37.89349365,6867200,4249.419922,78352,414.8403015,333600,182.6680756,834100,647.7176514,300217,714.9069824,27404,33.24069595,476626,117.8650208,646000,28.16433525,0,35.19797897,0,104.8830643,2987400,149.5500031,492900,32.04759216,10409800,77.76999664,1966000,145.7391052,918400,61.23256302,2131300,232.5845184,882300,86.97173309,1641000,30.32130814,163529,743.7906494,68182,1424.213013,107332,253.4394684,617400,358.3417664,274600,76.57662964,1553900,73.95676422,1939800,231.8879242,163474,145.1651917,843351,363.762146,1205800,214.2127075,501578,88.42513275,973600,122.3831177,2171600,27.07791138,400074,6.464064598,14108427,14.09862328,2910980,12.40029812,10601613,1041.968872,107027,687.0256348,607598,10.83890915,2110276,119.6202698,3302500,785.9833984,50066,233.8200073,298200,927.3327026,516500,68.94731903,1684500,45.69763184,4902800,48.76068878,219249,407.7897949,99000,55.41731262,1635500,171.9584198,150748,83.47328186,622793,275.4018555,340000,328.554657,1134600,74.23293304,2015400,59.75239944,1669800,74.02999878,2722000,194.6000061,555149,36.63681412,5347900,110.0133896,705300,185.1465759,1067600,3444.842773,312237,144.7101135,932600,559.8637695,616301,9.323630333,54104200,559.9656372,86085,35.39006805,3862200,1107.836548,162755,222.9304504,518149,37.64263916,9247000,476.6499939,159100,276.2359619,1296800,38.55395889,2501400,695,24812,351.9179077,125424,251.4700012,280900,72.5447464,629359,160.6661682,414292,894.9111328,108389,205.4199982,1416800,1990.930054,168400,79.4576416,1975900,41.13797379,3028400,22.01068115,83800,4852.362793,11590,48.12495422,1490800,609,65904,32.70410156,0,621.3110352,142244,107.1258926,544200,76.9427948,370405,410.7701416,45253,176.2400055,1383500,312.9692688,168494,94.48000336,2183900,56.32984543,1629556,926.9655151,49432,105.8000031,413399,13305.65137,36861,70.74997711,446155,259.3216248,894900,197.3699951,958100,7858.178223,1876,166.0346069,2806900,78.07156372,1877800,389.3674011,71585,328.5364075,1793800,42.90999985,1019200,959.3036499,20872,90.4513855,3482500,61.74541092,2634900,110.8049469,539000,26.54285622,564975,353.3008118,7131966,46.7928009,2299500,52.82926178,4734400,193.7792816,1168605,1549.915527,25643,189.8252563,14355200,188.6848602,17466900,114.0219879,880000,287.9575195,328685,111.0778809,938400,2784.918701,27481,224.9204254,893919,203.8388519,496100,319,96381,563.949585,1055800,162.9771423,274193,1346.041626,1742481,1047.174561,168600,26.57334518,7647900,54.26385498,1018200,80.3394165,481145,15.80002594,12261600,255.09552,576323,298.3586731,647800,381.9825745,2179700,117.9174347,0,81.89307404,0,172.945343,45186,906.7459717,26313,538.9398804,120548,118.7361298,763238,108.0564728,661200,185.460495,342700,1992.247437,103513,1867.679443,21662,2688.881836,107848,377.3312378,4949452,246.7373199,876700,279.4310608,325291,235.5326233,0,137.0887451,53022,213.9828949,396579,72.08999634,1444700,222.387619,1936800,20.91464996,7318600,31.61748123,4126600,2430,35374,30.47754669,1529000,784.9181519,5261702,69.19999695,553500,811.7344971,55525,16.8595314,5422200,1082.675049,177654,165.2365112,869900,288.8975525,83432,91.5,249018,414.7728577,197933,251.0703125,873800,2655,69292,793.3096313,189650,169.9842224,31456,109.1436539,1330300,339.845459,11051,301.8453369,3682554,12.74908829,3158212,215.4747314,2270200,175.9579926,77346,147.7805786,1562100,2065.42627,167577,1293.73938,15952,413.4400024,388200,384.9505615,138119,207.0533142,255300,83.12530518,716000,31.11572647,1285760,990.0721436,98588,9952.327148,68547,345.3926086,69833,3563.634277,563043,2551.811768,529291,1820.709351,198062,769.1919556,223919,69.06999969,1010100,798.1989746,644500,14.25375462,3730969,121.1353455,296035,20.04999924,49846700,625.5155029,988500,31.10937881,2905800,543.803772,372653,52.35087967,1642300,26.96559143,2741500,53.90000153,460241,196.5099945,718900,90.39366913,1257900,102.5134964,1635300,3.730261564,34463031,521.960022,884000,484.4700012,239700,110.278183,431883,4726.409668,151154,73.56330872,1365000,248.9499207,694400,48.78113937,544140,16.88710022,1866000,159.0914612,919796,131.3527374,524594,1129.87085,63170,169.1389923,340700,143.7102814,760100,78.29265594,1689500,95.89200592,3294858,599.9632568,61492,444.4224243,16297,98.7700119,33367,563,93991,580.8218994,216441,1046,46531,173.5470276,268400,1339.574219,97895,108.3934021,317887,141.2155151,5811400,235.8820343,4871000,983.8654175,18246,86.65925598,118256,162.3696747,150281,79.27594757,1094800,31.17189407,5259300,231.040802,86735,16.53430748,6068100,160.6300049,503100,248.6309814,1028238,29.4362278,6199500,148.3780823,174508,22.62813759,3107600,147.3014832,1713900,625.8280029,646200,1449.50415,22462,127.4159164,942300,26.54032326,7862400,81.76000214,1280200,808.8358765,59326,60.90053558,9256700,60.25215912,3757900,20.75846481,6934200,84.51184082,837000,583.7908325,740673,142.9294891,1131600,130.3512573,2191613,229.6054993,4865276,227.4107513,437300,207.186676,840300,605.0827026,191300,35.88753891,1829400,54.75355911,32226362,767.409729,2327000,180.0116425,2174719,475.6095276,731900,57.6986084,864700,243.14328,1397900,92.14455414,117160,71.69235229,7195200,658.8081665,336864,11283.53809,315229,382.4100037,1027600,33.04496384,3324600,50.48602676,1917100,65.52949524,1709900,892.7603149,42811,69.55566406,2268700,129.5,1265300,524.2531128,1942600,150.041687,697500,245,74963,276.8961182,740200,71.59614563,710500,49.5151329,809960,625.9732056,99667,284.9824524,1915600,79.30000305,830397,56.09676743,5711600,568.0370483,440900,470.7201233,297200,232.8099976,1714600,58.4338913,6904400,78.59867096,4803700,204.9534607,51578,1700.439941,173200,80.14801788,1795200,271.8989258,159408,34.65000153,2923100,3898.537109,20687,119.1299973,389800,75.33744812,1201100,375.4743652,1436960,223.4737854,218200,30.55682564,1381497,514.2181396,267800,209.0690002,1515200,127.2423553,2220300,1191.33252,658349,197.6759338,2064341,1263.995361,278066,52.56000137,3811000,49.68588638,4708900,291.0499878,300500,191.9741364,198108,211.4906616,180302,24.04623032,4551500,137.1568451,2179400,587.8214111,492000,237.931366,1048122,550.7800903,71501,96.69508362,6598200,41.58000183,7573700,553.7354736,924333,110.1784744,4659600,123.0401077,2970000,594.3546143,223800,419.1965637,13246500,458.7564697,455400,294.4424744,225797,289.6199951,22486100,22.92501259,881100,183.9278717,817600,32.13417053,5503400,1223.680054,126600,109.9769516,371381,816.7142334,107596,476.6103821,0,257.3873596,278987,145.7483673,127914,366.9112854,14500,1579.112305,4341,150.567337,438660,25.72999954,4716500,9.733099937,3378517,76.59719849,2288000,206.1654358,271300,69.99215698,6216500,36.70584106,9342600,65.44189453,638337,891.3200073,1875900,949.7261963,2928154,35.98802567,1947400,74.40522003,9425600,463.1496887,439900,4.162083149,6975152,1060.119995,840900,89.2363205,3460000,230.892334,942500,114.2681122,1378100,100.3596802,818300,115.2298203,1240000,134.2607574,155659200,8178.899902,18100,401.8876648,4276990,30.23760414,424300,27.34451103,1623000,204.9279022,1154500,9496.748047,116653,50.95254898,5643300,302.2999878,787900,1299.164917,9131,175.4868774,845700,96.86919403,2318700,83.74564362,1098000,63.04999924,4300000,128.8000031,961139,335.7657166,117420,9.299897194,1601093,165.285202,4307500,79.05332947,4365000,404.3158264,206406,91.40497589,865100,2154.815918,15145,48.62620163,10556400,55.4850235,0,743.1312256,38767,343.3852539,147613,34.20042038,0,181.9600067,3270100,10.34386444,9559040,779.6851196,50597,203.9840698,313600,137.2706299,1265600,103.0021439,1311400,191.3565216,59098,20.08092308,15957600,348.5,285352,96.98999786,8455500,82.50524139,1784600,147.64711,4274800,205.5375366,245214,187.5737152,155308,25.1755619,27085500,75.22206116,517400,164.4768677,3957600,234.8150787,1773800,631.2506104,283000,572,121330,247.83992,109303,108.2590561,1217600,509.5450745,514204,93.24707031,1080664,322,70102,220.9272003,939900,102.8592911,4602700,2707.183105,109015,118.4055099,4397800,187.6735382,1011500,496.943512,66996,593.159729,183250,99.8534317,600300,82.28068542,599000,261.0700073,327300,337.0959473,248200,547.8706055,14457,117.2395782,1052700,1409.595703,21415,31.69669533,3592600,107.5678711,156825,636.8693237,1024732,38.34999847,1452738,290.5041504,813100,3889.568115,90838,1197.649414,221247,1281.738525,483422,110.7424469,2989000,183.8699951,665800,715,56588,99.12458038,147093,315.6708679,691900,85.34999847,4533200,151.024292,4423300,44.2990799,588900,154.1308594,580172,415.3218079,509917,1658.993652,12468,228.5399628,1217100,1985.567017,169246,71.80339813,1020300,709.2893677,473500,3628.407715,567991,22.7781086,7412500,3257.777588,3711,106.3250809,162708,267.9726257,272183,4720.207031,543875,153.3243256,474000,4831.036133,246348,228.6740417,692400,227.2096252,522800,2307.314697,14490,641.7107544,380404,44.87221527,241595,282.2279968,375100,45.93724823,1264900,141.8999939,1239748,517.5212402,451900,313.7204895,252492,149.9506989,1692800,568.5293579,9132950,681.3372192,139381,199.0992126,832200,3384.802246,11143,400.6884155,1173594,114.0510101,2445000,111.3797226,337900,27.66076088,0,209.7342834,128920,643.6911011,182911,498.3884277,164665,4.389351368,12883599,89.78540039,473767,234.1833496,723232,200.7833099,696400,273.5066223,1516888,89.5322113,4220700,73.32214355,4082400,1523.907715,38175,536,18677,323.4176025,990413,54.44987106,235883,78.74832916,289693,1272.79126,498742,83.83787537,224953,700.8947144,1428225,125.4668732,856886,102.3718491,437421,2475.238525,3092232,51.23801804,0,337.7160034,1053100,185.2653351,0,106.8787689,574200,37.45704269,7817100,1718.873901,191162,954.9736328,1161644,1188.650269,31329,991.131897,462993,332.9231873,232800,485.3599854,628200,159.5810089,144457,80.30973816,2987200,272.9411621,38355,66.05999756,541100,165.9154205,1376100,495.3465576,705400,225.9736328,79813,177,830002,6853.657227,26568,85.55902863,1827300,78.47877502,944770,151.262558,627780,171.6750488,711,1603.427368,1084148,1483.994019,189764,180.6618652,246593,988.2780762,1136013,204.0177307,370200,867.8334961,482076,10.97823048,6214500,11.60585499,918393,112.7695313,860500,23.99664307,430289,95.17895508,1210700,217.2205811,960500,236.6497803,247477,68.05792999,2843561,1035.747314,70077,2507.327148,175890,52.41942596,2559600,77.6105957,1051200,86.06758118,1559700,2507.179688,40813,101.4763031,143377,64.12680054,1357900,357.6394653,821800,105.5999985,137816,74.90696716,1133800,22.02835274,22342800,55.83951187,928500,649.3401489,456603,3117.971436,28691,257.8244629,1200955,1185.746826,256600,464.1300049,159100,243.3800049,1146600,71.71939087,444800,141.2503967,824900,164.3718414,469008,1717.508423,21380,79.30465698,92904,125.4687347,1283400,41.81694412,5316200,107.91259,276467,131.1001587,2830200,44.97999954,483280,592.8151855,345105,83.96058655,903768,119.6753464,3600100,140.8672333,580000,518.7865601,1262900,271.9103699,188378,218.4158783,2119900,728.8248291,107279,1101.243286,129400,64.51649475,2601100,175.7924652,1254800,85.73912811,911856,70.66000366,672700,432,109246,108.7090225,962900,307,722774,237.9622192,795100,312.4049377,154497,368.2054443,4497597,403.8399963,76825100,55.95849609,3708700,366.6941833,907900,117.5299988,2423300,50.23326111,1503880,184.0800018,1106900,122.0496674,3322451,183.2346039,3050500,76.43050385,784100,576.6400146,140400,97.09999847,2816800,60.31999969,14487300,37.38492584,3476784,42.06367874,1674700,178.8297577,298800,127.6153259,1243545,434.9299927,475100,4546.834961,812775,53.50026321,311990,497.0211182,4214000,224.0282135,1784700,120.0412674,3400800,699.65448,363400,69.39032745,129597,281.5,124319,46.25146866,4521400,806.1244507,331131,1051.189575,440056,314.4327087,3963800,1075.348511,29318,612,72986,28.04080391,5769200,25.91947365,764730,119.5963364,2689900,101.5162354,644000,255.7719116,389200,28.27371216,0,68.27974701,35862847,467.9406738,113629,86.53544617,56341,83.1774826,0,274.136322,576000,205.8033905,985200,402.7000122,1048100,137.3101044,2761600,422.7131653,203421,57.62995911,2308100,11.98553181,5816800,572,613035,38.05722046,13549900,188.8625946,559400,370.980011,180100,9.329999924,12616477,10.56999969,20427400,258.0299988,1587700,44.93567276,5206137,91.6761322,1087200,2183.623535,258182,124.3407974,2645400,69.10757446,7031500,1439,137946,490.6708069,147062,199.5994873,1549000,52.7436676,3821200,89.67578888,11267700,559.5,48459,827.0527954,508506,80,5591,57.90711594,831200,183.0517883,996100,326.7583008,301200,2945.377686,116136,310.604126,362700,314.9825134,421172,27.50455093,3125200,85.507164,1612600,65.34947968,2143800,104.6693649,12387800,340.8858643,87163,114.9742126,641600,132.2353058,1217100,32.83000183,0,104.8748169,683300,0,0,180.4100037,920800,161.3530731,1327400
+Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAPL,AAPL _Volume,ABBV,ABBV _Volume,ABDN.L,ABDN.L _Volume,ABF.L,ABF.L _Volume,ABI.BR,ABI.BR _Volume,ABNB,ABNB _Volume,ABT,ABT _Volume,AC.PA,AC.PA _Volume,ACA.PA,ACA.PA _Volume,ACGL,ACGL _Volume,ACN,ACN _Volume,AD.AS,AD.AS _Volume,ADBE,ADBE _Volume,ADI,ADI _Volume,ADM,ADM _Volume,ADM.L,ADM.L _Volume,ADP,ADP _Volume,ADS.DE,ADS.DE _Volume,ADSK,ADSK _Volume,ADYEN.AS,ADYEN.AS _Volume,AEE,AEE _Volume,AES,AES _Volume,AFL,AFL _Volume,AGR.L,AGR.L _Volume,AGT.L,AGT.L _Volume,AHT.L,AHT.L _Volume,AI.PA,AI.PA _Volume,AIG,AIG _Volume,AIR.PA,AIR.PA _Volume,AIZ,AIZ _Volume,AJB.L,AJB.L _Volume,AJG,AJG _Volume,AKAM,AKAM _Volume,ALB,ALB _Volume,ALFA.L,ALFA.L _Volume,ALGN,ALGN _Volume,ALL,ALL _Volume,ALLE,ALLE _Volume,ALPH.L,ALPH.L _Volume,ALV.DE,ALV.DE _Volume,ALW.L,ALW.L _Volume,AMAT,AMAT _Volume,AMCR,AMCR _Volume,AMD,AMD _Volume,AME,AME _Volume,AMGN,AMGN _Volume,AMP,AMP _Volume,AMT,AMT _Volume,AMZN,AMZN _Volume,ANET,ANET _Volume,ANTO.L,ANTO.L _Volume,AO.L,AO.L _Volume,AON,AON _Volume,AOS,AOS _Volume,APA,APA _Volume,APAX.L,APAX.L _Volume,APD,APD _Volume,APH,APH _Volume,APO,APO _Volume,APTV,APTV _Volume,ARE,ARE _Volume,ARM,ARM _Volume,ASC.L,ASC.L _Volume,ASHM.L,ASHM.L _Volume,ASL.L,ASL.L _Volume,ASML,ASML _Volume,ATG.L,ATG.L _Volume,ATO,ATO _Volume,ATT.L,ATT.L _Volume,AUTO.L,AUTO.L _Volume,AV.L,AV.L _Volume,AVB,AVB _Volume,AVGO,AVGO _Volume,AVY,AVY _Volume,AWK,AWK _Volume,AXON,AXON _Volume,AXP,AXP _Volume,AZN.L,AZN.L _Volume,AZO,AZO _Volume,BA,BA _Volume,BA.L,BA.L _Volume,BAB.L,BAB.L _Volume,BAC,BAC _Volume,BAG.L,BAG.L _Volume,BAKK.L,BAKK.L _Volume,BALL,BALL _Volume,BARC.L,BARC.L _Volume,BAS.DE,BAS.DE _Volume,BATS.L,BATS.L _Volume,BAX,BAX _Volume,BAYN.DE,BAYN.DE _Volume,BBH.L,BBH.L _Volume,BBOX.L,BBOX.L _Volume,BBVA.MC,BBVA.MC _Volume,BBY,BBY _Volume,BBY.L,BBY.L _Volume,BCG.L,BCG.L _Volume,BDX,BDX _Volume,BEI.DE,BEI.DE _Volume,BEN,BEN _Volume,BEZ.L,BEZ.L _Volume,BF-B,BF-B _Volume,BG,BG _Volume,BGEO.L,BGEO.L _Volume,BGFD.L,BGFD.L _Volume,BHMG.L,BHMG.L _Volume,BIIB,BIIB _Volume,BK,BK _Volume,BKG.L,BKG.L _Volume,BKNG,BKNG _Volume,BKR,BKR _Volume,BLDR,BLDR _Volume,BLK,BLK _Volume,BLND.L,BLND.L _Volume,BME.L,BME.L _Volume,BMW.DE,BMW.DE _Volume,BMY,BMY _Volume,BMY.L,BMY.L _Volume,BN.PA,BN.PA _Volume,BNKR.L,BNKR.L _Volume,BNP.PA,BNP.PA _Volume,BNR.DE,BNR.DE _Volume,BNZL.L,BNZL.L _Volume,BOWL.L,BOWL.L _Volume,BOY.L,BOY.L _Volume,BP.L,BP.L _Volume,BPT.L,BPT.L _Volume,BR,BR _Volume,BRBY.L,BRBY.L _Volume,BREE.L,BREE.L _Volume,BRGE.L,BRGE.L _Volume,BRK-B,BRK-B _Volume,BRO,BRO _Volume,BRSC.L,BRSC.L _Volume,BRWM.L,BRWM.L _Volume,BSIF.L,BSIF.L _Volume,BSX,BSX _Volume,BT-A.L,BT-A.L _Volume,BTRW.L,BTRW.L _Volume,BUT.L,BUT.L _Volume,BVI.PA,BVI.PA _Volume,BWY.L,BWY.L _Volume,BX,BX _Volume,BXP,BXP _Volume,BYG.L,BYG.L _Volume,BYIT.L,BYIT.L _Volume,C,C _Volume,CA.PA,CA.PA _Volume,CAG,CAG _Volume,CAH,CAH _Volume,CAP.PA,CAP.PA _Volume,CARR,CARR _Volume,CAT,CAT _Volume,CB,CB _Volume,CBG.L,CBG.L _Volume,CBK.DE,CBK.DE _Volume,CBOE,CBOE _Volume,CBRE,CBRE _Volume,CCC.L,CCC.L _Volume,CCEP.L,CCEP.L _Volume,CCH.L,CCH.L _Volume,CCI,CCI _Volume,CCL.L,CCL.L _Volume,CCR.L,CCR.L _Volume,CDNS,CDNS _Volume,CDW,CDW _Volume,CF,CF _Volume,CFG,CFG _Volume,CGT.L,CGT.L _Volume,CHD,CHD _Volume,CHG.L,CHG.L _Volume,CHRW,CHRW _Volume,CHRY.L,CHRY.L _Volume,CHTR,CHTR _Volume,CI,CI _Volume,CINF,CINF _Volume,CKN.L,CKN.L _Volume,CL,CL _Volume,CLDN.L,CLDN.L _Volume,CLX,CLX _Volume,CMCSA,CMCSA _Volume,CMCX.L,CMCX.L _Volume,CME,CME _Volume,CMG,CMG _Volume,CMI,CMI _Volume,CMS,CMS _Volume,CNA.L,CNA.L _Volume,CNC,CNC _Volume,CNP,CNP _Volume,COA.L,COA.L _Volume,COF,COF _Volume,CON.DE,CON.DE _Volume,COO,COO _Volume,COP,COP _Volume,COR,COR _Volume,CPAY,CPAY _Volume,CPB,CPB _Volume,CPG.L,CPG.L _Volume,CPRT,CPRT _Volume,CPT,CPT _Volume,CRDA.L,CRDA.L _Volume,CRH,CRH _Volume,CRL,CRL _Volume,CRM,CRM _Volume,CRST.L,CRST.L _Volume,CRWD,CRWD _Volume,CS.PA,CS.PA _Volume,CSCO,CSCO _Volume,CSGP,CSGP _Volume,CSX,CSX _Volume,CTAS,CTAS _Volume,CTEC.L,CTEC.L _Volume,CTRA,CTRA _Volume,CTSH,CTSH _Volume,CTVA,CTVA _Volume,CTY.L,CTY.L _Volume,CURY.L,CURY.L _Volume,CVS,CVS _Volume,CVX,CVX _Volume,CWK.L,CWK.L _Volume,CZR,CZR _Volume,D,D _Volume,DAL,DAL _Volume,DASH,DASH _Volume,DAY,DAY _Volume,DB1.DE,DB1.DE _Volume,DBK.DE,DBK.DE _Volume,DCC.L,DCC.L _Volume,DD,DD _Volume,DDOG,DDOG _Volume,DE,DE _Volume,DEC.L,DEC.L _Volume,DECK,DECK _Volume,DELL,DELL _Volume,DFS.L,DFS.L _Volume,DG,DG _Volume,DG.PA,DG.PA _Volume,DGE.L,DGE.L _Volume,DGX,DGX _Volume,DHI,DHI _Volume,DHL.DE,DHL.DE _Volume,DHR,DHR _Volume,DIS,DIS _Volume,DLN.L,DLN.L _Volume,DLR,DLR _Volume,DLTR,DLTR _Volume,DNLM.L,DNLM.L _Volume,DOC,DOC _Volume,DOCS.L,DOCS.L _Volume,DOM.L,DOM.L _Volume,DOV,DOV _Volume,DOW,DOW _Volume,DPLM.L,DPLM.L _Volume,DPZ,DPZ _Volume,DRI,DRI _Volume,DRX.L,DRX.L _Volume,DSCV.L,DSCV.L _Volume,DSY.PA,DSY.PA _Volume,DTE,DTE _Volume,DTE.DE,DTE.DE _Volume,DTG.DE,DTG.DE _Volume,DUK,DUK _Volume,DVA,DVA _Volume,DVN,DVN _Volume,DXCM,DXCM _Volume,EA,EA _Volume,EBAY,EBAY _Volume,ECL,ECL _Volume,ED,ED _Volume,EDEN.PA,EDEN.PA _Volume,EDIN.L,EDIN.L _Volume,EDV.L,EDV.L _Volume,EFX,EFX _Volume,EG,EG _Volume,EIX,EIX _Volume,EL,EL _Volume,EL.PA,EL.PA _Volume,ELM.L,ELM.L _Volume,ELV,ELV _Volume,EMG.L,EMG.L _Volume,EMN,EMN _Volume,EMR,EMR _Volume,EN.PA,EN.PA _Volume,ENEL.MI,ENEL.MI _Volume,ENGI.PA,ENGI.PA _Volume,ENI.MI,ENI.MI _Volume,ENOG.L,ENOG.L _Volume,ENT.L,ENT.L _Volume,EOAN.DE,EOAN.DE _Volume,EOG,EOG _Volume,EOT.L,EOT.L _Volume,EPAM,EPAM _Volume,EQIX,EQIX _Volume,EQR,EQR _Volume,EQT,EQT _Volume,ERF.PA,ERF.PA _Volume,ERIE,ERIE _Volume,ES,ES _Volume,ESCT.L,ESCT.L _Volume,ESP.L,ESP.L _Volume,ESS,ESS _Volume,ETN,ETN _Volume,ETR,ETR _Volume,EVRG,EVRG _Volume,EW,EW _Volume,EWI.L,EWI.L _Volume,EXC,EXC _Volume,EXPD,EXPD _Volume,EXPE,EXPE _Volume,EXPN.L,EXPN.L _Volume,EXR,EXR _Volume,EZJ.L,EZJ.L _Volume,F,F _Volume,FAN.L,FAN.L _Volume,FAST,FAST _Volume,FCIT.L,FCIT.L _Volume,FCSS.L,FCSS.L _Volume,FCX,FCX _Volume,FDS,FDS _Volume,FDX,FDX _Volume,FE,FE _Volume,FEML.L,FEML.L _Volume,FEV.L,FEV.L _Volume,FFIV,FFIV _Volume,FGEN.L,FGEN.L _Volume,FGP.L,FGP.L _Volume,FGT.L,FGT.L _Volume,FI,FI _Volume,FICO,FICO _Volume,FIS,FIS _Volume,FITB,FITB _Volume,FMS,FMS _Volume,FOUR.L,FOUR.L _Volume,FOXA,FOXA _Volume,FRAS.L,FRAS.L _Volume,FRE.DE,FRE.DE _Volume,FRES.L,FRES.L _Volume,FRT,FRT _Volume,FSFL.L,FSFL.L _Volume,FSG.L,FSG.L _Volume,FSLR,FSLR _Volume,FSV.L,FSV.L _Volume,FTNT,FTNT _Volume,FTV,FTV _Volume,FUTR.L,FUTR.L _Volume,FXPO.L,FXPO.L _Volume,GAW.L,GAW.L _Volume,GCP.L,GCP.L _Volume,GD,GD _Volume,GDDY,GDDY _Volume,GDWN.L,GDWN.L _Volume,GE,GE _Volume,GEHC,GEHC _Volume,GEN.L,GEN.L _Volume,GEV,GEV _Volume,GFS,GFS _Volume,GFTU.L,GFTU.L _Volume,GILD,GILD _Volume,GIS,GIS _Volume,GL,GL _Volume,GLE.PA,GLE.PA _Volume,GLEN.L,GLEN.L _Volume,GLW,GLW _Volume,GM,GM _Volume,GNC.L,GNC.L _Volume,GNS.L,GNS.L _Volume,GOOG,GOOG _Volume,GOOGL,GOOGL _Volume,GPC,GPC _Volume,GPE.L,GPE.L _Volume,GPN,GPN _Volume,GRG.L,GRG.L _Volume,GRI.L,GRI.L _Volume,GRMN,GRMN _Volume,GROW.L,GROW.L _Volume,GS,GS _Volume,GSCT.L,GSCT.L _Volume,GSK.L,GSK.L _Volume,GWW,GWW _Volume,HAL,HAL _Volume,HAS,HAS _Volume,HAS.L,HAS.L _Volume,HBAN,HBAN _Volume,HBR.L,HBR.L _Volume,HCA,HCA _Volume,HD,HD _Volume,HEI.DE,HEI.DE _Volume,HEN3.DE,HEN3.DE _Volume,HET.L,HET.L _Volume,HFG.L,HFG.L _Volume,HGT.L,HGT.L _Volume,HICL.L,HICL.L _Volume,HIG,HIG _Volume,HII,HII _Volume,HIK.L,HIK.L _Volume,HILS.L,HILS.L _Volume,HLMA.L,HLMA.L _Volume,HLN.L,HLN.L _Volume,HLT,HLT _Volume,HMSO.L,HMSO.L _Volume,HNR1.DE,HNR1.DE _Volume,HO.PA,HO.PA _Volume,HOC.L,HOC.L _Volume,HOLX,HOLX _Volume,HON,HON _Volume,HPE,HPE _Volume,HPQ,HPQ _Volume,HRI.L,HRI.L _Volume,HRL,HRL _Volume,HSBA.L,HSBA.L _Volume,HSIC,HSIC _Volume,HSL.L,HSL.L _Volume,HST,HST _Volume,HSX.L,HSX.L _Volume,HSY,HSY _Volume,HTG.L,HTG.L _Volume,HTWS.L,HTWS.L _Volume,HUBB,HUBB _Volume,HUM,HUM _Volume,HVPE.L,HVPE.L _Volume,HWDN.L,HWDN.L _Volume,HWG.L,HWG.L _Volume,HWM,HWM _Volume,IAD.L,IAD.L _Volume,IAG.L,IAG.L _Volume,IBE.MC,IBE.MC _Volume,IBM,IBM _Volume,IBST.L,IBST.L _Volume,ICE,ICE _Volume,ICG.L,ICG.L _Volume,ICGT.L,ICGT.L _Volume,IDXX,IDXX _Volume,IEM.L,IEM.L _Volume,IEX,IEX _Volume,IFF,IFF _Volume,IFX.DE,IFX.DE _Volume,IGG.L,IGG.L _Volume,IHG.L,IHG.L _Volume,IHP.L,IHP.L _Volume,III.L,III.L _Volume,IMB.L,IMB.L _Volume,IMI.L,IMI.L _Volume,INCH.L,INCH.L _Volume,INCY,INCY _Volume,INF.L,INF.L _Volume,INGA.AS,INGA.AS _Volume,INPP.L,INPP.L _Volume,INTC,INTC _Volume,INTU,INTU _Volume,INVH,INVH _Volume,INVP.L,INVP.L _Volume,IP,IP _Volume,IPG,IPG _Volume,IPO.L,IPO.L _Volume,IQV,IQV _Volume,IR,IR _Volume,IRM,IRM _Volume,ISP.MI,ISP.MI _Volume,ISRG,ISRG _Volume,IT,IT _Volume,ITH.L,ITH.L _Volume,ITRK.L,ITRK.L _Volume,ITV.L,ITV.L _Volume,ITW,ITW _Volume,ITX.MC,ITX.MC _Volume,IVZ,IVZ _Volume,IWG.L,IWG.L _Volume,J,J _Volume,JAM.L,JAM.L _Volume,JBHT,JBHT _Volume,JBL,JBL _Volume,JCI,JCI _Volume,JD.L,JD.L _Volume,JDW.L,JDW.L _Volume,JEDT.L,JEDT.L _Volume,JEGI.L,JEGI.L _Volume,JFJ.L,JFJ.L _Volume,JGGI.L,JGGI.L _Volume,JII.L,JII.L _Volume,JKHY,JKHY _Volume,JMAT.L,JMAT.L _Volume,JMG.L,JMG.L _Volume,JNJ,JNJ _Volume,JPM,JPM _Volume,JTC.L,JTC.L _Volume,JUP.L,JUP.L _Volume,JUST.L,JUST.L _Volume,K,K _Volume,KDP,KDP _Volume,KER.PA,KER.PA _Volume,KEY,KEY _Volume,KEYS,KEYS _Volume,KGF.L,KGF.L _Volume,KHC,KHC _Volume,KIE.L,KIE.L _Volume,KIM,KIM _Volume,KKR,KKR _Volume,KLAC,KLAC _Volume,KLR.L,KLR.L _Volume,KMB,KMB _Volume,KMI,KMI _Volume,KMX,KMX _Volume,KNOS.L,KNOS.L _Volume,KO,KO _Volume,KR,KR _Volume,KVUE,KVUE _Volume,L,L _Volume,LAND.L,LAND.L _Volume,LDOS,LDOS _Volume,LEN,LEN _Volume,LGEN.L,LGEN.L _Volume,LH,LH _Volume,LHX,LHX _Volume,LII,LII _Volume,LKQ,LKQ _Volume,LLOY.L,LLOY.L _Volume,LLY,LLY _Volume,LMP.L,LMP.L _Volume,LMT,LMT _Volume,LNT,LNT _Volume,LOW,LOW _Volume,LR.PA,LR.PA _Volume,LRCX,LRCX _Volume,LRE.L,LRE.L _Volume,LSEG.L,LSEG.L _Volume,LULU,LULU _Volume,LUV,LUV _Volume,LVS,LVS _Volume,LW,LW _Volume,LWDB.L,LWDB.L _Volume,LYB,LYB _Volume,LYV,LYV _Volume,MA,MA _Volume,MAA,MAA _Volume,MAB.L,MAB.L _Volume,MAR,MAR _Volume,MAS,MAS _Volume,MBG.DE,MBG.DE _Volume,MC.PA,MC.PA _Volume,MCD,MCD _Volume,MCG.L,MCG.L _Volume,MCHP,MCHP _Volume,MCK,MCK _Volume,MCO,MCO _Volume,MDB,MDB _Volume,MDLZ,MDLZ _Volume,MDT,MDT _Volume,MEGP.L,MEGP.L _Volume,MELI,MELI _Volume,MET,MET _Volume,MGAM.L,MGAM.L _Volume,MGM,MGM _Volume,MGNS.L,MGNS.L _Volume,MHK,MHK _Volume,MKC,MKC _Volume,MKS.L,MKS.L _Volume,MKTX,MKTX _Volume,ML.PA,ML.PA _Volume,MLM,MLM _Volume,MMC,MMC _Volume,MMM,MMM _Volume,MNDI.L,MNDI.L _Volume,MNG.L,MNG.L _Volume,MNKS.L,MNKS.L _Volume,MNST,MNST _Volume,MO,MO _Volume,MOH,MOH _Volume,MONY.L,MONY.L _Volume,MOON.L,MOON.L _Volume,MOS,MOS _Volume,MPC,MPC _Volume,MPWR,MPWR _Volume,MRC.L,MRC.L _Volume,MRCH.L,MRCH.L _Volume,MRK,MRK _Volume,MRNA,MRNA _Volume,MRO.L,MRO.L _Volume,MRVL,MRVL _Volume,MS,MS _Volume,MSCI,MSCI _Volume,MSFT,MSFT _Volume,MSI,MSI _Volume,MSLH.L,MSLH.L _Volume,MSTR,MSTR _Volume,MT,MT _Volume,MTB,MTB _Volume,MTCH,MTCH _Volume,MTD,MTD _Volume,MTO.L,MTO.L _Volume,MUT.L,MUT.L _Volume,MUV2.DE,MUV2.DE _Volume,MYI.L,MYI.L _Volume,N91.L,N91.L _Volume,NAS.L,NAS.L _Volume,NBPE.L,NBPE.L _Volume,NCC.L,NCC.L _Volume,NCLH,NCLH _Volume,NDA-FI.HE,NDA-FI.HE _Volume,NDAQ,NDAQ _Volume,NDSN,NDSN _Volume,NEE,NEE _Volume,NEM,NEM _Volume,NESF.L,NESF.L _Volume,NFLX,NFLX _Volume,NG.L,NG.L _Volume,NI,NI _Volume,NKE,NKE _Volume,NOC,NOC _Volume,NOKIA.HE,NOKIA.HE _Volume,NOW,NOW _Volume,NRG,NRG _Volume,NSC,NSC _Volume,NTAP,NTAP _Volume,NTRS,NTRS _Volume,NUE,NUE _Volume,NVDA,NVDA _Volume,NVR,NVR _Volume,NWG.L,NWG.L _Volume,NWS,NWS _Volume,NWSA,NWSA _Volume,NXPI,NXPI _Volume,NXT.L,NXT.L _Volume,O,O _Volume,OCDO.L,OCDO.L _Volume,OCN.L,OCN.L _Volume,ODFL,ODFL _Volume,OKE,OKE _Volume,OMC,OMC _Volume,ON,ON _Volume,ONT.L,ONT.L _Volume,OR.PA,OR.PA _Volume,ORA.PA,ORA.PA _Volume,ORCL,ORCL _Volume,ORLY,ORLY _Volume,OSB.L,OSB.L _Volume,OTIS,OTIS _Volume,OXIG.L,OXIG.L _Volume,OXY,OXY _Volume,P911.DE,P911.DE _Volume,PAG.L,PAG.L _Volume,PAGE.L,PAGE.L _Volume,PAH3.DE,PAH3.DE _Volume,PANW,PANW _Volume,PARA,PARA _Volume,PAY.L,PAY.L _Volume,PAYC,PAYC _Volume,PAYX,PAYX _Volume,PCAR,PCAR _Volume,PCFT.L,PCFT.L _Volume,PCG,PCG _Volume,PCT.L,PCT.L _Volume,PDD,PDD _Volume,PEG,PEG _Volume,PEP,PEP _Volume,PETS.L,PETS.L _Volume,PFD.L,PFD.L _Volume,PFE,PFE _Volume,PFG,PFG _Volume,PG,PG _Volume,PGR,PGR _Volume,PH,PH _Volume,PHI.L,PHI.L _Volume,PHLL.L,PHLL.L _Volume,PHM,PHM _Volume,PHNX.L,PHNX.L _Volume,PHP.L,PHP.L _Volume,PIN.L,PIN.L _Volume,PKG,PKG _Volume,PLD,PLD _Volume,PLUS.L,PLUS.L _Volume,PM,PM _Volume,PNC,PNC _Volume,PNL.L,PNL.L _Volume,PNN.L,PNN.L _Volume,PNR,PNR _Volume,PNW,PNW _Volume,PODD,PODD _Volume,POOL,POOL _Volume,PPET.L,PPET.L _Volume,PPG,PPG _Volume,PPH.L,PPH.L _Volume,PPL,PPL _Volume,PRSR.L,PRSR.L _Volume,PRU.L,PRU.L _Volume,PRX.AS,PRX.AS _Volume,PSA,PSA _Volume,PSH.L,PSH.L _Volume,PSN.L,PSN.L _Volume,PSON.L,PSON.L _Volume,PSX,PSX _Volume,PTC,PTC _Volume,PTEC.L,PTEC.L _Volume,PUB.PA,PUB.PA _Volume,PWR,PWR _Volume,PYPL,PYPL _Volume,QCOM,QCOM _Volume,QGEN,QGEN _Volume,QLT.L,QLT.L _Volume,QQ.L,QQ.L _Volume,RAT.L,RAT.L _Volume,RCL,RCL _Volume,RCP.L,RCP.L _Volume,REG,REG _Volume,REGN,REGN _Volume,REL.L,REL.L _Volume,RF,RF _Volume,RHIM.L,RHIM.L _Volume,RI.PA,RI.PA _Volume,RICA.L,RICA.L _Volume,RIO.L,RIO.L _Volume,RJF,RJF _Volume,RKT.L,RKT.L _Volume,RL,RL _Volume,RMD,RMD _Volume,RMS.PA,RMS.PA _Volume,RMV.L,RMV.L _Volume,RNO.PA,RNO.PA _Volume,ROK,ROK _Volume,ROL,ROL _Volume,ROO.L,ROO.L _Volume,ROP,ROP _Volume,ROR.L,ROR.L _Volume,ROST,ROST _Volume,RR.L,RR.L _Volume,RS1.L,RS1.L _Volume,RSG,RSG _Volume,RSW.L,RSW.L _Volume,RTO.L,RTO.L _Volume,RTX,RTX _Volume,RVTY,RVTY _Volume,RWE.DE,RWE.DE _Volume,SAF.PA,SAF.PA _Volume,SAFE.L,SAFE.L _Volume,SAIN.L,SAIN.L _Volume,SAN.MC,SAN.MC _Volume,SAN.PA,SAN.PA _Volume,SAP.DE,SAP.DE _Volume,SBAC,SBAC _Volume,SBRY.L,SBRY.L _Volume,SBUX,SBUX _Volume,SCHW,SCHW _Volume,SCT.L,SCT.L _Volume,SDP.L,SDP.L _Volume,SDR.L,SDR.L _Volume,SEIT.L,SEIT.L _Volume,SEQI.L,SEQI.L _Volume,SGE.L,SGE.L _Volume,SGO.PA,SGO.PA _Volume,SGRO.L,SGRO.L _Volume,SHC.L,SHC.L _Volume,SHED.L,SHED.L _Volume,SHEL.L,SHEL.L _Volume,SHL.DE,SHL.DE _Volume,SHW,SHW _Volume,SIE.DE,SIE.DE _Volume,SJM,SJM _Volume,SLB,SLB _Volume,SMIN.L,SMIN.L _Volume,SMT.L,SMT.L _Volume,SMWH.L,SMWH.L _Volume,SN.L,SN.L _Volume,SNA,SNA _Volume,SNPS,SNPS _Volume,SNR.L,SNR.L _Volume,SO,SO _Volume,SOI.L,SOI.L _Volume,SOLV,SOLV _Volume,SPG,SPG _Volume,SPGI,SPGI _Volume,SPI.L,SPI.L _Volume,SPT.L,SPT.L _Volume,SPX.L,SPX.L _Volume,SRE,SRE _Volume,SRE.L,SRE.L _Volume,SRP.L,SRP.L _Volume,SRT.DE,SRT.DE _Volume,SSE.L,SSE.L _Volume,SSON.L,SSON.L _Volume,SSPG.L,SSPG.L _Volume,STAN.L,STAN.L _Volume,STE,STE _Volume,STJ.L,STJ.L _Volume,STLA,STLA _Volume,STLAP.PA,STLAP.PA _Volume,STLD,STLD _Volume,STMPA.PA,STMPA.PA _Volume,STT,STT _Volume,STZ,STZ _Volume,SU.PA,SU.PA _Volume,SUPR.L,SUPR.L _Volume,SVS.L,SVS.L _Volume,SVT.L,SVT.L _Volume,SW,SW _Volume,SWK,SWK _Volume,SWKS,SWKS _Volume,SXS.L,SXS.L _Volume,SY1.DE,SY1.DE _Volume,SYF,SYF _Volume,SYK,SYK _Volume,SYNC.L,SYNC.L _Volume,SYY,SYY _Volume,T,T _Volume,TAP,TAP _Volume,TATE.L,TATE.L _Volume,TBCG.L,TBCG.L _Volume,TCAP.L,TCAP.L _Volume,TDG,TDG _Volume,TDY,TDY _Volume,TEAM,TEAM _Volume,TECH,TECH _Volume,TEL,TEL _Volume,TEM.L,TEM.L _Volume,TEP.L,TEP.L _Volume,TEP.PA,TEP.PA _Volume,TER,TER _Volume,TFC,TFC _Volume,TFIF.L,TFIF.L _Volume,TGT,TGT _Volume,THG.L,THG.L _Volume,THRG.L,THRG.L _Volume,THRL.L,THRL.L _Volume,TJX,TJX _Volume,TKO,TKO _Volume,TMO,TMO _Volume,TMPL.L,TMPL.L _Volume,TMUS,TMUS _Volume,TPK.L,TPK.L _Volume,TPL,TPL _Volume,TPR,TPR _Volume,TRGP,TRGP _Volume,TRIG.L,TRIG.L _Volume,TRMB,TRMB _Volume,TRN.L,TRN.L _Volume,TROW,TROW _Volume,TRST.L,TRST.L _Volume,TRV,TRV _Volume,TRY.L,TRY.L _Volume,TSCO.L,TSCO.L _Volume,TSLA,TSLA _Volume,TSN,TSN _Volume,TT,TT _Volume,TTD,TTD _Volume,TTE.PA,TTE.PA _Volume,TTWO,TTWO _Volume,TW.L,TW.L _Volume,TXN,TXN _Volume,TXT,TXT _Volume,TYL,TYL _Volume,UAL,UAL _Volume,UBER,UBER _Volume,UCG.MI,UCG.MI _Volume,UDR,UDR _Volume,UHS,UHS _Volume,UKW.L,UKW.L _Volume,ULTA,ULTA _Volume,ULVR.L,ULVR.L _Volume,UNA.AS,UNA.AS _Volume,UNH,UNH _Volume,UNP,UNP _Volume,UPS,UPS _Volume,URI,URI _Volume,URW.PA,URW.PA _Volume,USA.L,USA.L _Volume,USB,USB _Volume,UTG.L,UTG.L _Volume,UU.L,UU.L _Volume,V,V _Volume,VCT.L,VCT.L _Volume,VEIL.L,VEIL.L _Volume,VICI,VICI _Volume,VIE.PA,VIE.PA _Volume,VLO,VLO _Volume,VLTO,VLTO _Volume,VMC,VMC _Volume,VNA.DE,VNA.DE _Volume,VOD.L,VOD.L _Volume,VOF.L,VOF.L _Volume,VOW.DE,VOW.DE _Volume,VOW3.DE,VOW3.DE _Volume,VRSK,VRSK _Volume,VRSN,VRSN _Volume,VRTX,VRTX _Volume,VST,VST _Volume,VSVS.L,VSVS.L _Volume,VTR,VTR _Volume,VTRS,VTRS _Volume,VTY.L,VTY.L _Volume,VZ,VZ _Volume,WAB,WAB _Volume,WAT,WAT _Volume,WBA,WBA _Volume,WBD,WBD _Volume,WDAY,WDAY _Volume,WDC,WDC _Volume,WEC,WEC _Volume,WEIR.L,WEIR.L _Volume,WELL,WELL _Volume,WFC,WFC _Volume,WIZZ.L,WIZZ.L _Volume,WKP.L,WKP.L _Volume,WM,WM _Volume,WMB,WMB _Volume,WMT,WMT _Volume,WOSG.L,WOSG.L _Volume,WPP.L,WPP.L _Volume,WPS.L,WPS.L _Volume,WRB,WRB _Volume,WSM,WSM _Volume,WST,WST _Volume,WTB.L,WTB.L _Volume,WTW,WTW _Volume,WWH.L,WWH.L _Volume,WY,WY _Volume,WYNN,WYNN _Volume,XEL,XEL _Volume,XOM,XOM _Volume,XPS.L,XPS.L _Volume,XYL,XYL _Volume,YUM,YUM _Volume,ZAL.DE,ZAL.DE _Volume,ZBH,ZBH _Volume,ZBRA,ZBRA _Volume,ZS,ZS _Volume,ZTS,ZTS _Volume
+2024-01-02,318.5,444768.0,138.75,1441600.0,129.7,1822246.0,1930.658,3637365.0,185.64,82488700.0,159.82,8059900.0,174.75,4485531.0,2371.0,680562.0,58.77,1049145.0,134.48,3485200.0,109.85,5058600.0,34.64,384129.0,13.064,3948475.0,75.55,1859700.0,346.92,2319500.0,26.615,1681853.0,580.07,2840200.0,193.58,3279200.0,72.76,3072600.0,2681.0,312536.0,233.42,1955400.0,182.22,376060.0,234.12,1443500.0,1159.2,58281.0,74.0,1531200.0,19.34,4785300.0,83.28,1888000.0,47.76,7701007.0,218.0,718325.0,5338.0,2454308.0,159.0,562469.0,68.84,3897700.0,141.28,832401.0,169.86,262400.0,298.4,482485.0,225.0,896000.0,116.88,1216900.0,146.89,1962300.0,141.5,204694.0,268.92,761800.0,143.81,2263600.0,124.25,1003700.0,1740.0,15467.0,244.95,778095.0,1102.0,153259.0,154.37,8607300.0,9.75,10438900.0,138.58,64902000.0,162.87,798500.0,297.39,3374900.0,379.03,540600.0,218.81,1566300.0,149.93,47339400.0,57.89,5636800.0,1651.5,1749302.0,93.0,2344377.0,288.02,1174200.0,81.44,613800.0,36.11,2838700.0,159.4,251761.0,273.47,1109200.0,48.415,5281600.0,91.33,1955200.0,90.17,1481100.0,129.31,964900.0,68.92,9771000.0,396.5,957257.0,225.0,1020417.0,1366.0,72352.0,716.92,1368700.0,502.0,111833.0,116.93,882300.0,297.0,567191.0,703.0,2372930.0,433.7,3215655.0,188.17,758600.0,108.538,28831000.0,199.67,434800.0,133.51,1132400.0,251.63,532400.0,188.31,2236600.0,10788.0,1688733.0,2568.5,177500.0,251.76,5815200.0,1116.0,4781214.0,420.0,1952080.0,33.9,36668600.0,510.0,41597.0,83.8,171014.0,56.98,2129500.0,155.28,94542523.0,49.07,1778922.0,2331.5,10500029.0,38.85,5707000.0,34.325,3809729.0,155.4,1216170.0,168.0,8527392.0,8.426,12884145.0,77.26,3204300.0,337.4,709149.0,242.0,260490.0,245.42,1952200.0,135.0,127940.0,29.29,3657700.0,526.0,1218408.0,56.85,1579300.0,101.5,976600.0,4005.0,57118.0,705.0,234254.0,368.0,989115.0,267.71,1084700.0,52.38,2778600.0,4879.2622,235265.0,3480.5601,333400.0,33.93,4721100.0,165.38,1320300.0,800.3,660000.0,397.3,2205337.0,560.6,6059424.0,101.78,717051.0,52.76,17757500.0,468.5,51496.0,59.57,830710.0,102.2,3201270.0,63.36,1453297.0,82.98,303587.0,3165.0,320876.0,300.5,284435.0,588.5,111052.0,471.0,33328827.0,273.6,309610.0,199.89,616300.0,1400.0,1063294.0,357.5,431603.0,558.0,98330.0,362.46,4737000.0,70.75,1231500.0,1376.0,92887.0,583.0,432975.0,119.0,951220.0,57.84,6775400.0,125.1,11708109.0,554.4,1638401.0,1190.0,71325.0,22.91,693553.0,2546.0,116530.0,128.27,4500900.0,72.1,1525000.0,1203.0,292449.0,591.5,282644.0,53.04,24784900.0,16.77,840081.0,29.53,5716400.0,102.62,1704500.0,189.45,258315.0,56.45,2912600.0,292.71,2433100.0,227.35,2399300.0,786.0,271097.0,10.935,8271246.0,178.2,669000.0,93.22,1460800.0,2748.0,88382.0,6100.0,58692.0,2315.0,448972.0,116.62,2231200.0,1266.5,1082263.0,146.4,695834.0,262.9,1594400.0,220.67,999700.0,81.61,2091100.0,33.51,4231400.0,4635.0,40210.0,94.57,1419700.0,351.0,513245.0,87.13,1250200.0,76.2,492642.0,391.51,948100.0,310.1,2881800.0,105.88,899900.0,3165.0,108461.0,80.72,6099500.0,3.495,257650.0,144.69,1332900.0,43.67,16514500.0,105.8,399283.0,209.23,1794500.0,44.895,9995000.0,241.18,611800.0,59.21,2188100.0,141.3,17840443.0,76.83,3730900.0,29.01,3902200.0,74.3,643459.0,132.11,2176600.0,77.5,234841.0,93.27,726400.0,117.59,4688400.0,208.54,1248000.0,281.56,372400.0,44.74,3198100.0,2137.0,2046982.0,47.51,5203200.0,100.38,960300.0,4953.0,284227.0,68.28,3007000.0,234.25,550600.0,256.13,4741400.0,213.0,414753.0,246.89,3756800.0,29.72,1974674.0,50.51,20242900.0,85.46,1974900.0,34.62,9285300.0,147.9775,1556000.0,241.8,2764251.0,25.69,5233400.0,74.4,4277800.0,48.56,3123400.0,406.5,877128.0,49.74,2475187.0,80.85,8780100.0,149.48,8879700.0,3798.0,46309.0,47.78,2807800.0,48.51,4915900.0,40.45,9483800.0,96.46,3527200.0,66.02,1062500.0,184.9,393701.0,12.482,8226049.0,5700.0,160833.0,32.431,6142300.0,115.08,4431200.0,400.91,1414600.0,1198.5,354350.0,112.33,2563800.0,74.79,2955000.0,119.6,68604.0,140.43,3386600.0,113.94,695374.0,2819.5,2976379.0,140.82,1045400.0,149.88,1898200.0,44.905,1336051.0,234.79,2764000.0,90.71,10587600.0,2338.0,162721.0,135.23,1300000.0,142.54,2660900.0,1096.0,227267.0,20.03,3662700.0,88.35,1583873.0,372.4,309709.0,151.52,695400.0,55.33,3533500.0,3450.0,199745.0,413.14,546400.0,162.28,1298400.0,490.9,484857.0,774.0,254564.0,43.195,861864.0,111.76,954200.0,21.965,6862954.0,34.22,854603.0,97.81,3352200.0,106.89,811000.0,45.84,7489500.0,123.09,2091500.0,135.78,1848300.0,43.87,5369300.0,198.2,1158600.0,92.41,1806900.0,54.3,384019.0,682.0,405696.0,1757.0,502763.0,239.87,1000800.0,361.65,409400.0,72.34,1626800.0,145.45,2086300.0,177.6247,259404.0,128.0,1812806.0,478.83,1358900.0,229.3,2094550.0,89.38,740700.0,95.88,2159900.0,34.66,642732.0,6.709,24132752.0,15.95,2445320.0,15.556,12028319.0,1032.0,299154.0,985.4,7660542.0,12.19,2956122.0,121.6,3023000.0,868.0,148394.0,291.22,430700.0,810.48,309900.0,62.15,2115700.0,38.92,4707200.0,59.7,313492.0,335.0,59800.0,63.74,2188000.0,162.0,213931.0,95.5,930435.0,249.87,328200.0,238.9,1309000.0,51.32,2159200.0,53.43,2267900.0,75.57,2677500.0,154.4,602203.0,36.47,7584600.0,127.08,784800.0,148.76,2897900.0,3122.0,5870840.0,164.4,1183300.0,503.6,3335220.0,12.16,47494800.0,429.8,148272.0,31.775,6583200.0,957.0,395278.0,209.5,1064517.0,42.09,9620900.0,462.74,301500.0,252.24,2488000.0,37.4,2994800.0,612.0,7112.0,356.0,420347.0,176.24,397600.0,102.2,1032546.0,174.2,884744.0,845.0,503979.0,133.08,3227824.0,1131.16,190800.0,60.97,6208300.0,34.78,4284400.0,21.25,292800.0,4480.0,28896.0,30.24,2889600.0,886.0,346720.0,29.02,1662735.0,571.0,827199.0,104.47,562300.0,102.0,633449.0,421.0,125741.0,172.16,1766700.0,277.5,458720.0,57.78,6012300.0,54.4612,2733885.0,779.0,468122.0,87.75,1292903.0,9850.0,55263.0,72.4,1050280.0,258.6,992500.0,103.0,1475500.0,6000.0,5888.0,100.5188,5189425.0,76.37,2003100.0,400.5,289791.0,,0.0,58.0,1423400.0,903.9,364094.0,83.24,7417500.0,66.75,5264000.0,122.06,633500.0,24.615,3722984.0,468.7,17342921.0,30.49,4923400.0,36.05,17501300.0,95.0,1354297.0,2166.0,38420.0,139.56,20071900.0,138.17,23711200.0,138.09,790600.0,350.0785,600766.0,127.17,3553800.0,2618.0,145853.0,265.2,3601545.0,126.56,1023300.0,271.0,271164.0,388.3,2263100.0,148.0,385747.0,1479.8,10462801.0,813.24,240900.0,36.12,5503400.0,49.9,1812500.0,109.3,805507.0,12.86,16621900.0,316.9,4474244.0,275.32,1065800.0,345.08,2833600.0,80.58,212134.0,73.28,285962.0,175.0,137921.0,773.0,149893.0,430.0,656783.0,138.0,5095391.0,81.4,1239400.0,260.11,173100.0,1786.5,339648.0,1890.0,53929.0,2224.0,615979.0,324.2,12626491.0,180.07,1546700.0,279.4,1036524.0,216.6,80754.0,133.45,171137.0,103.8,1330223.0,72.46,2005100.0,196.984,3323795.0,16.93,8438200.0,29.83,8773700.0,1912.0,58888.0,32.8,3226600.0,630.5,39992864.0,75.56,975000.0,822.0,79244.0,19.7,4762700.0,1055.0,639233.0,192.03,2359100.0,297.0,186963.0,86.7,910773.0,325.92,263162.0,470.1,1966900.0,2365.0,85905.0,805.2,1733276.0,123.5,164301.0,53.73,2344100.0,306.0,63248.0,156.0,17285064.0,11.875,12175208.0,161.5,3825000.0,150.0,484133.0,126.45,2228000.0,1651.0,523595.0,1214.0,65428.0,547.69,384500.0,393.0,1093214.0,215.05,307200.0,81.42,1096300.0,37.06,2733145.0,757.5,1132692.0,7118.0,413660.0,299.6,172955.0,2344.0,1518998.0,1817.0,1731853.0,1661.0,643934.0,721.5,404033.0,65.45,1458700.0,773.2,5409812.0,13.448,11234039.0,136.6,1191625.0,47.8,45905700.0,603.76,1666700.0,34.62,2504400.0,533.8,459603.0,36.54,3461900.0,33.1,3593740.0,56.3,685078.0,230.39,812300.0,76.73,1790100.0,68.63,1618200.0,2.6945,87894747.0,330.98,1379200.0,437.25,442800.0,145.4,376196.0,4228.0,262390.0,62.96,7520500.0,260.59,755700.0,39.15,2257047.0,17.75,4070900.0,178.2,1957973.0,105.8504,765036.0,853.0,213525.0,195.49,728900.0,128.14,2148800.0,57.08,6739700.0,160.6,12448352.0,804.5,215379.0,417.5,64559.0,96.8,145806.0,487.5,292008.0,501.0,951325.0,934.0,82457.0,164.66,553100.0,1670.0,280883.0,105.0,1807466.0,159.97,9622100.0,172.08,9977400.0,797.0,205043.0,90.4,443110.0,84.9,1098708.0,57.76,3187500.0,33.37,7861000.0,393.05,145952.0,14.61,15425600.0,155.49,1060000.0,238.6,4457868.0,38.12,11647900.0,107.0,1391070.0,21.28,12644300.0,81.31,3273200.0,560.39,967500.0,854.0,68974.0,122.36,2347700.0,17.83,13141200.0,76.2,2176300.0,1095.0,130998.0,59.82,16322600.0,46.27,4977100.0,21.57,35216200.0,70.46,774100.0,708.6,1353781.0,108.0,709300.0,142.7493,1682447.0,248.5,7541483.0,232.56,614900.0,209.78,1275500.0,441.11,126800.0,47.28,1503100.0,48.07,104802741.0,592.2,3226700.0,190.0,2107270.0,456.12,1206500.0,51.88,2106800.0,218.65,3277800.0,93.14,263381.0,74.93,11136000.0,622.0,350455.0,9140.0,744898.0,505.38,1187800.0,28.48,6689600.0,51.33,7502600.0,106.56,2698000.0,796.0,188325.0,96.58,1959700.0,91.81,1352900.0,421.89,2463700.0,135.84,647400.0,254.0,164604.0,221.84,1524700.0,66.57,1879200.0,63.33,1724329.0,723.0,271775.0,297.04,4458400.0,83.95,3515555.0,86.56,6584900.0,473.42,739600.0,381.81,736100.0,383.69,2176900.0,73.84,6321800.0,82.84,5425800.0,124.2,191689.0,1529.16,350200.0,67.35,3913800.0,280.0,313042.0,45.48,4204600.0,2175.0,24289.0,105.28,800200.0,69.54,1818900.0,276.0,6353464.0,286.45,356600.0,32.61,875882.0,491.03,343100.0,190.17,1861200.0,91.9732,3321053.0,1686.8499,998306.0,224.2,4430041.0,1044.0,199502.0,58.59,8150000.0,41.58,12615200.0,371.53,529200.0,273.0,791524.0,152.2,454574.0,36.48,3820200.0,152.36,3187400.0,604.0,611500.0,216.0,1056252.0,553.0,182534.0,113.24,11920100.0,112.5,14530200.0,559.2,4014484.0,58.17,8894100.0,93.9,6132200.0,555.8,364600.0,370.87,25258600.0,311.64,800200.0,274.4,167655.0,68.515,22074000.0,28.22,1267300.0,139.03,1063300.0,36.41,9218800.0,1214.1899,137500.0,98.0,1976834.0,854.0,146625.0,377.8,244017.0,256.0,441039.0,179.8,294992.0,385.0,89110.0,1654.0,21669.0,124.8,484983.0,18.32,20005500.0,11.386,4770797.0,56.9,1947900.0,258.65,259000.0,61.57,10064300.0,40.91,8242900.0,92.4,573987.0,46.85,50494000.0,1057.5,4496011.0,27.01,3317600.0,106.55,9326600.0,470.09,742500.0,3.147,17696101.0,687.52,1130900.0,51.25,4995800.0,235.66,711100.0,86.21,1892100.0,84.87,968100.0,175.43,1208000.0,48.168,411254000.0,6969.0,21200.0,220.2,11449770.0,25.61,672300.0,24.42,2018400.0,221.18,2668500.0,8042.0,209353.0,58.57,5815300.0,739.6,1409119.0,1200.0,35229.0,198.87,1171200.0,71.02,2854400.0,87.25,1332200.0,81.45,7943200.0,200.4,1599485.0,443.8,239201.0,10.492,3932590.0,104.06,9597500.0,62.9987,5940000.0,448.2,817796.0,88.43,1660600.0,2265.0,36569.0,60.05,7456200.0,80.1,391009.0,694.0,653170.0,481.0,207870.0,46.82,678960.0,144.46,5767800.0,,0.0,554.6666,109701.0,204.6,990100.0,117.87,1982100.0,96.78,2290600.0,151.0,498445.0,18.05,14115600.0,254.0,1674980.0,145.64,8211900.0,61.54,2341500.0,172.91,5743100.0,309.4,929597.0,135.0,481251.0,29.73,57948700.0,79.11,911500.0,148.74,7238400.0,161.63,1912200.0,458.61,635600.0,548.0,220522.0,169.6,1828748.0,101.55,2533700.0,530.8,2042954.0,103.2,2066616.0,310.5,296745.0,163.89,820900.0,134.62,2899100.0,1643.0,174744.0,95.56,5038500.0,156.5,2473200.0,472.0,544376.0,735.0,478664.0,70.92,1313800.0,73.21,716100.0,209.11,919300.0,388.15,346100.0,457.5,47417.0,147.28,1842800.0,1165.0,7503.0,27.51,6433900.0,86.1,439065.0,856.2,4253194.0,26.865,3597084.0,311.83,823000.0,3568.0,151354.0,1378.5,617147.0,967.6,1223936.0,134.29,2500300.0,168.63,1258900.0,445.4,378180.0,84.5,359180.0,209.27,1068800.0,61.46,15248400.0,140.23,8495800.0,45.0464,1376755.0,100.8,1038026.0,310.2,830915.0,1696.0,36459.0,120.14,4642500.0,1868.0,145620.0,67.73,720500.0,905.0,1000900.0,3067.0,2040258.0,19.5,7612800.0,3412.0,29456.0,155.55,535238.0,272.0,1040971.0,5891.0,1715146.0,112.3,696100.0,5456.0,1164069.0,146.03,801600.0,171.78,576000.0,1897.4,49929.0,557.2,1759927.0,37.33,601589.0,306.38,415000.0,43.27,1743000.0,,0.0,534.49,618500.0,315.4,643234.0,137.68,2123900.0,298.1,23479714.0,817.6,1258692.0,164.94,1068000.0,3494.0,26784.0,432.5,6158329.0,85.22,10455600.0,110.43,622200.0,41.1,1087047.0,160.08,385344.0,873.0,257899.0,524.0,92613.0,3.8535,33031875.0,90.89,1097645.0,137.34,1442435.0,254.98,599100.0,298.8,3865657.0,93.67,8859700.0,69.1,10111200.0,1350.0,381563.0,488.0,277283.0,428.1,1692364.0,65.0,899166.0,84.4,968607.0,1165.5,2046095.0,66.18,718397.0,876.2,2236617.0,137.7,2596919.0,125.2,387931.0,2575.5,8129974.0,52.5,528929.0,304.91,1968500.0,167.88,1254579.0,129.57,1153900.0,51.98,12105200.0,1738.5,413474.0,788.0,2323410.0,1311.0,168334.0,1067.5,1318161.0,288.74,211000.0,498.97,1277700.0,178.8,661938.0,70.85,3955100.0,252.0,204256.0,,0.0,143.03,1162900.0,436.39,1080600.0,225.0,460695.0,122.5,842746.0,10215.0,245365.0,75.82,2714200.0,93.3,1527908.0,162.5,1413255.0,273.0,3137.0,1838.0,10757537.0,1383.0,178410.0,228.8,915940.0,658.8,2524196.0,217.08,569700.0,658.8,1137444.0,23.05,4421900.0,21.17,1673187.0,118.91,966000.0,44.58,1124485.0,77.75,1438500.0,243.89,1250500.0,178.88,575439.0,86.3,5150957.0,972.0,74532.0,2548.0,497677.0,39.41,600.0,98.2,1281500.0,109.11,2736000.0,3719.0,145620.0,98.22,202837.0,37.96,4146100.0,296.23,979200.0,120.2,991852.0,74.42,3218700.0,17.25,47624300.0,62.07,1275300.0,664.0,690592.0,2775.0,35391.0,192.6,1228165.0,992.2,245600.0,438.3,310500.0,226.67,1963800.0,76.71,838700.0,138.92,1367700.0,150.6,1097208.0,1564.0,293820.0,133.3,111215.0,104.77,2383800.0,37.51,8595500.0,104.4,762423.0,143.1,3601500.0,74.72,13564247.0,606.0,196411.0,86.9,1407817.0,93.28,5273500.0,80.34,768400.0,544.15,2310800.0,238.5,454513.0,161.91,5049700.0,821.2,364809.0,534.87,70200.0,38.17,4557800.0,86.42,1434500.0,112.4,2009192.0,52.45,1145000.0,313.4,547321.0,107.91,1582300.0,138.8,674129.0,191.42,1754200.0,336.0,546061.0,293.1,16797049.0,248.42,104654200.0,55.53,3122900.0,240.63,963500.0,70.59,4800600.0,61.99,4444831.0,159.26,1506200.0,144.15,9654217.0,169.26,5652500.0,80.43,1322600.0,408.2,288700.0,40.72,6331300.0,58.38,41978600.0,25.03,8983858.0,38.64,2721100.0,156.41,674800.0,150.3,2564417.0,486.61,480700.0,3824.5,4739761.0,44.06,857309.0,539.34,3415700.0,243.43,2622200.0,158.34,4363800.0,567.1,444000.0,67.46,285527.0,178.2,469056.0,43.91,9050500.0,1041.0,540591.0,1044.0,1220155.0,258.87,5471000.0,1521.0,92805.0,555.0,41199.0,32.66,5872400.0,28.4,1094043.0,130.66,2638200.0,81.02,1129600.0,223.6,720200.0,28.05,2099452.0,69.76,62468660.0,455.0,166919.0,118.85,53573.0,112.88,1107764.0,237.98,743700.0,201.56,559700.0,410.91,1269400.0,38.07,2722300.0,476.4,816200.0,50.57,1931300.0,11.39,12622200.0,909.5,649898.0,38.88,23810900.0,125.89,692300.0,328.62,343400.0,,0.0,11.66,26265000.0,268.28,2019600.0,38.4429,9513164.0,86.32,2582800.0,1898.5,550256.0,90.24,1906300.0,49.33,14916000.0,2216.0,569082.0,564.0,203969.0,179.61,1299000.0,35.52,6379100.0,53.0967,23539800.0,676.0,477743.0,745.8,2011971.0,,0.0,48.1,1578300.0,101.655,1302000.0,348.69,730200.0,3615.0,886771.0,239.95,394600.0,313.5,1319646.0,34.79,2317100.0,94.6,3013600.0,63.47,4627600.0,102.36,23483000.0,236.0,90746.0,113.67,1089400.0,129.03,1485300.0,20.96,2162396.0,121.39,1087400.0,267.98,452900.0,212.37,2083500.0,196.57,1642300.0
+2024-01-03,317.0,627270.0,131.16,2074500.0,128.5,1783161.0,1833.3502,5911008.0,184.25,58414500.0,160.46,5301400.0,171.55,5308223.0,2370.0,682178.0,58.37,1247000.0,133.42,4266600.0,109.52,4239600.0,34.37,656587.0,12.952,5061628.0,76.94,2213900.0,337.92,3060900.0,27.045,2879358.0,571.79,2478000.0,188.96,3297400.0,73.13,3760900.0,2684.0,264405.0,232.51,1831500.0,179.16,399469.0,227.19,1278800.0,1137.0,58809.0,73.67,2090800.0,18.93,7540700.0,83.19,2042300.0,47.5,4203932.0,217.0,485177.0,5284.0,1181386.0,156.3273,683417.0,68.61,3970300.0,137.16,873134.0,169.99,386200.0,292.0,1182400.0,225.02,1022400.0,116.31,1233700.0,140.18,2731000.0,140.5,120920.0,256.22,1354200.0,145.0,1701200.0,121.51,825800.0,1760.0,6440.0,242.55,686416.0,1096.0,254594.0,151.45,6100100.0,9.6,7015100.0,135.32,61988600.0,160.6,1033700.0,300.69,2771500.0,380.54,728500.0,214.69,1533500.0,148.47,49425500.0,57.35,4807200.0,1592.5,1748208.0,92.15,614185.0,290.89,1244000.0,78.71,1276800.0,36.75,3007300.0,158.0,144028.0,270.86,1117600.0,47.54,6143000.0,92.17,2465100.0,84.49,2746600.0,125.35,1091900.0,67.91,7858200.0,388.4,368970.0,208.2,2924677.0,1360.0,139720.0,703.37,952000.0,499.5,122205.0,118.02,1093500.0,293.5,599993.0,697.2,1651129.0,429.8,4198547.0,183.29,1105200.0,105.858,34735000.0,196.73,475900.0,133.51,998800.0,247.43,333000.0,186.32,2720500.0,10740.0,2972338.0,2567.5901,168900.0,243.91,7219900.0,1134.0,4973585.0,440.8,4040265.0,33.53,45988700.0,518.0,59927.0,84.6,108395.0,55.85,2755600.0,153.12,60606163.0,47.76,2249768.0,2333.0,11090238.0,38.13,4911700.0,34.405,4276838.0,153.0,6042040.0,165.6,9255077.0,8.32,7949923.0,75.43,2116800.0,331.6,1582404.0,238.5,297955.0,240.47,1842100.0,135.3,191170.0,28.27,3577900.0,526.5,2629539.0,55.77,1482600.0,100.27,1230500.0,3895.0,125099.0,695.0,343826.0,365.0,669135.0,263.43,814300.0,51.8,3172900.0,4858.5347,217857.0,3409.27,327400.0,33.92,6801700.0,159.31,1733600.0,784.15,638700.0,394.9,3401612.0,556.4,2419732.0,99.51,902349.0,52.3,15662600.0,468.0,238047.0,60.56,1663310.0,102.0,3623982.0,61.67,2161179.0,82.0,257297.0,3149.0,376735.0,300.0,197872.0,587.0,214496.0,471.95,45614156.0,262.0,1008010.0,197.12,399800.0,1358.5,1313822.0,352.0,592212.0,549.0,135790.0,366.75,4321800.0,69.45,2041600.0,1358.0,123690.0,573.0,468619.0,119.0,963553.0,57.6,6594000.0,122.95,62191897.0,548.0,3511848.0,1170.0,48813.0,22.91,791823.0,2532.0,183157.0,122.35,5391000.0,69.36,1398400.0,1201.0,311947.0,580.5,406319.0,53.64,30897600.0,16.635,1043708.0,29.28,6529900.0,104.73,2393000.0,186.5,330207.0,54.9,3247500.0,284.3,3043400.0,226.41,1811100.0,781.0,283191.0,11.02,8555356.0,174.88,756800.0,89.05,2215600.0,2682.0,98231.0,6100.0,57202.0,2311.0,420495.0,113.49,2027600.0,1180.5,856429.0,145.4,390125.0,257.28,1326300.0,217.3,795400.0,82.7,2160400.0,32.14,5697500.0,4645.0,34180.0,93.95,1230200.0,350.0,770712.0,87.34,2243400.0,72.2,813992.0,386.67,771800.0,303.66,3004600.0,105.24,624800.0,3200.0,35061.0,79.89,4959600.0,3.54,331630.0,141.52,1162000.0,43.31,15442700.0,111.0,1183163.0,201.41,2813900.0,44.673,8490000.0,237.72,788800.0,59.29,1908000.0,145.75,34603432.0,76.74,3907600.0,29.13,3598200.0,75.9,1674152.0,130.72,2505100.0,74.88,302103.0,90.97,1134000.0,119.93,4881900.0,210.33,1140400.0,278.99,535300.0,44.53,3397200.0,2142.0,6126051.0,46.83,4483300.0,97.81,657300.0,4882.0,477998.0,66.34,3987000.0,224.02,532800.0,251.84,5097100.0,209.6,578562.0,244.36,3157600.0,29.69,2614796.0,50.51,20303900.0,82.77,1984600.0,34.66,10827300.0,145.07,1530800.0,239.0,2508610.0,25.89,4181100.0,73.67,3282400.0,48.08,3469300.0,405.5,712783.0,49.16,1878848.0,80.88,6836200.0,152.33,10255300.0,3812.0,52434.0,45.0,3878700.0,48.43,4674300.0,38.74,11846200.0,93.77,4382100.0,63.66,1507300.0,182.45,355433.0,12.25,9865135.0,5636.0,209779.0,32.2259,6899691.0,112.42,3666000.0,393.35,1397600.0,1176.5,574181.0,113.0567,2221200.0,76.6,4194300.0,116.2,125864.0,131.28,3785300.0,112.94,604824.0,2787.0,2701164.0,139.68,1039700.0,147.95,3083500.0,44.35,1945663.0,230.81,2425000.0,91.65,11929800.0,2312.0,130466.0,133.51,1680800.0,136.72,2382300.0,1080.0,132040.0,19.58,3070100.0,87.15,2324276.0,369.0,567434.0,148.33,844800.0,54.63,4120000.0,3354.0,464588.0,400.46,612700.0,160.4,1146300.0,486.4,721233.0,742.0,444806.0,42.945,995355.0,110.98,1308000.0,22.285,8232745.0,33.56,1038113.0,98.78,3687400.0,105.29,634600.0,46.81,7374600.0,120.27,1895700.0,135.71,1444000.0,43.55,6358100.0,196.12,903700.0,93.0,2014300.0,53.46,352551.0,681.0,584627.0,1716.0,426866.0,233.03,1182300.0,363.95,605600.0,71.58,2702500.0,138.66,2463400.0,175.4132,293808.0,129.8,483546.0,480.49,1205400.0,230.6,12262442.0,88.01,1055700.0,94.68,2199000.0,34.44,753332.0,6.626,26817910.0,15.84,5192935.0,15.438,11451542.0,1023.0,265156.0,980.8,3408402.0,12.2,4179344.0,124.98,2794000.0,862.0,321988.0,282.66,535300.0,796.5,304100.0,60.66,1864100.0,38.73,8412300.0,57.86,408597.0,332.65,88700.0,64.29,2511800.0,159.5,209392.0,95.8,774824.0,242.74,364300.0,233.1,1843200.0,51.535,2521600.0,53.87,3929300.0,73.13,3057900.0,152.6,748726.0,36.18,6784000.0,127.28,1481300.0,144.99,4108200.0,3057.0,1266461.0,158.8,1356700.0,481.7,5627714.0,11.71,70120100.0,418.2,209121.0,31.04,8025400.0,947.0,377884.0,209.5,717146.0,41.37,13723000.0,454.72,244000.0,247.64,2949900.0,37.76,4079300.0,610.8,20500.0,353.0,491921.0,174.09,451100.0,103.4,1104733.0,173.9,1059733.0,834.0,476003.0,131.75,3710743.0,1122.37,158600.0,60.21,3794300.0,33.98,5225200.0,20.57,383400.0,4415.0,201571.0,30.0,3485500.0,871.0,388279.0,28.53,1089915.0,553.2,813055.0,101.61,604300.0,101.8,466298.0,413.0,288537.0,167.42,1954500.0,276.0,304694.0,57.85,5329500.0,53.5343,2758302.0,783.5,298367.0,84.2,1033217.0,9625.0,376802.0,71.1,6046327.0,256.54,1378600.0,102.49,1311700.0,5870.0,3632.0,99.0104,4531850.0,76.11,2692400.0,393.0,2298707.0,,0.0,57.02,1299500.0,903.5,383301.0,83.48,7329600.0,66.73,5477700.0,121.68,772200.0,23.94,5038203.0,458.5,26163491.0,30.13,4439600.0,35.27,20308800.0,95.6,2077998.0,2124.0,74015.0,140.36,18974300.0,138.92,24212100.0,136.15,1145500.0,347.0892,3523439.0,125.51,2892800.0,2600.0,169636.0,262.2,3270757.0,124.15,728100.0,262.2,237980.0,381.79,2265300.0,147.4,502029.0,1520.4,9308004.0,808.95,283100.0,36.57,6926000.0,48.11,2140600.0,107.2,1506340.0,12.52,19125500.0,312.1,10013050.0,272.08,1158700.0,338.26,3309600.0,78.92,271739.0,73.52,287913.0,171.5,104203.0,776.0,223768.0,427.5,456932.0,137.4,12859784.0,81.39,1622300.0,256.3,276000.0,1814.0,597774.0,1826.0,171183.0,2150.0,1446235.0,328.15,10191835.0,178.92,1476100.0,277.8,482508.0,219.4,89272.0,134.25,282810.0,101.1,1492786.0,72.37,2911100.0,192.771,4046654.0,17.04,10331300.0,29.9,8026400.0,1896.0,52310.0,32.6,3092400.0,625.4,26407890.0,74.62,743200.0,816.0,162656.0,19.56,7151200.0,1063.0,541146.0,191.84,2370500.0,285.5,341996.0,88.15,775956.0,316.84,297020.0,464.52,1307400.0,2390.0,109357.0,779.2,2086273.0,124.5,10258.0,52.76,3080000.0,307.0,23855.0,150.5,31885145.0,11.835,10708600.0,160.1,4086100.0,147.8,758951.0,124.81,3102100.0,1606.5,2735746.0,1230.0,21048.0,535.06,417900.0,384.0,395188.0,212.28,476900.0,79.99,1036000.0,35.645,3901725.0,750.5,1174852.0,7016.0,460071.0,293.0,377285.0,2314.0,1851814.0,1834.5,1505459.0,1605.0,567641.0,722.5,1831453.0,65.51,2586900.0,769.2,2474186.0,13.382,12431805.0,137.0,1459126.0,47.05,35858400.0,591.14,1439400.0,34.07,2459300.0,524.2,579610.0,36.35,2530400.0,32.12,2557709.0,54.9,870692.0,220.01,1201400.0,74.72,2629500.0,66.22,2568700.0,2.692,76756319.0,322.13,1596500.0,427.54,435500.0,143.8,161682.0,4199.0,244287.0,62.92,11686365.0,258.3,876900.0,37.95,1993687.0,17.27,4199000.0,175.7,1311800.0,104.8992,877591.0,851.0,195476.0,191.95,697100.0,127.35,2575300.0,56.04,4722600.0,155.45,10591734.0,808.0,154864.0,409.5,181833.0,95.3,342786.0,485.0,640240.0,498.0,765438.0,934.0,79662.0,163.43,470200.0,1660.0,9530082.0,104.6,1643803.0,160.97,8232000.0,171.33,9852300.0,790.0,117011.0,89.25,499468.0,83.3,8133414.0,57.48,2575400.0,32.59,9610100.0,381.15,285251.0,14.18,16527000.0,150.65,1048300.0,234.8,4121285.0,38.08,8913500.0,105.2,1262257.0,20.72,6741600.0,79.89,3172000.0,552.59,819100.0,848.0,58623.0,121.74,1742500.0,18.05,14367100.0,72.53,2473300.0,1047.0,139765.0,59.96,14830600.0,46.52,4493700.0,21.27,18892500.0,70.27,709700.0,697.2,1559605.0,107.66,1084500.0,141.0068,2190993.0,244.4,11044902.0,226.7,1231800.0,209.82,1379200.0,429.94,197900.0,46.63,2549800.0,47.455,101964262.0,617.7,5130300.0,187.4,2653280.0,459.12,1174300.0,51.76,1590800.0,212.27,3285400.0,91.68,482724.0,73.693,9224000.0,618.0,5288572.0,9024.0,1089620.0,498.02,1029200.0,27.31,8192900.0,50.67,5108100.0,104.93,3212100.0,793.0,120002.0,96.55,2232700.0,89.36,1406600.0,418.77,3093700.0,132.2,724900.0,256.2,279116.0,219.04,1299900.0,64.27,3261800.0,62.2,2310818.0,695.4,422816.0,294.39,3114800.0,82.1,7501350.0,84.57,5271000.0,480.34,1288000.0,375.23,791000.0,372.98,1289600.0,73.28,5610000.0,83.2,6182600.0,120.6,1028088.0,1500.0,272400.0,67.12,3471000.0,277.0,1039551.0,44.25,4054800.0,2155.0,19737.0,100.93,961400.0,68.96,1765400.0,282.5,20748266.0,278.97,372000.0,32.19,1124890.0,482.0,460200.0,191.32,2035100.0,90.1254,3547575.0,1677.4999,831583.0,221.6,5781847.0,1026.0,454580.0,57.48,6954500.0,41.4,9807100.0,376.67,429900.0,274.6,592627.0,153.9,537876.0,36.65,3640400.0,157.89,4674200.0,578.3,613600.0,211.5,1243831.0,550.0,171046.0,114.77,10721900.0,108.58,8351000.0,547.4,1792474.0,56.76,6446200.0,91.91,7487900.0,549.87,418600.0,370.6,23083500.0,312.0,720200.0,265.6,298881.0,63.106,18806000.0,27.76,1792000.0,134.59,1061900.0,35.86,11633900.0,1147.12,178500.0,97.8,1994745.0,844.0,112907.0,381.0,266440.0,255.0,527828.0,177.9,362979.0,389.0,18660.0,1670.0,25077.0,124.0,314688.0,17.32,17239600.0,11.226,5947475.0,55.99,2493500.0,251.59,244200.0,61.99,10306300.0,40.0,10382900.0,91.7,795189.0,47.026,34437000.0,1062.5,23222468.0,26.89,3725400.0,104.04,10573700.0,474.88,773500.0,3.1165,13544202.0,675.3,883000.0,51.67,3400800.0,232.97,841400.0,86.31,1824600.0,82.58,1240700.0,176.57,1624200.0,47.569,320896000.0,6948.9399,28000.0,218.8,23258675.0,25.48,1067700.0,24.3,2362000.0,216.08,1923900.0,8082.0,444053.0,57.73,5312500.0,733.0,1063235.0,1230.0,34146.0,192.56,1776200.0,71.74,3016300.0,84.99,1435200.0,79.31,6156400.0,191.7,1337866.0,438.8,280587.0,10.62,5401904.0,102.46,9455600.0,62.914,6985500.0,437.2,999984.0,87.65,2146300.0,2190.0,58076.0,60.61,7269300.0,78.32,714218.0,696.0,724784.0,468.0,798806.0,46.0,876150.0,143.235,4936400.0,,0.0,563.3333,138283.0,194.45,831800.0,116.84,1595000.0,94.93,2835800.0,150.4,253329.0,17.97,20148100.0,251.5,1145870.0,148.95,7504100.0,61.81,2830600.0,172.95,5588200.0,305.0,1184693.0,133.2,1115820.0,29.73,43426500.0,78.67,1368200.0,147.84,7697500.0,163.17,2208600.0,450.68,553700.0,547.0,364595.0,167.0,1454890.0,100.47,2018700.0,521.4,1660445.0,102.7,3709816.0,313.0,1636282.0,163.65,821800.0,130.52,3195000.0,1640.0,134447.0,95.42,4145200.0,151.66,2098600.0,470.5,619362.0,740.0,400055.0,68.28,1592400.0,74.02,1117900.0,194.66,1264700.0,373.78,309500.0,464.5,141057.0,145.62,1739500.0,1165.0,10965.0,27.66,6852200.0,87.7,264680.0,831.0,7051202.0,27.255,4216114.0,303.01,675500.0,3426.0,197100.0,1358.0,936109.0,971.6,1552567.0,135.75,3094700.0,166.46,891200.0,438.8,352542.0,83.64,386835.0,201.74,1354600.0,58.63,21245800.0,137.6,8133300.0,44.582,3389756.0,101.4,2856772.0,316.0,2327367.0,1704.0,72507.0,117.45,3638500.0,1850.0,117433.0,65.76,908200.0,917.56,758900.0,3062.0,2657433.0,18.8,8616300.0,3344.0,54687.0,151.95,367444.0,271.5,873622.0,5778.0,3050277.0,109.46,818800.0,5490.0,3358410.0,142.59,795000.0,165.79,731000.0,1861.2,48112.0,553.2,3545982.0,36.375,991180.0,303.86,823700.0,42.24,1790000.0,,0.0,531.0,488400.0,313.2,1286086.0,134.77,1617600.0,294.8,45508725.0,813.2,1181206.0,163.72,1343900.0,3428.0,53738.0,411.1,8596013.0,85.61,9957500.0,105.02,706200.0,40.42,1458824.0,158.66,286168.0,853.0,462877.0,524.0,145154.0,3.7995,25083126.0,91.98,1178887.0,137.12,1311703.0,248.31,530100.0,303.3,5021914.0,93.23,7161700.0,67.05,10661900.0,1336.0,459186.0,489.0,329210.0,422.2,1261185.0,64.5,1215541.0,84.2,1179120.0,1151.5,2756906.0,64.02,1270430.0,868.4,1957720.0,135.4,1523741.0,123.6,722550.0,2593.0,13649356.0,51.36,619782.0,296.77,2153200.0,162.32,1664875.0,129.79,1229200.0,52.65,6572400.0,1711.0,386232.0,764.4,1640332.0,1313.0,249407.0,1049.5,1770579.0,282.84,200100.0,492.4,1205300.0,176.6,1420859.0,72.24,6290500.0,249.0,245704.0,,0.0,140.09,1248500.0,429.86,936500.0,224.5,259827.0,117.6,1157860.0,9846.0,133666.0,76.01,2409000.0,90.45,3921635.0,161.4,1598235.0,262.0,2996.0,1830.0,16572144.0,1360.0,251859.0,226.0,1460035.0,647.2,2266635.0,213.53,368800.0,647.2,1817759.0,22.25,5758900.0,20.455,2936719.0,119.11,1234200.0,43.04,1643518.0,77.3,1804200.0,241.42,1609100.0,174.92,725669.0,86.5,2742139.0,968.0,146063.0,2555.0,422924.0,38.07,100.0,94.1,1397700.0,105.21,2713000.0,3670.0,257620.0,98.02,219043.0,37.45,3245000.0,293.94,1355400.0,123.0,300383.0,74.98,3766900.0,17.23,33612400.0,62.04,1341600.0,667.0,4052846.0,2700.0,49905.0,190.0,7553586.0,972.61,271500.0,439.34,309200.0,220.05,1304600.0,72.14,1176400.0,137.13,1685000.0,149.8,1191447.0,1536.0,197764.0,128.3,197043.0,101.75,1376800.0,36.51,12154800.0,105.4,740564.0,138.67,4662100.0,74.34,8194758.0,600.0,132610.0,88.0,1692265.0,91.7,5337800.0,79.38,1019700.0,528.82,2170300.0,238.5,579510.0,162.08,4608600.0,804.8,431228.0,531.86,56100.0,36.85,4565200.0,87.75,1461900.0,112.2,2818503.0,50.58,777900.0,313.0,3333484.0,106.29,1031900.0,138.6,872994.0,191.3,1739600.0,329.0,549161.0,297.8,17204236.0,238.45,121082600.0,54.61,2804600.0,235.96,1306500.0,69.32,3721900.0,61.74,3492054.0,158.4,1061400.0,142.8,10953564.0,166.74,5874900.0,78.5,1359800.0,406.9,221100.0,39.53,9730300.0,58.25,31800600.0,24.85,7414207.0,37.66,2475800.0,153.04,472200.0,149.5,2469913.0,473.82,594800.0,3853.0,7013271.0,44.725,2052696.0,542.03,2891400.0,241.7,1748200.0,157.54,3257200.0,547.16,828800.0,66.52,547773.0,176.0,568405.0,42.75,7133200.0,1030.0,495726.0,1054.0,1300381.0,257.98,4148300.0,1512.0,120713.0,566.0,51376.0,32.44,7309800.0,28.27,1685043.0,133.74,3078000.0,78.05,1198300.0,219.33,744500.0,27.45,2563722.0,69.51,90161664.0,455.0,186744.0,115.35,71403.0,110.86,1420899.0,236.7,679500.0,201.21,711800.0,410.71,1026500.0,38.18,2941800.0,477.4,694421.0,49.65,1585500.0,11.37,9780700.0,896.0,820084.0,39.16,26263900.0,124.68,921300.0,305.88,654900.0,,0.0,11.3,20179600.0,268.41,1711300.0,38.0499,7829514.0,86.61,1979700.0,1861.0,3798590.0,88.91,2079200.0,48.68,21653600.0,2116.0,656466.0,553.0,288147.0,178.53,1826100.0,36.31,8678400.0,53.1,18756000.0,657.5,424918.0,729.4,3401176.0,,0.0,48.3733,1651650.0,97.275,2113600.0,338.27,509000.0,3573.0,884712.0,240.63,446200.0,313.0,1126335.0,34.06,2939800.0,94.03,2369100.0,63.58,4538600.0,103.22,23490800.0,237.0,111794.0,111.56,1182800.0,129.1,1483600.0,20.21,2325246.0,120.47,2325500.0,252.52,404800.0,210.24,2095500.0,192.93,1493000.0
+2024-01-04,318.0,536433.0,131.0,2446600.0,127.8,1444594.0,1837.4701,6359177.0,181.91,71983600.0,161.46,8332200.0,173.4,4403136.0,2374.0,862158.0,58.81,1009526.0,133.72,4056900.0,110.98,5296100.0,34.52,480262.0,13.14,4162160.0,77.47,1945600.0,337.09,2750600.0,27.065,1385250.0,567.05,2092100.0,186.07,3923500.0,71.75,3442200.0,2700.0,423256.0,233.66,2145400.0,173.76,866859.0,228.92,1552800.0,1123.0,89612.0,73.91,1939900.0,18.87,4501400.0,82.3,2470500.0,47.88,13176999.0,218.0,396701.0,5246.0,2717880.0,156.4182,565257.0,68.63,4146100.0,139.38,815848.0,169.08,246500.0,297.2,287798.0,225.9,884500.0,114.63,1083400.0,135.93,3208000.0,147.5,3569884.0,261.36,909600.0,148.5,3176500.0,122.27,751000.0,1760.0,12743.0,245.5,545050.0,1096.0,180632.0,149.31,6196100.0,9.64,8856000.0,136.01,58610300.0,160.48,697900.0,303.17,3357900.0,379.04,411800.0,215.46,2033000.0,144.57,56039800.0,57.64,5306400.0,1604.5,1740636.0,91.85,257583.0,290.74,903300.0,79.38,880600.0,34.05,19168900.0,156.2,150229.0,270.25,956800.0,47.315,4943600.0,94.8,4026800.0,83.59,4117900.0,125.67,844800.0,68.39,5757600.0,392.9,1159879.0,213.0,1416225.0,1356.0,325343.0,700.29,752100.0,495.0,145766.0,117.6,550600.0,291.5,1039829.0,695.4,1045060.0,433.0,11623356.0,183.59,661600.0,104.901,25658000.0,195.68,612000.0,131.76,816400.0,244.93,494200.0,187.14,2777500.0,10864.0,1896074.0,2557.4099,127000.0,244.94,5170700.0,1155.5,6488481.0,445.4,1331009.0,33.8,39834600.0,522.0,127074.0,84.0,172475.0,56.65,1790300.0,155.58,108657862.0,47.695,1654947.0,2366.5,2871513.0,38.63,4271400.0,35.235,4047854.0,149.8,623467.0,164.6,4522353.0,8.46,6040776.0,75.3,1890500.0,337.0,688453.0,228.5,292540.0,242.91,1302300.0,135.05,120273.0,28.47,2725500.0,549.0,2093284.0,55.84,1166100.0,98.95,1668700.0,3895.0,37831.0,697.0,231548.0,365.0,697194.0,260.28,949000.0,52.01,3868300.0,4948.6992,261218.0,3419.9399,176600.0,33.25,7345200.0,157.29,1336700.0,785.95,580200.0,395.8,2396906.0,553.0,2257558.0,101.0,927871.0,52.04,16930500.0,471.0,28220.0,60.57,830862.0,102.0,1364991.0,62.91,2020844.0,82.4,324011.0,3184.0,596230.0,302.0,154278.0,591.0,973604.0,473.45,42735951.0,269.6,621806.0,197.09,366700.0,1359.5,1383815.0,355.0,381023.0,551.0,41826.0,363.68,4142800.0,70.48,1401700.0,1362.0,43654.0,575.0,196441.0,119.6,509453.0,58.17,6083500.0,121.6,23616665.0,550.8,2302030.0,1160.0,54841.0,23.56,902527.0,2558.0,166654.0,122.9,3215700.0,69.24,1275800.0,1164.0,423531.0,585.5,214740.0,53.77,23714300.0,16.79,1394890.0,28.72,11177500.0,105.56,2573300.0,187.85,202049.0,55.48,3597800.0,286.1,2995400.0,227.3,1583900.0,790.5,183367.0,11.46,11517708.0,173.55,841600.0,87.42,1579300.0,2722.0,157703.0,6050.0,4914.0,2309.0,945112.0,114.0,2293100.0,1201.5,697632.0,149.6,277170.0,255.92,1095200.0,215.08,911400.0,81.14,1795200.0,32.32,4969600.0,4630.0,57334.0,94.52,1162600.0,353.5,518106.0,88.21,1614200.0,71.8,755047.0,375.75,1296300.0,306.22,1769800.0,106.6,712500.0,3265.0,16016.0,80.34,4441900.0,3.525,653390.0,142.45,1034800.0,42.63,19595600.0,111.6,637314.0,202.74,2564100.0,44.4094,8435000.0,235.88,693800.0,59.38,1829600.0,147.35,15170708.0,77.21,3052800.0,29.08,3655400.0,74.8,840108.0,129.77,2605600.0,74.42,369253.0,91.495,641200.0,116.48,5891500.0,210.67,1139900.0,280.88,341500.0,43.47,2734800.0,2133.0,2182865.0,46.64,3840800.0,97.81,840200.0,4667.0,968799.0,66.19,5014200.0,223.35,475900.0,251.24,4489800.0,212.6,461015.0,245.65,2103000.0,29.915,2269789.0,50.08,18134100.0,81.42,1916800.0,34.72,9283400.0,145.595,1291600.0,242.6,3941982.0,25.39,6989300.0,73.59,2100900.0,47.6,3079900.0,407.0,611686.0,50.0,1320519.0,80.51,22085600.0,150.66,8220300.0,3902.0,104712.0,44.91,2225000.0,48.2,3524800.0,39.2,8355800.0,93.9,2234000.0,63.78,1193400.0,185.1,320050.0,12.52,7808824.0,5716.0,170289.0,32.0335,6553141.0,113.02,3675300.0,392.39,1332100.0,1220.0,479867.0,112.0367,1613400.0,75.97,3029400.0,118.6,691698.0,134.76,2650700.0,114.52,607094.0,2808.5,3743393.0,140.56,880900.0,147.69,1926800.0,44.175,2268399.0,232.62,2719400.0,90.56,12087400.0,2310.0,194025.0,131.78,1470900.0,136.18,2104900.0,1082.0,72296.0,19.66,3727900.0,85.8,2091739.0,370.0,2432635.0,148.1,873400.0,54.19,4579500.0,3374.0,562484.0,401.27,525000.0,161.0,1024500.0,490.4,1051739.0,746.0,90206.0,42.27,1045660.0,110.53,1016300.0,22.465,5085731.0,33.32,1013691.0,98.49,2423700.0,106.18,628100.0,45.63,8311400.0,121.83,1946200.0,135.97,1236200.0,42.53,4778500.0,195.49,1065900.0,93.25,1727100.0,54.46,334546.0,685.0,703397.0,1694.0,230275.0,234.09,760000.0,367.69,541800.0,72.29,2264500.0,138.72,2040800.0,174.9435,295703.0,129.8,590531.0,484.84,1037600.0,231.5,9176724.0,88.31,764100.0,95.1,2221200.0,34.92,565866.0,6.724,20599041.0,16.182,4181696.0,15.52,10082686.0,1012.0,218775.0,969.0,2750768.0,12.425,3963007.0,121.02,2847500.0,865.0,409488.0,290.23,541000.0,794.88,376100.0,60.75,1732100.0,38.2,5823500.0,57.9,232325.0,334.01,97100.0,62.89,2351100.0,159.0,974150.0,95.3,532012.0,243.8,372100.0,234.48,1303600.0,51.52,2480200.0,53.61,2222200.0,73.52,3705900.0,151.8,481121.0,36.02,5443600.0,127.25,974000.0,144.82,2709600.0,3051.0,1236969.0,156.95,1141200.0,497.2,3442805.0,11.68,54920300.0,414.2,139499.0,31.095,6480000.0,937.0,378889.0,207.0,362582.0,41.55,11897500.0,458.16,163100.0,245.29,2911800.0,37.79,3715100.0,607.2,5689.0,353.0,263789.0,171.78,429100.0,102.0,815517.0,175.0,1476820.0,835.0,901025.0,133.0,2839159.0,1117.46,127700.0,60.57,7565600.0,34.42,6156800.0,20.86,195600.0,4530.0,26465.0,30.06,2937400.0,840.0,1339129.0,29.06,682785.0,543.0,722594.0,101.81,619200.0,100.0,556951.0,415.0,61457.0,166.31,1265900.0,278.0,381577.0,58.39,5365400.0,53.896,2563631.0,812.5,467845.0,82.0,513641.0,9400.0,292833.0,71.1,584893.0,256.18,1096800.0,100.94,1044300.0,5810.0,1015.0,99.4892,4364199.0,76.57,2395900.0,394.0,193234.0,,0.0,55.83,975500.0,897.8,266655.0,84.48,5881000.0,65.74,3888000.0,122.22,517800.0,24.35,3130382.0,459.25,29427798.0,30.28,4008600.0,35.49,20138000.0,97.1,1369114.0,2146.0,36957.0,138.04,18253300.0,136.39,27137700.0,136.16,984400.0,350.0785,401898.0,125.83,1313600.0,2604.0,184925.0,263.8,1476342.0,123.81,660900.0,267.2,329205.0,382.95,1618300.0,147.8,223181.0,1539.8,6947561.0,815.98,242800.0,35.78,7153300.0,48.36,1452000.0,108.7,1843284.0,12.73,16532400.0,305.6,4576376.0,273.1,832900.0,338.59,3652400.0,80.44,313048.0,73.52,182686.0,169.5,154987.0,773.0,29488.0,433.5,579339.0,137.4,2339689.0,82.0,1570900.0,256.32,223600.0,1850.5,358569.0,1820.0,45936.0,2145.0,697932.0,329.65,12324720.0,178.75,1211000.0,279.8,205705.0,222.4,80597.0,137.1,218881.0,97.65,1081064.0,72.87,2261200.0,193.1197,2697062.0,17.0,13255000.0,29.68,7727300.0,1880.0,91595.0,32.32,2851000.0,632.5,26385924.0,74.8,916100.0,815.0,104087.0,19.7,6543900.0,1070.0,281462.0,190.5,1925000.0,290.5,265787.0,85.6,616747.0,319.94,373407.0,466.54,951800.0,2440.0,94458.0,772.4,2772070.0,125.0,17372.0,52.6,1695700.0,309.0,35887.0,153.3,12156342.0,12.03,17462323.0,160.86,3212000.0,148.6,322755.0,125.62,2845500.0,1616.5,985138.0,1220.0,32059.0,538.5,377500.0,381.5,386402.0,211.18,699100.0,79.55,1115700.0,34.915,7003267.0,760.5,1277070.0,7128.0,354447.0,301.8,150282.0,2337.0,2246140.0,1860.0,1591121.0,1612.0,661175.0,721.5,340901.0,66.59,2999500.0,775.0,23542634.0,13.29,17743038.0,135.4,2044691.0,46.87,47797800.0,586.82,956700.0,33.98,2608800.0,531.8,727223.0,36.47,2949400.0,32.19,4143225.0,55.2,946403.0,220.08,839700.0,74.94,1475700.0,66.56,1826200.0,2.7545,106214744.0,323.27,1471700.0,426.54,380000.0,143.2,238006.0,4276.0,427614.0,63.5,7230492.0,259.38,926200.0,38.01,1248926.0,17.5,4227700.0,176.5,1162549.0,104.5766,1022063.0,850.0,160659.0,189.04,789500.0,125.03,2256700.0,56.72,5406200.0,119.7,136535449.0,815.5,234639.0,410.0,720881.0,96.4,164584.0,481.0,259447.0,497.0,902407.0,932.0,46635.0,166.67,679300.0,1649.5,1804910.0,103.8,769363.0,160.63,6766600.0,171.41,11972500.0,797.5,70338.0,89.7,590773.0,84.7,2116259.0,56.84,2489800.0,32.37,7351300.0,379.45,176681.0,14.33,17921100.0,149.61,1036100.0,233.0,7700363.0,37.78,7755400.0,107.2,5900337.0,20.82,6084700.0,79.96,1666400.0,546.44,859900.0,852.0,33865.0,122.53,2018600.0,17.95,10839200.0,71.83,1653400.0,1051.0,160676.0,59.76,12912900.0,45.9,4587200.0,20.9,16729000.0,70.7,657300.0,696.4,1352173.0,107.82,940300.0,140.4356,1635136.0,246.2,6999415.0,225.22,547100.0,207.53,1131100.0,430.61,191800.0,46.55,1515500.0,47.565,103495456.0,614.5,6272500.0,185.4,2094218.0,457.87,1087700.0,51.94,1591700.0,211.22,2487000.0,92.32,415729.0,73.108,10330000.0,630.0,245527.0,9010.0,2428754.0,496.0,1174400.0,27.93,6785500.0,50.25,3755300.0,105.26,5531500.0,797.0,110508.0,96.09,1450300.0,89.04,1401100.0,419.77,2042600.0,132.16,784200.0,255.8,101976.0,220.02,1238700.0,64.23,2584100.0,62.32,2207718.0,697.8,307568.0,291.74,4615400.0,83.0,1709155.0,83.4,7079300.0,474.55,881300.0,374.49,640400.0,362.41,2054400.0,73.28,5218700.0,83.93,5622000.0,119.6,415520.0,1519.38,436400.0,67.49,3234400.0,281.5,226291.0,44.35,3454000.0,2175.0,26683.0,100.71,675900.0,68.05,2409900.0,284.0,4929475.0,275.39,553200.0,31.89,1404177.0,486.07,333000.0,191.49,1557800.0,90.4431,3319976.0,1691.2499,1361756.0,224.6,9317486.0,1022.0,230960.0,57.71,4984400.0,41.52,8894600.0,378.74,431800.0,277.8,320862.0,154.0,362178.0,35.72,4479900.0,153.4,4495800.0,571.06,858400.0,212.5,897514.0,555.0,140966.0,117.01,11492200.0,108.66,6284600.0,556.2,2533640.0,58.07,17872600.0,92.15,8735600.0,559.72,368600.0,367.94,20901500.0,311.75,739200.0,267.6,981084.0,65.581,11193000.0,27.7,1398200.0,136.29,761700.0,36.365,6276800.0,1149.3199,129600.0,98.9,1147828.0,845.0,87855.0,384.0,261766.0,252.0,632601.0,180.1,235500.0,388.0,55310.0,1664.0,34746.0,124.0,319905.0,17.65,12730300.0,11.586,6273389.0,56.03,2143000.0,251.15,252900.0,61.8,10568100.0,40.12,8469100.0,90.5,1857632.0,47.467,36365000.0,1078.5,11483505.0,26.86,2720000.0,102.3,10420600.0,471.73,791600.0,3.1675,11546537.0,671.87,914300.0,51.29,2048900.0,231.02,932800.0,86.06,1370500.0,82.36,910000.0,172.07,1809100.0,47.998,306535000.0,6912.71,20100.0,220.1,11259352.0,25.38,953200.0,24.24,2735800.0,207.76,3880700.0,8550.0,748482.0,57.69,5107000.0,734.2,950877.0,1252.5,23700.0,194.63,1423200.0,70.87,2993300.0,85.09,1196800.0,76.2,10670000.0,195.0,4223428.0,437.35,277913.0,10.654,3504720.0,102.59,6822300.0,62.3867,5593500.0,444.8,2000138.0,87.68,2128300.0,2200.0,39565.0,59.12,9423300.0,77.72,470174.0,704.5,701916.0,477.4,262753.0,46.09,696946.0,141.65,5085400.0,,0.0,577.4166,264300.0,196.5,571700.0,117.85,1525400.0,93.78,3393400.0,148.8,427521.0,17.71,23996000.0,248.5,1854060.0,147.74,4435900.0,61.79,2649200.0,171.47,6283200.0,308.4,591136.0,133.6,3088210.0,29.09,45558200.0,79.39,1116500.0,148.65,7067400.0,163.0,1937200.0,452.06,546000.0,545.0,168850.0,165.8,8759281.0,100.31,1984900.0,524.0,1303559.0,103.1,1603674.0,309.5,770640.0,165.67,786600.0,130.29,3613800.0,1654.0,225113.0,95.66,5179400.0,152.53,2785800.0,469.5,626103.0,747.0,421970.0,68.93,1534200.0,74.32,860500.0,199.81,963400.0,372.87,257900.0,460.0,61929.0,144.91,1702500.0,1160.0,7083.0,27.62,5214400.0,86.6,2852533.0,835.6,7320625.0,27.585,3606745.0,300.18,745100.0,3460.0,232965.0,1387.0,859503.0,983.2,1028837.0,135.28,3125200.0,167.72,1174500.0,432.0,218657.0,84.2,291406.0,200.07,1271700.0,58.45,16680400.0,136.17,6770300.0,45.2012,2495466.0,102.1,1642939.0,316.4,2870198.0,1728.0,146421.0,119.0,2737400.0,1852.0,210718.0,65.58,1536600.0,912.17,557400.0,3107.0,2667598.0,18.97,6867900.0,3384.0,126398.0,152.45,432972.0,269.0,943924.0,5754.0,5818851.0,110.17,1244000.0,5518.0,2807092.0,142.64,852900.0,167.58,580600.0,1850.6,63252.0,559.0,1691042.0,36.02,912340.0,304.67,753900.0,42.79,1959600.0,,0.0,524.17,601000.0,314.0,1070259.0,135.27,2171800.0,297.8,103963159.0,823.6,771149.0,164.16,713000.0,3442.0,44610.0,414.0,5981147.0,85.41,6656500.0,107.72,756600.0,40.78,1237834.0,160.34,376906.0,853.0,308044.0,521.0,188504.0,3.88,22951596.0,92.83,1152280.0,136.44,1114133.0,249.89,698100.0,308.2,6231212.0,93.55,7118600.0,66.89,6755000.0,1333.0,165553.0,486.5,243857.0,431.7,1873138.0,62.1,911354.0,84.9,2845965.0,1148.0,3680080.0,64.61,1076960.0,864.2,2146636.0,137.1,2089539.0,124.0,624973.0,2594.5,11815892.0,51.78,440464.0,295.77,1711200.0,162.42,1135767.0,128.64,1255400.0,51.69,8268800.0,1720.0,418605.0,762.2,1593341.0,1311.0,106923.0,1051.0,1268426.0,282.07,160200.0,490.18,884200.0,176.8,1366497.0,71.71,3442500.0,247.0,365114.0,,0.0,140.26,1162300.0,429.67,1052100.0,226.0,317855.0,119.9,1162627.0,9856.0,103179.0,75.96,1944500.0,89.95,7503818.0,163.0,2082116.0,255.5,3492.0,1846.0,12700114.0,1351.0,226767.0,227.6,1515596.0,651.4,6173016.0,216.0,505800.0,654.4,2642385.0,22.21,3120100.0,20.43,2252751.0,116.46,1304300.0,41.34,3110222.0,77.38,1841600.0,242.33,1331300.0,175.1,723517.0,86.0,3172087.0,957.0,72934.0,2581.0,483906.0,38.05,500.0,94.32,860600.0,103.22,1989600.0,3677.0,148578.0,97.56,226508.0,37.44,2782100.0,298.05,1419000.0,119.6,837657.0,75.12,3639100.0,17.15,35703700.0,61.31,1198000.0,661.5,866424.0,2750.0,37314.0,191.8,1208584.0,975.53,207100.0,438.19,251000.0,222.82,1371600.0,72.42,1572400.0,132.46,2634700.0,149.6,859179.0,1550.0,169335.0,130.25,105540.0,101.58,1441900.0,36.97,9412000.0,105.0,622361.0,140.25,3903000.0,74.08,6742943.0,606.0,190002.0,87.3,1039169.0,92.78,5328000.0,78.87,738400.0,537.36,1831300.0,239.0,261146.0,162.3,4068700.0,805.8,367146.0,516.8333,71100.0,36.9,4147700.0,86.25,1313800.0,111.8,1862677.0,51.02,1146400.0,315.6,696057.0,106.06,1409200.0,138.4,284705.0,192.54,1981200.0,330.5,472672.0,302.4,37883022.0,237.93,102629300.0,54.16,2426300.0,239.69,1256500.0,68.4,4219400.0,62.48,3956219.0,158.86,1238900.0,144.2,7751856.0,164.47,6445700.0,78.65,1091500.0,401.39,161700.0,40.47,6913800.0,57.8,20370700.0,25.615,11296542.0,37.86,2130300.0,152.18,599000.0,148.6,3916943.0,468.92,481300.0,3842.5,10421744.0,44.625,1237354.0,545.42,2994400.0,241.06,2305400.0,156.99,3173400.0,548.86,547800.0,67.02,345977.0,174.6,407089.0,43.21,7192600.0,1032.0,604739.0,1063.5,1250868.0,259.61,3843000.0,1513.0,33588.0,565.0,139963.0,31.92,9334200.0,28.84,1544192.0,130.31,2586500.0,76.61,1388500.0,220.68,862800.0,27.43,1737818.0,70.45,37454241.0,453.5,144484.0,117.15,37342.0,112.32,927093.0,237.95,707800.0,198.48,497900.0,416.15,1547200.0,38.4,3312200.0,481.8,807955.0,49.26,2490100.0,11.55,10186800.0,902.0,703240.0,39.37,24214600.0,123.99,756300.0,307.37,374400.0,,0.0,11.35,19777800.0,267.08,1330100.0,37.808,6140043.0,85.92,2326600.0,1860.0,623539.0,88.7,1824900.0,49.28,15917500.0,2122.0,508009.0,539.0,124591.0,178.79,1376400.0,35.82,5408900.0,52.5867,19282500.0,636.0,318172.0,742.2,3198094.0,,0.0,48.78,1849050.0,97.595,1626000.0,340.32,503600.0,3581.0,649436.0,239.49,273400.0,313.5,1333520.0,33.59,3317500.0,94.21,1694100.0,63.73,3129300.0,102.32,19395200.0,236.0,98486.0,112.33,1352600.0,128.69,3019000.0,19.375,2154041.0,120.2,2099400.0,252.97,358100.0,210.33,1096400.0,194.04,1851900.0
+2024-01-05,317.5,340291.0,130.56,1394000.0,126.0,1622826.0,1835.1158,5494838.0,181.18,62379700.0,162.14,5607600.0,170.9,4378453.0,2346.0,1728092.0,58.86,1236000.0,135.98,4006600.0,110.8,4127700.0,34.27,580694.0,13.25,4251474.0,76.81,2073900.0,336.62,1510800.0,27.0,1624231.0,564.6,1923200.0,186.55,2492200.0,70.81,2926100.0,2688.0,338199.0,235.21,1765400.0,173.48,514414.0,229.52,1138100.0,1129.8,67908.0,74.05,1411000.0,18.8,12185600.0,82.72,1920600.0,47.36,10045675.0,217.0,520033.0,5098.0,836429.0,155.1636,519433.0,69.01,4870500.0,139.7,585324.0,168.08,541200.0,290.6,312133.0,225.28,732600.0,114.33,1333600.0,135.83,2284900.0,147.5,85568.0,264.68,846800.0,149.98,1551200.0,122.78,660100.0,1750.0,21837.0,243.9,634842.0,1092.0,161084.0,149.0,5400100.0,9.74,13936300.0,138.58,69657700.0,160.74,554100.0,303.0,1874400.0,382.1,424300.0,214.28,1884000.0,145.24,45153100.0,57.73,4916000.0,1616.5,1315479.0,91.75,390454.0,289.59,867300.0,79.04,650300.0,34.34,9375700.0,152.0,636497.0,270.15,777400.0,47.23,4018800.0,94.93,2415500.0,83.48,2199900.0,126.51,840800.0,67.05,7356600.0,387.6,428492.0,209.2,602796.0,1362.0,168588.0,703.34,579200.0,491.5,301053.0,117.98,628200.0,287.5,482760.0,691.8,1997221.0,433.3,5250128.0,182.67,678100.0,104.928,22475000.0,196.09,491700.0,131.89,862100.0,244.21,408600.0,189.06,2243300.0,10758.0,1161094.0,2550.9299,190400.0,249.0,3849700.0,1153.0,4282192.0,442.4,1151062.0,34.43,49242400.0,529.0,271158.0,84.0,74658.0,57.39,1587100.0,155.6,37399562.0,46.8,3305990.0,2360.0,2167078.0,39.16,3453700.0,35.22,3276552.0,148.8,625762.0,164.3,3530915.0,8.514,7361240.0,75.83,3027200.0,334.6,559786.0,225.0,99911.0,242.09,989800.0,134.0,165493.0,28.88,3083000.0,544.0,1212699.0,55.09,1123600.0,98.02,2053200.0,3845.0,32525.0,692.0,89162.0,362.5,939745.0,257.88,849600.0,52.39,2778800.0,4973.5723,246923.0,3408.1399,321800.0,33.42,5629300.0,159.78,1285200.0,782.83,471000.0,395.4,2824336.0,544.6,2580711.0,100.66,1037797.0,52.23,12272200.0,468.5,24530.0,60.51,1099002.0,102.0,1462537.0,63.0,1708603.0,81.66,257613.0,3163.0,353392.0,298.5,95484.0,583.0,174662.0,473.85,24320784.0,263.0,474171.0,196.35,515200.0,1378.0,3097145.0,350.0,413643.0,540.0,59866.0,365.59,2965200.0,69.6,1737200.0,1352.0,85790.0,569.0,176384.0,119.0,642441.0,58.16,6020500.0,121.35,14651847.0,546.4,3426902.0,1157.5,12401.0,23.23,810479.0,2608.0,461651.0,122.21,2747600.0,70.36,2257900.0,1142.0,287418.0,568.0,290223.0,54.33,17782200.0,16.71,882091.0,28.21,9344400.0,105.72,1636600.0,184.5,305138.0,55.72,3123600.0,288.93,2684800.0,227.7,1439200.0,785.5,156393.0,11.735,12557979.0,173.13,818700.0,87.05,1594000.0,2688.0,66259.0,5950.0,4150.0,2304.0,392300.0,113.77,2650300.0,1228.0,581064.0,150.0,976099.0,252.71,1692500.0,214.04,1080000.0,81.14,2719300.0,33.37,7532400.0,4615.0,31291.0,93.87,1056400.0,345.5,1037596.0,88.59,1814600.0,70.4,1603491.0,372.2,998300.0,313.59,2341100.0,107.36,475600.0,3480.0,249581.0,79.98,2825100.0,3.535,208200.0,141.29,984200.0,43.04,12648500.0,110.0,359708.0,199.19,2340500.0,44.256,9075000.0,238.16,613100.0,59.34,1675100.0,151.7,37395415.0,77.38,2453700.0,29.24,3125500.0,72.5,1291972.0,132.42,3511500.0,74.44,258608.0,91.4825,676800.0,116.53,3984600.0,211.36,1075500.0,280.76,351500.0,43.61,2063800.0,2135.0,2986969.0,46.55,3037100.0,98.19,998600.0,4640.0,685630.0,66.87,3401000.0,223.89,309200.0,251.12,3676000.0,216.0,535447.0,247.46,2407500.0,29.875,2332092.0,50.09,13989300.0,81.34,1471000.0,34.62,7118800.0,144.315,1160800.0,244.8,3933329.0,25.66,8725500.0,72.84,2590200.0,47.33,2773800.0,405.0,598663.0,49.42,1165072.0,81.42,21756100.0,150.4,7455400.0,3830.0,72743.0,44.91,2227000.0,49.04,3738600.0,40.54,11060000.0,94.81,2441200.0,63.15,1128100.0,186.35,405907.0,12.568,9951887.0,5704.0,159080.0,32.0879,5181042.0,115.99,4539500.0,395.96,1100300.0,1178.0,786861.0,108.715,2256600.0,75.84,2951100.0,116.8,55630.0,135.76,1974900.0,113.88,667809.0,2765.0,8724478.0,141.98,930600.0,148.63,2138700.0,44.39,1816704.0,230.29,2236700.0,90.9,9092100.0,2290.0,177615.0,130.83,1444100.0,136.29,1649300.0,1056.0,84303.0,19.63,5470400.0,84.35,2784478.0,369.4,708969.0,147.49,878500.0,54.82,3796400.0,3346.0,204279.0,400.03,520000.0,162.08,1003400.0,489.7,1381392.0,740.0,155593.0,42.035,739664.0,110.65,985600.0,22.435,5798706.0,33.25,617783.0,98.54,2192100.0,107.24,666200.0,45.94,7073500.0,123.98,2084900.0,135.61,1698400.0,42.79,3140300.0,195.25,760100.0,93.52,1972000.0,54.68,297741.0,681.0,302400.0,1577.0,1958199.0,237.02,883700.0,371.41,529900.0,72.57,1900900.0,137.3,2404200.0,177.3507,363084.0,128.8,1070019.0,480.03,1044200.0,222.9,1162365.0,89.19,1389400.0,95.47,1638300.0,35.01,527847.0,6.691,23964631.0,16.344,3413645.0,15.54,8745328.0,1000.0,165808.0,977.0,2581369.0,12.48,3258382.0,120.38,2157100.0,862.0,328581.0,288.85,409000.0,788.39,347500.0,60.7,1850900.0,38.71,8312300.0,57.46,217850.0,329.81,74600.0,62.07,3340600.0,158.5,130722.0,94.8,458743.0,243.58,476300.0,234.86,985800.0,51.97,2146000.0,53.7,1772900.0,72.85,2694300.0,149.4,427429.0,36.31,4980000.0,128.52,1079300.0,146.32,1579600.0,3092.0,3387880.0,158.08,796300.0,499.2,2493158.0,11.85,44443800.0,411.6,152121.0,30.99,5716600.0,932.0,365801.0,204.5,308188.0,41.41,8420600.0,456.58,182700.0,246.81,2268200.0,38.13,3621500.0,606.6,16015.0,350.5,397871.0,171.45,447200.0,103.2,1027017.0,175.6,898735.0,833.0,520325.0,132.57,2564880.0,1115.46,164600.0,61.41,4634300.0,35.4,6755100.0,20.57,343000.0,4480.0,33288.0,30.14,2268400.0,845.0,736361.0,28.99,1252411.0,544.0,738319.0,101.97,581900.0,100.0,503339.0,417.0,96538.0,166.87,1106100.0,277.0,264417.0,58.34,4914200.0,53.8357,1681973.0,778.0,414705.0,82.8,543961.0,9430.0,199922.0,70.1,3241954.0,253.9,959600.0,100.22,1128400.0,5810.0,2924.0,100.7901,4190157.0,76.62,2377700.0,390.5,197805.0,,0.0,56.04,761100.0,886.6,193429.0,83.31,7369000.0,64.99,4016200.0,122.28,493500.0,24.455,1867177.0,463.0,14168292.0,30.57,5701300.0,35.99,15019200.0,98.1,1146887.0,2136.0,38219.0,137.39,15439500.0,135.73,22513900.0,136.62,818500.0,348.7499,511379.0,127.39,1337100.0,2560.0,526655.0,258.8,904366.0,122.85,864600.0,261.4,746573.0,386.44,2913900.0,147.6,297144.0,1541.2,6314510.0,818.71,229800.0,35.97,4473700.0,48.38,1393600.0,107.6,3236916.0,13.0,24066600.0,302.2,4643431.0,275.84,822700.0,342.94,2664300.0,81.18,320889.0,72.96,220127.0,168.5,173727.0,765.0,25252.0,428.0,410420.0,136.4,2689688.0,82.82,1430600.0,252.5,637100.0,1859.0,454070.0,1816.0,82306.0,2121.0,886393.0,330.85,13918843.0,180.5,1406800.0,279.8,518986.0,222.7,78240.0,136.7,114069.0,95.15,1230222.0,72.95,1793600.0,191.8285,2846239.0,17.17,13780100.0,29.95,6926100.0,1870.0,52045.0,32.16,1842100.0,634.3,56358956.0,73.9,1564200.0,816.0,108617.0,19.83,6067500.0,1064.0,453044.0,187.64,1237800.0,281.5,232808.0,86.05,392221.0,318.16,355841.0,458.27,1693100.0,2390.0,71324.0,765.6,1514738.0,118.5,373545.0,53.83,4007100.0,307.0,19258.0,152.2,13098566.0,12.035,10171410.0,159.16,4199400.0,144.7,753386.0,125.79,2061500.0,1591.0,1708330.0,1214.0,43241.0,537.36,387500.0,379.5,578417.0,211.18,400900.0,79.97,1215000.0,35.135,3156824.0,751.5,1908640.0,7088.0,408169.0,299.0,604772.0,2293.0,1606657.0,1854.5,990964.0,1556.0,554505.0,711.0,483552.0,65.26,1942600.0,768.0,3402627.0,13.278,9805529.0,134.8,2199169.0,46.89,34344000.0,589.02,838900.0,33.86,2277000.0,524.2,242658.0,37.27,5272300.0,32.44,3164266.0,54.8,570448.0,220.52,558000.0,74.8,2066600.0,66.75,1798700.0,2.7875,114683135.0,322.5,1042100.0,425.37,326000.0,142.2,720138.0,4212.0,282965.0,63.12,6260127.0,257.96,723400.0,37.62,1468605.0,17.9,6173500.0,175.0,1099649.0,104.7007,619355.0,843.0,226637.0,189.97,487100.0,126.77,1697400.0,57.18,4597100.0,120.1,29907638.0,807.5,151175.0,408.5,126444.0,95.4,662542.0,478.5,257553.0,492.0,795964.0,928.0,45014.0,166.72,567500.0,1632.0,337943.0,103.0,1213903.0,161.13,5602500.0,172.27,10066000.0,784.0,52986.0,86.05,882950.0,84.8,967999.0,56.66,2898100.0,31.97,5261600.0,378.4,148491.0,14.64,22168300.0,148.96,857300.0,229.3,5500414.0,37.94,5629900.0,111.0,649042.0,20.85,4999700.0,81.27,2314400.0,544.31,767000.0,850.0,58930.0,122.25,1394100.0,18.02,12288800.0,73.0,1536000.0,1035.0,107424.0,59.67,10412800.0,46.05,3599400.0,21.35,24854100.0,71.19,683400.0,695.0,1028846.0,108.74,1566500.0,141.5973,2011044.0,243.8,10915918.0,225.42,638300.0,205.21,949700.0,430.59,223400.0,47.12,2180400.0,47.26,103322339.0,618.55,2404000.0,183.8,2465029.0,456.5,705300.0,52.03,1174800.0,212.51,2577900.0,91.3,386142.0,73.24,8219000.0,622.0,234659.0,8980.0,1580095.0,491.1,1121500.0,29.15,10576500.0,50.81,2946500.0,106.02,2436800.0,793.0,97808.0,96.87,1482200.0,89.21,2988200.0,419.42,2415900.0,131.78,779700.0,255.4,126543.0,222.42,1005100.0,65.03,1529500.0,62.55,2345812.0,688.9,346418.0,288.99,3407300.0,84.1,1531686.0,83.99,3968600.0,478.19,579200.0,371.69,738400.0,365.39,1489200.0,73.09,3733200.0,84.57,5107600.0,126.8,9146912.0,1538.83,317400.0,68.92,4089900.0,276.5,303003.0,44.83,3204800.0,2155.0,29419.0,103.88,1081100.0,67.24,1190400.0,284.2,3705115.0,276.17,303800.0,31.76,1054656.0,486.8,254800.0,190.84,1779900.0,90.7943,1991579.0,1649.45,1291330.0,225.0,4026629.0,1010.0,268661.0,57.54,3741700.0,41.49,6126500.0,378.59,347000.0,269.6,809491.0,156.6,347661.0,35.52,6485500.0,152.5,3373700.0,573.99,419500.0,212.0,1185371.0,553.0,129700.0,117.22,6861500.0,111.12,9216700.0,557.4,2270149.0,59.92,17199800.0,93.24,6027800.0,538.05,447100.0,367.75,21004600.0,309.16,492800.0,266.2,375232.0,63.108,9323000.0,27.79,1368100.0,138.19,1006200.0,36.68,4637600.0,1132.29,196000.0,96.6,3190700.0,844.0,126400.0,384.6,213738.0,250.5,370151.0,177.2,222019.0,392.0,24090.0,1660.0,27046.0,124.0,249799.0,17.8,13303300.0,11.732,5740622.0,55.67,1979300.0,249.73,177100.0,62.08,7803800.0,40.34,6833600.0,90.7,718300.0,47.406,26313000.0,1075.0,5213113.0,27.04,3669300.0,102.08,8044500.0,469.89,511500.0,3.182,12047280.0,676.16,723600.0,51.73,2502500.0,229.02,1247600.0,85.07,1486500.0,83.47,1059900.0,170.57,1489800.0,49.097,415039000.0,6937.75,20600.0,220.8,9408883.0,25.58,1172500.0,24.43,3243900.0,205.72,2246400.0,8466.0,580213.0,57.92,3944200.0,721.8,1129731.0,1257.5,8587.0,191.885,1093800.0,71.59,2775500.0,85.88,1117600.0,75.7,6839900.0,195.0,2662958.0,434.25,195961.0,10.706,4136562.0,102.73,6133800.0,61.6933,7020000.0,436.8,998564.0,87.51,1930600.0,2200.0,81760.0,58.94,8016800.0,76.7,671745.0,701.0,598604.0,466.2,744060.0,45.97,706306.0,141.465,3714200.0,,0.0,562.2499,134464.0,197.15,624500.0,117.98,1299400.0,93.59,1792800.0,148.8,173847.0,17.89,15919600.0,246.0,1309070.0,146.53,4398500.0,61.73,2706000.0,168.94,5252500.0,305.0,551679.0,134.2,455441.0,29.47,33612800.0,80.82,1827500.0,147.42,5294200.0,162.71,1545000.0,453.55,423900.0,550.0,162830.0,163.6,1399327.0,101.48,1601900.0,518.6,1422790.0,101.9,2132800.0,309.0,340406.0,167.75,1011000.0,130.56,2393600.0,1660.0,182568.0,95.3,3251800.0,156.23,2116200.0,468.0,381040.0,744.5,541827.0,68.69,1643500.0,74.33,1169900.0,197.87,846500.0,377.73,266100.0,457.0,80224.0,145.94,1081100.0,1160.0,11564.0,27.75,5119400.0,85.3,425550.0,820.8,6503005.0,27.295,2913002.0,298.61,615300.0,3480.0,211001.0,1397.0,1191354.0,975.2,835118.0,135.24,3126500.0,165.85,938800.0,431.0,199456.0,84.62,526070.0,199.08,722000.0,60.12,17420200.0,136.73,6827300.0,45.5108,2039454.0,100.6,1115375.0,305.6,1764516.0,1696.0,114631.0,122.65,2773900.0,1846.0,105558.0,65.0,1718800.0,913.17,486100.0,3100.0,2437337.0,19.39,8809400.0,3354.0,20022.0,147.0,794340.0,269.0,1136152.0,5700.0,3085773.0,112.04,984100.0,5512.0,1246220.0,142.92,626100.0,166.82,514700.0,1819.8,64898.0,550.8,5039554.0,36.37,724317.0,305.05,635200.0,42.7,1810800.0,,0.0,523.07,444000.0,310.8,915635.0,134.5,1665900.0,296.6,29036198.0,796.4,2583925.0,163.52,693500.0,3400.0,46032.0,412.0,9989819.0,85.38,6796100.0,107.36,453900.0,40.74,1688676.0,159.54,315269.0,842.5,234028.0,519.0,87462.0,3.9125,30772699.0,93.48,1311683.0,137.08,1171604.0,246.59,889600.0,309.0,5330057.0,92.99,7191000.0,67.23,7243200.0,1311.0,277443.0,482.5,54033.0,425.0,1356382.0,59.4,1015888.0,83.6,1413069.0,1138.0,4125049.0,63.77,976397.0,867.6,2115968.0,135.5,1239172.0,122.0,598152.0,2571.0,20044598.0,51.58,371197.0,296.68,1343000.0,160.5,1410352.0,128.1,801800.0,51.86,9827700.0,1701.0,400001.0,753.8,1295875.0,1303.0,206281.0,1042.0,1231439.0,280.93,178500.0,484.81,3014100.0,176.0,157993.0,71.61,5670200.0,245.5,553274.0,,0.0,140.65,1187200.0,427.93,921200.0,224.5,308984.0,118.1,739999.0,9800.0,97091.0,76.43,3297900.0,88.0,2438578.0,161.1,2789437.0,254.5,3490.0,1858.0,2565194.0,1338.0,236881.0,223.0,882544.0,651.6,5946164.0,215.93,339300.0,643.2,1417310.0,22.45,3897800.0,20.5,1273247.0,116.22,1484900.0,41.005,1613614.0,78.21,1926900.0,247.53,2634700.0,173.1,682098.0,85.5,1734083.0,951.0,118408.0,2573.0,522783.0,38.05,15700.0,95.51,1125000.0,103.27,1432500.0,3545.0,252254.0,97.2,160337.0,38.82,7243600.0,295.33,807300.0,120.0,798371.0,75.65,2740100.0,17.47,33311400.0,61.51,1669500.0,641.5,1129894.0,2790.0,65087.0,190.0,487867.0,978.61,217900.0,435.47,165700.0,226.1,1220900.0,71.09,1090100.0,132.35,1825700.0,148.0,1394489.0,1530.0,94057.0,130.05,117741.0,102.77,1404500.0,37.6,9362200.0,104.8,509423.0,140.75,2745300.0,74.1,2896274.0,597.0,118286.0,86.6,638672.0,91.71,4533700.0,78.63,1070500.0,531.23,1817200.0,239.0,374809.0,163.37,4552800.0,796.0,240877.0,518.4167,55500.0,37.33,3550300.0,85.79,1476600.0,112.0,2964522.0,50.77,1125100.0,310.2,325504.0,106.17,850600.0,139.2,506806.0,193.07,1580700.0,329.0,381728.0,300.9,17897323.0,237.49,92488900.0,54.92,3627900.0,240.56,963600.0,67.64,4536900.0,62.5,2376845.0,158.21,1039100.0,144.4,11999572.0,165.1,3087200.0,78.6,1500600.0,400.82,243000.0,41.76,7198700.0,57.58,17886300.0,25.79,10117779.0,37.82,2981100.0,153.7,660000.0,147.6,2050876.0,471.12,473500.0,3829.0,4491496.0,44.565,912561.0,537.38,2815400.0,239.91,2316900.0,158.72,2537300.0,541.39,670900.0,65.78,437149.0,172.8,563560.0,43.81,7616800.0,1031.0,1293162.0,1057.5,1320723.0,259.69,3748400.0,1499.0,108940.0,563.0,250975.0,31.68,4387900.0,28.85,1399007.0,129.0,2958000.0,76.9,1899300.0,221.62,618700.0,27.1,2069573.0,70.4,78330404.0,452.5,90115.0,119.6,49834.0,113.26,837882.0,233.7,832800.0,196.91,475800.0,416.5,1000200.0,38.59,2625500.0,481.6,316073.0,48.68,2681500.0,11.98,20139500.0,904.0,759389.0,40.2,30276700.0,125.49,1463100.0,305.07,358800.0,,0.0,11.2,20257300.0,265.8,1781200.0,37.8307,6305286.0,86.24,1578700.0,1851.5,361336.0,88.52,3072400.0,49.92,15074800.0,2137.0,438222.0,535.5,93944.0,177.77,1415600.0,35.55,6265700.0,52.2367,21709500.0,631.0,372869.0,770.2,3978226.0,,0.0,49.5733,1844550.0,98.065,1124000.0,339.48,427900.0,3559.0,595880.0,238.87,414700.0,311.5,856458.0,33.68,4199900.0,95.65,2535000.0,63.73,3531000.0,102.63,15827400.0,228.0,39264.0,112.15,1144300.0,128.34,1409200.0,19.06,2439530.0,119.98,1391000.0,252.69,293500.0,209.81,1125300.0,194.85,1088200.0
+2024-01-08,319.5,768134.0,133.38,1311400.0,128.1,1302499.0,1811.5737,9659183.0,185.56,59144500.0,161.43,6001600.0,172.75,4920287.0,2363.0,828150.0,59.38,1033238.0,140.08,4179700.0,112.4,5030400.0,34.62,430547.0,13.34,3531930.0,77.12,1484600.0,340.35,1909500.0,27.02,1222569.0,580.55,2830000.0,188.98,2587200.0,71.06,3087500.0,2721.0,455168.0,236.76,1678500.0,176.74,498428.0,235.45,1447500.0,1144.2,56778.0,74.66,1612200.0,19.07,4824200.0,82.87,1416500.0,47.8,4775061.0,217.0,519656.0,5056.0,856641.0,155.6727,419873.0,68.22,4098100.0,143.2,747456.0,166.0,452500.0,303.8,349229.0,228.84,940600.0,115.99,760700.0,136.58,1879300.0,150.0,791433.0,273.94,704100.0,149.38,2398600.0,123.73,697500.0,1750.0,8861.0,244.55,437610.0,1090.0,184300.0,151.56,6515500.0,9.81,8529300.0,146.18,71756900.0,161.88,638500.0,310.88,3467700.0,384.44,435900.0,216.08,1703200.0,149.1,46757100.0,61.4625,8921600.0,1609.5,1126215.0,93.95,352133.0,295.54,1556700.0,79.27,790000.0,33.73,7849000.0,153.0,190554.0,272.84,912200.0,48.29,4602400.0,96.29,1764500.0,84.56,2306300.0,129.75,909400.0,72.84,9303500.0,388.5,406986.0,212.4,411969.0,1356.0,166217.0,720.84,835300.0,472.0,339118.0,118.85,492600.0,290.5,572138.0,705.0,1403279.0,435.9,3611690.0,184.54,814800.0,107.485,33110000.0,195.39,543400.0,133.04,1026400.0,251.61,344400.0,189.21,3442100.0,10772.0,1921363.0,2553.9299,135100.0,229.0,40730400.0,1145.0,4583019.0,440.0,928591.0,34.16,40253900.0,533.0,98768.0,84.4,60201.0,57.17,1937200.0,154.82,103418887.0,46.755,1586061.0,2371.0,2860271.0,40.67,11038200.0,35.24,4787454.0,150.2,831446.0,166.8,2936223.0,8.602,6901166.0,75.54,2346200.0,340.2,634057.0,233.0,116802.0,247.73,1610700.0,135.65,94354.0,29.33,2775300.0,552.0,6848626.0,55.69,1278700.0,99.16,1750100.0,3945.0,43168.0,692.0,172929.0,363.5,923927.0,257.98,1419700.0,52.7,3496300.0,5021.2456,312539.0,3462.8401,264700.0,32.44,8993500.0,163.88,880800.0,797.19,513200.0,400.5,1958671.0,561.8,16223293.0,101.2,551675.0,51.79,18745900.0,469.0,78492.0,60.93,844805.0,102.0,1256476.0,63.14,1121894.0,82.44,338646.0,3189.0,833844.0,301.5,715106.0,595.5,172605.0,461.45,55325731.0,265.0,581006.0,200.0,497700.0,1391.5,1137493.0,353.5,678903.0,543.0,66192.0,368.18,3445700.0,72.19,1493700.0,1360.0,69197.0,563.0,224139.0,119.0,523293.0,58.42,4699300.0,122.3,13187142.0,553.2,4906568.0,1135.0,40701.0,22.88,854421.0,2714.0,458764.0,122.34,4273200.0,71.09,975300.0,1165.0,290948.0,590.0,336175.0,54.01,17359500.0,16.715,900900.0,28.73,7019500.0,105.17,1529100.0,186.75,198564.0,56.42,2561100.0,292.25,2369100.0,226.2,1535500.0,790.5,168341.0,11.825,8113183.0,176.4,694800.0,88.18,1624400.0,2756.0,69706.0,6000.0,5508.0,2321.0,368216.0,114.76,2620300.0,1221.0,351231.0,152.0,430489.0,261.91,1980700.0,218.21,966100.0,79.19,1529700.0,33.6,4112600.0,4600.0,48206.0,94.37,1244600.0,348.0,946895.0,87.59,1258600.0,70.0,545905.0,378.87,962200.0,313.63,1597700.0,107.49,643400.0,3490.0,74195.0,80.4,3703300.0,3.52,200640.0,142.23,994700.0,43.73,16124400.0,133.8,2763231.0,200.11,2474600.0,44.7278,16410000.0,241.17,562900.0,59.57,1934800.0,155.5,18979522.0,76.76,2078100.0,29.41,3560400.0,72.4,2051473.0,133.71,2624700.0,75.7,212718.0,93.3925,747600.0,114.5,6769600.0,210.38,1138600.0,284.39,266700.0,43.93,2034600.0,2157.0,8565029.0,47.34,3692000.0,99.25,872900.0,4686.0,311052.0,68.9,2758200.0,226.93,870300.0,260.87,6626000.0,227.4,997943.0,261.28,4009200.0,29.91,1290406.0,50.46,18070300.0,82.9,1644400.0,34.69,8977600.0,146.0325,1703200.0,249.2,2466640.0,25.55,6894100.0,73.69,2863200.0,47.01,2414600.0,405.0,482524.0,49.58,1102457.0,80.68,22172800.0,149.5,10038200.0,3878.0,56731.0,46.25,2146400.0,49.01,4093200.0,41.63,11967400.0,98.52,4741600.0,65.59,1565100.0,186.95,287585.0,12.712,7111072.0,5702.0,164786.0,32.0795,5049592.0,119.25,3002400.0,397.98,1233300.0,1140.0,859088.0,114.1233,2255400.0,79.36,6552400.0,116.0,64313.0,134.22,1755200.0,114.1,512458.0,2770.5,2839241.0,141.6,852000.0,152.28,1912300.0,44.59,1101105.0,234.86,3123200.0,91.55,11103700.0,2320.0,118477.0,133.7,1250900.0,137.57,1578700.0,1083.0,268875.0,19.98,4316700.0,84.7,5206461.0,376.2,543111.0,148.23,1012700.0,55.08,3966100.0,3384.0,266792.0,402.69,690400.0,163.95,1297700.0,536.4,3506277.0,751.0,64052.0,42.315,729808.0,111.52,787500.0,22.54,5093698.0,33.16,996856.0,99.39,2453400.0,108.81,616400.0,45.53,8222300.0,129.63,3725700.0,136.46,1438700.0,42.84,4109400.0,195.98,960900.0,93.81,1203500.0,55.04,254507.0,685.0,339231.0,1540.0,502814.0,246.37,1069400.0,372.5,437300.0,73.17,1213000.0,139.03,2486300.0,180.619,354356.0,131.2,438502.0,480.05,815800.0,227.7,5789754.0,88.86,631300.0,95.77,2045500.0,35.51,611680.0,6.709,17837252.0,16.414,2504601.0,15.08,17561631.0,972.0,338271.0,989.2,7607263.0,12.545,2757646.0,117.77,4244600.0,859.0,268974.0,297.44,441800.0,803.26,374500.0,61.73,1831200.0,38.21,6001700.0,57.42,194401.0,328.94,86300.0,62.87,1806600.0,158.0,613530.0,96.0,1105165.0,248.33,370800.0,238.98,1278600.0,52.34,2066400.0,53.92,2051600.0,75.67,3060600.0,149.0,532710.0,36.69,6027200.0,126.27,1381500.0,149.68,2333900.0,3145.0,1245184.0,159.84,1101800.0,509.0,2571630.0,11.97,41514400.0,416.6,89689.0,31.235,7513800.0,931.0,375517.0,200.0,774590.0,42.2,9226300.0,458.76,183600.0,248.59,2226700.0,38.38,2841200.0,602.0,27360.0,350.5,407164.0,174.68,365300.0,101.0,908228.0,178.0,767642.0,839.0,498281.0,135.23,2453496.0,1152.4301,134200.0,63.35,5878800.0,35.64,4698900.0,20.66,601500.0,4490.0,33152.0,30.55,2366100.0,854.0,381039.0,28.56,926527.0,540.2,392008.0,102.33,1200200.0,100.2,693254.0,412.0,44153.0,166.13,1544100.0,278.0,254972.0,61.26,6054500.0,54.3482,1940472.0,745.0,448942.0,78.2,909969.0,9775.0,60933.0,70.2,934659.0,253.82,1257100.0,101.94,1200200.0,5830.0,1601.0,102.3783,6920068.0,77.36,1880600.0,395.0,185100.0,,0.0,58.2,1559200.0,891.9,303446.0,83.99,8641200.0,64.64,4030900.0,121.2,553200.0,24.685,1977633.0,457.1,21219277.0,31.32,6979700.0,36.7,13774800.0,97.25,503068.0,2138.0,41604.0,140.53,17645300.0,138.84,21404000.0,138.46,866000.0,356.0571,515851.0,133.07,2253000.0,2554.0,573787.0,262.6,564325.0,123.02,795200.0,260.4,114666.0,388.86,1902600.0,145.8,581711.0,1549.0,7772803.0,822.23,171400.0,35.21,8938300.0,49.86,1677100.0,107.7,1345317.0,13.09,12198500.0,294.8,4106751.0,281.49,834700.0,347.93,2736200.0,82.48,271443.0,73.1,381105.0,170.0,93116.0,761.0,64099.0,427.5,538959.0,135.0,3649042.0,82.01,1497900.0,255.36,265600.0,1862.0,246859.0,1828.0,144544.0,2164.0,670491.0,335.2,13374568.0,182.2,1543500.0,284.8,437754.0,225.1,72048.0,137.1,144264.0,93.55,4338937.0,71.33,2749200.0,191.0085,4265220.0,17.72,11782000.0,31.0,11378000.0,1882.0,80229.0,32.08,2265600.0,640.0,21200929.0,75.39,748400.0,812.0,102839.0,20.39,7570800.0,1075.0,456429.0,191.45,1650900.0,280.5,196945.0,88.5,568191.0,322.88,295282.0,460.74,1584500.0,2385.0,365133.0,782.6,1279739.0,118.0,17985.0,54.09,2524900.0,305.0,86368.0,152.35,16750776.0,11.995,14466437.0,161.14,3321700.0,147.0,373162.0,128.41,3165500.0,1608.5,1513076.0,1210.0,37998.0,543.96,442200.0,378.0,657242.0,210.82,281100.0,80.24,949800.0,35.83,2707585.0,764.5,1815581.0,7090.0,410800.0,304.4,191144.0,2319.0,1368504.0,1862.0,10465914.0,1591.0,455700.0,719.0,435600.0,65.82,2102000.0,774.8,1454207.0,13.234,8970591.0,135.0,1381808.0,48.45,42135100.0,598.38,1689700.0,34.23,2786000.0,527.6,262267.0,37.66,2833700.0,33.23,4062302.0,55.4,1074701.0,224.06,603100.0,75.72,1882800.0,68.05,948900.0,2.7955,66690848.0,328.86,1463300.0,435.82,336200.0,139.4,352792.0,4199.0,170417.0,64.06,6680561.0,257.22,1155500.0,38.07,942874.0,18.22,4504400.0,178.4,3331107.0,106.3964,961736.0,843.0,112283.0,193.56,731000.0,128.52,1815400.0,57.2,4924800.0,119.35,16635244.0,815.0,283016.0,410.0,807085.0,96.2,116439.0,475.5,383411.0,491.5,753113.0,922.0,38113.0,169.7,548700.0,1650.0,1798112.0,102.6,1301246.0,161.53,6569800.0,172.02,11229900.0,788.0,86084.0,88.5,861012.0,87.1,955665.0,56.54,3357500.0,31.81,18370600.0,385.45,129783.0,14.7,12765400.0,153.01,806400.0,231.1,4928232.0,38.25,7553800.0,110.0,462590.0,20.88,5881100.0,82.12,2299200.0,562.36,1268100.0,867.0,41205.0,123.21,1535700.0,18.11,12962200.0,73.01,1469600.0,1044.0,93569.0,60.11,11554600.0,45.97,3625600.0,21.63,14321000.0,71.26,532200.0,699.0,795090.0,110.17,764300.0,144.5402,1670877.0,250.6,14576413.0,225.99,543400.0,206.4,1113000.0,435.27,146400.0,47.64,1843100.0,47.565,85029299.0,626.03,2453900.0,185.1,1481732.0,458.6,716000.0,52.33,1280100.0,217.14,2462700.0,91.04,471248.0,75.716,10889000.0,629.5,285775.0,9008.0,1746583.0,491.48,1827300.0,29.12,10686400.0,51.78,3889500.0,107.38,1604400.0,789.0,139143.0,96.66,1170900.0,90.22,1368300.0,421.98,2125400.0,133.49,773400.0,262.2,352720.0,228.23,1690700.0,66.81,2031500.0,63.56,1681104.0,691.3,337785.0,291.9,3097000.0,86.8,1549127.0,85.64,4621200.0,476.63,666900.0,375.7,846300.0,378.45,1816200.0,73.71,5596700.0,86.57,7867100.0,127.0,365416.0,1575.6,278600.0,69.52,4609800.0,280.0,192577.0,45.91,3604300.0,2175.0,26849.0,105.75,799600.0,67.22,1846600.0,290.5,6413350.0,277.48,268000.0,32.24,1026135.0,496.64,237600.0,191.6,1507600.0,91.0201,2535042.0,1663.7499,903890.0,227.4,3960393.0,1010.0,198512.0,57.96,5764300.0,41.91,8563000.0,377.77,393000.0,277.6,521111.0,158.8,476997.0,35.39,4299800.0,156.26,3108000.0,590.71,456500.0,213.0,1367742.0,553.0,193712.0,117.38,8193100.0,115.44,6011800.0,581.4,47463672.0,64.11,18835100.0,93.51,6738400.0,543.15,347400.0,374.69,23134000.0,312.86,525400.0,268.6,685498.0,59.801,25143000.0,27.9,1083000.0,138.07,922100.0,37.89,5295000.0,1166.1,116000.0,99.2,1938591.0,846.0,145241.0,383.0,181073.0,247.5,796296.0,179.9,330892.0,389.0,47070.0,1644.0,34738.0,126.4,186295.0,17.76,11828500.0,11.506,6541693.0,56.71,3022400.0,252.83,178700.0,62.92,7766600.0,40.23,6704000.0,90.1,723957.0,48.503,36758000.0,1068.0,16136431.0,27.29,4061300.0,103.62,9414200.0,475.26,658900.0,3.226,11457385.0,696.26,1198200.0,52.24,2855200.0,229.71,1299400.0,85.98,1821800.0,84.18,1000800.0,172.75,1274700.0,52.253,642510000.0,7066.9302,19400.0,221.9,10019582.0,25.79,1363400.0,24.64,2095500.0,212.17,1923600.0,8506.0,291118.0,59.48,8842900.0,734.4,911869.0,1285.0,21747.0,196.355,1090400.0,71.27,2249300.0,88.22,900900.0,77.94,6371300.0,202.0,445429.0,438.45,190182.0,10.688,2456273.0,104.66,7038700.0,61.8627,9175500.0,449.2,244314.0,87.56,3187600.0,2220.0,55036.0,58.27,10343500.0,76.98,295027.0,717.0,409053.0,469.6,144443.0,46.51,416731.0,144.75,5831000.0,,0.0,571.9999,90399.0,204.14,600500.0,119.47,2047500.0,95.75,2349600.0,148.6,392250.0,18.05,12434000.0,248.0,1805480.0,147.55,6195500.0,62.18,2010800.0,169.11,5735600.0,310.6,551981.0,135.2,332409.0,29.58,32972100.0,80.48,779800.0,148.69,8255300.0,165.37,1994200.0,458.69,486400.0,541.0,79492.0,162.4,1116216.0,103.73,1538100.0,525.8,1100249.0,103.1,2768767.0,309.0,769490.0,168.63,764700.0,133.17,3208700.0,1793.0,892448.0,96.29,3828300.0,157.52,1522900.0,468.0,847662.0,739.0,336901.0,69.83,1008100.0,74.49,742100.0,202.43,1016900.0,381.44,214400.0,456.5,50502.0,147.39,1013400.0,1170.0,5916.0,27.99,5669100.0,85.7,512280.0,841.6,15070124.0,27.23,2021569.0,300.12,857900.0,3484.0,239348.0,1454.0,1387645.0,980.6,614804.0,133.85,3636500.0,169.65,878800.0,440.4,255999.0,84.84,318848.0,205.57,1071200.0,61.74,14264400.0,139.03,7729400.0,46.7183,2000501.0,102.9,1579113.0,310.2,3063269.0,1714.0,32831.0,124.12,2146700.0,1854.0,143523.0,65.0,1803200.0,902.88,723200.0,3139.0,2578078.0,19.51,5250500.0,3390.0,14505.0,149.25,409498.0,268.0,1451140.0,5685.0,3777067.0,112.46,700100.0,5516.0,2783675.0,145.3,491200.0,172.77,814600.0,1836.2,48177.0,559.8,1329774.0,36.555,618225.0,306.06,549400.0,42.87,1365900.0,,0.0,528.78,509200.0,315.2,671304.0,135.81,1685900.0,305.2,79642068.0,786.6,1308763.0,164.35,956600.0,3472.0,32431.0,414.7,23987855.0,85.84,7625700.0,109.01,624500.0,40.48,1433927.0,161.18,344186.0,859.0,271354.0,513.0,118967.0,3.9295,19616790.0,94.13,910391.0,138.78,992579.0,248.42,679100.0,310.4,4767642.0,94.19,7536900.0,67.8,6534200.0,1340.0,144487.0,477.0,74175.0,427.6,1522119.0,60.9,1431206.0,83.6,1654156.0,1150.5,16910568.0,64.17,891118.0,878.6,1176036.0,137.1,1773218.0,123.2,496444.0,2491.0,23073449.0,52.44,486524.0,299.47,1334500.0,160.78,827480.0,129.02,854700.0,50.32,16693600.0,1700.5,457250.0,762.4,20726529.0,1328.0,153128.0,1070.5,1760338.0,282.79,219600.0,499.98,1829000.0,172.0,3101091.0,72.16,3296400.0,243.5,233726.0,,0.0,142.3,1232800.0,432.17,1193100.0,227.0,407299.0,120.5,680144.0,9886.0,68897.0,76.96,2392100.0,88.9,981126.0,162.9,3766860.0,252.0,4954.0,1860.0,2005013.0,1353.0,513275.0,225.4,1414220.0,650.0,13643752.0,220.8,387500.0,647.8,2656271.0,22.75,3862200.0,20.66,1740300.0,117.04,1146600.0,41.285,1134969.0,78.43,1177800.0,250.0,2083700.0,174.22,512289.0,87.0,3019691.0,958.5,158761.0,2566.0,570174.0,38.3,3800.0,97.84,1247000.0,106.07,1922000.0,3586.0,144213.0,97.84,167561.0,39.2,4397100.0,299.98,1126300.0,118.6,463338.0,75.61,3047300.0,17.32,41215100.0,62.3,1319600.0,645.0,543562.0,2790.0,24501.0,192.2,576784.0,997.18,257700.0,441.3,209400.0,235.59,1099000.0,72.91,1234000.0,133.85,1525900.0,147.0,726028.0,1532.0,174889.0,132.25,121736.0,105.89,1421600.0,38.0,7153200.0,104.6,778669.0,141.73,3563300.0,74.02,2512495.0,601.0,117091.0,85.7,1163733.0,92.82,4716100.0,80.08,1249900.0,541.38,2126800.0,239.0,380354.0,163.41,4135100.0,804.6,314106.0,512.2567,91200.0,38.09,3209400.0,84.35,2395100.0,111.4,1746899.0,51.64,603500.0,312.4,1141279.0,106.93,1144300.0,138.1,315403.0,192.31,1645700.0,328.0,373458.0,303.5,52286331.0,240.45,85166600.0,54.9,2251800.0,243.13,770800.0,68.99,5640900.0,60.55,3900649.0,158.54,880100.0,148.25,12551266.0,168.54,5717500.0,78.78,757300.0,414.42,243300.0,42.92,13003800.0,59.01,21213000.0,25.99,10669513.0,38.59,2676000.0,154.41,339500.0,147.5,2433516.0,482.96,622700.0,3832.0,11418811.0,44.69,1420954.0,536.52,2648900.0,240.62,2567800.0,159.92,2469500.0,550.83,500500.0,65.84,272630.0,172.6,595028.0,43.96,6459200.0,1046.0,573475.0,1045.5,1044066.0,262.54,4659000.0,1502.0,55960.0,564.0,133037.0,32.09,5006300.0,28.91,882019.0,129.27,2756500.0,77.51,1555800.0,224.0,662200.0,27.25,1565940.0,69.98,173500261.0,451.5,118900.0,121.8,79780.0,114.0,501701.0,232.71,1139900.0,199.0,432900.0,419.12,1142200.0,39.14,3977600.0,487.6,188320.0,48.71,2904600.0,11.71,9307600.0,965.5,1510573.0,40.1,28483000.0,126.41,718800.0,311.74,462600.0,,0.0,11.4,17424200.0,272.94,1557700.0,37.9365,4485235.0,85.57,2677200.0,1862.5,2684803.0,89.81,1787200.0,49.92,15119700.0,2239.0,1428923.0,541.5,79259.0,178.24,1536400.0,35.65,6596000.0,52.75,20680800.0,659.0,340528.0,771.2,2138187.0,,0.0,48.4067,1820700.0,99.705,928800.0,351.85,422300.0,3589.0,472353.0,242.17,308300.0,310.0,685843.0,34.05,2262500.0,97.05,1441700.0,63.58,3738900.0,100.92,23370100.0,219.0,311415.0,112.85,904300.0,128.64,1204100.0,19.345,2152756.0,121.97,1427600.0,261.09,399500.0,218.1,1633200.0,196.15,1610600.0
+2024-01-09,320.5,819563.0,130.68,1435000.0,129.4,2090859.0,1789.0125,4295997.0,185.14,42841800.0,162.31,4454000.0,170.65,5755020.0,2350.0,681874.0,59.6,1265448.0,139.53,3560900.0,112.73,3802100.0,34.64,525219.0,13.318,3190421.0,76.15,1839100.0,342.75,1625900.0,26.975,1769829.0,586.2,1926900.0,189.76,3151700.0,70.67,2875100.0,2722.0,1425674.0,235.22,1135000.0,178.1,428916.0,235.96,878500.0,1147.0,56600.0,74.02,1752100.0,18.86,3265800.0,80.55,2851800.0,46.78,5843127.0,218.0,906908.0,4982.0,944773.0,155.4364,430997.0,67.83,3479300.0,143.12,673117.0,164.14,286800.0,302.6,543556.0,226.14,946500.0,115.7,858600.0,133.67,1832400.0,155.0,1268067.0,277.52,694400.0,150.98,1599700.0,124.05,519000.0,1790.0,111414.0,243.55,586032.0,1104.0,212625.0,151.03,5606700.0,9.77,6565000.0,149.26,67875700.0,163.0,822400.0,307.26,2603700.0,375.91,513600.0,211.86,1578800.0,151.37,43812600.0,61.3,5413200.0,1596.0,1020157.0,91.25,706164.0,293.98,826900.0,79.84,662300.0,32.97,5460200.0,153.0,1063879.0,268.09,831600.0,47.925,3249200.0,95.66,1796700.0,82.26,2429800.0,128.34,630000.0,71.88,5982000.0,386.0,348741.0,213.6,2211891.0,1358.0,91688.0,715.95,587000.0,481.5,170998.0,118.36,594200.0,296.0,488869.0,709.2,1826902.0,433.6,3114402.0,183.11,787600.0,108.249,23225000.0,195.4,428600.0,132.74,1202000.0,249.1,452200.0,186.77,2055500.0,10902.0,3005457.0,2521.28,139800.0,225.76,20687500.0,1146.5,6917546.0,437.6,519795.0,33.63,39268800.0,527.0,189132.0,83.0,6104851.0,57.07,1321000.0,154.28,18430452.0,45.51,2824333.0,2373.0,7642638.0,40.66,4144500.0,35.595,3333644.0,154.0,794774.0,165.5,2999794.0,8.414,11057043.0,75.16,2653000.0,340.4,654017.0,231.0,98405.0,237.84,2693800.0,136.95,122442.0,29.12,3211200.0,528.0,3719574.0,55.56,1272600.0,96.67,1631600.0,3940.0,52837.0,707.0,498238.0,362.0,1031886.0,255.84,807700.0,52.95,4932300.0,4960.0996,255855.0,3489.23,224300.0,31.62,7333600.0,165.35,1048100.0,794.52,454700.0,398.9,5720839.0,567.0,7758152.0,100.82,679067.0,51.28,13385100.0,466.5,33864.0,61.0,1229029.0,102.8,1227720.0,62.63,1334945.0,82.44,269172.0,3194.0,369146.0,297.5,355612.0,585.0,144564.0,459.35,40706060.0,257.4,618273.0,200.0,370700.0,1381.0,3871253.0,349.5,746247.0,545.0,31680.0,366.9,2998800.0,71.87,1200600.0,1362.0,117358.0,563.0,285257.0,118.8,298630.0,59.23,8180700.0,121.0,28660960.0,544.8,3275663.0,1160.0,31857.0,22.94,543983.0,2666.0,1114883.0,121.0,5883400.0,71.32,1296100.0,1159.0,280095.0,577.0,249419.0,53.48,17237400.0,16.64,1060064.0,29.32,8157900.0,103.37,3096900.0,184.5,276526.0,56.8,2591500.0,292.29,1974500.0,225.31,1293300.0,781.5,156735.0,11.74,7568536.0,175.5,725500.0,86.72,1307100.0,2720.0,109959.0,6000.0,26190.0,2338.0,1107006.0,113.76,2174300.0,1231.5,522384.0,152.0,398310.0,261.75,1135800.0,218.18,881900.0,78.38,2098400.0,33.33,3855600.0,4620.0,32422.0,95.98,1372900.0,344.5,957157.0,86.62,992500.0,68.5,842588.0,368.61,1592200.0,312.87,1215500.0,106.51,438200.0,3465.0,187920.0,80.82,3714500.0,3.54,175820.0,141.33,1022700.0,43.28,14842100.0,129.0,896636.0,197.09,1963900.0,44.64,10690000.0,239.41,601900.0,59.37,1213300.0,157.15,44475021.0,78.01,2443800.0,29.23,2602400.0,71.7,1750202.0,132.93,2599900.0,74.84,267769.0,92.8325,1525600.0,112.76,5935600.0,213.62,1254600.0,283.69,263900.0,44.8,3505400.0,2173.0,3749496.0,47.28,5236100.0,98.1,770100.0,4664.0,277020.0,69.09,4600700.0,215.19,992800.0,261.34,4571800.0,213.0,1396873.0,273.77,6066900.0,29.635,2210701.0,49.91,20489200.0,83.72,1536100.0,34.61,7855300.0,146.1275,855600.0,247.4,3709307.0,25.75,8716800.0,73.16,2632500.0,46.51,3042800.0,406.5,499487.0,49.02,2931351.0,80.36,20724500.0,145.7,11784700.0,3830.0,74170.0,45.76,3178300.0,48.28,4618700.0,42.32,11894000.0,103.05,5377000.0,65.87,1359500.0,185.9,282372.0,12.7,7822558.0,5700.0,352824.0,31.9289,5351688.0,121.18,2560100.0,393.22,1012400.0,1149.5,965046.0,116.1533,1631400.0,77.11,4849100.0,114.0,303832.0,136.69,1915100.0,115.22,746070.0,2767.5,4444410.0,142.11,668700.0,151.76,1593100.0,44.745,1281732.0,230.87,5255800.0,89.67,11255100.0,2294.0,72809.0,133.62,875600.0,138.04,2810400.0,1080.0,364409.0,19.9,4192800.0,81.5,2481145.0,378.4,438534.0,147.58,905900.0,53.94,4287000.0,3370.0,134566.0,410.14,541200.0,161.6,888500.0,534.4,4494306.0,754.0,152920.0,42.245,694668.0,110.95,652900.0,22.51,5904657.0,32.74,1053755.0,99.09,2024900.0,108.45,748600.0,44.77,7532800.0,129.7,2714700.0,137.72,1328500.0,42.14,4937400.0,195.93,777700.0,93.7,1291800.0,54.62,233813.0,685.0,338832.0,1511.0,389787.0,243.27,793300.0,368.51,343100.0,73.02,1090400.0,139.27,1649800.0,179.9145,379734.0,127.6,1403779.0,483.24,688000.0,224.0,2620399.0,87.8,526600.0,94.62,2378500.0,35.62,618875.0,6.699,16263170.0,16.55,3023004.0,14.924,9374172.0,973.5,295114.0,976.0,6748412.0,12.785,5039165.0,116.07,3043300.0,860.0,247042.0,298.75,365600.0,798.69,325000.0,61.53,1611100.0,38.07,6252500.0,57.88,178136.0,327.68,82600.0,58.0,7426200.0,159.0,228532.0,95.6,663270.0,247.88,333500.0,239.48,974300.0,52.185,1770400.0,54.21,3153200.0,75.83,2630500.0,152.6,508417.0,36.44,6096200.0,122.85,1241100.0,152.73,2094900.0,3120.0,763946.0,158.03,1055600.0,516.0,4444489.0,11.84,49536700.0,417.2,199186.0,31.265,7104800.0,943.0,253628.0,198.6,917111.0,41.7,9119800.0,454.51,152200.0,247.25,1514100.0,38.52,8050400.0,610.0,33391.0,351.5,389360.0,174.08,288900.0,100.4,566220.0,176.5,834689.0,839.0,417562.0,135.1,2322699.0,1159.66,110000.0,62.17,4280800.0,35.31,4248200.0,20.27,618500.0,4400.0,86590.0,30.26,2556200.0,846.0,484818.0,28.38,882864.0,540.6,1741673.0,102.4,1157000.0,101.0,2232013.0,416.0,30907.0,166.91,1224000.0,279.0,306270.0,59.4,9085900.0,54.1598,1312270.0,721.5,388782.0,77.95,1095772.0,9695.0,126709.0,70.4,754252.0,251.24,1256000.0,103.53,1298400.0,5800.0,1101.0,102.7773,4815028.0,76.66,3507200.0,390.0,570521.0,,0.0,58.42,1257700.0,886.5,208770.0,86.06,7601600.0,64.38,4779100.0,119.14,526800.0,24.75,1855696.0,451.8,44588532.0,30.59,4271600.0,36.54,13892800.0,97.9,474816.0,2164.0,61385.0,142.56,19579700.0,140.95,24759600.0,137.2,912900.0,347.2553,627389.0,131.34,1610800.0,2474.0,668535.0,258.8,947477.0,121.88,934700.0,254.2,304754.0,383.74,1708800.0,146.2,739069.0,1576.2,9926867.0,823.99,247900.0,34.51,7036000.0,50.1,1591000.0,100.0,11502664.0,12.9,11741100.0,304.0,6774333.0,279.33,764400.0,346.19,2338100.0,83.34,381038.0,73.76,440969.0,170.0,266392.0,755.0,74065.0,440.0,1775312.0,135.0,3592167.0,81.87,1237500.0,253.24,128000.0,1894.5,936670.0,1794.0,59795.0,2165.0,595603.0,338.45,11352232.0,181.65,1334700.0,278.2,215577.0,223.0,84043.0,137.2,169787.0,91.3,2552711.0,72.12,1991500.0,190.0377,3270108.0,16.14,35499400.0,30.16,8504500.0,1892.0,270421.0,32.23,2410800.0,634.5,48042479.0,75.06,650500.0,818.0,52291.0,19.84,6949700.0,1059.0,1010513.0,193.09,1434200.0,274.0,176281.0,88.3,1061413.0,327.75,464796.0,459.3,1430300.0,2405.0,120206.0,777.8,1203396.0,119.0,5704.0,53.71,2656600.0,301.0,29699.0,151.2,20072535.0,11.64,10503260.0,160.08,2617200.0,145.8,359568.0,127.04,1835600.0,1580.5,424138.0,1220.0,46496.0,553.04,409400.0,380.5,378632.0,209.98,227400.0,80.05,846500.0,35.2,3465761.0,758.0,2113455.0,7064.0,843484.0,305.0,259560.0,2280.0,3681954.0,1864.5,1426048.0,1583.0,646747.0,715.5,2083277.0,64.38,1951300.0,779.0,8194043.0,13.02,12307900.0,135.4,1654251.0,48.05,30097000.0,605.18,1271100.0,33.9,2467800.0,524.2,857725.0,37.67,2259600.0,32.91,2520026.0,54.2,1954015.0,221.75,649600.0,75.91,2100100.0,67.14,935400.0,2.757,86506877.0,330.56,1421600.0,436.98,291100.0,142.6,257398.0,4196.0,210801.0,63.74,6191547.0,256.41,772500.0,37.81,2224766.0,17.76,4260200.0,176.9,1558549.0,108.4146,1319833.0,855.0,244275.0,191.42,418200.0,128.37,1192100.0,57.66,4457200.0,114.35,26401013.0,811.0,290921.0,411.0,470653.0,95.8,371777.0,481.5,635927.0,497.5,1338136.0,922.0,66036.0,167.19,414600.0,1643.5,5011628.0,102.6,1714698.0,161.63,6357000.0,170.66,9923600.0,780.0,230098.0,75.55,4288997.0,87.1,1264013.0,56.39,2523400.0,31.98,9428500.0,384.0,148311.0,14.59,15962900.0,151.42,782700.0,226.1,6128638.0,38.55,8108800.0,108.0,509477.0,20.74,4683900.0,81.4,2075700.0,556.34,810300.0,869.0,466853.0,123.64,1403200.0,18.05,15386300.0,72.53,1462800.0,1022.0,203934.0,60.0,10493700.0,46.24,3357500.0,21.85,18106300.0,70.99,461700.0,697.2,786821.0,110.22,546000.0,143.4269,1521919.0,250.7,14823587.0,228.19,645000.0,203.5,995000.0,443.24,203100.0,46.86,1341400.0,47.6,54516475.0,625.48,2918900.0,184.3,1608989.0,456.29,732900.0,52.22,1404900.0,217.01,2025000.0,89.6,496519.0,75.202,5904000.0,606.0,600721.0,9020.0,2744427.0,485.71,1242700.0,29.32,5474900.0,50.01,4407200.0,107.41,1122700.0,790.0,95023.0,95.17,2016000.0,91.45,1768200.0,422.6,2439300.0,132.39,720300.0,256.0,148276.0,226.48,1358300.0,67.22,1359200.0,63.8,2111832.0,680.7,316477.0,290.87,2176400.0,88.25,1729901.0,85.34,6725700.0,481.06,904900.0,373.07,835800.0,378.73,846200.0,73.74,5078800.0,86.66,7223200.0,129.2,1093321.0,1573.34,189300.0,69.22,4806100.0,280.0,436186.0,44.61,4902600.0,2170.0,41506.0,105.47,592200.0,67.63,1970200.0,286.3,25638275.0,272.38,191600.0,31.64,1995831.0,497.32,219900.0,191.09,1329300.0,91.2207,2939768.0,1651.0999,891171.0,226.3,6565533.0,1014.0,230458.0,58.74,5042900.0,41.86,7414500.0,380.46,203800.0,275.4,1121396.0,158.1,483000.0,34.19,5249300.0,154.31,2767900.0,593.75,261400.0,212.5,838472.0,554.0,148758.0,118.43,8822300.0,110.18,5099100.0,581.0,3436271.0,63.47,10379500.0,92.06,7594100.0,539.75,358200.0,375.79,20830000.0,312.01,629600.0,261.6,147830.0,57.729,14346000.0,27.01,1473400.0,136.5,853200.0,39.04,18290900.0,1140.8101,103300.0,97.5,1558249.0,845.0,124777.0,376.8,263138.0,246.0,561089.0,180.8,329038.0,387.0,321800.0,1650.0,31613.0,123.6,281624.0,17.38,10714300.0,11.482,4448103.0,56.37,2457500.0,250.32,143100.0,62.01,6921600.0,38.68,9638200.0,90.5,400242.0,48.209,35268000.0,1074.0,5605728.0,27.14,3779600.0,102.74,7759500.0,472.23,617500.0,3.2035,20657231.0,698.67,984100.0,51.72,3163300.0,227.65,993000.0,86.07,1684300.0,84.33,1147400.0,167.11,2199000.0,53.14,773100000.0,7034.7598,17300.0,220.9,20016928.0,25.37,622300.0,24.25,1874100.0,211.71,2023300.0,8426.0,480934.0,59.29,7605900.0,708.0,991897.0,1250.0,3839.0,195.38,1060800.0,70.39,2316300.0,88.39,1792900.0,77.03,7559800.0,175.0,5083744.0,440.5,183083.0,10.53,5132420.0,103.63,6725200.0,61.86,5700000.0,445.0,2271575.0,86.9,2953900.0,2275.0,59372.0,57.46,8531400.0,77.5,449830.0,709.5,821218.0,455.8,537634.0,46.57,415628.0,150.21,7302400.0,,0.0,567.6666,128881.0,203.02,429400.0,118.67,1252800.0,94.82,1930200.0,148.9,154044.0,18.06,10140100.0,252.0,988210.0,150.48,6718400.0,61.82,1657300.0,167.17,6268800.0,308.6,685020.0,135.0,419756.0,29.4,39856900.0,78.61,770900.0,149.3,9786800.0,166.67,1927800.0,457.46,525300.0,544.0,129058.0,161.0,258752.0,103.31,1289000.0,523.8,890460.0,101.9,3146601.0,312.0,468231.0,167.14,518200.0,133.07,3109500.0,1793.0,728186.0,95.59,4523500.0,154.51,1678400.0,470.0,675107.0,749.5,344898.0,69.4,1543100.0,73.91,598400.0,204.68,1374100.0,381.53,129400.0,464.0,92768.0,146.23,955400.0,1170.0,3103.0,27.82,3671100.0,83.8,509359.0,845.8,5149097.0,27.0,2908344.0,296.9,623200.0,3512.0,227256.0,1391.5,1562752.0,978.2,1375056.0,133.21,2172600.0,167.62,721900.0,442.0,251344.0,84.98,277456.0,204.1,597200.0,61.05,14877300.0,139.89,5856900.0,46.3674,1693424.0,104.2,1462788.0,315.4,4530200.0,1704.0,38633.0,123.57,1347600.0,1854.0,118709.0,64.53,1835100.0,902.69,499300.0,3116.0,3406002.0,19.12,11562000.0,3348.0,50260.0,148.55,416203.0,269.0,693010.0,5572.0,4310948.0,110.73,688800.0,5574.0,1556219.0,143.11,633200.0,177.83,1216600.0,1826.2,45676.0,559.0,5021895.0,36.125,571220.0,302.97,578500.0,43.06,1045100.0,,0.0,531.52,373000.0,311.2,1519395.0,135.9,1578700.0,308.8,20612899.0,767.0,1256247.0,163.81,694000.0,3446.0,28233.0,414.2,11662950.0,85.8,5400500.0,111.26,1038300.0,41.17,1576824.0,161.78,326109.0,852.5,293119.0,524.0,99136.0,3.8915,24700756.0,95.19,1119138.0,139.28,1043679.0,245.58,582000.0,305.9,9184764.0,93.09,6348500.0,66.75,7069300.0,1301.0,199891.0,475.0,59978.0,423.3,1846940.0,60.8,1045666.0,83.6,1500234.0,1150.0,4478203.0,64.62,858562.0,869.4,1128176.0,136.5,1231688.0,122.2,729813.0,2481.0,20183458.0,52.94,497696.0,297.51,1730400.0,159.4,1280311.0,131.21,1360700.0,48.56,18420800.0,1690.5,806060.0,774.6,1101735.0,1312.0,173905.0,1083.5,2274671.0,280.94,240300.0,501.87,1171500.0,172.4,5743542.0,71.87,3073600.0,243.5,251267.0,,0.0,142.15,897800.0,430.17,706200.0,226.0,591657.0,120.0,1343574.0,9920.0,180701.0,76.35,2116600.0,87.65,3407124.0,162.0,1968638.0,261.5,2779.0,1883.5,2346471.0,1360.0,184046.0,224.8,2772127.0,637.0,4648797.0,221.98,434500.0,633.2,2269563.0,22.34,2962100.0,20.565,1336240.0,113.01,1325000.0,40.7,1967661.0,77.32,1340900.0,253.54,1449800.0,173.92,658915.0,84.9,1680059.0,960.0,122069.0,2617.0,1549449.0,38.3,0.0,97.54,907100.0,104.58,1359900.0,3543.0,274011.0,99.36,262303.0,38.5,3761900.0,303.25,1343100.0,119.6,413786.0,75.58,2074600.0,16.95,30338400.0,62.8,1908000.0,637.5,3766473.0,2790.0,74243.0,188.7,671781.0,1000.12,210700.0,438.25,160800.0,235.3,853600.0,71.99,741200.0,133.16,1270000.0,146.2,1263332.0,1532.0,57315.0,129.95,213297.0,105.24,1055100.0,37.68,6806600.0,105.0,1049821.0,143.77,3664400.0,71.22,4250950.0,601.0,57445.0,85.5,567374.0,93.08,3609400.0,80.25,650100.0,541.85,2890000.0,238.0,384917.0,163.2,4102500.0,791.4,442323.0,510.64,69900.0,37.46,2577900.0,83.6,1935400.0,111.4,1204191.0,51.14,892300.0,309.4,583796.0,106.23,1259900.0,141.8,830879.0,192.2,1097900.0,328.0,421685.0,300.5,13630120.0,234.96,96705700.0,55.33,1787800.0,244.49,767000.0,68.45,4344500.0,60.12,3053098.0,159.22,1067000.0,146.05,23016989.0,168.63,5018500.0,78.24,655300.0,412.67,102500.0,43.54,9334300.0,60.3,22319900.0,25.555,9218986.0,38.13,3237100.0,154.28,331700.0,148.3,1929742.0,485.06,567900.0,3860.0,3082504.0,45.005,1095855.0,538.37,2677000.0,237.41,2055200.0,159.94,2639500.0,548.02,435800.0,65.68,267281.0,176.6,1320796.0,43.46,5132900.0,1039.0,1134204.0,1054.5,2241307.0,263.33,7055800.0,1469.0,52691.0,566.0,36826.0,31.65,5759600.0,28.99,788387.0,127.17,2273300.0,76.74,2100300.0,223.42,406200.0,27.2,1296205.0,70.01,61329132.0,450.5,142779.0,122.4,52107.0,113.34,547752.0,234.72,648700.0,197.57,419900.0,421.01,1106100.0,39.59,3582200.0,482.0,170402.0,48.23,2065100.0,11.6,7613000.0,959.0,1642836.0,39.04,17880100.0,126.25,974800.0,302.58,470200.0,,0.0,11.03,20173700.0,275.82,1093500.0,37.3621,6349077.0,85.33,1817600.0,1848.0,847975.0,89.59,1731700.0,49.29,13625200.0,2212.0,278716.0,537.0,115116.0,178.23,1325000.0,35.42,10481700.0,53.1033,23322300.0,658.0,373797.0,754.8,2771108.0,,0.0,48.1533,1810500.0,99.36,839600.0,349.34,670800.0,3548.0,1245206.0,239.87,241900.0,315.5,1806958.0,33.74,1984600.0,95.26,1803300.0,63.27,3510800.0,99.67,19496600.0,220.0,568991.0,112.11,947700.0,128.22,968400.0,19.19,1633342.0,121.87,2921800.0,256.44,326600.0,226.26,2445800.0,195.94,1983200.0
+2024-01-10,316.5,1083224.0,131.09,1326300.0,129.8,1647375.0,1788.4238,3767747.0,186.19,46792900.0,164.89,6609900.0,170.65,3448710.0,2336.0,1029650.0,60.09,1633531.0,139.76,2492700.0,114.4,4672100.0,34.87,533807.0,13.26,3889044.0,76.96,1587600.0,345.33,1569100.0,26.695,1799507.0,591.03,2135700.0,188.37,3080400.0,69.33,3480400.0,2569.0,1051527.0,235.29,1218000.0,179.38,429634.0,238.82,964900.0,1152.0,62082.0,73.78,1248700.0,18.88,2884900.0,82.64,2058900.0,46.12,9343908.0,218.0,702268.0,4969.0,659838.0,155.8727,409006.0,67.59,2943400.0,144.04,468643.0,163.3,314100.0,302.0,327826.0,230.15,899700.0,116.08,699800.0,132.94,2145700.0,155.0,2438948.0,276.79,718500.0,150.31,1335100.0,122.1,868400.0,1725.0,178090.0,242.2,496057.0,1108.0,208177.0,149.81,5035700.0,9.76,6145400.0,148.54,56951200.0,163.68,638300.0,304.57,2210900.0,377.99,304500.0,208.97,2088900.0,153.73,44421800.0,62.3075,6708800.0,1583.0,630503.0,87.95,864014.0,299.3,1157500.0,80.48,838600.0,32.57,5385300.0,153.2,186396.0,266.96,922000.0,48.105,3826400.0,96.72,3235800.0,82.92,1983700.0,129.13,535500.0,70.77,7450600.0,386.0,823353.0,216.0,810840.0,1350.0,54922.0,717.79,506400.0,465.0,1046974.0,118.04,627600.0,301.5,1030508.0,710.0,1377450.0,427.4,4119218.0,183.71,800000.0,108.057,17643000.0,196.08,350100.0,133.62,614000.0,249.02,470300.0,184.97,2757800.0,10900.0,1411866.0,2537.1599,152000.0,227.84,12883700.0,1155.5,5950265.0,449.0,545845.0,33.6,34904000.0,527.0,159727.0,84.0,1299289.0,57.3,1014700.0,152.64,69093738.0,45.02,2119047.0,2352.5,2921851.0,40.29,2353400.0,34.76,4112352.0,155.2,2220675.0,166.1,4989373.0,8.402,7736169.0,75.77,1757300.0,338.6,1411462.0,228.0,81543.0,238.41,2205000.0,138.05,160505.0,29.08,3491500.0,512.5,5600930.0,55.59,1269600.0,94.91,2221200.0,4025.0,52616.0,713.0,168816.0,359.0,775900.0,254.23,792900.0,52.73,4502600.0,5076.1738,183154.0,3521.1499,148500.0,31.23,8471200.0,167.3,1056800.0,792.36,510800.0,395.7,3518773.0,563.4,5368738.0,99.9,872610.0,50.66,18095300.0,462.0,18556.0,61.06,942609.0,103.0,1583643.0,62.43,1448019.0,82.04,305684.0,3196.0,327778.0,290.0,463554.0,580.5,855098.0,456.45,37881695.0,261.4,297224.0,201.97,304800.0,1403.0,2249232.0,350.0,557604.0,549.0,66546.0,367.92,2448100.0,72.94,1026800.0,1358.0,58132.0,557.0,227326.0,117.4,620424.0,59.51,4853600.0,116.6,36145632.0,553.4,2440260.0,1160.0,58757.0,22.66,687077.0,2720.0,1314396.0,121.53,4049300.0,72.07,1183300.0,1158.0,358863.0,579.0,455046.0,53.02,16532700.0,16.49,1232709.0,29.23,6638300.0,104.19,2243600.0,182.45,358706.0,57.04,2710500.0,293.35,2048000.0,225.25,1716800.0,771.5,172272.0,11.495,8309940.0,175.61,543200.0,86.65,1753100.0,2738.0,287208.0,5975.0,9456.0,2318.0,434839.0,113.41,2471400.0,1246.0,604787.0,151.4,219526.0,263.26,1220000.0,220.27,985200.0,78.08,1646100.0,33.37,4300600.0,4610.0,21477.0,96.48,1165500.0,348.0,621434.0,87.19,875100.0,68.8,621020.0,367.0,957700.0,307.72,1151700.0,107.42,505800.0,3465.0,39579.0,80.55,4491000.0,3.53,215660.0,141.37,797900.0,43.48,12187000.0,128.4,645777.0,197.83,2115500.0,44.9,10420000.0,239.22,503800.0,59.5,1412900.0,154.4,16599005.0,78.41,2705200.0,29.25,4137600.0,70.6,928290.0,128.94,3669300.0,74.22,225429.0,96.2175,1353600.0,111.18,4445200.0,216.13,1605200.0,280.26,241500.0,43.72,3077200.0,2184.0,3491015.0,47.93,7418700.0,98.53,740500.0,4612.0,258696.0,69.32,4221800.0,213.14,1096300.0,264.13,5128300.0,217.8,602911.0,282.04,4674000.0,29.535,1829152.0,50.24,15174200.0,82.71,1477600.0,34.7,6447800.0,146.755,938000.0,247.8,4001917.0,25.37,5252000.0,73.35,2562500.0,46.05,2595400.0,404.5,468259.0,48.26,3092964.0,79.24,11833200.0,144.5,8490400.0,3852.0,86048.0,45.36,2242600.0,47.93,3223800.0,42.11,10255600.0,105.59,5387600.0,65.34,1001700.0,186.4,253045.0,12.75,7489778.0,5662.0,294723.0,31.8745,5370330.0,120.19,4219600.0,393.71,1003900.0,1114.0,337112.0,115.985,1233000.0,78.25,3054700.0,117.0,278247.0,134.06,2370100.0,115.06,738061.0,2787.5,5106045.0,137.1,2141300.0,154.52,2211000.0,44.755,1497123.0,229.64,3334500.0,89.29,15091600.0,2278.0,79858.0,136.53,1492500.0,137.62,1759400.0,1085.0,532288.0,19.97,5151300.0,80.85,3350871.0,368.0,840282.0,147.17,633200.0,53.38,4062200.0,3370.0,175911.0,414.13,447800.0,161.04,881600.0,517.2,1903235.0,749.0,145401.0,42.765,851612.0,110.83,676100.0,22.455,5062392.0,32.84,887916.0,99.28,3076700.0,109.64,624700.0,43.94,10531300.0,128.0,2351000.0,137.63,1735300.0,42.56,3755100.0,197.39,601000.0,94.32,1572400.0,54.88,205303.0,682.0,295336.0,1464.0,523615.0,244.83,631900.0,370.5,415800.0,72.33,1371800.0,135.67,2573500.0,180.4429,363764.0,125.0,648460.0,480.24,574100.0,224.2,1640244.0,87.75,885700.0,94.77,1665200.0,35.57,566595.0,6.737,15795615.0,16.502,3126736.0,14.884,7047631.0,953.5,167525.0,951.6,6366723.0,12.61,3895339.0,114.99,3128700.0,870.0,96929.0,299.64,321100.0,804.39,222300.0,61.71,1539900.0,37.71,4098100.0,57.58,296316.0,328.3,86800.0,58.36,3414900.0,158.5,117018.0,95.8,1016335.0,247.88,319800.0,240.89,1233000.0,52.27,1535800.0,54.08,3066300.0,76.12,2548500.0,151.6,329643.0,36.64,5345800.0,125.08,999600.0,151.85,1566700.0,3145.0,875699.0,156.84,1098900.0,509.2,5142228.0,11.83,37539200.0,416.8,276107.0,31.54,6176200.0,944.0,238827.0,199.2,2003899.0,41.3,8167500.0,462.77,233700.0,250.81,1968700.0,38.74,3048900.0,604.0,114966.0,351.0,282851.0,175.72,205500.0,100.2,3264036.0,179.5,1293385.0,838.0,427843.0,135.4,2008954.0,1200.23,141300.0,62.45,3567200.0,35.36,3747900.0,20.24,304700.0,4415.0,68370.0,30.67,5144700.0,844.0,262983.0,28.52,717646.0,524.2,2256017.0,103.25,965100.0,101.0,194069.0,405.0,86485.0,162.33,1903100.0,279.0,499310.0,61.37,6296100.0,54.1221,1478543.0,730.5,463706.0,81.5,1775019.0,9830.0,112083.0,69.4,701035.0,251.25,877900.0,104.7,1488200.0,5600.0,981.0,103.5116,4571320.0,76.17,3020600.0,387.0,221245.0,,0.0,57.18,694500.0,896.0,609619.0,84.5,8386600.0,63.15,4566000.0,120.5,429300.0,24.425,2141459.0,447.95,22171169.0,30.69,2841500.0,36.31,16042600.0,97.6,1000007.0,2162.0,184495.0,143.8,16641900.0,142.28,21320200.0,137.67,787400.0,339.9482,464675.0,133.27,1875000.0,2602.0,930507.0,258.8,2365771.0,123.25,567200.0,248.0,305224.0,381.96,1547300.0,147.0,238787.0,1570.8,4041183.0,830.83,198900.0,34.07,5756600.0,50.75,1583400.0,99.9,5805468.0,12.93,13202800.0,301.1,4267180.0,282.5,890900.0,356.8,4109300.0,85.26,557921.0,73.66,445091.0,170.0,180513.0,756.0,54778.0,431.5,954377.0,134.2,1565560.0,82.43,1180000.0,252.82,155100.0,1890.5,392671.0,1840.0,59532.0,2177.0,377005.0,337.2,7158499.0,182.52,1230800.0,276.8,582446.0,222.9,68293.0,138.4,119957.0,90.45,1205476.0,71.83,1506200.0,190.7634,2516904.0,16.43,23542000.0,30.34,8686400.0,1890.0,27228.0,31.89,2736300.0,630.7,19739089.0,74.73,1333300.0,815.0,48821.0,19.74,4922700.0,1041.0,707845.0,189.64,1611600.0,280.5,279322.0,88.0,5156709.0,325.69,384072.0,459.08,1151600.0,2380.0,110544.0,778.4,1122318.0,126.0,207874.0,55.57,4226300.0,303.0,59083.0,150.35,20811465.0,11.605,12543567.0,161.23,2967800.0,145.3,868385.0,127.65,1977000.0,1596.5,1110479.0,1218.0,25355.0,554.24,424700.0,378.5,642140.0,209.62,254100.0,80.54,872900.0,34.785,4514351.0,764.0,1248094.0,7186.0,450082.0,294.4,512565.0,2297.0,4262384.0,1869.0,1373370.0,1583.0,233812.0,708.5,447281.0,64.14,1752800.0,785.2,2444880.0,12.934,11244429.0,134.0,2029362.0,47.47,31480200.0,608.7,1292400.0,34.17,2747100.0,522.8,418369.0,37.56,1809300.0,32.58,3563385.0,54.2,583366.0,217.13,1590500.0,76.29,1386100.0,67.18,821600.0,2.7485,49496459.0,364.45,4868400.0,441.56,348300.0,141.2,444193.0,4290.0,417273.0,62.44,6949236.0,253.98,1095000.0,38.26,1161134.0,17.86,4899300.0,184.2,3413924.0,109.1425,1140421.0,856.0,243633.0,192.97,570000.0,129.52,1596800.0,57.44,5918800.0,113.3,12625504.0,813.0,116548.0,410.5,548262.0,96.6,335157.0,488.0,562306.0,499.0,1120013.0,924.0,60908.0,167.61,244900.0,1614.5,1152055.0,102.0,3367428.0,161.87,4945100.0,171.02,9670200.0,783.5,61800.0,77.45,1791210.0,87.4,1301381.0,55.79,2808000.0,31.77,7003200.0,381.7,135198.0,14.46,14356700.0,153.0,994800.0,224.6,7623864.0,37.89,7852100.0,110.4,1330837.0,20.96,6611000.0,82.42,3451900.0,556.09,793500.0,871.0,21867.0,123.27,1899500.0,17.95,14113000.0,72.58,1742700.0,1040.0,165063.0,60.2,12258000.0,46.14,2970900.0,21.77,17925900.0,70.97,476200.0,690.4,953504.0,109.71,587300.0,148.4511,3752786.0,249.4,16283359.0,225.37,1021200.0,203.47,1087600.0,444.07,213000.0,47.02,1054700.0,46.995,62875455.0,630.19,2679100.0,184.1,1664313.0,455.4,666100.0,51.91,1270700.0,220.21,2311300.0,89.54,658862.0,74.969,8376000.0,600.0,364746.0,9092.0,1437432.0,484.1,1276000.0,29.71,7210400.0,49.29,3414200.0,107.18,990900.0,783.0,107896.0,94.33,1384900.0,89.5,2237600.0,428.27,2709300.0,132.58,811100.0,256.8,143228.0,226.77,1225300.0,68.18,1477700.0,62.96,2266784.0,683.0,330019.0,294.09,2199700.0,88.4,1565955.0,85.44,5124000.0,483.69,609300.0,376.59,698800.0,393.15,1463300.0,73.08,4675800.0,87.08,4980800.0,124.6,262086.0,1598.16,231500.0,69.3,3268100.0,273.5,291611.0,43.49,5589200.0,2170.0,18364.0,106.34,566200.0,66.27,2201700.0,277.7,13660464.0,272.0,292700.0,31.35,1177826.0,499.94,241300.0,192.44,1541700.0,90.5518,2391761.0,1621.3999,1372517.0,224.5,4312043.0,1014.0,187245.0,58.91,4436100.0,41.06,11082800.0,379.66,200900.0,277.2,500192.0,158.5,468744.0,33.67,4019100.0,152.84,2327400.0,589.19,401700.0,212.0,1368562.0,549.0,169909.0,118.86,7129100.0,109.46,4082700.0,580.6,4155176.0,63.43,9645300.0,91.48,6929200.0,546.66,243400.0,382.77,25514200.0,315.04,418700.0,260.0,144487.0,56.567,16409000.0,27.19,1425600.0,136.84,940700.0,38.78,5270600.0,1176.86,266700.0,99.1,1506290.0,844.0,308013.0,379.6,193185.0,246.0,508193.0,181.1,190997.0,381.0,105570.0,1654.0,24456.0,123.4,235513.0,17.59,9172000.0,11.488,6661935.0,56.89,2956500.0,250.62,155300.0,62.28,8100100.0,37.95,8683300.0,90.4,886358.0,47.833,43424000.0,1068.5,8530704.0,27.34,4248400.0,103.77,6784700.0,471.95,499300.0,3.1905,12255870.0,714.3,1011900.0,50.94,3257200.0,228.85,657600.0,86.66,1229000.0,84.15,1353600.0,168.86,1203300.0,54.35,533796000.0,7147.3101,21000.0,215.1,23135756.0,25.32,753200.0,24.19,1604700.0,211.29,1759400.0,8544.0,354867.0,59.11,6719400.0,685.8,1373883.0,1220.0,9361.0,195.51,1195200.0,70.86,2850200.0,88.23,1959300.0,75.61,11842800.0,174.4,2114054.0,440.0,195251.0,10.544,3914566.0,103.92,7270500.0,62.4367,6063000.0,434.0,570074.0,87.0,5041500.0,2230.0,50785.0,56.8,10864200.0,77.32,414280.0,709.5,649478.0,455.8,725596.0,46.33,815499.0,158.045,10161600.0,,0.0,558.9999,88297.0,202.0,641700.0,118.89,1011400.0,94.6,1446900.0,150.6,906274.0,18.16,15589500.0,254.0,996350.0,149.19,4708900.0,62.01,1976100.0,166.92,4394900.0,311.6,783201.0,136.4,638269.0,28.99,37413300.0,79.0,688900.0,149.94,8591100.0,165.51,1582600.0,460.78,456200.0,541.0,186213.0,160.0,303595.0,105.21,1421500.0,517.4,1497752.0,101.6,2100597.0,309.0,315511.0,165.95,534900.0,133.55,2354000.0,1825.0,479724.0,94.47,4837400.0,155.18,1515700.0,468.5,503479.0,752.0,2592667.0,70.74,1335400.0,73.53,472800.0,205.07,1031700.0,389.85,290200.0,460.0,28504.0,147.29,929400.0,1155.0,3715.0,27.61,3171100.0,82.7,255725.0,838.8,3861154.0,26.72,2887098.0,295.22,1104600.0,3550.0,158478.0,1478.5,1545771.0,980.0,1454987.0,129.41,3619900.0,169.1,561800.0,438.2,270170.0,85.14,402652.0,203.64,696400.0,60.96,10137900.0,139.31,5652500.0,46.3777,1174137.0,104.4,884476.0,317.8,3132982.0,1700.0,16161.0,123.6,1440500.0,1858.0,133129.0,64.46,1765000.0,906.16,382300.0,3162.0,2216791.0,18.92,11157600.0,3310.0,9141.0,148.8,374431.0,267.5,795335.0,5505.0,2633101.0,110.94,847400.0,5608.0,2393056.0,143.76,562900.0,177.29,962600.0,1854.0,45674.0,561.6,5334640.0,35.905,749834.0,302.07,689200.0,43.29,1575000.0,,0.0,530.3,401400.0,311.6,768480.0,135.96,1359000.0,309.2,12525260.0,764.0,1851885.0,164.3,629200.0,3486.0,36710.0,413.9,6495777.0,86.08,5706500.0,111.68,806500.0,40.77,980424.0,163.62,367318.0,848.0,222301.0,518.0,208024.0,3.849,23406946.0,94.85,1385898.0,142.04,1619033.0,242.87,635100.0,286.5,14275566.0,93.5,5847700.0,65.82,7990100.0,1293.0,323867.0,473.5,41055.0,423.2,2166116.0,60.2,1165390.0,83.0,1818023.0,1158.5,2810195.0,62.77,1295237.0,871.4,1811787.0,134.2,1299444.0,121.8,786368.0,2447.5,14059415.0,52.62,334150.0,298.4,1824100.0,160.78,975033.0,129.5,1089800.0,48.45,17704900.0,1691.5,453254.0,778.0,1225013.0,1300.0,241786.0,1078.5,1637744.0,282.49,157400.0,505.18,1277600.0,174.6,888229.0,71.83,2563200.0,241.5,223972.0,,0.0,144.68,1675700.0,433.13,1002500.0,226.5,243685.0,117.2,535753.0,9996.0,81222.0,76.13,1666900.0,89.85,4953882.0,163.2,4952437.0,252.0,2490.0,1863.0,1696735.0,1355.0,185099.0,225.2,826926.0,626.4,5938496.0,223.99,328500.0,632.8,3783834.0,22.84,4105200.0,20.78,1789683.0,112.84,1157300.0,40.295,1889741.0,76.6,1301500.0,254.77,1846500.0,174.18,483277.0,83.7,3144949.0,976.0,242291.0,2620.0,1191455.0,38.3,0.0,98.17,769100.0,104.33,1078000.0,3550.0,156024.0,97.66,284745.0,37.94,4004800.0,307.78,1302700.0,122.8,897552.0,75.03,3392300.0,16.87,26893800.0,63.56,1738400.0,633.0,1053280.0,2815.0,23383.0,188.1,507091.0,1015.0,205800.0,440.83,153900.0,244.21,1406100.0,73.15,903400.0,133.17,1842400.0,146.0,939767.0,1520.0,113895.0,128.0,152137.0,104.88,1148100.0,37.73,8100200.0,105.0,1385287.0,144.09,2777400.0,71.64,2492405.0,602.0,93831.0,84.2,1697479.0,94.14,4653800.0,80.52,563500.0,543.93,2026600.0,235.5,2451333.0,163.29,4502200.0,800.0,774011.0,504.0967,56700.0,37.49,2221500.0,83.81,1436600.0,111.2,2374077.0,50.95,683800.0,311.2,939290.0,107.39,1245000.0,145.6,673683.0,193.09,883800.0,329.5,521275.0,296.4,41901591.0,233.94,91628500.0,54.5,1874500.0,245.88,860600.0,68.48,5070000.0,59.77,2757095.0,159.21,884300.0,148.4,13651698.0,167.25,4045200.0,78.19,697400.0,418.4,163600.0,44.26,8337500.0,62.41,30788900.0,25.865,7590408.0,38.22,2591900.0,156.86,335800.0,147.8,3553146.0,480.91,462900.0,3832.0,4342233.0,44.75,1115464.0,537.64,2180000.0,239.0,1683400.0,161.22,2399200.0,549.68,372700.0,66.16,322806.0,179.0,286418.0,43.4,7885900.0,1036.0,539082.0,1054.0,1919121.0,264.56,4355800.0,1434.0,90793.0,561.0,190450.0,31.51,11231500.0,28.88,1047433.0,124.77,2714400.0,76.43,1625000.0,226.11,519600.0,27.53,1970908.0,68.62,42843860.0,448.0,174730.0,122.6,74262.0,113.38,526651.0,233.96,730600.0,203.42,610400.0,423.76,1192400.0,38.46,2686600.0,486.0,427683.0,48.65,2446800.0,12.1,23691800.0,993.0,1694678.0,39.08,16354700.0,126.24,703700.0,307.6,491900.0,,0.0,10.97,16741500.0,276.81,1220500.0,38.1784,5691414.0,85.59,1636000.0,1855.5,482588.0,90.73,1881700.0,49.08,11849800.0,2166.0,990831.0,535.5,270740.0,179.18,1196300.0,35.23,6185300.0,53.7633,20121900.0,653.0,298859.0,759.4,2809352.0,,0.0,48.0,1497000.0,99.04,881200.0,357.16,258700.0,3550.0,1540598.0,245.44,679100.0,317.0,1210334.0,33.83,2219300.0,93.63,1683500.0,62.72,3341200.0,98.69,18206100.0,220.0,43837.0,112.24,851000.0,129.2,1208700.0,18.87,1546508.0,123.23,1680000.0,255.27,276900.0,225.4,1880200.0,198.77,1325200.0
+2024-01-11,311.0,1373640.0,129.68,2060500.0,129.7,1899157.0,1804.7072,13199456.0,185.59,49128400.0,163.78,4591500.0,168.6,9483416.0,2254.0,1868486.0,59.15,1884094.0,139.45,2383500.0,113.5,5163900.0,34.9,711966.0,13.076,5282085.0,77.62,1314900.0,347.97,1785800.0,26.895,1789007.0,597.49,2331800.0,188.96,2918700.0,69.47,2739500.0,2571.0,517022.0,235.34,1545200.0,177.64,397507.0,240.65,1035400.0,1164.2,78634.0,72.2,1780900.0,18.03,4921000.0,82.69,1587000.0,46.68,7121536.0,218.0,680735.0,4900.0,506691.0,157.0546,626245.0,67.29,2788000.0,143.88,651259.0,166.6,462800.0,291.6,589690.0,232.0,919400.0,117.28,918400.0,128.65,2976800.0,163.0,976454.0,276.36,675400.0,150.37,1532400.0,120.67,863000.0,1740.0,32378.0,239.65,585807.0,1102.0,160176.0,151.95,5995600.0,9.84,12217300.0,148.02,62764600.0,163.93,631900.0,303.1,2137100.0,378.27,422400.0,207.65,2271600.0,155.18,49072700.0,62.935,5027200.0,1588.0,1229675.0,85.0,424385.0,298.61,1078200.0,80.66,670800.0,32.46,4322400.0,155.0,198334.0,264.59,1046200.0,48.21,4073800.0,95.34,2033900.0,83.6,2455100.0,125.87,911500.0,69.77,6396100.0,384.0,704379.0,215.6,720125.0,1340.0,113350.0,718.53,603900.0,460.0,3056614.0,115.39,623400.0,297.5,834485.0,698.0,2433983.0,422.6,13555581.0,182.75,1018800.0,109.998,25757000.0,196.72,311100.0,131.53,878600.0,249.54,383900.0,185.03,3493300.0,10830.0,2156932.0,2546.6499,108600.0,222.66,11830500.0,1163.5,8494436.0,442.6,996230.0,33.15,48790600.0,524.0,68060.0,82.2,84092.0,56.64,1805200.0,145.58,91243689.0,44.83,2133431.0,2349.5,7996311.0,40.04,2459700.0,33.79,3542989.0,154.8,647481.0,166.4,20567777.0,8.28,7166372.0,74.65,2447600.0,336.4,589510.0,222.0,143717.0,235.01,1887600.0,138.1,164357.0,28.8,5964800.0,503.0,4544088.0,55.51,1656700.0,95.32,1444200.0,3905.0,67524.0,715.0,267587.0,356.5,844723.0,247.21,1196600.0,52.73,6656200.0,4934.1899,462070.0,3552.28,167500.0,31.17,8339800.0,167.21,877800.0,792.61,735800.0,395.5,3509916.0,554.8,1806648.0,98.46,951413.0,50.22,16567900.0,455.0,40038.0,60.51,1064951.0,103.2,2085840.0,60.8,2383953.0,81.06,295326.0,3194.0,494020.0,288.0,522831.0,586.5,549500.0,454.2,58744356.0,259.8,322127.0,201.21,426700.0,1360.5,1455070.0,345.0,383620.0,546.0,156571.0,363.34,3577800.0,72.85,1050500.0,1348.0,112902.0,549.0,384549.0,116.2,405430.0,59.61,4995900.0,115.45,30664480.0,535.6,3334279.0,1160.0,68591.0,22.72,889085.0,2614.0,903719.0,119.92,3875100.0,69.93,1432300.0,1141.0,192943.0,573.0,637459.0,52.08,25444400.0,16.34,1363937.0,28.75,6039700.0,105.73,2298000.0,185.05,357815.0,56.86,3146000.0,292.06,1941400.0,227.71,1555100.0,687.5,789530.0,11.345,8372847.0,177.8,729000.0,84.86,1958700.0,2710.0,166454.0,5950.0,4726.0,2332.0,757792.0,112.72,2771900.0,1215.0,414496.0,152.2,767388.0,266.79,1535800.0,221.17,522800.0,78.78,1687100.0,32.61,5952900.0,4605.0,41102.0,97.54,1324100.0,346.0,832253.0,87.0,1152200.0,67.1,441121.0,367.62,910000.0,307.39,1226800.0,108.27,656800.0,3445.0,22439.0,80.56,5186500.0,3.525,310100.0,142.72,929800.0,43.27,12706400.0,127.4,358973.0,196.4,2151700.0,45.5314,9120000.0,237.56,714700.0,57.68,2718400.0,152.35,68768232.0,79.47,3943400.0,28.35,5884600.0,70.6,844143.0,128.34,2008100.0,73.38,302068.0,95.1325,710400.0,111.0,4212600.0,218.93,1463700.0,279.48,238200.0,43.46,2939000.0,2184.0,4316284.0,47.82,2965600.0,99.22,1131500.0,4508.0,409129.0,68.72,4479100.0,213.46,676500.0,271.38,9012600.0,211.4,586792.0,284.52,3460700.0,29.23,2679652.0,50.44,16458300.0,82.11,1749100.0,34.57,7752000.0,147.0625,1117200.0,243.6,8654032.0,25.18,7488900.0,74.88,4454600.0,46.03,4007900.0,401.5,575729.0,47.06,9828978.0,78.93,15508100.0,145.28,8612500.0,3802.0,88229.0,45.14,2035200.0,47.11,4629300.0,42.26,10485200.0,103.98,2599200.0,64.88,915900.0,184.6,332976.0,12.2,15764424.0,5600.0,227847.0,31.6987,6678855.0,120.88,3001600.0,390.22,1190600.0,1097.0,212300.0,117.2833,1500600.0,79.71,4023900.0,115.0,235746.0,133.86,1547200.0,114.5,500259.0,2815.5,8751565.0,135.77,1145700.0,154.98,2287300.0,44.67,1966587.0,227.96,2440500.0,89.45,9642200.0,2240.0,110987.0,134.0,982300.0,135.22,2420600.0,1049.0,354845.0,20.29,8259600.0,78.8,2043931.0,359.8,615010.0,147.33,1055300.0,53.64,4497400.0,3326.0,180854.0,411.8,313400.0,159.99,1161900.0,519.0,2239831.0,755.0,189738.0,43.325,1151209.0,108.02,519600.0,22.36,5134484.0,32.12,1280838.0,97.15,3063500.0,109.94,709000.0,43.59,10739000.0,128.93,2507200.0,137.74,1192600.0,41.87,4618500.0,198.02,847300.0,91.25,2045300.0,55.28,556159.0,676.0,384348.0,1425.0,502349.0,242.83,510600.0,374.37,316100.0,71.17,1678200.0,138.49,2794800.0,178.9555,387695.0,121.2,272269.0,482.31,749600.0,220.0,8553119.0,87.07,692900.0,94.8,2066900.0,35.46,571827.0,6.672,21662088.0,16.28,3384755.0,14.812,8557879.0,959.0,1863926.0,945.8,4235155.0,12.505,4389175.0,114.98,2134000.0,869.0,206422.0,299.7,297000.0,801.04,195100.0,61.79,2130500.0,37.05,6627500.0,57.22,257221.0,334.59,75500.0,57.12,2717500.0,157.5,1114314.0,96.2,548851.0,248.08,334900.0,243.42,1366600.0,51.235,2258800.0,53.35,2983400.0,75.14,2650200.0,150.0,453374.0,36.21,6882000.0,125.42,1257200.0,151.2,1621900.0,3113.0,6559528.0,150.74,2673800.0,514.2,10985505.0,11.71,48692000.0,409.6,95495.0,31.685,8718600.0,945.0,334411.0,201.0,698226.0,41.03,8279700.0,464.96,214200.0,250.85,2020400.0,38.02,4540400.0,608.0,8865.0,348.0,267866.0,176.27,231500.0,100.2,6580347.0,173.3,979953.0,839.0,912660.0,136.39,2105152.0,1214.84,105100.0,62.3,3960200.0,34.85,6155900.0,20.25,444300.0,4450.0,80614.0,30.9,5670800.0,830.0,755152.0,27.94,733175.0,517.6,639977.0,101.98,756500.0,101.4,174892.0,387.0,89427.0,160.29,1535600.0,280.5,1396814.0,62.25,5072200.0,54.0618,1751773.0,728.5,311161.0,73.55,2827229.0,9820.0,82845.0,69.9,1988075.0,249.94,1500100.0,104.54,1845700.0,5620.0,1143.0,103.6153,5014005.0,76.25,2305500.0,374.5,397686.0,,0.0,56.95,773800.0,889.1,1472882.0,85.39,5862000.0,63.06,5727100.0,119.89,725400.0,23.535,7541675.0,445.2,23302814.0,30.74,3779700.0,35.86,14628200.0,96.0,3350336.0,2116.0,76926.0,143.67,17471100.0,142.08,24008700.0,138.43,904500.0,335.4642,797076.0,131.99,2046000.0,2584.0,1022127.0,255.4,1362575.0,123.18,621400.0,250.0,279431.0,379.75,2209900.0,146.4,261412.0,1556.4,11024129.0,837.07,204000.0,34.19,5973900.0,49.5,2155400.0,98.15,3707669.0,12.72,17968000.0,298.4,3832476.0,282.53,869800.0,356.53,3530400.0,84.52,343975.0,73.92,426734.0,169.0,98401.0,772.0,90321.0,433.0,539419.0,131.4,8247028.0,82.79,1555800.0,250.63,190500.0,1903.0,909359.0,1848.0,77933.0,2176.0,521753.0,335.55,7818791.0,182.15,1358600.0,275.4,351952.0,219.9,95116.0,138.75,140974.0,87.7,780022.0,72.43,2123000.0,190.0754,2059083.0,16.37,13319400.0,30.0,8835600.0,1894.0,47524.0,31.77,3559900.0,611.4,69070482.0,73.95,1417300.0,805.0,83652.0,19.85,5271800.0,1050.0,681226.0,190.41,1284900.0,275.0,257642.0,89.4,611230.0,327.69,348873.0,454.99,1162100.0,2400.0,112712.0,767.8,1212956.0,122.5,84915.0,55.51,2361100.0,303.0,72015.0,148.6,10958657.0,11.52,9003574.0,162.16,3778200.0,141.8,491669.0,126.77,1723300.0,1584.0,1800766.0,1210.0,96205.0,558.71,463800.0,379.0,546810.0,208.58,229000.0,79.78,2048700.0,34.27,3645395.0,767.0,3001200.0,7150.0,510456.0,286.2,238280.0,2277.0,3333700.0,1858.5,5607669.0,1564.0,817991.0,705.5,975483.0,63.11,1780200.0,765.6,10372244.0,12.826,10276874.0,131.4,3201299.0,47.64,31707900.0,608.71,1315200.0,33.86,2540100.0,526.4,521648.0,37.82,2500300.0,32.5,3230202.0,53.7,1133830.0,213.95,2036000.0,77.69,3222000.0,66.25,1146700.0,2.727,66723717.0,362.31,2230600.0,444.66,290500.0,143.0,275983.0,4292.0,986070.0,59.92,10836135.0,253.97,1065800.0,38.19,1726950.0,17.64,4955600.0,175.0,8089736.0,109.4734,1172217.0,853.0,249140.0,191.11,508800.0,129.22,1377500.0,57.79,4712500.0,110.3,66059993.0,812.5,708846.0,410.0,120344.0,96.2,242707.0,493.0,474071.0,496.5,1196584.0,922.0,114061.0,167.27,324400.0,1636.0,791168.0,101.6,1044039.0,161.15,4946000.0,170.3,11919500.0,773.0,61093.0,77.4,679753.0,84.8,1938298.0,55.25,3143200.0,31.95,6696300.0,371.15,241667.0,14.39,16844600.0,152.09,1152200.0,217.7,5903783.0,37.58,7661700.0,111.6,1652934.0,20.53,8516200.0,81.87,3192400.0,562.14,650600.0,852.0,104055.0,123.82,1608400.0,17.84,16028800.0,71.88,4046300.0,1017.0,134215.0,59.81,13754200.0,45.85,3319900.0,21.93,16607600.0,71.0,440500.0,684.6,1392978.0,108.82,551400.0,150.242,2998076.0,247.7,11802208.0,222.97,510200.0,202.92,1414300.0,441.73,205000.0,47.06,1354300.0,45.24,225123886.0,635.72,2690300.0,186.3,3578315.0,453.13,784800.0,50.09,2524200.0,220.16,1864800.0,89.52,517406.0,76.02,7742000.0,596.0,1404031.0,9140.0,1996082.0,485.48,823500.0,29.84,6221300.0,49.75,4625700.0,107.17,995200.0,772.0,139776.0,94.71,1695600.0,91.28,1591900.0,426.72,2320600.0,133.94,1432900.0,248.0,165008.0,226.98,1176000.0,68.12,1176100.0,62.22,2415628.0,672.2,401115.0,294.15,2047400.0,88.55,2525168.0,85.7,4206000.0,488.84,590700.0,376.8,984400.0,392.6,1208000.0,72.78,5221500.0,87.09,5099500.0,124.4,718907.0,1591.6801,263400.0,69.3,3505200.0,272.0,220358.0,43.41,4263100.0,2160.0,28728.0,104.46,509000.0,65.72,1380100.0,263.3,25682295.0,270.22,270600.0,31.01,1548057.0,497.33,256100.0,192.86,1401000.0,91.0702,3212217.0,1576.2999,1388879.0,219.9,8643881.0,1022.0,627699.0,58.63,4159300.0,41.6,9499100.0,383.53,222600.0,270.8,434742.0,156.1,930082.0,33.37,5894100.0,155.39,2534100.0,588.43,366400.0,211.0,1533326.0,542.0,177540.0,118.43,5754400.0,106.795,4015900.0,571.8,2347980.0,65.87,17050700.0,90.51,9400700.0,550.28,867600.0,384.63,27850800.0,314.28,624900.0,256.2,365016.0,53.618,25704000.0,26.68,1390800.0,135.29,791600.0,37.64,8816700.0,1186.5601,252100.0,97.8,2195770.0,838.0,270601.0,374.3,249004.0,245.0,655945.0,179.6,416968.0,382.0,32790.0,1646.0,29329.0,123.2,684457.0,17.51,9513800.0,11.25,6782532.0,56.54,2185200.0,250.61,132800.0,60.72,10686000.0,37.52,8390100.0,90.6,606476.0,49.223,79933000.0,1055.5,8761489.0,26.5,3223100.0,105.9,9537700.0,467.34,544600.0,3.1915,10594482.0,726.46,1230700.0,50.51,2933800.0,226.6,790700.0,86.95,1348100.0,83.44,1026000.0,168.19,824000.0,54.822,596759000.0,7242.2402,17700.0,211.7,59050240.0,25.37,711500.0,24.22,2035800.0,211.49,2138900.0,8456.0,723570.0,59.27,6628800.0,661.4,1994744.0,1230.0,29521.0,194.42,1334600.0,70.12,3809000.0,89.15,1983200.0,74.43,10264100.0,162.6,4410901.0,441.5,218560.0,10.542,5073559.0,104.77,6119000.0,62.974,4963500.0,429.8,507721.0,86.12,3190300.0,2160.0,44468.0,57.13,9455300.0,77.34,564955.0,691.5,459269.0,449.6,204234.0,46.15,756413.0,161.745,10001400.0,,0.0,550.3333,107252.0,200.29,832900.0,119.14,1711700.0,94.6,1812800.0,148.8,331302.0,17.57,16454900.0,255.0,1521840.0,151.33,6262600.0,60.31,2635400.0,166.13,4800700.0,308.6,607440.0,134.0,970180.0,28.4,46884700.0,78.97,831300.0,150.51,6659400.0,168.02,2275600.0,462.64,449100.0,542.0,135442.0,159.4,1720972.0,105.82,1341400.0,511.2,2836639.0,100.5,2480347.0,310.0,531918.0,166.46,624700.0,131.32,2787500.0,1822.0,396222.0,95.15,4467600.0,152.54,2239800.0,469.0,666201.0,728.0,2884461.0,71.51,2530500.0,71.03,722000.0,207.55,838800.0,384.88,266800.0,465.0,169923.0,146.39,1453300.0,1160.0,7255.0,27.02,4087500.0,82.1,264649.0,824.0,10337362.0,26.73,2456670.0,290.35,1108500.0,3570.0,306315.0,1446.0,1309748.0,964.8,1765845.0,130.28,3540000.0,172.07,792500.0,428.6,164544.0,84.14,404913.0,202.47,743300.0,61.35,11900700.0,139.03,7374900.0,46.2435,1341096.0,102.3,4728056.0,314.0,1281010.0,1688.0,35518.0,123.42,1329200.0,1856.0,142988.0,64.18,1156300.0,915.97,521300.0,3160.0,4950846.0,18.57,9862000.0,3270.0,25953.0,150.7,382682.0,268.5,1137537.0,5452.0,9460678.0,110.53,659100.0,5598.0,3110392.0,142.53,570500.0,177.89,1021900.0,1836.6,64684.0,549.8,3324545.0,35.535,783271.0,305.1,703400.0,43.85,1348200.0,,0.0,532.4,336300.0,311.0,2336408.0,136.77,1527500.0,297.0,124449440.0,756.2,1041985.0,163.93,778100.0,3498.0,48624.0,420.0,12084039.0,85.32,5860100.0,110.83,718100.0,39.55,2231489.0,163.98,371230.0,843.0,422995.0,515.0,336534.0,3.793,33271015.0,95.1,1275009.0,141.88,1354264.0,239.35,699600.0,281.1,8968175.0,92.94,6483600.0,65.26,8294800.0,1295.0,388398.0,472.0,115377.0,420.0,1349467.0,59.4,1163003.0,81.5,4714029.0,1156.0,6649006.0,61.81,915746.0,870.4,3155549.0,130.7,2441558.0,120.6,413584.0,2444.5,17775114.0,52.3,452681.0,297.42,1341200.0,160.66,1124272.0,127.18,1081200.0,48.8,8783200.0,1678.0,2914758.0,778.4,1617477.0,1252.0,200674.0,1067.0,1698936.0,284.12,183300.0,498.46,1483800.0,171.8,311990.0,70.58,3407600.0,241.0,220837.0,,0.0,144.38,1554900.0,434.19,1328800.0,224.0,322005.0,116.0,855083.0,9740.0,181281.0,74.84,2442500.0,88.0,874018.0,163.5,3079091.0,253.5,2366.0,1805.0,2682010.0,1358.0,187367.0,219.6,3880093.0,613.4,9749664.0,222.62,267900.0,633.0,1879412.0,22.76,3350000.0,20.615,2221379.0,113.12,1115000.0,39.93,1144968.0,76.26,1824100.0,257.42,1701000.0,174.5,756211.0,82.0,2203596.0,981.0,395307.0,2543.0,713549.0,38.3,0.0,96.89,1041600.0,103.09,1851100.0,3538.0,530970.0,97.18,215217.0,37.97,3760100.0,308.99,920100.0,122.0,599480.0,75.45,2456800.0,16.23,59137500.0,63.7,1281400.0,625.5,1416606.0,2795.0,23634.0,183.3,2507007.0,1019.82,188800.0,440.23,114800.0,242.16,1231300.0,73.14,725700.0,132.1,2143700.0,145.8,1328730.0,1510.0,276649.0,133.1,289310.0,105.1,1803500.0,37.34,9698800.0,104.8,1037351.0,142.02,3215300.0,67.78,4420846.0,594.0,175340.0,84.4,670698.0,95.25,4287900.0,81.6,831700.0,546.0,1983100.0,232.0,472584.0,162.17,3662000.0,783.0,886209.0,502.8067,53700.0,37.67,2322100.0,83.23,1436600.0,111.0,2702517.0,51.5,686500.0,311.4,935856.0,109.26,3445600.0,163.5,4608352.0,194.87,1381200.0,326.0,393428.0,292.4,38982889.0,227.22,105873600.0,54.28,1635200.0,245.99,1060500.0,68.08,5622500.0,59.48,4264632.0,161.54,1255500.0,143.55,17103158.0,165.6,5635600.0,78.08,1014500.0,425.27,177200.0,44.51,6750300.0,63.47,28888900.0,25.615,11351674.0,38.5,3404500.0,158.39,387300.0,147.1,2854488.0,482.83,555300.0,3795.5,3708616.0,44.28,1006505.0,539.68,2814100.0,236.38,2219300.0,159.25,3341800.0,551.7,567200.0,65.6,409682.0,178.8,945496.0,42.82,10017300.0,1023.0,435041.0,1033.0,1963787.0,264.03,5599000.0,1411.0,98120.0,561.0,322033.0,31.16,4059300.0,28.54,1217809.0,128.0,2388100.0,76.08,1020100.0,224.36,640100.0,27.02,2568917.0,67.11,111673362.0,446.0,182892.0,123.3,66606.0,113.24,870883.0,234.21,997900.0,203.76,446200.0,430.08,1593100.0,38.87,3466500.0,481.2,219159.0,47.92,2421400.0,12.07,22241900.0,967.5,2132823.0,37.9,31289800.0,126.99,1267300.0,304.43,334600.0,,0.0,10.54,22352700.0,278.97,827300.0,38.2464,4105137.0,82.12,3458200.0,1831.5,1603786.0,89.98,1505100.0,49.04,21049200.0,2131.0,474963.0,525.0,1638421.0,179.22,1176400.0,34.78,7040800.0,53.7033,14355300.0,629.5,267075.0,729.0,5224770.0,,0.0,48.5867,1269750.0,101.17,1617800.0,354.63,337600.0,3632.0,3427441.0,247.07,421800.0,316.5,1412044.0,33.85,2679000.0,93.9,1871000.0,61.0,3825900.0,98.67,15833400.0,214.0,275954.0,111.67,1036100.0,129.0,1271600.0,18.4,2225632.0,122.38,1643100.0,255.03,380900.0,228.52,1397100.0,196.71,1589500.0
+2024-01-12,309.5,1210649.0,130.54,1285200.0,131.6,1950560.0,1810.9851,5390247.0,185.92,40477800.0,162.4,4971400.0,168.65,4251084.0,2265.0,1702227.0,59.49,1559180.0,137.14,2482000.0,113.92,3884800.0,35.04,353195.0,13.118,4205635.0,77.69,1212100.0,356.33,2405900.0,26.485,2096384.0,596.54,1477000.0,188.36,1597100.0,69.56,2548600.0,2582.0,311068.0,235.95,932200.0,177.54,307702.0,242.44,1012600.0,1198.2,113061.0,71.89,1920700.0,18.44,4861300.0,82.74,1086400.0,47.24,8109087.0,218.5,412131.0,4909.0,1095034.0,159.6727,657419.0,67.5,2473100.0,149.2,1485150.0,164.64,289800.0,295.0,1349711.0,234.8,846200.0,118.1,1081400.0,126.05,1637700.0,166.5,155652.0,271.64,440400.0,151.03,1115400.0,119.78,550900.0,1735.0,20474.0,241.7,472896.0,1106.0,172958.0,151.25,4083700.0,9.75,7266000.0,146.56,48293100.0,163.44,801000.0,306.51,1567900.0,376.4,354100.0,209.43,1763400.0,154.62,40484200.0,63.0075,4929200.0,1636.0,2216409.0,87.4,1066260.0,300.24,755100.0,81.11,600300.0,32.54,4447400.0,153.0,95522.0,264.13,1201600.0,48.25,3089000.0,95.41,1378300.0,80.88,2267900.0,126.25,900600.0,70.0,4026000.0,381.3,456800.0,223.8,475172.0,1342.0,102366.0,713.22,580500.0,465.0,124703.0,115.79,509400.0,301.0,496053.0,704.6,1618979.0,428.0,7059441.0,182.54,1002600.0,110.768,26882000.0,197.12,273100.0,132.21,673200.0,250.69,485100.0,182.04,3366300.0,10862.0,1212597.0,2569.1001,109300.0,217.7,11285500.0,1189.5,12538645.0,442.2,528620.0,32.8,74344300.0,528.0,75469.0,85.0,218501.0,56.36,1090900.0,145.54,50953321.0,44.78,1817478.0,2348.0,3442806.0,40.0,2910800.0,34.25,2796163.0,153.2,696362.0,168.5,14579876.0,8.288,5656200.0,73.86,2383400.0,339.2,1007004.0,224.5,168176.0,236.27,1363300.0,138.15,202663.0,28.4,3449600.0,506.0,2538341.0,55.78,1296200.0,94.89,1223700.0,3905.0,28092.0,718.0,335371.0,357.0,763747.0,248.12,769600.0,54.85,8419300.0,4941.4448,191737.0,3502.3999,167200.0,31.52,12546200.0,167.39,940500.0,799.6,880500.0,402.1,6055473.0,567.2,10833747.0,96.85,1060275.0,50.31,11461700.0,461.0,32596.0,60.88,785321.0,103.4,1496808.0,60.83,1827811.0,82.1,355560.0,3253.0,696582.0,290.0,1534428.0,588.0,270333.0,454.15,52003173.0,266.0,342715.0,202.6,300200.0,1285.5,7047209.0,346.0,821895.0,549.0,76012.0,363.62,2623100.0,74.48,2389600.0,1362.0,77554.0,549.0,875582.0,117.0,389474.0,59.94,6386200.0,116.9,24424759.0,541.0,3463955.0,1170.0,34864.0,23.48,861436.0,2622.0,753256.0,119.34,2044800.0,69.96,1853900.0,1163.0,308476.0,590.0,232714.0,52.62,37908000.0,16.485,1060122.0,28.95,3860200.0,105.79,2033200.0,192.25,531763.0,56.14,2890700.0,290.41,1955600.0,227.55,1446800.0,658.5,638530.0,11.35,6108996.0,180.68,639000.0,85.26,1542300.0,2764.0,472280.0,6100.0,2532.0,2364.0,591552.0,112.71,1944200.0,1196.5,1767341.0,152.8,146483.0,268.5,1432000.0,219.14,779600.0,77.19,1621700.0,31.64,5477800.0,4615.0,31041.0,97.65,984800.0,350.0,1027971.0,86.87,951700.0,67.2,1167008.0,364.9,988900.0,305.01,1344400.0,107.37,914200.0,3450.0,40790.0,80.91,5562200.0,3.475,287010.0,143.3,1003600.0,42.99,12742400.0,131.2,1234562.0,197.54,1810600.0,45.438,6270000.0,237.15,520800.0,58.1,2787400.0,150.0,29367719.0,78.81,2966200.0,28.57,3150100.0,70.4,1052106.0,127.7,2288600.0,72.8,226809.0,95.9425,740800.0,111.7,5549800.0,219.43,1309300.0,283.99,258800.0,43.42,1939400.0,2178.0,2140869.0,47.57,3672300.0,99.22,694900.0,4550.0,418088.0,68.67,2107300.0,211.49,351300.0,271.93,4847600.0,216.6,803114.0,283.35,2534400.0,29.42,1857604.0,50.34,18785700.0,83.4,1261900.0,34.86,5727500.0,148.25,914400.0,246.2,13506356.0,25.57,4902700.0,77.97,6351700.0,46.11,3299000.0,403.0,780893.0,47.12,2472636.0,76.56,15458400.0,147.27,9386900.0,3836.0,46916.0,44.4,3738000.0,47.33,4734200.0,38.47,42272200.0,104.13,2579800.0,65.31,970100.0,187.35,262757.0,12.05,10497746.0,5652.0,222132.0,31.6025,4283597.0,123.0,3665100.0,386.51,1221800.0,1105.0,228949.0,117.78,973200.0,79.31,4843500.0,114.0,33177.0,134.64,1873800.0,116.68,838827.0,2805.5,4875823.0,135.3,1008700.0,153.92,1410600.0,45.18,1518855.0,225.24,2795500.0,90.35,11919400.0,2190.0,241852.0,137.08,1631800.0,135.76,1417200.0,1070.0,513484.0,20.84,6812900.0,79.5,1716059.0,359.8,700236.0,147.14,575600.0,53.37,3673500.0,3380.0,235312.0,411.3,359800.0,157.13,976600.0,521.8,4115244.0,762.0,87386.0,44.81,1175619.0,108.85,827300.0,22.505,4651034.0,32.3,778381.0,98.46,2791900.0,109.1,556800.0,42.77,12749700.0,125.0,3646300.0,137.92,1132700.0,41.21,5691000.0,198.92,681000.0,91.62,2202500.0,56.28,502034.0,679.0,365796.0,1479.0,583482.0,243.76,571200.0,370.43,346900.0,71.36,1584600.0,134.81,1978200.0,180.7365,360983.0,120.0,446509.0,475.12,1218800.0,223.1,9119543.0,86.93,522200.0,94.87,1572100.0,35.77,597443.0,6.79,23801354.0,16.194,3930787.0,15.042,10379238.0,962.5,213552.0,942.2,1374278.0,12.67,3578773.0,116.05,3010800.0,873.0,113114.0,307.73,496200.0,815.02,283700.0,62.16,2280800.0,37.82,4357200.0,57.5,274504.0,341.44,85900.0,56.88,2195400.0,157.0,663216.0,96.5,518125.0,249.08,415900.0,242.11,1011700.0,51.565,1944200.0,53.85,2408300.0,74.03,2756500.0,150.0,323254.0,36.07,4096900.0,126.66,740500.0,148.61,1376300.0,3166.0,1841376.0,152.32,1563500.0,503.0,5452195.0,11.46,55030100.0,416.6,89258.0,31.76,6904000.0,950.0,371855.0,202.0,665307.0,40.94,7622500.0,466.56,147200.0,248.57,1604000.0,38.37,3968600.0,609.1,20467.0,348.5,359317.0,176.15,206600.0,100.2,2258139.0,172.4,921107.0,838.0,668298.0,136.92,1963174.0,1230.99,117300.0,61.79,2570700.0,34.36,5553900.0,20.09,310200.0,4600.0,74185.0,31.14,3199100.0,837.5,367741.0,27.88,955885.0,533.4,699357.0,102.9,719900.0,101.0,735374.0,403.0,168319.0,160.44,1290200.0,279.5,460913.0,62.44,4794000.0,54.1673,1156746.0,779.5,347958.0,72.65,865365.0,9810.0,27883.0,70.0,915041.0,254.81,1107500.0,104.7,1824500.0,5660.0,1751.0,103.5834,5640380.0,76.17,1888300.0,388.0,255015.0,,0.0,57.39,799000.0,905.0,361046.0,86.38,5884200.0,63.39,4299600.0,120.2,335500.0,23.44,2343125.0,448.15,22414596.0,30.6,4333700.0,35.26,16651500.0,96.65,4293083.0,2162.0,55393.0,144.24,13998700.0,142.65,18785500.0,138.8,699500.0,340.7785,974637.0,130.27,1494900.0,2618.0,624342.0,254.8,1238647.0,123.85,521000.0,250.0,254132.0,377.75,2223800.0,145.8,602843.0,1573.0,5260876.0,842.12,168800.0,34.48,6783400.0,48.61,1310400.0,99.9,2417081.0,12.52,16911900.0,298.5,4180184.0,282.19,899900.0,355.71,1956100.0,84.94,288474.0,74.46,242706.0,169.0,126406.0,764.0,161620.0,432.5,199473.0,131.4,3090749.0,82.16,1619700.0,254.68,204800.0,1929.5,809789.0,1856.0,55968.0,2203.0,848273.0,337.5,6843622.0,182.16,1213500.0,274.0,686835.0,223.1,74621.0,141.85,172939.0,91.35,8526127.0,72.75,1701400.0,189.5382,2577381.0,15.89,13200700.0,29.81,6883600.0,1904.0,42004.0,31.81,1883500.0,610.1,22011630.0,73.76,716700.0,810.0,73829.0,19.75,7340100.0,1062.0,523953.0,190.64,1629800.0,296.0,598596.0,91.0,1129339.0,327.63,201285.0,438.71,2743600.0,2365.0,85090.0,783.8,1539800.0,128.0,70434.0,55.54,2259200.0,296.0,24403.0,144.35,28405260.0,11.675,7794136.0,165.8,4958300.0,143.4,692170.0,126.96,1555000.0,1604.0,2030897.0,1200.0,30866.0,535.29,624900.0,380.0,853117.0,206.91,277500.0,80.25,4072400.0,34.265,3219400.0,778.0,1439671.0,7228.0,535914.0,290.0,290293.0,2324.0,1993201.0,1890.0,3863028.0,1558.0,1080077.0,708.5,347679.0,62.74,1125200.0,754.6,3682092.0,12.884,7630537.0,130.2,10537953.0,47.12,27587900.0,611.8,802400.0,33.8,2370700.0,529.4,515606.0,37.67,1770400.0,31.97,2503951.0,54.5,856740.0,213.85,1053600.0,77.42,2961900.0,67.23,1384400.0,2.727,46488477.0,363.71,1456300.0,454.21,380000.0,142.6,416060.0,4354.0,267741.0,59.8,9948486.0,253.63,974000.0,39.04,1767751.0,17.28,4758600.0,178.7,1441865.0,110.6975,1127123.0,855.0,185965.0,192.08,495100.0,128.14,1176700.0,56.34,5240000.0,114.45,13509532.0,828.0,656857.0,413.0,297909.0,96.8,299826.0,501.0,556043.0,498.5,717244.0,930.0,164161.0,167.59,217100.0,1645.5,1891812.0,102.6,1547614.0,162.39,4496900.0,169.05,19436500.0,783.5,63703.0,77.3,996163.0,84.8,989379.0,55.42,3129900.0,31.91,6273500.0,366.7,372801.0,14.2,19341700.0,151.95,772100.0,218.5,3396701.0,37.68,4958800.0,115.4,1509730.0,20.62,5472100.0,81.79,1991800.0,560.61,617400.0,852.0,48679.0,124.17,1201800.0,17.97,10319000.0,69.59,2116500.0,1020.0,256901.0,60.39,13218000.0,46.03,2983300.0,21.51,16986400.0,71.08,464000.0,684.8,2026450.0,110.19,451900.0,146.9022,2305656.0,251.3,16902427.0,223.48,534000.0,207.8,1049400.0,430.73,370700.0,47.04,1088000.0,44.98,103407389.0,642.92,2067800.0,190.4,20566561.0,463.18,966500.0,50.38,2205900.0,218.91,1603900.0,91.42,347728.0,75.967,4972000.0,596.5,165609.0,9184.0,1186814.0,479.94,1050700.0,28.57,9885900.0,49.61,3741300.0,107.15,744200.0,775.0,279120.0,94.43,1161300.0,90.66,1016500.0,429.1,1892400.0,134.03,683700.0,250.8,230134.0,225.5,758900.0,67.28,1227400.0,61.36,2974285.0,669.9,518369.0,293.47,1714800.0,88.5,1791285.0,85.41,3025700.0,485.32,438800.0,379.79,475000.0,391.59,786200.0,73.12,4494000.0,87.42,5969000.0,125.2,485030.0,1658.58,444300.0,68.83,3566100.0,274.5,195535.0,42.37,4404500.0,2195.0,102607.0,101.85,879300.0,66.35,1514600.0,262.0,20379235.0,268.98,204300.0,30.95,1073290.0,495.88,230600.0,195.94,1699100.0,90.4013,3490526.0,1588.3999,1283407.0,222.5,14595062.0,1020.0,283426.0,59.05,4024800.0,41.34,7703700.0,380.48,279800.0,267.6,1078228.0,162.5,630982.0,32.78,6683700.0,157.46,2473600.0,578.76,280700.0,210.5,2053787.0,545.0,206342.0,118.63,6823300.0,105.95,3872900.0,584.0,5101909.0,65.68,13828900.0,89.7,8303100.0,545.46,308600.0,388.47,21661200.0,316.31,692300.0,261.8,610177.0,48.553,27403000.0,26.65,1297000.0,133.08,1265100.0,36.88,3911100.0,1182.28,162600.0,99.4,1646557.0,842.0,205348.0,381.5,277345.0,244.5,756920.0,181.3,344338.0,380.0,301100.0,1620.0,19342.0,125.4,893101.0,16.75,11483900.0,11.284,5230264.0,56.93,1835000.0,251.62,104500.0,61.04,7796900.0,37.64,9096700.0,90.0,819566.0,49.216,50037000.0,1063.5,13809545.0,26.74,2731100.0,105.06,6680900.0,481.08,701200.0,3.224,11883002.0,729.18,832900.0,50.72,2655800.0,229.53,629300.0,86.67,1234800.0,83.81,1092200.0,168.89,774100.0,54.71,352994000.0,7208.8999,14200.0,212.4,27315913.0,25.34,476500.0,24.24,2882000.0,209.11,1247700.0,8562.0,388940.0,58.9,5892800.0,652.2,2043303.0,1225.0,7265.0,194.435,1116000.0,70.65,3362500.0,88.76,1245200.0,73.47,5099100.0,163.4,1587605.0,445.4,222113.0,10.768,5174811.0,106.6,9703800.0,63.5373,5014500.0,436.0,657757.0,86.21,2387800.0,2175.0,83064.0,58.06,11246000.0,75.5,950847.0,707.0,444868.0,456.4,146109.0,44.97,1111214.0,162.62,6391000.0,,0.0,557.9166,117029.0,197.57,573000.0,119.72,1033800.0,94.05,1966100.0,149.0,219607.0,17.51,14394000.0,256.0,1104280.0,148.63,5139700.0,60.32,4836300.0,167.27,3546100.0,307.8,614669.0,136.2,2342720.0,28.7,30373500.0,78.75,702900.0,150.6,5684700.0,168.9,1649900.0,460.32,327400.0,543.0,166842.0,160.6,3785962.0,104.91,1113800.0,511.2,1888922.0,100.6,5335085.0,310.0,382711.0,166.16,382200.0,131.55,2380600.0,1815.0,444571.0,95.27,3593200.0,148.92,3013400.0,469.5,690163.0,744.5,1091147.0,70.77,1162600.0,71.25,681200.0,200.5,1168700.0,381.82,150000.0,462.5,53932.0,145.55,1104700.0,1155.0,3404.0,27.08,4199400.0,83.4,472021.0,823.2,5253217.0,27.05,2658652.0,295.03,791400.0,3600.0,168487.0,1429.0,703455.0,972.8,1353340.0,132.87,2909900.0,172.17,672700.0,424.0,408648.0,85.4,297026.0,202.46,525400.0,61.0,9282600.0,140.2,6546600.0,46.3571,1201560.0,100.7,1396178.0,319.0,1126486.0,1718.0,73723.0,121.21,1572800.0,1862.0,144541.0,64.07,1531600.0,933.2,559900.0,3228.0,2256783.0,18.28,11575100.0,3292.0,17887.0,147.8,437558.0,267.0,936044.0,5486.0,2917092.0,109.13,1180500.0,5638.0,2376447.0,138.02,1258700.0,173.9,729000.0,1836.8,65230.0,563.0,2552064.0,34.505,1134375.0,304.59,455200.0,43.75,1350000.0,,0.0,534.19,435000.0,313.4,656327.0,136.58,930800.0,305.0,19828855.0,757.0,1333161.0,166.14,1064100.0,3556.0,41412.0,421.0,11132502.0,86.33,5277300.0,110.8,393700.0,39.21,2526427.0,168.5,498864.0,858.0,258768.0,513.0,154669.0,3.8015,25541171.0,95.65,1059891.0,144.86,1155152.0,239.9,626900.0,286.8,7564274.0,91.98,5641200.0,65.23,8457700.0,1320.0,163617.0,473.5,109752.0,422.5,1016801.0,59.0,1705862.0,81.5,1598577.0,1173.0,2081354.0,63.58,1073455.0,872.0,2164832.0,130.9,2348951.0,122.8,994350.0,2461.0,10776134.0,53.36,537293.0,302.51,1515300.0,163.12,1191478.0,129.5,1387300.0,49.95,12732800.0,1693.5,430706.0,777.0,1533138.0,1255.0,309342.0,1076.5,2801301.0,283.92,113700.0,494.4,1107600.0,172.4,294840.0,71.42,3184000.0,241.5,216448.0,,0.0,146.62,1641900.0,437.0,842800.0,225.5,267654.0,116.5,700106.0,9996.0,168822.0,75.41,3123200.0,89.85,1330167.0,167.0,3325403.0,252.5,4621.0,1795.5,5219591.0,1375.0,390208.0,220.0,1379956.0,613.6,7169795.0,223.4,390400.0,637.4,1443823.0,22.3,4461300.0,20.455,1918641.0,113.22,782500.0,39.72,1529559.0,76.51,2157900.0,258.3,1515300.0,178.42,801367.0,82.9,1764489.0,1003.0,240657.0,2602.0,539861.0,38.3,0.0,95.5,1014300.0,102.48,999900.0,3575.0,387122.0,97.52,202236.0,36.73,6535200.0,312.9,1646600.0,121.0,685414.0,75.75,2862300.0,16.48,32658900.0,63.2,1041900.0,626.5,755393.0,2855.0,31916.0,186.0,527550.0,1032.83,146200.0,440.46,169700.0,237.0,1277900.0,72.17,575300.0,131.93,1973200.0,146.4,1545783.0,1540.0,84044.0,139.55,254922.0,104.81,1191100.0,36.74,8021600.0,104.8,1666035.0,140.91,2236400.0,67.7,2736888.0,598.0,173335.0,85.7,495989.0,95.03,2958900.0,77.12,1687400.0,544.32,2013100.0,232.0,332014.0,162.54,3394300.0,784.2,509451.0,510.4067,49500.0,36.34,3908200.0,83.82,909600.0,111.4,2445828.0,51.26,710200.0,313.0,738141.0,110.49,2449000.0,167.0,2323286.0,195.56,1107500.0,327.5,388526.0,296.9,31744984.0,218.89,123043800.0,54.87,2140200.0,246.15,553000.0,66.96,6357700.0,60.14,3034026.0,161.68,945800.0,144.05,15161627.0,164.87,4205000.0,79.38,1029600.0,429.0,171000.0,39.78,26572400.0,63.2,26374700.0,25.655,8694635.0,38.59,2967600.0,158.59,533800.0,147.3,2205971.0,482.08,443200.0,3845.5,5520959.0,44.82,1024499.0,521.51,6327300.0,237.71,3018700.0,158.31,3474500.0,559.18,512800.0,66.48,455104.0,179.8,548723.0,42.15,9494000.0,1038.0,418873.0,1049.5,1157802.0,264.17,4656100.0,1415.0,94138.0,551.0,394807.0,31.1,3665600.0,29.25,1519090.0,131.5,3276300.0,75.76,1066100.0,223.96,711000.0,27.74,1978791.0,67.48,64351744.0,443.0,175519.0,120.45,51924.0,111.98,927653.0,236.77,619100.0,204.18,282900.0,433.4,1183600.0,39.22,1978100.0,481.6,439312.0,49.11,1681700.0,11.68,8912800.0,972.0,2038364.0,38.56,18774800.0,128.02,695000.0,307.96,398800.0,,0.0,10.65,16865500.0,283.24,1891800.0,37.8005,3729934.0,82.79,1991300.0,1847.5,228482.0,91.93,1937000.0,47.4,30454100.0,2071.0,403169.0,528.0,129575.0,181.4,1035700.0,34.92,6629100.0,53.7733,13629000.0,614.0,385685.0,728.8,2271014.0,,0.0,48.54,1605600.0,101.98,987600.0,346.77,351400.0,3661.0,772737.0,248.4,354200.0,316.5,1961151.0,33.63,3261400.0,94.11,1915200.0,61.31,2753600.0,99.95,18041700.0,210.0,157765.0,111.73,1233100.0,129.13,1081800.0,18.245,2390613.0,123.07,1735800.0,248.87,625600.0,230.77,1564900.0,198.94,1726500.0
+2024-01-15,315.0,1278759.0,130.54,0.0,130.5,1328596.0,1789.9933,5516222.0,185.92,0.0,162.4,0.0,170.25,2984915.0,2283.0,1023747.0,59.57,810177.0,137.14,0.0,113.92,0.0,35.34,581549.0,13.216,3183616.0,77.69,0.0,356.33,0.0,26.59,1200347.0,596.54,0.0,188.36,0.0,69.56,0.0,2625.0,1149376.0,235.95,0.0,175.68,228934.0,242.44,0.0,1196.0,53040.0,71.89,0.0,18.44,0.0,82.74,0.0,46.86,10585143.0,219.5,692744.0,4908.0,876636.0,159.5273,311543.0,67.5,0.0,148.02,642180.0,164.64,0.0,291.2,1393849.0,234.8,0.0,118.1,0.0,126.05,0.0,166.5,145271.0,271.64,0.0,151.03,0.0,119.78,0.0,1690.0,18526.0,241.8,349281.0,1116.0,308393.0,151.25,0.0,9.75,0.0,146.56,0.0,163.44,0.0,306.51,0.0,376.4,0.0,209.43,0.0,154.62,0.0,63.0075,0.0,1624.0,2407175.0,88.0,792106.0,300.24,0.0,81.11,0.0,32.54,0.0,158.0,245953.0,264.13,0.0,48.25,0.0,95.41,0.0,80.88,0.0,126.25,0.0,70.0,0.0,385.0,2023236.0,222.6,772300.0,1344.0,171876.0,713.22,0.0,467.0,221081.0,115.79,0.0,304.0,561731.0,707.6,1211674.0,432.5,3472453.0,182.54,0.0,110.768,0.0,197.12,0.0,132.21,0.0,250.69,0.0,182.04,0.0,10852.0,2283608.0,2569.1001,0.0,217.7,0.0,1178.0,5493723.0,439.2,575524.0,32.8,0.0,533.0,87780.0,91.8,1727215.0,56.36,0.0,144.98,133986526.0,44.525,1331091.0,2350.0,2232514.0,40.0,0.0,33.55,3233948.0,152.4,1235130.0,165.3,7025663.0,8.252,4904142.0,73.86,0.0,341.6,2094079.0,223.0,162617.0,236.27,0.0,134.25,233308.0,28.4,0.0,511.5,1181598.0,55.78,0.0,94.89,0.0,3915.0,29626.0,724.0,157771.0,354.5,1204072.0,248.12,0.0,54.85,0.0,4959.063,217814.0,3502.3999,0.0,31.52,0.0,167.39,0.0,799.6,0.0,398.6,2246732.0,553.0,3709188.0,95.52,796874.0,50.31,0.0,461.0,43227.0,61.55,819188.0,103.4,2647852.0,61.12,1328875.0,81.98,147868.0,3243.0,1033936.0,285.0,277826.0,578.0,145566.0,453.0,18140591.0,266.6,244302.0,202.6,0.0,1212.0,4673974.0,348.0,1675388.0,549.0,94805.0,363.62,0.0,74.48,0.0,1362.0,75589.0,547.0,426980.0,116.6,834772.0,59.94,0.0,116.3,38179007.0,542.2,2149797.0,1180.0,38100.0,23.52,459435.0,2656.0,324948.0,119.34,0.0,69.96,0.0,1158.0,198855.0,591.0,378781.0,52.62,0.0,16.63,988867.0,28.95,0.0,105.79,0.0,194.65,323795.0,56.14,0.0,290.41,0.0,227.55,0.0,637.5,648970.0,11.44,5287626.0,180.68,0.0,85.26,0.0,2768.0,74665.0,6075.0,900.0,2384.0,387824.0,112.71,0.0,1187.0,337102.0,153.4,311054.0,268.5,0.0,219.14,0.0,77.19,0.0,31.64,0.0,4630.0,93084.0,97.65,0.0,346.0,740813.0,86.87,0.0,66.8,5821380.0,364.9,0.0,305.01,0.0,107.37,0.0,3455.0,139743.0,80.91,0.0,3.535,496130.0,143.3,0.0,42.99,0.0,138.2,672435.0,197.54,0.0,45.438,0.0,237.15,0.0,58.1,0.0,149.8,19990697.0,78.81,0.0,28.57,0.0,70.4,1264292.0,127.7,0.0,73.64,317088.0,95.9425,0.0,111.7,0.0,219.43,0.0,283.99,0.0,43.42,0.0,2190.0,3760646.0,47.57,0.0,99.22,0.0,4508.0,570306.0,68.67,0.0,211.49,0.0,271.93,0.0,214.8,1607945.0,283.35,0.0,29.42,1671589.0,50.34,0.0,83.4,0.0,34.86,0.0,148.25,0.0,247.0,12912111.0,25.57,0.0,77.97,0.0,46.11,0.0,403.0,737765.0,47.32,2663412.0,76.56,0.0,147.27,0.0,3864.0,189267.0,44.4,0.0,47.33,0.0,38.47,0.0,104.13,0.0,65.31,0.0,187.9,192939.0,11.938,5375535.0,5640.0,112926.0,31.6025,0.0,123.0,0.0,386.51,0.0,1000.0,1680304.0,117.78,0.0,79.31,0.0,113.8,55180.0,134.64,0.0,117.22,588149.0,2805.0,5157897.0,135.3,0.0,153.92,0.0,44.74,1057436.0,225.24,0.0,90.35,0.0,2154.0,184202.0,137.08,0.0,135.76,0.0,1058.0,919543.0,20.84,0.0,80.0,1638511.0,358.2,715679.0,147.14,0.0,53.37,0.0,3366.0,147636.0,411.3,0.0,157.13,0.0,533.0,1244527.0,772.0,165565.0,44.545,492349.0,108.85,0.0,22.67,4466010.0,31.9,1511617.0,98.46,0.0,109.1,0.0,42.77,0.0,125.0,0.0,137.92,0.0,41.21,0.0,198.92,0.0,91.62,0.0,56.74,515881.0,677.0,170171.0,1470.0,265259.0,243.76,0.0,370.43,0.0,71.36,0.0,134.81,0.0,173.4366,603535.0,121.4,354923.0,475.12,0.0,224.5,1486564.0,86.93,0.0,94.87,0.0,35.47,674608.0,6.807,18887358.0,16.07,4748073.0,14.996,5045569.0,956.0,204150.0,942.4,834106.0,12.665,2752016.0,116.05,0.0,872.0,163549.0,307.73,0.0,815.02,0.0,62.16,0.0,37.82,0.0,57.14,154675.0,341.44,0.0,56.88,0.0,158.0,170541.0,95.9,712225.0,249.08,0.0,242.11,0.0,51.565,0.0,53.85,0.0,74.03,0.0,148.0,812880.0,36.07,0.0,126.66,0.0,148.61,0.0,3126.0,1334306.0,152.32,0.0,502.6,2336121.0,11.46,0.0,414.4,200188.0,31.76,0.0,953.0,469338.0,202.0,815536.0,40.94,0.0,466.56,0.0,248.57,0.0,38.37,0.0,615.0,42932.0,348.5,850084.0,176.15,0.0,100.4,1745425.0,172.8,3296567.0,837.0,554399.0,136.92,0.0,1230.99,0.0,61.79,0.0,34.36,0.0,20.09,0.0,4610.0,26905.0,31.14,0.0,822.0,405367.0,26.95,1137744.0,527.2,437029.0,102.9,0.0,100.6,915787.0,406.0,228175.0,160.44,0.0,279.5,614267.0,62.44,0.0,54.1673,0.0,783.0,417031.0,71.5,600914.0,9795.0,42248.0,70.6,3265685.0,254.81,0.0,104.7,0.0,5690.0,1058.0,103.5834,0.0,76.17,0.0,388.0,206087.0,,0.0,57.39,0.0,916.7,458446.0,86.38,0.0,63.39,0.0,120.2,0.0,23.345,1844368.0,445.0,13918555.0,30.6,0.0,35.26,0.0,96.95,536707.0,2170.0,70578.0,144.24,0.0,142.65,0.0,138.8,0.0,338.1214,1065840.0,130.27,0.0,2640.0,281072.0,254.4,982814.0,123.85,0.0,250.0,157588.0,377.75,0.0,145.4,490677.0,1580.0,9835429.0,842.12,0.0,34.48,0.0,48.61,0.0,100.3,3534931.0,12.52,0.0,296.6,1444800.0,282.19,0.0,355.71,0.0,84.44,194795.0,73.9,219813.0,169.5,74326.0,773.0,102017.0,436.0,558250.0,129.6,4699092.0,82.16,0.0,254.68,0.0,1933.0,332480.0,1832.0,292106.0,2173.0,301078.0,334.1,7761771.0,182.16,0.0,275.6,1423468.0,224.3,40047.0,138.75,146725.0,92.5,1067359.0,72.75,0.0,189.5382,0.0,15.89,0.0,29.81,0.0,1912.0,29813.0,31.81,0.0,596.4,32884376.0,73.76,0.0,810.0,64487.0,19.75,0.0,1059.0,714758.0,190.64,0.0,292.5,277940.0,91.0,1120700.0,327.63,0.0,438.71,0.0,2380.0,65374.0,775.0,982624.0,121.0,72762.0,55.54,0.0,300.0,174872.0,145.5,19425898.0,11.665,17633594.0,165.8,0.0,143.1,312590.0,126.96,0.0,1608.5,1001158.0,1218.0,184362.0,535.29,0.0,379.5,665137.0,206.91,0.0,80.25,0.0,33.805,2743890.0,775.5,651931.0,7220.0,364788.0,286.0,497694.0,2321.0,845106.0,1901.0,858897.0,1557.0,1277833.0,696.0,579082.0,62.74,0.0,747.8,4985589.0,12.876,8116235.0,129.8,2640261.0,47.12,0.0,611.8,0.0,33.8,0.0,538.6,906935.0,37.67,0.0,31.97,0.0,54.2,1551258.0,213.85,0.0,77.42,0.0,67.23,0.0,2.723,40401820.0,363.71,0.0,454.21,0.0,140.6,260260.0,4325.0,307976.0,60.68,11595325.0,253.63,0.0,38.89,978532.0,17.28,0.0,176.9,1148415.0,110.6975,0.0,863.0,201462.0,192.08,0.0,128.14,0.0,56.34,0.0,113.3,21753389.0,828.0,1262043.0,414.5,230433.0,96.8,198291.0,509.0,455665.0,500.0,1075424.0,936.0,55554.0,167.59,0.0,1640.0,359242.0,102.6,1774836.0,162.39,0.0,169.05,0.0,782.0,135319.0,78.4,1011255.0,85.0,2674472.0,55.42,0.0,31.91,0.0,362.45,169431.0,14.2,0.0,151.95,0.0,214.9,13915032.0,37.68,0.0,113.8,1334348.0,20.62,0.0,81.79,0.0,560.61,0.0,839.0,71834.0,124.17,0.0,17.97,0.0,69.59,0.0,992.5,222674.0,60.39,0.0,46.03,0.0,21.51,0.0,71.08,0.0,676.4,878964.0,110.19,0.0,146.9022,0.0,252.5,10394880.0,223.48,0.0,207.8,0.0,430.73,0.0,47.04,0.0,43.825,158625054.0,642.92,0.0,193.4,21517340.0,463.18,0.0,50.38,0.0,218.91,0.0,91.24,201982.0,75.967,0.0,614.0,330264.0,9210.0,611310.0,479.94,0.0,28.57,0.0,49.61,0.0,107.15,0.0,775.0,206684.0,94.43,0.0,90.66,0.0,429.1,0.0,134.03,0.0,251.8,263221.0,225.5,0.0,67.28,0.0,61.42,1911584.0,669.2,237797.0,293.47,0.0,89.3,1579840.0,85.41,0.0,485.32,0.0,379.79,0.0,391.59,0.0,73.12,0.0,87.42,0.0,124.6,271913.0,1658.58,0.0,68.83,0.0,276.0,618544.0,42.37,0.0,2190.0,36855.0,101.85,0.0,66.35,0.0,260.0,7371868.0,268.98,0.0,30.86,895540.0,495.88,0.0,195.94,0.0,90.4013,0.0,1590.0499,1138108.0,222.5,3543205.0,1020.0,311448.0,59.05,0.0,41.34,0.0,380.48,0.0,268.6,794927.0,161.3,829224.0,32.78,0.0,157.46,0.0,578.76,0.0,211.0,1681474.0,545.0,230513.0,118.63,0.0,105.95,0.0,582.6,1596430.0,65.68,0.0,89.7,0.0,545.46,0.0,388.47,0.0,316.31,0.0,263.6,380769.0,48.553,0.0,26.65,0.0,133.08,0.0,36.88,0.0,1182.28,0.0,99.8,881018.0,838.0,123547.0,385.0,225491.0,246.5,770686.0,181.9,334697.0,388.0,99140.0,1658.0,47255.0,124.2,181178.0,16.75,0.0,11.234,2524038.0,56.93,0.0,251.62,0.0,61.04,0.0,37.64,0.0,91.0,781943.0,49.216,0.0,1070.5,3360031.0,26.74,0.0,105.06,0.0,481.08,0.0,3.235,5115208.0,729.18,0.0,50.72,0.0,229.53,0.0,86.67,0.0,83.81,0.0,168.89,0.0,54.71,0.0,7208.8999,0.0,212.2,18616959.0,25.34,0.0,24.24,0.0,209.11,0.0,8484.0,184029.0,58.9,0.0,619.0,8571917.0,1245.0,15907.0,194.435,0.0,70.65,0.0,88.76,0.0,73.47,0.0,153.2,1323767.0,424.2,304876.0,11.0,5175212.0,106.6,0.0,63.5373,0.0,425.6,318980.0,86.21,0.0,2140.0,47397.0,58.06,0.0,73.54,819164.0,710.0,292100.0,455.0,699233.0,45.22,641097.0,162.62,0.0,,0.0,556.8333,57935.0,197.57,0.0,119.72,0.0,94.05,0.0,149.4,415600.0,17.51,0.0,256.5,1441100.0,148.63,0.0,60.32,0.0,167.27,0.0,297.0,706181.0,138.0,774431.0,28.7,0.0,78.75,0.0,150.6,0.0,168.9,0.0,460.32,0.0,542.0,268579.0,160.6,1576759.0,104.91,0.0,513.2,1104974.0,100.2,5928651.0,314.0,4175732.0,166.16,0.0,131.55,0.0,1835.0,153300.0,95.27,0.0,148.92,0.0,471.0,693142.0,722.0,1077039.0,70.77,0.0,71.25,0.0,200.5,0.0,381.82,0.0,469.0,159753.0,145.55,0.0,1200.0,57573.0,27.08,0.0,84.1,210156.0,815.8,7909585.0,26.73,1557811.0,295.03,0.0,3604.0,213971.0,1450.5,8300349.0,979.8,1022300.0,132.87,0.0,172.17,0.0,429.0,603015.0,85.46,208441.0,202.46,0.0,61.0,0.0,140.2,0.0,46.3571,0.0,101.5,2499373.0,318.2,1009030.0,1736.0,144819.0,121.21,0.0,1868.0,185177.0,64.07,0.0,933.2,0.0,3202.0,1565483.0,18.28,0.0,3272.0,19592.0,146.8,272135.0,267.0,1008629.0,5440.0,1526898.0,109.13,0.0,5650.0,1228606.0,138.02,0.0,173.9,0.0,1833.4,30208.0,564.8,3857380.0,34.645,760733.0,304.59,0.0,43.75,0.0,,0.0,534.19,0.0,312.8,5374716.0,136.58,0.0,300.0,11570563.0,749.0,865728.0,166.14,0.0,3516.0,68232.0,419.6,7445473.0,86.33,0.0,110.8,0.0,38.56,1461503.0,168.52,320792.0,858.0,241698.0,518.0,271195.0,3.76,23138604.0,94.36,965318.0,144.56,732435.0,239.9,0.0,287.8,4337851.0,91.98,0.0,65.23,0.0,1317.0,152572.0,475.0,219010.0,419.2,1500874.0,58.2,1132685.0,82.4,2786209.0,1158.5,3216764.0,63.48,470152.0,867.0,1667771.0,131.3,1647908.0,122.4,844238.0,2460.0,5304073.0,52.68,290007.0,302.51,0.0,161.92,655853.0,129.5,0.0,49.95,0.0,1684.5,1080508.0,773.6,1379465.0,1234.0,800499.0,1066.5,6700821.0,283.92,0.0,494.4,0.0,171.6,1273820.0,71.42,0.0,241.5,472271.0,,0.0,146.62,0.0,437.0,0.0,224.0,304180.0,115.8,693026.0,9830.0,79136.0,75.41,0.0,88.65,1261423.0,167.9,1789907.0,249.0,1468.0,1789.5,2762648.0,1369.0,320867.0,219.2,664043.0,605.0,5282617.0,223.4,0.0,627.8,1685196.0,22.3,0.0,20.15,1836818.0,113.22,0.0,39.63,1101020.0,76.51,0.0,258.3,0.0,175.84,502603.0,82.8,1768698.0,1005.0,204748.0,2610.0,1569956.0,38.3,0.0,95.5,0.0,102.48,0.0,3559.0,120106.0,97.42,162578.0,36.73,0.0,312.9,0.0,117.8,756208.0,75.75,0.0,16.48,0.0,63.2,0.0,626.5,580926.0,2860.0,29470.0,186.2,1288372.0,1032.83,0.0,440.46,0.0,237.0,0.0,72.17,0.0,131.93,0.0,146.4,1277794.0,1518.0,97310.0,135.9,212229.0,104.81,0.0,36.74,0.0,105.2,916076.0,140.91,0.0,67.16,3172311.0,598.0,244710.0,85.7,935542.0,95.03,0.0,77.12,0.0,544.32,0.0,232.0,399032.0,162.54,0.0,774.0,556378.0,510.4067,0.0,36.34,0.0,83.82,0.0,112.0,2928983.0,51.26,0.0,309.2,894915.0,110.49,0.0,165.2,2299532.0,195.56,0.0,329.0,1324781.0,300.6,22434800.0,218.89,0.0,54.87,0.0,246.15,0.0,66.96,0.0,59.94,2068080.0,161.68,0.0,144.75,10257261.0,164.87,0.0,79.38,0.0,429.0,0.0,39.78,0.0,63.2,0.0,25.6,6825447.0,38.59,0.0,158.59,0.0,148.1,7519052.0,482.08,0.0,3817.0,2854763.0,44.49,762535.0,521.51,0.0,237.71,0.0,158.31,0.0,559.18,0.0,67.38,335033.0,177.0,4910757.0,42.15,0.0,1034.0,426328.0,1051.0,1018858.0,264.17,0.0,1409.0,67204.0,556.0,128562.0,31.1,0.0,29.11,1030560.0,131.5,0.0,75.76,0.0,223.96,0.0,27.59,2045694.0,67.16,45796802.0,443.0,256153.0,119.4,36982.0,111.48,551095.0,236.77,0.0,204.18,0.0,433.4,0.0,39.22,0.0,483.0,821434.0,49.11,0.0,11.68,0.0,972.0,1023952.0,38.56,0.0,128.02,0.0,307.96,0.0,,0.0,10.65,0.0,283.24,0.0,37.8005,0.0,82.79,0.0,1838.0,613027.0,91.93,0.0,47.4,0.0,2046.0,400165.0,529.0,362888.0,181.4,0.0,34.92,0.0,53.7733,0.0,604.0,496307.0,732.6,3293292.0,,0.0,48.54,0.0,101.98,0.0,346.77,0.0,3673.0,685357.0,248.4,0.0,315.0,1478918.0,33.63,0.0,94.11,0.0,61.31,0.0,99.95,0.0,203.0,415288.0,111.73,0.0,129.13,0.0,17.74,1559292.0,123.07,0.0,248.87,0.0,230.77,0.0,198.94,0.0
+2024-01-16,324.5,1763005.0,130.53,1382100.0,128.7,1994438.0,1758.0151,3967644.0,183.63,65603000.0,161.48,4747700.0,173.9,11861968.0,2278.0,1046611.0,58.65,1406143.0,135.02,5514800.0,113.76,5876000.0,35.3,601104.0,13.222,3426727.0,78.17,1468300.0,354.56,2097500.0,26.44,2266810.0,597.68,2126100.0,187.79,2373300.0,69.1,2941300.0,2620.0,926282.0,235.28,1288800.0,172.0,407779.0,241.5,1364800.0,1191.6,58677.0,71.21,1933900.0,17.89,4828800.0,82.53,1336100.0,46.62,5279127.0,218.5,595606.0,4868.0,1503908.0,159.6182,489096.0,67.22,2906400.0,147.66,701781.0,164.49,353900.0,298.8,393215.0,233.47,862700.0,118.47,1334300.0,125.95,2256600.0,165.5,125496.0,267.46,467900.0,151.5,1187500.0,119.41,900400.0,1670.0,243413.0,242.65,478421.0,1116.0,209246.0,153.76,6528000.0,9.58,7858400.0,158.74,112711400.0,163.61,1040700.0,303.48,1996300.0,373.47,813800.0,208.05,2400000.0,153.16,41384600.0,63.315,7755600.0,1622.0,1452710.0,87.0,557156.0,300.32,817400.0,80.98,695800.0,31.27,5331500.0,158.0,223488.0,260.45,1435200.0,48.07,4461600.0,95.46,1280800.0,80.79,3305500.0,126.56,872300.0,68.48,7090300.0,381.3,392901.0,224.8,415969.0,1336.0,79959.0,706.5,913100.0,460.0,191083.0,114.08,692500.0,307.0,912951.0,705.6,5894842.0,430.0,5932425.0,180.15,862700.0,111.496,26145000.0,196.18,328500.0,130.41,800800.0,249.47,385200.0,180.97,4142900.0,10646.0,2913853.0,2669.5601,205400.0,200.52,35290000.0,1181.0,6771354.0,437.6,472173.0,32.12,58420800.0,540.0,75263.0,94.2,168692.0,55.48,1792300.0,141.4,35953235.0,44.255,1567729.0,2349.0,4098676.0,39.05,4272800.0,33.53,2528088.0,151.0,655225.0,164.6,5442009.0,8.142,9543646.0,71.86,2970800.0,340.4,5197181.0,226.5,123841.0,235.0,1585900.0,134.4,151111.0,27.84,3981200.0,506.0,1411770.0,54.56,1511900.0,94.8,1341800.0,3905.0,175592.0,718.0,576727.0,358.0,949493.0,246.19,1055800.0,55.39,7344500.0,4935.2266,393415.0,3503.7,173200.0,30.67,7541100.0,165.91,1036500.0,791.38,895200.0,396.1,6362631.0,554.0,3471812.0,95.76,873436.0,50.0,13824700.0,460.0,35916.0,61.78,1024314.0,103.2,824098.0,60.75,1726074.0,81.38,270222.0,3224.0,911918.0,284.5,188075.0,582.5,167398.0,452.3,59228159.0,265.8,262376.0,202.16,422600.0,1227.0,2653895.0,349.0,2587588.0,542.0,92148.0,361.1,3046500.0,74.55,2453800.0,1358.0,45139.0,541.0,523739.0,116.0,627130.0,60.25,5780000.0,114.3,142474487.0,537.6,4336589.0,1155.0,47057.0,23.51,735275.0,2646.0,232896.0,118.25,3007900.0,69.48,1696300.0,1155.0,241336.0,611.0,647656.0,51.87,21209400.0,16.45,1438524.0,28.58,6872200.0,106.38,1848200.0,193.25,257213.0,55.85,2844200.0,287.23,3140100.0,227.73,1655000.0,631.0,1214122.0,10.88,21215849.0,183.68,1099600.0,85.43,1927700.0,2750.0,59034.0,6225.0,4179.0,2375.0,724471.0,110.83,5121300.0,1201.0,382263.0,154.2,434176.0,277.56,2605100.0,220.72,567600.0,76.17,2213000.0,31.2,6150900.0,4640.0,42277.0,98.16,1408800.0,347.0,4362750.0,85.81,1225700.0,66.3,2475100.0,368.34,869600.0,306.94,1144000.0,107.29,616000.0,3485.0,28876.0,80.43,4252000.0,3.505,166960.0,143.56,1465900.0,43.09,17183200.0,135.6,261695.0,198.6,2588200.0,45.7994,7975000.0,234.77,706400.0,58.07,2759500.0,146.4,32726699.0,78.72,2765900.0,28.53,4336000.0,69.8,5543008.0,127.52,2762600.0,72.52,225831.0,95.705,1174000.0,108.64,6677500.0,219.0,1352400.0,283.99,324700.0,43.54,2735800.0,2220.0,7556980.0,47.9,3756400.0,99.51,1332500.0,4492.0,1025451.0,67.29,2913300.0,206.43,653200.0,269.19,5858700.0,208.8,3020664.0,286.29,2690800.0,29.61,2651318.0,50.59,17015900.0,81.76,1655300.0,34.74,9755400.0,147.1425,1218000.0,243.2,12425977.0,24.82,8744700.0,76.2,3942500.0,45.49,5702900.0,402.0,592676.0,46.16,2904477.0,77.42,12435000.0,143.69,9380400.0,3914.0,405689.0,44.75,3070100.0,46.76,6915300.0,37.47,27511600.0,104.02,2423400.0,65.49,1044500.0,188.25,174338.0,11.876,8031647.0,5608.0,137444.0,30.8452,10440715.0,123.79,3105600.0,385.35,1292900.0,1026.0,640610.0,120.2967,2101200.0,79.52,4348300.0,115.0,111871.0,137.82,2808300.0,116.68,524674.0,2797.5,5195145.0,133.85,887000.0,152.99,1645900.0,44.505,1806262.0,226.75,3267400.0,93.05,16780900.0,2154.0,522407.0,138.68,2537800.0,135.96,2341800.0,1068.0,695007.0,20.73,7463800.0,79.1,1149340.0,363.8,3284811.0,146.21,1074200.0,53.1,5962800.0,3338.0,275012.0,425.94,705500.0,157.17,1428600.0,527.2,3661830.0,776.0,84895.0,45.755,1607432.0,107.6,1332400.0,22.78,5268686.0,31.48,943745.0,98.03,3527100.0,104.82,1295800.0,41.68,13084600.0,124.46,3116700.0,137.15,1166800.0,40.7,6455400.0,199.04,1078200.0,91.56,2038200.0,57.22,654881.0,675.0,253913.0,1443.0,369879.0,246.45,769100.0,369.23,316400.0,70.17,2748800.0,129.76,5142600.0,172.7907,516073.0,120.4,345625.0,473.29,775600.0,222.8,4326098.0,86.29,862300.0,93.26,2401700.0,35.42,614064.0,6.75,22857869.0,15.758,4478288.0,14.932,6178552.0,973.5,252653.0,943.8,5721017.0,12.57,3754978.0,112.14,3420200.0,873.0,50204.0,300.17,449600.0,819.12,323200.0,61.44,1895700.0,36.3,5563700.0,56.98,281780.0,337.45,108300.0,56.24,2617800.0,155.5,285282.0,95.3,435564.0,248.77,422700.0,241.74,1538300.0,51.48,2923600.0,52.86,2690900.0,73.99,4298200.0,146.6,518136.0,35.7,7465100.0,127.19,1323000.0,148.65,1342000.0,3200.0,2210146.0,150.45,1383800.0,495.1,3887540.0,11.46,45207700.0,412.2,128264.0,31.885,9118000.0,948.0,275696.0,200.5,1109939.0,38.9,16524400.0,462.23,176900.0,245.04,2805000.0,37.85,4977600.0,606.0,19043.0,346.5,440685.0,176.16,319900.0,100.0,744683.0,170.9,934205.0,840.0,409191.0,137.0,2702907.0,1224.39,214700.0,61.16,4523900.0,33.61,7426100.0,19.62,267800.0,4645.0,79513.0,30.75,3765200.0,809.0,563140.0,26.49,1424684.0,502.8,1096714.0,101.9,683600.0,100.2,403576.0,416.0,486409.0,149.1,3035600.0,279.5,300768.0,62.0,6578200.0,53.783,1362564.0,783.0,329624.0,73.3,1406344.0,9890.0,127691.0,70.2,5260395.0,250.65,1038300.0,104.9,1879700.0,5600.0,2136.0,102.1309,6314619.0,74.97,2831600.0,392.0,167096.0,,0.0,55.61,1968600.0,933.1,553745.0,85.99,5139500.0,62.83,4101700.0,120.0,566500.0,23.2,2128009.0,439.15,50703264.0,30.22,5246400.0,35.39,18287200.0,96.4,4801767.0,2234.0,218867.0,144.08,19198900.0,142.49,22670500.0,139.8,988000.0,338.7857,1266575.0,128.9,1657900.0,2662.0,292815.0,256.8,9639505.0,123.59,703600.0,259.8,272101.0,380.45,3926600.0,145.0,539147.0,1581.8,9469587.0,840.55,240800.0,33.51,6656000.0,47.11,2041700.0,100.5,8135573.0,12.25,17497200.0,315.0,13463612.0,280.82,841600.0,358.43,3669400.0,84.16,343051.0,73.88,268604.0,167.0,92712.0,785.0,69463.0,437.0,439467.0,131.2,2314041.0,82.51,2334400.0,255.18,214200.0,1970.0,1018260.0,1854.0,218509.0,2169.0,341246.0,333.6,12054319.0,182.39,1429200.0,272.2,673595.0,223.1,60553.0,138.8,172880.0,89.15,656646.0,72.89,1760700.0,186.3996,3713924.0,15.31,19468300.0,29.09,6694900.0,1910.0,33466.0,31.32,2227500.0,593.5,25433948.0,72.99,1349900.0,804.0,79483.0,19.8,8817400.0,1048.0,1070018.0,191.53,1617400.0,301.0,1072391.0,87.3,1851186.0,326.42,211468.0,438.79,1831300.0,2385.0,177923.0,771.6,2827915.0,124.0,1254225.0,53.66,4604300.0,294.0,48743.0,142.1,32016518.0,11.55,9228465.0,166.96,4869600.0,143.0,440402.0,126.03,2289100.0,1587.0,1304906.0,1214.0,73157.0,520.0,817100.0,376.0,726313.0,205.77,382700.0,79.54,5072600.0,33.615,3369919.0,776.5,1182539.0,7176.0,794335.0,289.2,640103.0,2333.0,1896276.0,1896.5,3610122.0,1551.0,2197863.0,685.0,3363055.0,61.34,1410600.0,734.0,8892739.0,12.724,9186176.0,131.0,2811901.0,47.06,43720700.0,603.83,1433100.0,33.54,2488800.0,535.6,1290366.0,37.31,2745700.0,31.81,3564114.0,54.3,1097037.0,212.7,767700.0,77.95,2610700.0,66.36,1294000.0,2.716,62921822.0,362.33,1494800.0,453.1,558700.0,141.8,220461.0,4337.0,242644.0,59.48,10228999.0,253.7,726500.0,38.76,1299179.0,16.93,8378700.0,178.1,3299321.0,109.2418,1247657.0,864.0,419652.0,190.94,534000.0,125.41,1645600.0,52.4,12190900.0,107.35,17397658.0,833.0,173427.0,410.5,196331.0,95.2,225426.0,507.0,353974.0,501.0,967174.0,930.0,133298.0,165.18,284800.0,1612.5,529331.0,102.0,1409943.0,160.52,6923200.0,167.99,17206400.0,776.0,66052.0,77.55,370019.0,85.4,1801200.0,54.14,3256900.0,31.83,8093300.0,358.7,208448.0,13.92,17038600.0,150.7,1125800.0,216.2,5047657.0,37.61,8373600.0,113.0,615360.0,20.25,7577900.0,81.55,2334300.0,566.81,962200.0,830.0,62489.0,123.07,2725600.0,17.82,12903300.0,69.62,1762800.0,1004.0,207348.0,59.99,11826900.0,46.41,4570600.0,21.23,12962400.0,71.1,720500.0,668.4,1667486.0,108.74,542800.0,145.6922,2664107.0,247.5,44448887.0,221.77,1024000.0,205.09,826100.0,433.89,383600.0,47.42,1651800.0,43.115,115578446.0,634.57,2413600.0,192.3,13484503.0,457.84,814900.0,50.28,2374100.0,220.43,2594400.0,90.12,321116.0,76.114,6847000.0,605.5,810757.0,9224.0,1008797.0,470.73,1370200.0,28.72,9115900.0,49.04,3708200.0,108.32,1037100.0,771.0,134688.0,93.97,1795600.0,90.6,1334700.0,428.35,2398000.0,135.47,1653200.0,254.8,250247.0,226.34,1108000.0,67.46,1524600.0,61.28,2225382.0,666.3,302654.0,291.09,2859000.0,89.2,2728098.0,85.16,4335000.0,488.5,510700.0,381.73,667700.0,405.44,1513200.0,72.85,6040900.0,86.54,5398300.0,127.0,258283.0,1672.67,364500.0,68.22,4068100.0,274.0,390284.0,42.27,5546200.0,2205.0,29891.0,101.5,942700.0,65.18,2728900.0,259.6,15952673.0,269.0,250300.0,30.52,1418839.0,495.83,279000.0,195.65,1634900.0,90.0,3631534.0,1588.3999,11579411.0,220.7,6677559.0,1020.0,343633.0,58.17,5783100.0,40.97,10541900.0,385.04,253600.0,249.8,1416638.0,161.1,285195.0,32.37,4792800.0,154.12,3268000.0,596.41,577300.0,211.5,1274226.0,541.0,113329.0,118.49,6832300.0,102.16,5930200.0,582.4,3610265.0,65.52,10386300.0,85.97,20369000.0,542.47,604400.0,390.27,27202300.0,315.65,499900.0,260.8,180948.0,48.214,16453000.0,26.15,1627200.0,131.39,1359900.0,36.67,4857800.0,1183.98,183700.0,99.4,1229157.0,837.0,240875.0,382.8,288501.0,244.0,630537.0,179.4,398293.0,385.0,21450.0,1640.0,208278.0,125.6,248967.0,17.25,12077800.0,11.136,6115554.0,56.46,3534500.0,250.54,199200.0,60.35,11633100.0,36.01,11303300.0,90.7,344034.0,48.124,46790000.0,1066.5,13625229.0,26.28,3178700.0,101.72,10547900.0,477.9,734600.0,3.236,8819527.0,727.56,935100.0,50.94,3341700.0,229.09,1067600.0,85.96,2321500.0,83.27,1544600.0,170.8,1534700.0,56.382,449580000.0,7160.73,18600.0,208.7,30329036.0,24.8,864200.0,23.75,2774100.0,208.99,1749600.0,8558.0,319270.0,58.34,5809000.0,618.0,4606098.0,1230.0,5465.0,191.4,934600.0,69.6,4326700.0,88.44,2272700.0,73.8,6901800.0,159.0,1065538.0,424.8,265251.0,11.092,4336617.0,106.57,7547200.0,66.0167,8722500.0,435.6,597338.0,86.66,1929100.0,2120.0,55202.0,56.62,13323500.0,73.72,684416.0,708.0,1339418.0,455.0,899126.0,44.46,1438730.0,166.025,7516800.0,,0.0,554.6666,82538.0,194.74,879800.0,119.81,1967400.0,94.05,3323900.0,148.4,3315948.0,17.11,15636700.0,257.5,1538540.0,143.16,9102000.0,59.37,2842100.0,166.17,4576600.0,298.8,997649.0,139.2,2147106.0,28.32,38826000.0,78.14,865100.0,149.79,8120100.0,168.57,2186300.0,460.75,594400.0,536.0,120476.0,160.0,198033.0,104.12,1620400.0,507.2,2306123.0,100.3,3880373.0,313.0,202469.0,165.09,598800.0,129.97,4001200.0,1807.0,184600.0,94.51,3304500.0,149.02,4159000.0,471.0,686629.0,719.5,1987277.0,70.7,1758000.0,69.86,1468000.0,199.6,809000.0,381.61,287600.0,464.0,48609.0,143.76,2059000.0,1175.0,170553.0,26.81,3982600.0,84.7,487887.0,805.2,6661367.0,26.38,2207768.0,294.85,692500.0,3592.0,226810.0,1468.5,3704791.0,980.2,2272263.0,129.47,3169400.0,171.59,974800.0,426.0,324339.0,86.82,528021.0,201.37,589900.0,58.45,20907100.0,141.12,7483000.0,46.5531,3227158.0,101.6,1420611.0,332.4,3782811.0,1740.0,87572.0,122.8,1888600.0,1848.0,175878.0,63.33,1459000.0,937.32,761400.0,3224.0,4063142.0,17.95,8907100.0,3258.0,12612.0,147.4,395329.0,265.0,1004037.0,5465.0,3396095.0,109.31,1305200.0,5658.0,2751808.0,137.62,1026000.0,170.21,1109400.0,1825.4,35665.0,542.8,6149440.0,34.46,721730.0,298.38,563400.0,43.68,1398700.0,,0.0,537.27,428800.0,315.0,6649533.0,137.08,1760800.0,298.2,39936346.0,749.2,1372893.0,165.64,952300.0,3552.0,150997.0,412.0,8364071.0,85.5,9568200.0,108.19,788900.0,38.36,1907514.0,167.9,354817.0,850.0,288294.0,517.0,153306.0,3.7145,29662733.0,95.21,1051486.0,144.58,966319.0,238.01,799500.0,287.8,5276362.0,92.7,7493400.0,64.31,12604100.0,1326.0,108164.0,470.0,202889.0,416.1,1010582.0,58.5,1501193.0,83.8,4552183.0,1158.0,14068209.0,62.7,723955.0,854.2,2317903.0,132.1,11476203.0,121.8,441952.0,2435.5,11502636.0,52.92,494102.0,300.08,1177800.0,161.16,1038842.0,128.16,1682400.0,48.3,14966000.0,1677.5,938850.0,765.2,1736837.0,1242.0,533732.0,1065.0,4068294.0,285.04,270900.0,509.68,3495800.0,172.6,944631.0,70.32,3515000.0,239.5,305377.0,,0.0,145.53,1934700.0,436.55,1127800.0,225.0,209447.0,128.1,9560018.0,9914.0,248080.0,74.46,2748700.0,88.9,1139888.0,166.5,5123560.0,246.0,2542.0,1766.5,6919649.0,1370.0,302123.0,221.6,1645392.0,589.2,9546753.0,221.27,284200.0,629.2,1664111.0,21.74,8069500.0,19.912,2734654.0,111.6,1144500.0,39.82,1140182.0,75.87,2050800.0,255.38,1244800.0,176.4,521651.0,82.9,2740069.0,1006.0,822259.0,2613.0,1882667.0,37.44,800.0,94.3,1645800.0,102.3,1724300.0,3558.0,684506.0,97.22,220847.0,36.96,4010000.0,314.29,1599800.0,117.0,635329.0,74.9,2428700.0,16.44,39033400.0,63.18,1083800.0,625.5,1741271.0,2840.0,37152.0,186.9,2313110.0,1027.3199,194000.0,436.57,165600.0,240.56,1539800.0,71.43,1100500.0,130.74,2580500.0,144.6,860556.0,1532.0,221889.0,132.0,149141.0,104.09,1671000.0,36.18,9340500.0,105.4,433887.0,141.07,3482400.0,74.14,10936927.0,600.0,212904.0,86.6,661955.0,95.87,5972000.0,76.93,1386000.0,542.0,1838900.0,229.5,326696.0,163.08,4839800.0,745.0,1086092.0,491.7133,49200.0,36.47,2958800.0,82.53,1386200.0,112.6,3167576.0,50.31,1576600.0,313.4,590773.0,106.56,3307000.0,159.0,8219105.0,196.71,1489500.0,325.0,583488.0,302.3,54394310.0,219.91,115355000.0,54.63,1524100.0,245.52,896500.0,63.76,7784700.0,59.58,3483825.0,161.88,1264900.0,144.6,8331773.0,163.88,6682800.0,77.55,1483100.0,417.21,179800.0,38.93,13383500.0,63.65,19511800.0,25.805,9262880.0,38.34,3550600.0,157.95,351000.0,149.2,4463381.0,476.01,761100.0,3814.0,3249309.0,44.46,850080.0,519.15,3736700.0,236.21,2578700.0,155.33,5331400.0,561.13,524800.0,66.86,270850.0,176.8,663722.0,41.38,14399000.0,1027.0,873677.0,1057.5,1990260.0,265.24,6196400.0,1401.0,229051.0,562.0,49891.0,31.1,5196900.0,28.92,1173083.0,129.3,3519400.0,74.55,1342700.0,222.38,637700.0,27.28,2086113.0,67.4,131360972.0,445.0,239244.0,119.45,29902.0,111.28,565207.0,237.03,1368200.0,202.44,382000.0,437.49,1787000.0,39.32,2887800.0,490.0,1588549.0,49.35,2333800.0,11.75,9516500.0,960.0,2312725.0,39.29,31039400.0,128.16,1329500.0,308.13,377000.0,,0.0,10.35,15792600.0,280.89,1077800.0,39.4785,10667084.0,82.57,2897000.0,1818.0,689455.0,91.32,2243500.0,46.82,25209900.0,2022.0,383235.0,530.0,484947.0,180.77,1456100.0,34.57,7966500.0,53.9433,17032500.0,597.0,358538.0,729.2,2402544.0,,0.0,48.8667,1426950.0,101.5,1580800.0,346.5,381700.0,3676.0,543433.0,245.79,432100.0,315.0,1486815.0,33.07,3920500.0,94.56,1452300.0,60.91,4354400.0,97.69,20235700.0,202.0,87366.0,110.96,1561500.0,129.81,1635900.0,17.19,2261553.0,122.64,1450400.0,243.52,498300.0,232.18,1517400.0,192.99,2316200.0
+2024-01-17,324.0,1047618.0,128.12,1257400.0,126.7,2433285.0,1716.62,4127027.0,182.68,47317400.0,162.04,4423100.0,172.7,4367565.0,2251.0,1131257.0,57.73,1500078.0,134.98,3039700.0,113.93,4672000.0,34.85,576993.0,13.1,4006138.0,78.67,1439500.0,353.65,1917100.0,26.48,1938623.0,596.1,2588300.0,185.43,2925900.0,68.92,2564600.0,2561.0,710737.0,235.39,1409300.0,165.52,642715.0,238.47,1330400.0,1145.6,89857.0,70.32,1531400.0,17.4,7030900.0,82.83,1175200.0,44.54,9974985.0,216.0,437815.0,4767.0,783514.0,157.9818,607104.0,66.75,3691200.0,147.04,737603.0,166.13,278000.0,297.2,1139537.0,233.99,730300.0,117.71,752900.0,120.7,2818600.0,166.0,225211.0,259.56,989200.0,152.55,1615300.0,118.72,922200.0,1690.0,115315.0,244.85,775397.0,1100.0,245132.0,153.37,6630600.0,9.46,5516100.0,160.17,104085000.0,160.07,1011500.0,304.08,2210400.0,372.06,501100.0,204.95,2629300.0,151.71,34953400.0,62.2475,5674000.0,1593.5,1349872.0,87.0,766430.0,303.26,1247400.0,80.12,618700.0,30.81,5407100.0,153.6,345318.0,260.14,1201300.0,47.665,4180800.0,96.06,2000700.0,78.86,2536600.0,123.19,1200900.0,69.86,7209100.0,381.0,1932950.0,223.6,670663.0,1310.0,180881.0,712.27,835100.0,448.0,416910.0,112.74,854500.0,301.0,745064.0,702.6,2261774.0,424.7,4026262.0,178.38,1353800.0,110.367,18314000.0,196.37,307500.0,128.42,1301200.0,250.51,267200.0,181.0,2377600.0,10446.0,2279952.0,2669.21,144200.0,203.06,20140100.0,1192.0,5129319.0,433.6,658541.0,31.8,48811300.0,537.0,130780.0,91.6,230621.0,54.63,1689500.0,140.68,45080070.0,43.16,2195846.0,2319.5,3635856.0,38.69,4003300.0,33.205,2696571.0,149.4,818948.0,157.8,4182920.0,8.094,9189726.0,71.14,2364000.0,329.4,1097300.0,220.5,131162.0,234.3,1018000.0,134.25,227674.0,27.37,2914400.0,506.0,2024751.0,54.03,1530900.0,94.5,909600.0,3845.0,57234.0,700.0,299299.0,362.5,902072.0,245.27,773100.0,54.86,5553100.0,4842.9888,231356.0,3489.8999,182400.0,30.79,7311200.0,164.62,1002200.0,787.43,617100.0,380.5,7771725.0,543.0,3011613.0,92.78,1420430.0,49.98,16425400.0,462.0,96251.0,61.5,1138135.0,101.8,1280171.0,60.24,1829354.0,80.1,326335.0,3209.0,619244.0,285.0,863560.0,575.0,216570.0,448.5,31448085.0,259.2,383719.0,201.95,402800.0,1235.0,3098552.0,349.0,558379.0,534.0,84602.0,359.29,2550300.0,74.47,1749800.0,1336.0,46459.0,528.0,607727.0,114.2,575411.0,60.96,9442400.0,113.5,65689479.0,519.6,5605249.0,1135.0,50331.0,23.3,788559.0,2580.0,359756.0,116.98,3286500.0,66.92,1547700.0,1107.0,475957.0,616.0,3201765.0,51.36,17393500.0,16.395,1721398.0,28.91,4230300.0,105.46,1653600.0,192.65,340993.0,55.06,4077400.0,278.63,3789200.0,228.25,2164500.0,599.0,453479.0,11.005,9334642.0,187.13,1099100.0,83.6,952800.0,2714.0,82179.0,6200.0,17508.0,2340.0,844323.0,108.5,4237800.0,1204.0,921566.0,152.8,486313.0,275.39,1883200.0,219.07,526500.0,75.22,1826500.0,31.73,9114900.0,4640.0,33982.0,98.7,1369400.0,345.5,615717.0,84.94,902700.0,65.7,1598362.0,359.24,936900.0,308.48,1356500.0,107.3,455200.0,3520.0,44077.0,80.96,5357800.0,3.47,218790.0,144.17,1322500.0,42.35,18568900.0,133.8,292408.0,202.97,2571600.0,46.2088,9140000.0,233.08,879300.0,57.18,2353100.0,142.9,26860967.0,78.0,2567600.0,28.05,2961000.0,70.0,1247816.0,126.08,2384500.0,71.68,273681.0,94.7025,749200.0,107.57,4864100.0,218.71,2151700.0,277.93,439600.0,44.12,2857300.0,2192.0,2046148.0,47.75,3457500.0,96.58,1093300.0,4396.0,753392.0,68.04,3156100.0,203.52,489000.0,271.44,4706500.0,198.5,755331.0,276.27,4419700.0,29.525,2720352.0,50.3,17370600.0,81.69,1546900.0,34.39,10484600.0,147.2225,1122400.0,247.0,5589536.0,24.59,7517900.0,75.7,5570100.0,44.84,3644900.0,396.0,1021037.0,45.46,5215322.0,76.99,7922200.0,143.12,8167000.0,3888.0,98378.0,44.19,2286800.0,46.17,4891400.0,37.14,11165800.0,102.89,3469500.0,64.96,846800.0,188.45,308241.0,11.828,6389241.0,5600.0,388565.0,30.5774,7958700.0,126.03,6172400.0,378.61,1466300.0,978.5,658835.0,120.7483,1294200.0,77.66,4928300.0,109.0,370210.0,137.16,2232500.0,115.76,528513.0,2749.0,3760707.0,133.72,794400.0,151.96,1863600.0,43.65,2288828.0,224.58,2225800.0,90.34,15735200.0,2082.0,190679.0,135.56,1782700.0,135.4,1986300.0,1041.0,165582.0,20.04,4727600.0,77.5,1925278.0,358.8,473619.0,144.44,610000.0,52.47,3469000.0,3278.0,354812.0,422.4,528600.0,157.71,904900.0,497.6,2658460.0,760.0,132727.0,46.07,1656090.0,105.71,760900.0,22.735,5052897.0,31.26,1171087.0,96.83,3272700.0,104.65,719600.0,41.09,11802700.0,125.45,1905600.0,136.62,1340000.0,40.67,6416400.0,197.44,1192800.0,90.55,1885300.0,57.36,674546.0,661.0,208754.0,1384.0,611231.0,244.26,857700.0,365.2,294400.0,69.3,1620400.0,126.28,4909300.0,171.6752,439635.0,117.6,497500.0,476.12,1111100.0,221.9,1868965.0,85.71,837200.0,92.42,2894200.0,34.79,874489.0,6.636,34381518.0,15.528,5924448.0,14.652,13188476.0,940.0,307657.0,894.8,1846037.0,12.535,5196725.0,110.63,3282300.0,862.0,150990.0,294.4,380300.0,798.86,366500.0,60.2,1634900.0,35.96,5684800.0,55.12,341887.0,338.4,54100.0,54.76,2880700.0,152.5,145701.0,92.7,3639000.0,241.69,517200.0,237.26,2041800.0,50.355,3858200.0,51.79,2999300.0,73.82,2763300.0,144.6,674341.0,35.59,7004100.0,126.56,1063500.0,147.3,1657500.0,3181.0,1546672.0,148.17,1438100.0,493.6,3271143.0,11.27,52671300.0,404.8,224208.0,31.69,11458200.0,932.0,315905.0,192.4,916882.0,38.24,11757200.0,458.42,136900.0,243.29,1904200.0,37.33,5538300.0,593.6,16301.0,340.0,472907.0,177.41,498500.0,97.8,1072261.0,168.0,936944.0,833.0,451370.0,137.44,3139533.0,1230.16,162800.0,59.8,3997400.0,33.79,7262600.0,19.1,569700.0,4635.0,28255.0,30.64,2584600.0,793.0,497306.0,26.25,1125225.0,487.9,1274049.0,100.24,640500.0,99.8,689603.0,423.0,71588.0,147.26,1988600.0,274.0,594850.0,60.62,5407700.0,53.4288,2095466.0,763.0,307666.0,72.4,1311323.0,9980.0,90105.0,69.0,1665707.0,249.97,882700.0,106.99,2515800.0,5560.0,1913.0,101.261,5031171.0,72.75,3766900.0,387.0,605804.0,,0.0,54.87,1619900.0,903.4,757396.0,86.48,5809500.0,63.09,4829300.0,119.98,500800.0,22.92,3430291.0,419.5,34849476.0,29.85,2826000.0,35.01,15352800.0,96.1,3821825.0,2192.0,308000.0,142.89,17884500.0,141.47,20968600.0,137.98,734200.0,327.1607,632344.0,128.04,1462600.0,2640.0,491010.0,252.0,1404170.0,123.37,699200.0,250.2,205939.0,377.18,2415100.0,143.2,317549.0,1575.6,7758321.0,839.08,165000.0,33.24,6985400.0,47.24,1867000.0,99.45,2602993.0,12.24,16654200.0,316.8,3905015.0,277.88,737400.0,355.7,2646100.0,83.74,302890.0,72.36,401452.0,164.0,137393.0,795.0,72519.0,427.0,979936.0,129.0,4572213.0,82.38,1588700.0,254.81,205600.0,1965.0,996574.0,1810.0,82227.0,2159.0,765355.0,329.3,40508238.0,183.52,1090600.0,261.8,748517.0,225.1,70723.0,138.3,235426.0,86.75,944212.0,73.05,1275400.0,186.5693,2663428.0,15.04,13466800.0,28.65,8072300.0,1884.0,93444.0,31.21,2469000.0,587.7,24131792.0,72.58,1426100.0,787.0,80420.0,19.7,8447300.0,1054.0,1039024.0,191.54,1428100.0,297.0,341963.0,83.95,1269445.0,321.62,210885.0,447.76,2529700.0,2355.0,94939.0,763.6,1086827.0,125.5,128068.0,53.57,2264600.0,286.0,134469.0,141.75,17895992.0,11.45,11832891.0,166.08,4288600.0,139.1,1083699.0,125.83,1535700.0,1560.0,776400.0,1194.0,46466.0,515.48,753500.0,370.0,957744.0,205.04,449900.0,78.88,1892300.0,32.535,4234796.0,767.5,1087237.0,7178.0,344195.0,288.0,275172.0,2319.0,1830322.0,1883.5,1215452.0,1608.0,965962.0,661.5,892148.0,61.48,1218600.0,731.0,4073908.0,12.694,11934742.0,129.2,3011993.0,46.06,33488000.0,599.84,1540000.0,33.11,3802500.0,513.4,628926.0,36.9,2274300.0,31.46,4356898.0,54.2,2928978.0,210.91,996900.0,77.45,2589500.0,65.34,1253900.0,2.7285,63021857.0,358.88,1246100.0,454.38,548400.0,138.0,588218.0,4242.0,337940.0,59.26,14550670.0,250.22,1177000.0,38.42,1643422.0,16.65,4196100.0,174.1,1067782.0,107.8935,1108625.0,856.0,288884.0,191.71,943800.0,121.51,1980900.0,54.23,8753700.0,108.8,27772653.0,830.5,200296.0,402.0,81674.0,94.8,248086.0,492.5,401688.0,494.0,1015410.0,918.0,108362.0,165.76,358400.0,1578.0,1771578.0,99.5,3086329.0,160.43,5072100.0,167.09,11107500.0,772.0,197200.0,73.5,1004736.0,83.2,3817244.0,54.53,1971600.0,31.74,6070900.0,346.1,302473.0,13.84,25133800.0,149.76,1057000.0,215.2,4960379.0,37.79,7680900.0,112.2,1406734.0,19.98,6876200.0,81.2,1692300.0,562.5,741100.0,850.0,330100.0,123.32,1822200.0,17.56,13926400.0,67.84,2488600.0,996.0,241758.0,59.99,8982100.0,46.53,4410500.0,20.98,14488900.0,70.94,486800.0,641.0,2096293.0,108.51,592500.0,144.8209,2226735.0,240.6,13424079.0,223.0,660100.0,204.54,761700.0,433.13,215400.0,47.05,1776900.0,42.27,150656184.0,628.91,2124100.0,184.0,15344002.0,456.47,920800.0,49.54,1890500.0,218.05,2824000.0,89.28,375835.0,75.29,9631000.0,597.0,303359.0,9152.0,1888141.0,468.4,1347000.0,28.11,7425900.0,48.23,5631600.0,109.99,1619400.0,754.0,193765.0,92.7,1730900.0,90.31,2902800.0,427.42,2690400.0,133.0,1446000.0,264.0,463633.0,227.7,1248700.0,67.3,1395800.0,59.32,3506283.0,647.4,512431.0,291.16,2008200.0,84.4,4614039.0,83.34,6446500.0,485.82,618700.0,381.28,536200.0,400.38,1050600.0,73.3,4650700.0,86.05,6956000.0,120.0,409039.0,1635.28,312600.0,67.41,3556100.0,269.5,149637.0,41.63,5221000.0,2150.0,23489.0,99.76,720400.0,65.02,1603800.0,253.5,11963396.0,264.6,195100.0,30.4,1518301.0,493.1,254500.0,196.34,1747400.0,88.6956,3156842.0,1563.6499,1788423.0,217.4,6075161.0,1006.0,631076.0,57.11,8595300.0,40.74,6334400.0,386.48,235600.0,246.4,1377929.0,159.0,542845.0,31.62,5134800.0,152.0,2691000.0,584.35,399500.0,207.0,1091762.0,530.0,268257.0,118.13,5591400.0,100.35,4584900.0,570.0,2350251.0,65.36,10483700.0,84.41,17198500.0,538.16,538900.0,389.47,22234100.0,317.03,446100.0,250.2,591902.0,49.9,9766000.0,26.06,1987800.0,130.96,1355300.0,35.83,5572500.0,1163.0,204500.0,96.5,2011556.0,820.0,199626.0,392.8,414884.0,240.0,722181.0,176.5,495076.0,372.0,73760.0,1630.0,13070.0,125.2,240322.0,17.08,8002000.0,11.038,6251059.0,56.11,2943000.0,249.46,202000.0,58.27,11543100.0,34.73,16109300.0,88.4,686826.0,48.033,48946000.0,1037.0,6955178.0,25.94,2746500.0,100.82,8226200.0,473.88,612100.0,3.182,12122294.0,727.54,673800.0,51.23,3126700.0,226.14,1055700.0,85.43,1760600.0,82.94,1549500.0,169.05,1632700.0,56.053,474394000.0,7104.6001,17600.0,205.8,20424961.0,24.51,959200.0,23.48,2460600.0,205.48,2146700.0,8414.0,285464.0,57.21,6658200.0,580.0,2119800.0,1270.0,14599.0,188.93,957000.0,69.06,4145500.0,87.65,1426300.0,72.27,8164300.0,160.4,912434.0,422.1,336783.0,11.208,5872848.0,106.43,7771500.0,66.144,7678500.0,411.2,916705.0,85.45,1864200.0,2155.0,187979.0,56.22,9651200.0,74.54,738325.0,693.5,775019.0,453.6,453648.0,44.07,1523760.0,165.03,7864400.0,,0.0,540.5833,133862.0,192.19,989200.0,120.11,1385100.0,94.08,2425900.0,147.0,473463.0,16.96,17462500.0,255.0,1556830.0,142.15,9732500.0,58.81,2479800.0,166.44,4392300.0,295.8,793547.0,138.4,1304583.0,28.15,33312600.0,77.2,608000.0,149.94,6541400.0,169.89,2373800.0,456.05,635000.0,522.0,86018.0,156.0,1320400.0,103.75,1705300.0,499.7,2747773.0,95.45,5792887.0,311.0,306525.0,164.27,448500.0,126.86,3912900.0,1791.0,163953.0,93.71,2753400.0,148.82,2878500.0,468.5,484020.0,701.5,1013400.0,69.87,1198800.0,69.88,3414700.0,200.9,571300.0,377.06,223700.0,460.5,107083.0,143.08,1917600.0,1165.0,14414.0,26.33,4709700.0,82.8,358543.0,773.4,7219254.0,25.775,3551251.0,294.5,951500.0,3540.0,168101.0,1395.5,1615743.0,959.4,2514054.0,128.27,2437000.0,171.74,775500.0,420.2,276746.0,86.86,436086.0,200.16,400900.0,59.89,29527400.0,139.32,6584700.0,46.13,1230824.0,99.2,4706213.0,331.2,2169959.0,1666.0,45387.0,122.42,1653100.0,1806.0,227572.0,62.47,1146700.0,929.13,526700.0,3221.0,3946826.0,17.94,8966200.0,3250.0,23761.0,145.6,534411.0,265.0,1153369.0,5382.0,2724765.0,109.2,895700.0,5614.0,1211196.0,136.84,840400.0,170.71,752400.0,1810.0,78083.0,528.4,2828668.0,33.755,958274.0,295.38,575000.0,43.37,1723200.0,,0.0,537.19,427400.0,312.8,1212208.0,135.6,1964900.0,296.6,22886471.0,740.4,905156.0,166.2,840300.0,3496.0,60444.0,398.9,8367394.0,85.05,7669600.0,105.75,908300.0,37.14,3654261.0,166.82,442190.0,779.0,735582.0,509.0,121732.0,3.6645,29641889.0,95.38,1356814.0,144.82,1359745.0,232.91,796900.0,285.4,4137023.0,91.77,6672900.0,63.45,24688400.0,1316.0,246397.0,456.0,129599.0,406.7,1616327.0,55.6,2101797.0,84.0,2085778.0,1155.5,3105702.0,61.72,838436.0,825.2,2773641.0,128.1,2686727.0,117.0,610089.0,2378.5,12812338.0,52.58,443949.0,300.88,1562600.0,158.94,1266568.0,130.75,1317700.0,47.89,12992700.0,1658.5,495226.0,749.2,2644029.0,1215.0,146751.0,1082.0,3400111.0,283.01,161200.0,507.87,1821400.0,169.6,1794064.0,69.63,3775800.0,234.5,314804.0,,0.0,142.12,1591800.0,437.73,1041000.0,223.0,268659.0,123.9,2822373.0,9740.0,197234.0,73.57,3848500.0,85.8,2418377.0,165.8,2515374.0,238.5,4420.0,1740.0,7311557.0,1360.0,447882.0,218.6,1491872.0,575.0,7453541.0,218.88,257800.0,620.2,1686318.0,21.34,7923000.0,19.636,2400923.0,112.35,1265700.0,38.88,1915365.0,74.69,2274800.0,252.66,1068600.0,175.32,769118.0,80.3,2595472.0,984.5,216915.0,2538.0,661727.0,37.44,0.0,92.86,1316600.0,100.22,1685100.0,3515.0,116884.0,96.0,343903.0,36.47,4012000.0,313.68,1466600.0,112.8,878387.0,74.67,2368300.0,16.41,39261000.0,63.26,1130600.0,616.0,1185092.0,2865.0,63710.0,180.8,653480.0,1031.75,149800.0,425.41,227900.0,236.97,1390600.0,69.84,966100.0,129.13,2045900.0,141.0,1128081.0,1524.0,76846.0,128.5,185633.0,102.86,1366100.0,35.78,8978600.0,104.8,1613107.0,138.74,3566300.0,70.0,5134110.0,589.0,197193.0,83.5,771084.0,94.39,5530800.0,76.32,663300.0,539.25,1966300.0,224.0,554252.0,164.27,5598000.0,739.8,532217.0,490.4667,51600.0,35.84,2787900.0,81.49,1383200.0,111.8,3284998.0,49.3,893400.0,307.0,593532.0,105.74,1216600.0,163.0,2890049.0,197.5,1351500.0,314.0,574566.0,299.6,24082825.0,215.55,103164400.0,54.31,2203400.0,244.43,804700.0,64.5,6107100.0,58.26,4637885.0,160.38,983600.0,140.9,14137209.0,162.42,4079000.0,77.08,917700.0,419.54,130000.0,37.88,9483400.0,63.12,19971600.0,25.895,8816359.0,37.49,3032900.0,154.71,392000.0,147.5,2949672.0,472.76,440100.0,3761.0,3393168.0,43.955,1317245.0,524.94,3791300.0,235.81,2311100.0,154.56,3930000.0,550.32,635500.0,65.66,497338.0,174.2,386333.0,40.82,14567000.0,990.0,1089057.0,1029.5,1747437.0,266.63,5118700.0,1368.0,86523.0,562.0,105930.0,30.58,4672700.0,28.41,1746875.0,126.31,2764600.0,75.88,1469100.0,221.26,553000.0,26.4,3448491.0,66.86,65346869.0,444.0,137992.0,116.55,57113.0,108.68,1288695.0,236.67,681700.0,201.84,414900.0,433.76,1407700.0,39.72,2752000.0,484.4,241641.0,48.02,2492700.0,11.46,7423600.0,938.5,1012249.0,38.87,21377100.0,125.82,794600.0,302.51,307000.0,,0.0,10.16,15385300.0,281.32,1166500.0,39.5465,7151212.0,81.31,2078300.0,1800.0,512398.0,89.64,2005200.0,46.67,17445600.0,1940.5,283283.0,508.0,213771.0,181.47,1751500.0,33.99,7429700.0,53.69,14827800.0,587.0,289587.0,718.4,2703078.0,,0.0,49.1533,1255350.0,101.96,1265200.0,339.51,228900.0,3606.0,1011727.0,247.07,414000.0,313.5,1126888.0,32.47,3660300.0,91.16,2588000.0,60.09,4019600.0,96.98,18384000.0,205.0,196145.0,109.69,1353100.0,129.08,1314900.0,16.315,2927742.0,122.23,1128400.0,239.17,463200.0,225.33,2349600.0,190.9,1678000.0
+2024-01-18,321.0,782296.0,130.46,1404800.0,127.3,1702273.0,1752.5219,3213906.0,188.63,78005800.0,163.3,5074300.0,179.85,6257686.0,2270.0,726873.0,57.45,1382187.0,137.04,5273000.0,114.02,5098000.0,35.36,606660.0,13.09,2635267.0,78.96,1801800.0,359.55,2064100.0,25.67,3249224.0,593.7,2793600.0,189.97,3585500.0,68.74,2609800.0,2501.0,681919.0,236.08,1182700.0,164.96,595995.0,241.18,1042600.0,1148.6,56635.0,69.61,2216500.0,17.38,4630800.0,83.61,1459100.0,44.44,8010689.0,218.0,636539.0,4849.0,1023172.0,159.2182,598198.0,67.24,3580500.0,150.04,829239.0,166.58,248400.0,313.8,1903265.0,236.95,890500.0,119.33,1491300.0,117.99,3418700.0,164.0,29400.0,264.51,614500.0,152.92,1573700.0,121.17,599700.0,1645.0,368607.0,245.35,1324377.0,1108.0,251981.0,160.34,8133700.0,9.45,4523700.0,162.67,131864900.0,162.31,1013800.0,304.49,2357000.0,374.88,519300.0,203.91,2881000.0,153.5,37850200.0,64.39,7445600.0,1591.5,1041774.0,87.85,485611.0,307.28,1488500.0,80.58,569900.0,30.68,5286300.0,153.2,582462.0,260.03,1157300.0,48.35,5668400.0,96.58,1904900.0,79.01,3338200.0,121.96,1004400.0,74.23,11287500.0,382.4,316035.0,222.0,834308.0,1320.0,72137.0,744.53,2230400.0,449.0,158437.0,112.43,1127000.0,311.0,953520.0,710.2,1968669.0,427.0,3228634.0,177.5,986100.0,114.391,32228000.0,198.49,274200.0,125.83,1083300.0,254.1,252400.0,179.79,3215200.0,10432.0,4541622.0,2722.98,183800.0,211.61,20046800.0,1178.5,7118786.0,435.0,1000358.0,31.73,35484400.0,545.0,81960.0,96.8,671804.0,54.85,1209300.0,140.72,42768637.0,43.66,2119243.0,2289.0,3353585.0,38.84,3508500.0,32.52,6886367.0,147.2,423761.0,157.7,5200730.0,8.084,12720401.0,70.94,2296500.0,333.8,609858.0,220.5,217447.0,235.0,1210800.0,134.8,201201.0,27.46,2407500.0,505.5,1394437.0,54.54,1286600.0,94.1,1006900.0,3850.0,20716.0,700.0,120173.0,363.0,786458.0,246.97,1172000.0,54.64,3682200.0,4904.1353,142650.0,3528.8101,223000.0,30.87,5717900.0,165.68,1306000.0,795.26,506700.0,378.7,7090903.0,524.8,6767202.0,93.06,1029694.0,50.09,18463800.0,460.0,23271.0,61.42,1042488.0,102.2,1824950.0,60.66,1662660.0,81.0,286751.0,3229.0,492985.0,288.0,809207.0,594.0,759043.0,444.25,41131760.0,267.8,330119.0,201.23,450100.0,1230.0,2813155.0,350.5,491811.0,541.0,110643.0,362.38,3007800.0,74.15,2450600.0,1340.0,41353.0,527.0,450443.0,113.6,882194.0,61.05,8712200.0,114.4,18338555.0,524.2,3058659.0,1135.0,39031.0,23.61,782798.0,2624.0,629391.0,117.09,2334800.0,66.5,992000.0,1080.0,401406.0,633.0,1586691.0,51.11,15788100.0,16.285,1495230.0,28.71,3485100.0,106.39,1279600.0,197.35,388903.0,55.4,2422800.0,281.9,2479300.0,230.03,1280500.0,601.0,460562.0,11.26,13654293.0,186.93,762900.0,84.32,1115000.0,2778.0,98329.0,6150.0,2118.0,2334.0,383803.0,107.79,3975200.0,1234.5,565916.0,152.8,583807.0,279.01,1298500.0,225.03,731000.0,75.02,2024800.0,31.6,5931400.0,4620.0,26801.0,97.83,1262100.0,353.0,1322391.0,85.57,783600.0,66.1,2922308.0,364.55,1032700.0,309.08,2249300.0,108.27,464100.0,3495.0,30335.0,80.83,4027100.0,3.45,253640.0,143.35,1326400.0,42.54,19797300.0,133.8,250117.0,202.9,1947700.0,46.4564,7875000.0,233.19,971700.0,56.34,3001100.0,139.7,22271353.0,76.6,3081400.0,27.77,4218800.0,71.7,1284767.0,124.92,2919900.0,71.88,268226.0,96.4375,1108400.0,106.93,6150900.0,220.79,1045400.0,277.56,422800.0,43.71,2362300.0,2175.0,8442374.0,48.17,3551300.0,95.76,1180400.0,4417.0,460835.0,69.28,5317100.0,206.11,342200.0,274.46,4752400.0,203.4,509230.0,283.11,2705900.0,29.965,3047513.0,50.75,18487500.0,81.83,1743100.0,34.45,17670900.0,148.155,1082400.0,245.6,6096702.0,24.61,6650200.0,75.66,4693500.0,44.41,4040000.0,396.5,861182.0,49.38,9240874.0,73.88,14358600.0,141.82,11187800.0,3902.0,118457.0,46.53,6718700.0,45.48,5408300.0,38.09,13540800.0,104.96,2979400.0,65.63,1045600.0,188.5,255530.0,11.91,4912645.0,5644.0,182604.0,30.6862,5783561.0,126.92,4072000.0,381.39,1125900.0,955.0,381759.0,122.785,1911000.0,78.41,3076500.0,110.8,446835.0,135.99,2213400.0,117.38,646271.0,2732.5,3612780.0,134.23,710000.0,152.53,2135400.0,44.13,2072363.0,226.31,2867300.0,92.21,12203200.0,2064.0,211102.0,134.54,1542700.0,132.51,3397100.0,1029.0,452325.0,19.6,5195800.0,74.3,1912103.0,357.0,415982.0,146.77,531900.0,52.6,4230400.0,3274.0,205588.0,425.93,603900.0,159.92,848600.0,464.4,3237461.0,762.0,92776.0,46.965,1871009.0,104.85,786000.0,22.89,5597434.0,31.27,935879.0,95.86,2453700.0,105.41,738900.0,41.08,10038500.0,127.45,3594800.0,138.03,1450000.0,40.79,5751400.0,200.46,1034000.0,89.4,1682300.0,57.82,835363.0,664.0,104286.0,1388.0,351890.0,245.32,638400.0,368.92,261000.0,68.6,1774700.0,127.66,2232400.0,174.7674,436804.0,125.0,1335601.0,469.33,2246100.0,227.0,2097580.0,86.99,693800.0,93.68,2426300.0,34.58,582091.0,6.622,30002337.0,15.562,4161257.0,14.608,14143636.0,933.0,405317.0,949.6,2888259.0,12.325,4761458.0,110.09,3378700.0,868.0,64716.0,299.52,370100.0,793.74,607000.0,59.72,2619900.0,35.21,6872600.0,55.68,294786.0,342.7,79700.0,54.0,2993700.0,153.5,233839.0,94.0,1005529.0,238.85,417300.0,240.12,1295300.0,49.43,2437800.0,50.89,3763200.0,74.44,3822600.0,146.0,529514.0,35.3,6258100.0,128.64,979800.0,148.96,2179800.0,3196.0,1310793.0,146.44,1439500.0,498.4,2448844.0,10.99,71667200.0,412.0,215707.0,33.965,25586200.0,938.0,311468.0,193.0,1012933.0,38.21,10158600.0,461.18,148000.0,244.07,1995300.0,37.11,5382400.0,600.1,25632.0,343.0,650851.0,180.19,420200.0,98.6,764572.0,168.5,1033547.0,833.0,1160099.0,137.81,2882857.0,1250.42,130900.0,59.01,6111700.0,33.24,9704200.0,19.38,302700.0,4635.0,321115.0,30.87,3201900.0,792.0,675918.0,26.16,872702.0,482.6,720896.0,99.08,589900.0,100.0,1770015.0,437.0,517351.0,147.45,1700300.0,277.0,324145.0,61.41,4429100.0,53.9412,1350886.0,747.5,548326.0,84.65,3125539.0,9930.0,40003.0,70.4,1221871.0,250.95,907700.0,107.29,1763100.0,5360.0,4136.0,102.5938,6508082.0,73.52,2421500.0,399.0,820864.0,,0.0,56.77,1764900.0,931.0,316719.0,86.4,6260500.0,63.31,3860600.0,120.73,344600.0,23.175,2519363.0,419.85,25685796.0,30.16,4969200.0,34.58,22571800.0,97.5,1345519.0,2208.0,51789.0,144.99,18876800.0,143.48,25746400.0,139.45,760900.0,329.8178,565904.0,127.42,1542700.0,2660.0,258247.0,251.2,855781.0,124.28,612800.0,259.0,319682.0,376.91,1771200.0,143.8,376879.0,1555.6,7677731.0,872.2,323900.0,33.31,6635600.0,47.66,1323300.0,99.6,1803706.0,12.24,20212900.0,289.0,6234388.0,284.82,1316700.0,357.9,2510700.0,83.82,233994.0,72.82,317747.0,165.0,107288.0,782.0,63658.0,432.0,332830.0,128.2,4973428.0,82.99,1280900.0,260.19,308000.0,1926.0,517855.0,1830.0,77627.0,2162.0,563973.0,326.0,64710977.0,185.71,1497100.0,256.4,1029722.0,225.8,80205.0,136.45,302105.0,85.15,1686545.0,73.55,1167000.0,188.6239,2763481.0,14.96,15106200.0,28.65,8246700.0,1898.0,69348.0,31.08,2544000.0,589.5,56327281.0,74.25,852500.0,791.0,58735.0,19.62,12463400.0,1045.0,622160.0,191.47,1815000.0,297.5,220508.0,84.1,1020771.0,325.69,152434.0,411.98,9405300.0,2380.0,100059.0,776.6,1368938.0,127.5,189767.0,55.19,3098200.0,286.0,169741.0,144.55,15723249.0,11.265,11463479.0,166.84,3776900.0,142.1,4830106.0,126.63,2267300.0,1586.0,1316814.0,1184.0,36597.0,525.28,696200.0,371.0,872664.0,205.33,379700.0,78.35,1880100.0,34.1,5071346.0,766.0,825083.0,7344.0,471392.0,293.6,458037.0,2326.0,2855790.0,1883.5,1271613.0,1605.0,357322.0,665.5,764159.0,61.18,1139400.0,738.4,4708601.0,12.698,7257187.0,129.0,2330669.0,46.74,46681300.0,611.36,1147700.0,33.05,2068200.0,517.0,463486.0,36.69,3258700.0,31.77,4599062.0,55.4,1081192.0,213.19,1008500.0,78.18,1579200.0,65.94,1464800.0,2.75,56679928.0,371.93,2533100.0,463.09,591900.0,138.0,725932.0,4300.0,251158.0,60.42,11098886.0,252.78,1047600.0,38.63,3810433.0,16.55,3933000.0,176.0,1155028.0,108.9936,879526.0,864.0,247360.0,196.94,1741000.0,123.5,1342400.0,53.67,5753100.0,108.25,16875903.0,838.0,390672.0,406.0,106235.0,94.8,89761.0,494.0,138748.0,497.0,964564.0,918.0,34615.0,165.54,305900.0,1604.5,546409.0,100.6,1089280.0,161.21,5368500.0,167.42,9382300.0,773.5,143178.0,75.85,2461161.0,83.2,6449570.0,54.56,1610600.0,31.8,8788400.0,353.6,233566.0,13.2,38124600.0,152.37,1100600.0,219.8,7780105.0,37.01,10693500.0,124.6,6058485.0,19.79,5209800.0,81.56,1519900.0,590.0,1445300.0,863.0,150426.0,123.04,1348000.0,17.31,31605600.0,68.56,2159400.0,1000.0,312127.0,60.16,10397700.0,46.15,4214900.0,20.94,9154600.0,71.49,511500.0,640.4,2707850.0,109.73,701700.0,145.5179,1940697.0,244.9,11344155.0,227.32,834700.0,205.73,676100.0,441.1,205400.0,47.28,1145400.0,42.5,162393003.0,623.35,3385000.0,182.5,18723425.0,459.57,780300.0,49.05,1785400.0,218.23,3121900.0,90.1,312822.0,78.565,14863000.0,589.0,241418.0,9164.0,780010.0,477.45,1482300.0,30.03,14095200.0,49.52,4219100.0,109.74,1396200.0,764.0,204545.0,93.31,1339000.0,90.65,1726300.0,430.72,2075700.0,131.46,1225100.0,265.6,338095.0,232.68,2209600.0,68.2,1128000.0,59.84,2416672.0,663.4,625730.0,294.36,2221200.0,83.0,1838366.0,86.16,6735600.0,493.0,789800.0,383.2,500900.0,392.18,1246900.0,72.91,5121600.0,86.29,7203600.0,120.6,446790.0,1661.98,424300.0,67.72,3354500.0,269.5,488298.0,42.86,4547500.0,2175.0,29360.0,100.26,625800.0,64.92,1837700.0,254.0,11596010.0,264.72,226800.0,30.52,1408113.0,503.0,296700.0,198.48,2002200.0,88.9967,2981748.0,1556.4999,1768050.0,218.2,5219828.0,1014.0,197759.0,57.25,4800400.0,40.44,7832800.0,381.06,514200.0,244.2,1269424.0,161.5,280121.0,32.12,6601300.0,151.8,2722100.0,610.9,696700.0,207.5,1027032.0,530.0,165726.0,118.54,10524700.0,99.07,3781800.0,579.4,3431217.0,68.21,22439700.0,83.9,15016400.0,546.46,615100.0,393.87,23392100.0,320.97,724500.0,258.8,297024.0,48.66,16605000.0,26.7,1702000.0,132.88,2432300.0,36.37,6083400.0,1185.0,135100.0,97.9,1871306.0,821.0,283063.0,393.5,285117.0,240.0,1271705.0,179.0,388100.0,373.0,34370.0,1580.0,67679.0,126.2,314522.0,17.51,9758100.0,10.996,4945375.0,56.83,1863700.0,251.54,264300.0,57.65,9626500.0,34.62,10762700.0,89.8,819805.0,48.531,40544000.0,1024.5,26751025.0,25.65,4348000.0,100.94,8852400.0,474.63,875800.0,3.1955,11720464.0,745.96,1298200.0,50.96,2982700.0,234.26,2866700.0,86.46,1693200.0,80.91,2542500.0,166.4,2470000.0,57.107,491650000.0,7184.96,13800.0,207.7,20033820.0,24.59,786900.0,23.58,2381800.0,211.61,3148700.0,8386.0,353923.0,56.12,7117800.0,571.4,1569024.0,1250.0,9784.0,191.2,1294800.0,71.25,5018300.0,87.94,1455800.0,73.22,11314600.0,163.6,802103.0,426.2,272222.0,11.162,4084682.0,108.7,10362300.0,67.702,7752000.0,407.6,966997.0,86.97,2168600.0,2200.0,51606.0,56.47,12283500.0,74.56,610555.0,693.0,515410.0,462.8,617268.0,44.23,612124.0,167.885,7197400.0,,0.0,548.1666,107472.0,195.64,712400.0,120.37,1884800.0,95.38,2401500.0,146.8,453254.0,16.88,17620200.0,260.0,1462010.0,142.06,5560800.0,58.33,2698300.0,167.17,4709400.0,298.8,614540.0,139.0,524097.0,28.09,50321100.0,77.22,933000.0,148.14,6526200.0,169.91,2530200.0,465.7,443400.0,526.0,210332.0,160.2,881989.0,104.23,1439300.0,506.4,2103832.0,94.8,5040032.0,310.0,326118.0,164.3,711400.0,126.26,4062900.0,1792.0,246797.0,93.19,3640800.0,146.29,2708300.0,468.0,494738.0,695.5,720463.0,70.68,748100.0,69.29,1920900.0,203.91,651400.0,387.0,235400.0,465.0,44690.0,144.95,2155000.0,1170.0,9930.0,25.93,7381300.0,81.4,445502.0,787.0,15131995.0,26.185,1907796.0,290.97,939200.0,3532.0,165689.0,1425.0,1104868.0,957.8,1803892.0,127.67,2337300.0,173.19,638200.0,429.4,1341591.0,87.5,361893.0,201.91,455500.0,62.09,25339500.0,145.29,12893000.0,46.0784,1036636.0,98.8,2055470.0,333.6,2274999.0,1670.0,49148.0,125.28,2868000.0,1836.0,162755.0,62.3,1371500.0,930.0,513600.0,3264.0,2991021.0,17.95,11401100.0,3264.0,19307.0,143.55,510064.0,262.0,1152777.0,5435.0,3318032.0,109.74,683900.0,5568.0,879253.0,138.0,618100.0,172.76,918100.0,1841.8,49700.0,528.2,2794580.0,34.42,982000.0,300.15,529100.0,43.72,952600.0,,0.0,541.94,425000.0,312.6,1488115.0,137.47,1375500.0,306.5,30253440.0,756.4,1222981.0,167.75,743400.0,3554.0,32120.0,394.5,8872294.0,85.47,6594800.0,105.92,607900.0,36.92,2421252.0,171.04,505822.0,764.0,521069.0,510.0,106684.0,3.7175,44302282.0,94.69,1588776.0,147.26,1346568.0,232.59,1001400.0,282.8,3555776.0,93.34,7549500.0,62.72,11301800.0,1355.0,178480.0,461.0,139704.0,412.3,1321665.0,56.8,1975926.0,84.0,3085618.0,1160.5,2869356.0,62.53,1280172.0,823.0,2448741.0,128.4,2886458.0,119.0,4779627.0,2374.0,14093640.0,52.8,450506.0,306.37,1215500.0,160.82,1109187.0,129.3,1144600.0,48.56,13695800.0,1672.0,506153.0,755.2,1467324.0,1210.0,172792.0,1097.5,4275020.0,284.96,127600.0,494.34,2753100.0,172.4,1177549.0,68.77,3797300.0,236.5,252072.0,,0.0,141.83,1214600.0,439.6,1204100.0,225.0,164357.0,123.2,2144490.0,9696.0,184321.0,73.21,3561800.0,86.1,2289724.0,166.8,7983574.0,242.0,2791.0,1736.0,3073887.0,1380.0,545244.0,220.2,1734802.0,576.8,7193632.0,220.47,313800.0,637.2,1173766.0,21.56,3596700.0,19.828,2002854.0,112.69,1007400.0,40.32,1984896.0,74.31,3295500.0,253.65,699800.0,178.52,682008.0,80.0,1462421.0,994.0,146564.0,2509.0,691837.0,37.44,0.0,94.48,1172300.0,103.73,2694700.0,3557.0,156284.0,95.44,204279.0,35.77,5312500.0,314.72,1472700.0,120.2,582218.0,75.2,2926400.0,16.4,35127800.0,62.83,993200.0,618.0,899952.0,2960.0,35264.0,182.1,878046.0,1053.0,201300.0,432.54,192700.0,239.42,1086400.0,69.86,914200.0,130.46,2997600.0,142.2,1442841.0,1534.0,132619.0,131.9,170021.0,106.02,2416600.0,35.98,17018300.0,104.0,967451.0,137.4,4160700.0,69.12,3251782.0,596.0,146270.0,83.3,2172602.0,94.75,4390100.0,75.84,947500.0,544.42,1728200.0,225.0,390913.0,164.89,4041000.0,781.4,733732.0,494.79,91800.0,35.83,2382100.0,82.59,2369700.0,111.4,4016948.0,49.4,1066400.0,322.4,891878.0,106.28,897200.0,167.2,1820377.0,198.35,1591200.0,314.5,389793.0,296.1,14761773.0,211.88,108595400.0,53.57,1815000.0,247.33,611800.0,65.05,5002900.0,58.51,3715641.0,159.86,1202800.0,143.15,8900254.0,166.91,6583700.0,78.34,923600.0,424.16,155800.0,39.77,11183800.0,64.88,24149900.0,26.6,14801156.0,37.21,5791800.0,156.39,451000.0,148.0,4448492.0,475.5,402100.0,3708.5,10565488.0,43.35,1271299.0,516.34,7367000.0,237.99,2326500.0,156.53,3095800.0,563.37,553200.0,64.7,417056.0,176.4,340246.0,40.15,15244000.0,992.5,850216.0,1020.5,1555220.0,268.14,6694300.0,1369.0,112592.0,563.0,142600.0,30.26,6323100.0,28.39,1318223.0,125.96,2565600.0,76.01,1253400.0,225.12,469900.0,26.81,3223689.0,65.91,85599507.0,452.0,175969.0,117.25,47256.0,108.12,679534.0,237.55,667300.0,203.99,350300.0,432.98,1339100.0,39.41,3238000.0,479.4,744186.0,47.6,1663600.0,11.27,7480100.0,943.0,1625743.0,38.94,17112800.0,126.74,915800.0,310.16,345600.0,,0.0,10.28,13386600.0,285.68,1192300.0,40.4762,7468070.0,80.4,2695000.0,1810.0,472926.0,89.01,2284200.0,46.44,17901300.0,1975.5,290137.0,513.5,1131236.0,183.51,1732100.0,33.85,7417400.0,54.4133,18190500.0,371.4,12908144.0,727.8,1959428.0,,0.0,49.5867,908700.0,103.445,2373000.0,342.87,314800.0,3635.0,550545.0,247.77,263600.0,311.5,1724101.0,32.59,3099400.0,94.1,2193200.0,59.65,4447800.0,96.8,20940300.0,207.0,402869.0,111.4,1276500.0,130.46,1896500.0,16.515,2155538.0,123.83,1801600.0,249.59,482200.0,227.91,1909800.0,190.5,3832800.0
+2024-01-19,322.0,902886.0,131.22,1523300.0,126.7,1405164.0,1739.7699,13636364.0,191.56,68903000.0,164.77,5863000.0,178.55,6184299.0,2238.0,1754245.0,57.63,1202868.0,139.93,4089100.0,114.69,6843100.0,35.98,1087398.0,13.23,4056737.0,80.88,1997000.0,363.9,2506500.0,25.465,2254820.0,611.55,3760100.0,194.77,4408400.0,68.19,5030200.0,2528.0,563299.0,238.24,1822100.0,164.68,551303.0,248.64,1205600.0,1130.2,75475.0,69.28,2365600.0,16.89,6380700.0,84.37,2250300.0,44.46,6854000.0,219.0,453724.0,4809.0,1729137.0,157.2909,649468.0,68.83,5098600.0,148.84,763117.0,167.82,246000.0,297.0,2872800.0,238.79,833600.0,120.35,1710300.0,115.13,4170300.0,166.0,46520.0,266.34,644200.0,154.88,1989700.0,122.19,673700.0,1595.0,82202.0,247.15,996582.0,1110.0,146721.0,167.94,9159000.0,9.47,6896200.0,174.23,140367900.0,162.03,1304400.0,307.81,2566500.0,381.67,1231800.0,203.87,1986400.0,155.34,51651600.0,65.8775,7606800.0,1578.0,1741729.0,87.05,346489.0,311.58,1492500.0,81.21,772300.0,30.37,6662200.0,153.0,200568.0,260.64,2509600.0,48.805,7022000.0,98.94,2653800.0,79.0,4232700.0,123.35,1026000.0,78.58,9956500.0,367.6,523047.0,215.2,486535.0,1328.0,87055.0,757.83,1796100.0,452.0,189051.0,113.08,1169900.0,312.0,700113.0,712.8,3502452.0,431.0,10590389.0,180.43,1046600.0,121.12,53077000.0,200.6,350000.0,125.3,1301200.0,256.79,349200.0,183.17,3388900.0,10508.0,2568801.0,2746.4399,195700.0,215.02,14345400.0,1174.0,3638054.0,430.0,637458.0,32.22,49493600.0,538.0,96595.0,96.0,70937.0,55.53,1982000.0,141.04,113629727.0,43.05,2758892.0,2307.5,3513310.0,38.6,2790200.0,32.39,3283379.0,146.8,460637.0,157.0,6555373.0,7.996,8020369.0,71.0,2219100.0,334.0,464150.0,216.5,145794.0,235.89,1255500.0,135.0,152452.0,27.93,3397400.0,514.0,15609365.0,54.6,1393100.0,92.68,1802400.0,3775.0,65309.0,704.0,228679.0,364.0,731052.0,249.96,2316700.0,55.04,7173800.0,4955.9541,299751.0,3616.51,235100.0,30.7,9750400.0,172.51,1509400.0,805.44,681500.0,375.1,7559549.0,518.2,4691156.0,92.3,1083381.0,50.11,23285800.0,467.0,75723.0,61.6,975963.0,102.2,1621280.0,60.61,1550707.0,80.22,345680.0,3219.0,713084.0,290.0,541311.0,596.0,418445.0,445.8,37796850.0,262.8,278960.0,204.89,442600.0,1232.5,2676890.0,349.5,894712.0,540.0,56680.0,366.99,4063700.0,74.83,1996500.0,1336.0,41910.0,526.0,359667.0,113.4,841611.0,60.94,6584100.0,114.1,13893243.0,524.0,3388146.0,1145.0,26065.0,23.85,897812.0,2630.0,586809.0,119.08,4079300.0,68.33,1192400.0,1081.0,196267.0,623.5,1197580.0,51.52,18211000.0,15.61,2549707.0,28.62,4688700.0,105.48,1646700.0,197.05,315514.0,55.88,4860800.0,285.28,3116000.0,237.32,3549600.0,597.5,824170.0,11.065,7622134.0,185.38,495600.0,85.51,1509700.0,2790.0,103379.0,6200.0,5080.0,2334.0,469683.0,107.97,4177200.0,1209.5,321679.0,147.8,276895.0,292.14,2623300.0,226.46,615900.0,74.99,2126500.0,32.59,5226800.0,4620.0,65618.0,96.93,1430800.0,352.0,1341358.0,86.25,1219600.0,64.9,3030860.0,371.1,1043500.0,302.06,1760600.0,111.29,858300.0,3510.0,36522.0,80.38,5147500.0,3.435,305510.0,142.22,1269000.0,43.35,23606200.0,132.6,346210.0,202.05,1604600.0,46.692,15070000.0,229.21,2466200.0,56.44,1950900.0,141.45,139248711.0,74.15,4026100.0,27.77,4709200.0,70.5,1148409.0,127.98,2981400.0,70.88,324694.0,96.875,1308800.0,107.87,5702200.0,218.28,1401100.0,282.86,297800.0,43.15,2228100.0,2170.0,4717673.0,48.7,4068700.0,98.74,1708400.0,4405.0,635830.0,69.86,3588600.0,212.03,1047500.0,280.88,7413600.0,205.0,610726.0,290.54,3011200.0,30.565,4361481.0,51.27,23015300.0,82.33,3414800.0,34.55,18313400.0,149.7625,1259600.0,245.0,4124219.0,24.38,7490100.0,76.88,7178400.0,45.6,5115300.0,397.0,761394.0,48.02,3686544.0,73.22,16165400.0,142.24,11192500.0,3960.0,57664.0,46.76,4342400.0,45.32,4233300.0,37.28,19117400.0,106.33,2658300.0,66.26,1183300.0,189.55,350327.0,11.812,4497713.0,5612.0,199519.0,30.8285,8258167.0,130.31,3972200.0,382.72,1223100.0,958.0,1335502.0,124.875,1674000.0,83.19,9448900.0,112.6,675471.0,132.22,3372200.0,116.74,612828.0,2715.5,5141092.0,132.57,945200.0,155.3,2175800.0,43.725,1781749.0,231.05,3258200.0,93.06,19790100.0,2058.0,101692.0,137.34,1791300.0,130.48,2657000.0,1031.0,449105.0,19.75,4598200.0,73.75,1958570.0,353.6,303196.0,148.09,524300.0,52.81,4171500.0,3232.0,1173382.0,426.77,500900.0,159.24,1004600.0,474.3,1789589.0,731.0,598817.0,46.15,1191815.0,104.52,1016900.0,23.08,7347445.0,30.88,1356347.0,95.56,2965100.0,104.76,900700.0,40.97,9173500.0,127.29,2819300.0,137.72,1294100.0,41.13,4361500.0,199.87,2739700.0,89.86,1689900.0,57.72,643452.0,662.0,85976.0,1383.0,483957.0,245.34,1193500.0,373.84,340800.0,68.29,1807800.0,125.83,2766200.0,173.8671,481034.0,125.0,562057.0,464.61,2008800.0,225.4,1715205.0,86.75,883300.0,94.91,5133600.0,34.68,736428.0,6.662,27385142.0,15.552,4129003.0,14.45,10321935.0,925.0,318354.0,916.8,2198860.0,12.475,4764035.0,110.17,2838400.0,871.0,172510.0,300.02,511800.0,802.69,516200.0,60.56,3195200.0,35.33,6086200.0,55.22,303245.0,340.04,117300.0,53.41,5158000.0,154.0,379854.0,92.9,452145.0,240.85,700200.0,244.6,1500400.0,49.54,2840400.0,50.44,2491900.0,74.31,3581200.0,144.6,677825.0,35.04,9295200.0,127.43,1500800.0,148.57,2514100.0,3183.0,5577842.0,146.76,1143300.0,495.0,1922709.0,11.2,61143300.0,408.4,257855.0,34.67,15615200.0,945.0,388233.0,190.6,969276.0,38.77,13539600.0,463.45,204600.0,246.53,2430500.0,37.01,3736700.0,608.0,14917.0,345.5,545852.0,180.09,699700.0,97.6,800620.0,165.1,944245.0,830.0,1105371.0,139.02,3053996.0,1260.21,176000.0,59.86,4127400.0,34.21,8770100.0,19.55,249400.0,5190.0,134554.0,31.03,2688500.0,790.0,518418.0,26.28,1195488.0,477.0,1677079.0,100.62,619300.0,99.0,940317.0,441.0,137554.0,145.92,3164500.0,275.5,339693.0,60.9,9170500.0,54.4612,1706124.0,701.5,656814.0,80.75,2595031.0,9750.0,44167.0,69.5,38405847.0,249.34,1410200.0,108.04,1505500.0,5100.0,883.0,103.5994,6154611.0,74.11,3704600.0,394.0,1406125.0,,0.0,59.17,1833100.0,916.4,338599.0,87.29,6400700.0,63.15,3765900.0,121.81,421200.0,23.14,2085085.0,412.3,39660834.0,30.44,5534500.0,35.51,17599000.0,98.75,2795936.0,2228.0,43663.0,147.97,27181000.0,146.38,34271900.0,142.09,1268100.0,330.9803,519218.0,129.46,2228700.0,2690.0,502297.0,253.4,1674876.0,125.48,1334300.0,249.8,287174.0,382.2,2603300.0,143.6,396137.0,1563.6,12590707.0,864.0,312700.0,33.97,8909000.0,48.26,1531700.0,99.2,1350190.0,12.72,26535100.0,287.4,2677836.0,287.77,1212200.0,362.41,3234600.0,83.0,287489.0,72.4,484724.0,166.5,137690.0,783.0,65687.0,426.0,393905.0,128.4,2191378.0,85.02,3015200.0,256.23,287500.0,1935.0,554096.0,1820.0,28566.0,2147.0,586679.0,328.5,69180947.0,187.38,1691800.0,255.8,667969.0,224.9,127651.0,133.0,288034.0,86.2,877954.0,73.52,1193300.0,189.2366,3278066.0,15.37,13251800.0,29.12,9815600.0,1904.0,106072.0,30.64,2946200.0,588.4,24400575.0,74.04,872100.0,785.0,64736.0,19.96,5435100.0,1048.0,878806.0,190.46,1286200.0,291.0,312967.0,82.05,730910.0,329.62,492591.0,401.53,3034000.0,2350.0,66475.0,769.0,1294552.0,130.0,116133.0,55.74,2045900.0,291.0,105087.0,143.8,16125926.0,11.22,10024791.0,171.48,6929100.0,144.3,1061762.0,126.45,3047200.0,1587.0,809470.0,1176.0,37237.0,523.82,443000.0,371.5,743714.0,207.04,292600.0,79.52,1564000.0,34.19,3811806.0,762.0,1290771.0,7422.0,634974.0,291.4,176374.0,2336.0,5776258.0,1881.0,2990488.0,1598.0,821868.0,651.0,798255.0,61.49,1212300.0,745.6,7721855.0,12.742,6967894.0,128.4,2172027.0,48.15,55979800.0,622.18,1334400.0,33.68,8899000.0,507.0,745563.0,36.74,2339300.0,31.85,3318021.0,54.6,1053743.0,215.39,1370100.0,78.88,2149400.0,66.87,1355500.0,2.7555,86116341.0,374.82,2392500.0,464.88,1080300.0,138.8,447217.0,4294.0,295561.0,59.74,5718756.0,255.51,895900.0,38.87,1812822.0,17.09,4924600.0,176.7,632175.0,109.4072,777489.0,870.0,201614.0,198.72,2310600.0,124.59,1233800.0,54.19,4095300.0,111.25,11893963.0,832.5,246388.0,406.0,143313.0,96.0,147963.0,497.0,249365.0,500.0,749997.0,926.0,103281.0,166.39,339600.0,1577.5,1074284.0,101.4,1513190.0,161.68,7071300.0,170.31,13115700.0,775.0,151080.0,75.35,680181.0,85.1,2797779.0,53.93,2020000.0,31.89,7295500.0,350.5,222016.0,13.94,26875600.0,153.63,969500.0,218.1,5194924.0,37.08,8786800.0,124.2,2661111.0,20.16,5862700.0,84.19,3990300.0,612.99,1335000.0,870.0,193849.0,122.77,1806000.0,17.2,19018000.0,69.15,1876600.0,1016.0,199602.0,59.83,14392600.0,45.94,4887900.0,20.71,15841800.0,72.2,832800.0,640.6,2795364.0,109.88,505700.0,146.9603,2347596.0,246.7,14824849.0,226.15,744900.0,204.82,959200.0,444.05,216900.0,47.38,1168700.0,42.665,215285260.0,628.58,3125000.0,183.0,11066985.0,457.76,866600.0,48.87,1619300.0,220.01,2851900.0,89.8,442020.0,82.632,18628000.0,598.0,202291.0,9140.0,1060668.0,484.02,1257700.0,29.99,8813800.0,48.85,7639500.0,109.24,1235800.0,763.0,123806.0,93.39,1131300.0,91.18,1528200.0,436.78,2400200.0,135.24,1528700.0,267.0,199393.0,233.67,1885100.0,68.06,1935200.0,59.11,3089578.0,659.4,341063.0,300.53,4250900.0,83.45,1945271.0,89.44,6381300.0,484.6,876800.0,386.84,582200.0,401.05,975000.0,72.85,6427700.0,86.49,4819300.0,122.2,565028.0,1726.1899,684000.0,68.89,4441900.0,271.0,203806.0,43.0,5465300.0,2175.0,49434.0,99.93,566200.0,65.03,2299900.0,250.5,13395249.0,265.93,257500.0,30.57,1764890.0,505.48,287600.0,199.1,2161400.0,90.1003,3910322.0,1552.6499,1267615.0,218.4,4847062.0,1022.0,372113.0,57.18,5450200.0,40.33,7827500.0,365.51,613500.0,241.8,725577.0,159.0,1134674.0,32.1,6090600.0,152.98,2492700.0,631.33,674100.0,206.0,491297.0,530.0,166019.0,118.89,7605600.0,99.7,3733500.0,577.4,9754749.0,71.08,18636700.0,85.34,14787400.0,553.93,380000.0,398.67,29331100.0,326.28,736400.0,262.8,503925.0,48.1,11772000.0,26.56,976100.0,139.39,2497200.0,36.06,7100700.0,1200.0,153700.0,97.9,1041763.0,823.0,116375.0,393.5,332735.0,240.0,683024.0,177.3,210779.0,370.0,80080.0,1614.0,47478.0,123.6,420236.0,17.76,9555300.0,10.98,4405988.0,57.85,2179400.0,253.42,249000.0,57.26,12762600.0,34.58,10724300.0,88.0,880363.0,48.295,56724000.0,1026.5,26203591.0,25.6,3988500.0,101.78,8517200.0,470.48,1369200.0,3.103,15519881.0,749.11,1358000.0,52.52,3050900.0,234.05,1416600.0,87.81,5403200.0,81.14,2306200.0,166.79,1219500.0,59.491,543501000.0,7207.9902,15400.0,208.0,29318467.0,25.01,1064200.0,24.03,2277300.0,218.36,2750100.0,8298.0,391794.0,56.52,9218000.0,552.0,2615039.0,1240.0,11810.0,193.615,1675000.0,70.04,3850800.0,87.88,1578900.0,73.87,12682000.0,161.1,832965.0,426.2,227092.0,11.204,2937368.0,109.67,11163800.0,68.54,10197000.0,403.8,357158.0,87.78,2025200.0,2190.0,146016.0,56.42,9597300.0,73.78,662149.0,697.0,479611.0,459.4,339295.0,43.44,923271.0,168.87,6588000.0,,0.0,558.9999,93438.0,193.59,1041500.0,122.09,2256400.0,96.26,3234400.0,147.8,428068.0,16.9,14636900.0,262.0,1611760.0,143.64,7740900.0,58.55,2802600.0,165.78,6528600.0,296.8,897987.0,139.2,1403341.0,28.28,35549300.0,78.32,1227800.0,147.57,7848100.0,170.14,2722300.0,470.37,650200.0,528.0,148870.0,162.0,2297077.0,106.07,1543500.0,508.8,1944169.0,95.0,2752505.0,310.0,386125.0,164.38,509000.0,128.44,3559000.0,1762.0,192256.0,92.32,5893400.0,150.79,2222600.0,468.0,548826.0,693.0,3216220.0,71.36,1490000.0,69.63,1195700.0,204.46,553000.0,386.84,272200.0,460.0,41909.0,141.39,5496000.0,1175.0,11240.0,26.01,5337100.0,83.4,264277.0,788.0,13807469.0,25.76,2725026.0,291.92,651000.0,3620.0,180674.0,1438.0,1396183.0,947.6,1391540.0,129.09,2880300.0,174.7,691500.0,424.4,1496103.0,86.82,596279.0,202.43,617900.0,65.82,38264600.0,151.96,16193900.0,46.5738,3339852.0,96.2,23923899.0,333.6,1286310.0,1642.0,49218.0,127.0,2394400.0,1828.0,102199.0,62.73,1282600.0,933.4,716500.0,3280.0,4181821.0,18.62,12612700.0,3356.0,43897.0,142.15,483012.0,264.5,1470634.0,5379.0,11379556.0,111.52,923900.0,5580.0,2389603.0,138.09,743500.0,172.54,615400.0,1832.8,39649.0,528.8,1635820.0,34.24,658160.0,303.45,604600.0,44.13,1176200.0,,0.0,548.49,427300.0,312.0,717891.0,137.63,1786000.0,305.0,74175588.0,759.8,1865466.0,168.68,1487500.0,3526.0,41000.0,401.1,14961583.0,85.53,7509600.0,106.43,627900.0,37.49,2448995.0,169.84,453035.0,766.0,700786.0,511.0,95577.0,3.71,26529352.0,94.04,1149478.0,148.88,1962585.0,230.88,1094500.0,281.4,4220244.0,93.86,9565900.0,63.78,12711200.0,1359.0,193486.0,463.5,81577.0,412.9,2232059.0,55.6,2057094.0,84.0,1697271.0,1152.0,4606627.0,61.81,1070313.0,828.6,1822399.0,127.8,1928713.0,120.0,639358.0,2370.5,20216636.0,51.98,871441.0,304.02,1673700.0,160.94,1106912.0,129.2,1041800.0,49.64,20328400.0,1646.0,1078872.0,755.8,1483187.0,1202.0,178860.0,1099.0,9281457.0,286.86,180200.0,517.31,2696500.0,173.0,703238.0,68.95,5003300.0,237.5,132268.0,,0.0,141.62,1550500.0,441.95,1172500.0,225.0,2387297.0,120.2,574197.0,9624.0,98549.0,72.88,2635500.0,85.65,831948.0,166.2,1823582.0,239.5,1696.0,1757.0,7089439.0,1375.0,248214.0,222.6,823688.0,576.0,8621624.0,221.43,452200.0,633.0,4191798.0,21.62,6115700.0,19.672,2143052.0,112.86,956600.0,40.52,1543880.0,75.86,6624700.0,253.95,947900.0,177.5,750636.0,79.6,1118682.0,983.5,661780.0,2497.0,1120496.0,36.33,200.0,94.9,998600.0,106.04,2489400.0,3533.0,313564.0,94.5,418011.0,36.91,4463200.0,315.05,1905200.0,117.4,847258.0,75.21,2908300.0,16.67,52563000.0,62.49,1220700.0,617.5,945740.0,2960.0,19769.0,179.7,752115.0,1057.13,171200.0,435.63,170800.0,242.96,1025400.0,70.32,2113900.0,132.54,2624600.0,143.6,1571432.0,1530.0,104970.0,143.25,355354.0,108.72,1934500.0,37.47,13473900.0,104.0,714101.0,138.14,3592600.0,66.36,6471813.0,593.0,118964.0,81.5,623265.0,95.5,4138600.0,77.55,1056900.0,551.75,2124000.0,225.0,405094.0,165.16,4332300.0,771.2,384796.0,495.8867,43200.0,36.64,3246400.0,82.49,1373100.0,110.0,2811751.0,50.01,817900.0,313.4,399914.0,109.5,1460700.0,164.3,1701901.0,211.67,4343400.0,313.5,404914.0,296.0,29823297.0,212.19,102260300.0,53.1,2089100.0,248.92,788000.0,66.85,4024000.0,58.28,3426875.0,163.1,1503900.0,143.1,9437426.0,173.65,13345800.0,78.79,1270500.0,430.33,125700.0,38.82,9734200.0,65.11,20339400.0,26.44,9796517.0,37.61,3623800.0,157.81,307900.0,145.1,5048411.0,472.57,517100.0,3711.0,6792560.0,43.26,2096634.0,503.56,6143400.0,239.27,2272100.0,156.89,3097600.0,572.03,651200.0,64.74,238340.0,174.8,414151.0,42.01,14397700.0,991.0,1269789.0,1017.0,3277635.0,270.9,7226500.0,1357.0,51964.0,568.0,147880.0,30.56,10323800.0,28.59,1475759.0,128.16,2964700.0,77.55,1280800.0,226.08,495800.0,26.96,2405907.0,67.64,150358122.0,453.5,130072.0,116.25,67501.0,106.88,865872.0,240.12,803200.0,205.37,359100.0,435.02,2586400.0,40.17,2639900.0,471.6,249739.0,48.05,1509300.0,11.4,7412600.0,911.0,4452048.0,39.33,20561700.0,128.01,809500.0,312.45,698300.0,,0.0,10.35,18340300.0,289.99,1294000.0,41.3983,6346960.0,80.03,2205900.0,1791.5,899315.0,89.85,1946600.0,48.12,25606900.0,1881.0,582883.0,513.0,403675.0,184.45,1571600.0,33.86,7492100.0,54.1267,19175400.0,385.6,4583854.0,720.8,2600050.0,,0.0,50.2133,2227050.0,103.21,1573600.0,342.74,385800.0,3548.0,1605073.0,250.76,597700.0,313.0,1055868.0,32.85,4049000.0,94.23,2050700.0,59.48,3582400.0,96.95,20088400.0,207.0,127222.0,111.87,1129300.0,132.3,1927800.0,16.35,1477079.0,123.36,1562900.0,249.09,397600.0,231.29,1545400.0,188.38,2285100.0
+2024-01-22,322.0,964525.0,132.55,1512300.0,127.4,2853607.0,1717.7971,3021718.0,193.89,60133900.0,165.39,4864000.0,177.95,3602586.0,2268.0,1815705.0,57.79,1141091.0,142.01,4482900.0,114.19,5062500.0,36.04,526528.0,13.3,3638686.0,80.47,1641500.0,367.21,2302500.0,25.63,2067934.0,603.59,4488000.0,197.31,2861800.0,51.69,47394200.0,2559.0,399014.0,239.4,1761200.0,166.64,615247.0,250.79,1441000.0,1154.8,73180.0,68.85,1847200.0,16.78,7773200.0,84.5,1808700.0,44.96,7030257.0,222.5,786129.0,4852.0,1195319.0,157.0546,631433.0,69.26,3091900.0,150.04,671727.0,168.8,456700.0,298.6,658106.0,237.52,668700.0,121.89,1488900.0,120.75,4026800.0,167.5,116858.0,271.61,534400.0,155.39,940600.0,125.39,795000.0,1585.0,494118.0,249.85,606212.0,1120.0,252058.0,168.3,7176400.0,9.46,6883800.0,168.18,122973800.0,163.16,1300400.0,310.16,2599900.0,387.11,476400.0,204.02,2185500.0,154.78,43687500.0,66.65,5882400.0,1559.5,1802186.0,88.2,179476.0,306.43,1716500.0,82.12,889100.0,30.71,5194700.0,155.6,521150.0,260.93,1501100.0,48.985,5512800.0,97.45,2062600.0,80.0,3280900.0,123.41,1187900.0,77.11,7697400.0,365.8,604302.0,218.2,217467.0,1346.0,56977.0,766.68,1418600.0,448.0,59769.0,113.14,685900.0,319.0,972120.0,733.6,1897802.0,439.3,5339260.0,181.22,701700.0,122.05,31222000.0,202.08,337400.0,126.86,1137000.0,259.66,302700.0,185.01,3145100.0,10590.0,4529556.0,2770.99,220500.0,214.93,10760800.0,1167.5,6206440.0,443.6,1754962.0,32.55,43903400.0,538.0,48629.0,97.0,84374.0,56.35,1137100.0,144.94,36259223.0,42.815,1981814.0,2334.5,5094859.0,38.72,2799000.0,32.855,2247065.0,149.2,743877.0,159.8,4522592.0,8.172,8136043.0,73.49,3636600.0,339.0,739250.0,222.5,217935.0,235.89,909700.0,135.2,78096.0,28.33,3644400.0,525.0,1710400.0,53.99,1216800.0,88.76,4338300.0,3795.0,34643.0,705.0,531244.0,365.0,773834.0,248.3,787200.0,54.83,5682700.0,5047.1553,269553.0,3506.02,456400.0,30.98,7177200.0,178.02,1779100.0,794.02,760500.0,376.5,4406716.0,524.0,4537702.0,93.31,961338.0,49.57,13818600.0,469.0,6674.0,61.6,895655.0,103.2,1398246.0,61.53,1657658.0,81.12,232149.0,3245.0,330371.0,290.5,378671.0,636.0,294533.0,446.05,49223741.0,270.2,225994.0,206.38,367400.0,1244.5,2859598.0,355.5,788581.0,547.0,118327.0,368.06,3552500.0,75.29,2035400.0,1342.0,106846.0,525.0,353841.0,112.8,1756598.0,60.74,6417800.0,115.05,17598767.0,539.4,2557001.0,1160.0,26387.0,23.92,393024.0,2700.0,600801.0,120.97,2973100.0,69.7,1468000.0,1100.0,290915.0,635.0,317058.0,52.84,21573200.0,15.92,2033967.0,28.73,5679800.0,105.34,1544900.0,202.0,546936.0,56.32,3123900.0,288.67,2072200.0,239.0,2550200.0,597.5,0.0,10.69,21153778.0,185.86,596400.0,87.41,1324000.0,2830.0,304975.0,6150.0,4455.0,2332.0,498094.0,108.76,2457900.0,1210.0,544429.0,150.0,452419.0,295.73,2322600.0,226.91,563600.0,74.97,1608900.0,33.17,5189600.0,4620.0,35581.0,97.62,1260700.0,356.5,552948.0,87.13,876300.0,64.9,3992093.0,373.15,1016000.0,305.03,1234300.0,111.95,508900.0,3580.0,35592.0,80.42,6237700.0,3.415,401510.0,142.74,1290600.0,43.62,18082700.0,135.2,183192.0,203.27,1324500.0,46.5,10170000.0,233.88,883000.0,56.59,3195800.0,143.1,20458431.0,75.17,3179600.0,27.47,4750500.0,71.2,982382.0,129.68,3726200.0,71.26,262066.0,97.005,989600.0,108.06,5740200.0,218.16,1175100.0,287.46,307000.0,43.17,1839800.0,2165.0,3242697.0,49.49,3601000.0,99.18,888900.0,4428.0,568332.0,70.26,2748800.0,215.82,501700.0,280.3,6735900.0,204.8,670109.0,298.66,4229400.0,30.715,2418491.0,51.57,20298700.0,83.29,1499600.0,34.75,15175200.0,150.3825,967200.0,245.0,0.0,24.35,6860500.0,77.27,2452800.0,44.97,4708200.0,400.0,667775.0,48.24,2100425.0,73.93,13278400.0,142.49,9184600.0,3988.0,55032.0,45.81,4496700.0,45.07,4414000.0,36.98,11661700.0,104.66,2276600.0,67.82,1781800.0,189.2,317476.0,11.94,5082769.0,5752.0,314334.0,31.1255,4855763.0,132.98,4908000.0,384.59,1113600.0,962.0,330489.0,127.95,2305200.0,81.14,4248200.0,118.8,74919.0,134.82,2958900.0,117.46,504724.0,2700.5,5882408.0,130.71,986200.0,157.7,3323500.0,44.345,1091925.0,231.97,2276200.0,95.08,15119400.0,2084.0,96120.0,140.58,2385200.0,131.02,1804000.0,1061.0,230069.0,19.71,4953100.0,76.9,2015240.0,351.2,571305.0,148.46,598800.0,53.56,5615500.0,3270.0,278400.0,428.01,488500.0,161.59,1119300.0,485.3,1254209.0,741.0,119486.0,47.135,893176.0,103.9,849000.0,23.3,4941174.0,31.3,1145670.0,95.06,2465500.0,104.63,847700.0,41.18,9522600.0,129.29,3290100.0,137.57,1515100.0,41.06,5559400.0,200.87,1141400.0,89.2,1678500.0,58.62,662873.0,668.0,290587.0,1337.0,904170.0,248.49,800500.0,374.7,271300.0,67.65,2985600.0,125.2,2909800.0,174.2977,295145.0,126.2,257309.0,471.84,1727100.0,226.2,8218358.0,87.39,691300.0,96.14,2862900.0,35.24,650373.0,6.383,35924195.0,15.626,4364697.0,14.34,10754778.0,926.5,191605.0,960.0,2656627.0,12.46,2801144.0,110.64,2482900.0,873.0,158964.0,298.83,573800.0,802.27,408700.0,60.3,2120900.0,35.38,7055600.0,55.76,318058.0,342.15,66600.0,52.78,3718700.0,156.0,221282.0,94.8,773012.0,242.22,396800.0,243.9,1727400.0,49.17,2644400.0,49.86,2883200.0,75.16,3408100.0,148.4,797907.0,34.86,5031600.0,128.67,883400.0,145.66,2510500.0,3223.0,1620906.0,148.69,794300.0,499.1,46267029.0,11.2,45479600.0,419.0,140838.0,34.955,10284800.0,949.0,693918.0,186.0,1523326.0,37.48,19429000.0,467.77,166500.0,250.69,2300000.0,36.69,4172500.0,607.4,33411.0,347.5,348143.0,181.89,482600.0,98.8,475329.0,167.6,947560.0,833.0,2322494.0,140.52,2082085.0,1288.3199,248400.0,61.83,8135500.0,34.56,7660100.0,19.7,389700.0,5150.0,199288.0,31.27,2493500.0,791.0,342936.0,26.43,677531.0,477.8,1168583.0,100.8,427900.0,99.5,411507.0,446.0,210874.0,149.91,2747400.0,278.5,390680.0,62.66,8398000.0,55.5463,2482419.0,705.0,517729.0,83.05,949351.0,9850.0,41883.0,70.6,1692007.0,249.76,2043300.0,108.23,1332600.0,5180.0,1564.0,104.7326,10052443.0,74.64,2414900.0,402.0,195178.0,,0.0,58.74,1499700.0,945.0,1800572.0,78.43,20378600.0,63.18,4328400.0,122.7,288400.0,23.37,2242511.0,397.9,45647283.0,30.62,5276200.0,35.32,15127100.0,100.9,1314626.0,2234.0,72050.0,147.71,21829200.0,145.99,32200400.0,143.57,977200.0,337.291,412900.0,132.68,4434800.0,2708.0,446674.0,257.6,767026.0,126.71,658900.0,252.8,116953.0,385.96,2922700.0,144.6,541278.0,1555.8,6704340.0,876.66,266900.0,34.43,11147100.0,48.38,1517800.0,98.8,1987335.0,12.93,26669800.0,287.1,2583912.0,288.31,1769000.0,356.69,4003700.0,84.32,195523.0,71.76,286350.0,167.5,106021.0,789.0,36971.0,434.0,626277.0,127.8,15187521.0,85.66,1590700.0,256.77,234700.0,1967.5,368185.0,1836.0,34104.0,2186.0,760819.0,324.0,18053588.0,188.45,1305100.0,260.8,343590.0,228.6,63648.0,134.55,201118.0,86.8,434192.0,74.04,1084800.0,189.4816,3808141.0,15.5,9414400.0,29.18,8926200.0,1946.0,90298.0,30.35,3103000.0,597.2,61548584.0,74.84,741600.0,791.0,78938.0,19.92,4977500.0,1061.0,442592.0,188.26,1142900.0,291.0,144730.0,81.3,655131.0,334.76,382256.0,409.65,2447800.0,2400.0,108805.0,785.2,644445.0,128.0,38994.0,56.07,2003700.0,288.0,28127.0,145.0,8140942.0,11.26,5955382.0,172.83,4926000.0,149.8,845968.0,127.3,1904600.0,1614.0,2478419.0,1208.0,47978.0,531.43,449000.0,376.0,402718.0,207.44,286100.0,79.76,1609300.0,34.655,3703159.0,771.0,1437454.0,7490.0,350910.0,296.0,508279.0,2369.0,2020204.0,1888.0,2894304.0,1622.0,412807.0,660.0,745986.0,61.5,1117100.0,754.8,2993572.0,12.87,8777058.0,128.0,2711496.0,48.22,45639500.0,630.61,954400.0,34.18,3703700.0,522.0,569668.0,36.35,3229500.0,32.11,3585150.0,55.3,554251.0,217.75,1047400.0,79.34,1820300.0,67.11,1096000.0,2.768,70532433.0,375.81,1813100.0,468.0,306500.0,136.6,503702.0,4314.0,216205.0,60.62,6966955.0,257.69,623400.0,39.12,1163221.0,17.39,7378600.0,180.1,2101029.0,110.5238,695641.0,882.0,319945.0,207.58,1297500.0,125.4,1045800.0,54.9,4527700.0,114.7,14710386.0,847.5,432156.0,412.0,60881.0,96.4,306361.0,505.0,487077.0,503.0,1373229.0,922.0,220320.0,168.81,350100.0,1577.5,2468436.0,101.0,1261210.0,162.47,6824200.0,170.11,12837500.0,774.0,130601.0,75.95,951831.0,87.7,787663.0,53.61,2652500.0,31.5,6014300.0,353.85,218583.0,14.2,17508300.0,154.99,787100.0,221.4,10129187.0,36.76,9334500.0,129.0,1201491.0,20.32,4891000.0,84.26,2247400.0,623.1,967600.0,872.0,76803.0,122.34,1925000.0,17.16,13142400.0,70.16,1379900.0,1045.0,132867.0,59.57,14314300.0,45.93,4195200.0,20.44,20041600.0,73.05,798100.0,648.0,2267941.0,111.27,459500.0,150.3098,2442632.0,250.6,14079128.0,225.77,478300.0,206.82,1184200.0,454.64,212700.0,48.29,1268900.0,43.42,92429369.0,630.88,2030200.0,184.6,2190390.0,458.76,1216800.0,48.46,1531300.0,219.86,2540800.0,91.2,321237.0,83.354,13652000.0,600.0,417697.0,9206.0,763658.0,481.89,909500.0,30.16,8595400.0,47.93,7206400.0,109.7,1262400.0,765.0,237241.0,93.76,1384300.0,89.03,2895900.0,439.75,2715500.0,135.91,1183700.0,269.6,222914.0,237.38,1552200.0,69.04,932700.0,59.29,2169356.0,662.9,307905.0,298.41,3250200.0,86.35,1096555.0,90.74,4977900.0,487.32,777000.0,388.79,681000.0,413.42,1910200.0,73.12,5210200.0,86.47,6015700.0,121.2,6938387.0,1756.3,592500.0,69.5,4297000.0,273.5,1350085.0,42.56,4245500.0,2205.0,19492.0,100.95,738800.0,64.61,2378900.0,251.2,8127204.0,266.37,246000.0,30.85,1083584.0,508.04,216100.0,198.44,2738000.0,90.3177,5879656.0,1552.6499,1062425.0,222.4,2570213.0,1028.0,332306.0,56.32,4294200.0,40.48,8186400.0,368.2,520000.0,247.6,640701.0,161.9,3317244.0,32.0,5460500.0,154.44,2661300.0,637.76,390700.0,207.0,1300164.0,534.0,144708.0,119.43,8786200.0,99.7,3403300.0,589.8,4651662.0,70.11,14311500.0,85.73,11626500.0,566.22,456000.0,396.51,27016900.0,324.99,797300.0,270.8,584737.0,47.019,11431000.0,26.83,1348400.0,141.97,1590000.0,36.22,4209200.0,1219.16,158500.0,98.6,1835207.0,826.0,178816.0,398.4,250230.0,240.0,1211569.0,178.4,605711.0,380.0,43310.0,1644.0,32793.0,124.2,446890.0,17.48,10720700.0,11.122,4726295.0,58.16,2020900.0,253.91,168200.0,56.85,12979900.0,35.0,11795400.0,88.4,591635.0,48.571,52123000.0,1031.0,8763025.0,25.59,5487500.0,100.56,9897400.0,466.62,871200.0,3.1055,16020777.0,752.45,1625000.0,52.69,2904100.0,240.14,1669700.0,88.62,1420900.0,81.41,1592100.0,170.44,1642900.0,59.654,452955000.0,7416.0098,20500.0,213.6,16108287.0,25.2,943500.0,24.25,2174200.0,218.84,2445200.0,8400.0,398878.0,55.58,45785700.0,561.6,1507596.0,1245.0,27663.0,200.855,1730200.0,69.38,3573500.0,88.78,1243900.0,75.19,7961300.0,161.6,446305.0,424.75,239975.0,11.228,3649458.0,110.1,7485300.0,69.0627,5433000.0,420.8,3268044.0,87.94,1599700.0,2220.0,101447.0,56.74,8047500.0,72.6,636653.0,714.5,350703.0,460.2,241421.0,43.75,530871.0,172.825,7022000.0,,0.0,571.9999,247145.0,195.21,1505000.0,122.79,1151200.0,97.09,2931300.0,149.6,367873.0,16.66,15653900.0,266.5,2722880.0,141.37,7695700.0,58.03,2285200.0,165.11,5697400.0,302.4,1556753.0,140.2,954590.0,28.31,41663900.0,79.26,971900.0,147.86,11084100.0,170.28,2643200.0,473.52,384200.0,526.0,411105.0,164.6,3567212.0,109.24,2386900.0,516.4,4129141.0,95.3,5476980.0,312.5,327246.0,165.24,539800.0,128.74,2280900.0,1784.0,88233.0,92.43,5201900.0,149.43,2767600.0,469.5,459956.0,711.0,1190514.0,72.76,899600.0,69.4,1168900.0,206.03,738000.0,399.79,254000.0,475.0,144577.0,142.14,2315800.0,1180.0,7772.0,25.81,5589200.0,84.2,177522.0,796.4,4799604.0,25.6,4683764.0,293.65,627700.0,3720.0,205704.0,1485.0,1127725.0,965.4,1300639.0,129.66,2307900.0,177.08,712600.0,434.4,338807.0,88.42,368574.0,203.46,668400.0,63.74,44006900.0,152.87,10456100.0,46.2745,1541776.0,98.6,2019528.0,338.8,4926727.0,1668.0,24468.0,126.74,2197500.0,1832.0,161861.0,62.97,980300.0,942.83,530600.0,3272.0,3912469.0,19.07,9640000.0,3366.0,31636.0,140.8,347564.0,264.5,2201713.0,5288.0,3748888.0,113.52,1068800.0,5536.0,838669.0,140.09,744100.0,176.82,844600.0,1836.0,37138.0,540.2,2005101.0,34.63,655084.0,305.64,562700.0,44.08,994500.0,,0.0,549.91,449200.0,316.8,561587.0,138.23,1530100.0,308.9,70953961.0,760.2,1384671.0,168.83,928000.0,3562.0,37946.0,405.7,7083566.0,85.02,14052800.0,106.71,629900.0,36.72,2658075.0,172.0,454570.0,798.0,560839.0,511.0,147105.0,3.734,25321085.0,94.2,1164771.0,150.34,1744799.0,233.79,774000.0,282.3,3077989.0,93.07,9421000.0,63.63,10041700.0,1409.0,278420.0,460.0,236621.0,417.5,1367942.0,55.9,1337903.0,83.5,1304065.0,1152.5,2588054.0,62.43,540826.0,849.2,2211874.0,130.7,2295985.0,120.6,3499525.0,2361.5,14480930.0,51.38,603780.0,307.48,1169100.0,163.4,915404.0,128.75,905100.0,50.68,18491300.0,1660.5,494374.0,758.0,2519804.0,1206.0,180628.0,1118.0,6435990.0,288.93,139500.0,541.71,3231500.0,172.2,347592.0,68.82,3670700.0,236.5,332921.0,,0.0,142.02,1611800.0,444.46,1025000.0,228.0,388821.0,123.8,601719.0,9724.0,110975.0,71.7,3352200.0,86.2,1738939.0,167.6,1785796.0,241.0,2636.0,1745.5,2817209.0,1393.0,481440.0,220.8,1552838.0,580.6,6928516.0,220.06,428500.0,648.6,1087634.0,21.33,4131800.0,19.688,2114466.0,115.43,1967400.0,41.56,1979817.0,74.31,3239300.0,251.63,828500.0,180.0,493542.0,79.5,2494239.0,1015.0,166617.0,2533.0,385157.0,35.8,700.0,96.12,825400.0,108.59,1763100.0,3577.0,173189.0,94.4,481723.0,37.77,7836600.0,313.27,1868500.0,117.0,1067359.0,75.61,2772500.0,16.8,44093400.0,62.73,1188800.0,624.5,1153882.0,2965.0,53802.0,181.5,684320.0,1072.21,200100.0,438.66,198500.0,245.59,2281200.0,72.02,660100.0,133.2,3008700.0,142.4,1088263.0,1510.0,82680.0,144.6,294064.0,110.09,1827700.0,37.01,10268300.0,105.0,1456002.0,140.36,2778700.0,66.0,3723911.0,597.0,225487.0,83.1,423043.0,95.13,3974100.0,77.41,878500.0,553.39,1818500.0,227.5,372783.0,164.38,5253300.0,790.6,680007.0,496.33,49200.0,37.45,2953400.0,83.81,1630400.0,110.0,3942228.0,50.48,665700.0,316.2,426050.0,110.64,1852800.0,170.1,1559398.0,213.86,2099500.0,315.0,523953.0,298.4,18313358.0,208.8,117952500.0,52.55,1856500.0,252.63,654400.0,69.39,4968900.0,57.75,4019036.0,164.43,875500.0,146.7,13222292.0,174.83,6850700.0,79.28,1077100.0,440.12,196500.0,38.45,17254400.0,64.55,17851700.0,26.55,7457589.0,37.84,3655100.0,156.05,497700.0,144.2,4042302.0,476.9,436900.0,3694.0,5313905.0,43.185,923984.0,512.99,5922900.0,243.11,3005300.0,158.6,2631600.0,578.88,606900.0,64.66,384295.0,178.4,1142546.0,41.78,10374300.0,1007.0,1004715.0,1036.5,1431182.0,271.2,5984300.0,1392.0,48087.0,573.0,86379.0,30.73,5587200.0,29.06,1223073.0,129.12,2903000.0,79.69,1496100.0,227.28,722200.0,27.07,1822787.0,68.13,68748063.0,455.0,149676.0,117.6,26138.0,107.94,593451.0,243.46,639400.0,205.26,336200.0,440.11,1411400.0,39.97,2799000.0,476.8,179774.0,48.44,1915400.0,11.64,10607300.0,934.5,1851836.0,39.58,26039200.0,128.58,683200.0,317.05,355700.0,,0.0,10.47,14255200.0,289.88,926800.0,43.0839,21794308.0,79.48,2356100.0,1795.5,410646.0,88.94,2170800.0,48.53,19372200.0,1818.5,668070.0,521.5,75514.0,184.91,1651600.0,33.97,6714500.0,54.13,13938300.0,384.8,2374584.0,728.0,2306723.0,,0.0,51.3867,2706000.0,104.795,1938200.0,347.11,304800.0,3556.0,675044.0,249.1,443700.0,313.0,2745952.0,33.44,4601100.0,92.07,2248200.0,58.93,3858700.0,96.82,19955900.0,205.0,122449.0,113.38,889000.0,131.06,1543400.0,16.985,2091937.0,122.59,1405400.0,254.57,357600.0,240.85,2513500.0,191.2,1890700.0
+2024-01-23,321.5,1171349.0,131.64,854900.0,125.3,4491042.0,1755.4647,3302616.0,195.18,42355600.0,167.5,5784700.0,172.3,9472894.0,2285.0,2002310.0,57.37,1357804.0,142.3,3882100.0,114.0,5037300.0,35.78,454141.0,13.276,1958522.0,80.34,1178700.0,369.86,1693100.0,25.595,2054617.0,597.18,2723500.0,201.37,3801100.0,52.31,24466600.0,2485.0,769953.0,240.36,1245100.0,167.28,380020.0,252.78,1030000.0,1161.8,57175.0,69.02,1915200.0,16.81,5105200.0,84.64,1200900.0,44.12,18249859.0,220.5,458164.0,4834.0,567824.0,154.3273,613308.0,69.0,2562200.0,148.0,1031495.0,169.15,264300.0,297.0,1997037.0,239.68,689500.0,123.23,1325600.0,122.59,2877400.0,168.5,107868.0,266.43,552800.0,154.11,1140700.0,124.33,521400.0,1570.0,220025.0,245.4,704008.0,1126.0,212550.0,167.05,5053600.0,9.47,6110800.0,168.42,76830500.0,165.12,970300.0,309.91,1775400.0,387.8,422500.0,202.26,2108900.0,156.02,37986000.0,65.51,7108000.0,1597.0,1639086.0,88.95,493509.0,304.46,1069900.0,81.85,1234200.0,30.85,5541000.0,154.8,299299.0,263.24,1539800.0,48.97,6778400.0,95.31,2302000.0,81.64,4069200.0,121.99,1276900.0,76.35,4052500.0,373.2,337751.0,213.0,991559.0,1336.0,107589.0,778.39,1800700.0,459.0,495928.0,112.7,752300.0,322.0,715830.0,726.2,2352605.0,433.2,5781009.0,179.59,639400.0,122.631,16952000.0,201.03,407700.0,126.26,1247800.0,255.01,252200.0,185.47,2327600.0,10452.0,3506309.0,2768.3101,155200.0,211.5,9076900.0,1164.0,6039079.0,443.8,3942865.0,32.77,30003400.0,540.0,90567.0,97.2,166279.0,56.73,1170500.0,146.78,27395162.0,43.62,2057979.0,2295.0,3214092.0,38.42,1882900.0,32.52,3183477.0,149.4,855785.0,156.7,4827352.0,8.134,7526002.0,73.07,2492300.0,336.2,1141528.0,220.0,164792.0,238.3,1219200.0,134.6,166346.0,27.25,5172300.0,526.0,3142477.0,55.04,1277900.0,90.18,2004600.0,3715.0,55010.0,703.0,170611.0,366.5,620480.0,251.68,728000.0,54.81,3234500.0,4959.063,330625.0,3490.6201,238200.0,31.53,14531600.0,167.67,2491400.0,792.56,718300.0,365.6,15824227.0,521.0,5500170.0,93.56,1201268.0,50.12,12555700.0,467.0,341731.0,61.54,921148.0,103.6,2192077.0,61.17,1379736.0,79.42,345566.0,3178.0,618092.0,287.0,589954.0,625.5,269103.0,451.2,73316873.0,272.8,308420.0,206.32,343000.0,1244.5,3613015.0,356.0,456708.0,544.0,98870.0,372.14,2896300.0,78.91,2822500.0,1336.0,190044.0,530.0,346663.0,113.0,919878.0,60.62,5119200.0,115.6,33003985.0,532.6,2688139.0,1152.5,18104.0,24.27,641746.0,2648.0,820355.0,118.98,2637400.0,70.49,2077100.0,1079.0,480561.0,631.5,601469.0,53.3,12962500.0,15.725,1400339.0,29.41,4271800.0,104.54,1066200.0,201.3,295774.0,55.91,2873600.0,288.83,1866300.0,240.35,2228600.0,602.5,357922.0,10.605,8001121.0,188.87,927500.0,86.42,990600.0,2870.0,210870.0,6125.0,2814.0,2328.0,591328.0,107.95,2410000.0,1164.0,969978.0,149.0,196910.0,295.54,1385900.0,224.81,586500.0,76.06,1813500.0,33.08,6250000.0,4615.0,68518.0,99.51,1295800.0,349.0,866539.0,87.3,882900.0,73.2,36238385.0,378.64,1020700.0,304.4,1032500.0,111.75,1032700.0,3540.0,90778.0,81.41,7078300.0,3.39,356950.0,143.49,1231300.0,43.95,15712100.0,134.2,145011.0,203.97,1573000.0,46.4364,7980000.0,236.2,857900.0,56.81,2350900.0,141.15,17988149.0,75.56,2195200.0,27.5,11149000.0,71.1,580728.0,129.76,2163800.0,72.16,320893.0,96.64,736000.0,107.99,3969500.0,217.85,890900.0,288.46,253900.0,44.25,3093400.0,2109.0,2970431.0,49.53,3703300.0,98.36,825800.0,4435.0,563101.0,69.31,3516300.0,214.05,392000.0,276.77,6573800.0,201.6,853923.0,297.27,2989300.0,30.615,2604322.0,51.76,15044300.0,83.86,1363600.0,34.89,10098700.0,150.9175,864000.0,244.0,7574923.0,24.63,6876900.0,77.11,2263100.0,45.43,2634600.0,400.0,905237.0,48.0,2712241.0,75.1,7168800.0,142.09,6767200.0,3998.0,126665.0,45.75,2225100.0,44.8,5496700.0,38.01,15332500.0,105.69,2078800.0,69.68,1900400.0,187.3,216367.0,11.988,5826782.0,5678.0,259366.0,31.251,4733873.0,129.01,5797500.0,387.46,955000.0,845.0,1475513.0,125.6917,1699200.0,82.43,2673300.0,115.0,51525.0,134.02,1851100.0,116.04,500346.0,2685.5,5281439.0,129.78,1194500.0,143.13,11109900.0,44.35,1030866.0,232.1,1890200.0,93.77,11559400.0,2046.0,223170.0,139.02,1423600.0,131.4,1759900.0,1075.0,359729.0,19.37,4420800.0,76.65,1931068.0,352.8,294604.0,150.69,1050100.0,53.91,4668100.0,3228.0,445252.0,425.71,406100.0,161.66,794200.0,480.6,1183548.0,740.0,157582.0,46.955,1139225.0,104.47,765600.0,23.245,5193426.0,31.56,974025.0,95.61,2903000.0,103.89,778000.0,41.3,5843100.0,127.12,1823000.0,139.17,1241600.0,41.41,5059600.0,199.18,1025800.0,89.12,1586100.0,56.54,706199.0,667.0,510757.0,1377.0,733255.0,249.11,574900.0,374.99,252700.0,67.01,2694900.0,128.15,3663900.0,173.3779,248976.0,125.0,690881.0,472.16,1581200.0,226.7,1713103.0,86.66,1407900.0,95.78,1768200.0,34.64,519784.0,6.334,23540455.0,15.3,5637989.0,14.358,6857693.0,935.0,375922.0,983.0,3315937.0,12.355,4216752.0,110.37,2367700.0,870.0,471360.0,298.11,537000.0,799.0,263000.0,59.53,3109600.0,35.26,3559800.0,55.68,247817.0,338.47,100100.0,52.88,4203100.0,155.0,1233846.0,92.1,846112.0,238.76,378800.0,243.25,1959300.0,49.165,2250400.0,50.04,3388700.0,74.83,2410100.0,148.8,867390.0,34.75,6110200.0,128.5,1250300.0,148.5,1911100.0,3221.0,1277867.0,147.24,858700.0,508.2,6204107.0,11.37,45465200.0,411.0,140869.0,34.755,8259600.0,945.0,453098.0,191.2,2333422.0,38.17,18432900.0,470.91,163400.0,250.85,1633700.0,36.72,5877600.0,607.0,84130.0,344.0,618491.0,180.78,318800.0,97.7,880296.0,166.0,2046005.0,830.0,1070739.0,140.6,2242499.0,1281.51,260500.0,60.43,7548300.0,34.1,5993500.0,19.55,226100.0,5240.0,27359.0,31.52,2872500.0,789.0,861987.0,26.08,1197788.0,480.9,3544057.0,101.88,662000.0,99.6,363211.0,451.0,396533.0,151.46,1773200.0,277.0,349318.0,64.41,8220600.0,56.006,2431595.0,681.5,292002.0,83.35,1639314.0,9600.0,49379.0,71.0,2086100.0,249.37,1775600.0,107.7,2139600.0,5330.0,972.0,103.7111,13333800.0,73.67,2850400.0,400.0,151857.0,,0.0,60.42,1389700.0,940.6,394317.0,79.48,7837600.0,64.75,4433600.0,122.29,371100.0,23.45,1795806.0,405.15,86857166.0,30.3,6164200.0,35.23,16822800.0,98.4,5465569.0,2244.0,54811.0,148.68,14113600.0,147.04,21636100.0,143.02,910300.0,333.4714,1207689.0,131.83,2155400.0,2696.0,251814.0,253.8,3848308.0,127.05,745200.0,254.0,145818.0,380.77,3313300.0,144.4,357222.0,1554.2,11751890.0,875.64,302600.0,35.3,15096900.0,48.31,1167700.0,95.9,3678725.0,12.76,15234400.0,293.3,6471282.0,284.91,1992000.0,350.78,3878400.0,81.9,327964.0,71.64,335683.0,166.5,214117.0,793.0,99097.0,425.5,249506.0,129.0,2041222.0,85.77,1386800.0,255.81,175600.0,1954.0,434487.0,1824.0,105981.0,2158.0,604937.0,321.4,35194431.0,187.38,1342000.0,258.6,658586.0,225.0,90584.0,134.15,232690.0,88.8,1339227.0,74.71,1440400.0,191.2724,2157862.0,15.5,8726700.0,29.57,7559800.0,1940.0,145974.0,30.72,3500500.0,598.8,65414910.0,74.2,817700.0,785.0,112557.0,19.59,5651400.0,1038.0,1057035.0,192.03,1314900.0,290.5,156683.0,79.0,1452145.0,330.96,277982.0,407.52,1615700.0,2375.0,98545.0,781.8,1281391.0,128.25,4420873.0,56.43,3870700.0,291.0,69289.0,148.05,31518812.0,11.05,18914062.0,173.94,3983500.0,150.0,746051.0,127.14,1543400.0,1607.0,1102367.0,1194.0,45469.0,531.52,293700.0,379.0,618143.0,209.22,268300.0,79.48,1244300.0,34.82,2752245.0,758.5,1620145.0,7422.0,555973.0,289.6,266099.0,2368.0,1115706.0,1896.0,1432811.0,1623.0,850906.0,651.0,1378650.0,61.87,1097500.0,753.0,4230220.0,12.87,7002412.0,130.4,3028585.0,48.89,37224100.0,635.82,853500.0,33.73,3312700.0,517.4,911404.0,36.51,2291700.0,32.28,2495722.0,56.2,1564203.0,213.53,980800.0,79.21,2153100.0,67.89,1563200.0,2.772,46369896.0,371.41,2393800.0,466.22,265800.0,138.8,578665.0,4360.0,289375.0,60.98,3690227.0,260.91,1078300.0,38.34,1783123.0,15.95,10966700.0,177.7,3573928.0,110.9291,448649.0,881.0,380960.0,205.48,814900.0,123.17,1019600.0,55.64,5304600.0,115.9,15322808.0,841.0,194078.0,411.5,337117.0,96.0,404899.0,500.0,1179843.0,504.0,1759001.0,914.0,78299.0,168.05,354100.0,1586.0,603527.0,101.8,3664894.0,159.81,9149800.0,168.99,8360800.0,780.0,55098.0,75.25,572898.0,85.5,2688387.0,54.45,2798600.0,31.74,6970400.0,360.0,272841.0,14.41,19705600.0,155.04,632700.0,223.1,6391285.0,37.15,24754100.0,124.4,1756049.0,20.34,4480500.0,83.99,2083400.0,619.33,895700.0,865.0,51139.0,124.95,3656800.0,17.08,14416900.0,69.22,1457500.0,1031.0,210741.0,59.85,14481600.0,46.25,3086300.0,20.91,16013200.0,72.75,513600.0,641.6,1460222.0,110.57,379800.0,142.8751,3949675.0,250.2,11708476.0,226.69,527300.0,206.09,1306200.0,442.34,300700.0,47.92,1939900.0,43.06,163007851.0,629.68,2525000.0,182.3,5734659.0,439.67,3613500.0,48.77,2156500.0,214.47,2375900.0,90.4,355475.0,83.039,8243000.0,593.5,234878.0,9136.0,2761678.0,477.0,1038400.0,31.11,10575500.0,49.02,5392000.0,109.56,846700.0,767.0,169897.0,94.58,1288200.0,90.02,2970300.0,438.76,2328600.0,135.61,1599100.0,264.4,272153.0,237.1,1268600.0,67.03,1830700.0,60.22,2735630.0,670.4,346518.0,300.05,1874000.0,88.75,2431666.0,91.99,5147300.0,485.37,582800.0,389.82,434400.0,411.06,762700.0,74.41,6295100.0,86.34,5060300.0,122.0,580351.0,1759.91,281300.0,69.46,3031100.0,273.0,772602.0,43.05,3365700.0,2205.0,63257.0,97.96,817700.0,66.8,2274700.0,249.3,6538329.0,272.42,318900.0,30.83,1044223.0,500.33,223800.0,199.12,1529400.0,80.3512,32544236.0,1571.8999,1684345.0,221.4,5139327.0,1038.0,654798.0,55.57,7050000.0,40.44,7957100.0,367.96,355700.0,244.0,581345.0,162.3,264995.0,32.21,4803600.0,153.97,2601500.0,642.0,277700.0,205.5,1910915.0,532.0,222512.0,119.84,6501400.0,101.92,2818600.0,584.8,2570247.0,70.6,10142400.0,86.74,8555700.0,563.8,362000.0,398.9,20525900.0,329.47,596000.0,267.2,554427.0,45.019,11716000.0,27.0,1017000.0,141.81,1305900.0,36.55,3314000.0,1219.9399,135400.0,98.8,2319253.0,826.0,146661.0,393.0,275975.0,241.5,820493.0,176.6,198524.0,379.0,31590.0,1618.0,18203.0,128.0,1037926.0,17.41,13859700.0,11.098,3454878.0,58.38,1796000.0,254.33,175700.0,57.38,16081000.0,35.36,7507800.0,88.2,1189901.0,49.219,155060000.0,1029.5,9044183.0,25.68,3724800.0,101.9,8208000.0,467.92,1083800.0,3.166,16800261.0,753.42,1144600.0,52.59,2159800.0,241.56,1642100.0,88.16,1839800.0,81.25,1419900.0,171.74,1479600.0,59.873,294654000.0,6938.3999,31000.0,213.9,27552727.0,25.29,716800.0,24.31,2439900.0,223.93,2485100.0,8296.0,579826.0,55.99,12145100.0,575.0,1615346.0,1255.0,3240.0,197.12,1311200.0,68.98,3137200.0,89.49,1269700.0,76.75,6936900.0,152.6,1057302.0,426.5,202126.0,11.298,3786896.0,111.83,9185900.0,68.3547,7104000.0,426.4,1195452.0,88.34,1760900.0,2110.0,76985.0,56.73,6337500.0,74.42,530249.0,706.5,482180.0,447.0,708812.0,45.03,1187097.0,172.09,6045000.0,,0.0,577.4166,295900.0,197.25,793900.0,122.82,2017500.0,101.01,5705600.0,149.8,506343.0,16.52,18069200.0,267.5,2055570.0,140.9,7921500.0,58.15,2034700.0,167.64,4932700.0,298.6,800166.0,140.0,1136908.0,28.43,33466700.0,79.45,541200.0,153.98,19101600.0,170.32,2932600.0,469.1,469900.0,528.0,346835.0,168.8,2006565.0,103.6,3189200.0,513.0,1295074.0,94.2,4036631.0,311.0,374844.0,166.49,669100.0,128.01,3426400.0,1785.0,224579.0,91.8,4429300.0,149.91,1843900.0,468.5,886355.0,710.5,946410.0,71.83,1499300.0,69.63,1173300.0,204.29,523100.0,390.66,198700.0,471.0,93917.0,142.44,1740600.0,1190.0,7211.0,25.72,7038400.0,84.4,251715.0,816.0,20301811.0,26.985,4635500.0,291.85,594700.0,3654.0,225848.0,1450.0,1646371.0,956.6,1380843.0,131.11,2309600.0,178.82,605700.0,436.0,806391.0,87.36,346922.0,195.56,3326300.0,64.78,19883700.0,153.5,6232300.0,45.8617,828204.0,98.7,2425464.0,355.0,6079360.0,1646.0,28879.0,125.2,2306400.0,1840.0,192548.0,63.03,1336300.0,954.58,568200.0,3242.0,1980309.0,18.97,5910700.0,3406.0,16338.0,142.45,391245.0,263.0,1089004.0,5410.0,5023839.0,113.42,948200.0,5550.0,1216857.0,139.54,547700.0,174.97,592300.0,1809.4,51298.0,533.6,3529751.0,35.01,1089140.0,304.27,427300.0,44.22,1044500.0,,0.0,552.81,304000.0,313.0,1098600.0,138.88,1702200.0,301.8,94018336.0,764.0,2897772.0,169.82,1109000.0,3580.0,67775.0,402.3,5814080.0,89.55,19434800.0,107.49,1467400.0,36.67,1608593.0,168.8,577350.0,791.5,1109737.0,513.0,95026.0,3.6705,24895238.0,92.56,1781875.0,149.36,1451296.0,233.22,655600.0,280.2,5025347.0,91.97,10227100.0,63.92,5857400.0,1383.0,721171.0,465.0,143806.0,417.8,6480056.0,55.5,1103249.0,83.9,2761226.0,1155.0,3744035.0,62.18,1023762.0,838.4,1224939.0,128.2,1991798.0,120.0,4804918.0,2375.5,23836598.0,51.06,464908.0,305.46,1409500.0,162.04,991171.0,131.24,1479700.0,50.42,11432900.0,1636.5,951158.0,767.2,1560177.0,1205.0,177947.0,1108.0,3489559.0,288.8,121800.0,548.9,1860700.0,171.0,2504266.0,68.83,5660300.0,240.5,424093.0,,0.0,142.6,1138600.0,446.49,816600.0,227.0,1786212.0,122.2,1775370.0,9748.0,125351.0,71.72,2494300.0,84.9,1904644.0,168.2,6278278.0,242.0,2755.0,1739.5,9963632.0,1384.0,352889.0,220.2,1017763.0,605.8,10143313.0,216.78,426300.0,659.6,3623374.0,21.32,3573300.0,19.56,1867864.0,116.14,1971000.0,42.35,1826334.0,73.95,2812900.0,252.99,797000.0,179.68,625420.0,78.7,1488446.0,999.0,308513.0,2533.0,536957.0,35.8,0.0,94.31,898700.0,109.79,1629600.0,3525.0,248536.0,92.44,532081.0,37.44,5899600.0,312.18,1366800.0,115.0,7526170.0,75.52,3287400.0,17.19,59713000.0,62.55,1119300.0,623.5,1612662.0,2860.0,74903.0,182.3,553858.0,1071.85,153800.0,441.98,246900.0,248.45,1581400.0,72.48,534800.0,134.65,2745900.0,144.0,1028290.0,1518.0,84707.0,149.55,295244.0,111.24,1173300.0,36.82,6375800.0,105.2,868597.0,140.88,2806800.0,64.7,3933262.0,598.0,168260.0,82.4,974658.0,95.06,3387500.0,89.63,11818000.0,550.74,1116600.0,228.5,410753.0,163.74,6194000.0,791.6,468368.0,496.9533,42300.0,37.66,3831800.0,83.23,1162900.0,109.2,2413033.0,51.22,1495400.0,309.4,351728.0,109.76,1080700.0,170.1,1456473.0,210.98,1849200.0,312.5,467369.0,298.8,20268686.0,209.14,106605900.0,53.36,1863100.0,253.15,1521300.0,70.18,4002800.0,58.12,3795632.0,165.15,827000.0,143.85,14303569.0,174.34,9459400.0,79.33,1568800.0,444.0,193200.0,40.49,30849100.0,64.32,13619600.0,26.485,7087588.0,37.49,3234000.0,153.81,676200.0,143.3,2837252.0,479.9,525400.0,3735.0,10841444.0,43.65,1750204.0,515.52,2672900.0,243.33,2398300.0,160.06,3443000.0,578.07,598500.0,64.56,320093.0,179.0,1304779.0,41.97,7420200.0,982.0,932081.0,1035.0,1625751.0,271.26,5883000.0,1363.0,259185.0,568.0,218029.0,30.84,4882900.0,29.05,1688454.0,129.11,2883200.0,78.89,1202800.0,222.8,856200.0,26.59,1633466.0,69.14,66912678.0,450.0,240890.0,125.65,114929.0,113.78,2157491.0,243.84,673100.0,206.35,230400.0,439.7,779800.0,39.85,2988200.0,473.6,226907.0,47.68,1070900.0,11.77,9119600.0,933.5,1178999.0,42.23,49713700.0,129.03,628600.0,316.44,286400.0,,0.0,10.54,15646900.0,291.32,767900.0,43.6357,14448351.0,79.75,1748100.0,1787.5,522757.0,88.06,2408400.0,49.12,16422100.0,1940.0,632635.0,513.5,453533.0,185.54,1355800.0,33.95,4441700.0,54.2667,12066600.0,389.2,1188813.0,745.4,4405032.0,,0.0,51.1867,2017050.0,105.295,1353000.0,351.63,323500.0,3536.0,685078.0,250.99,246500.0,312.0,1119233.0,33.29,3770700.0,93.11,1340200.0,59.19,4648400.0,97.91,15863400.0,211.0,521681.0,113.76,718600.0,131.75,1059700.0,17.9,2540359.0,121.08,1996300.0,256.09,211800.0,242.59,1974400.0,188.1,1488000.0
+2024-01-24,321.5,447982.0,129.78,1141900.0,124.9,1395909.0,1825.3066,6117178.0,194.5,53631300.0,164.22,5422200.0,175.0,9168369.0,2325.0,1066462.0,57.76,1517399.0,141.19,4857200.0,110.77,8710800.0,36.2,712595.0,13.38,3170443.0,80.13,1486600.0,368.9,2250100.0,25.955,2376267.0,606.48,2999000.0,198.3,4255300.0,52.63,13638900.0,2502.0,485163.0,238.44,1744500.0,166.14,1040530.0,252.66,1174500.0,1183.6,88244.0,68.36,2265800.0,16.5,5300400.0,85.0,1559100.0,44.64,4140847.0,221.5,366496.0,4864.0,579727.0,156.7818,652291.0,69.16,2736100.0,146.74,1061225.0,169.59,347400.0,314.8,2128367.0,239.07,665100.0,123.76,2642300.0,121.69,2026500.0,172.5,470864.0,257.07,957200.0,157.42,2374600.0,122.93,487400.0,1550.0,146774.0,248.5,668929.0,1132.0,125635.0,174.14,9729000.0,9.31,9009100.0,178.29,125516400.0,162.74,802600.0,305.5,1954200.0,389.46,577000.0,196.76,3308500.0,156.87,48547300.0,65.6175,9588800.0,1682.0,1529981.0,89.8,127419.0,304.06,1070000.0,80.33,803800.0,31.37,5783500.0,154.2,184997.0,257.16,1768600.0,50.33,13113800.0,98.08,2279100.0,83.08,4393000.0,120.77,960500.0,75.74,6972200.0,375.8,376074.0,213.8,296390.0,1344.0,228442.0,847.31,7754300.0,470.0,275491.0,110.89,831900.0,324.0,1056296.0,730.4,2201526.0,436.0,3270450.0,176.03,908900.0,125.387,34805000.0,198.46,319100.0,121.94,1279600.0,251.24,369300.0,185.82,3052500.0,10454.0,1801745.0,2751.6201,113800.0,214.13,15119100.0,1176.5,4006382.0,452.6,728101.0,32.98,36403900.0,534.0,92089.0,98.0,226075.0,55.87,981100.0,147.34,84852530.0,43.78,2398628.0,2313.5,3441537.0,37.88,2073800.0,32.625,2447384.0,149.0,381994.0,159.1,5432654.0,8.226,5783214.0,73.33,1917900.0,344.2,459525.0,224.0,90255.0,234.57,1317900.0,132.4,169031.0,26.88,4063200.0,534.0,2375799.0,54.56,2314900.0,89.11,1744700.0,3735.0,37390.0,706.0,164544.0,360.5,837812.0,247.16,855100.0,54.91,3884500.0,4950.772,610702.0,3496.75,260900.0,30.04,20069600.0,165.32,1523000.0,785.75,659700.0,373.6,3339548.0,527.8,2307803.0,93.55,1004508.0,50.24,11838300.0,466.0,18138.0,61.35,984478.0,103.6,1300132.0,61.99,2228528.0,79.76,429329.0,3157.0,611220.0,290.0,264329.0,632.0,141653.0,452.95,32364493.0,272.0,315412.0,206.07,443600.0,1290.5,3092715.0,358.0,396595.0,553.0,76308.0,376.59,4589300.0,77.6,1745100.0,1336.0,172741.0,540.0,303023.0,112.6,528307.0,59.92,11290500.0,116.2,15552852.0,534.6,2136189.0,1160.0,19368.0,24.45,455562.0,2680.0,453291.0,120.63,3753500.0,70.46,1753700.0,1093.0,448674.0,632.5,611150.0,53.26,14402200.0,15.865,1403194.0,29.41,5364100.0,104.36,1758200.0,203.8,365669.0,54.97,2718100.0,290.68,2765900.0,241.58,2475000.0,584.5,1115666.0,10.79,8549152.0,188.8,620600.0,85.85,887200.0,2866.0,121419.0,6175.0,8110.0,2313.0,453750.0,105.56,3217400.0,1161.0,636671.0,148.6,153176.0,294.91,1590800.0,226.33,575300.0,76.77,1444400.0,33.68,4338500.0,4610.0,43682.0,97.1,1194200.0,351.0,556548.0,85.57,684200.0,73.0,2070844.0,371.39,2227200.0,304.5,1697300.0,112.95,604100.0,3570.0,23261.0,80.08,5880900.0,3.395,281340.0,139.73,1798000.0,43.8,19446800.0,136.4,124404.0,204.27,1636100.0,46.696,8090000.0,235.8,1148000.0,55.61,2136100.0,144.4,34684054.0,75.48,3155500.0,27.14,4599900.0,72.4,956341.0,131.09,2583100.0,72.88,255077.0,94.9825,940800.0,109.67,5332000.0,217.38,977100.0,287.4,255200.0,44.12,3036400.0,2120.0,4261904.0,48.65,4684500.0,97.58,1107800.0,4535.0,667869.0,69.11,3123400.0,213.11,312900.0,276.88,7037800.0,207.8,906182.0,300.28,4454200.0,30.94,3827707.0,51.31,19458500.0,83.76,1436700.0,34.39,17803400.0,149.4875,1372400.0,239.6,4660096.0,25.02,7376400.0,76.95,3473400.0,45.41,2454400.0,402.0,347691.0,48.74,1374375.0,74.19,17535800.0,144.92,8100000.0,3994.0,54007.0,44.09,4583900.0,44.15,5693400.0,38.19,9694900.0,107.12,4209000.0,68.67,1422200.0,186.75,394208.0,12.164,6821777.0,5708.0,151517.0,26.8619,49556650.0,122.58,10499800.0,388.41,1447800.0,942.5,780708.0,125.1033,1503600.0,83.71,3637800.0,114.0,38140.0,130.67,2098600.0,117.42,641315.0,2699.5,3316269.0,127.76,1707300.0,139.21,4937900.0,44.975,2223552.0,228.61,2106300.0,93.5,10454900.0,2110.0,202630.0,137.93,1541800.0,130.16,2327000.0,1090.0,133399.0,19.13,4534600.0,75.35,1362314.0,356.2,336289.0,148.01,772800.0,53.09,6016900.0,3238.0,264073.0,421.77,415500.0,161.66,1184500.0,500.0,2759406.0,743.0,95910.0,47.485,1123319.0,102.36,1491900.0,23.26,6774901.0,32.35,1043354.0,94.54,3869800.0,104.46,789900.0,41.62,8160700.0,127.42,1761900.0,137.86,1418800.0,41.61,8647100.0,196.62,795900.0,88.32,1932400.0,55.96,778154.0,670.0,377465.0,1437.0,1032397.0,247.42,503900.0,375.01,331100.0,65.18,4461100.0,126.16,2276800.0,173.7497,380319.0,124.0,273686.0,473.67,2378900.0,230.6,1448130.0,83.8,1715100.0,94.39,2467300.0,35.05,473695.0,6.316,25247852.0,15.268,4799225.0,14.49,7307844.0,960.0,157741.0,975.0,4488649.0,12.425,4342426.0,112.09,3527900.0,877.0,84154.0,288.33,916200.0,795.22,464600.0,58.76,3223700.0,35.66,4359400.0,56.74,388884.0,338.55,113300.0,53.16,6364800.0,157.0,639028.0,92.2,796820.0,234.66,441100.0,241.57,1541900.0,48.6,4028800.0,49.35,5393700.0,72.54,4457400.0,149.6,626536.0,34.08,7287600.0,127.18,645400.0,148.57,1302500.0,3246.0,999995.0,146.91,874800.0,520.2,13647669.0,11.03,59064600.0,417.4,93110.0,34.42,7542000.0,957.0,319197.0,196.8,1951351.0,39.72,27944600.0,470.85,155800.0,249.73,2466500.0,35.96,5257000.0,607.6,262509.0,349.0,224348.0,181.33,401600.0,97.4,480825.0,168.8,706091.0,829.0,1365972.0,140.0,2455250.0,1275.55,182000.0,61.06,16353900.0,34.7,5182700.0,19.94,472400.0,5310.0,187152.0,31.41,1741800.0,799.0,390133.0,26.57,778641.0,501.2,585304.0,101.23,730700.0,99.4,998296.0,450.0,114737.0,148.87,1600500.0,278.0,321389.0,66.11,7735400.0,55.569,2968499.0,704.0,416918.0,87.0,858496.0,9500.0,59332.0,71.6,935031.0,261.18,2749400.0,108.35,1579900.0,5240.0,1328.0,103.6951,10785198.0,71.55,3594400.0,406.0,173400.0,,0.0,60.27,1177200.0,945.6,487331.0,79.53,7563000.0,63.64,3491500.0,122.04,444500.0,23.68,2190301.0,417.1,37962628.0,30.37,5495700.0,34.7,15483400.0,102.9,858728.0,2340.0,103177.0,150.35,19245000.0,148.7,25233500.0,141.67,701400.0,342.9374,439777.0,130.01,2391500.0,2642.0,407891.0,258.6,2497649.0,125.11,632500.0,264.6,166641.0,379.4,2235800.0,145.0,259285.0,1554.8,8998900.0,871.24,169000.0,36.83,14417400.0,48.12,1098600.0,96.7,2579064.0,13.08,22341600.0,295.2,1392067.0,278.93,1435700.0,347.27,3474400.0,82.98,224434.0,71.44,309485.0,167.5,204699.0,800.0,36002.0,429.0,295101.0,129.6,2636891.0,86.42,1612900.0,253.64,280700.0,1948.0,270666.0,1808.0,43487.0,2158.0,566249.0,313.35,20878943.0,187.57,1462600.0,263.2,657382.0,227.1,69270.0,134.5,240975.0,95.5,1461936.0,74.09,1540500.0,188.3789,3696418.0,15.76,11362400.0,29.56,6920100.0,1960.0,61722.0,30.4,2109200.0,604.9,27986792.0,73.26,860200.0,788.0,78015.0,19.46,4965000.0,1030.0,1188363.0,189.31,1403900.0,295.0,133955.0,82.0,2489326.0,328.16,301229.0,402.4,2120400.0,2365.0,100026.0,786.4,926306.0,130.25,132801.0,56.34,2420700.0,294.0,78281.0,153.5,19273156.0,11.125,8548141.0,173.93,9097800.0,152.5,381970.0,127.04,2278600.0,1637.0,1096677.0,1194.0,53328.0,520.21,358000.0,379.0,423518.0,205.69,465700.0,79.04,2164500.0,34.905,5507891.0,775.0,1288953.0,7446.0,409289.0,293.0,228825.0,2358.0,2475315.0,1916.5,4473149.0,1647.0,489172.0,669.0,791822.0,60.84,1317300.0,762.0,4316126.0,13.046,9332763.0,131.2,3685574.0,49.09,49375800.0,636.18,1017300.0,33.12,3356300.0,519.6,257699.0,36.18,2663400.0,32.23,2759205.0,56.0,443956.0,212.88,1219400.0,78.84,4113100.0,67.01,1215900.0,2.8345,105423402.0,370.07,4949700.0,463.08,260600.0,138.0,201515.0,4390.0,172588.0,61.16,5559031.0,258.6,1132800.0,39.01,1716357.0,15.82,5819400.0,184.8,942859.0,110.9126,695762.0,890.0,197250.0,203.71,793800.0,123.93,1135600.0,55.02,5044900.0,116.85,23963585.0,830.0,145982.0,416.0,342646.0,97.0,360397.0,501.0,249673.0,507.0,1014689.0,914.0,68532.0,166.63,381900.0,1614.5,441146.0,102.4,1651112.0,158.96,7247900.0,170.5,9967100.0,794.5,105492.0,74.8,1093508.0,85.1,1238706.0,53.47,4233000.0,31.14,6216700.0,364.75,214941.0,14.44,20178500.0,155.22,924400.0,225.5,4394574.0,36.82,6210900.0,126.4,969093.0,20.21,5744300.0,83.34,3310800.0,638.45,1083500.0,871.0,44206.0,118.04,6020600.0,16.89,25500500.0,67.45,1647700.0,1054.0,247809.0,58.91,16370500.0,46.1,3975600.0,20.43,12345100.0,73.09,494500.0,656.0,1889813.0,110.16,348000.0,140.484,2181180.0,253.4,8562692.0,223.35,555300.0,204.25,875700.0,432.69,292400.0,47.46,1270900.0,42.155,232089944.0,633.7,2276900.0,186.1,7271750.0,431.65,1768900.0,48.14,2116400.0,210.55,3514800.0,90.62,380434.0,84.816,19276000.0,588.0,255027.0,9070.0,1189100.0,474.84,1399400.0,31.11,9713000.0,49.64,9465400.0,105.85,1334600.0,773.0,129916.0,93.42,1672000.0,89.35,1625600.0,438.7,2725700.0,134.06,1431000.0,259.4,173752.0,237.87,1239300.0,65.47,1948200.0,60.73,1859667.0,683.4,525671.0,300.44,3209700.0,90.6,1322584.0,90.56,6640400.0,485.0,496500.0,389.94,450300.0,410.11,1163200.0,73.95,6612800.0,84.72,6035200.0,123.2,199117.0,1762.7,337100.0,69.68,4346200.0,273.5,187438.0,42.86,3855400.0,2210.0,14198.0,97.57,647500.0,65.78,2485600.0,255.8,6824512.0,274.89,366300.0,30.84,1369057.0,494.68,201500.0,198.69,1735100.0,77.9599,11202454.0,1572.45,1917310.0,224.6,3658369.0,1042.0,217650.0,55.07,9574700.0,39.93,9232100.0,366.35,324900.0,246.4,727202.0,163.8,149490.0,31.96,3972600.0,155.1,1851000.0,632.0,538500.0,208.5,1281785.0,536.0,167377.0,118.88,5859900.0,101.11,2595600.0,591.4,2564320.0,72.28,13684800.0,87.57,12480900.0,558.46,291500.0,402.56,24867000.0,328.35,559700.0,269.0,928449.0,45.099,8233000.0,27.37,2044000.0,142.68,1277000.0,36.94,3844200.0,1204.8101,211500.0,99.9,1564015.0,828.0,170637.0,396.4,282559.0,241.0,1272307.0,177.1,187149.0,373.0,103760.0,1610.0,24947.0,131.0,380521.0,17.51,11912200.0,11.266,4823905.0,58.2,1919300.0,251.05,144600.0,57.01,14471400.0,34.44,13515300.0,87.5,328401.0,54.487,264328000.0,1033.5,6392361.0,25.18,3202300.0,100.76,7879300.0,463.92,1194800.0,3.149,15949968.0,763.42,2817100.0,52.03,4963600.0,237.07,1267300.0,88.69,1428300.0,80.88,1150100.0,172.63,1379600.0,61.362,560271000.0,6857.4302,30000.0,217.6,26169284.0,25.63,596100.0,24.63,2040600.0,221.69,2798800.0,8386.0,592358.0,54.99,8218600.0,576.4,922934.0,1250.0,13276.0,195.84,1101800.0,68.86,2731100.0,89.15,1623700.0,75.15,8803600.0,151.9,739353.0,429.0,307273.0,11.254,4160595.0,114.31,11702700.0,67.8967,5562000.0,434.0,913054.0,88.01,2174100.0,2165.0,151930.0,57.31,7615400.0,75.34,466118.0,706.0,654211.0,452.0,325085.0,45.61,1002873.0,170.12,5854200.0,,0.0,595.8333,173942.0,193.42,680700.0,121.89,2591300.0,100.83,3385200.0,150.2,769271.0,16.53,18232700.0,270.5,1890900.0,144.5,8376800.0,56.98,2664000.0,165.6,4984700.0,297.4,630848.0,139.8,643580.0,28.33,42720700.0,79.9,773700.0,152.12,11592700.0,178.36,4565900.0,464.88,557200.0,533.0,205063.0,173.4,782056.0,102.36,2313500.0,510.2,3054884.0,96.05,4232108.0,311.0,409674.0,165.01,859600.0,125.44,3491500.0,1816.0,148743.0,90.88,5562100.0,150.23,1368700.0,468.0,557109.0,709.5,421320.0,70.69,2381600.0,68.2,2092800.0,201.19,510700.0,380.9,278400.0,471.0,25403.0,141.03,2555400.0,1195.0,3187.0,25.44,4336300.0,86.4,394491.0,833.6,11774337.0,27.98,4955017.0,288.71,558900.0,3682.0,185941.0,1454.0,839701.0,953.6,2704163.0,133.67,2649200.0,178.71,1026100.0,438.6,288291.0,88.76,310365.0,193.28,1200200.0,63.02,21694100.0,154.37,8331900.0,45.2425,754367.0,102.3,6217610.0,358.6,1475615.0,1674.0,62155.0,125.49,1485800.0,1852.0,127015.0,62.21,1299200.0,948.24,390500.0,3263.0,4740022.0,19.25,6693200.0,3502.0,12712.0,144.05,360382.0,264.5,815601.0,5494.0,4348313.0,112.53,2376500.0,5514.0,2613260.0,139.03,481300.0,171.78,1293300.0,1831.8,41259.0,543.6,4228457.0,34.805,596842.0,300.35,543600.0,43.29,2254600.0,,0.0,547.77,353600.0,314.8,781071.0,138.73,1501100.0,307.1,21546198.0,772.6,1129517.0,169.34,2188900.0,3614.0,32648.0,393.1,24334332.0,89.49,12872300.0,106.91,727400.0,36.72,1023434.0,171.36,474807.0,807.0,444246.0,513.0,179458.0,3.7285,48095932.0,92.55,1473204.0,160.76,5268147.0,227.28,1112300.0,283.6,3629054.0,92.04,7661400.0,63.48,5977600.0,1415.0,780067.0,468.0,97277.0,419.2,1711805.0,55.4,5212381.0,83.9,1403290.0,1152.0,4517244.0,63.4,1133703.0,849.8,2226190.0,130.5,2322524.0,122.4,512767.0,2379.0,13059828.0,51.2,586055.0,301.06,1847000.0,167.5,1409738.0,129.74,1294500.0,51.67,10498000.0,1650.5,570961.0,780.6,3595022.0,1213.0,718201.0,1080.5,7735630.0,286.28,173300.0,540.46,1375800.0,159.6,3966154.0,68.2,6257700.0,241.5,217118.0,,0.0,141.49,1364600.0,445.9,892400.0,227.5,300571.0,123.6,698778.0,9680.0,128789.0,70.11,3516000.0,85.85,2966793.0,173.3,7606547.0,242.0,3511.0,1740.0,4715462.0,1397.0,324116.0,222.4,957199.0,609.4,9377612.0,214.85,289200.0,676.0,1293094.0,21.09,5578000.0,19.546,2775202.0,116.54,2578200.0,42.61,2488164.0,73.84,3302100.0,247.41,1153400.0,182.5,635888.0,80.0,1808105.0,1018.0,82719.0,2513.0,553378.0,36.9,300.0,92.89,1573900.0,107.8,2597700.0,3539.0,153058.0,92.7,461757.0,37.97,4625100.0,307.75,1420600.0,114.6,660541.0,74.99,4243300.0,16.68,79217000.0,61.11,1651000.0,621.0,460016.0,2790.0,32944.0,185.6,643993.0,1059.92,144700.0,417.92,490500.0,243.08,1401100.0,71.06,565500.0,143.63,4074200.0,144.6,1472846.0,1522.0,57401.0,153.2,258105.0,110.67,1920900.0,37.55,11035700.0,105.0,907796.0,139.2,2845900.0,67.86,3380977.0,603.0,128191.0,83.9,904760.0,94.95,3438900.0,87.91,2702500.0,539.99,1842500.0,230.5,343911.0,162.0,5743000.0,792.2,341406.0,501.83,36900.0,37.54,2493200.0,83.98,1141100.0,108.8,2189463.0,50.74,1065100.0,314.2,401749.0,109.75,1017100.0,178.6,1142696.0,210.98,1647100.0,315.5,387043.0,298.8,14405901.0,207.83,123369900.0,53.18,2727300.0,251.13,1109200.0,69.65,3520400.0,58.86,4325754.0,165.9,1050200.0,144.3,9634932.0,170.07,15100400.0,85.55,3259000.0,439.29,252000.0,40.84,8524200.0,63.76,17238100.0,26.995,9018157.0,36.71,3486000.0,153.35,798500.0,143.4,2724086.0,478.77,560000.0,3724.0,5370059.0,43.525,1000185.0,513.23,2918800.0,242.33,2843400.0,156.58,3187600.0,576.9,959400.0,66.68,433968.0,179.6,1852340.0,42.48,11196400.0,994.5,655408.0,1031.5,953674.0,271.65,5021700.0,1360.0,257804.0,568.0,52594.0,30.34,5133800.0,29.13,1617674.0,130.15,3140800.0,76.26,1338600.0,219.8,823000.0,27.52,2085583.0,68.91,63097766.0,448.5,185787.0,127.6,57708.0,116.0,1357985.0,244.65,546200.0,203.98,314000.0,427.56,1670900.0,39.23,1918400.0,475.0,272389.0,47.55,1865500.0,11.72,6947500.0,945.5,1499300.0,41.28,27910400.0,129.5,860000.0,312.42,330100.0,,0.0,10.41,15861500.0,295.5,1485900.0,43.8624,12864587.0,79.06,2772900.0,1814.0,847812.0,87.13,1943000.0,49.49,17776000.0,2030.0,658251.0,524.0,309785.0,183.8,1436700.0,34.03,5476000.0,53.5,22932900.0,383.0,917503.0,754.4,2779689.0,,0.0,51.7933,2854050.0,103.86,921800.0,348.71,421600.0,3609.0,3764634.0,250.99,281500.0,312.5,790601.0,33.13,4352900.0,94.29,2318700.0,58.22,6092700.0,99.6,17330600.0,211.0,100565.0,111.7,876400.0,129.44,1790100.0,18.205,1986909.0,120.52,2376200.0,254.17,522100.0,241.38,1554100.0,186.07,1837700.0
+2024-01-25,322.0,2442110.0,129.88,1120900.0,123.4,1727504.0,1790.3857,4723687.0,194.17,54822100.0,165.13,4465800.0,171.7,7288452.0,2354.0,773730.0,57.2,1715414.0,142.11,3677500.0,112.45,5648600.0,36.77,699289.0,13.42,2835128.0,79.6,1620800.0,371.94,2227400.0,25.795,1641843.0,622.58,3806200.0,197.3,2957300.0,51.38,13214200.0,2510.0,676572.0,236.72,1993300.0,175.68,1175573.0,251.75,1116100.0,1147.6,86926.0,69.68,1779300.0,17.13,7909200.0,84.89,1372600.0,44.96,5790519.0,222.5,395603.0,5196.0,1109139.0,156.2182,587440.0,68.98,3968400.0,148.48,605445.0,171.33,311200.0,319.6,753468.0,237.75,1043300.0,123.66,1950000.0,118.45,2810400.0,173.5,478094.0,262.11,894100.0,159.06,1253300.0,125.76,577400.0,1520.0,133690.0,246.85,570924.0,1138.0,191096.0,172.63,7234400.0,9.47,6528500.0,180.33,127171400.0,164.12,584700.0,310.26,2005400.0,391.38,1251000.0,200.21,2510500.0,157.75,43638600.0,66.105,6463200.0,1672.0,1424124.0,88.05,295929.0,299.71,1845300.0,81.27,1034400.0,32.04,4761900.0,156.4,81558.0,263.65,1936400.0,50.405,8276400.0,99.98,2973400.0,84.52,2791500.0,123.42,843400.0,73.91,8817100.0,380.4,308786.0,213.2,474387.0,1344.0,91049.0,869.08,3449500.0,465.0,212484.0,113.92,1102000.0,327.5,415060.0,730.0,2103048.0,434.0,12530096.0,176.12,1041700.0,123.0,36356000.0,200.41,393700.0,123.98,1196300.0,252.7,229300.0,188.07,3472500.0,10448.0,1237869.0,2748.6101,124100.0,201.88,22112500.0,1182.0,6280639.0,451.0,2677227.0,33.39,46204000.0,541.0,47991.0,97.6,200017.0,56.87,1828100.0,145.38,47524415.0,44.955,2681645.0,2292.5,2749018.0,38.99,2840700.0,32.625,2215805.0,149.8,1131359.0,160.1,4012173.0,8.09,7480872.0,75.21,3480400.0,346.4,502673.0,227.0,140292.0,236.57,841000.0,133.15,141303.0,27.48,4183100.0,531.5,1442098.0,55.71,1845000.0,88.45,1517700.0,3745.0,30085.0,707.0,291458.0,364.5,950228.0,246.21,695900.0,55.34,5024700.0,4979.7905,164311.0,3503.25,278100.0,30.3,21034700.0,169.8,1205600.0,790.46,723800.0,372.1,2753110.0,531.0,2146297.0,93.69,1315384.0,49.61,17639600.0,468.0,389551.0,61.1,908019.0,103.0,2054607.0,61.69,1315686.0,79.2,342926.0,3147.0,961708.0,297.5,337591.0,640.0,231297.0,455.65,35277281.0,277.4,291035.0,208.25,539600.0,1278.5,1354677.0,360.0,1478460.0,552.0,59070.0,380.85,4055800.0,77.19,1834600.0,1340.0,117226.0,538.0,261471.0,112.6,564570.0,60.83,6908100.0,115.3,15666666.0,534.8,1893167.0,1160.0,47807.0,24.4,445757.0,2650.0,298493.0,123.49,6069800.0,71.5,1132900.0,1111.0,193212.0,648.0,891906.0,53.73,15634000.0,15.995,1291624.0,29.68,4154900.0,105.71,2101900.0,206.0,517013.0,56.31,3053000.0,300.77,4647100.0,241.21,2020100.0,550.0,1151970.0,10.545,8803796.0,188.69,672500.0,86.75,1194800.0,2812.0,115761.0,6200.0,3112.0,2320.0,293383.0,110.81,3736100.0,1171.5,666494.0,149.8,328016.0,291.19,1395200.0,228.99,696600.0,76.95,1672400.0,33.6,5382000.0,4620.0,38544.0,98.07,1134300.0,350.5,544017.0,86.92,709700.0,75.4,1056429.0,369.07,2066600.0,298.57,2464100.0,112.3,619100.0,3545.0,67818.0,81.22,7526400.0,3.385,288070.0,144.15,1280000.0,45.27,29722100.0,135.4,175107.0,205.61,2012200.0,46.2354,8520000.0,238.85,588000.0,56.46,2436200.0,144.25,17915245.0,73.55,5121200.0,27.52,5044200.0,72.0,823185.0,132.55,4207400.0,73.1,257386.0,94.8225,924000.0,112.05,5958700.0,218.84,1063900.0,293.8,439500.0,44.24,2036700.0,2144.0,2504283.0,48.99,3505100.0,95.86,960700.0,4517.0,890094.0,70.91,4282600.0,213.03,244100.0,279.03,4178000.0,208.2,862297.0,293.46,4332900.0,30.75,2595619.0,52.33,18936600.0,84.61,1357700.0,35.0,19979400.0,149.6275,1079600.0,239.4,12170358.0,25.26,6597300.0,78.3,5396700.0,45.24,3958100.0,398.0,512156.0,49.2,1220003.0,71.99,27493900.0,148.57,9773600.0,4006.0,78996.0,44.9,2930300.0,45.19,3985700.0,40.18,19386400.0,107.52,2287700.0,68.6,1409200.0,185.35,356845.0,12.08,6119072.0,5710.0,175855.0,26.8243,16726654.0,122.19,9432000.0,393.01,1103500.0,951.5,341323.0,126.835,1623000.0,83.04,2723300.0,116.0,121822.0,132.88,2097700.0,117.8,611439.0,2710.0,2737368.0,130.15,1853600.0,141.57,3909900.0,45.275,1397167.0,227.39,3468300.0,94.86,8661600.0,2082.0,170876.0,142.19,2152400.0,132.23,2620300.0,1098.0,147756.0,19.36,5071600.0,84.4,4151777.0,346.2,686480.0,149.96,858000.0,54.94,7240800.0,3272.0,380732.0,418.08,489500.0,162.12,851400.0,508.8,2376616.0,755.0,135763.0,47.755,750500.0,103.8,1458200.0,23.245,3924931.0,32.78,1746194.0,95.73,2460800.0,107.43,966400.0,42.49,8101500.0,126.51,1680100.0,138.94,1513700.0,42.16,6080200.0,198.62,788400.0,89.67,1548400.0,56.62,723740.0,670.0,372977.0,1433.0,613670.0,248.43,562800.0,376.56,274600.0,67.04,5967200.0,128.66,3084000.0,174.513,283821.0,139.0,4832344.0,480.31,2233600.0,228.8,2265616.0,84.62,1606600.0,96.24,2344500.0,35.12,372623.0,6.296,22930154.0,15.164,5534952.0,14.566,6847400.0,959.5,201679.0,952.4,1964658.0,12.42,3203988.0,114.85,2962500.0,877.0,77492.0,285.13,635400.0,815.31,572200.0,58.86,3087500.0,36.06,3800100.0,56.34,236620.0,337.54,147600.0,54.86,4503500.0,158.0,1007102.0,92.2,1979541.0,233.92,495800.0,245.82,1678400.0,49.54,2581600.0,50.08,2525900.0,73.55,4588500.0,150.6,671391.0,34.9,12960400.0,129.98,1126900.0,152.3,2112600.0,3241.0,1665807.0,148.83,881800.0,536.2,7745882.0,11.34,49356700.0,419.0,108666.0,34.605,7708000.0,952.0,348461.0,198.6,1083577.0,39.44,15599800.0,471.08,180800.0,253.13,1714500.0,36.5,3963000.0,609.9,19570.0,351.0,356550.0,184.64,605400.0,97.8,758923.0,169.2,766509.0,829.0,597987.0,140.66,2130788.0,1284.27,219900.0,62.25,4676200.0,34.9,4770800.0,19.86,379300.0,5420.0,85562.0,32.13,2876200.0,798.0,364450.0,26.6,904273.0,494.9,639669.0,103.67,762900.0,97.1,1699001.0,461.0,128051.0,149.23,1521200.0,277.5,497104.0,65.55,6800400.0,55.9834,1537197.0,717.5,163221.0,84.95,826644.0,9615.0,72966.0,72.0,1202509.0,265.86,1968800.0,107.45,1052400.0,5080.0,8013.0,103.6951,6086573.0,72.87,2126500.0,408.5,218600.0,,0.0,59.33,1408800.0,952.5,741740.0,80.23,8337400.0,64.47,3071100.0,123.5,413900.0,23.57,1935636.0,416.15,25546929.0,30.82,4926900.0,35.16,21520300.0,102.7,2856767.0,2354.0,114686.0,153.64,21495100.0,151.87,29149100.0,142.52,640800.0,339.1178,301101.0,131.38,1800800.0,2658.0,128293.0,262.2,1045556.0,125.04,675200.0,267.0,272840.0,382.7,2376300.0,145.4,493177.0,1521.2,6789568.0,881.45,245500.0,37.0,11492100.0,50.08,1694100.0,96.3,1709270.0,12.94,13956300.0,297.5,2013003.0,286.02,1438800.0,350.97,3064200.0,83.66,233136.0,71.5,267511.0,169.5,85384.0,811.0,41204.0,432.0,333560.0,130.2,4484301.0,87.12,1955800.0,254.4,261100.0,1865.5,372660.0,1826.0,50551.0,2165.0,587965.0,312.05,22711188.0,191.77,1755300.0,264.8,479609.0,223.2,91713.0,135.2,153791.0,95.8,1682003.0,74.14,1713300.0,190.9142,2815045.0,15.92,11244800.0,29.71,8338200.0,1966.0,93350.0,30.42,3004100.0,604.9,16358428.0,74.04,713200.0,794.0,60748.0,19.57,6115300.0,1018.0,1061102.0,189.36,1401200.0,300.0,333388.0,82.1,1721772.0,333.82,464728.0,355.36,10864900.0,2365.0,52148.0,804.6,1594632.0,131.5,427238.0,55.27,8717000.0,298.0,30135.0,154.95,20534990.0,11.07,8100965.0,190.43,29596200.0,153.9,467297.0,127.29,2043500.0,1777.5,1541573.0,1214.0,54579.0,522.44,325300.0,377.0,297962.0,207.78,304300.0,82.37,2510800.0,34.645,4441999.0,716.0,5077288.0,7488.0,702469.0,291.8,204154.0,2374.0,2235501.0,1912.5,1164663.0,1648.0,660460.0,678.5,2289269.0,60.92,1114700.0,767.2,2221224.0,13.004,8702383.0,132.0,1817526.0,49.55,84845100.0,641.49,1043400.0,33.26,3065000.0,509.4,1012058.0,37.65,3829700.0,32.92,3201705.0,56.5,721769.0,215.5,849800.0,79.25,2688400.0,68.43,1277400.0,2.808,77465398.0,374.97,1873300.0,461.19,306900.0,139.2,121548.0,4384.0,238975.0,61.04,5927194.0,262.18,1322100.0,39.14,1175771.0,16.2,4322200.0,188.5,1992518.0,112.2526,691168.0,893.0,280083.0,206.26,929100.0,124.18,905600.0,55.7,6448900.0,116.5,14027740.0,834.5,795633.0,418.0,584068.0,97.8,356591.0,498.0,496142.0,510.0,935703.0,910.0,118695.0,168.29,490400.0,1613.0,481725.0,102.8,2025536.0,159.56,5478900.0,172.94,8873500.0,802.0,61714.0,76.75,919796.0,83.3,1019755.0,54.63,2369400.0,31.59,7898800.0,361.0,221986.0,14.54,13716900.0,155.6,1002500.0,221.8,5425281.0,37.26,5129900.0,125.2,1100624.0,20.87,9538800.0,85.35,3838200.0,641.69,1716800.0,887.0,73670.0,120.49,2769500.0,17.33,23723800.0,69.08,1649400.0,1070.0,386769.0,59.16,14899700.0,46.43,3522400.0,20.75,12613600.0,72.98,898300.0,654.0,1644195.0,110.73,531000.0,144.3562,2881967.0,252.7,10034953.0,226.65,482400.0,204.64,2304700.0,439.48,251700.0,47.51,1476200.0,41.525,180477468.0,627.62,2407900.0,186.7,4796093.0,431.04,1813900.0,48.75,2697000.0,212.08,2892100.0,90.3,526698.0,86.56,31073000.0,601.5,597021.0,9086.0,763141.0,474.3,964300.0,30.39,19606100.0,50.15,9263900.0,105.04,2119000.0,779.0,240946.0,95.39,2081100.0,89.78,1166700.0,436.8,2977800.0,131.98,1475400.0,258.8,197393.0,242.52,1594300.0,67.18,1614700.0,59.75,2851011.0,685.3,388550.0,297.21,3219600.0,90.0,1338799.0,89.65,6521500.0,486.33,742600.0,392.6,413600.0,400.3,971800.0,74.5,5003800.0,85.79,5557800.0,123.8,152390.0,1738.8,316600.0,70.39,3345100.0,274.5,191496.0,43.62,4086900.0,2235.0,16470.0,99.57,654000.0,68.6,4464200.0,260.4,7895499.0,273.37,239300.0,31.14,845931.0,504.82,196100.0,191.09,3405500.0,80.2508,7322988.0,1605.9999,1822770.0,225.6,3880215.0,1042.0,178838.0,55.14,5711600.0,40.21,9566300.0,350.07,1018300.0,253.8,1688846.0,160.6,156262.0,32.05,3341400.0,157.27,2912500.0,615.68,519900.0,211.5,975162.0,536.0,136770.0,120.13,6689800.0,102.81,2689000.0,581.0,1901938.0,70.0,15890500.0,88.02,8792400.0,554.77,508900.0,404.87,21021200.0,328.59,392600.0,272.8,182545.0,45.778,6608000.0,27.57,1073400.0,142.04,888000.0,38.05,8204000.0,1202.45,177000.0,105.0,2255378.0,830.0,105958.0,396.0,273197.0,241.5,767685.0,176.9,287287.0,372.0,60740.0,1616.0,10845.0,125.4,710593.0,17.75,11851700.0,11.478,5736482.0,58.37,1664900.0,254.05,188100.0,57.98,15702600.0,34.49,10949000.0,87.4,689107.0,56.2,94519000.0,1026.0,6779100.0,25.56,4560800.0,100.77,10063700.0,434.55,2293200.0,3.5025,52590197.0,766.69,3127600.0,53.69,3403400.0,237.85,2550600.0,89.24,1065800.0,81.79,1792300.0,174.7,1624200.0,61.617,482777000.0,7019.1099,25300.0,217.9,22726539.0,25.68,687500.0,24.7,2664900.0,219.41,2552700.0,8494.0,213456.0,55.42,6945800.0,568.2,980288.0,1260.0,13565.0,197.72,1043600.0,70.29,2570300.0,90.98,1294800.0,72.69,12997200.0,144.9,859344.0,432.4,255612.0,11.226,3089942.0,115.0,8877200.0,68.2693,5103000.0,430.8,313876.0,88.98,1747300.0,2185.0,37283.0,58.01,9611700.0,73.98,398656.0,723.0,415342.0,453.0,184109.0,45.24,531387.0,170.095,6910000.0,,0.0,580.6666,76526.0,192.78,808400.0,121.01,1563800.0,102.01,2280100.0,150.6,252920.0,16.76,11028700.0,271.5,1642980.0,144.43,4149400.0,57.47,3079300.0,166.56,5373800.0,297.6,1711815.0,141.0,844401.0,27.47,47605500.0,80.16,666500.0,155.62,10352500.0,178.01,2887200.0,471.8,692600.0,536.0,249140.0,173.8,428131.0,105.13,2157500.0,509.4,3163978.0,95.95,3968260.0,310.0,739645.0,171.68,1508500.0,126.2,2590400.0,1797.0,174888.0,91.21,7212600.0,151.25,1368800.0,469.5,883593.0,686.5,1220228.0,72.16,1299400.0,69.99,1516100.0,198.67,721800.0,378.56,306500.0,483.5,64635.0,142.79,1823000.0,1235.0,29957.0,25.83,2991300.0,85.7,626038.0,834.2,5081099.0,28.105,3861709.0,291.68,634800.0,3666.0,229540.0,1461.5,1313113.0,960.0,1374558.0,137.65,3167700.0,180.03,611300.0,447.0,611879.0,91.96,688949.0,197.99,1067500.0,60.71,43452600.0,154.47,7740900.0,45.4902,1093710.0,103.3,1644918.0,357.4,1406276.0,1660.0,41500.0,127.71,1909200.0,1862.0,181102.0,63.97,1361700.0,948.87,394000.0,3257.0,2680597.0,19.13,10631300.0,3496.0,19830.0,145.15,340041.0,262.0,1337311.0,5481.0,3220555.0,113.85,2534500.0,5528.0,1514902.0,141.85,673500.0,186.35,2473200.0,1844.0,37363.0,553.0,3133482.0,34.21,923414.0,304.24,547000.0,43.01,2617800.0,,0.0,551.7,884500.0,313.2,1057243.0,140.81,2112600.0,306.5,9809833.0,749.8,3910086.0,170.28,1506300.0,3610.0,60830.0,392.5,11669347.0,90.94,10584600.0,108.69,812400.0,36.63,1555306.0,171.92,453889.0,815.5,256213.0,510.0,126307.0,3.63,41961445.0,91.68,1515921.0,160.76,3408973.0,232.55,1097500.0,281.4,3287935.0,92.61,11991500.0,63.71,5904400.0,1419.0,188423.0,469.5,74521.0,417.0,1399604.0,55.0,1614205.0,83.0,1889499.0,1169.5,2565661.0,63.44,666869.0,851.2,4107822.0,130.2,2501078.0,122.8,396388.0,2391.0,18481662.0,51.38,555798.0,303.91,3830800.0,167.2,968833.0,131.55,844000.0,52.47,11845300.0,1650.0,404891.0,778.4,1080963.0,1232.0,770010.0,1088.0,2887300.0,288.55,150200.0,536.68,1258700.0,155.0,2934997.0,69.24,3897800.0,242.0,178715.0,,0.0,142.83,1139000.0,449.34,1071000.0,229.5,278076.0,124.9,715643.0,9622.0,326640.0,70.73,3222500.0,85.45,2789271.0,175.0,12016038.0,246.5,2890.0,1739.0,1635514.0,1391.0,218951.0,224.4,1092907.0,592.6,4883759.0,216.68,300200.0,646.4,3438604.0,21.15,6096600.0,19.428,2140493.0,115.9,1268000.0,42.405,3827309.0,74.68,2690300.0,250.21,797500.0,182.7,410760.0,80.1,1219318.0,1002.0,81451.0,2498.0,710146.0,36.9,0.0,95.05,1246400.0,107.03,2321500.0,3579.0,132143.0,95.26,426165.0,38.46,6292900.0,311.91,1200700.0,116.6,3778291.0,75.27,3187200.0,17.18,54457900.0,62.88,1565400.0,620.0,1102591.0,2770.0,32398.0,186.6,546441.0,1078.87,260700.0,424.91,303800.0,244.35,1646300.0,71.12,560900.0,144.26,3641700.0,146.0,2181416.0,1522.0,57490.0,143.75,320979.0,109.95,2007700.0,37.51,8053800.0,104.4,814766.0,142.18,2566500.0,66.92,1495985.0,606.0,130731.0,83.6,740343.0,95.51,4326700.0,87.51,1833300.0,538.21,1748100.0,232.0,180963.0,162.56,7629700.0,796.4,273335.0,498.14,70500.0,38.26,3325600.0,85.99,1747900.0,109.6,2148565.0,51.69,855600.0,314.6,546754.0,111.38,1151700.0,180.0,1132730.0,211.52,1473600.0,318.0,329511.0,298.8,29401444.0,182.63,198076800.0,54.04,1551300.0,252.12,1127100.0,69.12,4156200.0,58.94,3108343.0,168.5,1524300.0,145.0,9262636.0,167.42,7088200.0,86.16,1862900.0,429.25,230100.0,42.96,14659300.0,66.0,21963000.0,26.52,15470840.0,36.53,3229700.0,156.98,543600.0,144.7,3559507.0,493.22,798100.0,3728.0,3375867.0,43.66,1084158.0,493.4,14671000.0,241.57,4154600.0,159.71,4070000.0,651.64,2662400.0,67.28,347734.0,179.0,1018016.0,42.81,8173600.0,995.0,821433.0,1026.0,1121328.0,272.61,6894900.0,1330.0,143180.0,569.0,60647.0,30.52,3876200.0,29.29,1851856.0,134.46,5293300.0,76.7,1081000.0,223.41,655600.0,27.48,2215035.0,68.12,49468727.0,451.5,124843.0,124.9,40977.0,114.84,1232015.0,243.48,508100.0,203.04,341400.0,429.96,1230600.0,40.43,2193500.0,476.4,128975.0,47.44,1599000.0,11.74,6124800.0,961.0,1422683.0,42.29,24613200.0,129.82,1136000.0,312.0,215600.0,,0.0,10.58,21361900.0,292.36,1189400.0,45.6009,31551830.0,80.01,2141600.0,1815.5,578057.0,87.22,1790700.0,49.88,17979600.0,1946.5,1034453.0,519.0,341619.0,185.1,1427400.0,34.44,6070400.0,54.28,16369500.0,386.0,1520019.0,766.0,1954286.0,,0.0,55.5133,4434600.0,105.07,1154200.0,354.22,382100.0,3601.0,2195412.0,250.72,316700.0,311.0,1232836.0,33.32,3859200.0,96.41,2568600.0,58.89,6470000.0,102.13,22089500.0,210.0,137567.0,112.98,1237000.0,130.22,1871700.0,18.48,1805832.0,121.96,1127600.0,256.99,334200.0,238.3,1477900.0,187.32,2530600.0
+2024-01-26,324.0,606935.0,130.99,1319800.0,125.4,2443012.0,1852.184,5150635.0,192.42,44594000.0,164.4,4654300.0,175.35,6924557.0,2384.0,1375018.0,57.2,1692511.0,149.62,11342600.0,112.01,5176600.0,37.02,826841.0,13.468,3893780.0,79.9,1321900.0,371.07,1404800.0,25.935,2002886.0,613.93,2137800.0,193.93,2379100.0,52.05,10795800.0,2517.0,505417.0,236.1,1677900.0,177.86,728588.0,253.07,940200.0,1161.0,79916.0,69.51,2696700.0,17.15,5193100.0,85.31,1168000.0,44.7,6851473.0,223.0,785223.0,5244.0,1131737.0,155.8909,692019.0,69.53,2564600.0,149.28,796083.0,170.68,287100.0,325.8,593846.0,233.03,1489400.0,123.06,769500.0,119.84,1525000.0,176.0,301006.0,264.28,894500.0,158.37,1034900.0,124.87,510900.0,1480.0,3893784.0,248.1,746526.0,1142.0,293065.0,166.9,6653700.0,9.54,6430700.0,177.25,107381200.0,163.52,426900.0,311.77,2035800.0,391.4,497200.0,197.29,1831100.0,159.12,51047400.0,66.1,5436400.0,1700.0,1158729.0,90.35,764441.0,301.9,1565600.0,80.92,846600.0,32.11,4159500.0,155.4,334265.0,261.9,873200.0,50.355,4483400.0,100.31,2053800.0,86.04,3458400.0,124.35,1054600.0,71.17,7077100.0,376.1,243528.0,215.8,505389.0,1348.0,138314.0,867.75,1614800.0,469.0,254469.0,113.7,799700.0,321.0,1126973.0,741.8,4123574.0,437.6,5776906.0,177.5,790000.0,120.488,25818000.0,201.0,404400.0,123.16,749000.0,251.36,257000.0,201.43,13555400.0,10546.0,2343648.0,2780.24,103000.0,205.47,9911200.0,1168.0,4085588.0,453.4,597460.0,33.43,30839800.0,551.0,128137.0,95.6,211082.0,57.24,1760800.0,149.24,29055466.0,45.655,2619512.0,2333.0,4514759.0,38.79,2228900.0,32.315,4560617.0,150.0,973500.0,162.1,3579924.0,8.092,7031754.0,74.82,1973100.0,345.2,936222.0,226.5,169792.0,236.65,892200.0,134.15,146048.0,27.59,5037000.0,545.0,2637757.0,56.69,2077900.0,88.3,1468500.0,3780.0,29664.0,705.0,233151.0,363.0,902676.0,244.82,540800.0,55.33,3115500.0,5041.9731,155632.0,3519.6001,209600.0,30.48,12352600.0,169.52,894100.0,787.3,687900.0,371.5,3033748.0,538.2,2981692.0,94.77,1021980.0,49.7,10855500.0,470.0,11341.0,61.29,1153251.0,103.6,2120900.0,62.55,2078747.0,80.32,351598.0,3184.0,506838.0,297.5,1783664.0,660.0,585253.0,461.7,62851396.0,282.0,619067.0,207.88,690400.0,1341.5,4013541.0,365.0,3600587.0,560.0,89162.0,385.4,3621400.0,76.88,1197300.0,1340.0,155448.0,540.0,453685.0,111.6,7892661.0,61.13,5748400.0,116.2,18546010.0,543.0,2909319.0,1160.0,39477.0,24.8,652556.0,2662.0,370863.0,124.57,3715600.0,71.2,1146300.0,1124.0,168314.0,657.0,1107446.0,53.67,14041200.0,16.15,1740150.0,29.62,10474400.0,105.7,1897500.0,205.9,362745.0,55.51,4136800.0,299.43,2920500.0,241.24,1764000.0,561.0,776337.0,10.715,8651818.0,186.43,549200.0,86.27,1330900.0,2870.0,258314.0,6300.0,4136.0,2342.0,587065.0,108.6,2424900.0,1157.0,717261.0,150.2,570350.0,290.73,1268900.0,229.69,641500.0,77.49,1686300.0,33.59,2953200.0,4605.0,33304.0,99.12,1201000.0,353.5,470885.0,87.39,917100.0,78.5,3515416.0,377.07,1041100.0,297.82,1157600.0,112.21,414600.0,3535.0,45290.0,82.83,8668700.0,3.375,1735220.0,144.68,1164500.0,46.26,20086400.0,137.4,501701.0,206.78,1691400.0,46.525,7255000.0,240.63,647200.0,56.39,1865800.0,137.65,37463711.0,73.77,2979200.0,27.57,3448700.0,71.8,1526931.0,138.72,5350300.0,74.4,539971.0,93.16,1462000.0,112.23,4156000.0,217.68,972800.0,294.01,289600.0,44.5,1782100.0,2147.0,2578837.0,48.06,6239000.0,95.75,976800.0,4756.0,844238.0,69.95,3976000.0,220.28,924500.0,279.94,4877400.0,214.2,1872149.0,290.31,2811500.0,30.92,2924888.0,52.14,13160300.0,85.09,1299700.0,35.39,21484500.0,149.4525,685600.0,240.4,7014274.0,25.29,7025000.0,77.28,2481200.0,45.86,3226200.0,401.0,687119.0,49.54,794482.0,73.0,11689200.0,149.14,9151900.0,4044.0,55959.0,44.49,2601300.0,45.56,4511800.0,39.63,8126600.0,108.24,2310100.0,68.2,1080000.0,183.8,474969.0,12.08,5529279.0,5760.0,242914.0,27.0586,10983006.0,123.95,4501600.0,393.62,884900.0,948.0,376445.0,127.965,1183800.0,84.22,2927500.0,115.0,64999.0,133.45,1384200.0,118.26,576539.0,2849.0,4715618.0,130.44,966000.0,140.5,3806900.0,45.355,2560960.0,233.0,6343900.0,95.36,7812800.0,2106.0,91740.0,143.2,1917100.0,132.73,1771000.0,1118.0,771533.0,19.42,3230800.0,88.0,2140503.0,354.6,390247.0,149.94,550500.0,54.06,5240800.0,3334.0,608089.0,419.12,351900.0,160.99,556100.0,496.3,5588775.0,770.0,628408.0,47.805,979776.0,103.59,1165300.0,23.05,8759140.0,33.08,1574867.0,95.87,3554100.0,107.17,803800.0,42.62,5768600.0,121.96,3851100.0,139.42,1800400.0,42.69,5936600.0,198.49,688600.0,90.02,2218900.0,56.48,380108.0,675.0,340802.0,1426.0,381043.0,246.12,633100.0,379.75,254900.0,67.5,2284700.0,130.8,3077500.0,175.9808,391647.0,141.4,2460564.0,483.8,1272400.0,232.7,5074151.0,84.92,918900.0,95.06,2344500.0,35.21,458716.0,6.271,22492456.0,14.658,14336358.0,14.756,8794608.0,964.0,108752.0,967.2,3710699.0,12.405,6572473.0,115.54,2683800.0,872.0,71149.0,288.36,320700.0,810.98,411600.0,59.16,1930000.0,35.88,4477600.0,57.06,342154.0,345.23,104400.0,55.12,4415800.0,158.5,423802.0,92.6,428624.0,236.41,293100.0,245.89,1138600.0,49.655,2229400.0,49.76,2154900.0,73.24,2812100.0,150.8,884631.0,35.01,6182300.0,129.93,834500.0,151.93,1701000.0,3258.0,1212274.0,147.47,547600.0,528.8,4293050.0,11.39,35837000.0,420.4,207767.0,34.2,7122200.0,967.0,496132.0,198.0,1293467.0,39.59,10135100.0,470.67,129000.0,251.55,1755800.0,36.38,3379600.0,610.0,29550.0,355.5,440177.0,183.63,645800.0,98.3,266485.0,169.0,871111.0,845.0,707662.0,141.34,1972696.0,1196.36,407100.0,63.51,5929800.0,34.86,4424200.0,20.07,349300.0,5520.0,156592.0,32.22,1707800.0,806.0,806622.0,26.95,1287646.0,498.8,477204.0,103.6,645900.0,96.3,692911.0,460.0,44595.0,147.83,1148600.0,282.0,338727.0,66.12,6691500.0,55.7423,1751109.0,730.5,207532.0,85.85,2856627.0,9935.0,76451.0,72.6,736712.0,265.07,1329900.0,107.75,887100.0,5100.0,1725.0,104.7007,4696495.0,73.15,2334500.0,413.0,325574.0,,0.0,56.5,2240400.0,968.3,638736.0,79.52,5481400.0,64.51,2821300.0,123.76,609800.0,23.75,3157763.0,422.7,24790458.0,30.86,4596600.0,35.18,14190100.0,102.6,3080381.0,2342.0,108931.0,153.79,19494500.0,152.19,26115500.0,142.63,648600.0,338.9517,405892.0,133.9,2349100.0,2676.0,265012.0,262.6,703874.0,124.74,488100.0,255.6,382076.0,377.79,3464700.0,145.8,1447309.0,1537.0,7066032.0,883.24,189400.0,37.53,8835500.0,51.11,1578800.0,99.0,4652803.0,13.05,15555400.0,298.1,2464351.0,283.43,929900.0,355.3,3177700.0,83.32,317859.0,71.9,353991.0,171.5,517260.0,817.0,244249.0,433.5,581031.0,129.8,6351944.0,86.81,1292800.0,255.65,387200.0,1900.0,480272.0,1854.0,32275.0,2195.0,1093362.0,317.8,50259994.0,192.63,1677900.0,264.0,338311.0,222.6,79994.0,135.0,218453.0,97.15,862530.0,74.41,1816200.0,190.1979,2042107.0,15.84,6099500.0,30.0,9326000.0,1958.0,34711.0,30.99,2519000.0,616.9,49109073.0,74.2,809400.0,791.0,113645.0,19.7,4875200.0,1031.0,408447.0,190.21,1111100.0,318.0,731794.0,84.5,1117060.0,328.98,375676.0,361.23,4460500.0,2340.0,141518.0,812.6,1581426.0,132.0,1941643.0,55.43,4240100.0,297.5,65252.0,154.05,11051416.0,10.97,10689636.0,187.42,9895900.0,155.4,705182.0,127.26,1497800.0,1815.0,1419919.0,1222.0,222742.0,524.98,385200.0,379.5,568352.0,209.15,280800.0,82.26,1802600.0,34.345,3714972.0,720.0,2782465.0,7482.0,490186.0,293.2,228497.0,2411.0,1780498.0,1934.0,1272138.0,1670.0,626174.0,683.5,347628.0,60.64,1030100.0,771.4,13967668.0,13.124,8501396.0,131.4,3535390.0,43.65,127665300.0,641.36,770900.0,33.25,2685800.0,510.8,2245996.0,37.57,2558500.0,32.98,2636327.0,55.9,5499603.0,216.09,1040300.0,79.3,2170200.0,67.56,1289500.0,2.811,65596500.0,374.76,2144700.0,460.83,206200.0,142.6,134204.0,4458.0,584463.0,61.76,11532844.0,262.41,1071900.0,38.87,1695816.0,16.21,2933900.0,187.0,1029386.0,113.4768,672792.0,897.0,273264.0,206.42,508200.0,123.22,927300.0,56.59,10346200.0,117.8,15158715.0,830.0,752426.0,420.0,561495.0,98.0,896844.0,492.5,206536.0,512.0,770650.0,906.0,164296.0,169.57,398600.0,1661.0,559048.0,102.6,2075821.0,159.5,5591900.0,172.28,7443000.0,805.0,166313.0,78.05,3680163.0,83.7,1068689.0,54.74,2300300.0,31.98,4879400.0,384.8,551777.0,14.67,17847600.0,155.93,1047800.0,225.1,12014581.0,37.21,6727000.0,127.8,4161524.0,20.54,5072900.0,86.75,4084900.0,599.37,2195400.0,880.0,35837.0,121.17,2579700.0,17.44,14265400.0,70.11,1859200.0,1086.0,251105.0,59.37,13025100.0,46.3,3368300.0,20.84,14121400.0,72.78,1194200.0,660.4,1140213.0,111.55,666900.0,143.6399,1627905.0,255.5,11485518.0,224.92,641500.0,209.21,2267600.0,444.25,678500.0,47.65,1123000.0,42.1,227073805.0,639.25,2410300.0,188.8,2367983.0,429.91,1260500.0,48.85,2404600.0,211.98,1912600.0,90.34,553550.0,83.904,16751000.0,603.0,358085.0,9070.0,2397164.0,478.03,1128700.0,30.09,9929000.0,50.03,4810600.0,104.19,1941400.0,786.0,225157.0,95.43,1313200.0,89.29,2191900.0,438.53,2725400.0,130.84,1129200.0,260.0,200019.0,241.6,1119000.0,67.25,1050400.0,61.26,3214963.0,773.1,1519188.0,292.26,4210500.0,92.4,1348480.0,86.92,4710900.0,485.27,370800.0,389.29,417700.0,395.29,973600.0,75.14,9517300.0,86.54,6784400.0,125.8,1198512.0,1795.8,382700.0,70.88,3397300.0,274.5,624552.0,43.65,3475700.0,2260.0,146054.0,100.97,594700.0,69.08,2894400.0,255.9,6974232.0,276.5,224200.0,31.25,1372844.0,501.6,173600.0,192.99,2073600.0,80.2592,4449359.0,1641.7499,1374077.0,226.8,5106915.0,1042.0,306243.0,55.44,5273100.0,40.2,7286200.0,353.61,465400.0,258.8,2077883.0,161.0,249504.0,32.23,3570600.0,160.52,3248400.0,601.14,376000.0,213.5,1233147.0,540.0,162534.0,120.82,8300300.0,101.81,2346300.0,581.4,2561564.0,68.04,14228700.0,87.73,6384400.0,549.29,561600.0,403.93,17803300.0,326.1,487000.0,278.6,280967.0,49.45,14660000.0,27.59,646200.0,141.52,627300.0,37.96,6788900.0,1217.47,133100.0,105.2,5294261.0,841.0,155181.0,396.3,244355.0,241.0,874733.0,177.2,245389.0,370.0,68920.0,1608.0,58039.0,126.0,993060.0,17.22,12738200.0,11.542,4314179.0,58.62,1675700.0,252.2,148500.0,58.48,11650000.0,34.21,9500000.0,87.0,735621.0,57.042,127706000.0,1043.5,8479771.0,25.82,5181900.0,102.75,9735800.0,437.96,1147600.0,3.5245,21533690.0,769.44,1799900.0,54.25,2463000.0,234.26,3665600.0,88.06,1551200.0,81.6,969000.0,175.1,1370600.0,61.031,390309000.0,7035.8101,15000.0,224.0,33158439.0,25.75,414600.0,24.74,1975500.0,215.12,2424400.0,8508.0,167690.0,54.97,5696200.0,575.8,1628161.0,1275.0,9152.0,196.335,901000.0,70.44,2757700.0,90.89,1312300.0,71.71,10023300.0,144.5,1541602.0,445.1,338010.0,11.172,3834054.0,114.64,5541800.0,68.1673,4020000.0,445.0,1110354.0,88.63,1640100.0,2185.0,52971.0,58.4,7102800.0,76.48,721113.0,712.0,522429.0,457.0,250443.0,45.76,1133126.0,171.22,4331200.0,,0.0,580.6666,166788.0,193.81,801100.0,120.94,1166700.0,101.76,2058100.0,150.2,787184.0,16.99,15735400.0,269.5,1307450.0,141.77,4554000.0,57.67,1678000.0,167.86,4849000.0,299.0,1293362.0,142.8,3123805.0,27.47,47073800.0,80.51,577600.0,156.14,8356600.0,179.42,2354300.0,471.59,444800.0,537.0,168341.0,177.6,2361201.0,105.12,1891800.0,521.8,6711943.0,96.2,3743628.0,311.0,1069417.0,171.96,700900.0,126.87,2333000.0,1811.0,93112.0,90.85,5935800.0,151.6,999300.0,470.5,1372971.0,704.5,711212.0,72.44,2783400.0,71.37,2242200.0,195.46,826200.0,377.39,300200.0,483.0,108389.0,143.04,1633300.0,1215.0,1698.0,25.89,2671500.0,86.1,160457.0,858.2,7155394.0,28.27,3953568.0,289.88,562300.0,3678.0,240073.0,1472.5,902851.0,966.0,1462604.0,140.22,3389100.0,180.65,774000.0,446.6,1330854.0,92.38,520859.0,196.3,870500.0,61.78,18430700.0,150.72,7744700.0,45.5108,901073.0,104.7,2215395.0,360.8,1716375.0,1660.0,39674.0,123.46,2857900.0,1866.0,154805.0,63.6,1037400.0,940.05,460500.0,3276.0,2620315.0,19.15,7811500.0,3496.0,13901.0,156.55,955739.0,263.5,2640465.0,5549.0,1779935.0,113.22,2085000.0,5658.0,1789086.0,144.1,899400.0,190.15,2336900.0,1966.2,96880.0,563.4,2220179.0,34.355,840068.0,303.0,385500.0,43.23,1499300.0,,0.0,549.68,426300.0,315.2,4504226.0,141.76,1910200.0,305.4,102268161.0,767.4,1356414.0,171.29,1298200.0,3626.0,27376.0,404.0,18887409.0,90.41,5987400.0,110.0,972400.0,34.42,11116296.0,173.8,542725.0,827.5,171023.0,508.0,221162.0,3.6475,22439026.0,92.08,1429576.0,160.0,2548387.0,227.91,1003600.0,276.0,7239729.0,92.8,9229400.0,64.04,5108500.0,1424.0,338459.0,465.5,416554.0,425.0,1702859.0,55.2,1050523.0,83.1,943167.0,1178.5,2535608.0,64.57,1194797.0,865.2,1804319.0,131.7,1605959.0,124.2,391298.0,2429.5,19249757.0,51.98,584668.0,301.85,1721500.0,167.86,1108405.0,131.69,1392600.0,52.92,9172000.0,1656.5,561610.0,781.4,1743450.0,1224.0,1051312.0,1105.0,2950645.0,289.66,164500.0,528.13,1028100.0,158.8,615223.0,69.11,5987600.0,242.0,253017.0,,0.0,141.96,1010300.0,446.6,787600.0,238.5,1628120.0,124.0,716592.0,9970.0,429184.0,70.91,3917500.0,87.0,1764964.0,174.0,20152837.0,271.5,11426.0,1698.0,5284064.0,1391.0,382407.0,226.8,854480.0,606.0,5154051.0,216.09,251600.0,670.8,2248833.0,21.21,3249400.0,19.52,1857989.0,116.0,996100.0,41.3,2631832.0,75.11,1747000.0,249.5,1078500.0,183.12,685951.0,80.2,1427999.0,1008.0,99778.0,2558.0,910671.0,40.28,9900.0,94.69,1221000.0,104.59,1879300.0,3589.0,204884.0,96.96,342550.0,39.54,5254500.0,311.36,907400.0,118.0,549575.0,75.15,3096900.0,17.29,38567300.0,62.74,1019500.0,632.5,1629417.0,2785.0,126627.0,185.5,1037351.0,1082.48,244500.0,418.96,213000.0,247.79,1421700.0,72.63,1070600.0,144.48,3302400.0,145.8,3068488.0,1536.0,85940.0,148.5,213113.0,105.46,2095700.0,37.84,11477900.0,104.0,559800.0,142.53,3014800.0,67.7,3164119.0,611.0,105313.0,84.6,523474.0,96.38,4163600.0,86.54,1341800.0,547.33,3172300.0,232.5,543388.0,162.16,8882500.0,804.4,232502.0,496.23,33600.0,38.97,3756900.0,86.81,1216400.0,108.8,2359052.0,50.98,742100.0,316.0,657931.0,110.09,900100.0,176.1,1379602.0,211.43,1337800.0,320.5,417870.0,293.5,49114438.0,183.25,107343200.0,54.99,1844500.0,251.51,885900.0,68.01,3517100.0,59.62,3519412.0,167.39,1123100.0,146.3,9811837.0,164.09,8800900.0,84.83,1461300.0,430.62,153500.0,42.55,6921400.0,65.52,13099600.0,26.69,7897244.0,36.69,3297000.0,157.57,458300.0,145.0,2282353.0,493.59,706400.0,3823.5,5051668.0,44.735,2071278.0,503.2,6212200.0,240.39,2493400.0,159.3,2818200.0,630.75,1423700.0,66.78,382960.0,179.2,2509608.0,42.64,7242500.0,1009.0,802505.0,1057.5,1735285.0,267.94,8586500.0,1392.0,154321.0,563.0,233729.0,30.4,3955800.0,29.75,2137812.0,137.91,5286000.0,76.99,997600.0,222.36,691600.0,27.64,2022257.0,70.76,85909747.0,450.0,131545.0,127.65,52016.0,115.34,873874.0,244.15,713700.0,203.11,287200.0,430.17,944500.0,40.78,1739500.0,487.0,334774.0,47.4,1488500.0,11.93,7106300.0,976.0,907167.0,42.4,20367200.0,129.98,660200.0,316.12,351900.0,,0.0,10.62,12071900.0,288.63,1296500.0,44.0136,25991393.0,79.87,2386400.0,1817.0,2284782.0,87.39,1293300.0,50.32,19211100.0,2050.0,486684.0,520.5,198686.0,185.81,1231000.0,34.87,6289600.0,54.7567,15746400.0,388.8,1945161.0,768.6,2065993.0,,0.0,54.3133,2664900.0,104.275,939800.0,361.36,503200.0,3646.0,730535.0,249.48,372800.0,313.5,1059867.0,33.11,6168500.0,96.73,1465200.0,59.39,4038900.0,103.0,20817200.0,209.0,332228.0,112.39,953200.0,129.09,1157000.0,19.0,2094472.0,121.69,982800.0,252.17,268300.0,236.83,1204700.0,191.52,1840200.0
+2024-01-29,325.0,542038.0,132.83,1407200.0,120.5,1992170.0,1858.8542,3099000.0,191.73,47145600.0,163.91,4704100.0,168.15,4964722.0,2365.0,695395.0,57.44,1348450.0,152.7,5316300.0,113.45,6480600.0,37.01,690265.0,13.254,4182492.0,79.73,1323500.0,373.35,1683100.0,26.165,1689091.0,630.23,3212200.0,197.2,2766500.0,54.94,11737400.0,2490.0,367777.0,237.71,2165100.0,178.0,319750.0,257.23,937300.0,1169.2,58150.0,69.79,1500200.0,17.28,4556000.0,84.59,1737600.0,45.36,4958733.0,224.0,639803.0,5214.0,563827.0,156.6182,491491.0,69.37,3167200.0,149.08,621659.0,169.33,445200.0,314.4,655819.0,228.78,1440000.0,124.53,1393100.0,123.2,1996400.0,175.0,1274365.0,270.39,1166100.0,156.06,1277000.0,126.86,638200.0,1590.0,335140.0,246.55,648064.0,1144.0,245145.0,168.48,5370700.0,9.58,6696000.0,177.83,89384500.0,165.33,982200.0,313.45,2447600.0,393.11,591600.0,199.11,2466000.0,161.26,45270400.0,67.395,7680400.0,1706.0,749943.0,89.95,125991.0,298.39,953500.0,81.65,962700.0,31.87,4862300.0,155.4,795257.0,261.13,1192400.0,50.725,4624400.0,101.21,2121900.0,87.44,2581700.0,126.44,1646700.0,72.93,4318100.0,380.8,266485.0,211.2,485305.0,1348.0,92494.0,882.62,1034500.0,456.5,450253.0,114.26,572900.0,322.5,592610.0,720.6,8153727.0,435.2,6758392.0,178.28,667400.0,121.777,21526000.0,199.91,601400.0,125.75,1252100.0,254.73,281400.0,200.86,4935500.0,10568.0,1795640.0,2794.4399,148200.0,205.19,7535400.0,1182.5,4037142.0,453.0,5050790.0,33.61,30269300.0,554.0,129267.0,95.4,89183.0,57.0,1008100.0,147.54,31299311.0,45.06,1873459.0,2355.0,6163864.0,39.08,3052800.0,30.745,9446748.0,150.0,382633.0,164.1,3014111.0,8.114,7393341.0,73.34,3007800.0,339.2,1589178.0,233.5,1239281.0,237.85,1084000.0,135.6,188616.0,27.51,9094300.0,541.0,883849.0,56.48,1467500.0,89.01,1603200.0,3755.0,180002.0,704.0,150988.0,364.0,697582.0,247.52,681400.0,55.9,5418900.0,5007.7729,417353.0,3553.8799,219500.0,30.0,11490300.0,176.5,1362900.0,788.7,622200.0,377.3,1447241.0,534.0,2522791.0,94.91,653023.0,49.87,11746600.0,470.0,217179.0,62.24,1260041.0,103.4,2282861.0,62.04,1483122.0,81.06,242849.0,3190.0,593956.0,292.0,307725.0,640.0,178552.0,465.8,41911027.0,270.4,435873.0,208.16,1036200.0,1343.0,1677121.0,362.0,481910.0,562.0,84926.0,383.18,3797400.0,77.08,1614000.0,1340.0,130413.0,539.0,442200.0,111.8,798845.0,61.31,5560100.0,114.45,18868869.0,539.8,1681913.0,1165.0,60970.0,24.5,610224.0,2680.0,1297631.0,127.83,4298900.0,72.21,1701200.0,1142.0,387114.0,651.0,2634480.0,54.11,12158300.0,15.895,1480689.0,29.2,4427400.0,106.28,2082300.0,206.4,368238.0,56.31,3455300.0,303.25,2101400.0,242.77,1738500.0,535.5,546290.0,10.575,6052173.0,183.5,953700.0,87.87,1478400.0,2846.0,84003.0,6375.0,2518.0,2338.0,526285.0,108.95,2416400.0,1156.0,520517.0,152.8,399616.0,294.37,966500.0,229.11,532900.0,77.49,1627200.0,34.26,6261700.0,4610.0,41350.0,99.6,1814300.0,353.0,261849.0,85.84,1553300.0,78.8,3055866.0,380.83,1154300.0,298.88,1219100.0,111.93,705000.0,3540.0,28443.0,83.96,6426000.0,3.395,270420.0,144.71,1245400.0,46.11,19263600.0,135.4,213392.0,204.78,2393100.0,48.0906,16330000.0,240.86,511400.0,57.13,1546600.0,138.1,21263072.0,74.06,2072300.0,27.91,3611200.0,73.3,783003.0,138.48,2656400.0,76.98,553123.0,94.53,942000.0,111.6,4705700.0,218.44,916400.0,297.27,393300.0,43.78,2918600.0,2150.0,3624231.0,48.66,3512900.0,96.29,1355600.0,4657.0,312013.0,70.72,5182300.0,224.56,571600.0,287.86,5762300.0,208.2,2811381.0,300.67,3131500.0,31.03,1808014.0,52.29,13492400.0,86.29,1572300.0,35.59,11223900.0,150.5,1270400.0,240.0,4771491.0,25.06,5374000.0,77.87,3223500.0,45.93,2123200.0,400.0,841380.0,49.24,1586041.0,73.48,10291700.0,149.08,10494800.0,3992.0,43868.0,45.43,2364400.0,45.43,3338700.0,40.09,7247500.0,110.45,3181000.0,69.62,840500.0,184.05,316565.0,11.976,5732866.0,5716.0,130630.0,26.5732,11685905.0,128.87,3609600.0,397.68,969400.0,943.5,259347.0,129.1267,1335600.0,83.41,2710300.0,116.4,1031843.0,133.69,2488600.0,116.9,1030657.0,2841.5,5095664.0,129.34,911200.0,140.2,4557200.0,44.82,2175720.0,233.93,3127700.0,97.49,13422200.0,2140.0,130926.0,145.97,2229600.0,133.79,4050000.0,1104.0,68810.0,19.22,5757400.0,86.5,1244776.0,354.8,364292.0,151.76,788400.0,54.07,3742400.0,3290.0,375450.0,433.44,619300.0,163.62,889700.0,502.2,1913783.0,782.0,245828.0,47.905,1145766.0,103.84,1566400.0,23.01,4651613.0,33.08,1445268.0,95.77,3149000.0,108.31,754200.0,42.77,5362500.0,124.25,2675300.0,138.58,1474600.0,42.62,4687400.0,199.25,1070700.0,90.59,2173300.0,56.36,483954.0,674.0,255305.0,1413.0,516796.0,250.11,656600.0,377.51,337800.0,67.7,2155800.0,135.51,3201500.0,178.2901,454283.0,141.8,1477179.0,486.53,1256000.0,229.4,3959813.0,84.03,2020900.0,95.01,2856400.0,34.02,1098357.0,6.223,30957925.0,14.702,7954141.0,14.92,11675301.0,982.0,1803005.0,980.6,1760581.0,12.44,5345748.0,114.96,2648500.0,878.0,104587.0,290.28,364600.0,831.76,524600.0,59.48,2093100.0,35.82,3882200.0,56.4,388206.0,342.67,134800.0,55.16,2756400.0,159.0,179242.0,92.3,538515.0,236.9,280600.0,248.72,1464800.0,49.87,2261000.0,50.6,2357400.0,74.57,2685700.0,151.6,663347.0,35.29,5454500.0,128.19,866400.0,153.98,1811600.0,3257.0,1372081.0,148.05,706200.0,547.2,13094261.0,11.55,58249600.0,431.8,110187.0,34.3,8335800.0,966.0,433336.0,195.0,1063125.0,40.23,8875500.0,472.7,167700.0,248.03,2612200.0,36.78,2789300.0,616.0,15098.0,356.5,256516.0,185.37,1156600.0,99.1,399270.0,171.1,680947.0,836.0,942648.0,142.91,2080233.0,1222.38,198400.0,63.5,5660800.0,35.53,4684400.0,20.08,405400.0,5510.0,172283.0,32.35,2240900.0,809.5,310494.0,27.12,1382611.0,548.6,1713974.0,103.69,662300.0,96.0,619870.0,451.0,149544.0,149.3,1652700.0,281.0,397296.0,66.45,4443400.0,56.2849,1551794.0,724.0,156843.0,83.75,1389626.0,9990.0,39343.0,73.7,1168105.0,264.78,961700.0,108.05,1206700.0,5250.0,603.0,104.6289,6126544.0,74.38,2160100.0,412.5,518203.0,,0.0,57.35,1381200.0,976.5,547142.0,79.07,6586000.0,64.26,3226500.0,122.99,360300.0,23.66,2108417.0,424.95,36148971.0,31.15,7017200.0,35.39,24054800.0,103.2,869978.0,2290.0,166966.0,154.84,20909300.0,153.51,27784300.0,142.74,710600.0,343.4357,269496.0,135.38,2043000.0,2652.0,664003.0,260.6,1735891.0,125.19,459400.0,256.0,490123.0,380.56,1632300.0,146.2,354279.0,1533.6,5988660.0,896.16,334100.0,37.19,5857600.0,51.41,1396100.0,98.0,1822516.0,13.13,10520100.0,298.2,10559146.0,286.73,1742800.0,355.7,2732000.0,85.34,534529.0,71.88,334189.0,170.5,79443.0,797.0,76284.0,434.0,306009.0,129.4,1417399.0,86.82,1223300.0,258.59,374100.0,1896.0,292312.0,1830.0,150780.0,2169.0,740334.0,320.65,12015460.0,193.17,1418100.0,270.6,432211.0,224.3,86646.0,137.2,290476.0,105.6,2911921.0,74.98,1571100.0,191.3761,2330805.0,15.8,7291400.0,29.24,8002600.0,1958.0,53000.0,30.57,2947500.0,617.0,22053588.0,75.23,697300.0,787.0,127422.0,19.82,4218400.0,1021.0,544260.0,192.79,1679000.0,317.5,246875.0,81.5,2472350.0,332.56,857743.0,365.94,2854100.0,2315.0,65014.0,809.0,544129.0,126.5,337155.0,55.78,3034600.0,297.0,121611.0,152.5,11079865.0,11.02,18069394.0,187.14,6107900.0,155.0,1011267.0,128.18,1934300.0,1753.0,2925028.0,1240.0,42033.0,532.06,316600.0,377.0,656567.0,212.15,417400.0,82.01,1176700.0,33.52,3002826.0,709.5,1918965.0,7456.0,313736.0,292.0,130824.0,2433.0,3257739.0,1920.5,1336327.0,1661.0,528069.0,688.0,1636417.0,60.47,1253100.0,766.2,2168124.0,13.072,8334343.0,130.6,2463024.0,43.84,51790900.0,652.88,869200.0,33.32,2970600.0,522.8,1268313.0,36.72,3267300.0,33.4,3045265.0,54.6,619002.0,218.02,611800.0,80.48,2658200.0,67.72,795100.0,2.782,79953211.0,379.16,1603000.0,463.69,202600.0,142.8,714773.0,4478.0,229744.0,59.92,10909065.0,264.18,1174000.0,38.92,1235646.0,16.41,3815100.0,183.6,2077722.0,114.0723,616816.0,896.0,228653.0,205.88,891400.0,124.32,859400.0,56.65,9004300.0,118.15,10628720.0,831.0,346273.0,420.0,202877.0,98.0,209323.0,493.0,750970.0,514.0,1738680.0,912.0,116973.0,169.54,379100.0,1640.5,405953.0,102.6,998480.0,159.36,6483200.0,172.73,6971200.0,803.0,36970.0,78.65,1479344.0,84.5,848121.0,54.79,2193400.0,32.01,10680000.0,384.85,206398.0,14.87,10141300.0,159.33,1133900.0,220.9,3927833.0,37.31,7089400.0,125.8,495071.0,20.53,5930500.0,87.16,2614300.0,600.08,1060600.0,879.0,41334.0,121.27,1823100.0,17.37,13665900.0,72.95,2239400.0,1091.0,244568.0,59.73,14547100.0,46.53,3667200.0,21.04,10817100.0,73.27,675600.0,667.6,972025.0,111.51,544000.0,144.7919,1649494.0,253.8,11414815.0,227.14,911000.0,210.25,1480000.0,437.07,590300.0,47.69,2067900.0,42.28,89192868.0,645.0,2718500.0,192.3,4916144.0,428.01,1903300.0,49.19,1868700.0,211.84,2194700.0,89.68,420948.0,84.58,9904000.0,585.0,1230094.0,8914.0,836160.0,481.99,1072400.0,30.21,8250800.0,50.4,4098300.0,104.93,1218800.0,786.0,218154.0,95.27,1016800.0,89.11,2233700.0,440.58,2314200.0,130.9,810300.0,260.4,125644.0,242.13,1303000.0,68.39,1430800.0,61.88,2159220.0,776.3,489398.0,292.31,3899700.0,89.95,6853962.0,87.23,6610400.0,486.46,496800.0,391.27,649100.0,420.17,1072800.0,75.72,9821900.0,87.44,7144700.0,126.2,136050.0,1777.4301,359600.0,70.36,3762100.0,274.5,180211.0,43.85,2912500.0,2245.0,30446.0,103.44,811500.0,68.58,2598400.0,255.3,5156156.0,278.36,296500.0,31.08,1525139.0,513.14,287500.0,190.99,2257600.0,80.5853,4544800.0,1471.8,911990.0,226.0,4059543.0,1040.0,230042.0,55.59,5736000.0,40.53,8047400.0,354.68,277700.0,257.8,744541.0,161.1,2295448.0,32.12,3622100.0,160.14,3124000.0,619.78,462500.0,212.5,968831.0,541.0,187220.0,121.28,9138200.0,104.84,3458100.0,588.6,2562417.0,70.14,8733600.0,87.62,7440300.0,550.95,683700.0,409.72,24510200.0,326.75,622800.0,280.8,204528.0,51.381,13649000.0,27.61,756800.0,142.76,741300.0,38.38,5051800.0,1227.48,108800.0,102.8,7380833.0,838.0,94750.0,395.5,187531.0,242.0,923783.0,176.5,205306.0,366.0,140550.0,1638.0,22691.0,123.0,1332127.0,17.76,10450500.0,11.49,4733392.0,58.25,2378100.0,255.01,126500.0,59.57,10102800.0,34.65,13098200.0,87.0,1040101.0,57.579,69054000.0,1045.5,6291339.0,26.09,5595800.0,103.88,8860800.0,438.31,857100.0,3.5525,16068665.0,787.24,1330600.0,54.45,2840900.0,238.41,2765200.0,88.49,1137500.0,81.3,1101000.0,176.64,2203700.0,62.465,348733000.0,7106.3301,17900.0,222.6,17317858.0,26.15,813200.0,25.09,1860500.0,217.47,1828000.0,8508.0,181605.0,54.92,6329600.0,565.6,1656940.0,1300.0,17984.0,198.615,1169800.0,69.65,2691000.0,91.34,1007900.0,73.02,8614600.0,142.0,568108.0,444.65,251397.0,11.046,5391914.0,113.75,7014400.0,68.6673,3838500.0,446.4,1803483.0,89.32,1485400.0,2200.0,40810.0,58.22,7175800.0,76.74,337010.0,705.0,2249451.0,459.8,169647.0,45.54,1340228.0,172.625,5238200.0,,0.0,592.5833,106347.0,195.92,626600.0,121.36,1490200.0,101.39,1833100.0,151.0,350484.0,17.03,11356500.0,270.0,1850390.0,130.15,25851200.0,58.02,1992700.0,168.15,5713600.0,293.0,1196015.0,142.0,427037.0,27.48,67082700.0,80.42,584100.0,156.16,8987400.0,177.76,2000800.0,476.5,615800.0,534.0,128524.0,174.6,1182208.0,106.06,2840400.0,509.8,3646941.0,96.7,3218697.0,311.0,371076.0,169.7,790500.0,127.89,2553900.0,1786.0,68687.0,91.7,6509100.0,153.48,1176400.0,473.0,902575.0,708.0,578332.0,73.26,2358400.0,70.26,1333000.0,199.36,798900.0,383.43,262700.0,495.5,134305.0,142.86,1897800.0,1230.0,6701.0,26.0,3174100.0,85.8,571505.0,831.4,3934829.0,28.035,3051624.0,289.81,629600.0,3722.0,159655.0,1450.0,1832826.0,963.6,1444827.0,139.09,3099600.0,184.85,1094600.0,453.4,475096.0,92.14,470313.0,197.06,1013800.0,63.76,15913900.0,149.64,10770700.0,45.1909,1024911.0,103.2,1280231.0,361.2,2398196.0,1658.0,37965.0,127.39,2587200.0,1880.0,134093.0,63.5,815400.0,955.8,530000.0,3266.0,3882983.0,19.4,5945100.0,3426.0,14129.0,154.4,361040.0,263.5,1204336.0,5578.0,2595153.0,112.27,1627000.0,5670.0,2929358.0,145.45,581700.0,191.23,1625900.0,1966.6,58794.0,558.4,1260705.0,34.305,747280.0,304.62,534600.0,43.25,1699400.0,,0.0,555.93,413000.0,308.2,2551385.0,142.94,1820900.0,304.0,22285752.0,788.6,1227531.0,171.47,1257300.0,3624.0,44158.0,408.0,18562490.0,90.08,8488700.0,110.08,771400.0,34.28,3105552.0,174.5,424728.0,827.0,197558.0,510.0,183649.0,3.572,40655404.0,92.67,1065962.0,162.0,1669174.0,227.57,771200.0,273.9,7203415.0,93.8,12728100.0,63.94,5546800.0,1420.0,502007.0,465.5,140282.0,409.2,2395722.0,55.5,803659.0,82.8,2621165.0,1176.0,1853681.0,64.3,865865.0,876.8,1330223.0,132.6,1876032.0,124.6,1921712.0,2452.0,17512786.0,52.26,644543.0,308.09,1564200.0,167.34,1003192.0,131.59,1478500.0,53.2,10072600.0,1639.0,440523.0,780.0,986967.0,1206.0,556450.0,1094.5,1888342.0,291.85,273200.0,539.9,1074200.0,158.0,925955.0,69.19,4673800.0,244.0,241065.0,,0.0,141.73,1305400.0,449.81,1073600.0,236.5,215260.0,124.4,593083.0,9942.0,143332.0,71.49,3031700.0,88.65,1712015.0,174.7,4141738.0,265.0,5162.0,1674.5,6301407.0,1396.0,492808.0,225.4,1070006.0,602.4,3422944.0,216.69,357600.0,647.0,1364723.0,21.26,4372300.0,19.472,1943198.0,116.86,1736000.0,40.95,1863480.0,74.84,1812700.0,250.8,1473700.0,182.52,469379.0,80.8,1508391.0,1023.0,59144.0,2547.0,669080.0,40.28,0.0,96.46,1287200.0,106.15,2135000.0,3566.0,191642.0,96.6,208377.0,39.22,3788500.0,314.5,1427300.0,117.4,415315.0,75.17,3721600.0,17.25,38264800.0,63.39,1190400.0,631.5,654696.0,2825.0,28425.0,185.9,2244468.0,1081.73,145400.0,429.17,211200.0,255.67,1805900.0,72.78,1080500.0,145.67,1856800.0,146.6,2125637.0,1440.0,200469.0,147.75,129920.0,106.07,1720900.0,38.09,9067100.0,104.8,1404361.0,141.52,4879000.0,67.1,1406029.0,605.0,274224.0,85.2,437455.0,96.41,3636500.0,82.73,2950800.0,557.77,2445900.0,232.5,457768.0,163.09,6604100.0,799.0,290551.0,506.95,40500.0,39.65,2822100.0,86.48,1058600.0,109.4,1751403.0,51.58,930200.0,326.6,631651.0,111.65,927800.0,177.7,2433677.0,211.12,1194800.0,321.5,489114.0,292.5,28189066.0,190.93,125013100.0,54.66,1491000.0,254.76,914400.0,71.51,4079800.0,60.21,3413933.0,168.02,1155400.0,145.05,8132382.0,166.04,6076600.0,85.77,1377600.0,436.41,148100.0,42.09,7935200.0,66.98,15902000.0,26.675,10616857.0,36.74,2415400.0,156.85,487900.0,145.4,1681469.0,507.99,910700.0,3826.0,4273546.0,44.84,1166441.0,504.54,4554100.0,245.17,2844600.0,158.02,5459700.0,647.73,597800.0,66.8,364203.0,179.2,560508.0,42.95,7475700.0,1017.0,672254.0,1050.0,940892.0,273.66,6574500.0,1393.0,482331.0,565.0,78100.0,30.43,6263300.0,29.86,2319081.0,138.38,3464000.0,77.9,1044100.0,229.37,696900.0,28.2,2230983.0,69.3,47500196.0,451.5,125652.0,128.0,36522.0,115.96,578550.0,244.57,644700.0,202.9,433800.0,435.82,1004100.0,40.56,1941300.0,479.0,132836.0,48.09,1762900.0,11.88,6216500.0,981.0,764987.0,42.05,23905700.0,131.2,1093900.0,324.36,383100.0,,0.0,10.49,24543800.0,296.73,1296500.0,45.1625,12410137.0,80.45,2784600.0,1826.0,920821.0,87.17,1580900.0,50.35,16725200.0,2030.0,622065.0,521.0,120531.0,185.35,1400000.0,34.81,6037700.0,55.0133,18240300.0,376.0,938467.0,780.6,3581270.0,,0.0,54.1267,2263200.0,100.745,2667600.0,370.5,557600.0,3620.0,933904.0,246.44,340800.0,315.0,922095.0,32.99,3870600.0,97.06,1261800.0,59.66,4798800.0,103.13,18317500.0,212.0,100220.0,113.36,1308100.0,130.55,1482100.0,19.655,1982817.0,122.92,1261100.0,255.93,493200.0,245.05,1377900.0,192.76,1669900.0
+2024-01-30,328.0,368040.0,134.28,1428700.0,114.3,4107819.0,1855.7153,3580139.0,188.04,55859400.0,164.92,3819600.0,168.35,3924275.0,2381.0,1813372.0,57.47,909767.0,149.44,3884000.0,113.48,4768400.0,36.95,452879.0,13.31,2945679.0,80.58,1036900.0,371.3,1849500.0,26.08,1008600.0,627.96,2007400.0,194.74,2479800.0,56.0,7267000.0,2500.0,432698.0,238.59,2024100.0,179.62,331397.0,256.47,1204400.0,1182.2,66402.0,70.03,2351200.0,16.97,4965900.0,85.73,1663600.0,44.38,6719693.0,226.0,798782.0,5286.0,742997.0,157.3455,402931.0,70.38,2966800.0,149.86,504504.0,170.09,429800.0,313.8,1016762.0,230.57,1081400.0,124.66,1984000.0,120.31,1948700.0,177.0,159822.0,264.74,1113300.0,156.49,1135500.0,126.19,479700.0,1625.0,124474.0,247.6,510527.0,1146.0,201395.0,166.24,5255300.0,9.56,7510000.0,172.06,122265700.0,165.87,855600.0,314.62,2637000.0,393.55,390200.0,195.56,2428100.0,159.0,45207400.0,67.99,6818000.0,1706.0,1034727.0,90.6,118534.0,298.8,1066500.0,79.72,2496500.0,32.42,5113900.0,154.0,365731.0,259.28,2053700.0,51.39,6055800.0,101.6,3105000.0,86.72,4054300.0,121.2,1791900.0,71.97,4056600.0,378.2,333107.0,213.0,323295.0,1348.0,161873.0,868.03,895600.0,547.0,523030.0,114.51,525400.0,325.0,652556.0,738.0,2340611.0,432.2,7340182.0,178.44,709400.0,120.816,20683000.0,201.24,708700.0,124.4,1056900.0,254.25,189100.0,204.15,4284600.0,10586.0,1999073.0,2838.6599,170300.0,200.44,13321200.0,1186.0,7849362.0,453.2,2058967.0,34.79,60315700.0,560.0,571039.0,94.0,87798.0,56.54,1266700.0,150.26,21202090.0,44.47,1757912.0,2352.0,3268265.0,38.7,2026600.0,30.08,5676049.0,152.0,640523.0,165.9,5628899.0,8.614,17780218.0,73.32,2442100.0,335.2,979753.0,242.5,618029.0,236.21,1485700.0,136.0,188970.0,27.13,4879700.0,539.0,1571490.0,56.11,1708300.0,90.3,1712700.0,3785.0,33157.0,709.0,133843.0,363.0,1217904.0,247.08,815600.0,56.04,3817200.0,4992.2271,256917.0,3555.1499,185500.0,29.34,23727200.0,176.41,978500.0,781.73,936600.0,378.4,2065707.0,530.2,3850642.0,95.0,775385.0,49.39,11605600.0,476.5,46358.0,61.82,883326.0,104.4,2135471.0,62.2,1746594.0,81.74,278896.0,3218.0,429083.0,297.0,369744.0,642.0,913510.0,468.7,37940033.0,269.8,699965.0,208.96,1146000.0,1324.0,1917707.0,366.0,1513651.0,566.0,122520.0,387.15,3090900.0,78.3,1369200.0,1340.0,174716.0,538.0,274751.0,110.6,965614.0,61.42,7257100.0,112.75,17605836.0,533.8,3365863.0,1170.0,40212.0,24.71,567044.0,2736.0,351222.0,127.2,2495700.0,70.0,2474200.0,1143.0,150673.0,657.0,1052787.0,57.09,40086100.0,15.77,1710552.0,29.44,5497300.0,107.06,2135600.0,208.5,338760.0,56.33,4502200.0,304.76,2150200.0,243.17,2641100.0,535.5,647084.0,10.705,5867687.0,183.26,777300.0,86.69,965200.0,2918.0,101904.0,6375.0,64998.0,2331.0,702458.0,107.98,2471200.0,1191.0,796014.0,153.0,166432.0,294.62,901100.0,230.22,625900.0,77.4,1565300.0,34.31,5494500.0,4590.0,58212.0,100.5,1504400.0,353.0,949288.0,85.91,1289000.0,82.4,5882395.0,376.98,870200.0,298.95,1079800.0,112.03,509700.0,3535.0,24543.0,84.23,5659900.0,3.37,572260.0,145.73,1316400.0,46.65,15675800.0,135.4,192434.0,206.11,1453100.0,48.3856,9290000.0,242.8,593300.0,57.28,1916100.0,137.8,29061523.0,74.86,2265500.0,27.97,5307700.0,73.9,1143765.0,138.61,1777800.0,75.82,511485.0,93.8,899200.0,114.05,6206500.0,220.53,1529900.0,296.93,331700.0,44.68,2328200.0,2181.0,5353348.0,48.95,3275200.0,95.06,1087100.0,4586.0,535490.0,72.14,4924600.0,223.96,506200.0,287.73,4810900.0,211.0,512594.0,301.35,2147400.0,31.135,2159277.0,52.24,14322100.0,85.24,998400.0,35.85,13619200.0,152.2025,1209200.0,241.8,7978783.0,25.31,6827200.0,77.6,3377900.0,45.83,2948200.0,400.5,500878.0,49.18,1574564.0,73.85,7220000.0,150.12,9902900.0,3994.0,68300.0,44.27,1693300.0,45.74,4144700.0,39.52,6610800.0,105.47,4319900.0,69.45,1620400.0,184.9,297064.0,12.1,5559216.0,5744.0,230109.0,26.3389,9742118.0,126.83,3371500.0,396.93,1098300.0,930.0,473643.0,128.9233,1750800.0,84.8,3838900.0,117.0,46276.0,131.92,2799300.0,116.84,650671.0,2860.0,9529443.0,128.83,896400.0,143.26,3537000.0,44.445,3399456.0,244.95,6158400.0,96.94,9139600.0,2138.0,83559.0,144.22,3044700.0,131.3,2536900.0,1086.0,161773.0,18.62,7506700.0,87.65,818248.0,354.2,190041.0,151.48,784500.0,54.47,4640900.0,3294.0,612459.0,434.74,558000.0,163.79,1004100.0,506.0,2206413.0,782.0,64826.0,48.44,864805.0,104.56,1614800.0,22.875,5260228.0,33.04,858768.0,95.53,3201200.0,107.52,670800.0,43.32,6014800.0,120.79,2680800.0,137.55,2251400.0,41.95,5073300.0,200.74,870000.0,90.68,1550000.0,56.02,423468.0,676.0,191070.0,1403.0,438580.0,248.21,458800.0,379.73,288300.0,67.31,2186700.0,134.18,2177200.0,179.073,397822.0,141.8,1077529.0,492.35,1016200.0,233.5,2890973.0,85.09,1224600.0,94.75,2896500.0,33.89,727654.0,6.256,19273051.0,14.8,5941841.0,14.924,9562560.0,964.5,268296.0,957.4,2215341.0,12.42,4720390.0,116.78,2947200.0,885.0,67020.0,282.89,392800.0,841.58,689000.0,59.3,2836300.0,36.15,3431100.0,55.94,181623.0,344.85,91800.0,54.81,3605200.0,160.0,220562.0,91.9,336953.0,234.47,299500.0,250.27,1828000.0,50.125,2803200.0,50.69,2495800.0,73.9,2118600.0,151.4,845252.0,35.05,6400500.0,128.49,875800.0,151.72,2014400.0,3313.0,1751855.0,145.56,743200.0,554.2,6839491.0,11.78,70213300.0,430.2,163142.0,34.555,6837800.0,980.0,445593.0,190.6,752160.0,39.97,10859000.0,479.24,136000.0,243.77,3961500.0,36.76,2877100.0,610.0,65563.0,358.5,352594.0,186.84,1780100.0,97.2,606254.0,170.2,888308.0,838.0,2917108.0,144.05,2301876.0,1197.0601,195200.0,63.15,4985700.0,35.37,4960100.0,19.43,325500.0,5590.0,52686.0,32.3,1844900.0,817.5,356026.0,26.64,1365202.0,539.2,2095518.0,103.6,728300.0,95.5,965601.0,453.0,26084.0,149.03,1354100.0,279.5,309175.0,66.71,5830000.0,56.2924,3639165.0,727.0,148718.0,84.55,652774.0,9935.0,41708.0,74.1,1650290.0,268.67,2040300.0,109.0,1530700.0,5280.0,3422.0,106.8875,7871346.0,74.0,1673900.0,418.5,176646.0,,0.0,56.47,1136400.0,980.3,791817.0,78.62,8102400.0,65.35,3020900.0,124.36,384000.0,23.795,1575167.0,421.05,23237088.0,33.3,11379800.0,38.15,57982600.0,103.5,967648.0,2276.0,28927.0,153.05,26578900.0,151.46,36331800.0,143.25,719800.0,341.941,212718.0,135.94,1572100.0,2666.0,161200.0,259.4,1850483.0,121.86,1038900.0,260.0,124062.0,386.87,3897900.0,146.6,347281.0,1537.8,7302953.0,914.78,485200.0,36.81,18937100.0,50.68,1172400.0,97.1,1666552.0,13.12,11897000.0,294.8,1756842.0,301.59,2483200.0,357.1,2336500.0,87.46,419643.0,71.58,348947.0,171.5,145168.0,794.0,21982.0,432.0,484455.0,128.8,2777566.0,87.63,1624000.0,260.32,306700.0,1920.5,585292.0,1850.0,64586.0,2174.0,724948.0,320.6,15721281.0,194.18,1221000.0,268.8,210894.0,221.7,112742.0,136.9,158599.0,105.0,1460718.0,74.93,1410800.0,194.0622,5990406.0,15.89,6540400.0,29.15,6618100.0,1984.0,83718.0,30.68,2419800.0,621.2,18308073.0,74.78,1047700.0,783.0,255212.0,19.68,4776700.0,1015.0,432845.0,197.38,2355600.0,313.0,532404.0,79.25,989733.0,344.31,901540.0,376.83,3059400.0,2315.0,100928.0,814.4,1963689.0,129.5,63142.0,55.98,2936200.0,294.5,188966.0,150.6,21394042.0,11.095,7862563.0,187.87,4575100.0,155.1,687086.0,129.02,1646900.0,1778.5,1121581.0,1232.0,60333.0,521.03,467000.0,380.0,503526.0,213.67,329100.0,81.0,1146400.0,34.22,3588656.0,700.0,2484877.0,7580.0,409323.0,291.8,124350.0,2497.0,2453880.0,1907.5,2144858.0,1687.0,659625.0,680.0,2440583.0,59.28,1865500.0,779.2,3534503.0,13.116,7432430.0,129.6,1994377.0,42.92,47958800.0,647.72,1114600.0,33.08,4005700.0,527.6,1043901.0,36.32,3975500.0,33.27,2201125.0,54.0,683369.0,217.08,665100.0,80.61,2156000.0,68.26,1025400.0,2.877,127981999.0,377.29,1375300.0,465.54,257800.0,139.4,602278.0,4506.0,329145.0,59.6,5994183.0,265.81,1072400.0,40.0,1695740.0,16.27,3023800.0,184.7,6502153.0,114.4032,1089524.0,901.0,287888.0,204.65,625700.0,127.6,1067300.0,54.49,10868700.0,119.1,15553613.0,835.0,139464.0,421.0,204759.0,98.2,406870.0,499.0,352136.0,518.0,1256711.0,908.0,51543.0,169.45,440200.0,1622.5,393311.0,102.6,1296560.0,158.77,7200500.0,176.27,10822100.0,804.5,146826.0,79.35,926962.0,85.3,1108788.0,55.29,1661800.0,31.8,5829800.0,385.9,152644.0,15.0,13187400.0,157.72,1048600.0,221.5,3171813.0,37.35,5030000.0,127.8,664050.0,20.47,5470100.0,87.77,3921800.0,595.35,1036500.0,880.0,48034.0,121.7,1949800.0,17.21,12446200.0,72.75,1930700.0,1140.0,794004.0,59.9,22061500.0,46.65,2718100.0,20.87,10593500.0,73.78,755500.0,664.0,1908930.0,111.61,758700.0,146.244,1666745.0,256.3,21404994.0,226.35,440300.0,210.72,1302500.0,447.75,627100.0,47.53,1678200.0,43.015,144582087.0,644.98,2006100.0,192.3,8752003.0,431.68,1016400.0,48.88,1954100.0,214.52,2742500.0,90.28,458110.0,83.579,10696000.0,587.0,255059.0,9002.0,1535642.0,481.4,1295100.0,30.19,5357800.0,49.51,4928900.0,103.51,1408600.0,790.0,215089.0,95.65,1180800.0,88.83,1719900.0,445.19,2663600.0,129.97,713400.0,260.0,73204.0,243.19,1059900.0,68.51,1243800.0,62.26,2006522.0,782.0,353778.0,294.65,2524200.0,86.55,1274839.0,85.96,4283500.0,490.02,590300.0,396.51,716400.0,415.53,782000.0,76.34,10329200.0,86.97,5760100.0,127.8,591194.0,1735.3,300400.0,70.81,3672200.0,282.5,1590310.0,43.66,2726700.0,2255.0,31829.0,103.67,583000.0,69.27,2967900.0,254.7,16340336.0,274.33,475600.0,30.82,2239766.0,517.5,242700.0,193.03,2737700.0,80.0585,3827798.0,1424.4,1588637.0,229.7,6588358.0,1058.0,791170.0,55.31,4704200.0,40.46,7127200.0,355.2,313900.0,253.2,938882.0,163.5,508358.0,31.78,4111400.0,169.89,5858700.0,613.42,307200.0,212.5,605850.0,544.0,181222.0,121.66,7469500.0,102.47,2180100.0,594.0,2421505.0,68.83,9223600.0,87.62,6569300.0,602.24,1307300.0,408.59,33477600.0,327.52,791900.0,281.2,1446916.0,51.951,7388000.0,27.73,1513400.0,143.73,951800.0,37.73,12486900.0,1237.5,125700.0,103.0,3151116.0,843.0,152605.0,393.6,264354.0,242.5,1085875.0,175.7,286185.0,363.0,27900.0,1628.0,27644.0,118.2,2114890.0,17.66,8135000.0,11.574,2973666.0,58.45,2504000.0,257.23,234100.0,59.28,7807700.0,34.51,7633200.0,86.3,1612287.0,56.285,61818000.0,1046.5,7814055.0,26.12,4324900.0,104.18,7542800.0,443.5,2324800.0,3.4155,19219239.0,785.73,1081200.0,54.03,2397300.0,236.85,1798600.0,88.95,1696300.0,80.86,1279000.0,188.9,3647800.0,62.774,410735000.0,7120.6699,15800.0,227.2,24493158.0,25.79,870400.0,24.8,3094200.0,215.17,1708200.0,8644.0,489338.0,55.18,8151000.0,554.8,1496863.0,1350.0,30507.0,197.935,1463800.0,69.83,2381700.0,91.38,1009200.0,72.57,6609600.0,152.1,845670.0,446.3,210482.0,11.0,3905186.0,114.16,8231900.0,69.408,3852000.0,444.8,356207.0,90.0,2581000.0,2190.0,98605.0,58.9,8337500.0,77.72,498935.0,701.0,740258.0,461.0,526450.0,45.83,711852.0,172.945,3488400.0,,0.0,592.5833,97726.0,195.52,490800.0,122.42,1445600.0,101.97,1713000.0,152.6,285627.0,16.97,12666500.0,273.5,1510060.0,125.28,16423000.0,58.25,1874800.0,169.62,4804200.0,293.4,2244650.0,142.6,521435.0,27.02,86072400.0,80.75,790400.0,157.49,7794700.0,179.71,1834700.0,477.86,806600.0,535.0,193731.0,176.2,641950.0,105.55,3473100.0,511.4,3614783.0,96.35,4231202.0,312.5,1879434.0,169.07,619200.0,126.53,2764300.0,1772.0,94730.0,91.76,6120500.0,154.25,1236800.0,474.0,856951.0,699.5,495472.0,72.9,2447300.0,70.42,918200.0,192.12,756700.0,379.65,240800.0,500.0,106832.0,143.07,1389600.0,1220.0,535.0,26.02,4237900.0,85.7,3880825.0,833.6,6936914.0,27.81,3220236.0,284.76,666300.0,3804.0,314286.0,1457.5,869823.0,963.8,1586916.0,142.41,3664500.0,184.05,723800.0,455.2,296764.0,93.38,453543.0,197.25,1297100.0,63.68,18786100.0,145.98,9132800.0,43.54,943400.0,103.8,902660.0,356.6,3889372.0,1654.0,41062.0,126.36,2317500.0,1882.0,153652.0,63.18,1039300.0,959.73,374700.0,3286.0,2584991.0,19.48,5903600.0,3390.0,14318.0,153.4,475986.0,263.5,1193827.0,5512.0,3183516.0,113.49,2146500.0,5688.0,2409535.0,146.46,760700.0,191.38,730500.0,1968.6,43355.0,560.8,3415676.0,34.74,1848834.0,307.22,759500.0,43.55,1478100.0,,0.0,561.57,621300.0,313.0,1107866.0,142.51,1847600.0,307.1,24447949.0,794.8,1789021.0,172.88,968000.0,3662.0,27767.0,414.1,11603615.0,90.6,9073500.0,111.18,990200.0,34.3,2374592.0,174.6,328447.0,822.0,175034.0,509.0,194180.0,3.6595,31334211.0,92.45,1171199.0,162.42,1411612.0,223.1,1199400.0,273.3,6085496.0,94.08,17625200.0,64.38,5641200.0,1454.0,383427.0,468.0,189309.0,406.4,2045321.0,55.2,1080732.0,82.2,1347021.0,1193.0,2238872.0,65.89,1084756.0,876.6,1183313.0,132.0,1808506.0,123.8,2429001.0,2474.0,8929539.0,52.32,512814.0,307.63,1367700.0,169.32,1074767.0,132.94,927100.0,49.35,47358300.0,1642.0,617792.0,784.0,5221116.0,1218.0,327717.0,1099.0,2576843.0,294.31,197800.0,543.18,1013500.0,158.0,276539.0,69.25,4578700.0,244.5,517424.0,,0.0,139.24,2234500.0,454.56,1098700.0,235.0,471064.0,122.5,671036.0,9988.0,148677.0,71.93,3010700.0,89.2,1833651.0,174.4,4832857.0,267.5,4860.0,1678.0,3529934.0,1414.0,518114.0,224.8,1356942.0,603.2,9743625.0,218.17,328500.0,646.0,1714454.0,21.87,8140400.0,20.22,3838011.0,122.45,1620300.0,41.09,1446007.0,74.85,1917500.0,248.43,950500.0,184.5,484659.0,80.6,1354238.0,1028.0,206181.0,2560.0,691147.0,40.28,0.0,95.29,1185700.0,104.33,3671500.0,3690.0,335056.0,95.88,183145.0,39.7,3790400.0,316.64,2006400.0,118.0,303185.0,80.82,7413400.0,17.53,54946400.0,62.87,1211600.0,627.5,817091.0,2860.0,36921.0,191.1,1063355.0,1085.9399,174100.0,428.27,177700.0,257.43,1540700.0,72.71,1131200.0,145.23,1233100.0,146.2,1495542.0,1422.0,156812.0,148.65,125008.0,104.59,2111100.0,38.17,8091000.0,104.4,465640.0,140.52,2879500.0,68.98,1732962.0,610.0,172756.0,84.0,567058.0,96.82,4112800.0,85.0,1938300.0,567.12,2301300.0,232.5,480515.0,161.7,6502700.0,791.4,320838.0,501.3033,49500.0,39.46,2430300.0,87.04,995400.0,108.6,2096853.0,52.84,2083800.0,336.2,503794.0,111.71,1539800.0,178.1,3065139.0,213.54,1150800.0,323.0,436486.0,292.1,20629925.0,191.59,109982300.0,55.06,2063500.0,257.75,2054000.0,69.28,3629500.0,60.43,2824518.0,166.94,1280800.0,147.5,15251462.0,162.05,4897600.0,86.0,1096300.0,432.06,136100.0,41.66,5264200.0,66.84,17562100.0,27.035,9740853.0,36.48,4547600.0,158.95,570900.0,144.4,2453712.0,508.74,831700.0,3855.5,4470885.0,45.06,1047655.0,503.61,4931200.0,246.7,2435400.0,145.06,16983600.0,642.98,504800.0,66.92,298715.0,182.0,2035169.0,43.34,8055300.0,1015.0,551671.0,1057.5,1368098.0,277.15,6549000.0,1362.0,91278.0,572.0,80019.0,30.24,4990100.0,30.16,1485494.0,141.89,4304100.0,78.33,1199100.0,231.05,753300.0,28.38,1838330.0,68.75,50901740.0,455.0,123080.0,128.15,48348.0,116.64,1180093.0,246.09,751900.0,201.8,1042300.0,446.08,3329900.0,41.23,2420300.0,477.8,226946.0,47.0,2105300.0,11.81,5619000.0,992.0,849880.0,42.47,20044600.0,132.69,1267100.0,328.38,419300.0,,0.0,10.1,23542200.0,294.86,766900.0,43.9305,12855723.0,80.76,2198900.0,1835.0,521482.0,86.93,2878000.0,51.19,14736800.0,2006.0,324011.0,519.5,138964.0,187.11,1309600.0,35.2,4792400.0,55.1967,15270000.0,370.4,1096622.0,795.6,4713032.0,,0.0,54.42,1390050.0,100.29,1425600.0,376.09,605700.0,3638.0,872244.0,247.78,367900.0,315.5,1124803.0,33.09,3233500.0,94.99,1388400.0,59.76,3782900.0,104.85,19610900.0,205.0,91310.0,113.75,960800.0,130.62,1421500.0,19.19,1786348.0,122.37,1448600.0,250.91,302100.0,241.12,2037800.0,191.43,1607500.0
+2024-01-31,330.5,3051245.0,130.1,1101400.0,112.2,5346700.0,1860.4238,3027614.0,184.4,55467800.0,164.4,4993900.0,168.5,4675716.0,2341.0,1258459.0,57.51,1220008.0,144.14,4126600.0,113.15,8325200.0,36.7,669706.0,13.312,5074080.0,82.43,2325800.0,363.88,2320100.0,26.01,1974632.0,617.78,2666800.0,192.36,4125600.0,55.58,10987700.0,2515.0,536359.0,245.78,4436100.0,176.12,560287.0,253.81,2017200.0,1171.2,92108.0,69.57,1789000.0,16.68,7354800.0,84.34,2820000.0,44.54,7271706.0,226.5,331588.0,5202.0,1435133.0,157.8909,740833.0,69.51,3690900.0,147.8,966380.0,167.95,407300.0,316.4,321753.0,232.16,1576000.0,123.23,1404700.0,114.74,3653300.0,172.0,389792.0,267.32,1521000.0,155.25,1349800.0,123.89,619400.0,1650.0,172678.0,247.8,870622.0,1136.0,285044.0,164.3,6049400.0,9.43,15845700.0,167.69,133157300.0,162.05,1043900.0,314.26,3456700.0,386.83,581300.0,195.65,2454100.0,155.2,50284400.0,64.67,12233600.0,1735.0,1590289.0,91.05,309745.0,298.43,1330100.0,77.61,2569400.0,31.33,5400300.0,154.6,535878.0,255.71,1941500.0,50.55,5675000.0,100.4,3337000.0,81.33,5669800.0,120.9,1513000.0,70.67,5087300.0,369.5,570407.0,212.2,2092627.0,1344.0,71945.0,869.82,1251200.0,545.0,477070.0,113.94,1123100.0,319.0,1116341.0,728.8,2650833.0,432.3,7228079.0,179.01,1542500.0,118.0,27400000.0,199.45,1177600.0,124.02,1607700.0,249.06,492500.0,200.74,3495000.0,10500.0,2715037.0,2762.1299,202600.0,211.04,22409400.0,1177.0,6370946.0,452.6,2709439.0,34.01,54716000.0,568.0,185078.0,96.0,85070.0,55.45,1998400.0,148.42,67089613.0,44.46,2033121.0,2338.5,5780559.0,38.69,3080700.0,28.9,9830769.0,151.0,615495.0,166.2,11061399.0,8.676,16618609.0,72.49,9978800.0,332.0,1593345.0,243.0,774625.0,238.81,2355700.0,135.85,147358.0,26.63,5663400.0,544.5,1399891.0,54.9,3067200.0,88.09,1317700.0,3795.0,283255.0,711.0,185460.0,363.5,657925.0,246.66,1119900.0,55.46,3993400.0,4975.645,251880.0,3507.47,186400.0,28.5,10664400.0,173.73,1147700.0,774.31,730800.0,382.0,10632810.0,518.6,3084445.0,96.78,1130835.0,48.87,18997600.0,471.0,81950.0,61.74,1404724.0,103.8,1446995.0,62.55,2628768.0,82.26,433858.0,3215.0,1018673.0,299.0,1413051.0,637.5,242964.0,462.45,47790959.0,268.8,443044.0,204.2,1191800.0,1308.0,1417762.0,363.5,1367138.0,569.0,87071.0,383.74,3856400.0,77.56,1667100.0,1336.0,113034.0,543.0,256072.0,110.8,7921036.0,63.26,13910800.0,112.2,27825493.0,540.4,4462479.0,1162.5,70730.0,24.7,814024.0,2760.0,491541.0,124.45,3154600.0,66.5,3157600.0,1148.0,348946.0,656.5,580977.0,56.17,28967800.0,15.82,1548635.0,29.15,4882500.0,109.19,5675100.0,207.2,450170.0,54.71,4194200.0,300.31,2813000.0,245.0,3530900.0,544.0,496957.0,10.68,7139441.0,183.85,968200.0,86.31,1476200.0,2904.0,109706.0,6425.0,80188.0,2328.0,859628.0,108.25,2645400.0,1202.5,528775.0,153.6,518781.0,288.46,1197700.0,226.72,1083100.0,75.51,2281500.0,32.7,10906900.0,4600.0,106906.0,99.85,1850700.0,352.0,941762.0,84.09,2906700.0,80.9,1560993.0,370.71,1334400.0,300.95,2463500.0,110.8,1547100.0,3550.0,73030.0,84.2,6330600.0,3.43,293290.0,145.25,1656300.0,46.54,18579600.0,135.8,167669.0,205.84,2786200.0,48.1754,10775000.0,239.3,614200.0,57.16,2891700.0,138.45,80009974.0,75.31,3095400.0,27.94,3955700.0,71.6,1886318.0,135.32,2192200.0,76.2,329621.0,93.2575,964800.0,111.87,5501400.0,232.68,3511700.0,289.93,449100.0,44.63,2658600.0,2178.0,3898797.0,48.04,4018900.0,93.84,2795000.0,4805.0,1237721.0,71.76,3946900.0,216.28,706100.0,281.09,4557300.0,209.4,637549.0,292.5,2494100.0,31.16,3899040.0,50.18,29311800.0,83.48,1946600.0,35.7,15551100.0,151.1425,2575600.0,241.0,4542734.0,24.88,5690000.0,77.12,3316000.0,45.48,5825300.0,401.0,684936.0,49.48,1267830.0,74.37,8678700.0,147.43,10428000.0,4024.0,112511.0,43.87,3248300.0,45.72,6600700.0,39.14,8183300.0,104.2,2638000.0,69.52,2683800.0,184.75,395840.0,12.034,11304882.0,5756.0,629443.0,25.8577,10196218.0,124.44,3983600.0,393.58,1342400.0,916.5,356830.0,125.6217,2481000.0,82.88,3587200.0,115.6,150464.0,132.07,1803700.0,117.08,1036447.0,2860.5,5841282.0,128.43,1712900.0,142.91,3234300.0,44.52,2240065.0,239.91,5077100.0,96.05,9592300.0,2140.0,208012.0,140.46,2892100.0,130.62,1503300.0,1092.0,156914.0,18.5,12125600.0,89.1,2125995.0,351.4,390526.0,149.78,1775000.0,53.6,5471900.0,3260.0,831363.0,426.22,436700.0,162.58,1033700.0,509.2,833012.0,784.0,157437.0,48.235,1412777.0,105.42,1533700.0,22.745,8117700.0,33.26,1047607.0,95.83,3678500.0,108.16,675100.0,42.02,6996900.0,121.35,2392800.0,137.58,4345500.0,41.07,5923700.0,198.22,1715100.0,90.9,3138200.0,55.42,749862.0,674.0,178133.0,1412.0,430951.0,244.34,858900.0,384.97,344500.0,67.48,15490300.0,131.99,2383500.0,178.388,468892.0,142.4,1152134.0,493.44,1018600.0,237.1,2293636.0,83.55,2365400.0,91.73,4273000.0,33.98,808125.0,6.341,26480450.0,14.81,7312827.0,14.814,11930812.0,946.0,550347.0,968.2,1681816.0,12.56,5484516.0,113.79,3281900.0,866.0,441613.0,278.11,531900.0,829.77,540600.0,60.19,5436800.0,35.4,4259800.0,56.1,331622.0,345.83,1057900.0,54.22,6070200.0,159.5,178499.0,91.8,502122.0,233.27,801200.0,246.08,2300900.0,49.88,5430400.0,50.77,11112100.0,78.47,9470400.0,149.0,796343.0,34.81,13440600.0,126.33,1587900.0,148.33,1459900.0,3296.0,1351968.0,144.44,1752700.0,556.2,6158229.0,11.72,74558900.0,435.8,469248.0,34.115,23810400.0,974.0,411010.0,188.8,1159673.0,39.69,16275400.0,475.92,254300.0,241.29,2990600.0,36.68,3447500.0,615.0,33478.0,360.0,537153.0,183.7,653900.0,97.0,2284100.0,168.7,973209.0,841.0,872910.0,141.87,3091883.0,1198.83,206100.0,62.26,4098200.0,34.24,7499100.0,19.3,329000.0,5470.0,111265.0,32.3,3525400.0,810.0,491600.0,26.12,1649492.0,531.6,1500119.0,101.73,1105000.0,95.6,793072.0,455.0,203733.0,146.3,2419000.0,278.5,333787.0,64.49,9668100.0,58.9148,6031348.0,715.0,273441.0,86.8,1262311.0,9905.0,54771.0,74.6,2095868.0,264.99,2305000.0,106.66,1582800.0,5440.0,9869.0,105.6824,6253472.0,73.36,3129600.0,424.0,350545.0,,0.0,54.98,1393100.0,971.9,985798.0,78.26,7637300.0,64.91,4579600.0,122.82,548500.0,23.96,2913975.0,420.45,26787780.0,32.49,10103800.0,38.8,34203100.0,102.4,908400.0,2294.0,116910.0,141.8,43908600.0,140.1,71910000.0,140.23,1154500.0,346.2589,518971.0,133.23,1325400.0,2672.0,401081.0,263.2,5320955.0,119.49,935900.0,238.6,640235.0,384.01,3421100.0,146.6,351039.0,1568.0,15583461.0,895.64,600100.0,35.65,12417800.0,48.95,2040600.0,98.4,3517263.0,12.73,21259100.0,278.8,5502152.0,304.9,2555800.0,352.96,3377900.0,85.88,505169.0,71.1,361594.0,171.0,50764.0,786.0,87236.0,431.0,1097450.0,128.6,3406209.0,86.96,2397500.0,258.92,443800.0,1931.5,563698.0,1874.0,117536.0,2193.0,1016383.0,321.5,22605470.0,190.96,1976500.0,270.6,491560.0,222.2,126950.0,135.35,249048.0,104.0,1556886.0,74.44,2461200.0,190.6315,5967595.0,15.29,15595400.0,28.71,10409600.0,1978.0,38651.0,30.37,5709100.0,618.2,41490462.0,74.84,988500.0,785.0,118491.0,19.22,11930700.0,1039.0,951693.0,193.54,2147700.0,328.5,838239.0,79.1,1425510.0,335.57,676269.0,378.06,2264300.0,2315.0,110251.0,802.8,1983383.0,134.5,117449.0,56.26,4398500.0,291.0,85913.0,148.05,12399807.0,11.175,12538956.0,183.66,8876100.0,153.4,691060.0,127.33,2406400.0,1786.0,1457587.0,1226.0,118571.0,515.08,436100.0,379.5,610776.0,211.5,612300.0,80.68,1672100.0,33.745,3404848.0,713.5,2779015.0,7500.0,382211.0,295.4,633394.0,2479.0,3064916.0,1898.5,2438209.0,1685.0,603390.0,685.0,1276276.0,58.77,1857900.0,777.4,4196008.0,13.19,12747855.0,129.8,1934091.0,43.08,51584200.0,631.33,1208500.0,32.93,4556200.0,520.8,962633.0,35.83,5966100.0,32.99,2828382.0,52.4,1856995.0,208.23,1716700.0,79.86,2470900.0,67.52,2559000.0,2.863,109366614.0,378.22,1802100.0,457.44,369600.0,137.2,355094.0,4493.0,383594.0,60.0,15578438.0,260.9,2665600.0,39.71,2393368.0,15.83,6301900.0,187.9,10210851.0,111.4751,1047573.0,894.0,301323.0,200.98,881500.0,125.29,1139200.0,52.69,11717500.0,117.05,21126177.0,840.0,407598.0,423.0,341533.0,98.3,453281.0,504.0,487151.0,516.0,1534342.0,920.0,113889.0,165.83,2118700.0,1627.0,468427.0,102.4,1300153.0,158.9,8256800.0,174.36,11521800.0,800.5,208199.0,79.05,1088496.0,85.3,2144079.0,54.76,4600500.0,31.44,6336000.0,383.25,204286.0,14.53,33638800.0,153.26,1316200.0,220.4,4362340.0,37.13,6270700.0,127.8,617737.0,20.2,10557300.0,86.58,4442600.0,594.04,1081200.0,874.0,75385.0,120.97,2586300.0,16.92,16870600.0,71.18,2047500.0,1147.0,138959.0,59.49,22837000.0,46.14,5680200.0,20.76,13225600.0,72.86,931600.0,669.6,1962648.0,110.47,571000.0,145.0629,2352658.0,255.0,12171897.0,222.3,790000.0,208.42,2297900.0,428.16,581200.0,46.67,1710100.0,42.535,142008721.0,645.61,4719000.0,193.7,10927958.0,429.41,1120100.0,48.66,10189600.0,212.84,3429300.0,90.24,501594.0,82.517,9969000.0,607.0,699130.0,8942.0,1318841.0,453.82,2879200.0,29.89,5956700.0,48.92,3618200.0,102.44,2725700.0,785.0,193357.0,94.12,2451400.0,88.85,2628600.0,449.23,4740500.0,126.38,2167400.0,260.2,253428.0,239.73,1181200.0,67.29,2066700.0,62.85,3123530.0,773.6,460942.0,292.72,3476200.0,85.85,1103099.0,85.18,6713800.0,499.89,1073200.0,392.04,614600.0,400.52,1543700.0,75.27,19236200.0,87.54,10357900.0,127.0,285443.0,1711.8101,295800.0,69.32,6252800.0,271.0,1074464.0,43.37,4527700.0,2265.0,29762.0,104.25,995400.0,68.16,2795500.0,247.3,7507933.0,225.51,1904300.0,30.82,1698596.0,508.42,308600.0,193.84,3519700.0,78.888,8260533.0,1414.0,1993352.0,224.1,8503225.0,1046.0,727488.0,55.02,5908100.0,40.12,12462700.0,356.44,505400.0,256.0,1178614.0,168.0,1276265.0,30.71,5742200.0,165.6,4260400.0,602.72,439200.0,214.0,1374188.0,543.0,259170.0,120.78,10779000.0,101.05,2543600.0,590.8,2608475.0,67.7,10017700.0,87.24,8414700.0,598.62,817800.0,397.58,47871100.0,319.5,832400.0,280.6,382384.0,50.121,9380000.0,27.47,1561400.0,138.1,1715200.0,38.38,11313600.0,1197.1899,123400.0,103.4,3097938.0,844.0,106956.0,394.2,336660.0,243.0,992289.0,176.5,309691.0,369.0,54490.0,1620.0,74771.0,121.2,712487.0,17.8,13296600.0,11.428,6745878.0,57.77,4305700.0,251.72,735300.0,58.63,11124900.0,34.51,12557200.0,86.3,797281.0,56.411,48576000.0,1055.0,8547008.0,25.97,6598200.0,101.53,11547600.0,446.76,3213800.0,3.322,17744993.0,765.4,1364400.0,53.04,7182200.0,235.24,1740400.0,87.2,1649300.0,79.64,2670800.0,186.93,3037400.0,61.527,453795000.0,7075.29,25500.0,225.2,34533248.0,25.57,985000.0,24.64,3373200.0,210.57,3150700.0,8468.0,358145.0,54.39,12325100.0,546.6,1896758.0,1350.0,22792.0,195.51,2933000.0,68.25,3324200.0,90.38,1974000.0,71.13,7175800.0,160.3,591158.0,444.7,385243.0,10.998,5570384.0,111.7,7386700.0,68.2033,4963500.0,450.2,1383311.0,88.44,4270400.0,2220.0,68309.0,57.57,8941900.0,79.12,531119.0,704.0,799580.0,458.6,274973.0,46.5,1375834.0,169.255,4968600.0,,0.0,594.7499,46439.0,190.24,563300.0,121.73,2351300.0,100.39,2070200.0,153.0,276154.0,16.87,19697500.0,268.5,2221140.0,126.87,8612300.0,57.99,2787200.0,168.53,5769200.0,280.2,2711413.0,142.2,1011104.0,27.08,81192100.0,79.1,1099600.0,157.14,8870000.0,178.25,1978800.0,464.5,1686100.0,537.0,167938.0,177.0,298902.0,104.56,2255500.0,505.4,3391883.0,97.15,20256414.0,313.0,1070775.0,165.88,1862900.0,126.69,4811300.0,1790.0,211453.0,90.85,7323000.0,151.21,2041100.0,474.5,768667.0,706.0,2430876.0,73.17,4531600.0,68.9,1619100.0,190.87,1760700.0,371.25,315600.0,507.0,104623.0,141.04,2334100.0,1230.0,8267.0,26.2,6314200.0,84.2,674338.0,818.4,6783375.0,27.53,4530553.0,283.19,759200.0,3780.0,212621.0,1463.0,832043.0,971.6,1495936.0,144.31,8307900.0,180.65,1713000.0,444.4,251127.0,93.1,703846.0,194.05,1195100.0,61.35,15623100.0,148.51,21184200.0,43.66,1210300.0,104.7,2811754.0,358.2,1875274.0,1658.0,125492.0,127.5,3840800.0,1896.0,281827.0,62.67,1242400.0,942.78,601900.0,3262.0,4336810.0,18.67,13833400.0,3364.0,14892.0,152.5,470151.0,265.5,944433.0,5503.0,2311690.0,110.18,1392000.0,5708.0,1571785.0,143.67,693600.0,190.2,767800.0,1957.8,48806.0,560.2,4056897.0,35.07,1086437.0,253.28,6466200.0,43.31,1902800.0,,0.0,537.0,993200.0,313.4,1942684.0,140.28,1616800.0,301.2,20469758.0,785.6,2009814.0,171.12,2427300.0,3504.0,57053.0,408.3,7588402.0,91.12,5560700.0,107.18,1521000.0,34.33,2834118.0,173.42,460013.0,828.0,318366.0,508.0,177838.0,3.7355,58510049.0,93.36,2044391.0,160.8,2021425.0,223.86,691200.0,270.2,9747624.0,93.03,26751800.0,62.92,8916100.0,1446.0,300426.0,467.5,178045.0,406.2,3100383.0,54.6,2068156.0,82.9,2386664.0,1178.0,2648303.0,65.84,1253765.0,881.8,2485011.0,133.3,3923832.0,125.4,9537105.0,2447.0,13688507.0,51.86,764603.0,304.38,1910600.0,166.68,2124138.0,131.55,1518000.0,48.7,26286300.0,1622.5,1015959.0,773.8,2192793.0,1211.0,666201.0,1110.5,5015681.0,289.93,277800.0,533.35,1439900.0,157.8,1467467.0,69.52,8371500.0,244.0,451245.0,,0.0,138.61,2292600.0,448.35,1820100.0,237.0,769000.0,118.3,3123539.0,10005.0,182922.0,71.56,3525100.0,90.8,3568534.0,173.5,9111522.0,272.0,6546.0,1685.0,2952440.0,1401.0,213370.0,226.0,3271743.0,598.8,6128128.0,218.95,890600.0,654.2,1556248.0,21.96,7382500.0,20.49,2119524.0,120.69,1657000.0,40.915,1472947.0,73.87,2566900.0,245.08,1116300.0,182.9,932432.0,81.0,1935753.0,1013.0,241363.0,2598.0,780520.0,40.28,0.0,93.3,2878100.0,104.46,5117800.0,3701.0,271535.0,95.94,249443.0,38.87,4186700.0,335.48,4931900.0,117.8,480378.0,80.93,7354200.0,17.69,52968100.0,61.79,1185300.0,623.0,1083691.0,2915.0,41720.0,187.9,679327.0,1092.6801,312000.0,418.47,273800.0,249.77,2304700.0,70.32,1434400.0,142.19,2766500.0,145.6,788312.0,1454.0,116251.0,145.65,183084.0,96.59,6316100.0,37.06,14452300.0,104.8,1018029.0,139.08,5804400.0,66.34,2208723.0,614.0,158510.0,83.8,724837.0,94.91,4967000.0,83.69,970600.0,538.98,3589400.0,233.0,342246.0,161.23,5427200.0,790.0,388166.0,487.11,68100.0,38.79,3230900.0,84.96,1088600.0,108.8,2813934.0,50.86,1555600.0,330.4,1101126.0,108.45,2494600.0,179.7,3989976.0,211.36,1549700.0,328.0,383925.0,286.6,23820605.0,187.29,103221400.0,54.76,4236300.0,252.05,2112000.0,68.43,3113600.0,60.1,5020356.0,164.93,1078800.0,148.2,14548052.0,160.12,8665200.0,84.71,1296300.0,422.75,146700.0,41.38,7855900.0,65.27,17026400.0,27.16,15025151.0,36.02,5522900.0,158.81,402000.0,144.2,2435026.0,502.05,561400.0,3847.0,4351042.0,45.165,1388667.0,511.74,5358100.0,243.93,2798900.0,141.9,10906800.0,625.4,1012500.0,66.98,319074.0,179.8,539437.0,41.54,13026100.0,1017.0,670865.0,1066.5,3155538.0,273.26,6139300.0,1363.0,267946.0,571.0,188546.0,30.12,7096700.0,30.27,1626330.0,138.9,4273500.0,76.69,2405800.0,226.01,706500.0,29.05,3460439.0,67.32,112544669.0,453.0,182658.0,131.6,68084.0,119.84,2292296.0,241.53,1187300.0,198.88,705900.0,433.38,2755200.0,41.03,2626500.0,478.2,307933.0,46.39,2715400.0,11.77,13432000.0,1005.0,1966425.0,42.35,23392300.0,131.57,1217700.0,317.71,402400.0,,0.0,10.02,26018400.0,291.07,1244500.0,43.2729,7670754.0,80.76,12843000.0,1819.5,727246.0,86.51,2766500.0,50.18,20394400.0,1989.0,343578.0,522.5,506986.0,185.63,3423600.0,34.66,5998500.0,55.0833,26134800.0,374.0,1047072.0,771.4,4562481.0,,0.0,54.5867,3056700.0,96.695,2657800.0,373.03,688700.0,3596.0,577516.0,246.3,391000.0,315.5,1237227.0,32.77,4415200.0,94.43,1583000.0,59.87,13842700.0,102.81,22415300.0,207.0,400125.0,112.44,1304800.0,129.49,2154200.0,18.68,1443445.0,125.6,2460100.0,239.55,482600.0,235.67,1568800.0,187.81,2150000.0
+2024-02-01,329.0,4603837.0,133.05,862000.0,110.8,4318485.0,1842.7671,3479612.0,186.86,64885400.0,167.59,5584400.0,167.65,5745682.0,2281.0,2064729.0,57.43,1119985.0,146.49,3416700.0,114.49,4520300.0,36.25,547838.0,12.938,7556048.0,82.09,1841500.0,370.91,1500000.0,25.835,1447024.0,627.91,1687600.0,192.01,2628000.0,56.76,5654100.0,2499.0,479226.0,247.08,2008000.0,172.46,2042786.0,255.07,1214100.0,1197.6,85840.0,70.7,2245500.0,17.16,4543300.0,76.2,9777500.0,43.28,6323343.0,223.5,666245.0,5248.0,1186382.0,157.4545,425709.0,68.82,4304200.0,147.4,620148.0,169.3,531500.0,319.0,846412.0,232.12,1003400.0,124.04,1248300.0,116.78,3398400.0,171.0,61850.0,273.38,4920700.0,156.19,1005100.0,127.23,774300.0,1685.0,40569.0,245.25,619193.0,1134.0,192040.0,166.97,4082600.0,9.46,9631800.0,170.48,91576700.0,165.87,1206800.0,324.56,3883200.0,386.02,391600.0,198.39,2700800.0,159.28,76542400.0,65.745,8947600.0,1749.0,1793818.0,88.4,310762.0,300.0,1647300.0,79.57,1200000.0,30.8,6403700.0,152.0,253705.0,259.56,1517100.0,51.21,5098200.0,100.55,2817200.0,83.5,4805100.0,122.47,1323400.0,70.52,3476100.0,361.1,308874.0,209.4,377196.0,1340.0,128664.0,890.54,1040200.0,518.0,464724.0,115.79,638600.0,317.0,420057.0,731.2,3831337.0,423.8,5324238.0,178.15,1716200.0,120.001,19411000.0,199.46,648300.0,125.24,1148400.0,252.7,519400.0,203.22,3028300.0,10430.0,2269904.0,2798.1499,176500.0,209.81,10679200.0,1169.5,4747961.0,452.2,737986.0,33.55,57084800.0,574.0,1177117.0,94.0,22610.0,59.41,5448600.0,146.04,30614570.0,44.135,1524372.0,2339.5,3311431.0,39.19,2862100.0,28.275,7397296.0,147.8,601518.0,164.7,10093827.0,8.674,11350614.0,75.24,2374500.0,330.6,1005230.0,244.5,745085.0,242.35,3146300.0,136.25,135403.0,27.05,3641700.0,553.5,4226970.0,57.03,1783500.0,90.4,1448300.0,3795.0,37339.0,711.0,374617.0,364.0,674493.0,247.83,955500.0,55.5,3594600.0,4958.0269,139037.0,3558.45,196500.0,28.63,11208700.0,179.02,767300.0,784.93,626600.0,375.8,2697360.0,513.2,1967030.0,97.03,875674.0,48.67,20416300.0,476.0,103069.0,61.41,861271.0,103.2,1772022.0,56.79,9865002.0,81.14,345971.0,3204.0,438976.0,285.5,374118.0,633.5,758860.0,465.65,61323779.0,263.8,340022.0,201.63,1169000.0,1284.0,871972.0,366.5,1037915.0,569.0,116939.0,386.44,2947100.0,77.79,1346000.0,1336.0,149241.0,534.0,363979.0,111.6,2371748.0,64.82,10527000.0,109.0,34871062.0,534.8,2091273.0,1175.0,13319.0,24.74,343605.0,2726.0,764250.0,124.3,5190200.0,65.29,3050800.0,1142.0,401654.0,613.5,1443979.0,56.06,21178700.0,15.715,1271072.0,29.65,3649000.0,105.1,4648400.0,206.8,440044.0,55.59,5211600.0,307.69,3196300.0,244.95,2030000.0,527.5,466181.0,10.565,11063776.0,184.73,1217400.0,86.19,2176600.0,2910.0,163641.0,6400.0,3834.0,2330.0,469179.0,111.06,2388200.0,1164.0,941573.0,150.6,239135.0,290.52,1056000.0,230.08,651100.0,76.84,2716400.0,31.18,14839400.0,4615.0,86754.0,101.78,2111100.0,349.5,431650.0,73.5,7420100.0,78.2,1482919.0,382.34,2349800.0,307.32,2981900.0,110.57,761500.0,3490.0,30672.0,86.12,6904600.0,3.405,162440.0,148.04,1955100.0,46.73,18583200.0,132.2,219249.0,205.79,1616800.0,48.8404,13430000.0,242.97,529300.0,58.84,4020900.0,136.8,22662060.0,75.3,2548200.0,28.38,3491100.0,70.7,1790152.0,134.56,2016800.0,75.62,249712.0,95.38,1128800.0,111.38,5255200.0,236.92,2071900.0,294.55,413100.0,45.2,2380600.0,2143.0,6017930.0,49.2,3162500.0,95.55,2641400.0,4967.0,710689.0,73.2,3524900.0,219.54,390900.0,283.8,3218300.0,207.0,577083.0,299.37,1853600.0,30.5,4195790.0,50.18,20635700.0,84.6,1694900.0,36.28,13146500.0,154.385,1486000.0,238.6,3121254.0,24.62,5138700.0,77.88,2530500.0,54.06,12192900.0,396.5,547266.0,47.96,2176495.0,73.92,10532300.0,147.89,8641100.0,4112.0,145336.0,44.0,3434300.0,46.68,4581900.0,39.76,9865500.0,107.3,2171800.0,69.94,980500.0,185.85,304984.0,12.39,27542515.0,5774.0,234068.0,25.9247,8708443.0,126.9,3222400.0,393.68,1485600.0,904.5,387828.0,128.8083,3381600.0,85.78,2729300.0,114.6,57100.0,136.02,2259800.0,117.08,748366.0,2905.0,4696016.0,127.17,2505700.0,147.33,3159100.0,44.39,2107380.0,245.13,2711700.0,97.06,8484800.0,2074.0,237498.0,143.85,2550600.0,135.63,1657400.0,1089.0,200931.0,18.82,5702600.0,85.25,1777714.0,347.2,347398.0,156.55,2116600.0,53.54,5039900.0,3340.0,567370.0,433.53,413700.0,167.23,1108300.0,498.4,1084047.0,784.0,287585.0,43.24,3843988.0,107.47,1316700.0,22.73,4416559.0,33.42,956618.0,97.79,2745900.0,112.23,891300.0,41.8,7886700.0,122.6,2478200.0,137.92,2717200.0,41.7,5670700.0,200.03,1129800.0,92.78,1625100.0,54.32,728943.0,664.0,188939.0,1415.0,851364.0,250.33,632200.0,378.41,368100.0,68.29,2821300.0,134.7,2451200.0,178.7598,309853.0,139.0,1133352.0,495.43,997300.0,235.1,3365201.0,84.86,2145600.0,93.76,2724600.0,33.82,612427.0,6.204,34480900.0,14.69,4902179.0,14.798,9346213.0,936.5,241162.0,982.6,5228306.0,12.555,4089296.0,112.6,2569600.0,859.0,254091.0,285.58,473300.0,846.33,535500.0,60.96,4260800.0,35.06,3653000.0,54.16,299543.0,346.99,121800.0,55.96,2422500.0,157.5,146449.0,91.8,800852.0,237.6,574300.0,264.57,3663800.0,50.995,1863200.0,51.75,2676100.0,78.71,5020800.0,145.6,557802.0,35.02,5605700.0,123.69,2104000.0,151.52,1960900.0,3322.0,1157701.0,146.07,1393600.0,558.8,7748883.0,12.1,81065800.0,425.6,116876.0,34.92,9247800.0,965.0,325048.0,186.0,848796.0,40.18,10854300.0,484.57,174600.0,241.95,2417100.0,37.32,2880800.0,616.0,27000.0,355.0,309072.0,185.86,436600.0,97.0,529614.0,168.5,833148.0,839.0,1052125.0,143.94,2337318.0,1243.17,159700.0,62.87,4684000.0,33.78,6436600.0,19.67,202000.0,5550.0,60418.0,32.41,2634700.0,798.0,606959.0,25.93,1020929.0,522.0,857324.0,103.24,604900.0,93.5,1013606.0,448.0,316822.0,147.89,2311900.0,274.5,425096.0,66.45,9622500.0,61.9668,5445212.0,711.5,211746.0,87.5,1000451.0,9945.0,34893.0,73.6,1585431.0,266.87,1715100.0,108.44,1334400.0,5580.0,1127.0,108.0686,6190572.0,74.35,2593600.0,428.0,397737.0,,0.0,54.66,1383700.0,972.0,660994.0,78.16,7698000.0,64.83,3855500.0,120.05,598900.0,23.0,6828591.0,426.1,47106298.0,32.09,5168400.0,38.87,21343000.0,101.3,1115549.0,2224.0,100427.0,142.71,25526900.0,141.16,40466500.0,142.67,804600.0,335.9624,588822.0,135.31,1665000.0,2618.0,193711.0,260.8,2882339.0,121.01,708400.0,221.6,617651.0,383.85,2138500.0,144.2,455418.0,1586.2,22807519.0,922.64,349000.0,35.43,7803800.0,49.95,1043700.0,96.85,1414037.0,12.46,34530900.0,272.0,4823908.0,314.66,1739800.0,360.07,2439100.0,85.24,254875.0,70.74,276149.0,171.0,125958.0,772.0,34259.0,424.0,543836.0,126.6,3465295.0,87.07,3317400.0,267.81,778000.0,1911.5,336167.0,1886.0,61884.0,2187.0,647518.0,325.75,27668691.0,193.72,1541800.0,263.0,564496.0,220.6,125528.0,135.15,188195.0,105.3,728632.0,74.41,1861300.0,185.9661,8296065.0,15.36,7500900.0,28.94,11987700.0,1982.0,56299.0,30.86,3024200.0,611.2,52940246.0,75.73,742500.0,777.0,70355.0,19.42,5535500.0,1025.0,465826.0,198.43,1776400.0,316.5,2338532.0,76.15,850054.0,343.71,543689.0,375.82,3045500.0,2290.0,337281.0,796.2,1222320.0,130.5,93503.0,57.38,2302900.0,294.0,126051.0,145.7,9691102.0,11.125,9367206.0,186.9,4669400.0,151.5,284238.0,129.73,2380800.0,1787.0,908490.0,1178.0,254956.0,527.28,457700.0,377.5,1033154.0,220.18,920000.0,82.18,1209700.0,33.385,3363743.0,701.5,3900746.0,7474.0,419588.0,285.2,679999.0,2351.0,3165826.0,1880.0,1301756.0,1711.0,399648.0,684.0,598050.0,59.16,1402300.0,775.4,22817656.0,12.34,55872649.0,126.0,17812393.0,43.36,38819900.0,632.86,1034100.0,33.45,4823300.0,511.4,1719727.0,34.36,7882100.0,33.2,3565383.0,52.6,3857253.0,211.3,921000.0,81.99,4281300.0,69.28,1409600.0,2.803,107075920.0,383.83,1630100.0,467.01,311700.0,135.6,388593.0,4481.0,216124.0,58.94,7538844.0,255.55,2916000.0,39.55,1733914.0,16.08,7552000.0,184.7,4602793.0,113.2782,1258417.0,886.0,277225.0,201.77,881200.0,131.34,1629100.0,54.03,5815300.0,114.95,11648895.0,836.0,309475.0,423.0,315588.0,98.4,192600.0,503.0,338866.0,513.0,1614568.0,916.0,93176.0,166.67,532000.0,1621.5,687744.0,101.6,3633588.0,158.36,8012000.0,173.73,9354800.0,771.0,157725.0,78.7,966092.0,83.9,3719476.0,55.62,2131000.0,31.98,8024300.0,378.35,180374.0,14.17,42359000.0,154.52,1125300.0,216.0,5631402.0,37.76,8337700.0,126.2,908241.0,20.52,5044400.0,88.15,3807600.0,599.1,890100.0,857.0,43310.0,123.43,1939700.0,17.03,16474000.0,72.84,1961000.0,1135.0,274350.0,60.98,15870900.0,46.71,4087500.0,20.89,11400600.0,72.3,1043000.0,654.0,1829140.0,110.85,637400.0,149.0126,2443045.0,250.9,10854614.0,224.29,765900.0,209.48,1333800.0,424.61,575000.0,47.74,1566900.0,42.33,168984386.0,660.43,2494300.0,188.7,2400798.0,429.77,1175000.0,49.84,2546900.0,220.23,3265400.0,91.24,492100.0,83.221,7633000.0,596.0,812660.0,8914.0,1974778.0,461.94,1526200.0,30.18,5977300.0,50.85,5728100.0,105.44,2020100.0,778.0,107566.0,94.61,2336500.0,89.39,2653200.0,460.92,3292700.0,127.92,1793700.0,257.6,157348.0,243.67,1190900.0,69.12,1411100.0,63.08,2449579.0,770.6,264135.0,298.08,3380600.0,85.15,1334239.0,85.65,5489600.0,501.85,733600.0,402.54,652600.0,409.07,1129200.0,76.54,9887200.0,88.09,4320000.0,125.8,129193.0,1748.28,250700.0,65.35,9465700.0,271.0,992757.0,44.71,5235400.0,2285.0,28684.0,110.02,1226900.0,68.69,1855200.0,241.7,6715711.0,218.96,1376700.0,30.61,1305503.0,515.51,416200.0,193.74,1705300.0,80.1923,3943571.0,1401.0,3422452.0,219.4,5325508.0,1030.0,581974.0,55.94,5619500.0,41.72,19419200.0,355.21,334400.0,250.6,1534867.0,164.0,828067.0,30.87,8121700.0,167.53,3203700.0,614.13,429200.0,213.0,1324288.0,530.0,317958.0,126.38,11650700.0,99.02,3770400.0,578.8,2819622.0,66.87,11575400.0,86.82,8365000.0,604.3,785900.0,403.78,30657700.0,325.15,533100.0,292.0,2062116.0,50.348,6281000.0,27.84,1689100.0,131.73,3870900.0,38.25,6607000.0,1224.0,114000.0,103.0,1606892.0,837.0,100643.0,391.8,232736.0,241.0,788701.0,174.0,303698.0,375.0,113470.0,1610.0,118418.0,119.8,422636.0,17.79,17118400.0,11.248,5930691.0,57.09,2879000.0,257.36,236500.0,59.75,8687600.0,35.61,11872700.0,85.0,1079723.0,56.751,31740000.0,1051.0,6833639.0,26.35,3333400.0,101.76,7666700.0,446.22,2179400.0,3.3325,10615074.0,771.0,886300.0,54.25,2907600.0,255.23,4001300.0,87.45,942200.0,79.3,1827600.0,185.62,2250100.0,63.027,369146000.0,7211.3101,22200.0,220.5,25286335.0,25.7,799200.0,24.77,2134300.0,213.01,1968600.0,8302.0,471602.0,55.25,6320800.0,516.2,2269138.0,1400.0,38540.0,196.095,2317200.0,68.48,2844900.0,89.81,1675300.0,70.19,9565200.0,156.7,1442102.0,449.35,227448.0,10.94,5874613.0,115.53,7882200.0,69.45,4170000.0,438.0,717406.0,89.58,3526400.0,2140.0,76610.0,57.32,11277700.0,78.7,529598.0,650.0,590984.0,453.2,343705.0,46.09,724436.0,169.985,4351000.0,,0.0,560.0833,192694.0,192.72,993400.0,121.1,2086800.0,102.02,1725100.0,150.4,445265.0,17.12,13828500.0,267.5,1486400.0,126.59,5279000.0,59.03,2304100.0,171.7,4920800.0,263.4,2207538.0,138.2,3682177.0,27.29,53883000.0,77.73,1117200.0,159.18,7601100.0,178.71,2839200.0,500.18,1632700.0,539.0,178130.0,175.0,2302725.0,106.73,1563700.0,502.0,5096648.0,93.6,4049722.0,311.5,1064721.0,163.14,1055100.0,130.44,3984000.0,1769.0,112259.0,93.29,5169300.0,145.44,5011100.0,474.5,409036.0,704.0,439391.0,74.81,1701400.0,70.13,1032800.0,195.4,513000.0,377.08,330800.0,502.0,68557.0,141.5,1429700.0,1200.0,7256.0,26.57,5334100.0,82.4,342739.0,806.2,18197112.0,27.865,3195317.0,286.46,723600.0,3772.0,154210.0,1442.5,1193296.0,967.8,901825.0,145.55,5090500.0,179.4,2204700.0,445.2,211658.0,92.78,332183.0,200.26,1134300.0,62.02,13449400.0,141.11,22810600.0,44.13,1222900.0,102.5,1017288.0,355.6,1708304.0,1606.0,38337.0,126.96,7838000.0,1890.0,178409.0,63.65,1400000.0,957.78,520500.0,3289.0,4007711.0,18.22,18174700.0,3404.0,21412.0,153.1,351673.0,265.5,937248.0,5487.0,3169322.0,110.49,1093600.0,5690.0,953101.0,146.36,597100.0,193.66,823400.0,1982.0,38003.0,568.0,3729849.0,34.595,946664.0,263.01,2080100.0,44.24,1269000.0,,0.0,545.81,561900.0,320.4,1065994.0,143.11,1728600.0,298.8,55868176.0,774.2,1393893.0,173.83,982700.0,3518.0,70783.0,405.9,12726603.0,92.17,13827100.0,109.26,1428700.0,33.78,2484210.0,173.22,430844.0,810.0,445725.0,504.0,226371.0,3.74,50660263.0,89.53,2363988.0,162.3,1471326.0,230.92,991000.0,267.2,7185264.0,93.37,15001500.0,62.27,8942600.0,1460.0,320387.0,466.0,562893.0,402.6,1410854.0,53.0,2056321.0,82.2,2422276.0,1173.5,2958142.0,65.14,890232.0,866.6,2143394.0,130.1,3092610.0,124.2,2021967.0,2506.0,28001858.0,54.16,1437522.0,309.08,1503100.0,166.56,1190680.0,133.74,996600.0,49.0,18539700.0,1630.5,880061.0,764.0,1147771.0,1229.0,490072.0,1097.0,1783970.0,290.05,414800.0,540.0,974200.0,155.2,1109486.0,70.5,4554400.0,241.0,350655.0,,0.0,139.4,2139500.0,457.22,1078100.0,235.0,163925.0,118.0,837033.0,10045.0,126376.0,72.35,2394100.0,89.0,4425786.0,176.9,4869288.0,272.0,1484.0,1670.5,5903972.0,1385.0,210737.0,223.8,1672083.0,597.2,11775554.0,223.61,570400.0,647.0,1179898.0,22.84,7394100.0,20.76,2802507.0,119.79,1470100.0,40.51,1240350.0,73.25,2947700.0,252.68,1036400.0,185.7,676848.0,78.6,3573861.0,999.0,124010.0,2593.0,1424854.0,40.28,0.0,91.86,4214900.0,102.96,2965600.0,3726.0,289201.0,96.74,243405.0,38.61,5164400.0,340.56,2004500.0,114.4,679320.0,82.36,4367600.0,18.04,71660400.0,63.11,1342000.0,619.5,714512.0,2865.0,28753.0,186.3,568791.0,1113.6801,228100.0,427.58,300300.0,254.9,2534100.0,68.54,2506900.0,142.25,3586400.0,145.4,998818.0,1410.0,173376.0,140.1,211090.0,95.14,2896400.0,36.5,25481600.0,104.4,882428.0,144.42,3613900.0,63.88,1712632.0,607.0,210369.0,82.4,840138.0,97.06,4608900.0,85.56,989400.0,552.23,2163900.0,230.0,418546.0,162.5,5104000.0,776.2,301040.0,483.2067,67800.0,40.02,3606700.0,86.04,1872500.0,106.4,2734875.0,52.39,1097500.0,322.0,1040960.0,109.87,1075700.0,169.4,1498582.0,212.02,2015200.0,319.0,589390.0,282.9,24091596.0,188.86,91843300.0,56.63,4048900.0,270.74,2456800.0,67.21,5561300.0,60.58,3477664.0,166.33,1105500.0,146.55,10765649.0,159.69,6542100.0,85.81,1060900.0,429.68,134900.0,41.5,7493200.0,66.73,12504200.0,26.505,14618605.0,36.51,3461000.0,163.14,690400.0,139.9,3706652.0,503.52,551300.0,3855.5,4115355.0,45.2,970774.0,507.14,4242600.0,249.27,2116300.0,142.41,6774900.0,645.37,646100.0,65.34,457227.0,177.0,231608.0,40.89,16002800.0,1012.0,764845.0,1062.5,3699376.0,277.05,7065000.0,1370.0,150156.0,572.0,145621.0,31.05,10472000.0,30.07,1705145.0,138.29,4695200.0,76.79,1508000.0,230.36,702700.0,28.5,2598337.0,67.27,53186968.0,452.5,244962.0,130.7,58182.0,118.18,1095909.0,246.62,935200.0,200.25,546100.0,433.87,1484600.0,43.26,5523800.0,477.4,376390.0,47.23,2326300.0,11.87,6760400.0,983.5,1291068.0,42.49,19586500.0,133.4,808900.0,324.45,245700.0,,0.0,10.46,41932300.0,294.0,767800.0,43.3862,9621914.0,81.78,4311400.0,1813.0,531078.0,88.23,4542600.0,48.73,27566100.0,1984.0,418873.0,514.5,337956.0,188.42,1434800.0,34.87,4693100.0,56.1033,20792700.0,376.6,531369.0,769.0,2911503.0,,0.0,53.52,2392800.0,98.49,1639800.0,381.5,484300.0,3541.0,967214.0,247.28,380100.0,314.0,1010247.0,33.45,4249900.0,97.29,1942200.0,61.14,5303200.0,102.39,19240700.0,207.0,115793.0,115.38,1113000.0,130.45,1440700.0,18.335,1350245.0,127.25,1434500.0,242.6,474100.0,238.06,1033500.0,189.14,1584200.0
+2024-02-02,327.5,3114477.0,132.97,1066300.0,111.4,3643855.0,1800.5873,1811044.0,185.85,102551700.0,168.67,7870400.0,166.7,2709542.0,2255.0,995584.0,57.31,1092137.0,146.55,4252800.0,112.11,7575700.0,36.6,677486.0,13.138,4487734.0,83.3,1514700.0,372.95,1590500.0,26.115,1694537.0,634.76,2542800.0,192.1,2948400.0,55.69,4745500.0,2474.0,556946.0,248.81,2223000.0,175.02,672132.0,256.45,1592900.0,1203.4,65415.0,69.41,1765800.0,17.02,10426900.0,76.82,4071300.0,42.98,6662215.0,226.0,548371.0,5344.0,1038312.0,155.7273,525545.0,69.63,2808900.0,149.3,690848.0,166.86,456900.0,315.4,339279.0,232.74,1029900.0,124.41,1338900.0,114.25,2853800.0,171.0,146700.0,273.9,1259900.0,157.37,1088300.0,127.63,585300.0,1730.0,89412.0,245.9,596590.0,1148.0,627739.0,168.18,4740800.0,9.39,10664900.0,177.66,82134300.0,167.44,1301000.0,323.19,2585900.0,390.69,322800.0,193.51,2914000.0,171.81,117218300.0,68.275,13006800.0,1734.0,1500588.0,87.4,346216.0,292.4,2060000.0,78.33,1058100.0,30.24,4652300.0,155.0,55520.0,258.17,1934600.0,51.73,5413200.0,103.13,2223300.0,83.5,4491300.0,121.46,1853400.0,71.0,4298900.0,365.0,212569.0,209.4,199706.0,1346.0,67185.0,890.66,896400.0,521.0,178498.0,113.77,774700.0,327.5,1423826.0,732.0,1260644.0,426.3,5237718.0,175.06,1446400.0,122.434,26689000.0,198.86,693200.0,123.36,1201200.0,256.99,361900.0,206.41,3393000.0,10360.0,2943228.0,2821.8899,167700.0,209.38,6275300.0,1172.0,4392369.0,450.0,1537393.0,33.47,40416000.0,571.0,480248.0,94.4,18379.0,59.48,2668200.0,150.72,31830750.0,44.68,1919704.0,2365.0,4018080.0,38.98,2688400.0,28.69,4588610.0,149.0,1378890.0,163.9,5397455.0,8.962,13327203.0,75.69,2399700.0,324.8,1758850.0,242.0,468449.0,237.19,1724300.0,135.1,117216.0,26.91,2737800.0,550.0,2645098.0,56.8,1067400.0,90.47,1370800.0,3790.0,23883.0,717.0,174481.0,364.0,814689.0,243.72,861400.0,55.63,4148500.0,4939.3721,177557.0,3561.3899,197600.0,28.99,12945800.0,180.75,868500.0,788.0,509900.0,379.4,2969575.0,508.2,3879810.0,97.98,916523.0,48.71,27991600.0,476.5,39114.0,60.94,943256.0,103.6,1233475.0,56.06,5384986.0,81.26,333511.0,3208.0,396177.0,287.0,528149.0,637.0,149688.0,458.7,49932383.0,269.2,402208.0,201.74,713700.0,1282.5,1213344.0,365.5,323730.0,573.0,89949.0,390.75,3806800.0,77.69,1090500.0,1344.0,92369.0,536.0,297118.0,111.2,498077.0,64.37,10866000.0,111.35,29190956.0,529.4,3879558.0,1200.0,62761.0,24.94,559967.0,2742.0,569077.0,124.36,3320400.0,63.69,2344400.0,1122.0,231099.0,618.5,384846.0,55.54,19283100.0,15.925,1206845.0,29.46,3680600.0,103.46,3845000.0,205.5,356797.0,56.78,4190800.0,315.09,4661500.0,246.69,2094600.0,501.0,1415577.0,10.69,10930309.0,182.78,1178100.0,85.0,1803000.0,2886.0,73066.0,6425.0,4486.0,2334.0,552274.0,108.32,3629900.0,1178.0,466793.0,150.4,187002.0,296.55,1275900.0,232.66,697500.0,76.52,1635600.0,32.06,7396500.0,4620.0,39872.0,99.37,2343800.0,351.0,387382.0,74.13,2667600.0,77.6,1600105.0,319.21,4973200.0,323.84,3376600.0,112.22,780700.0,3515.0,26631.0,84.62,6441000.0,3.425,186270.0,156.36,4184800.0,45.09,25234100.0,132.8,257375.0,206.55,1583700.0,49.6456,10680000.0,244.65,642300.0,57.77,3221100.0,134.55,17772500.0,75.41,2265400.0,27.95,2998100.0,72.6,1213521.0,136.48,2128100.0,75.96,298160.0,94.0725,998400.0,110.63,4610200.0,234.99,1267200.0,295.95,244500.0,44.82,2261600.0,2132.0,2899685.0,50.03,4074200.0,96.57,3131800.0,4863.0,513834.0,73.23,3304700.0,218.17,426000.0,285.66,3629600.0,208.6,567334.0,303.57,2374500.0,30.535,2428875.0,50.18,20533100.0,83.94,2197000.0,36.53,13400800.0,154.825,1349200.0,235.8,6959688.0,24.55,5345500.0,77.89,4500600.0,53.04,5601500.0,397.0,810208.0,47.72,1621271.0,73.09,10539900.0,152.24,12839100.0,4060.0,69672.0,43.41,3733600.0,45.64,3650000.0,39.98,7513500.0,109.5,2561300.0,71.42,1001200.0,185.05,253470.0,12.826,15314180.0,5766.0,271388.0,26.0921,10693338.0,134.31,7697200.0,392.6,1666900.0,897.5,328006.0,147.01,6721200.0,86.32,3683900.0,119.4,90953.0,136.16,1797200.0,117.0,621720.0,2936.5,4684361.0,125.0,1276600.0,146.89,2438100.0,44.34,1567859.0,246.33,2819500.0,97.13,9321300.0,2056.0,146833.0,144.49,2052600.0,138.71,2452400.0,1093.0,114050.0,18.31,6221400.0,83.9,886091.0,346.8,329699.0,158.75,1407000.0,53.42,5720200.0,3320.0,265814.0,422.06,637500.0,166.52,881000.0,492.6,3342026.0,774.0,64694.0,42.13,3340403.0,105.08,1437400.0,22.68,5319499.0,33.71,821017.0,96.22,2519400.0,111.21,640900.0,41.3,6951300.0,120.96,2559700.0,136.64,2547400.0,41.94,6097500.0,199.33,1180000.0,91.1,1978400.0,55.76,478032.0,660.0,674324.0,1357.0,482247.0,249.9,641400.0,381.34,392400.0,66.87,2000600.0,134.12,6052700.0,176.8419,280827.0,138.4,374440.0,495.12,1005200.0,237.8,7485073.0,82.6,2836000.0,93.98,2128600.0,33.82,442486.0,6.182,24426876.0,14.654,4252806.0,14.586,10476329.0,934.0,147735.0,988.4,4128880.0,12.2,8221276.0,110.85,2927300.0,855.0,786424.0,290.32,473700.0,843.47,457800.0,60.17,3127700.0,35.04,3834100.0,53.4,275462.0,347.39,81900.0,55.2,2443300.0,160.0,1798081.0,93.0,440625.0,236.02,503900.0,270.1,3172800.0,50.295,3296800.0,50.7,2182700.0,86.09,11803000.0,146.0,564287.0,34.35,5819500.0,124.33,1247600.0,151.05,1969300.0,3304.0,1432527.0,143.53,944200.0,575.2,6384180.0,12.14,73130900.0,428.2,245732.0,35.325,8593400.0,979.0,496309.0,182.6,1417457.0,40.1,14120200.0,486.77,210700.0,242.36,1999200.0,36.79,3897900.0,616.1,16750.0,357.5,517931.0,185.23,619800.0,97.3,2469007.0,169.2,801533.0,846.0,829204.0,144.9,2565294.0,1255.3,121400.0,62.29,2778700.0,33.85,6420400.0,19.32,217000.0,5480.0,26556.0,31.8,2561400.0,803.5,801820.0,25.45,1031039.0,505.6,1449751.0,101.97,519700.0,91.9,1243599.0,437.0,417237.0,141.82,2620100.0,276.5,349918.0,66.44,8320000.0,62.5622,4238305.0,711.0,230882.0,88.8,753062.0,9865.0,30836.0,74.2,767630.0,265.27,1949400.0,107.67,822400.0,5860.0,36242.0,108.9705,6103864.0,73.91,2446600.0,426.0,350222.0,,0.0,55.27,1114600.0,969.5,646319.0,76.96,7588800.0,64.8,4384300.0,120.86,448200.0,23.105,2496063.0,417.6,38502040.0,32.25,4246800.0,38.91,19818300.0,99.05,734003.0,2218.0,33082.0,143.54,42136100.0,142.38,62499600.0,142.38,945800.0,332.4749,531631.0,136.5,1455200.0,2614.0,111192.0,260.4,1479484.0,120.41,722000.0,224.4,649834.0,387.86,2180900.0,145.6,492451.0,1611.2,13838549.0,972.54,597000.0,34.77,7243700.0,50.07,1279500.0,96.95,2634628.0,12.59,24041500.0,270.2,2365188.0,309.42,1280100.0,357.23,3697600.0,85.9,389848.0,70.22,256960.0,170.5,68557.0,786.0,43207.0,429.5,436193.0,125.4,4579351.0,90.32,4470000.0,268.5,324200.0,1877.0,437156.0,1886.0,68418.0,2167.0,754828.0,325.0,30252960.0,195.01,1625700.0,262.6,756362.0,221.4,91912.0,135.65,146419.0,103.7,998687.0,72.44,4242500.0,184.8351,4581080.0,15.41,7301400.0,28.68,7193000.0,1992.0,42979.0,30.6,3126100.0,614.1,48044233.0,76.14,1090900.0,790.0,216262.0,19.41,4375100.0,1019.0,619505.0,197.66,1761400.0,308.5,570430.0,73.7,7185501.0,354.03,793361.0,378.87,1784700.0,2410.0,206215.0,803.0,1236484.0,133.0,634836.0,57.72,3097600.0,292.0,45877.0,147.0,8599173.0,11.05,7954713.0,185.79,4055400.0,153.7,3045226.0,128.7,1810900.0,1778.0,2173998.0,1184.0,106142.0,527.14,607800.0,377.5,878838.0,220.72,463500.0,81.27,2411700.0,33.605,3350395.0,699.5,2225542.0,7494.0,309297.0,274.4,252339.0,2352.0,1884292.0,1871.0,1650288.0,1717.0,627414.0,680.0,640839.0,58.35,1148100.0,775.2,10795693.0,12.202,23363148.0,127.6,23752897.0,42.6,53683500.0,639.58,1287300.0,33.02,3369400.0,508.2,508376.0,33.46,5693200.0,33.08,3536582.0,51.9,1048062.0,210.75,586500.0,83.74,2395600.0,69.12,1562100.0,2.8,80476175.0,383.77,1773500.0,469.89,453600.0,135.8,419010.0,4465.0,212618.0,58.92,6503014.0,256.06,1391800.0,39.63,1487416.0,15.83,5836800.0,189.0,1086154.0,114.3949,1294202.0,905.0,412294.0,208.49,1312300.0,131.22,1332600.0,54.45,5413100.0,113.0,16034960.0,839.0,668274.0,422.0,37367.0,97.8,360444.0,501.0,128746.0,524.0,1307648.0,926.0,73669.0,165.64,500900.0,1588.0,336188.0,102.0,2641435.0,156.61,8295900.0,174.73,8607600.0,768.0,51014.0,81.5,2623855.0,84.4,1032598.0,55.06,2250800.0,31.65,5962900.0,376.6,154163.0,14.37,17466700.0,155.7,541800.0,214.6,3694596.0,37.65,5809400.0,128.4,836738.0,20.18,5260700.0,89.52,2798700.0,604.32,854300.0,875.0,62241.0,122.26,2485800.0,16.96,20964500.0,72.79,1833900.0,1154.0,3369528.0,60.54,17544900.0,46.14,5814700.0,20.83,12678900.0,73.04,869200.0,651.0,1476407.0,110.93,428400.0,149.09,2373421.0,253.5,13608096.0,221.54,617300.0,207.0,1098600.0,419.98,421600.0,47.3,1248600.0,42.315,89965838.0,667.65,3019200.0,188.0,3452005.0,425.97,973900.0,48.8,1872700.0,219.49,3304900.0,90.74,426130.0,83.87,7629000.0,609.5,304825.0,8876.0,3966180.0,462.4,1144200.0,30.37,4983000.0,50.48,3882000.0,106.1,1496900.0,782.0,118130.0,92.86,3034800.0,88.2,2025800.0,460.58,2050300.0,128.0,1198500.0,259.2,161536.0,245.12,1222300.0,68.67,1324100.0,64.34,3770724.0,778.1,337368.0,297.05,3971600.0,87.4,1408604.0,84.29,9615300.0,504.45,691500.0,399.6,682700.0,436.01,1959600.0,76.87,8314800.0,87.63,5051900.0,125.8,133526.0,1772.9,304900.0,65.95,4792900.0,266.5,1071622.0,44.88,4084200.0,2265.0,16229.0,108.93,921900.0,67.68,2293900.0,240.9,7416215.0,224.71,1065200.0,30.65,997585.0,519.91,426900.0,193.36,1742500.0,79.3227,4440030.0,1367.5,1929318.0,220.6,3283282.0,1050.0,613391.0,55.35,5481800.0,41.36,10858900.0,354.88,369900.0,249.4,431425.0,159.4,411577.0,30.86,4420300.0,166.33,2301100.0,635.86,481100.0,214.0,1429852.0,532.0,229420.0,126.41,10175600.0,97.5,3352300.0,581.8,1543428.0,67.53,11434100.0,87.27,7728600.0,593.06,576900.0,411.22,28256700.0,327.62,568900.0,294.0,1327152.0,50.01,6098000.0,27.66,1932400.0,133.49,1998500.0,37.42,5103400.0,1210.11,108900.0,103.2,1215610.0,838.0,95856.0,390.9,210925.0,242.0,644248.0,173.3,163349.0,375.0,165340.0,1606.0,41622.0,121.2,317218.0,17.74,13019200.0,11.338,6267943.0,56.65,2556700.0,256.7,195700.0,58.15,14952900.0,34.41,17116100.0,83.7,1674215.0,56.464,40328000.0,1040.5,4788848.0,25.6,3419400.0,100.71,8966900.0,446.58,1616400.0,3.305,8558087.0,781.3,974800.0,54.73,2890900.0,251.08,2538100.0,87.84,857300.0,80.38,1340800.0,183.39,2097100.0,66.16,476578000.0,7319.98,25200.0,220.9,13570502.0,25.7,906000.0,24.7,2296000.0,214.99,2136300.0,8312.0,261480.0,54.19,7480300.0,505.0,2040111.0,1410.0,16957.0,204.345,2262400.0,68.29,2391400.0,89.96,1818600.0,70.83,9865400.0,156.8,1505741.0,447.65,224923.0,10.958,3387410.0,115.79,6499400.0,69.8207,4720500.0,442.6,402491.0,90.97,2051500.0,2140.0,92391.0,57.04,8412400.0,82.0,1447927.0,655.0,473209.0,456.6,391398.0,46.91,2342550.0,172.53,5080600.0,,0.0,566.5833,126035.0,194.99,911700.0,121.77,1946200.0,103.12,1665100.0,150.0,882628.0,16.65,26253900.0,273.5,2351150.0,124.59,7930600.0,58.2,3219500.0,170.97,5307700.0,269.4,1523532.0,137.6,967767.0,26.93,51718500.0,78.02,852600.0,158.09,7937700.0,180.69,1791600.0,510.36,1165200.0,540.0,266148.0,174.2,752448.0,105.97,1641300.0,503.4,1847498.0,93.45,2674240.0,312.5,408245.0,161.37,805500.0,129.25,4195000.0,1776.0,144383.0,92.99,5036000.0,148.13,4080500.0,475.0,2494187.0,693.5,622009.0,73.83,1530500.0,68.7,924200.0,194.02,523200.0,373.85,343700.0,511.0,115049.0,140.09,1580600.0,1205.0,6401.0,26.05,4400300.0,82.9,238568.0,814.2,7610986.0,28.07,3337260.0,280.56,730600.0,3828.0,168917.0,1446.5,849188.0,960.4,1608350.0,145.47,3702200.0,178.73,1001700.0,448.6,334169.0,92.82,439901.0,204.5,1131700.0,62.42,14618900.0,141.69,10442700.0,43.51,1346700.0,103.0,899408.0,351.6,1560715.0,1610.0,39820.0,123.44,5004300.0,1890.0,116690.0,62.6,1128200.0,945.18,752000.0,3308.0,2693677.0,18.3,10951200.0,3448.0,24893.0,153.15,306445.0,264.5,1265761.0,5409.0,1878438.0,112.43,1116000.0,5714.0,1290579.0,147.77,925700.0,191.86,617600.0,2023.0,67303.0,565.8,2012301.0,35.5,1115750.0,268.01,1710200.0,44.02,1134400.0,,0.0,549.62,489600.0,318.0,645437.0,143.68,1956200.0,310.2,97473550.0,776.0,655709.0,173.66,801200.0,3464.0,75462.0,405.8,8801630.0,91.98,6067800.0,105.62,1366500.0,33.6,3392965.0,175.46,351158.0,798.5,267706.0,503.0,263857.0,3.8785,39275393.0,87.57,1875398.0,163.64,2044525.0,224.71,1222900.0,275.2,6317374.0,92.99,11366600.0,62.94,9803100.0,1480.0,1046871.0,467.0,140078.0,405.0,1390487.0,52.6,1369496.0,81.4,1999943.0,1167.5,1337082.0,66.21,1334621.0,862.0,1846359.0,131.1,1710288.0,125.8,1177540.0,2471.5,21342874.0,52.52,751173.0,309.99,1526400.0,166.66,1119321.0,132.7,940800.0,49.0,19020900.0,1625.5,465230.0,764.4,2656215.0,1241.0,527133.0,1097.0,1857705.0,292.61,163200.0,552.05,1274100.0,159.8,282449.0,68.65,5652100.0,242.5,380136.0,,0.0,137.94,2028700.0,454.05,1552900.0,236.5,291390.0,117.5,801899.0,9950.0,95630.0,71.34,2372300.0,88.9,9341533.0,177.1,3046540.0,269.0,3059.0,1668.5,2988688.0,1401.0,362359.0,226.2,1261769.0,595.0,4181617.0,222.19,441900.0,647.6,889389.0,23.08,7967000.0,21.235,2362242.0,120.16,1210000.0,40.19,1434008.0,73.43,1880300.0,250.59,1168300.0,188.7,802241.0,78.2,1325074.0,1003.0,91937.0,2569.0,1111354.0,35.42,600.0,90.63,1957000.0,101.16,3140600.0,3681.0,139150.0,95.22,283048.0,38.95,4357600.0,342.05,1159600.0,116.0,2371234.0,81.48,3831400.0,17.83,33248500.0,62.07,1359500.0,616.5,567113.0,2910.0,24090.0,184.7,441193.0,1123.76,188100.0,432.74,177000.0,217.39,9354300.0,65.98,1745400.0,142.82,1315000.0,146.6,2050428.0,1398.0,203626.0,141.5,166797.0,96.37,1809000.0,36.79,11487000.0,105.2,1296741.0,145.49,3775800.0,64.6,3297345.0,606.0,89108.0,82.0,699808.0,97.51,3973400.0,85.09,855600.0,551.82,1327500.0,229.5,574670.0,161.78,4164200.0,777.2,401413.0,479.38,59100.0,40.01,3238000.0,85.98,1703400.0,104.4,3608505.0,52.59,940000.0,323.8,679648.0,109.74,1028000.0,176.3,2728012.0,214.82,1478700.0,318.5,608107.0,290.8,47106808.0,187.91,110612700.0,56.36,4093200.0,276.78,1874800.0,70.0,8032200.0,59.8,3260710.0,167.0,1120900.0,146.95,9421234.0,159.2,4922400.0,86.0,922200.0,430.86,201600.0,41.37,5737800.0,68.07,18671800.0,26.665,11139706.0,36.31,3557300.0,162.73,444700.0,138.6,3310868.0,505.33,590300.0,3865.0,5156877.0,45.34,968416.0,510.23,3804500.0,248.33,1994200.0,141.85,4343000.0,654.2,491300.0,65.66,339240.0,179.4,956849.0,40.84,11269300.0,1006.0,592320.0,1057.0,4199479.0,277.18,4848700.0,1354.0,181191.0,578.0,61833.0,30.55,6077000.0,30.02,1066950.0,137.85,3639600.0,76.84,1069200.0,234.44,1036900.0,27.93,2510972.0,68.6,97733838.0,453.0,72372.0,131.85,50255.0,119.8,1058198.0,247.78,549500.0,199.6,427500.0,424.68,2181300.0,44.55,6605400.0,490.4,604467.0,46.36,1827900.0,11.85,6442200.0,992.0,1035135.0,42.13,21548600.0,134.26,1040100.0,320.74,516600.0,,0.0,10.25,16110600.0,294.74,1348400.0,43.9607,7315396.0,79.86,2560100.0,1812.5,1004798.0,87.93,3900300.0,49.16,19329000.0,2188.0,679048.0,511.5,298004.0,188.21,1696500.0,34.8,5021700.0,56.5233,21670800.0,359.6,805390.0,775.4,1982039.0,,0.0,53.9133,1678200.0,100.17,1539600.0,381.02,620100.0,3515.0,1372215.0,250.45,465800.0,317.5,1460718.0,32.9,5045900.0,96.97,1225200.0,59.82,3901800.0,101.97,21973400.0,207.0,43182.0,115.42,1642500.0,128.75,1823800.0,18.65,2338792.0,126.32,1058500.0,246.48,418600.0,244.0,1362000.0,189.04,1177700.0
+2024-02-05,327.5,2999092.0,132.82,2374500.0,106.5,5898503.0,1775.4756,2513705.0,187.68,69668800.0,171.26,6486700.0,163.8,6117158.0,2246.0,2198079.0,57.65,744314.0,144.78,3010900.0,111.65,5670000.0,36.62,475630.0,13.056,3928998.0,83.66,1803900.0,370.34,1787300.0,26.21,1292262.0,630.5,2131200.0,192.56,3193700.0,52.96,10606300.0,2502.0,793209.0,248.28,1733200.0,175.72,557583.0,252.81,1336000.0,1201.6,60681.0,67.97,2619800.0,16.51,5550500.0,76.33,3068700.0,43.16,14782662.0,223.5,516169.0,5112.0,1260898.0,152.6,1099764.0,68.93,2929300.0,149.06,590174.0,168.41,563500.0,311.8,360384.0,236.26,1535600.0,124.61,1405700.0,108.73,3891700.0,171.0,1501925.0,275.58,675500.0,156.83,1331400.0,125.76,598100.0,1740.0,304888.0,245.4,572529.0,1154.0,259557.0,171.09,5749100.0,9.22,21050900.0,174.23,76349200.0,166.99,1396300.0,321.97,3563300.0,390.07,395200.0,189.47,2489100.0,170.31,55081300.0,68.2425,7920000.0,1720.5,1039532.0,88.1,693585.0,296.61,1412200.0,77.09,999900.0,29.81,5604000.0,153.4,255584.0,218.02,7998200.0,51.495,4179400.0,103.0,1701800.0,82.23,2699700.0,118.01,1316200.0,73.27,7258100.0,366.0,394327.0,209.8,384019.0,1342.0,177558.0,898.54,950100.0,541.0,311850.0,111.78,780300.0,327.5,1190733.0,728.4,1731718.0,425.8,4789526.0,169.99,874900.0,124.31,22045000.0,195.94,1091400.0,121.52,1205800.0,257.47,322300.0,205.94,3099300.0,10360.0,1682816.0,2803.98,134700.0,206.63,8682500.0,1179.0,3442213.0,462.0,2200579.0,32.99,43573000.0,551.0,157874.0,93.6,6835257.0,58.47,2812800.0,145.68,66340122.0,44.605,1954473.0,2378.0,4673529.0,38.53,2609800.0,28.59,4184466.0,150.2,974446.0,163.4,4884153.0,8.934,13757162.0,74.21,1859600.0,324.4,3940644.0,242.0,150572.0,235.07,1688100.0,140.45,391015.0,26.33,3257800.0,551.0,2088575.0,56.43,2893400.0,89.0,1854300.0,3745.0,125663.0,724.0,328541.0,362.5,1066401.0,241.84,858600.0,55.01,4354400.0,4881.335,158712.0,3625.0,230800.0,28.8,11840600.0,178.18,861600.0,783.17,501100.0,378.9,2650179.0,505.8,2319583.0,96.57,762917.0,47.98,15535600.0,475.0,29523.0,61.72,885521.0,104.4,2674362.0,56.1,3623657.0,80.64,290445.0,3203.0,573892.0,294.5,881032.0,624.0,191906.0,454.15,80116015.0,264.0,333580.0,198.23,840500.0,1290.5,1199675.0,366.0,2742743.0,575.0,86122.0,390.76,3651900.0,77.59,1041900.0,1330.0,188838.0,521.0,423967.0,109.4,641236.0,64.46,7197500.0,109.8,18648054.0,520.8,3806347.0,1180.0,133382.0,24.99,527416.0,2688.0,483172.0,121.25,3604900.0,62.65,1604800.0,1094.0,249845.0,617.5,1050613.0,54.5,14040600.0,15.85,993722.0,28.56,4476300.0,103.63,2524400.0,204.1,302872.0,56.26,7718400.0,321.4,6557500.0,249.25,2139000.0,502.0,2977891.0,10.71,9179250.0,181.75,802000.0,83.34,1280000.0,2826.0,136810.0,6400.0,7178.0,2325.0,654339.0,105.59,2965200.0,1138.5,472725.0,149.2,272875.0,296.65,1164600.0,230.73,599700.0,76.1,1544200.0,31.55,5447800.0,4610.0,39570.0,100.18,2771300.0,353.5,1949211.0,74.04,2192100.0,77.1,1430041.0,303.65,2920900.0,321.27,2305400.0,111.77,660600.0,3425.0,46945.0,84.09,6627300.0,3.385,210450.0,154.42,1869100.0,44.87,15528400.0,157.0,1455277.0,204.82,1422900.0,49.417,18925000.0,241.11,1178300.0,56.58,2323000.0,133.85,23454572.0,74.07,3352200.0,27.53,3716700.0,72.0,3169788.0,135.24,1810200.0,74.06,313826.0,92.84,772000.0,109.97,4520400.0,234.21,1209800.0,291.58,366300.0,43.72,2485900.0,2152.0,5286832.0,49.99,4520300.0,93.88,1189500.0,4943.0,665880.0,72.6,3884800.0,217.59,311200.0,288.11,5274800.0,204.4,364134.0,302.49,2481300.0,30.41,2351259.0,49.51,19602000.0,81.76,1777800.0,36.73,11621700.0,153.905,1422800.0,236.6,8152550.0,24.19,4441800.0,77.59,2472300.0,51.8,5824300.0,395.5,667161.0,47.58,1250313.0,72.44,23864100.0,152.33,8277800.0,4054.0,211224.0,42.75,3364400.0,44.69,3683700.0,39.24,7931900.0,108.12,2383000.0,69.36,1243500.0,186.05,255446.0,12.474,10408962.0,5720.0,231481.0,25.6109,17112639.0,131.14,4089800.0,386.03,2164000.0,895.5,218420.0,141.9017,2724000.0,85.71,2204200.0,113.2,123884.0,134.21,2144500.0,118.3,695076.0,2984.0,3930514.0,123.78,1380200.0,145.23,1932400.0,43.975,1692483.0,245.82,2644200.0,96.65,11679300.0,2034.0,445297.0,144.3,2042300.0,137.16,1944800.0,1084.0,102009.0,17.81,5515300.0,83.4,889647.0,339.4,616875.0,159.99,1918000.0,53.16,5482000.0,3258.0,1040639.0,418.05,504900.0,164.51,845400.0,475.5,711077.0,766.0,93701.0,42.0,2080892.0,103.92,1395700.0,22.6,5916212.0,33.59,1145606.0,95.25,3142600.0,110.74,799000.0,40.69,7451100.0,121.23,2714700.0,134.94,2616700.0,41.33,5907200.0,195.55,1769800.0,89.67,1852000.0,55.5,355789.0,658.0,544116.0,1340.0,604738.0,244.84,795400.0,381.81,250800.0,65.56,2401400.0,150.28,12224600.0,177.4486,234452.0,134.2,603133.0,490.33,916900.0,232.8,1205762.0,82.53,1542800.0,93.4,2412800.0,33.75,471124.0,6.127,22894058.0,14.71,5305390.0,14.374,12653626.0,923.0,229811.0,989.8,1889462.0,12.215,5961619.0,109.65,2957200.0,856.0,354746.0,288.99,311900.0,836.41,372100.0,58.51,2666700.0,34.18,4790000.0,53.52,256637.0,343.61,57200.0,53.69,2224900.0,157.5,1139802.0,92.7,477766.0,230.34,444300.0,269.42,1990000.0,49.8,3579000.0,49.67,1967700.0,86.06,10824800.0,144.4,792412.0,33.62,6336100.0,124.57,816600.0,151.71,1899400.0,3274.0,979191.0,139.68,1101600.0,568.4,3992429.0,11.59,81026800.0,417.2,239386.0,34.73,7505200.0,980.0,440633.0,183.2,1611889.0,38.68,16202100.0,477.4,205000.0,238.31,2624900.0,36.22,3883600.0,618.0,45242.0,357.5,362451.0,184.55,450400.0,97.3,1610848.0,167.5,510348.0,847.0,675555.0,144.15,3297390.0,1256.13,100600.0,61.71,3001800.0,33.31,4925200.0,19.4,396800.0,5370.0,99537.0,31.41,3565500.0,787.5,872249.0,25.52,860455.0,504.8,3212307.0,99.8,593500.0,91.0,801541.0,440.0,109680.0,139.8,2217600.0,273.5,453493.0,66.09,9137500.0,62.0045,3548531.0,705.5,196717.0,88.35,1384049.0,9580.0,71882.0,72.6,1374796.0,265.52,1032400.0,109.5,2313100.0,5760.0,3253.0,109.9042,7158013.0,73.41,3365700.0,417.0,286688.0,,0.0,51.565,3297600.0,946.5,481941.0,76.71,6690400.0,63.53,3259500.0,120.27,549100.0,22.765,2968572.0,409.4,34792983.0,32.01,9026400.0,37.79,19722400.0,97.85,648490.0,2192.0,28004.0,144.93,29254400.0,143.68,38505400.0,140.14,880400.0,326.3303,2466007.0,136.09,1421700.0,2614.0,194032.0,255.2,1696679.0,119.88,734400.0,215.0,305702.0,383.02,2231100.0,143.6,861263.0,1662.6,12160208.0,945.64,359900.0,34.53,7251300.0,49.14,1526300.0,96.0,5020928.0,12.4,16493100.0,257.9,3794805.0,310.62,861900.0,355.14,2653800.0,85.62,211623.0,71.64,433829.0,170.0,98919.0,795.0,331173.0,433.0,438091.0,124.2,7781751.0,90.05,2084300.0,265.93,247600.0,1881.5,489363.0,1864.0,79616.0,2151.0,569047.0,329.05,14834871.0,193.67,1483400.0,257.8,462973.0,226.2,93444.0,134.95,124199.0,101.0,2032566.0,72.04,2840300.0,181.9133,4914764.0,15.28,8563300.0,28.33,10526200.0,2000.0,101328.0,29.8,3511000.0,619.2,99168504.0,74.91,885200.0,786.0,176395.0,19.21,6507000.0,1032.0,1225154.0,196.39,1911100.0,298.5,1118224.0,76.95,2715491.0,350.99,527652.0,361.02,3401900.0,2370.0,156789.0,771.2,1181918.0,129.0,91470.0,57.79,2611200.0,292.0,93050.0,146.6,8397463.0,11.015,10324964.0,183.42,4379600.0,152.0,725210.0,126.75,2405500.0,1765.0,1114502.0,1184.0,28703.0,572.12,921400.0,377.5,684794.0,218.22,367900.0,80.18,2064800.0,34.655,6300409.0,687.5,3011348.0,7516.0,429705.0,277.4,685814.0,2341.0,1761400.0,1882.0,1414745.0,1682.0,862893.0,675.0,1457106.0,58.06,1249000.0,785.6,3399619.0,12.086,15469090.0,124.4,3091869.0,42.77,28890300.0,640.6,1007900.0,32.22,2836000.0,500.0,1353181.0,32.97,5227700.0,32.91,5069850.0,52.1,712901.0,210.71,1162200.0,82.91,2464700.0,68.45,1443000.0,2.8655,145586291.0,383.94,1575100.0,469.79,417000.0,129.8,778972.0,4455.0,145123.0,58.58,6582445.0,254.21,1195700.0,38.81,1708008.0,15.68,6157800.0,186.7,2080438.0,113.3196,1549779.0,915.0,503818.0,206.73,845000.0,130.08,782100.0,53.34,5822500.0,107.05,20377334.0,812.0,185699.0,418.0,65051.0,99.2,845632.0,508.0,247059.0,527.0,1466369.0,920.0,93618.0,163.24,463200.0,1585.5,776031.0,103.0,4805282.0,155.8,9121600.0,174.5,7820200.0,760.5,59107.0,79.6,5497688.0,82.4,1125241.0,54.12,2836400.0,31.04,8392600.0,384.15,169641.0,14.22,17498000.0,154.15,635900.0,210.1,6410948.0,37.22,5800800.0,125.2,517009.0,19.74,4728600.0,88.45,4246700.0,614.88,903000.0,862.0,57672.0,120.98,2232500.0,16.67,14058000.0,70.99,1661700.0,1151.0,415009.0,60.04,12759600.0,45.99,4331800.0,20.48,12643400.0,72.79,1618100.0,659.0,2091228.0,110.73,746800.0,147.6283,1869833.0,249.3,19093886.0,219.64,582200.0,207.14,933600.0,422.7,374000.0,46.33,1425700.0,41.89,364068881.0,706.2,7602400.0,186.0,1572231.0,421.7,1379600.0,47.61,1531400.0,218.01,2303700.0,90.52,307247.0,85.132,8651000.0,612.5,413506.0,8826.0,2803345.0,456.73,1166100.0,29.75,4994000.0,51.11,5924200.0,104.13,1493000.0,772.0,279578.0,93.15,2507000.0,87.41,1633800.0,456.76,2438800.0,124.84,944200.0,252.0,255262.0,244.23,1338200.0,67.99,1750300.0,63.18,2387817.0,780.7,259307.0,285.97,7581900.0,86.9,1601732.0,85.46,7174600.0,507.94,633200.0,396.99,727800.0,436.89,2015100.0,75.33,8487700.0,86.75,4083400.0,126.0,232190.0,1774.75,200400.0,65.81,5283500.0,264.0,211185.0,44.51,3149700.0,2220.0,121572.0,106.35,785700.0,65.85,1523700.0,240.9,9012470.0,221.29,1076400.0,30.57,920077.0,508.53,437600.0,192.24,1894100.0,77.5334,5354372.0,1364.0,1445740.0,218.8,8913454.0,1054.0,497020.0,55.12,4768700.0,40.52,10440000.0,351.1,474200.0,247.2,560191.0,156.6,3991558.0,29.93,5056900.0,171.12,3430100.0,646.21,516900.0,212.0,1707975.0,526.0,314976.0,126.18,8027700.0,95.49,2799200.0,584.2,1964234.0,67.02,8514300.0,85.89,7788700.0,583.39,715400.0,405.65,25352300.0,325.3,670400.0,289.4,1713407.0,49.06,8599000.0,27.0,1096200.0,132.98,1003500.0,35.46,6081700.0,1186.97,235100.0,100.8,633870.0,830.0,183788.0,394.7,210199.0,243.0,835881.0,173.0,1678624.0,375.0,56490.0,1600.0,36171.0,119.4,353324.0,17.14,11420000.0,10.77,16106576.0,55.98,2244100.0,252.62,175100.0,55.97,14293600.0,33.36,12077100.0,81.7,1397753.0,56.206,41431000.0,1047.0,22418602.0,25.25,4274600.0,99.68,10097900.0,442.28,1656000.0,3.353,11162071.0,784.84,1080500.0,53.68,3277000.0,248.48,1252400.0,87.2,1341600.0,78.74,992200.0,182.31,1508800.0,69.332,680078000.0,7166.8999,23700.0,217.2,30880004.0,25.18,721200.0,24.15,5426700.0,221.02,4119400.0,8244.0,757995.0,52.65,9135600.0,523.0,1986584.0,1390.0,30764.0,207.22,1772800.0,68.09,2480100.0,88.8,1657800.0,77.59,15999400.0,156.5,253621.0,455.75,243165.0,10.87,3560904.0,116.39,8084500.0,70.3747,5139000.0,423.8,995877.0,90.89,1580000.0,2145.0,57096.0,56.98,10196900.0,82.54,938004.0,650.0,443637.0,450.0,194644.0,46.2,917369.0,172.24,5340600.0,,0.0,564.4166,87262.0,194.23,798700.0,119.89,1663600.0,104.16,2589300.0,150.0,7305695.0,16.37,17360500.0,280.0,3571790.0,121.14,11136900.0,58.2,4118300.0,170.92,5142700.0,276.0,1539019.0,136.8,498692.0,26.57,42633400.0,77.52,712700.0,158.21,6931900.0,182.18,1819200.0,508.87,794100.0,542.0,355276.0,171.6,283715.0,104.35,1893500.0,497.2,2767125.0,93.05,2165281.0,312.5,433624.0,162.58,801100.0,126.91,3591800.0,1759.0,76796.0,91.63,4672000.0,145.83,1665500.0,474.5,856483.0,682.5,717941.0,72.39,1554500.0,67.81,853700.0,193.54,652900.0,366.68,316900.0,513.0,79257.0,137.57,2700900.0,1195.0,2148.0,25.62,5610600.0,82.7,194942.0,817.8,3481979.0,28.035,2769761.0,274.16,782600.0,3826.0,129307.0,1411.0,905795.0,968.6,2079088.0,147.24,2899800.0,177.21,869400.0,451.0,199171.0,92.7,308686.0,202.19,924100.0,61.54,10223300.0,144.03,8032600.0,42.19,1596500.0,101.1,796028.0,356.2,852613.0,1618.0,42353.0,121.21,3007500.0,1886.0,182608.0,61.23,1179500.0,936.33,703800.0,3301.0,2645819.0,17.96,9002600.0,3412.0,17315.0,155.4,259601.0,265.5,942454.0,5349.0,6329195.0,112.42,985600.0,5766.0,1847163.0,147.43,602300.0,190.11,815900.0,2025.5,46547.0,556.4,2270334.0,35.895,1764693.0,266.32,1234800.0,43.52,1263600.0,,0.0,545.89,335600.0,310.4,697662.0,142.75,2879300.0,309.8,66935821.0,764.2,1038626.0,173.25,832400.0,3436.0,95215.0,398.9,38028779.0,92.24,6764600.0,103.9,1160400.0,33.93,2317191.0,175.52,339981.0,785.5,301761.0,503.0,198765.0,3.6845,95402344.0,87.4,1285472.0,164.52,1127795.0,217.6,773800.0,272.5,3514598.0,92.51,7335800.0,62.37,6953800.0,1477.0,526277.0,469.0,216420.0,400.5,1432890.0,51.8,2102489.0,80.2,2796782.0,1154.0,1820467.0,65.41,777012.0,856.4,1868481.0,128.4,1686961.0,124.0,995143.0,2471.0,56024537.0,52.4,470389.0,304.49,2267500.0,164.62,960920.0,129.21,947300.0,48.55,18305800.0,1616.0,503039.0,771.0,1724786.0,1231.0,468996.0,1115.0,4654453.0,291.5,186800.0,559.14,1237100.0,159.2,972362.0,67.18,5015400.0,244.0,909723.0,,0.0,136.79,2333000.0,451.54,1247300.0,234.0,227669.0,113.1,938593.0,9766.0,204732.0,70.05,2268200.0,85.75,6840600.0,176.2,4908794.0,271.0,2491.0,1679.0,8622023.0,1390.0,290813.0,223.8,1591580.0,594.0,4400482.0,219.9,362600.0,638.6,996047.0,22.57,7240000.0,21.07,2458643.0,121.49,1277300.0,41.2,1469260.0,72.57,1918500.0,247.06,1322300.0,188.0,630259.0,77.3,2545173.0,963.0,185195.0,2554.0,1011080.0,35.55,300.0,88.29,1869500.0,100.79,2487300.0,3649.0,262066.0,96.74,260982.0,38.76,5217000.0,342.91,1539600.0,115.2,397532.0,80.84,4134700.0,17.73,31496900.0,61.28,1349700.0,623.5,1434660.0,2870.0,20277.0,183.0,318645.0,1135.08,230800.0,430.41,175000.0,215.05,2918300.0,66.77,1946000.0,140.79,1632900.0,146.0,858785.0,1362.0,156480.0,142.15,105041.0,96.25,1957800.0,36.25,10585500.0,105.6,453262.0,142.33,4697400.0,63.06,2391851.0,605.0,217023.0,81.5,455725.0,96.65,5466200.0,85.55,1003100.0,551.62,1473700.0,229.0,576840.0,162.01,4311400.0,759.4,1012677.0,476.3267,61800.0,40.37,4564400.0,85.57,1650300.0,101.8,6164202.0,51.64,1351600.0,321.8,3305439.0,108.24,1098900.0,179.1,7228807.0,213.08,1020200.0,316.5,467628.0,289.8,27142587.0,181.06,134294400.0,57.5,7486400.0,271.8,1195400.0,67.5,4717400.0,59.22,3591602.0,164.01,1530300.0,145.15,6776909.0,158.9,4190100.0,85.27,915600.0,427.39,117200.0,40.01,8629100.0,68.99,26079500.0,28.825,33092345.0,35.43,2358700.0,162.67,409400.0,137.6,10518092.0,502.38,620200.0,3918.0,5546178.0,45.745,754379.0,502.96,3646300.0,246.64,2701300.0,139.08,4536700.0,645.57,650200.0,65.34,306989.0,180.2,1848098.0,40.1,8880300.0,995.5,835100.0,1049.5,2437992.0,275.58,4899100.0,1339.0,67314.0,583.0,276705.0,29.63,6976900.0,30.2,1491624.0,140.41,3462400.0,75.77,1323400.0,229.65,1064900.0,27.6,1831366.0,66.33,163655182.0,453.0,309775.0,131.6,29151.0,119.08,646264.0,246.6,557700.0,198.35,556500.0,428.89,1920000.0,43.35,4184700.0,478.0,356626.0,44.79,2117200.0,11.58,5514200.0,972.0,1106182.0,41.38,20466200.0,133.9,1189200.0,324.85,754000.0,,0.0,10.07,15338400.0,291.73,1063600.0,44.195,6400939.0,78.03,2068000.0,1759.5,635125.0,86.51,2726400.0,48.7,14202700.0,2168.0,450172.0,506.0,97035.0,188.2,1524700.0,34.43,5766600.0,56.22,19145100.0,370.4,1186449.0,773.0,1769170.0,,0.0,54.2533,1050750.0,99.845,1133600.0,397.62,920300.0,3520.0,743902.0,250.46,564300.0,322.0,1213803.0,32.37,4072000.0,97.49,1547900.0,58.52,3177000.0,101.55,17190900.0,206.0,79193.0,114.08,1951600.0,126.33,2614600.0,18.385,1255487.0,125.36,1180000.0,242.07,336200.0,232.05,4761900.0,190.17,2112500.0
+2024-02-06,328.5,1276954.0,135.86,1766600.0,107.0,5242479.0,1787.8352,2402321.0,189.3,43490800.0,173.29,7037400.0,163.35,5151934.0,2273.0,859523.0,58.14,1253800.0,144.53,3697600.0,114.0,4734600.0,36.94,819161.0,13.066,4739104.0,83.3,1307200.0,364.7,4012000.0,26.035,1658664.0,607.14,3436200.0,189.71,3991700.0,53.37,5783700.0,2488.0,799409.0,250.81,1690500.0,176.2,584819.0,253.98,865200.0,1191.0,85826.0,68.38,2215900.0,16.5,5464400.0,76.92,3157100.0,43.5,8866603.0,224.5,973309.0,5240.0,1610076.0,156.2545,882609.0,68.77,2910400.0,151.74,595116.0,168.89,662700.0,316.8,1299755.0,234.05,1000100.0,124.48,1221300.0,113.02,3042900.0,173.5,454544.0,288.44,1440900.0,157.35,965300.0,126.03,338800.0,1775.0,236689.0,248.1,528490.0,1162.0,361288.0,168.7,4550100.0,9.18,15946000.0,167.88,68854100.0,166.08,1559300.0,316.07,5767400.0,388.05,365000.0,191.67,1777000.0,169.15,42505500.0,66.2225,10025600.0,1764.5,1149687.0,87.3,446770.0,300.83,872300.0,78.22,974200.0,30.52,4672000.0,155.0,166805.0,218.05,4983100.0,51.385,5496600.0,104.47,2163900.0,84.19,3825000.0,117.63,1501900.0,72.98,6899500.0,372.7,278153.0,210.6,1468827.0,1340.0,79855.0,904.89,1409500.0,541.0,112307.0,111.81,1171800.0,329.5,1319721.0,730.8,1341073.0,429.5,3571810.0,172.75,1291400.0,122.265,25354000.0,198.44,573900.0,122.52,1375800.0,259.46,226200.0,205.65,3255300.0,10534.0,1552211.0,2811.8601,138700.0,208.58,7556900.0,1205.5,6824582.0,465.8,6424637.0,33.04,27188000.0,542.0,102615.0,93.0,27630.0,57.25,4284200.0,146.3,48838185.0,45.35,1859209.0,2362.0,2923332.0,39.71,3651900.0,29.205,7038212.0,151.2,1071821.0,163.5,3867181.0,9.104,13947145.0,74.84,1683700.0,328.6,1985895.0,236.0,805656.0,238.68,1671200.0,141.7,301468.0,26.63,2423400.0,556.5,4132672.0,56.91,1343300.0,90.03,2197800.0,3800.0,33134.0,725.0,279232.0,362.5,694735.0,245.55,1304800.0,55.06,3844200.0,4953.8813,133672.0,3644.9399,277000.0,29.39,13403700.0,177.95,646600.0,787.98,666300.0,381.9,2453399.0,509.4,4664418.0,97.56,745693.0,49.26,22693800.0,476.0,12117.0,61.94,617330.0,105.2,1959667.0,55.08,3989882.0,80.52,308450.0,3212.0,343835.0,296.0,180640.0,629.5,140996.0,478.95,82162539.0,264.4,241254.0,198.85,593500.0,1308.5,1474398.0,365.5,619411.0,578.0,78613.0,393.74,2573400.0,78.41,1378800.0,1330.0,77295.0,523.0,513188.0,109.6,1707279.0,64.79,5522100.0,107.05,46739273.0,530.0,13116846.0,1200.0,43009.0,24.88,560166.0,2754.0,334499.0,123.56,3066100.0,63.31,1568300.0,1104.0,231865.0,632.5,529274.0,54.35,14832700.0,15.785,1830348.0,28.62,4871900.0,104.07,2267400.0,204.8,235790.0,54.31,8843000.0,322.72,2825700.0,247.67,1425900.0,498.8,673664.0,10.74,10192309.0,180.41,510000.0,84.19,1376200.0,2906.0,117066.0,6400.0,5907.0,2290.0,2019607.0,107.66,3061000.0,1157.0,450810.0,147.6,414505.0,292.8,1123000.0,230.5,761100.0,76.14,1885500.0,31.54,9771600.0,4580.0,45807.0,100.16,1931700.0,357.5,681981.0,74.52,1671500.0,84.0,15667047.0,290.28,4085600.0,327.58,1857900.0,112.1,786800.0,3450.0,39932.0,83.74,6564400.0,3.385,279080.0,154.77,1301000.0,44.42,18652900.0,158.2,308657.0,202.78,1313200.0,49.7548,22535000.0,251.54,2127600.0,56.47,2505600.0,133.2,32346021.0,74.92,4652400.0,27.61,3325300.0,72.0,2471593.0,134.35,1567500.0,74.7,238632.0,93.675,794400.0,111.52,4777100.0,235.01,2251000.0,286.99,717000.0,44.36,3188700.0,2168.0,5880882.0,50.48,3132200.0,95.32,1341800.0,4959.0,495242.0,73.39,3076100.0,220.5,324900.0,285.83,4207200.0,209.0,342350.0,302.11,2087600.0,30.64,2935953.0,49.98,19265800.0,83.88,1456800.0,37.02,9139100.0,154.4725,1342400.0,238.2,5999363.0,24.32,4477600.0,78.73,6513100.0,52.09,4725400.0,397.5,840328.0,48.06,1502811.0,73.76,11651700.0,152.35,6198200.0,4096.0,53236.0,43.38,3267500.0,45.09,4070700.0,40.18,7579200.0,112.34,4109800.0,71.25,1561300.0,186.65,265151.0,12.288,9053068.0,5760.0,296821.0,27.5063,19532275.0,129.18,3693800.0,388.9,1740600.0,916.0,287441.0,137.5583,3022800.0,82.68,5013800.0,117.0,921828.0,134.31,1462000.0,118.74,495043.0,2971.5,3406369.0,126.26,1942700.0,143.03,2345800.0,44.405,1651010.0,248.2,2443100.0,99.29,16455500.0,2042.0,186447.0,144.26,1789400.0,137.76,1215300.0,1106.0,135144.0,18.08,5344800.0,85.65,692772.0,345.0,463274.0,160.82,1283400.0,54.04,5212500.0,3294.0,706738.0,421.58,594200.0,165.92,1065800.0,467.1,2902092.0,762.0,235049.0,42.07,3238892.0,104.21,1068000.0,22.665,4961204.0,34.06,898308.0,95.06,2171800.0,112.08,847700.0,41.08,6864000.0,124.92,1988200.0,135.26,1480600.0,42.66,5946900.0,199.95,1444500.0,89.77,1621500.0,54.82,423708.0,663.0,435066.0,1338.0,485429.0,243.28,942400.0,380.63,294000.0,65.13,2395000.0,146.21,6008100.0,179.8949,258447.0,133.4,1655048.0,493.83,773600.0,234.4,1682357.0,82.61,1490600.0,94.26,2776000.0,33.79,399430.0,6.076,32096433.0,14.624,5441581.0,14.602,9750065.0,970.0,221442.0,966.0,2939960.0,12.17,4252422.0,111.88,3506400.0,856.0,1257250.0,289.15,318800.0,838.01,499800.0,59.18,1909600.0,34.23,3247400.0,53.92,272246.0,347.49,91400.0,53.74,2942800.0,158.0,415445.0,92.5,649120.0,232.97,421900.0,271.12,1919200.0,49.725,4461400.0,49.66,2157300.0,88.25,7192400.0,145.0,717348.0,33.91,6444500.0,126.01,800000.0,153.7,1865700.0,3297.0,2267940.0,142.73,974100.0,567.2,2799355.0,12.07,98636800.0,422.6,278333.0,34.74,7033600.0,990.0,312489.0,188.0,1677649.0,40.17,13060700.0,477.41,180900.0,241.32,2625000.0,35.81,2636100.0,627.0,89706.0,358.5,388584.0,182.47,489700.0,98.0,1153689.0,167.7,608691.0,845.0,1084599.0,141.09,5105375.0,1259.8101,209000.0,61.62,3597200.0,33.47,5680400.0,19.86,210200.0,5440.0,43244.0,31.62,4481400.0,799.0,387070.0,25.77,1125240.0,511.0,778260.0,101.66,378000.0,89.9,1160328.0,443.0,381939.0,141.11,2027200.0,274.0,400022.0,67.48,13315800.0,61.4544,2975399.0,718.0,336090.0,86.35,876768.0,9675.0,33204.0,72.2,1431553.0,267.69,814600.0,109.5,1480200.0,5660.0,2696.0,109.8005,6026178.0,81.96,12511200.0,417.0,512869.0,,0.0,51.65,1856100.0,953.7,515059.0,77.72,8121200.0,64.83,4652300.0,121.19,394000.0,22.53,4172526.0,410.5,22025123.0,32.04,3984500.0,38.03,16280200.0,99.05,2346728.0,2142.0,366969.0,145.41,21517700.0,144.1,29128200.0,141.32,846100.0,326.8285,438539.0,135.86,1273900.0,2662.0,188277.0,261.0,899697.0,121.81,570100.0,217.0,520283.0,384.99,1487800.0,142.0,1853108.0,1653.0,5042092.0,940.34,276000.0,34.82,5298100.0,49.24,1526400.0,96.65,1825111.0,12.37,17535400.0,264.0,6086095.0,306.82,1261300.0,356.25,2045300.0,86.4,305828.0,71.34,348137.0,173.0,210060.0,787.0,48601.0,425.5,664449.0,125.4,16839587.0,89.7,1763300.0,266.22,392800.0,1920.5,436667.0,1894.0,28470.0,2174.0,793673.0,329.5,46993535.0,194.62,1887900.0,263.6,604939.0,226.7,109756.0,136.85,215375.0,98.05,722451.0,74.17,2697500.0,182.5071,3969732.0,15.28,9909000.0,28.29,7926000.0,2005.0,74090.0,30.09,2875700.0,632.0,38617671.0,76.09,920600.0,782.0,176664.0,19.47,4029900.0,1032.0,375121.0,194.78,1602200.0,299.0,787165.0,76.8,1163965.0,350.25,478899.0,366.35,2271400.0,2430.0,118674.0,780.4,1690433.0,126.0,709728.0,58.43,2144200.0,296.0,89717.0,148.45,7453560.0,10.8,18426065.0,183.41,3337600.0,151.6,2145632.0,126.33,2901400.0,1783.5,1044715.0,1184.0,54663.0,567.0,576100.0,379.0,337130.0,218.89,459300.0,80.77,1276900.0,33.6,8966397.0,684.0,4453802.0,7570.0,272379.0,280.6,149211.0,2316.0,3756031.0,1892.5,1255043.0,1710.0,319004.0,682.5,569670.0,59.63,2025600.0,788.4,7037860.0,12.152,11656285.0,123.6,11823202.0,42.74,34068200.0,635.3,908600.0,32.72,3094000.0,506.6,444507.0,33.14,3073500.0,32.99,4380015.0,50.6,1733296.0,215.41,1239300.0,83.24,7467000.0,68.96,950000.0,2.902,198217402.0,389.69,1694300.0,461.7,1171600.0,132.4,457277.0,4477.0,334412.0,59.0,5620481.0,255.69,1258300.0,39.07,1228783.0,15.88,5308400.0,190.2,1550315.0,115.7266,1510608.0,917.0,428191.0,211.4,703800.0,129.76,811800.0,53.26,8325100.0,110.75,19909889.0,823.5,452793.0,417.0,485657.0,98.2,243603.0,503.0,372642.0,529.0,1650290.0,926.0,87466.0,163.91,871600.0,1602.0,906248.0,104.2,4584010.0,158.06,9229900.0,175.1,6764800.0,765.0,376578.0,80.7,1146755.0,83.2,6825422.0,54.43,3243400.0,31.11,12983700.0,391.7,211102.0,13.9,24927300.0,155.97,629600.0,217.3,5489766.0,37.21,6116100.0,126.6,656876.0,20.25,5125800.0,93.58,7651700.0,601.62,1027700.0,859.0,65655.0,121.33,1741500.0,16.69,12700400.0,71.83,2046200.0,1179.0,231943.0,59.94,12775200.0,44.99,6758900.0,20.6,13267100.0,72.81,1400700.0,666.4,1583631.0,112.16,609000.0,146.1181,2019205.0,251.5,22425691.0,222.28,466300.0,207.71,1068600.0,425.28,244400.0,47.12,1464100.0,41.88,666773634.0,705.03,8187300.0,188.4,2130842.0,426.95,1065700.0,47.76,1491100.0,218.12,2147500.0,91.12,536271.0,83.462,10546000.0,615.0,156008.0,8822.0,4328217.0,456.54,1531000.0,31.03,7176800.0,52.17,5013900.0,101.06,1567300.0,781.0,135719.0,94.47,2029900.0,88.84,2616800.0,460.5,2201900.0,125.58,994700.0,251.8,200256.0,244.76,1471500.0,68.78,1458600.0,63.96,1844561.0,779.5,220386.0,284.65,5927200.0,86.7,860426.0,83.25,6298400.0,506.87,949600.0,398.05,401000.0,443.31,1545300.0,75.25,6191700.0,87.74,4667100.0,129.6,265283.0,1710.39,704200.0,65.96,3739300.0,262.5,498143.0,44.69,4168300.0,2260.0,43481.0,106.81,601300.0,67.05,1719100.0,245.0,7593461.0,221.26,827300.0,30.83,1076396.0,514.51,411000.0,194.5,1733500.0,78.3946,4453186.0,1373.0,1812012.0,220.6,12009789.0,1054.0,238754.0,56.34,7407000.0,40.6,9818800.0,357.12,529500.0,250.2,573792.0,157.8,1061401.0,30.35,5356300.0,166.64,2783000.0,632.98,556200.0,214.0,1052737.0,530.0,208366.0,126.88,6153000.0,100.03,3046900.0,591.4,2497797.0,67.08,8569000.0,86.1,7335500.0,582.0,469100.0,405.49,18382600.0,325.38,706500.0,291.0,650816.0,49.8,6899000.0,27.38,1048700.0,132.27,1077500.0,36.04,3966900.0,1212.1,149800.0,102.8,1027205.0,835.0,111623.0,397.5,221082.0,243.5,848527.0,174.0,197279.0,375.0,72640.0,1590.0,35072.0,121.2,430404.0,17.44,12132800.0,10.812,7334725.0,56.32,4260500.0,253.65,159500.0,56.23,10305400.0,33.66,9501600.0,80.6,1685806.0,55.588,28403000.0,1036.5,9318375.0,25.08,4647400.0,102.61,11368600.0,448.17,587900.0,3.332,8449274.0,777.45,1097500.0,53.52,2250900.0,251.86,952200.0,87.6,1122300.0,78.2,1077100.0,181.35,1264900.0,68.223,683111000.0,7332.8198,32000.0,220.0,30013778.0,25.7,683000.0,24.68,2339400.0,223.0,3949300.0,8366.0,1045093.0,53.75,7198800.0,527.8,2006832.0,1370.0,9879.0,212.775,1645600.0,67.94,2473100.0,89.0,1806300.0,76.32,11111100.0,158.0,357752.0,453.95,234458.0,10.794,4042324.0,115.3,4637500.0,70.124,4380000.0,428.0,370322.0,91.94,1546500.0,2165.0,45599.0,57.57,9081100.0,81.22,524184.0,651.0,598754.0,455.2,344606.0,45.97,846553.0,170.745,5483200.0,,0.0,567.6666,54477.0,197.66,1377300.0,122.19,2238500.0,104.23,2120900.0,150.8,908722.0,16.24,32417600.0,280.0,4720750.0,125.78,9763700.0,58.98,3858200.0,171.42,5182700.0,280.4,1890561.0,138.2,1500471.0,27.5,56958700.0,78.4,990600.0,158.96,6185400.0,180.27,1579600.0,511.55,649100.0,554.0,500487.0,173.2,338547.0,102.57,2195200.0,502.0,2049990.0,93.6,1863704.0,313.0,391034.0,163.03,689500.0,130.5,3764300.0,1749.0,96018.0,91.66,5160100.0,149.29,3915000.0,475.0,2348476.0,681.5,1813240.0,73.58,1265100.0,68.08,596700.0,199.63,787000.0,373.57,175800.0,514.0,36165.0,139.89,1559800.0,1180.0,22657.0,25.69,5876800.0,82.0,4476461.0,849.2,8042787.0,29.4,3209645.0,278.65,649700.0,3854.0,160944.0,1427.0,636055.0,939.6,2478172.0,145.91,3323300.0,177.11,805400.0,455.8,140727.0,92.64,476315.0,206.11,1010100.0,63.71,17564300.0,144.1,7286300.0,44.8,3438000.0,103.3,1440982.0,362.4,1241362.0,1622.0,54084.0,120.57,2963800.0,1890.0,136342.0,62.21,1060900.0,937.81,460400.0,3287.0,5898499.0,17.86,10609000.0,3434.0,9274.0,157.15,285101.0,264.5,2003252.0,5394.0,5104072.0,111.35,778200.0,5794.0,1178179.0,147.34,933600.0,190.72,1302600.0,2017.5,34863.0,556.8,3936779.0,35.485,693378.0,259.98,1765800.0,44.01,1230600.0,,0.0,545.3,348600.0,315.0,2654734.0,142.16,1796000.0,317.8,61617483.0,775.8,1005941.0,173.68,1009200.0,3986.0,258139.0,405.0,35832784.0,92.28,4718000.0,104.22,1086700.0,33.03,3616997.0,177.0,263364.0,787.5,365990.0,502.0,228665.0,3.7475,49965519.0,87.23,1194411.0,166.4,1503647.0,218.6,1232900.0,275.6,4073575.0,95.67,11531500.0,61.89,6171000.0,1515.0,198799.0,476.0,345379.0,402.5,1488855.0,53.1,2154161.0,81.0,1960249.0,1153.5,3282843.0,65.95,743643.0,860.4,1456560.0,131.9,7591348.0,125.0,1193430.0,2489.0,21017786.0,53.46,488818.0,307.88,1517400.0,167.38,1244538.0,132.21,1533900.0,48.01,12807900.0,1630.5,406760.0,782.0,1529941.0,1253.0,628431.0,1117.0,1630513.0,293.42,190800.0,542.43,1341800.0,161.4,358810.0,67.4,3471600.0,245.0,447834.0,,0.0,143.39,3199700.0,453.29,975700.0,235.0,247781.0,118.0,2815658.0,9892.0,79522.0,69.76,2622600.0,85.8,6108579.0,179.0,2130040.0,277.0,1814.0,1669.5,2785368.0,1392.0,297687.0,227.4,4122013.0,599.8,12577560.0,225.92,621900.0,647.8,1181466.0,23.03,4826300.0,21.43,2387181.0,120.17,1187200.0,40.895,1406446.0,72.45,1505200.0,248.65,1099200.0,193.2,956897.0,78.5,2341494.0,971.5,87343.0,2536.0,551024.0,35.55,0.0,89.34,1964000.0,103.05,2277500.0,3649.0,194729.0,97.14,161205.0,38.79,4093100.0,339.77,1314400.0,115.0,572260.0,80.41,2493400.0,17.61,25734200.0,61.29,2314200.0,624.0,1106923.0,2905.0,33887.0,183.1,423609.0,1140.6,287100.0,434.04,165100.0,211.26,2714000.0,67.37,1017800.0,141.55,1885500.0,149.2,954025.0,1400.0,434811.0,144.15,117954.0,97.75,1543200.0,36.25,7305700.0,107.0,1385533.0,144.43,2873200.0,63.12,4108255.0,608.0,210588.0,84.1,1181346.0,97.1,4410700.0,87.17,1183700.0,560.28,1328100.0,231.0,496476.0,161.0,4142300.0,769.4,1019640.0,481.4767,79800.0,41.0,4403600.0,86.22,2364000.0,102.2,4331414.0,51.69,865300.0,325.8,921373.0,108.98,1015900.0,185.8,2882799.0,213.01,1486600.0,315.0,518044.0,289.9,10955424.0,185.1,122676000.0,55.39,4373800.0,270.23,1144000.0,68.6,3469100.0,60.3,4251414.0,166.67,925000.0,147.05,12391164.0,158.37,4139800.0,86.09,851000.0,430.52,128300.0,41.23,6553600.0,70.47,34464000.0,28.77,12181916.0,35.56,3481900.0,162.15,293100.0,137.5,8819554.0,502.0,636500.0,3959.0,6987888.0,46.37,1544899.0,510.67,2745400.0,249.87,2357300.0,145.92,7566800.0,654.54,478400.0,65.66,402906.0,181.2,949819.0,40.1,8728400.0,1005.0,587218.0,1049.0,2032299.0,276.76,4400000.0,1372.0,104716.0,584.0,1851596.0,29.83,5909800.0,29.94,1840089.0,137.83,7278200.0,77.62,1552900.0,231.58,818000.0,27.37,2006909.0,66.23,81281350.0,454.5,497220.0,131.2,43047.0,118.04,998873.0,248.47,518300.0,198.71,513700.0,416.13,4504000.0,43.26,5362400.0,481.2,326129.0,45.1,2257000.0,11.89,7450000.0,985.0,1443095.0,41.1,17517600.0,134.74,1031500.0,330.38,923200.0,,0.0,10.07,14315000.0,288.63,1186400.0,44.1799,6862666.0,78.34,1767600.0,1832.5,759394.0,86.53,2821200.0,48.29,13926600.0,2161.0,376885.0,506.5,110772.0,189.21,2009300.0,34.3,4966800.0,56.6033,14181300.0,382.4,959021.0,781.8,1226885.0,,0.0,53.66,1221150.0,102.345,1027600.0,398.27,772100.0,3543.0,453508.0,268.45,1032500.0,321.0,1007713.0,32.81,4222000.0,100.06,2488000.0,58.44,2918500.0,102.25,13347900.0,205.0,488481.0,119.56,3302400.0,127.27,2899100.0,18.675,1158933.0,127.6,1828600.0,242.49,497100.0,234.73,1660800.0,196.14,2459300.0
+2024-02-07,328.0,546697.0,132.79,1758000.0,105.3,3979961.0,1721.1323,5345316.0,189.41,53439000.0,175.01,6409100.0,161.6,7926436.0,2253.0,1020691.0,60.59,2638999.0,147.55,4214100.0,113.31,4757500.0,37.06,773887.0,13.02,6857176.0,84.42,1385300.0,366.65,2531800.0,25.785,1576241.0,615.85,2313800.0,191.97,3500400.0,52.88,4051600.0,2489.0,957754.0,250.27,1460700.0,175.42,303217.0,258.43,1125200.0,1183.6,107487.0,68.69,1715500.0,16.32,8234000.0,78.83,3192400.0,43.32,18474319.0,226.0,725069.0,5244.0,489270.0,155.0182,499570.0,69.81,2844100.0,150.68,539351.0,175.35,855800.0,317.4,702408.0,236.2,1074300.0,125.57,1195600.0,115.05,2427500.0,173.5,40104.0,284.73,835300.0,158.6,1871300.0,126.94,548700.0,1770.0,290029.0,245.25,587037.0,1160.0,247492.0,170.9,5103400.0,9.38,15252700.0,170.94,53665400.0,166.73,1098400.0,295.87,8411300.0,391.36,423900.0,193.62,2254800.0,170.53,47174100.0,66.7625,9433600.0,1697.5,1781525.0,88.65,408761.0,301.88,979100.0,79.84,878200.0,30.55,3937300.0,152.4,388949.0,215.38,3469400.0,52.13,4974400.0,105.9,3283800.0,82.02,3690700.0,117.22,1097900.0,77.01,22802800.0,366.6,242396.0,211.4,425835.0,1342.0,89636.0,922.23,1492200.0,533.0,171224.0,111.93,1227500.0,326.5,2324626.0,726.8,2713762.0,424.9,5489293.0,173.42,995500.0,125.706,25768000.0,203.07,494600.0,121.95,1372600.0,265.47,784900.0,209.08,3272100.0,10490.0,2075810.0,2842.54,153200.0,211.92,7747700.0,1198.5,4364194.0,424.2,1866643.0,33.18,29660100.0,552.0,125950.0,97.0,85237.0,58.49,1748200.0,144.4,77270341.0,44.59,1367170.0,2319.0,4883519.0,39.38,5802200.0,28.7,3874848.0,152.4,893755.0,162.8,9236586.0,8.986,12626042.0,75.48,2014500.0,325.8,1158167.0,243.0,247915.0,239.48,1612500.0,140.95,181246.0,26.72,2646100.0,556.0,1176679.0,57.13,1206300.0,87.95,3610000.0,3740.0,21034.0,728.0,204578.0,362.0,749551.0,240.54,773800.0,55.27,3391000.0,4934.1899,216920.0,3708.9199,284800.0,29.12,9040000.0,180.91,1239900.0,794.7,700600.0,379.7,4940095.0,500.0,3283971.0,99.14,1104844.0,48.64,17973100.0,475.0,26735.0,61.54,842886.0,104.2,1970681.0,54.8,3496049.0,80.68,223480.0,3189.0,1860880.0,290.0,4565295.0,630.5,136997.0,474.6,38147418.0,259.4,282580.0,198.25,863200.0,1292.5,1411888.0,364.5,827666.0,577.0,58999.0,397.66,3426800.0,78.93,1007100.0,1328.0,136822.0,520.0,338770.0,109.0,1831567.0,65.23,6807900.0,105.3,25493088.0,501.0,60010853.0,1200.0,57399.0,24.69,379084.0,2832.0,642729.0,126.09,2731300.0,63.77,1455100.0,1108.0,238978.0,630.5,329423.0,54.54,13383300.0,15.235,2607560.0,28.36,3819200.0,105.67,2054800.0,206.1,341593.0,53.83,8359000.0,323.59,3203000.0,246.89,1982500.0,478.8,519701.0,10.38,17833369.0,184.46,743100.0,83.94,1639400.0,2908.0,74586.0,6250.0,26298.0,2239.0,892122.0,106.87,2436800.0,1125.0,315859.0,147.0,249936.0,300.73,1147800.0,237.6,2023700.0,76.36,1279300.0,31.31,7250800.0,4560.0,103408.0,100.75,1981800.0,355.5,335135.0,73.66,1613500.0,82.5,2359478.0,283.67,4253500.0,330.55,1809800.0,107.03,1701500.0,3465.0,170219.0,83.86,5530400.0,3.37,312830.0,155.54,1479200.0,42.86,31222500.0,159.2,619806.0,205.46,1534700.0,53.3398,45060000.0,248.11,1293700.0,56.41,1907700.0,135.2,24451693.0,74.92,4649700.0,27.57,2628200.0,71.8,1926042.0,133.97,1445600.0,73.84,207357.0,93.66,1001200.0,112.32,6100700.0,237.67,1662200.0,291.99,700600.0,43.63,2241800.0,2150.0,5404230.0,50.85,3795400.0,94.69,1339400.0,4990.0,574159.0,74.71,4090400.0,218.58,300400.0,288.84,3621400.0,218.2,1463773.0,317.78,4017400.0,30.44,1912016.0,49.77,16794400.0,85.13,2024600.0,36.99,9535900.0,155.405,1089600.0,238.8,4173783.0,24.36,4960900.0,78.0,5302300.0,54.07,7010000.0,395.0,786252.0,46.54,8071764.0,76.05,14953200.0,152.13,6252000.0,4060.0,83210.0,43.07,2902100.0,44.49,4481000.0,40.21,6544000.0,114.33,5495400.0,69.31,6408000.0,186.3,267739.0,11.602,17695359.0,5794.0,377634.0,27.8159,9758131.0,130.62,3696300.0,385.95,1671500.0,909.5,591900.0,138.8883,3124200.0,83.74,2964200.0,115.0,472502.0,135.29,1534600.0,117.66,642053.0,2940.0,3666011.0,127.42,1194700.0,144.64,1635300.0,42.09,7533414.0,246.64,2300700.0,99.14,28886300.0,2002.0,690475.0,145.47,1341600.0,139.83,2677200.0,1101.0,204872.0,17.87,4954700.0,84.25,961067.0,344.4,526520.0,160.47,1198500.0,54.09,3455800.0,3290.0,546097.0,421.95,527000.0,166.04,978200.0,454.4,756799.0,731.0,214810.0,43.275,1347291.0,105.22,1692900.0,22.355,6037616.0,34.03,1027099.0,95.5,2470800.0,111.61,711300.0,41.31,6761800.0,126.61,2246600.0,136.75,1517600.0,42.34,4005500.0,203.0,1164900.0,89.47,1413400.0,54.94,242182.0,662.0,267916.0,1307.0,331220.0,241.86,1463000.0,383.94,429600.0,65.44,2106600.0,141.93,4119900.0,181.4019,422765.0,133.6,323741.0,497.79,852600.0,231.7,917824.0,82.97,1148600.0,104.09,9072200.0,33.35,689186.0,6.03,17967963.0,14.482,7258567.0,14.37,7384127.0,977.0,298119.0,972.4,1869754.0,12.11,3472801.0,112.52,2986400.0,852.0,308658.0,285.69,424100.0,846.73,351000.0,58.82,1625900.0,34.23,4576700.0,54.22,276259.0,350.0,84400.0,53.79,2379600.0,158.0,335924.0,91.1,622466.0,229.02,668100.0,272.85,1377600.0,49.38,3034200.0,49.38,1848900.0,86.61,7386800.0,145.0,471855.0,34.1,6946600.0,127.61,1046100.0,154.38,2300900.0,3290.0,1402780.0,142.41,947100.0,566.8,3533212.0,12.8,137224000.0,426.8,398867.0,34.73,6425400.0,987.0,249691.0,186.4,1253328.0,39.2,9705200.0,483.06,165000.0,242.13,2155500.0,35.83,2514300.0,626.9,26136.0,359.5,488630.0,183.29,438400.0,98.4,1094135.0,160.6,1190337.0,845.0,976738.0,142.71,2906444.0,1280.45,168600.0,61.67,2955100.0,33.36,5601300.0,19.69,213600.0,5460.0,52823.0,29.47,7922800.0,801.0,262347.0,25.49,803030.0,504.4,2125241.0,100.84,420200.0,88.1,755846.0,440.0,226788.0,145.46,2270000.0,273.5,439817.0,70.03,25551100.0,62.0422,3438522.0,665.0,2587617.0,85.75,730431.0,9615.0,27882.0,71.7,833731.0,269.09,1058700.0,112.38,1471500.0,5880.0,1250.0,110.5347,5807655.0,81.83,4278100.0,415.5,1212285.0,,0.0,52.54,1419300.0,956.2,368013.0,74.42,12449800.0,63.71,3651200.0,122.47,674900.0,22.24,5183596.0,402.4,32675464.0,31.79,3955800.0,38.72,19093800.0,100.1,889516.0,2154.0,65964.0,146.68,21436100.0,145.54,25208900.0,142.78,962800.0,321.6803,1916528.0,137.01,1315400.0,2664.0,116481.0,266.0,3127491.0,121.73,708100.0,216.8,444335.0,386.66,1963200.0,143.6,614874.0,1672.6,7619689.0,945.0,275400.0,34.74,7588000.0,49.9,1727600.0,95.3,1417192.0,12.35,16753200.0,260.7,2092460.0,307.28,890800.0,362.69,3272200.0,86.72,302913.0,71.28,348216.0,172.5,303217.0,805.0,142077.0,420.0,600425.0,124.6,2914547.0,89.85,2158400.0,274.74,472900.0,1926.5,454152.0,1892.0,60294.0,2182.0,615900.0,329.15,15556791.0,196.03,1777300.0,258.8,589769.0,230.6,160406.0,136.15,185417.0,93.65,896958.0,73.85,2266900.0,182.9406,3214618.0,15.26,11377600.0,27.95,7358000.0,1998.0,173671.0,29.73,3104500.0,627.2,19790120.0,75.26,996200.0,783.0,278239.0,19.23,4682300.0,1036.0,502391.0,194.26,1959300.0,291.5,293303.0,76.0,783730.0,355.13,394010.0,368.57,2309500.0,2395.0,217226.0,785.8,941388.0,129.5,2785514.0,59.09,3043200.0,296.0,89304.0,146.35,12179317.0,10.67,18201311.0,183.74,4841200.0,150.0,3136321.0,128.08,2243800.0,1775.5,2044411.0,1188.0,52447.0,572.31,626300.0,382.0,658215.0,222.42,1360600.0,82.34,1539100.0,31.88,8476622.0,677.0,2628927.0,7642.0,358212.0,280.2,186809.0,2334.0,1996534.0,1868.0,3176317.0,1724.0,329479.0,680.0,2486066.0,57.34,1368600.0,792.0,8308425.0,11.924,16732115.0,123.6,1756669.0,42.78,34269200.0,643.17,970400.0,32.56,2403000.0,500.8,395440.0,33.86,4919900.0,32.24,7949471.0,50.3,1435025.0,214.34,965500.0,84.57,2846300.0,67.82,1741500.0,2.84,156663822.0,391.38,1458800.0,449.95,1064800.0,131.6,323392.0,4388.0,326917.0,57.7,6708169.0,254.09,1134500.0,38.5,1798442.0,15.92,4842400.0,191.9,4750394.0,118.7623,1364564.0,923.0,280264.0,214.18,1044700.0,131.55,743400.0,54.4,4807800.0,107.35,19846878.0,830.0,606944.0,417.0,415435.0,99.0,477032.0,503.0,616982.0,530.0,1041952.0,928.0,109188.0,169.18,933600.0,1591.0,1257967.0,104.2,1035896.0,157.98,8690300.0,175.43,7225500.0,760.0,478329.0,78.5,699272.0,82.9,3532007.0,53.69,3989200.0,31.26,7611000.0,390.25,217131.0,13.9,19449800.0,158.14,928500.0,217.8,4667487.0,36.4,7750800.0,125.6,564318.0,20.17,5854600.0,94.73,5437100.0,608.9,857700.0,852.0,48293.0,121.07,1903500.0,16.65,16670800.0,72.3,1979900.0,1143.0,1240936.0,59.99,10259900.0,44.62,4861600.0,20.52,26170300.0,72.66,864700.0,660.4,2040995.0,113.08,640600.0,147.8122,1493615.0,244.1,33029294.0,223.71,505900.0,209.56,749200.0,437.76,286700.0,47.57,2211500.0,41.58,131726564.0,725.38,5798000.0,188.2,5959222.0,430.1,980700.0,47.78,1152000.0,221.69,3303000.0,91.64,350556.0,84.854,8570000.0,620.0,567009.0,8862.0,1174417.0,457.75,1013300.0,30.74,5441000.0,52.75,6731500.0,100.19,1767800.0,774.0,162157.0,94.47,1911600.0,87.66,2152700.0,461.91,2544300.0,125.18,1030700.0,247.4,160774.0,247.94,1046700.0,70.44,3561200.0,63.98,2028234.0,784.1,324975.0,287.33,3954700.0,83.35,959265.0,83.31,5765800.0,516.98,1465100.0,404.85,779400.0,457.39,1403300.0,74.62,6067800.0,87.16,4740100.0,129.0,294235.0,1713.87,442800.0,67.0,4684400.0,262.0,352603.0,44.72,3918100.0,2240.0,53201.0,108.96,817600.0,65.62,1544100.0,241.0,16825840.0,226.41,518200.0,30.83,1081524.0,524.48,399300.0,195.73,1982200.0,78.4615,4521956.0,1381.0,1886856.0,220.1,6076316.0,1062.0,278851.0,56.46,4315100.0,40.26,8046500.0,362.1,502400.0,247.6,428652.0,154.6,309948.0,30.37,5200400.0,169.59,1952400.0,645.41,860500.0,215.0,1351325.0,528.0,194990.0,127.47,6742800.0,99.3,2271500.0,596.4,3571068.0,69.37,15516000.0,86.0,4952200.0,590.63,475400.0,414.05,22340500.0,327.93,543400.0,288.8,234435.0,50.801,10997000.0,27.42,1836900.0,130.47,2208100.0,34.82,4999600.0,1213.23,190600.0,101.8,1143441.0,829.0,209255.0,401.0,233508.0,243.0,813521.0,171.6,260676.0,375.0,121030.0,1598.0,36386.0,121.6,301218.0,17.39,8173500.0,10.724,5336343.0,56.91,1881400.0,255.81,133100.0,56.38,7761300.0,33.65,8250000.0,80.2,1504423.0,55.93,43736000.0,1035.5,23959757.0,25.09,2875800.0,103.79,9447800.0,453.9,748100.0,3.3035,8125654.0,790.39,911700.0,52.99,3920300.0,250.55,1103800.0,87.23,1229500.0,79.12,1670700.0,186.21,1663700.0,70.099,495575000.0,7420.71,17000.0,217.3,18660869.0,25.3,1082100.0,24.27,5263700.0,221.37,2789000.0,8356.0,301940.0,53.36,4686700.0,520.8,1345398.0,1370.0,16487.0,216.225,2334200.0,68.54,2643300.0,86.32,4400800.0,76.96,7464900.0,152.7,403855.0,452.2,259791.0,10.674,4710250.0,117.27,7672900.0,71.1347,9084000.0,426.4,368495.0,91.77,2226200.0,2120.0,64071.0,57.62,8045000.0,81.14,509581.0,647.0,568664.0,450.0,293795.0,45.68,793486.0,182.25,13163200.0,,0.0,553.5833,104548.0,199.03,1264100.0,122.1,1411100.0,105.06,1885200.0,150.8,293034.0,16.41,39379000.0,282.0,1839610.0,128.78,8481800.0,59.01,3738800.0,171.47,5769700.0,282.0,1416034.0,138.4,810558.0,27.56,36843000.0,78.11,1223400.0,159.12,7209300.0,182.17,1586600.0,514.22,529600.0,556.0,198747.0,170.6,365582.0,103.01,1765500.0,497.1,1804507.0,92.6,2304798.0,312.0,799818.0,165.31,589400.0,129.09,3907500.0,1760.0,107587.0,91.44,4694300.0,148.17,3150200.0,475.0,763215.0,686.0,1229260.0,74.1,1610500.0,67.24,1161600.0,198.75,571300.0,380.85,350700.0,512.0,50247.0,139.37,1384200.0,1200.0,7803.0,25.68,4842900.0,81.7,634232.0,830.2,5619726.0,29.41,4016992.0,281.21,686700.0,3862.0,156796.0,1439.0,1866036.0,932.4,3067332.0,146.53,2607800.0,180.21,1210900.0,456.0,176531.0,93.16,469378.0,208.9,1020300.0,63.24,33211300.0,145.89,7361900.0,43.52,2517400.0,102.1,4052419.0,365.2,2321911.0,1548.0,284575.0,119.43,3007800.0,1890.0,137150.0,61.94,919700.0,938.49,456400.0,3269.0,5423250.0,17.84,11993400.0,3462.0,8783.0,156.0,464189.0,264.5,961914.0,5378.0,2220209.0,111.04,795300.0,5794.0,2360069.0,147.14,1170900.0,186.59,979900.0,2038.0,44872.0,555.8,9314251.0,36.24,1239090.0,269.02,1867800.0,44.2,1600300.0,,0.0,548.69,413600.0,317.2,791315.0,143.25,1804400.0,322.9,46811691.0,774.8,550401.0,174.56,967200.0,4040.0,134068.0,401.7,5815224.0,91.93,4625200.0,102.9,880200.0,32.72,2593422.0,175.4,417053.0,804.5,396569.0,498.0,127023.0,3.676,36785892.0,87.39,1121528.0,168.0,1544181.0,217.0,1305200.0,258.9,10733190.0,95.31,9078000.0,62.43,6990500.0,1494.0,214074.0,474.0,148548.0,399.2,2022911.0,53.3,1915339.0,81.8,2238430.0,1169.5,4896102.0,66.96,1661751.0,845.0,5611981.0,132.1,1353160.0,125.6,1078184.0,2471.0,22136288.0,53.94,560732.0,309.86,1828500.0,168.16,1440276.0,131.62,1153700.0,47.45,11848000.0,1628.0,391616.0,783.0,1362412.0,1240.0,490902.0,1113.0,3809788.0,294.5,263700.0,554.28,1044600.0,160.2,698493.0,66.95,4406200.0,244.0,282336.0,,0.0,143.44,1803100.0,459.72,1584000.0,238.0,139126.0,115.6,803616.0,9976.0,91591.0,70.05,2036900.0,84.75,8726611.0,179.8,6601601.0,274.5,3250.0,1653.0,1874320.0,1386.0,472974.0,225.2,1347631.0,593.8,4113869.0,225.87,976100.0,635.8,1202129.0,23.51,8451800.0,21.67,2590276.0,124.56,1466500.0,40.425,1331457.0,73.03,2605600.0,244.42,994300.0,192.3,819475.0,77.0,1678651.0,967.0,90036.0,2534.0,435247.0,37.13,300.0,89.69,1896500.0,103.71,1877600.0,3615.0,374607.0,97.32,230937.0,38.53,3390400.0,342.72,823900.0,115.6,448635.0,79.67,3461600.0,17.33,33871800.0,59.73,4186800.0,620.0,1774921.0,2865.0,32337.0,179.7,1256050.0,1147.01,369100.0,432.09,225400.0,209.46,1586300.0,66.36,942500.0,141.99,3090600.0,149.0,1947960.0,1384.0,103829.0,140.35,131776.0,97.51,1380300.0,36.01,8909900.0,107.4,1214814.0,146.73,3979600.0,61.62,2332736.0,608.0,193608.0,83.2,856152.0,97.83,4641900.0,87.3,1291000.0,552.31,1451400.0,228.0,414293.0,161.78,3686800.0,769.8,377301.0,496.95,69900.0,40.35,5342200.0,87.05,1544800.0,101.8,4999756.0,51.91,1486000.0,324.4,1249849.0,109.73,2115600.0,184.1,1723330.0,214.22,1760600.0,316.5,1332130.0,280.0,20561150.0,187.58,111535200.0,53.94,4187000.0,273.43,1395300.0,69.6,4261200.0,58.39,5782026.0,169.57,1406000.0,148.75,18131103.0,158.77,4627900.0,87.71,1779800.0,435.88,133900.0,41.28,6535000.0,70.65,43367000.0,28.665,9519135.0,35.32,5196000.0,162.45,292700.0,136.4,3239317.0,514.04,799900.0,3901.5,8231322.0,45.79,1781958.0,519.39,4109100.0,249.16,2337200.0,147.24,3985200.0,652.73,403000.0,66.9,688171.0,182.8,1175345.0,39.91,12255300.0,1006.0,1280070.0,1044.5,3653853.0,279.39,4785900.0,1355.0,73461.0,580.0,56267.0,29.7,6513400.0,29.85,1179090.0,141.18,3014900.0,81.16,2520300.0,236.52,822400.0,26.94,2094577.0,63.6,116786286.0,450.5,140656.0,131.35,34426.0,117.72,717594.0,250.66,803400.0,200.28,864100.0,419.08,1989800.0,43.76,2696200.0,472.0,149587.0,45.09,3256400.0,11.74,6504900.0,991.5,1488728.0,40.42,21815600.0,136.5,1444800.0,323.54,587400.0,,0.0,9.75,33500200.0,294.42,1208100.0,43.7944,6544749.0,78.16,1662900.0,1809.5,2055150.0,86.76,2645100.0,48.48,15839600.0,2179.0,327359.0,504.0,271980.0,189.98,1691700.0,34.29,7186600.0,56.46,17082600.0,381.8,952113.0,781.8,5199105.0,,0.0,53.56,1406100.0,102.76,968600.0,413.0,657600.0,3539.0,539881.0,271.79,730600.0,321.5,1650042.0,32.86,3644900.0,99.83,3627500.0,58.37,2621200.0,102.22,13826800.0,204.0,90391.0,123.35,3501200.0,129.64,3539100.0,18.725,1194273.0,127.55,2073600.0,247.11,522900.0,244.66,2234500.0,197.09,2017800.0
+2024-02-08,326.5,505657.0,134.07,1352500.0,103.9,3390847.0,1706.4185,4369785.0,188.32,40962000.0,174.79,5709100.0,163.25,8822214.0,2247.0,2101732.0,60.65,1065622.0,150.54,3508300.0,112.43,6980500.0,37.12,436315.0,12.342,17197127.0,82.76,1897700.0,368.48,1679800.0,26.2,2130854.0,615.86,1815700.0,194.06,2594500.0,52.7,3476800.0,2531.0,868687.0,251.08,1330900.0,172.4,569284.0,261.51,771100.0,1436.2,362300.0,67.92,1658200.0,16.2,6388900.0,78.11,1924900.0,42.92,7005958.0,226.0,1071158.0,5264.0,818779.0,152.2545,713231.0,68.41,5242200.0,151.34,599243.0,174.57,430600.0,324.2,1815314.0,237.03,727000.0,126.78,1564600.0,114.33,2473800.0,172.5,30431.0,295.0,1150600.0,161.75,3791900.0,130.52,755700.0,1760.0,13657.0,243.85,606232.0,1158.0,231722.0,173.89,7327900.0,9.16,12951000.0,169.35,43385300.0,166.3,976400.0,294.85,5946100.0,394.83,329200.0,193.64,2001100.0,169.84,42316500.0,68.9725,9785200.0,1650.0,2264880.0,89.2,205051.0,307.18,1560600.0,80.25,835500.0,30.47,6213800.0,154.0,149555.0,219.91,3243700.0,52.43,4077600.0,107.41,3047100.0,81.29,3701600.0,117.9,1028100.0,113.89,106505700.0,366.9,219916.0,232.4,1218578.0,1310.0,99769.0,922.94,1150800.0,541.0,116527.0,112.93,819200.0,327.5,2909566.0,720.4,4034123.0,420.7,7167865.0,174.53,818500.0,127.476,29326000.0,202.97,354800.0,121.83,1269200.0,269.0,306100.0,211.21,4136600.0,9823.0,6500972.0,2731.6599,283700.0,209.22,5787700.0,1195.0,6792438.0,459.2,2787919.0,33.12,36852200.0,542.0,177963.0,96.6,102825.0,59.14,1973300.0,143.16,21760942.0,44.705,1283790.0,2484.0,8876516.0,40.46,7956200.0,27.745,4978754.0,150.4,479239.0,162.2,13057301.0,9.116,10116776.0,75.49,1877500.0,325.6,1180539.0,238.0,124279.0,240.71,1643600.0,140.1,194743.0,26.83,2301400.0,561.0,1247411.0,56.93,1111700.0,86.5,2291600.0,3695.0,20669.0,733.0,389148.0,362.0,666703.0,240.3,743700.0,55.11,2901300.0,4839.8799,150831.0,3840.22,376500.0,29.32,9029100.0,185.25,913200.0,793.2,545500.0,377.8,3025946.0,499.9,2733347.0,101.96,1127135.0,48.71,13577900.0,476.0,63475.0,61.63,828032.0,105.0,1907858.0,54.54,2920886.0,80.82,227432.0,3200.0,827461.0,286.5,259655.0,623.5,259069.0,476.25,56004480.0,267.2,175607.0,199.0,583500.0,1296.0,2238737.0,368.0,2151744.0,581.0,123278.0,397.49,3357700.0,79.95,1506700.0,1334.0,87702.0,518.0,376199.0,105.2,1630213.0,65.02,6823600.0,105.7,30693409.0,487.5,11809300.0,1195.0,52917.0,24.81,388281.0,2810.0,1035366.0,127.84,3436000.0,65.07,1163700.0,1098.0,551044.0,647.5,479857.0,54.29,15822200.0,15.2,1913788.0,28.1,4042100.0,102.73,2454400.0,208.5,264856.0,55.06,5429500.0,322.0,1986100.0,244.34,1630700.0,465.4,577268.0,10.28,9251068.0,184.16,547300.0,85.96,1712300.0,2928.0,89594.0,6300.0,7677.0,2177.0,1151295.0,107.5,3003400.0,1107.0,446321.0,147.4,811227.0,307.36,1506600.0,243.96,1089400.0,76.51,1066700.0,31.37,4082000.0,4545.0,83344.0,99.94,1385100.0,351.0,523718.0,74.66,1891800.0,82.8,892010.0,282.6,2778200.0,332.29,1417000.0,107.6,939700.0,3455.0,16839.0,84.26,4819100.0,3.385,175280.0,154.22,1023700.0,41.25,44879600.0,159.8,147503.0,204.0,1890700.0,52.4096,19345000.0,249.92,642800.0,56.27,2128100.0,133.35,16632907.0,76.5,3281500.0,27.43,2740400.0,71.8,1880705.0,135.38,1567500.0,76.08,383084.0,93.4125,632800.0,113.9,7715500.0,230.32,2744900.0,265.12,1436800.0,43.1,2418900.0,2211.0,4692342.0,50.96,2219400.0,93.95,1193800.0,5022.0,570793.0,74.65,4004600.0,218.77,474100.0,291.95,4488400.0,218.2,1145122.0,323.04,2531100.0,30.075,3259398.0,49.95,19599000.0,81.77,2245300.0,37.07,8488900.0,154.29,1715600.0,234.6,7575671.0,24.5,5154500.0,78.3,3173800.0,53.24,6199800.0,393.0,448265.0,47.28,8656001.0,75.08,12115600.0,154.06,9237000.0,4052.0,149392.0,44.25,3084400.0,44.18,4033900.0,40.35,7611500.0,118.3,3580000.0,69.98,2219900.0,188.05,359162.0,11.614,7236723.0,5776.0,193757.0,28.0753,7131521.0,131.45,4361300.0,385.83,1142000.0,935.0,537836.0,138.7367,1594800.0,84.8,2993800.0,114.8,207376.0,135.65,1441100.0,116.76,1013994.0,2926.0,2679693.0,126.54,1003400.0,144.58,1963400.0,42.725,3434355.0,245.87,1774400.0,110.54,60558400.0,1970.0,308071.0,147.06,1840200.0,140.9,1820000.0,1090.0,141041.0,17.99,6993900.0,86.95,636266.0,343.2,203688.0,160.11,1036500.0,53.88,3554400.0,3386.0,388918.0,426.58,540400.0,168.18,586400.0,450.4,918852.0,741.0,221365.0,44.16,1481860.0,104.23,1847800.0,22.175,5809396.0,34.2,725114.0,92.65,5581100.0,110.82,602700.0,42.41,11090600.0,127.05,4298600.0,138.85,1770500.0,42.02,3314300.0,202.89,767700.0,88.67,1626500.0,55.5,293090.0,654.0,561459.0,1290.0,473431.0,252.06,1846000.0,354.56,1386200.0,64.72,2574200.0,140.77,4338500.0,182.674,304912.0,134.2,326000.0,502.15,913300.0,230.2,1752925.0,82.99,1059300.0,102.38,5305900.0,32.87,1017632.0,5.953,31355620.0,14.388,6309143.0,14.366,8247408.0,980.0,176849.0,986.6,1336273.0,12.025,3181130.0,113.06,3159600.0,865.0,637585.0,287.17,628000.0,855.33,403900.0,59.2,1502600.0,34.75,4380200.0,54.28,222271.0,350.18,92900.0,54.07,3148500.0,159.0,546207.0,91.9,943939.0,229.34,439200.0,273.21,1581000.0,48.7,2674200.0,48.62,3527400.0,85.8,3723100.0,145.0,628255.0,33.75,5935400.0,127.18,941600.0,159.47,7400400.0,3338.0,1671048.0,143.47,808000.0,558.2,2125553.0,12.83,68653900.0,434.0,259485.0,34.63,5318600.0,984.0,623673.0,185.0,2724987.0,38.12,13849300.0,470.06,231300.0,241.75,1847300.0,35.79,4550300.0,625.1,24558.0,361.5,1493940.0,185.23,357700.0,98.5,809850.0,160.2,602894.0,848.0,815843.0,143.55,2283661.0,1321.4399,196700.0,61.44,2480000.0,33.39,3268000.0,19.71,190500.0,5480.0,65797.0,28.78,7354100.0,792.5,439100.0,25.35,570204.0,493.2,778246.0,102.06,1035100.0,88.1,1830844.0,440.0,91300.0,143.17,1487700.0,270.0,813261.0,67.85,8370900.0,61.9744,1900264.0,685.5,418603.0,86.4,776108.0,9765.0,41860.0,70.3,1433390.0,269.0,617000.0,112.59,1104300.0,5880.0,579.0,110.9737,4327110.0,82.06,2483800.0,419.0,198439.0,,0.0,54.78,2453700.0,955.9,330665.0,73.8,8815200.0,64.06,4001700.0,124.95,794100.0,22.025,6925496.0,396.8,22432239.0,31.73,3542500.0,38.65,15864500.0,99.75,802988.0,2186.0,95895.0,147.22,18241300.0,145.91,22563800.0,142.31,1255300.0,318.8571,804409.0,136.63,991000.0,2684.0,159458.0,263.8,779008.0,122.32,596200.0,225.0,415235.0,385.04,1913700.0,143.6,750872.0,1651.0,7529989.0,949.93,207500.0,35.03,5445500.0,50.68,1476900.0,96.4,2991179.0,12.32,11406600.0,254.9,2994257.0,305.46,899500.0,363.72,2521900.0,84.82,435019.0,71.24,262661.0,172.0,112893.0,800.0,277484.0,417.5,532541.0,125.0,4619281.0,89.73,1488600.0,272.13,260600.0,1930.0,922379.0,1890.0,96075.0,2213.0,593989.0,323.0,21033747.0,194.55,1625200.0,260.0,719903.0,229.3,124500.0,133.9,248508.0,93.8,563744.0,73.43,1886900.0,182.3374,2669688.0,15.5,8059500.0,28.29,4639200.0,2010.0,74586.0,29.47,3589100.0,617.7,22450255.0,74.9,1757500.0,768.0,137741.0,19.55,4204600.0,1043.0,749705.0,202.31,4712400.0,297.5,230898.0,77.05,737569.0,358.21,308302.0,367.8,1579100.0,2370.0,240818.0,783.2,700130.0,130.0,992814.0,59.17,2165000.0,293.0,26130.0,144.6,34306808.0,10.62,17707215.0,184.36,5161200.0,153.9,955804.0,134.12,5492000.0,1782.0,612002.0,1172.0,925557.0,573.61,542600.0,386.5,659348.0,225.83,657200.0,80.51,1436400.0,33.15,6881241.0,672.5,2404114.0,7634.0,300906.0,280.0,713617.0,2382.0,1683075.0,1858.5,2327306.0,1715.0,456785.0,683.0,2581085.0,57.36,1703700.0,791.2,4394849.0,11.944,11356570.0,125.0,4046187.0,42.5,33206500.0,653.07,1005700.0,32.69,2090900.0,497.4,525233.0,34.89,5976200.0,31.8,7158830.0,50.6,984599.0,217.0,984200.0,85.38,2500800.0,68.56,821000.0,2.817,81151379.0,386.94,998700.0,456.18,474800.0,131.8,314176.0,4434.0,349771.0,58.58,4842402.0,254.51,732400.0,38.88,1451262.0,15.91,3192900.0,195.7,5287095.0,118.4231,843377.0,922.0,313043.0,213.38,739900.0,135.93,1185000.0,55.11,5620800.0,104.5,17038642.0,830.0,266541.0,417.0,455199.0,98.8,777784.0,504.0,171315.0,531.0,1179676.0,924.0,87256.0,174.05,622700.0,1593.0,366170.0,104.8,3807006.0,156.4,9755000.0,174.8,6060300.0,779.0,93197.0,79.35,882812.0,84.8,2385914.0,54.94,6521000.0,31.49,6873200.0,409.4,540972.0,13.87,11566200.0,161.18,927200.0,219.9,5283137.0,36.47,10685500.0,127.6,543087.0,20.02,7305800.0,96.55,6753600.0,618.49,733200.0,850.0,35135.0,120.27,1985800.0,16.63,17004000.0,73.3,1491000.0,1113.0,327180.0,59.83,12874800.0,45.44,6478300.0,19.33,44119600.0,72.02,1072500.0,650.2,10828616.0,113.27,779200.0,148.393,1350957.0,241.3,13794618.0,222.8,602500.0,209.3,905400.0,448.35,284800.0,47.54,1198900.0,41.515,69825516.0,735.68,4636900.0,187.7,3353945.0,427.0,972200.0,47.48,1473100.0,220.39,1909700.0,93.22,368060.0,86.436,8627000.0,625.5,216756.0,8792.0,1803759.0,472.98,1510300.0,32.33,10891100.0,53.61,6141100.0,100.88,1263200.0,774.0,185041.0,94.98,1747800.0,88.0,1926500.0,458.26,2081300.0,124.48,1437000.0,247.0,150341.0,249.58,1030900.0,73.32,6106700.0,65.04,1836118.0,804.5,487589.0,291.93,4605000.0,82.5,688571.0,84.35,6136900.0,494.23,2289000.0,398.0,720900.0,475.12,1267500.0,74.76,4848800.0,86.18,5938100.0,134.6,460253.0,1732.83,297600.0,66.75,3321900.0,266.0,293521.0,46.43,5538300.0,2230.0,36019.0,109.61,1034000.0,65.82,1937000.0,237.0,14125860.0,224.19,392100.0,31.32,1151906.0,525.41,374000.0,196.8,1250900.0,77.9264,4741303.0,1336.0,4414419.0,219.7,2924917.0,1072.0,668486.0,56.49,4253900.0,40.09,14659200.0,381.49,849200.0,244.2,3607071.0,158.0,353893.0,30.09,3503900.0,169.68,1789400.0,737.07,1658500.0,214.5,1146528.0,528.0,154404.0,126.61,6308300.0,93.66,4916400.0,595.0,3148103.0,71.02,17086400.0,85.65,6218200.0,585.5,515300.0,414.11,21225300.0,328.35,941500.0,283.2,1046393.0,58.781,22631000.0,28.66,3200400.0,131.62,1089400.0,35.03,5113300.0,1224.97,214100.0,102.4,1010906.0,828.0,120014.0,400.8,202696.0,241.0,623901.0,172.0,232166.0,375.0,52440.0,1600.0,40857.0,122.4,5393992.0,17.5,9362200.0,10.626,5031486.0,56.76,1358300.0,261.87,233000.0,56.29,8143000.0,33.34,8156100.0,79.2,3314780.0,55.853,31755000.0,1013.0,5753578.0,25.06,4098300.0,103.77,6330400.0,451.22,527800.0,3.3765,10834688.0,799.41,893000.0,52.35,2834700.0,254.05,975200.0,88.92,1385800.0,78.47,946000.0,186.29,1003900.0,69.641,414422000.0,7486.6899,23300.0,215.5,13857193.0,27.01,2136100.0,25.84,9683700.0,227.83,2815200.0,8290.0,206480.0,53.16,4484400.0,525.4,1987814.0,1330.0,17999.0,217.58,1351600.0,68.97,2667100.0,86.63,2633700.0,80.71,8992100.0,153.4,331961.0,453.15,240248.0,10.594,4609723.0,116.68,4472800.0,68.0553,12153000.0,429.4,417822.0,90.87,1441200.0,2145.0,72877.0,58.05,7706500.0,81.66,422598.0,638.0,398735.0,452.0,549259.0,45.91,535568.0,183.51,5916400.0,,0.0,548.1666,133605.0,195.75,1777200.0,122.75,1084400.0,105.61,2223600.0,150.0,3491690.0,16.24,22971900.0,283.5,2477650.0,126.66,3693600.0,58.2,2792900.0,173.85,9269700.0,282.4,3414618.0,138.4,571038.0,27.57,29048400.0,77.76,908900.0,158.64,6121600.0,182.96,1762400.0,515.51,478900.0,556.0,1092908.0,169.8,292989.0,103.26,1430900.0,493.4,2460478.0,92.2,2557827.0,312.0,701451.0,166.87,532100.0,131.66,3261000.0,1762.0,84166.0,89.01,9260300.0,147.93,1492600.0,475.0,438347.0,668.5,839485.0,74.44,1610100.0,66.39,1847000.0,196.64,424500.0,387.34,242500.0,515.0,117688.0,138.63,1390100.0,1215.0,11310.0,25.66,3780400.0,81.9,313782.0,818.2,5130433.0,29.38,2505069.0,284.9,495600.0,3868.0,180439.0,1377.0,1604067.0,939.2,1626605.0,146.82,4018700.0,181.54,584400.0,454.4,281142.0,94.68,608943.0,207.77,751500.0,56.13,68272700.0,148.18,9448700.0,44.12,1016600.0,103.3,1353013.0,364.0,1532341.0,1576.0,53896.0,120.97,3149600.0,1850.0,187353.0,62.14,1360800.0,946.43,487600.0,3301.0,3315352.0,17.89,8686300.0,3550.0,31006.0,156.7,199214.0,264.5,759479.0,5362.0,3349957.0,112.1,804500.0,5766.0,1870926.0,171.85,4428100.0,183.75,897100.0,2075.0,78711.0,551.4,3281775.0,36.915,1414333.0,278.71,2029000.0,43.73,2406000.0,,0.0,545.34,508800.0,318.2,862456.0,146.06,1336600.0,317.7,17678731.0,777.0,772519.0,174.64,1131600.0,4050.0,67312.0,401.2,8203481.0,91.04,6197500.0,103.25,774500.0,32.95,2232576.0,175.42,282540.0,801.5,367081.0,495.5,188797.0,3.655,40960470.0,85.79,1299894.0,168.0,1209001.0,216.2,1317600.0,259.4,7703226.0,96.59,9888100.0,62.47,5689100.0,1477.0,430604.0,472.0,173368.0,400.1,1153971.0,53.8,999617.0,82.3,1770444.0,1172.5,3350648.0,67.67,1150528.0,846.6,3029353.0,131.2,1545013.0,125.8,878930.0,2478.5,11570355.0,54.32,604815.0,312.15,1260000.0,169.78,2644604.0,131.09,888300.0,47.79,12157800.0,1617.5,531694.0,789.0,2189420.0,1239.0,632894.0,1101.5,2817840.0,266.03,776400.0,570.69,1513600.0,160.2,1121444.0,66.94,3811100.0,244.0,429410.0,,0.0,144.1,1226900.0,436.63,3790200.0,240.0,313395.0,118.9,1249367.0,10095.0,109767.0,69.84,1798600.0,85.1,4131432.0,179.5,2661868.0,278.5,5826.0,1575.5,14647121.0,1383.0,243256.0,224.4,772400.0,579.4,3813534.0,220.26,734300.0,639.6,982832.0,24.05,7049300.0,22.13,3108356.0,124.84,846900.0,41.86,1430776.0,72.39,2707600.0,243.05,1138700.0,196.12,668165.0,76.6,1606256.0,960.5,48813.0,2497.0,519082.0,37.13,300.0,89.27,1061700.0,104.59,1891100.0,3582.0,301886.0,96.7,280409.0,38.88,3544500.0,339.03,1445700.0,122.8,2568664.0,79.32,4603600.0,16.82,66974900.0,60.26,2414600.0,626.5,1131736.0,2865.0,51243.0,180.8,1884074.0,1128.5699,442600.0,430.67,167300.0,212.29,2034000.0,67.98,971400.0,143.11,1781100.0,148.4,1065845.0,1396.0,219541.0,140.8,116245.0,98.47,1887800.0,35.51,7590300.0,106.8,1266678.0,147.4,2946900.0,61.58,2501665.0,608.0,595136.0,81.5,510925.0,98.36,6246100.0,85.93,933700.0,550.89,1549300.0,227.5,428014.0,160.93,4052200.0,776.0,402006.0,493.94,74700.0,42.99,9212200.0,87.9,1382600.0,101.8,5375359.0,52.08,1031300.0,320.4,1618893.0,108.91,1955800.0,187.4,4116741.0,213.81,1745600.0,317.0,454676.0,280.4,14538147.0,189.56,83034000.0,53.97,2562800.0,269.94,1678000.0,70.17,4089100.0,59.18,3394759.0,169.6,3063100.0,145.25,9468084.0,160.21,3487700.0,87.59,1246700.0,435.15,142800.0,41.62,7406100.0,71.61,21618200.0,28.815,8829537.0,35.49,3538500.0,161.96,368000.0,135.0,10561912.0,519.12,667900.0,4024.5,8264682.0,47.15,2898034.0,520.09,3343000.0,248.82,1871500.0,147.92,3316400.0,647.0,609600.0,70.08,964122.0,184.4,366103.0,40.37,7601600.0,1005.0,2287926.0,1025.5,1816118.0,275.78,5833400.0,1344.0,1243120.0,580.0,256098.0,29.67,4405900.0,29.9,1635261.0,141.8,2673500.0,82.56,2085600.0,238.44,882000.0,26.7,1871599.0,63.51,77253371.0,449.0,277892.0,132.85,27721.0,118.74,754021.0,249.26,640900.0,201.02,789700.0,423.06,1407400.0,42.9,3702000.0,472.8,357624.0,45.52,1921200.0,11.56,6830100.0,973.5,1435088.0,39.91,19523500.0,136.73,1352500.0,326.69,348900.0,,0.0,9.83,19677400.0,298.65,1086400.0,43.1746,9880693.0,77.4,2264400.0,1802.5,1143135.0,86.98,2161900.0,48.35,10839200.0,2114.0,263822.0,506.5,1137348.0,189.49,1154400.0,34.04,7093500.0,56.4567,14427900.0,372.4,1086726.0,783.4,1550506.0,,0.0,53.2533,1707000.0,107.93,1923200.0,410.9,353100.0,3467.0,1336947.0,270.11,478700.0,317.5,1260134.0,33.01,2844800.0,106.11,6472400.0,58.0,2570900.0,103.97,19636900.0,202.0,676520.0,122.38,1904200.0,130.4,2161400.0,19.02,1020187.0,123.04,4306800.0,247.12,318700.0,249.41,1669700.0,195.75,1520900.0
+2024-02-09,329.0,732277.0,133.34,909700.0,102.2,3927810.0,1670.1241,2818054.0,188.85,45155200.0,174.08,3502700.0,162.75,3211595.0,2232.0,1210403.0,59.96,1177976.0,147.595,5006800.0,111.81,5947500.0,37.27,354892.0,12.21,7035480.0,83.46,1130900.0,371.67,1482600.0,26.19,1537743.0,627.21,2091400.0,195.02,3183900.0,53.05,5518800.0,2534.0,668967.0,249.99,1243300.0,171.74,460724.0,266.68,1828600.0,1473.0,173723.0,68.7,1885800.0,16.46,5498400.0,78.23,1950900.0,42.6,5200644.0,226.0,1100766.0,5250.0,718479.0,152.2545,559306.0,69.12,3217300.0,150.52,1188882.0,174.49,282400.0,315.6,590178.0,238.84,575800.0,128.32,1704200.0,115.78,2491700.0,170.5,49482.0,296.37,855600.0,160.03,1563900.0,131.91,780400.0,1710.0,73166.0,243.0,603371.0,1164.0,245868.0,185.84,9539900.0,9.1,8056900.0,172.48,56375700.0,168.5,814700.0,291.12,3341100.0,396.94,306800.0,194.44,1903900.0,174.45,56986000.0,70.6125,12730400.0,1642.0,3559641.0,87.35,953137.0,312.56,1085300.0,80.54,707600.0,29.87,5287700.0,153.0,505549.0,219.84,2381700.0,52.645,3286400.0,109.93,4078100.0,82.02,2928700.0,116.2,1259200.0,115.21,48096500.0,372.4,191801.0,229.6,621296.0,1306.0,137205.0,949.6,1588800.0,542.0,153772.0,113.11,745100.0,335.5,6831270.0,712.8,3035344.0,416.9,9901324.0,174.63,799600.0,128.344,26293000.0,204.77,450200.0,122.2,1231200.0,270.98,247600.0,212.47,4785100.0,9761.0,5562493.0,2680.0,220900.0,209.2,4349700.0,1209.5,4194958.0,463.0,1713700.0,33.07,36176000.0,532.0,209827.0,94.4,93237.0,59.17,1703300.0,142.28,28838646.0,44.02,1673704.0,2421.0,4401503.0,39.55,4745100.0,27.785,3203203.0,152.0,727460.0,160.2,3695456.0,9.152,13668999.0,75.6,1532900.0,327.6,891365.0,234.0,156593.0,243.75,2095500.0,138.1,389870.0,27.1,2687800.0,566.0,1885175.0,56.57,870300.0,88.54,2690000.0,3750.0,29612.0,748.0,188760.0,357.0,1471034.0,240.98,689900.0,55.22,2625600.0,4897.917,168005.0,3758.1799,398900.0,29.06,7661400.0,185.33,1226300.0,797.21,536600.0,368.3,1410376.0,493.0,3889027.0,102.0,867292.0,49.81,15413400.0,485.0,78021.0,60.89,783188.0,105.6,1571290.0,53.44,4901434.0,78.94,360800.0,3202.0,548097.0,291.0,1133729.0,623.0,83731.0,478.45,36801010.0,268.0,128750.0,198.98,622500.0,1271.0,3046524.0,365.5,583906.0,591.0,84787.0,398.36,2509800.0,81.0,1243300.0,1332.0,84039.0,519.0,1193176.0,104.2,3087902.0,65.5,7161800.0,104.95,21425113.0,487.1,14419999.0,1210.0,40060.0,24.69,485845.0,2848.0,742599.0,127.68,3181400.0,64.18,1334300.0,1084.0,227862.0,648.5,515866.0,53.99,13843300.0,14.945,1734325.0,27.4,6069900.0,104.95,2614600.0,210.0,395640.0,56.01,5578600.0,317.16,2823000.0,247.21,1471200.0,425.4,1877483.0,10.395,7659409.0,183.5,577100.0,86.55,1392000.0,2908.0,141901.0,6175.0,21335.0,2191.0,1344293.0,108.4,2641000.0,1091.5,383244.0,147.8,175387.0,311.94,1580100.0,245.23,884800.0,78.08,1806400.0,31.5,4282500.0,4535.0,85331.0,98.83,1377200.0,354.0,592845.0,74.67,941700.0,83.3,591714.0,291.15,2083500.0,334.93,1508300.0,108.89,647200.0,3470.0,24780.0,83.46,4533000.0,3.395,243740.0,153.2,786700.0,42.07,27368100.0,160.6,255366.0,205.09,1712100.0,52.767,10550000.0,251.78,578700.0,56.08,1604900.0,133.4,31129035.0,77.33,2508500.0,27.53,2595100.0,70.5,1097842.0,135.17,1353500.0,75.42,326905.0,94.15,654400.0,111.16,5974000.0,230.69,1590400.0,273.4,917900.0,41.99,3026900.0,2227.0,5732247.0,50.91,3139100.0,93.46,713400.0,4970.0,871948.0,73.79,3626700.0,222.22,527700.0,291.3,4376300.0,218.8,513647.0,329.34,3870000.0,29.99,2483677.0,50.13,24076900.0,83.13,4208000.0,36.89,9439200.0,154.555,1123600.0,239.0,12641423.0,24.3,4953100.0,77.1,5330000.0,53.6,2929800.0,391.5,750000.0,46.76,15127338.0,76.32,9000500.0,151.04,9194500.0,4048.0,61209.0,44.5,3050400.0,44.7,3145000.0,40.51,7769400.0,119.31,3037400.0,70.69,1305100.0,186.8,279747.0,11.6,6844334.0,5768.0,120863.0,28.318,7859754.0,134.91,6683400.0,381.29,1426300.0,919.5,424219.0,140.87,1545000.0,86.2,2315700.0,115.2,285304.0,135.21,1925100.0,116.14,582942.0,2899.5,2666350.0,126.74,621300.0,144.91,1875300.0,42.36,3006097.0,242.95,2538300.0,108.39,21509100.0,1951.0,241814.0,147.19,1223300.0,139.5,2491600.0,1086.0,119588.0,17.34,13320400.0,84.85,772151.0,346.0,416387.0,160.53,1021000.0,53.99,3897400.0,3380.0,220213.0,425.09,391500.0,167.66,574800.0,440.8,2288300.0,724.0,121489.0,43.94,1052901.0,104.41,1118600.0,22.165,4518335.0,34.33,957704.0,91.69,4642800.0,109.86,788700.0,41.59,7462200.0,120.47,5639200.0,140.61,2061500.0,42.43,5099000.0,202.72,997400.0,89.06,1457600.0,55.4,306374.0,653.0,277926.0,1286.0,614773.0,249.18,840200.0,353.76,691500.0,64.7,1761100.0,143.34,2578800.0,184.2592,330197.0,133.0,521053.0,506.08,800900.0,229.7,1417033.0,82.34,784200.0,103.2,3497200.0,32.95,946132.0,5.874,30702300.0,14.1,9442758.0,14.294,7399275.0,963.0,276579.0,1010.5,1866522.0,11.96,5674229.0,111.05,2607400.0,868.0,140165.0,286.27,640900.0,855.76,394200.0,58.86,1557300.0,34.33,3616800.0,54.16,260732.0,354.71,75400.0,54.98,3498000.0,160.0,152241.0,91.0,825153.0,229.8,276400.0,277.96,1557600.0,48.975,1896200.0,49.08,2495900.0,85.01,3052100.0,146.0,646383.0,33.84,6520400.0,127.36,887700.0,131.11,18487400.0,3358.0,1929170.0,143.38,756900.0,549.8,3460915.0,12.68,47649600.0,424.8,203711.0,35.01,5388800.0,985.0,257416.0,183.4,769299.0,37.36,15822200.0,477.59,196900.0,242.62,1786300.0,37.31,9712600.0,632.0,60635.0,363.5,407876.0,186.61,384000.0,99.0,778491.0,159.1,654347.0,850.0,795711.0,144.23,2095015.0,1323.8101,118900.0,61.76,3294400.0,33.65,4090900.0,19.54,295300.0,5400.0,46292.0,29.77,6355500.0,783.5,864797.0,25.14,846773.0,476.7,2405132.0,101.14,1103300.0,88.8,634031.0,441.0,113315.0,151.5,2749300.0,270.0,308003.0,70.44,7522400.0,62.321,1624115.0,706.0,217822.0,87.75,935415.0,9755.0,27991.0,70.1,949371.0,270.14,878200.0,112.92,1405100.0,5700.0,266.0,111.1572,4324604.0,81.34,2755000.0,411.5,235712.0,,0.0,55.94,2308400.0,962.4,332368.0,73.67,10718300.0,62.34,4260400.0,125.94,616700.0,21.76,5247482.0,385.05,78351494.0,32.04,2844500.0,38.56,13066000.0,99.8,1182986.0,2162.0,114936.0,150.22,21877700.0,149.0,26829500.0,143.18,867100.0,313.2107,2704620.0,136.0,1522900.0,2702.0,150021.0,259.6,2708903.0,123.27,599500.0,232.4,380334.0,384.26,2028200.0,143.6,430072.0,1660.0,15711890.0,959.01,237200.0,34.51,4668400.0,50.59,1443300.0,96.45,3704190.0,12.41,14115700.0,256.9,2697787.0,306.32,770400.0,363.15,2389900.0,83.64,464274.0,70.78,336655.0,174.0,129940.0,804.0,79367.0,415.0,467497.0,125.0,3096861.0,90.81,1607200.0,273.9,197000.0,1958.5,254118.0,1860.0,37437.0,2211.0,571751.0,319.45,16951403.0,192.16,1602900.0,256.6,347546.0,227.0,86189.0,133.7,231175.0,90.05,539140.0,73.44,1534500.0,183.6381,3911164.0,15.48,6572300.0,28.42,4852200.0,2030.0,77629.0,29.06,3791900.0,609.5,20501792.0,73.72,1359600.0,767.0,88427.0,19.58,4304300.0,1041.0,301004.0,195.45,3118500.0,295.0,148721.0,77.75,892915.0,363.01,308943.0,370.28,1122400.0,2360.0,155651.0,782.2,1848014.0,128.5,53367.0,58.6,2449600.0,294.0,27451.0,143.8,6876632.0,10.69,13413610.0,186.34,5064600.0,155.3,1108114.0,135.49,4066600.0,1787.5,1300043.0,1166.0,77269.0,572.21,320600.0,387.5,1083261.0,228.2,460000.0,79.94,3152600.0,33.64,4747221.0,687.0,1645372.0,7674.0,375717.0,274.4,169571.0,2414.0,5042049.0,1882.5,2725891.0,1711.0,224222.0,674.5,674442.0,57.66,1761900.0,799.0,4757018.0,12.07,10716341.0,125.8,5096516.0,43.31,51193000.0,658.16,1005100.0,33.07,3026600.0,495.9,450931.0,35.26,3731700.0,30.78,6647457.0,50.2,619514.0,218.2,1143900.0,85.9,4011700.0,68.63,741700.0,2.7855,110269746.0,388.22,1233900.0,463.52,342800.0,129.0,239619.0,4467.0,430236.0,57.86,5954823.0,255.75,685200.0,39.06,2583257.0,15.9,5383900.0,193.4,1984805.0,120.3669,916883.0,928.0,285865.0,215.58,502600.0,139.77,1291700.0,55.5,4475900.0,104.0,13925118.0,806.5,127014.0,417.0,409323.0,99.4,381998.0,502.0,110788.0,535.0,1273147.0,928.0,63244.0,175.93,461700.0,1581.5,264758.0,105.4,1849519.0,156.76,6529200.0,175.01,6296700.0,773.5,69696.0,79.4,1385957.0,81.5,8238386.0,53.49,3433300.0,31.15,5257400.0,413.1,445472.0,13.89,13300100.0,161.52,820600.0,217.8,4551200.0,35.97,8189300.0,131.2,2258421.0,20.08,6460900.0,97.03,5026000.0,649.8,1246400.0,853.0,94398.0,119.81,1612700.0,16.61,9323400.0,74.79,1821200.0,1120.0,223883.0,59.56,15235300.0,45.41,3195500.0,19.33,24589600.0,72.75,671400.0,628.4,2805729.0,113.53,816700.0,148.1317,1523365.0,233.8,38103765.0,222.59,386800.0,209.84,543700.0,457.13,252800.0,47.94,965500.0,41.4,233075851.0,740.16,2833900.0,186.2,1765243.0,426.5,1038600.0,47.93,1507900.0,222.26,1359100.0,93.54,312174.0,91.158,18363000.0,624.5,285373.0,8836.0,3137608.0,470.24,1350000.0,32.49,8162100.0,53.62,3364700.0,100.83,905300.0,771.0,123611.0,95.4,1677100.0,89.53,3168000.0,457.88,2155400.0,124.52,1076200.0,244.8,96526.0,247.02,1479800.0,72.61,3772900.0,64.92,1751091.0,807.5,362765.0,289.47,3323000.0,81.65,1030004.0,85.44,4905700.0,501.35,1083200.0,405.17,939500.0,500.9,2181400.0,73.17,7424900.0,84.99,8843400.0,136.6,208310.0,1742.26,379800.0,67.5,5121300.0,266.5,208924.0,46.74,3889200.0,2185.0,69232.0,110.01,2002800.0,64.65,2111100.0,237.8,11828879.0,223.32,284200.0,30.92,1195485.0,527.14,320100.0,197.91,1044200.0,77.6756,4388244.0,1344.0,2241935.0,218.9,8533057.0,1080.0,614406.0,55.66,3893900.0,40.11,8420600.0,388.67,486000.0,244.4,912029.0,155.0,225406.0,29.92,5869700.0,169.97,2185900.0,752.31,661900.0,216.0,1240930.0,527.0,194160.0,125.45,7891200.0,87.41,7216500.0,603.0,6490728.0,68.83,21879400.0,85.89,5664500.0,592.42,336200.0,420.55,22032800.0,330.89,1203300.0,280.0,858780.0,64.632,24685000.0,28.9,1860500.0,133.33,1021400.0,35.42,3522700.0,1174.51,291100.0,102.6,2452303.0,827.0,126151.0,400.7,247729.0,241.5,671880.0,174.0,190597.0,375.0,127490.0,1596.0,16945.0,123.0,277302.0,16.42,22447300.0,10.546,5581542.0,57.25,1296600.0,263.63,149100.0,56.58,8003500.0,32.79,10676900.0,78.0,2528678.0,56.132,30557000.0,997.8,7969281.0,25.25,2515200.0,104.5,5449000.0,454.92,906700.0,3.345,12692703.0,812.94,909500.0,52.37,1875300.0,254.83,929200.0,89.85,1405500.0,79.64,1282800.0,186.54,1198700.0,72.133,436637000.0,7447.9902,18000.0,210.7,39006580.0,27.21,888700.0,26.04,4480000.0,233.55,2621400.0,8222.0,676154.0,52.76,6516500.0,513.2,1942708.0,1355.0,72089.0,217.665,1610200.0,69.04,2143400.0,84.59,1639800.0,80.8,6266600.0,153.3,279447.0,418.8,904418.0,10.518,4368190.0,116.64,5787100.0,68.388,8304000.0,424.8,311609.0,91.08,2087200.0,2135.0,55594.0,57.47,8114600.0,80.24,525780.0,639.0,577502.0,448.4,190202.0,45.99,624856.0,188.45,7002000.0,,0.0,551.4166,69743.0,190.0,1783900.0,123.03,1714800.0,106.01,1474700.0,151.0,435863.0,16.25,19223000.0,285.5,2913860.0,127.48,3111000.0,58.42,1436500.0,167.67,12731700.0,282.2,1995652.0,139.0,616767.0,27.56,29062700.0,78.2,843200.0,157.42,5978000.0,182.72,1968700.0,521.38,565300.0,557.0,177086.0,169.0,1256363.0,103.1,1695500.0,489.2,2504635.0,91.7,2575201.0,311.0,462973.0,168.33,474500.0,132.48,2870400.0,1772.0,468169.0,89.12,4966300.0,147.77,1157600.0,475.0,525063.0,656.0,1012439.0,74.48,1394200.0,67.0,1060600.0,192.55,859400.0,386.65,216100.0,517.0,75097.0,139.58,1205700.0,1220.0,8073.0,25.87,5478800.0,80.8,444522.0,798.0,3803882.0,29.4,2328654.0,284.07,557000.0,3942.0,188587.0,1400.5,1471956.0,952.4,2476985.0,145.66,2889100.0,183.1,537800.0,453.8,215726.0,95.56,699708.0,210.11,684200.0,58.91,31421400.0,151.0,11981500.0,44.49,1171100.0,102.7,652066.0,367.2,1338719.0,1564.0,30935.0,116.97,4447200.0,1842.0,156255.0,61.32,2364400.0,953.42,613800.0,3350.0,6551297.0,18.0,9743500.0,3550.0,13336.0,154.85,367916.0,264.5,2481531.0,5344.0,1642245.0,114.88,949900.0,5750.0,1989916.0,175.01,1760000.0,184.63,747700.0,2174.5,104489.0,544.6,7626265.0,37.44,1647011.0,283.5,1503800.0,43.48,1921300.0,,0.0,550.26,388000.0,316.8,4117678.0,145.87,1283000.0,318.1,47548097.0,779.6,638880.0,173.49,1006300.0,4170.0,106887.0,396.5,12418422.0,90.51,5948100.0,103.76,612400.0,32.46,2278794.0,176.42,518334.0,810.0,1326231.0,494.0,299390.0,3.675,32868999.0,86.5,1366254.0,168.32,1478147.0,217.45,1035300.0,256.0,7658538.0,97.3,9385600.0,63.37,7562800.0,1485.0,271605.0,472.5,129720.0,399.8,5679243.0,54.9,2350168.0,80.1,2154863.0,1191.0,5437136.0,67.78,760402.0,835.0,3483050.0,131.6,2756356.0,125.6,784204.0,2487.5,12166053.0,54.16,604110.0,311.74,912500.0,165.52,1784577.0,127.9,914300.0,47.08,8258300.0,1615.5,236622.0,794.0,3199640.0,1244.0,740488.0,1092.5,2923977.0,262.43,472000.0,575.3,999900.0,157.6,3791103.0,66.91,3792800.0,246.5,417766.0,,0.0,146.93,2222400.0,437.89,1863700.0,237.0,159074.0,118.9,2308213.0,10155.0,85747.0,69.67,1632800.0,84.2,8129864.0,181.3,2233718.0,277.0,1144.0,1557.0,6776075.0,1404.0,833796.0,224.2,1238119.0,573.8,4764853.0,224.27,607900.0,636.8,1094485.0,24.41,5009500.0,22.45,2234739.0,124.99,1153400.0,42.705,1167378.0,72.84,1312400.0,242.55,1219200.0,195.96,799718.0,75.9,2166193.0,955.0,72491.0,2469.0,327833.0,37.13,0.0,88.94,806300.0,105.05,1525300.0,3584.0,241943.0,95.42,230019.0,38.73,5654200.0,341.96,1402300.0,120.0,1388445.0,79.55,2198500.0,16.84,44427100.0,60.23,2134000.0,611.5,1055845.0,2940.0,22322.0,179.3,901814.0,1119.89,283100.0,434.03,148200.0,218.76,2076200.0,67.95,908300.0,144.05,1401700.0,147.6,1553566.0,1388.0,184968.0,138.45,144307.0,102.31,1653900.0,35.84,10079300.0,107.4,1361055.0,146.53,2792400.0,63.06,4468449.0,603.0,190713.0,80.6,712072.0,98.75,3488200.0,86.13,850700.0,550.75,1280800.0,227.0,535222.0,162.19,4475500.0,773.8,246716.0,488.7033,50100.0,42.0,6465100.0,87.09,1358100.0,101.2,2759412.0,52.51,1597400.0,323.0,857264.0,106.33,2455000.0,188.3,5053746.0,214.5,1465600.0,315.0,980531.0,280.5,14468326.0,193.57,84476300.0,52.58,3629200.0,275.44,959500.0,71.31,5434900.0,59.72,3136947.0,154.91,6604100.0,146.9,7725017.0,162.4,3919500.0,87.2,977300.0,440.99,165700.0,42.33,9216200.0,70.91,20858700.0,29.055,8028911.0,35.37,3274200.0,162.38,270300.0,134.6,4176800.0,522.63,489500.0,4005.5,5440825.0,46.97,1759851.0,518.22,2715400.0,249.45,2012500.0,146.26,2825900.0,650.35,363400.0,70.56,546630.0,187.4,614832.0,40.18,10684700.0,993.5,393796.0,1016.5,2037341.0,276.43,4618300.0,1355.0,237046.0,579.0,41221.0,29.72,4955200.0,29.34,1735873.0,143.06,3795000.0,82.13,1319500.0,240.0,1050200.0,26.17,2657606.0,62.97,172010728.0,449.0,413283.0,133.55,32073.0,118.58,613599.0,250.61,722400.0,198.38,1484800.0,422.91,1169500.0,43.23,2610700.0,474.2,232368.0,45.53,1706100.0,11.68,6460900.0,981.5,525676.0,39.72,18479400.0,136.68,1296000.0,322.82,409200.0,,0.0,9.64,22852500.0,304.89,1891800.0,42.9478,8623711.0,77.55,2176300.0,1801.0,579998.0,87.66,2124100.0,48.06,16594000.0,2049.0,345005.0,496.4,145717.0,188.86,1678100.0,34.03,6003600.0,56.4267,14329800.0,393.8,990357.0,780.2,1780807.0,,0.0,53.6533,1372200.0,109.995,2007800.0,409.64,337300.0,3482.0,1461082.0,271.86,568300.0,320.0,969565.0,33.28,3191000.0,105.6,2492000.0,58.17,2732700.0,101.77,20410500.0,201.0,1539060.0,124.3,1588400.0,130.27,1951300.0,18.975,773354.0,122.8,3355600.0,253.09,328600.0,254.93,2505500.0,197.32,2234100.0
+2024-02-12,329.0,1515095.0,132.31,1231800.0,102.7,5542753.0,1718.1895,1888972.0,187.15,41781900.0,173.07,3477100.0,165.35,8384261.0,2265.0,1420422.0,59.85,926576.0,153.8,7909500.0,112.53,4232100.0,37.4,374443.0,12.23,5601673.0,83.1,1375200.0,367.43,1325000.0,26.325,1267925.0,611.84,2317200.0,194.05,6264900.0,53.74,3651800.0,2547.0,1262877.0,250.07,1260500.0,174.24,342609.0,262.04,1055300.0,1507.0,95882.0,69.17,1263600.0,16.88,6294100.0,78.51,2333400.0,43.2,3054213.0,227.0,1579186.0,5278.0,1518448.0,152.9091,408273.0,69.73,3770600.0,149.96,603914.0,171.89,388100.0,319.6,556145.0,235.62,682800.0,128.15,1976800.0,120.09,2865800.0,169.0,13913.0,302.44,827500.0,159.32,1196300.0,133.57,766100.0,1715.0,68941.0,246.25,481300.0,1178.0,167319.0,185.54,7085400.0,9.18,8115600.0,171.91,58177100.0,168.42,882200.0,294.43,3298500.0,397.37,415700.0,191.77,1589700.0,172.34,51050400.0,70.22,37805600.0,1679.0,3198447.0,89.1,8101938.0,310.03,955600.0,81.28,654000.0,30.48,6317500.0,154.8,489477.0,222.59,1946400.0,52.515,3726400.0,108.88,2928900.0,83.78,2959000.0,117.95,1251200.0,148.97,111349700.0,393.8,537868.0,222.2,946648.0,1292.0,168090.0,929.21,1033600.0,556.0,2822341.0,114.0,918500.0,340.0,1592955.0,725.6,3621576.0,421.5,5676138.0,174.36,625700.0,126.5,24778000.0,206.81,442000.0,123.64,1301900.0,266.71,482600.0,212.26,4041400.0,9501.0,4460371.0,2703.8799,142500.0,209.33,4077400.0,1224.0,5000524.0,469.6,1362601.0,33.62,34160400.0,532.0,320562.0,94.8,129821.0,60.52,1537800.0,142.88,22934953.0,44.82,1391879.0,2435.0,4617579.0,40.31,3560500.0,28.325,3443755.0,152.2,3295875.0,153.8,11453866.0,9.25,18353632.0,75.92,2578000.0,324.8,862683.0,228.0,199405.0,243.37,1453400.0,138.55,157286.0,28.11,4671400.0,578.5,1121924.0,57.78,929100.0,90.68,2264300.0,3840.0,36573.0,739.0,162234.0,353.5,970185.0,244.74,962000.0,55.62,4404100.0,4912.4263,252189.0,3790.23,247300.0,29.5,9720400.0,187.12,1598000.0,801.76,499300.0,373.0,2221453.0,497.9,10645607.0,102.14,483485.0,49.75,14973600.0,500.0,82620.0,61.01,648027.0,106.0,3254701.0,54.17,3202069.0,79.72,181005.0,3198.0,562645.0,288.5,737580.0,620.5,186998.0,479.45,34478010.0,276.2,177688.0,197.63,554800.0,1335.5,2718235.0,366.5,1313288.0,593.0,108430.0,397.71,2817900.0,80.94,1359100.0,1336.0,59877.0,519.0,772197.0,103.4,960079.0,64.99,4659200.0,104.5,27938245.0,488.5,15526411.0,1220.0,37818.0,24.88,480054.0,2860.0,402942.0,130.08,3981900.0,65.44,1471500.0,1091.0,167051.0,650.0,246995.0,53.92,17162300.0,15.155,973102.0,27.78,3015300.0,103.62,2387900.0,208.2,316304.0,56.04,4302300.0,321.63,2483600.0,248.01,1234700.0,425.4,857734.0,10.58,7489245.0,184.44,522100.0,88.28,1713100.0,2900.0,220091.0,6250.0,9190.0,2213.0,712872.0,108.19,1860600.0,1115.0,307179.0,151.6,237926.0,306.58,3285800.0,242.0,690200.0,78.86,1789100.0,32.22,4495100.0,4530.0,88955.0,98.58,1370100.0,358.5,537904.0,75.76,1069800.0,86.4,1230548.0,297.91,2054900.0,337.25,1021100.0,110.53,787700.0,3485.0,56609.0,83.56,4746500.0,3.355,444150.0,153.75,1073100.0,42.61,21666800.0,162.4,354545.0,206.82,1412700.0,52.1646,10385000.0,256.85,1004900.0,56.95,1706300.0,134.45,17226522.0,77.91,2416300.0,27.75,2892300.0,71.0,15623885.0,137.48,1522300.0,75.68,177248.0,94.7525,480800.0,111.1,5802000.0,229.98,1282800.0,270.96,654800.0,42.47,2395800.0,2200.0,2451243.0,50.48,2710600.0,94.19,715800.0,4927.0,297718.0,73.84,2928300.0,225.78,663700.0,287.32,3750000.0,226.0,1770804.0,321.29,3414100.0,30.63,3599411.0,49.99,19046300.0,82.88,2145700.0,36.87,11684700.0,153.4225,1157200.0,238.4,14921760.0,24.61,6410400.0,76.53,5249600.0,55.04,3274500.0,392.5,999354.0,46.82,1361665.0,77.29,11201500.0,152.08,6713000.0,4060.0,46458.0,44.71,2095900.0,45.22,3600900.0,40.58,6677300.0,118.44,3625200.0,72.74,1419700.0,187.6,240086.0,11.874,5362999.0,5716.0,205707.0,28.6485,7031619.0,134.85,9412800.0,389.39,1698100.0,907.5,515795.0,140.7783,2421600.0,86.62,2979100.0,115.0,47787.0,136.14,2435500.0,116.18,514789.0,2890.5,4625812.0,130.01,1011200.0,148.28,1988500.0,42.235,3815263.0,246.83,2284800.0,109.29,13424000.0,1987.0,179355.0,143.8,2127400.0,142.83,1726300.0,1091.0,154737.0,17.54,6339000.0,87.85,862452.0,355.0,2284035.0,161.97,1032500.0,54.79,5262800.0,3386.0,167366.0,427.29,385400.0,165.35,1081700.0,443.6,796886.0,732.0,980232.0,43.155,1232937.0,106.38,1459800.0,22.26,3825391.0,34.68,655806.0,92.65,3925900.0,114.3,1610400.0,42.24,7972800.0,118.42,5252200.0,137.55,2465800.0,43.49,5551000.0,202.98,1046800.0,89.45,1627300.0,55.38,323534.0,656.0,246050.0,1323.0,3706186.0,255.78,671100.0,360.93,413700.0,65.38,1659000.0,145.91,2677400.0,186.9013,391824.0,136.0,913008.0,505.24,703100.0,232.1,5130619.0,83.82,823700.0,104.28,3904300.0,33.17,577313.0,5.917,23423118.0,14.282,7284358.0,14.438,8059672.0,962.0,133865.0,1017.0,728590.0,12.005,3346753.0,112.85,3786900.0,867.0,651090.0,290.76,812800.0,849.98,434400.0,59.2,1620800.0,34.93,5205500.0,54.2,280788.0,355.21,78800.0,55.47,2375600.0,160.5,304509.0,91.4,308931.0,230.78,283900.0,274.05,1331700.0,49.525,2694800.0,49.77,4081100.0,87.12,3826100.0,147.0,1257041.0,34.38,7862500.0,126.55,784200.0,133.6,6862200.0,3380.0,1191089.0,142.02,866200.0,546.8,2496194.0,12.98,54036500.0,435.4,64439.0,35.005,5782000.0,995.0,435713.0,185.2,1166312.0,37.69,12932600.0,471.22,238100.0,244.44,1773200.0,37.77,3692500.0,629.6,5225.0,362.5,860063.0,186.16,420700.0,98.5,1385463.0,160.6,740447.0,852.0,895439.0,144.23,1689617.0,1298.35,159600.0,62.32,3422500.0,34.11,4582300.0,20.0,395600.0,5520.0,136933.0,30.44,5056500.0,822.5,350399.0,25.74,743829.0,493.4,879362.0,100.71,744700.0,88.3,469705.0,440.0,804529.0,157.22,2844700.0,271.0,397612.0,70.26,4790800.0,62.6526,1565727.0,733.5,2471152.0,88.15,270422.0,9815.0,38380.0,70.6,831487.0,269.44,696300.0,112.31,1980000.0,5670.0,2876.0,111.8675,4516313.0,83.17,2304300.0,410.0,295230.0,,0.0,55.82,2536600.0,968.9,309584.0,74.45,7605800.0,63.08,3399100.0,126.33,514200.0,21.715,3381932.0,394.25,37551815.0,32.18,3206300.0,39.28,18113100.0,102.7,1497937.0,2200.0,101964.0,148.73,17236100.0,147.53,21564100.0,145.14,1113400.0,319.3553,306893.0,137.75,1470400.0,2726.0,499992.0,262.2,451959.0,123.62,714000.0,234.6,223393.0,392.64,2797200.0,144.6,688394.0,1626.4,11953062.0,947.21,138300.0,34.53,8691200.0,51.29,3155900.0,97.65,12971465.0,12.66,14163100.0,261.7,3615259.0,310.16,1367700.0,365.45,3119700.0,83.8,222861.0,71.04,142509.0,173.0,225373.0,791.0,37504.0,414.0,4430700.0,124.0,1959319.0,91.02,1593600.0,275.74,160300.0,1959.5,395307.0,1870.0,118621.0,2204.0,415041.0,319.65,16301914.0,193.57,1373800.0,262.8,344901.0,230.0,50417.0,133.95,205882.0,92.1,344093.0,74.06,1571800.0,186.0038,3000402.0,15.61,6361500.0,28.69,4896400.0,2040.0,58405.0,29.6,2900500.0,608.4,24285482.0,75.73,596600.0,774.0,76258.0,19.71,4513200.0,1060.0,291134.0,193.72,3132200.0,297.5,786345.0,77.85,619813.0,359.82,295342.0,369.14,990300.0,2350.0,315415.0,792.4,1191747.0,128.0,17766.0,58.83,3656200.0,295.0,86813.0,146.0,12391394.0,10.785,6422406.0,186.16,4724000.0,156.2,276173.0,135.46,2099300.0,1808.5,713886.0,1166.0,653048.0,565.56,302000.0,389.5,529460.0,226.97,490700.0,80.32,2008200.0,34.265,3356553.0,687.5,919977.0,7734.0,798249.0,275.6,146880.0,2409.0,2858923.0,1896.0,1178956.0,1723.0,1690188.0,665.5,508644.0,57.84,2211600.0,804.8,4602415.0,12.276,7410885.0,125.6,3582365.0,44.03,51107300.0,656.99,1279100.0,32.9,2836600.0,499.8,1288581.0,35.5,3463300.0,32.04,5030048.0,51.0,684349.0,217.88,1034300.0,85.47,1683500.0,68.83,996000.0,2.8235,73969193.0,382.13,1569900.0,450.97,477500.0,131.0,225203.0,4416.0,309598.0,58.48,6496458.0,256.42,786600.0,39.42,878800.0,16.37,3784500.0,198.8,709365.0,120.3669,685123.0,940.0,339137.0,216.58,486700.0,140.46,1515600.0,55.46,3520200.0,105.65,26095436.0,808.5,187791.0,421.5,129331.0,99.5,279460.0,506.0,286563.0,538.0,1483629.0,922.0,114908.0,175.71,427300.0,1607.0,419914.0,106.6,1135182.0,157.85,6701500.0,175.79,8539300.0,786.0,131984.0,86.0,2883668.0,83.8,1038888.0,54.65,2762700.0,31.32,6261200.0,411.9,201069.0,14.13,18782400.0,159.07,955600.0,220.8,13940321.0,36.36,9648200.0,131.0,729282.0,19.81,5283400.0,97.62,3042700.0,648.05,1233200.0,853.0,25900.0,120.07,1651100.0,16.78,11205600.0,76.95,1659000.0,1110.0,2050238.0,59.7,13516800.0,45.84,3343100.0,19.59,17750800.0,73.1,834300.0,641.8,2408285.0,114.56,1202000.0,152.8654,2839097.0,235.5,24964661.0,227.45,508800.0,211.26,857900.0,450.11,287200.0,49.17,1414000.0,41.4,163174147.0,737.26,2932300.0,188.5,9097576.0,428.07,1007200.0,48.46,1416200.0,229.86,3258400.0,93.2,312295.0,90.8,12542000.0,638.0,996470.0,8884.0,1907358.0,466.08,1174700.0,32.79,8819000.0,54.46,4271600.0,101.14,883300.0,775.0,109287.0,96.5,2521500.0,89.5,1656700.0,458.71,1794500.0,125.47,729400.0,246.4,107658.0,248.84,1429900.0,73.25,3095500.0,65.65,1431014.0,821.9,371867.0,289.44,2392300.0,82.9,548094.0,83.95,5507100.0,494.48,579600.0,401.09,1026600.0,487.99,1364300.0,73.5,5776400.0,85.07,5892300.0,135.0,332603.0,1733.23,242100.0,68.55,5088400.0,268.5,260399.0,47.02,3913700.0,2230.0,63110.0,117.24,1502800.0,66.07,1850500.0,239.3,5101011.0,226.69,325800.0,30.81,1223030.0,532.3,595300.0,196.19,1320000.0,79.1221,4893673.0,1360.5,1602914.0,221.3,4483374.0,1090.0,838426.0,55.93,3497800.0,40.55,7995200.0,392.63,438800.0,252.6,5337956.0,156.9,3627556.0,30.59,5199300.0,168.89,2772200.0,729.87,645400.0,217.0,1094326.0,527.0,266021.0,125.34,5257400.0,89.0,3991700.0,594.0,2374653.0,70.42,14266600.0,86.87,7888000.0,590.19,485100.0,415.26,21202900.0,320.09,907100.0,282.0,155760.0,71.752,23100000.0,28.51,1696700.0,136.73,1057300.0,36.99,6091300.0,1190.04,142200.0,103.6,821535.0,828.0,155801.0,406.3,191940.0,242.0,824107.0,175.3,232023.0,377.0,24760.0,1584.0,18562.0,124.0,140926.0,16.64,11311500.0,10.736,3730079.0,56.83,2152700.0,264.76,195700.0,57.55,9622000.0,33.56,9856400.0,77.3,1815906.0,55.785,36085000.0,1002.0,10982049.0,25.63,3312300.0,107.18,7501900.0,451.47,723400.0,3.3625,7041476.0,787.35,1241200.0,51.76,2521600.0,253.92,710400.0,90.66,1461600.0,81.35,1502800.0,186.1,1171800.0,72.248,613710000.0,7617.2402,17300.0,207.7,34178352.0,27.25,735700.0,26.07,3202100.0,236.68,2787800.0,8348.0,411095.0,52.67,5069600.0,536.8,1807863.0,1355.0,5093.0,214.55,1296600.0,70.23,2704100.0,86.45,1316600.0,80.92,6575300.0,159.3,645212.0,428.65,420869.0,10.568,2852151.0,115.84,5439600.0,68.426,6121500.0,428.6,484206.0,91.34,1942000.0,2120.0,34902.0,58.03,8878200.0,81.0,558560.0,645.5,330355.0,451.4,191898.0,46.45,720188.0,185.985,5737000.0,,0.0,552.4999,59057.0,191.7,1129500.0,122.1,2256900.0,106.02,1378200.0,152.6,496696.0,16.45,19179700.0,286.5,2062840.0,131.57,7764600.0,59.33,1975400.0,170.61,7867500.0,284.8,5298341.0,139.8,1491462.0,27.66,30323700.0,78.94,1254500.0,157.11,5482000.0,182.36,1748900.0,518.2,575500.0,554.0,336660.0,169.0,388604.0,105.68,1516800.0,496.7,4350423.0,93.2,2229837.0,315.0,559445.0,168.21,287000.0,132.05,2523800.0,1793.0,431672.0,90.0,4022300.0,149.14,1612700.0,474.5,563592.0,667.0,1667051.0,75.3,1145600.0,68.09,1247000.0,192.11,839300.0,392.9,200500.0,516.0,216782.0,140.9,1557100.0,1215.0,62068.0,26.3,4485400.0,80.1,694925.0,812.4,8624857.0,29.71,1880545.0,281.34,515300.0,4004.0,211943.0,1419.0,542011.0,953.6,1271927.0,144.45,3753800.0,178.54,1036500.0,459.8,85519.0,96.72,771758.0,211.6,724100.0,60.09,21768200.0,153.1,11806300.0,43.82,1473400.0,103.8,790933.0,373.0,3051879.0,1586.0,251256.0,117.02,3140800.0,1836.0,216823.0,60.7,1864200.0,947.06,604200.0,3335.0,3201203.0,18.46,8061800.0,3570.0,9599.0,155.05,238742.0,265.0,1981613.0,5355.0,3056810.0,117.03,1151100.0,5756.0,1450735.0,177.8,1408300.0,182.52,881700.0,2185.5,65211.0,551.8,3357575.0,37.86,1185149.0,280.69,1330200.0,43.57,1849000.0,,0.0,542.31,343900.0,316.6,1300364.0,145.41,1949100.0,309.1,22754811.0,790.4,946522.0,172.0,1172700.0,4136.0,142560.0,399.8,6112452.0,91.14,5483500.0,104.89,694200.0,32.51,1891667.0,174.96,325440.0,827.5,248117.0,498.0,686069.0,3.705,14760052.0,86.07,1164123.0,167.76,1233518.0,215.65,1011700.0,256.1,4068685.0,95.47,9224400.0,64.5,6692400.0,1496.0,421557.0,478.0,191107.0,404.7,2147225.0,56.3,6612561.0,81.7,1354486.0,1175.0,4631060.0,69.14,973935.0,837.4,2575869.0,133.0,908804.0,127.0,1026574.0,2495.5,6934746.0,53.98,386615.0,310.42,991600.0,165.14,814537.0,129.74,827000.0,48.14,13460800.0,1625.5,295142.0,806.8,1941817.0,1263.0,470917.0,1098.0,2193911.0,267.74,360700.0,568.93,813300.0,159.4,387661.0,68.31,4782800.0,246.5,331623.0,,0.0,145.7,1554500.0,429.53,1817000.0,238.0,113759.0,119.5,928379.0,10160.0,110034.0,70.69,2586800.0,84.65,26568446.0,181.0,2276203.0,268.5,1790.0,1564.0,5122001.0,1406.0,359193.0,226.6,1809177.0,581.6,5770542.0,224.94,416900.0,641.2,1123550.0,24.5,6253600.0,22.635,2721133.0,123.81,973100.0,43.205,1095464.0,73.6,1516900.0,247.08,1365400.0,195.08,501462.0,76.7,1952552.0,970.0,1490888.0,2495.0,489268.0,37.13,0.0,91.0,1187500.0,106.12,1437700.0,3585.0,141534.0,96.18,120369.0,39.53,3101300.0,341.09,845000.0,121.0,312337.0,80.04,2288500.0,17.02,31151200.0,62.11,4091200.0,615.5,901077.0,2895.0,16049.0,181.9,668949.0,1109.17,219900.0,427.07,214500.0,216.17,1115100.0,69.95,1277500.0,143.29,2281600.0,149.0,797611.0,1416.0,393104.0,139.6,91656.0,102.91,1361900.0,36.01,7016400.0,106.6,1751832.0,149.4,3492600.0,66.6,4507652.0,604.0,262870.0,82.1,645930.0,98.08,4062500.0,87.08,694900.0,546.86,1073000.0,228.0,630631.0,161.76,3261900.0,777.6,270725.0,488.7833,63600.0,43.44,4410300.0,88.51,1448100.0,99.8,6237864.0,54.69,3722300.0,327.6,304104.0,109.99,2028100.0,185.7,2806778.0,214.69,1180800.0,318.0,328831.0,279.6,13404103.0,188.13,95498600.0,52.55,3101200.0,272.02,874300.0,73.91,7225000.0,59.82,3055670.0,155.27,3436500.0,147.95,8945618.0,161.08,3853000.0,87.47,808200.0,434.85,194600.0,43.02,7376600.0,69.12,19554900.0,29.57,9270950.0,35.57,2352200.0,164.55,393100.0,134.4,3854722.0,525.06,529600.0,3993.0,5479827.0,46.825,707462.0,517.64,3194000.0,247.4,2259600.0,147.45,3253700.0,663.53,519100.0,72.38,407372.0,190.4,1139026.0,41.07,10304800.0,1006.0,874929.0,1032.0,2295763.0,275.07,3676200.0,1376.0,175284.0,580.0,56403.0,29.71,4119300.0,29.25,1554216.0,142.53,2825000.0,83.5,1681800.0,240.13,910400.0,26.58,1686154.0,64.25,110166084.0,448.5,115893.0,136.4,34770.0,119.76,617449.0,247.13,575100.0,195.84,1140100.0,418.53,1368200.0,42.81,4260900.0,477.4,524799.0,45.28,1865500.0,11.95,6899800.0,986.0,1851034.0,40.1,15060500.0,137.07,1758500.0,320.2,362600.0,,0.0,9.96,23498500.0,299.09,1296000.0,43.3258,5900448.0,78.37,2250800.0,1814.0,318512.0,87.55,1916300.0,48.92,14101900.0,2100.0,200525.0,508.5,128399.0,188.26,2022500.0,34.55,6092800.0,56.7667,14795100.0,410.0,1553226.0,778.0,2204838.0,,0.0,53.8067,1006500.0,113.385,3069400.0,406.63,348200.0,3507.0,378137.0,272.2,366500.0,323.5,1241121.0,33.53,2678600.0,105.72,1866300.0,58.97,2691100.0,103.17,18173100.0,197.0,184312.0,123.3,1257900.0,131.36,1849000.0,19.62,1448138.0,125.85,1836800.0,259.4,395800.0,253.86,1511900.0,196.69,2469000.0
+2024-02-13,325.0,527913.0,129.76,1031100.0,98.7,3617090.0,1722.5056,3391735.0,185.04,56529500.0,173.29,5480400.0,158.9,4744816.0,2242.0,817588.0,59.4,1199019.0,150.82,11801700.0,111.34,4263400.0,37.05,839317.0,12.2,4970994.0,84.06,1586100.0,362.81,1696900.0,25.93,2748852.0,601.89,2985200.0,184.69,6800200.0,52.47,5274400.0,2534.0,434546.0,249.59,1827900.0,170.6,415340.0,256.76,1341600.0,1444.2,143718.0,68.27,1715500.0,16.0,7946300.0,78.06,2973800.0,42.32,7756353.0,226.5,1255097.0,5116.0,1162506.0,153.0909,461209.0,70.09,5328600.0,148.9,762626.0,171.22,488800.0,313.2,509860.0,236.32,1203900.0,125.05,3047600.0,112.2,3997300.0,178.0,604891.0,292.32,867300.0,158.58,1383300.0,129.59,840700.0,1690.0,1191495.0,245.7,482274.0,1160.0,250304.0,180.31,9692500.0,8.88,12786000.0,171.54,63071300.0,168.04,1969300.0,290.48,3610100.0,389.89,405300.0,188.42,3512500.0,168.64,56345100.0,66.3775,28086400.0,1661.5,738868.0,87.8,236754.0,312.54,995800.0,79.25,1136000.0,29.63,6006500.0,152.8,104772.0,217.61,2769700.0,51.54,5044600.0,109.87,3421100.0,79.09,4272600.0,112.77,1279400.0,119.98,68563900.0,393.5,471053.0,214.8,548483.0,1272.0,419080.0,903.32,1297200.0,564.0,264507.0,111.75,633600.0,331.0,1416365.0,704.4,1879296.0,418.2,3864962.0,172.11,825400.0,125.165,31907000.0,203.85,345700.0,119.78,1789700.0,264.45,377100.0,209.67,3381700.0,9600.0,2232817.0,2726.1499,149600.0,204.46,8263600.0,1212.5,5182328.0,455.2,1173982.0,32.75,43801500.0,535.0,61809.0,93.0,80111.0,59.82,2172400.0,140.48,91445142.0,45.06,2403707.0,2408.5,3379387.0,39.62,3567800.0,27.91,3609641.0,150.6,1202016.0,148.8,10200783.0,9.274,9047596.0,72.9,2719700.0,317.4,1021941.0,229.5,904704.0,239.07,1908600.0,138.0,156355.0,26.31,5787200.0,577.0,1810739.0,56.69,1191600.0,88.63,2218200.0,3835.0,17424.0,739.0,195912.0,354.0,831269.0,226.65,3403600.0,53.89,3888800.0,4743.4966,167199.0,3747.6101,264100.0,29.01,9740500.0,182.18,1574700.0,778.07,637400.0,366.3,2966365.0,492.5,1891298.0,100.88,719165.0,48.71,15828100.0,491.5,521840.0,60.98,807273.0,105.2,1796124.0,53.83,2452307.0,78.48,314383.0,3179.0,999792.0,308.5,2253441.0,610.5,223590.0,479.75,64524012.0,264.6,149636.0,193.56,530900.0,1298.0,1482150.0,368.5,1245220.0,593.0,165980.0,394.8,3458500.0,80.95,1143000.0,1324.0,77769.0,505.0,459342.0,99.6,2651059.0,64.97,6911500.0,102.3,277542819.0,466.1,11122952.0,1210.0,39282.0,24.63,572448.0,2770.0,670735.0,124.95,6448100.0,62.54,1890400.0,1070.0,486840.0,642.5,305702.0,52.76,17672100.0,14.97,1531126.0,27.29,3780600.0,104.36,1854200.0,205.9,382890.0,53.97,5188700.0,312.84,2923200.0,246.82,1505000.0,402.2,1280145.0,10.505,8267376.0,185.2,578100.0,85.14,1613000.0,2872.0,272567.0,6200.0,2942.0,2206.0,2414115.0,105.23,2992100.0,1089.5,290008.0,150.0,613262.0,294.33,4063400.0,237.47,986400.0,77.02,2215600.0,30.75,10326700.0,4525.0,53273.0,97.88,1308200.0,354.0,526605.0,74.09,1246400.0,85.5,1759499.0,292.65,2610500.0,337.42,1140800.0,109.62,798000.0,3485.0,13533.0,83.47,4469900.0,3.35,265220.0,153.06,884000.0,41.85,24549500.0,167.0,667116.0,207.43,2502000.0,51.9828,11580000.0,254.5,1012400.0,56.14,2487300.0,135.55,25007533.0,76.7,2379900.0,27.44,3961100.0,69.8,1596187.0,133.53,2133200.0,76.44,285000.0,91.9225,700800.0,109.77,6321100.0,231.19,1462700.0,268.75,532200.0,41.73,4046300.0,2185.0,3620585.0,49.23,4968500.0,91.89,734400.0,4834.0,317334.0,72.42,3169700.0,220.24,910900.0,281.15,4956600.0,211.6,1527552.0,322.44,4531400.0,30.635,2696279.0,49.64,23633700.0,81.64,2890500.0,36.61,11241500.0,151.49,1777200.0,234.6,3013756.0,24.08,7629000.0,75.5,3214900.0,53.63,3525700.0,388.5,775597.0,46.26,4598862.0,76.59,8859800.0,150.6,6987100.0,3986.0,117443.0,42.45,5259800.0,44.36,4106700.0,40.01,8855300.0,116.39,3498500.0,70.21,1328900.0,187.0,320006.0,11.876,6408553.0,5556.0,300180.0,27.9665,8470399.0,131.68,15677800.0,379.27,1765200.0,915.5,432995.0,139.445,1447200.0,83.98,3144300.0,114.8,312053.0,131.77,2978300.0,114.86,647529.0,2860.5,1903369.0,127.86,791500.0,142.37,2771200.0,41.88,2495990.0,241.53,2189400.0,110.46,14594500.0,1950.0,145588.0,142.17,1995100.0,139.81,1482300.0,1085.0,133782.0,16.78,8617200.0,87.6,1038922.0,348.8,215936.0,159.83,870000.0,53.18,5105400.0,3300.0,299577.0,421.5,411200.0,162.29,976900.0,433.7,708949.0,715.0,120496.0,42.595,1088107.0,104.38,1697600.0,22.215,4231360.0,34.5,888011.0,91.61,3428000.0,113.6,1488900.0,41.9,6512500.0,117.03,3308200.0,139.0,2250700.0,41.13,7188500.0,221.18,3193200.0,86.67,3513600.0,55.04,503995.0,650.0,525103.0,1282.0,650678.0,247.94,867700.0,368.16,704900.0,64.41,1679000.0,142.16,1981500.0,184.3766,431000.0,136.8,642804.0,505.31,1064800.0,228.8,5207714.0,82.12,884100.0,104.68,5069100.0,33.01,559424.0,5.883,23449844.0,14.318,8573200.0,14.47,9795346.0,958.5,276179.0,973.8,2095156.0,11.875,3985961.0,111.03,3933600.0,851.0,566177.0,272.67,525500.0,832.68,448700.0,58.13,1964400.0,34.1,6480700.0,54.24,357530.0,349.47,78700.0,54.5,3391800.0,157.5,135845.0,88.2,574434.0,225.59,402200.0,272.38,2512400.0,49.125,3865800.0,49.19,2089100.0,86.26,4013000.0,146.0,1482713.0,34.19,9168800.0,125.26,708900.0,134.84,4907400.0,3304.0,1851585.0,138.55,1190100.0,553.4,3375425.0,12.68,67907700.0,422.6,316154.0,34.46,7476600.0,976.0,392004.0,185.0,1312209.0,36.66,14272300.0,463.33,286500.0,236.39,2513600.0,36.95,4063500.0,617.9,35851.0,359.0,436487.0,183.0,510800.0,99.0,1122237.0,158.0,739579.0,843.0,664309.0,143.58,2116018.0,1269.48,273000.0,61.24,3777200.0,32.82,7362600.0,20.13,455400.0,5400.0,110754.0,29.69,3787300.0,806.0,432025.0,25.47,1219554.0,471.8,1147924.0,101.05,1268100.0,87.4,613673.0,431.0,167109.0,152.34,2509800.0,268.5,523141.0,69.4,5427300.0,62.1854,1882482.0,722.0,356615.0,87.0,461882.0,9580.0,47557.0,68.6,903672.0,267.22,1164200.0,113.03,2915100.0,5580.0,602.0,113.1445,9054930.0,82.31,2529800.0,396.5,370245.0,,0.0,54.66,4136900.0,951.7,638039.0,73.53,8560100.0,62.93,3866000.0,125.47,668300.0,21.605,3342689.0,392.7,30138922.0,31.28,5065200.0,38.31,18979000.0,100.6,1109394.0,2120.0,52314.0,146.37,18138500.0,145.14,27837700.0,142.41,1218400.0,304.4089,1166058.0,136.07,2322400.0,2678.0,184557.0,259.8,3894239.0,121.12,538800.0,234.0,298453.0,378.75,3030800.0,143.4,618611.0,1641.8,15292856.0,935.41,190500.0,34.06,7038000.0,50.6,7515500.0,96.6,1628767.0,12.34,26226900.0,258.5,1583023.0,304.54,996800.0,357.59,3106500.0,83.26,261516.0,70.64,191273.0,172.0,292661.0,769.0,53461.0,413.5,286263.0,121.4,3102443.0,90.56,1391200.0,275.11,312900.0,1960.0,331109.0,1826.0,72887.0,2151.0,583398.0,317.9,12420281.0,190.11,2392300.0,256.4,1047044.0,232.6,84972.0,132.45,304963.0,89.45,536568.0,73.27,1735000.0,182.8558,4702458.0,15.23,7133100.0,28.14,6505900.0,2030.0,97467.0,28.72,4173700.0,610.5,20597163.0,73.25,1409600.0,764.0,87915.0,19.17,9547100.0,1051.0,442283.0,194.84,1977500.0,295.5,217130.0,75.85,870423.0,352.62,355761.0,364.48,1255000.0,2335.0,45402.0,775.2,1283432.0,130.5,728169.0,61.98,6244900.0,292.0,71046.0,142.85,18143895.0,10.765,7515365.0,183.7,4290500.0,153.9,354072.0,134.41,3024700.0,1755.0,744659.0,1160.0,1793593.0,555.66,336000.0,383.0,483475.0,224.27,424400.0,80.49,3263300.0,32.565,6935413.0,683.5,2077595.0,7554.0,458898.0,269.0,173845.0,2376.0,1144227.0,1883.5,967526.0,1681.0,609926.0,647.5,1309632.0,59.34,3494600.0,792.2,4044637.0,12.256,10225660.0,124.2,3067575.0,43.16,36622200.0,638.29,1785100.0,32.26,4086100.0,492.8,1815078.0,34.61,4074000.0,31.7,5248836.0,50.1,1607737.0,215.27,1353800.0,85.11,2129400.0,67.02,1348100.0,2.806,60484206.0,378.89,1705300.0,446.24,401200.0,127.4,287460.0,4323.0,263728.0,57.32,7767502.0,251.72,1026800.0,39.11,1918129.0,15.24,8100700.0,190.6,2281917.0,118.3321,875173.0,930.0,875497.0,216.07,646300.0,138.6,1349900.0,54.74,7073000.0,105.45,18757448.0,789.0,185927.0,414.5,39349.0,98.0,582124.0,511.0,303548.0,531.0,1072995.0,916.0,33461.0,172.61,520000.0,1600.0,468397.0,104.4,1538667.0,156.47,8621000.0,174.26,8397600.0,768.5,199333.0,83.75,1021010.0,82.1,821326.0,54.21,2804100.0,30.92,10990900.0,410.9,209615.0,13.53,22765500.0,153.15,1945200.0,215.8,4033411.0,36.13,9869400.0,128.0,2580485.0,19.5,6788000.0,95.88,4600600.0,641.07,1499400.0,852.0,32892.0,118.55,1789200.0,16.57,15183300.0,72.54,2504800.0,1101.0,160256.0,59.35,24195700.0,45.57,5365600.0,19.25,16678500.0,73.02,1298500.0,630.8,1531156.0,121.28,2467200.0,146.8345,2999006.0,230.8,13350131.0,223.33,625200.0,207.98,799100.0,432.59,486300.0,48.09,3373000.0,41.185,141459585.0,742.97,2860300.0,185.4,4647154.0,426.52,1089300.0,47.57,2988700.0,225.43,3388600.0,90.96,445513.0,89.259,12595000.0,637.5,987942.0,8824.0,906789.0,456.23,1264100.0,32.53,6266900.0,53.86,4480500.0,103.6,2282800.0,764.0,202655.0,94.73,2276300.0,87.75,2464000.0,460.46,2407700.0,123.35,1032600.0,239.6,139005.0,234.94,3110200.0,72.47,3184900.0,65.44,2324829.0,800.8,333391.0,287.11,2756100.0,79.1,1230949.0,80.67,7910500.0,504.77,838700.0,369.23,2001900.0,472.13,1766700.0,71.98,8809200.0,83.59,7579400.0,134.8,524671.0,1706.24,325100.0,67.84,5071000.0,265.0,662082.0,45.66,6891100.0,2180.0,31659.0,115.28,1447600.0,65.35,1990400.0,234.3,12017964.0,219.35,645800.0,32.93,3663675.0,527.25,644100.0,196.47,1483600.0,77.4749,5496338.0,1346.0,1971842.0,216.6,3420789.0,1072.0,720747.0,56.16,5970700.0,40.23,7140200.0,394.33,481300.0,244.2,334534.0,153.3,198253.0,29.51,5051500.0,169.88,2366900.0,712.12,759500.0,211.0,1111544.0,520.0,254281.0,125.43,7273400.0,85.37,4035100.0,589.0,2586191.0,68.13,12862600.0,83.97,11339400.0,575.61,403400.0,406.32,27824900.0,319.22,747500.0,276.2,538787.0,68.602,13915000.0,26.96,2437800.0,132.73,1224700.0,35.62,4073700.0,1157.5601,203600.0,102.0,2080285.0,817.0,188467.0,410.6,327385.0,240.0,1119256.0,174.4,204185.0,375.0,80040.0,1572.0,28088.0,121.0,366593.0,16.29,9744400.0,10.716,3611165.0,55.7,3184500.0,260.37,219700.0,55.25,12759700.0,32.04,14169900.0,77.0,1153018.0,55.452,35115000.0,997.0,5839840.0,25.28,3786300.0,105.0,6180500.0,446.17,1020200.0,3.2785,8489526.0,773.76,1785900.0,51.92,2265300.0,250.27,977900.0,87.24,1312200.0,77.47,1512400.0,179.48,1530700.0,72.128,602580000.0,7349.02,17500.0,204.4,27942681.0,26.95,728100.0,25.76,3933800.0,232.07,2723700.0,8176.0,737166.0,51.52,9692900.0,519.6,1274909.0,1340.0,11172.0,211.97,1883800.0,69.48,3168000.0,85.14,1914800.0,78.59,7442500.0,155.8,1811181.0,428.0,265149.0,10.646,4509534.0,113.68,8171700.0,69.284,7312500.0,420.6,700230.0,90.09,1871800.0,2085.0,44932.0,57.61,10324700.0,80.64,409980.0,634.0,313182.0,449.4,597346.0,46.18,811500.0,184.13,15684400.0,,0.0,552.4999,246427.0,186.97,1097600.0,121.39,1932700.0,105.19,2295800.0,151.2,298443.0,16.29,18850900.0,282.5,2803330.0,129.04,5210600.0,58.55,2325600.0,168.88,7302000.0,284.6,1556719.0,138.6,2001500.0,26.97,37927500.0,79.26,2377400.0,156.27,6046800.0,182.08,3251300.0,511.63,801200.0,554.0,219858.0,168.6,617200.0,102.0,2120500.0,488.8,2297469.0,91.4,3349268.0,315.0,361981.0,164.83,517400.0,130.88,4759100.0,1822.0,390422.0,89.19,5935300.0,145.26,2121400.0,472.0,851255.0,662.0,400424.0,73.88,1557400.0,67.17,1453400.0,190.0,625000.0,375.88,316700.0,518.0,113899.0,138.74,1677900.0,1230.0,17088.0,26.05,9522900.0,78.4,437753.0,790.8,6077243.0,29.41,2293083.0,276.64,643300.0,3898.0,148777.0,1361.5,1487247.0,942.2,1373476.0,145.16,3226300.0,177.81,1114700.0,461.0,232592.0,96.18,744599.0,206.84,725100.0,58.26,19540200.0,150.04,8976300.0,42.86,825800.0,102.0,1345634.0,369.0,965727.0,1572.0,49095.0,116.57,3045600.0,1816.0,164554.0,60.42,2251300.0,940.48,523800.0,3265.0,5320468.0,17.89,11382500.0,3512.0,14430.0,155.3,318943.0,266.0,3334919.0,5286.0,1877728.0,114.91,1380200.0,5712.0,1363786.0,175.35,1357100.0,179.17,731300.0,2131.5,60744.0,535.0,3540202.0,37.315,1057479.0,278.38,1451200.0,43.85,2582700.0,,0.0,535.42,433400.0,311.8,704232.0,144.94,1604600.0,306.3,40313498.0,765.0,1154549.0,175.61,1828300.0,4112.0,74512.0,396.3,5417683.0,90.59,6039600.0,101.35,949100.0,32.19,1926545.0,173.6,503250.0,810.0,1343431.0,494.0,135439.0,3.6615,23089248.0,85.69,1100728.0,162.76,2057512.0,208.89,1656600.0,249.8,6221939.0,93.87,8138500.0,62.71,8998800.0,1483.0,306387.0,473.5,218003.0,393.9,1205096.0,57.0,5109093.0,80.6,1931972.0,1154.5,3490957.0,68.14,1141749.0,813.8,2957912.0,128.5,3158035.0,123.0,1482484.0,2488.5,13188617.0,53.98,651585.0,307.21,975000.0,163.68,1160445.0,127.62,1334300.0,47.58,11578800.0,1592.5,262975.0,779.0,2070046.0,1237.0,706124.0,1096.5,2806826.0,262.09,340200.0,548.53,1477900.0,157.6,367139.0,67.51,5357500.0,243.5,324586.0,,0.0,143.52,1567200.0,422.48,1888800.0,237.0,270220.0,117.9,682526.0,9996.0,115663.0,69.35,3123300.0,82.55,5634569.0,178.4,2274924.0,267.0,1529.0,1547.0,2049649.0,1399.0,654379.0,219.6,1089185.0,577.6,7207331.0,224.52,488400.0,621.4,1331800.0,23.99,6205300.0,22.395,2098414.0,118.37,1245700.0,41.68,1806057.0,71.11,1577500.0,244.58,933500.0,191.82,830745.0,75.6,2728962.0,952.5,71647.0,2495.0,1108396.0,37.13,0.0,87.11,1711800.0,103.38,2176700.0,3523.0,194148.0,96.82,220161.0,38.65,4254600.0,339.8,1548100.0,120.0,516967.0,79.14,2355600.0,16.9,29734600.0,61.29,4557400.0,611.5,949520.0,2805.0,35445.0,179.0,538963.0,1122.26,270200.0,420.19,240000.0,210.07,1718800.0,67.52,1029900.0,140.74,1953300.0,146.6,1596958.0,1424.0,224899.0,135.35,191725.0,98.91,1886300.0,34.94,12822000.0,106.8,740502.0,146.11,3061800.0,64.84,3327618.0,598.0,203852.0,79.0,3410797.0,97.96,4190200.0,87.5,1460200.0,538.6,1268000.0,226.0,546168.0,161.48,4783600.0,755.8,320958.0,474.8467,46500.0,42.69,4109300.0,88.44,1902800.0,98.4,4449320.0,55.96,4016700.0,319.2,340117.0,104.74,1746000.0,187.0,4806717.0,215.95,3570400.0,312.0,460040.0,273.7,24051116.0,184.02,86759500.0,51.61,3336500.0,269.37,1089100.0,72.94,5011700.0,60.3,3140127.0,153.49,2385100.0,141.45,13238062.0,156.85,5357900.0,86.0,1302800.0,431.7,246300.0,41.62,9501000.0,68.99,22857100.0,29.39,9786088.0,34.62,2893900.0,160.6,397700.0,133.0,2827643.0,531.06,753500.0,3992.5,6732661.0,46.97,1375023.0,516.85,3436000.0,245.61,2664100.0,144.9,3706000.0,636.88,726800.0,69.36,597471.0,187.4,1908323.0,39.93,9106200.0,979.0,1092968.0,1026.5,1876768.0,275.81,5493800.0,1348.0,223783.0,576.0,38456.0,29.23,6521900.0,29.56,1861985.0,141.57,2730300.0,82.19,1068900.0,237.12,859600.0,25.82,2533735.0,64.15,152201740.0,446.5,173844.0,134.5,27755.0,118.62,732571.0,244.93,738000.0,194.51,653900.0,416.04,1163900.0,44.2,4587900.0,468.8,1395223.0,44.47,2580400.0,11.97,12276300.0,949.5,1260765.0,40.13,14483600.0,136.4,1685700.0,311.58,447700.0,,0.0,9.54,24024700.0,296.75,1616600.0,41.8292,8694888.0,76.46,2430400.0,1792.5,1364676.0,87.27,2552600.0,48.24,13660100.0,2063.0,215130.0,501.0,201875.0,199.49,3263000.0,34.04,9527800.0,56.38,18574200.0,411.2,1119773.0,755.6,2000271.0,,0.0,53.96,1791000.0,111.02,2406200.0,398.59,485700.0,3446.0,907832.0,270.86,460400.0,320.0,996141.0,32.84,3455000.0,104.2,1724400.0,58.28,3253400.0,101.34,18917400.0,200.0,971652.0,121.73,1339400.0,131.21,1765700.0,19.27,1176344.0,123.16,1317600.0,245.8,692200.0,242.8,3434400.0,183.49,4139800.0
+2024-02-14,326.5,779304.0,132.24,1405200.0,100.7,4179424.0,1713.8734,4516694.0,184.15,54630500.0,174.42,4348500.0,161.1,3810836.0,2266.0,794448.0,57.92,1797555.0,148.2,16021800.0,112.06,3991100.0,37.24,712670.0,12.202,6273415.0,84.87,2336100.0,370.98,2114600.0,26.64,3703650.0,604.66,1615100.0,186.32,3780800.0,53.27,3746400.0,2548.0,678232.0,250.9,1131500.0,174.86,500861.0,262.17,925500.0,1447.6,64730.0,68.61,1359200.0,16.14,7907900.0,78.92,1927600.0,41.88,4985541.0,227.5,646856.0,5170.0,675487.0,154.4182,449945.0,69.17,7507300.0,150.26,737958.0,171.78,301600.0,312.2,411980.0,238.68,737200.0,114.8,7080500.0,114.39,3134200.0,184.0,94712.0,302.75,757100.0,161.39,1467600.0,131.18,694500.0,1700.0,255979.0,244.6,680605.0,1170.0,679521.0,186.19,8437900.0,8.95,8161200.0,178.7,57402500.0,173.41,2079300.0,290.07,2617300.0,391.36,329100.0,188.49,1818100.0,170.98,42815500.0,66.4175,13368400.0,1676.5,764221.0,87.2,648299.0,308.47,912800.0,81.17,1050600.0,29.8,6141500.0,153.0,210926.0,217.01,2117100.0,52.055,4316400.0,112.57,2922100.0,79.14,2582300.0,113.34,1304300.0,126.4,42519600.0,399.9,575947.0,216.6,469858.0,1280.0,476499.0,924.44,1206400.0,578.0,134727.0,112.98,700700.0,333.0,1048607.0,712.8,5254276.0,425.5,13152563.0,173.21,830400.0,126.222,27306000.0,206.39,333100.0,120.48,1462600.0,270.84,307700.0,210.9,2770800.0,9724.0,6274728.0,2726.8701,95600.0,203.38,6503000.0,1230.0,14007418.0,465.6,1021826.0,33.13,27833900.0,528.0,135705.0,93.6,43437.0,62.0,3482600.0,142.02,17014136.0,45.57,1701498.0,2399.0,9844921.0,39.64,4198700.0,28.07,2680744.0,150.4,843481.0,151.4,7455700.0,9.186,10461236.0,74.6,2427100.0,316.4,993131.0,231.5,408390.0,238.61,1599900.0,137.25,232117.0,26.77,3265500.0,575.0,913789.0,57.35,861900.0,89.52,1849600.0,3870.0,32511.0,741.0,384258.0,352.0,634364.0,220.74,2220600.0,54.48,3624500.0,4800.4976,197330.0,3738.3101,253700.0,28.85,8119000.0,186.73,1030000.0,785.4,420900.0,368.2,2694387.0,502.0,12491582.0,101.16,577490.0,48.89,10866900.0,518.0,468254.0,60.72,716520.0,105.8,2504033.0,53.92,2374115.0,79.3,214262.0,3188.0,493110.0,315.5,1754699.0,611.5,485189.0,476.5,83053311.0,268.6,260563.0,196.47,1092500.0,1296.5,4832078.0,369.0,982282.0,600.0,121118.0,398.68,2669200.0,82.2,1190400.0,1334.0,79156.0,502.0,601011.0,99.0,1148050.0,65.95,5498100.0,104.8,46267081.0,473.6,5800777.0,1195.0,70558.0,24.84,389436.0,2782.0,884513.0,127.95,3302800.0,63.22,1317600.0,1058.0,614673.0,629.0,366813.0,53.98,14891900.0,14.97,1258684.0,26.73,4628800.0,103.55,1471100.0,220.0,729122.0,55.0,2718300.0,316.71,1887100.0,248.12,2054300.0,398.0,626426.0,10.48,8155357.0,184.76,591600.0,86.89,1771000.0,2916.0,104708.0,6200.0,2669.0,2382.0,1342015.0,105.8,2313500.0,1086.0,293765.0,151.4,168574.0,300.74,1743000.0,239.48,970200.0,77.58,2217600.0,31.31,5308000.0,4525.0,44407.0,97.0,1372600.0,351.5,874796.0,73.84,931500.0,85.3,727315.0,287.28,1258300.0,338.61,1198400.0,110.94,665500.0,3480.0,12429.0,83.71,6611200.0,3.355,283200.0,152.21,866900.0,42.02,24630800.0,170.0,386853.0,215.18,3413600.0,52.4038,6790000.0,260.47,4606100.0,56.42,1833900.0,134.4,69004496.0,77.49,2017200.0,27.35,3375600.0,70.1,825535.0,135.11,1271900.0,76.14,329080.0,93.1225,853600.0,110.12,7248400.0,231.58,1197400.0,272.38,470700.0,40.92,5126600.0,2186.0,2518293.0,49.22,3770600.0,93.84,1347100.0,4865.0,561566.0,74.75,3659400.0,245.12,1655200.0,289.15,3850700.0,212.6,306603.0,334.55,2394900.0,30.635,2778309.0,50.28,31176400.0,82.32,1673900.0,37.0,8318400.0,153.1675,1427200.0,239.8,4979490.0,23.91,7822200.0,76.74,2729600.0,54.08,3260500.0,390.5,564730.0,46.24,2530634.0,76.41,9769200.0,151.01,5995100.0,3990.0,62124.0,42.73,2777900.0,44.86,3570300.0,40.84,8961800.0,120.01,4945400.0,72.3,1627200.0,187.05,266645.0,11.93,5774279.0,5620.0,162266.0,28.3054,7156855.0,136.15,8112800.0,384.78,2409000.0,904.5,625000.0,141.35,1563000.0,86.04,2361300.0,114.0,117703.0,132.0,1879100.0,115.24,520690.0,2868.5,2862946.0,127.72,801100.0,145.5,1803000.0,42.15,1881231.0,247.99,2838100.0,111.56,11405500.0,1942.0,237081.0,142.23,1645700.0,139.88,1466000.0,1057.0,592802.0,16.86,8953000.0,89.9,1156250.0,360.2,294955.0,160.89,748900.0,53.58,3766500.0,3310.0,152096.0,424.48,483000.0,161.15,877800.0,438.0,1142839.0,730.0,357321.0,42.855,933178.0,105.33,1273600.0,22.1,5699419.0,34.58,588574.0,91.34,3062300.0,123.41,2896400.0,41.84,6715300.0,116.75,3158200.0,143.08,2499100.0,42.18,5058300.0,216.97,1966100.0,86.84,2413000.0,55.38,296110.0,656.0,228452.0,1269.0,597945.0,250.34,836600.0,371.04,444300.0,65.03,2308800.0,142.65,1943500.0,186.6273,312795.0,137.0,202753.0,506.11,649200.0,232.1,1230513.0,82.12,846500.0,106.24,5078100.0,33.4,787358.0,5.914,18825264.0,14.376,6060546.0,14.502,7645046.0,946.0,247584.0,933.4,2703095.0,11.77,4497858.0,111.01,2568000.0,860.0,67315.0,278.14,1322700.0,832.81,574600.0,58.65,1557000.0,32.96,13748800.0,55.14,287615.0,351.82,105600.0,57.06,8427100.0,159.0,674086.0,90.0,1700133.0,227.26,457800.0,275.62,1430900.0,49.04,2056800.0,49.19,1909400.0,86.04,4976600.0,146.0,558392.0,34.12,6822200.0,125.74,760800.0,134.82,3396300.0,3359.0,757616.0,139.6,1219600.0,562.0,2312245.0,12.56,52978800.0,421.8,96200.0,35.065,5433000.0,982.0,299047.0,185.6,853757.0,37.2,9269200.0,461.78,252500.0,236.83,1454000.0,36.93,3404100.0,628.0,19207.0,363.5,791230.0,184.26,486200.0,99.0,3070876.0,157.2,519355.0,847.0,634999.0,144.98,2234226.0,1293.84,155000.0,62.64,4899700.0,33.51,7381900.0,21.2,642400.0,5400.0,85796.0,30.25,3599700.0,829.0,512224.0,26.08,1007529.0,466.5,1037496.0,100.89,723200.0,86.0,2228789.0,429.0,73094.0,158.24,1742500.0,270.5,328984.0,70.88,3703400.0,62.9842,1653973.0,712.0,779652.0,83.95,564306.0,9740.0,21001.0,69.9,1566081.0,269.1,1629800.0,111.57,3124200.0,5480.0,437.0,116.9194,13116028.0,83.17,2214800.0,393.0,1822445.0,,0.0,54.97,2578300.0,969.5,322641.0,73.04,7487700.0,62.37,4176900.0,125.35,671000.0,21.63,2491765.0,391.45,66183260.0,31.75,3888800.0,38.37,13278500.0,102.4,640115.0,2124.0,38677.0,147.14,16651800.0,145.94,22704200.0,144.04,1481600.0,308.0624,411577.0,138.98,3680700.0,2730.0,164825.0,262.0,2087980.0,122.83,723700.0,236.6,188814.0,378.04,2041300.0,143.4,414505.0,1668.0,6152989.0,944.4,163600.0,34.2,6578700.0,52.69,3748900.0,96.3,5534230.0,12.72,23336500.0,264.2,2501653.0,305.43,936100.0,358.23,2998900.0,82.36,547969.0,70.2,225693.0,171.5,182989.0,767.0,60174.0,410.0,672642.0,122.4,11682090.0,91.46,1402200.0,280.31,264500.0,1965.0,521981.0,1814.0,50240.0,2190.0,485558.0,316.2,11539255.0,192.7,1643800.0,258.6,560681.0,231.3,77019.0,137.85,537213.0,89.85,499134.0,73.15,1766000.0,183.6664,2244227.0,15.23,10443700.0,28.58,6547400.0,2040.0,81907.0,28.8,2690400.0,620.7,23022225.0,73.68,881800.0,777.0,203073.0,19.42,5698300.0,1046.0,520310.0,191.25,1610600.0,293.0,317020.0,75.9,482778.0,359.69,327741.0,362.29,1124700.0,2330.0,38490.0,788.2,952645.0,130.0,254546.0,63.38,3361300.0,295.0,113100.0,143.95,9748597.0,10.785,5776969.0,183.57,3173400.0,154.5,374794.0,136.66,2125500.0,1776.0,409087.0,1168.0,36868.0,560.56,390800.0,386.5,601362.0,227.02,359600.0,79.38,1629100.0,32.995,3654068.0,688.0,633506.0,7640.0,451527.0,271.6,64294.0,2388.0,773309.0,1892.0,1468683.0,1702.0,1712510.0,648.5,400117.0,57.89,2235700.0,798.6,12866244.0,12.286,7401455.0,124.2,3701898.0,44.19,36186200.0,657.13,1285400.0,32.33,5885200.0,501.6,529322.0,34.53,3068400.0,31.72,3200957.0,50.1,1172296.0,243.47,2798200.0,86.49,2309800.0,67.55,893900.0,2.8155,54753236.0,381.76,1147600.0,449.86,538600.0,129.4,399302.0,4379.0,336424.0,57.92,5821995.0,254.12,904200.0,39.21,1379236.0,15.46,4021900.0,192.6,991973.0,119.3495,1331922.0,931.0,328856.0,217.56,793200.0,141.32,909900.0,57.07,9543600.0,108.25,6759839.0,796.5,159647.0,418.0,51188.0,98.0,510426.0,512.0,204605.0,533.0,1279349.0,926.0,188869.0,175.26,495900.0,1596.5,237222.0,105.4,2031586.0,155.74,9098800.0,176.03,7056700.0,768.0,83894.0,83.2,1041983.0,82.3,2125803.0,53.99,2576000.0,31.1,8864000.0,416.1,210183.0,13.86,16183900.0,154.89,1713500.0,218.5,4699146.0,34.16,20793800.0,126.6,1119925.0,19.47,5318000.0,95.95,7349300.0,653.84,1175000.0,840.0,76154.0,118.4,1590600.0,16.57,14250200.0,72.76,1418300.0,1109.0,1088635.0,59.29,15872500.0,45.69,4942300.0,19.09,15853000.0,73.52,996400.0,635.0,1452305.0,121.5,1553500.0,148.9545,1786883.0,235.2,19100739.0,228.11,1074500.0,210.18,758700.0,446.94,254600.0,48.85,2046700.0,41.44,207374101.0,757.31,3394300.0,185.9,2489721.0,418.19,2503800.0,47.63,1915000.0,226.93,2002100.0,90.98,321367.0,91.57,11849000.0,630.5,198402.0,8862.0,1832170.0,460.71,697200.0,33.75,9684200.0,54.48,4446300.0,102.85,1509400.0,766.0,138076.0,94.64,1669300.0,89.4,2441700.0,465.19,2202700.0,125.09,820200.0,240.2,222309.0,235.39,2349600.0,73.47,1963600.0,65.53,1247134.0,802.6,208942.0,288.17,2139300.0,80.6,1437685.0,80.58,8419500.0,501.2,698200.0,366.48,1422700.0,486.51,825900.0,71.41,7769400.0,83.68,4934500.0,136.4,267561.0,1746.37,290500.0,68.35,3704900.0,268.0,537280.0,42.8,16791700.0,2200.0,21287.0,116.69,867400.0,64.99,1325200.0,234.9,5984007.0,216.21,383700.0,33.51,1936364.0,539.46,483800.0,197.72,1761000.0,77.2742,6024132.0,1352.5,1664698.0,219.7,5073349.0,1078.0,585467.0,55.87,3981900.0,40.4,6044000.0,399.96,317600.0,248.6,698966.0,156.7,173859.0,29.55,6270800.0,169.88,2509900.0,745.18,602700.0,211.0,1634281.0,520.0,243071.0,125.82,6622400.0,85.95,3572100.0,602.4,3134803.0,68.96,10569200.0,84.0,5973700.0,572.8,443400.0,409.49,20401200.0,319.39,496800.0,281.8,511828.0,76.988,20705000.0,27.12,1878200.0,136.16,1229300.0,36.35,2912200.0,1181.1801,129100.0,103.4,1050936.0,820.0,195520.0,409.9,207117.0,240.5,690051.0,173.8,289804.0,375.0,60760.0,1576.0,18178.0,122.2,151243.0,16.55,10850100.0,10.74,2712330.0,55.81,2661200.0,263.72,145300.0,56.01,8831300.0,32.12,9943400.0,77.0,795477.0,57.933,56342000.0,1002.0,4022206.0,25.38,3206900.0,106.33,5743300.0,446.37,1002200.0,3.249,6288976.0,792.0,774100.0,52.06,2055500.0,252.26,1572100.0,87.76,1536100.0,79.04,1105700.0,181.06,1357900.0,73.9,504917000.0,7501.73,14600.0,209.0,16901436.0,27.21,801400.0,26.01,2709000.0,233.96,1824900.0,8296.0,363563.0,51.39,5923100.0,532.8,5130863.0,1325.0,5005.0,215.565,1422800.0,69.11,3221700.0,85.79,1286200.0,81.67,8508200.0,159.0,2274640.0,431.3,248812.0,10.632,5452076.0,114.26,5946100.0,69.9533,7728000.0,420.0,264233.0,90.83,1668500.0,2110.0,46478.0,57.3,12516600.0,79.72,338846.0,637.0,396643.0,447.2,345754.0,45.98,703485.0,184.165,6187400.0,,0.0,554.6666,121971.0,189.25,1015800.0,122.22,1792100.0,106.67,2048300.0,152.4,551104.0,16.35,14272200.0,285.0,1913880.0,132.01,4128600.0,58.77,2788300.0,167.52,5731900.0,287.8,1060868.0,139.8,1178326.0,27.11,25270200.0,78.69,1824500.0,155.63,5727300.0,187.95,3434300.0,521.91,688500.0,556.0,197130.0,170.0,1176473.0,103.82,1390600.0,495.4,1618210.0,90.95,2307010.0,315.5,212840.0,165.4,493900.0,130.5,4294100.0,1854.0,216609.0,89.22,5534900.0,147.87,1265300.0,471.5,517773.0,661.0,1223991.0,74.98,601400.0,66.85,1463800.0,188.79,960300.0,382.78,310000.0,520.0,65183.0,140.1,1319500.0,1235.0,3791.0,26.05,7129600.0,77.8,359548.0,790.4,4757220.0,29.1,2896781.0,280.48,707300.0,3894.0,92957.0,1403.5,966871.0,946.0,2494575.0,145.21,3086700.0,180.75,868000.0,465.0,113442.0,97.06,483985.0,212.64,943500.0,58.87,16520600.0,153.94,8715100.0,42.88,980600.0,101.8,940547.0,374.0,1377201.0,1574.0,48965.0,116.63,2598600.0,1836.0,189799.0,60.19,1231800.0,947.82,373500.0,3336.0,12988266.0,18.29,6968800.0,3552.0,12412.0,154.75,318090.0,266.5,2628030.0,5309.0,4831633.0,116.69,985900.0,5692.0,979570.0,177.7,1093800.0,180.55,468300.0,2144.5,38672.0,541.2,2892933.0,37.69,1135276.0,279.93,1039100.0,44.25,2541300.0,,0.0,541.71,460900.0,315.4,873666.0,144.49,1451500.0,312.2,68582004.0,776.2,1665268.0,178.74,2308900.0,4072.0,52923.0,407.5,22094774.0,91.39,6677900.0,103.56,660700.0,31.84,1909443.0,175.92,382560.0,809.5,516538.0,501.0,237179.0,3.669,26479695.0,85.73,1124324.0,164.88,1179352.0,209.07,809400.0,250.8,13325130.0,94.07,5510600.0,63.03,6324900.0,1523.0,277787.0,475.5,201898.0,398.5,2881014.0,57.5,1626176.0,80.0,1853396.0,1167.0,7217634.0,67.95,711120.0,814.8,1934696.0,130.1,2172151.0,124.0,1574458.0,2497.5,18969613.0,53.72,479137.0,311.03,945700.0,165.04,885880.0,125.25,1251100.0,47.75,9389200.0,1599.0,964993.0,790.4,1405635.0,1251.0,292172.0,1097.5,2282152.0,263.14,314500.0,562.73,929400.0,157.4,761267.0,67.81,4146900.0,246.0,1201936.0,,0.0,142.86,1454000.0,421.21,1621300.0,237.5,327603.0,113.8,1188730.0,10160.0,111816.0,69.46,2584300.0,82.65,6817212.0,179.0,3330778.0,268.5,2844.0,1570.0,3345786.0,1404.0,870078.0,223.4,870397.0,576.0,5442303.0,227.61,346200.0,622.2,988866.0,24.39,6209100.0,22.56,2082057.0,119.74,906500.0,41.695,1030987.0,71.5,1172900.0,243.6,667400.0,195.4,680604.0,75.4,2213048.0,949.0,252197.0,2497.0,744385.0,40.82,400.0,88.65,1558800.0,105.83,1740200.0,3587.0,183211.0,97.34,160766.0,39.33,3235400.0,349.42,1904500.0,119.8,694708.0,79.0,2282200.0,16.91,26468100.0,61.44,2109400.0,615.5,632317.0,2835.0,28635.0,175.4,993039.0,1147.13,219100.0,427.53,191000.0,215.89,1292600.0,70.12,1036500.0,142.8,2789900.0,148.4,856622.0,1414.0,184516.0,134.75,199050.0,101.57,1453900.0,35.41,9166300.0,106.6,1520557.0,145.03,2986400.0,67.82,3237380.0,604.0,197489.0,77.5,474283.0,97.17,4765700.0,87.56,851500.0,548.27,1297000.0,226.5,655489.0,161.42,3782500.0,755.2,453809.0,478.8933,71400.0,44.25,5219900.0,88.34,2358100.0,98.0,5770972.0,58.21,3573500.0,322.8,562857.0,106.36,1122200.0,192.6,1975140.0,216.62,1230400.0,316.0,778258.0,277.2,17059908.0,188.71,81203000.0,51.98,3417900.0,272.81,741900.0,74.31,3975200.0,60.42,2957326.0,155.72,1547000.0,143.85,11691559.0,157.87,4528000.0,86.32,1321400.0,440.13,229800.0,42.83,7489300.0,79.15,69846700.0,29.765,9282424.0,34.87,3178200.0,161.71,353700.0,131.1,6304802.0,526.59,543700.0,3986.0,2420814.0,46.625,783814.0,516.94,1918500.0,250.11,2579500.0,144.22,3831400.0,654.04,616000.0,69.02,319019.0,187.4,723638.0,40.5,5904900.0,986.0,896551.0,1023.0,3058310.0,277.56,4218400.0,1363.0,158624.0,583.0,115591.0,29.2,5426500.0,29.48,1569602.0,141.04,4085300.0,84.22,1414000.0,241.1,1024800.0,25.77,1702464.0,65.37,240413492.0,444.5,398717.0,133.0,24532.0,117.78,752873.0,246.14,988500.0,195.33,586100.0,417.88,1133100.0,44.27,3128600.0,476.2,361724.0,45.61,6006800.0,12.07,7976800.0,964.0,2088094.0,40.15,12443200.0,135.09,1975300.0,317.52,534100.0,,0.0,9.73,27908400.0,302.24,1475900.0,42.3885,5244637.0,76.65,1493100.0,1801.5,475730.0,93.37,5693800.0,48.53,12683400.0,2068.0,400380.0,500.0,145799.0,199.16,3308700.0,33.05,15469800.0,56.2,18484500.0,414.4,617738.0,765.4,3656112.0,,0.0,54.6133,1580400.0,111.2,1537200.0,408.19,544600.0,3445.0,985948.0,275.16,493800.0,322.0,846527.0,33.03,3482000.0,105.21,1535800.0,58.68,3965900.0,100.84,17651300.0,200.0,337248.0,124.16,1007300.0,134.01,2803100.0,19.555,771704.0,121.84,1754500.0,252.96,567200.0,253.27,1586600.0,184.08,2726800.0
+2024-02-15,325.0,423613.0,134.75,1514500.0,99.5,3002025.0,1733.2958,2485893.0,183.86,65434500.0,176.59,5276200.0,162.85,3332449.0,2285.0,690256.0,58.27,898759.0,157.69,11923000.0,113.64,5450700.0,36.98,643359.0,12.23,4396351.0,87.4,2431200.0,371.51,2358800.0,26.835,2777047.0,590.44,3677400.0,187.54,2811200.0,54.31,3826400.0,2581.0,392976.0,252.05,1387600.0,174.12,335771.0,261.25,724500.0,1477.6,105368.0,69.54,2583400.0,16.78,6395700.0,80.17,1894700.0,42.06,11773827.0,229.0,573073.0,5250.0,744552.0,153.8364,692310.0,70.3,5656300.0,148.9,1571189.0,172.51,355200.0,318.6,428014.0,240.55,850700.0,111.57,4018200.0,117.5,6739200.0,182.0,88177.0,309.77,711600.0,161.89,1757300.0,133.31,680700.0,1710.0,121222.0,246.0,640225.0,1176.0,286579.0,187.66,8622900.0,8.99,7986300.0,176.76,51126400.0,173.74,1526000.0,289.07,2902000.0,397.83,306500.0,189.46,2411900.0,169.8,49855200.0,66.625,10257600.0,1689.5,971650.0,88.2,391295.0,314.37,1338500.0,81.0,906700.0,31.25,6701900.0,153.8,137560.0,226.95,2429400.0,52.835,3979800.0,114.05,3145500.0,79.41,3658100.0,119.38,933900.0,133.68,34996600.0,399.8,231911.0,218.6,397498.0,1278.0,118395.0,929.84,884300.0,581.0,66800.0,114.27,719100.0,339.5,2063171.0,712.2,3547477.0,430.0,7040825.0,177.8,673500.0,126.507,21873000.0,208.67,259800.0,124.26,1749500.0,272.79,257500.0,212.53,2644500.0,9826.0,2047764.0,2724.8799,148700.0,205.33,5309100.0,1225.0,8292308.0,467.4,1140940.0,34.07,41683100.0,535.0,68436.0,95.0,158401.0,62.24,2256900.0,143.42,55601953.0,46.085,2104384.0,2422.0,3863298.0,40.94,6525600.0,28.055,4310224.0,153.0,955241.0,156.1,8990369.0,9.042,11297888.0,74.65,1873700.0,321.4,744989.0,227.0,393068.0,239.96,1226400.0,137.15,219393.0,27.37,2825700.0,583.0,3812063.0,58.01,771700.0,90.66,2385700.0,4030.0,56090.0,739.0,232178.0,356.5,490372.0,223.35,1307700.0,55.29,3641500.0,4837.8071,267496.0,3750.6599,297500.0,29.2,10899100.0,186.92,1028800.0,798.05,508200.0,375.0,2272476.0,507.8,6600746.0,102.62,773186.0,49.44,13425800.0,550.0,318701.0,61.13,1208712.0,106.0,2679253.0,54.01,2517763.0,79.56,286231.0,3181.0,495740.0,310.0,1779984.0,614.0,277933.0,468.75,47956226.0,277.0,245834.0,198.3,721500.0,1314.0,973907.0,371.0,969970.0,609.0,114283.0,403.45,3076000.0,82.73,1462500.0,1330.0,81451.0,506.0,371511.0,102.0,2312959.0,66.09,5718500.0,106.3,44693846.0,475.7,4286421.0,1200.0,28386.0,24.96,420247.0,2810.0,268841.0,130.25,3542400.0,66.71,1289300.0,1084.0,958162.0,627.0,699605.0,55.21,16865000.0,15.105,1496836.0,27.17,3777900.0,104.94,1509100.0,219.7,540746.0,56.05,2461500.0,323.07,2362900.0,251.06,1447900.0,308.4,5722229.0,11.06,25281336.0,186.06,491400.0,94.3,5906900.0,2934.0,217577.0,6200.0,38616.0,2440.0,990871.0,107.99,2273700.0,1095.5,630388.0,152.2,184748.0,295.67,2018400.0,242.75,520600.0,76.8,4278900.0,31.74,7717300.0,4540.0,46090.0,97.39,883700.0,353.0,1277065.0,73.7,1301600.0,83.8,569954.0,294.14,1276200.0,339.2,1572300.0,112.41,711100.0,3480.0,11322.0,83.57,5268900.0,3.36,201970.0,152.81,727400.0,41.8,20891000.0,168.0,318951.0,211.02,1828500.0,52.36,8365000.0,265.8,3582300.0,57.22,1900400.0,136.2,50704725.0,78.3,1906900.0,27.87,4007500.0,70.1,909979.0,136.36,1527000.0,76.68,222000.0,93.6425,652000.0,111.0,9421900.0,233.08,1119900.0,275.38,480400.0,41.28,2565500.0,2188.0,2496629.0,49.73,3618200.0,97.37,1332900.0,5024.0,1355193.0,76.15,4427000.0,245.4,1035100.0,291.94,3986500.0,215.2,969643.0,331.38,2919900.0,30.78,2743874.0,49.06,42766500.0,82.96,1663600.0,37.0,9581400.0,155.255,1213200.0,241.4,3725651.0,24.66,8511000.0,78.02,4396200.0,54.68,3048100.0,391.0,1033506.0,47.34,18499411.0,76.6,13529900.0,154.46,8950300.0,3950.0,57493.0,43.16,2342800.0,45.49,4361900.0,41.0,7291500.0,126.27,9254500.0,73.69,1156300.0,185.8,368141.0,12.012,9204247.0,5658.0,160504.0,28.6402,5806983.0,131.84,6140200.0,364.66,4933800.0,935.0,782508.0,145.1283,1647600.0,82.72,4418500.0,113.2,192666.0,135.04,1595600.0,115.54,617395.0,2898.0,4576498.0,125.73,1231700.0,145.38,1696300.0,42.535,2689384.0,248.96,2360900.0,112.45,9961900.0,1972.0,181978.0,148.61,3125900.0,142.15,1628700.0,1085.0,265942.0,17.46,4813300.0,93.55,1136399.0,352.0,367856.0,162.64,774800.0,55.17,4500400.0,3332.0,228406.0,424.72,370100.0,162.38,787300.0,436.6,906128.0,729.0,204482.0,42.89,870545.0,107.77,1231900.0,22.14,6453868.0,35.21,1216150.0,92.36,2951900.0,119.87,1458400.0,43.19,8847500.0,117.69,3125500.0,144.05,1849500.0,42.62,4873300.0,216.47,1988700.0,88.22,2168500.0,55.38,471389.0,658.0,300925.0,1292.0,750618.0,260.52,1005400.0,374.38,453300.0,66.46,1813000.0,145.32,3148000.0,184.0831,893923.0,136.6,291093.0,508.83,690600.0,232.7,1615884.0,85.25,854100.0,105.71,3104800.0,34.29,1116860.0,5.925,20577346.0,14.472,5477760.0,14.604,9929652.0,952.0,233944.0,938.8,2574387.0,11.855,4858329.0,114.25,3082400.0,858.0,645749.0,301.2,1405900.0,874.97,768800.0,60.35,1529000.0,34.49,7970900.0,55.44,257522.0,355.48,85700.0,58.62,5745800.0,162.5,705716.0,90.6,333345.0,234.62,366700.0,275.79,1398000.0,50.0,2514200.0,49.94,2554300.0,86.04,2727300.0,148.2,1349099.0,34.86,5052500.0,125.92,831000.0,138.53,3710900.0,3355.0,1346607.0,141.77,1550000.0,568.2,2192630.0,12.52,57811800.0,422.0,159260.0,35.075,5074600.0,984.0,339934.0,188.0,699765.0,38.25,10171000.0,464.02,238500.0,236.52,1520400.0,37.3,3930900.0,638.9,24787.0,367.5,506013.0,183.54,512900.0,99.2,1140499.0,154.9,823434.0,849.0,665364.0,148.01,2216246.0,1302.7,143500.0,63.65,2915900.0,33.9,4477200.0,21.04,1022000.0,5400.0,43658.0,30.56,4223600.0,827.0,1001016.0,26.34,856373.0,478.9,832317.0,102.21,466300.0,85.3,1374773.0,429.0,108050.0,159.78,1953000.0,272.5,286569.0,70.26,3186000.0,63.7604,1907297.0,695.0,248358.0,82.25,970478.0,9690.0,37061.0,71.7,1057260.0,270.0,801500.0,111.35,2958600.0,5670.0,607.0,118.4118,8627532.0,85.63,2346100.0,405.0,1065182.0,,0.0,54.33,1958200.0,982.5,319493.0,73.37,5482900.0,63.29,3097500.0,125.81,634900.0,21.84,3097884.0,391.05,22151485.0,32.03,3589000.0,38.99,15688600.0,102.5,571029.0,1780.0,727839.0,143.94,26724300.0,142.77,37590700.0,143.71,2619900.0,313.3767,220335.0,137.82,2690600.0,2752.0,99504.0,267.2,944268.0,123.96,644700.0,243.0,258738.0,385.42,2218900.0,145.8,394727.0,1663.0,4310792.0,943.69,179800.0,35.34,9206700.0,51.05,2889400.0,96.55,1960151.0,12.84,18364100.0,260.5,8746652.0,307.66,839700.0,361.08,2662800.0,82.68,437111.0,70.18,213103.0,173.0,129742.0,781.0,130883.0,423.0,2709960.0,122.8,6813343.0,93.08,1421600.0,284.99,300900.0,1987.0,353003.0,1808.0,115549.0,2196.0,487508.0,320.45,16713895.0,196.16,1749500.0,259.0,566141.0,230.8,88324.0,139.6,380138.0,90.0,1548529.0,73.8,2418700.0,186.5693,2118074.0,15.26,9556200.0,29.03,7071800.0,2080.0,382389.0,29.11,2380300.0,626.6,24051853.0,75.5,870600.0,789.0,92795.0,19.9,5666800.0,1050.0,454675.0,192.58,1270700.0,297.5,192339.0,75.2,379546.0,358.69,267445.0,363.98,1245600.0,2335.0,96011.0,799.8,750405.0,129.0,214985.0,63.27,3241400.0,297.0,162741.0,146.4,11045677.0,10.855,9607135.0,186.87,4714300.0,156.4,721789.0,136.89,2020300.0,1807.0,794686.0,1168.0,50788.0,568.83,308600.0,391.5,817909.0,227.68,457200.0,81.04,1761400.0,33.34,4046968.0,697.5,809348.0,7682.0,342913.0,278.4,268727.0,2428.0,1587692.0,1830.5,2017851.0,1704.0,849336.0,644.5,1674617.0,58.97,1436600.0,811.0,3755056.0,12.38,10325509.0,123.4,3360690.0,44.05,44024500.0,664.28,1438000.0,32.86,3114500.0,512.4,613399.0,35.07,2079700.0,32.4,3406896.0,51.9,2078514.0,241.47,1677700.0,87.79,2854600.0,69.14,1219700.0,2.8285,72203642.0,380.17,1053100.0,453.81,577800.0,136.2,841733.0,4348.0,317395.0,58.5,21170270.0,256.83,903500.0,39.39,1155667.0,15.69,4502500.0,197.5,823795.0,121.8392,927159.0,936.0,266133.0,218.78,571200.0,141.04,908100.0,57.4,6408800.0,109.85,9087568.0,789.5,124949.0,423.5,150694.0,98.4,246664.0,518.0,133549.0,537.0,1001146.0,932.0,61041.0,174.08,584300.0,1639.0,382129.0,105.2,2556559.0,157.92,7462500.0,179.87,8723400.0,778.5,64820.0,83.0,1380011.0,80.5,1511723.0,55.39,3047200.0,31.09,6392800.0,423.35,245987.0,14.2,13806000.0,154.66,1387000.0,225.1,5219273.0,34.97,10689100.0,128.2,2901073.0,19.77,4167700.0,96.22,5921900.0,652.38,1025400.0,834.0,89775.0,118.79,1591000.0,16.97,18223200.0,74.33,1113100.0,1102.0,177346.0,59.4,13695800.0,46.87,5182700.0,19.05,18646500.0,75.22,1206500.0,644.2,1274094.0,122.19,1771600.0,149.274,1633896.0,237.4,8833325.0,222.13,1064000.0,211.28,591900.0,451.3,215900.0,49.17,2381100.0,41.58,139218909.0,757.78,2507000.0,188.8,2447870.0,423.12,1136700.0,48.4,2297900.0,228.33,1925100.0,90.36,742515.0,91.378,8529000.0,631.0,158071.0,8904.0,638307.0,458.98,915500.0,34.21,7801600.0,54.97,3753000.0,103.52,1228800.0,771.0,245055.0,97.47,1533700.0,93.83,3824300.0,471.28,2354100.0,129.51,775700.0,244.0,254491.0,240.49,1521700.0,73.48,1549800.0,66.85,2872026.0,815.6,305395.0,291.86,2401400.0,81.9,820291.0,82.51,8322600.0,505.68,720000.0,373.24,1262400.0,474.21,858400.0,71.61,5890400.0,84.72,4867900.0,134.4,1289635.0,1771.83,300300.0,69.54,4044400.0,268.0,365649.0,43.1,5746100.0,2180.0,90692.0,116.45,641400.0,65.55,2016000.0,231.7,10717005.0,220.5,286100.0,33.18,2102322.0,535.64,430500.0,200.99,1651300.0,77.2408,4559391.0,1373.0,2541902.0,223.0,3809181.0,1090.0,650275.0,56.17,5553100.0,40.17,7833500.0,398.14,350200.0,251.0,6566038.0,161.9,335207.0,30.14,6094200.0,171.31,2095000.0,734.32,600100.0,212.0,2496159.0,521.0,384420.0,126.54,5756700.0,91.14,4972800.0,610.8,3340673.0,67.44,12986600.0,85.67,7993500.0,575.72,386300.0,406.56,21825500.0,323.9,725000.0,280.0,395225.0,71.8,23828000.0,27.21,1650300.0,137.71,1149300.0,37.65,3770900.0,1192.7,95100.0,102.2,760430.0,812.0,119391.0,413.4,199399.0,241.5,737525.0,173.3,208250.0,382.0,23810.0,1538.0,51147.0,126.6,429804.0,16.51,7840300.0,10.826,5218990.0,55.49,4038800.0,265.72,153700.0,57.27,9880000.0,33.08,11095200.0,73.6,4163436.0,59.346,52209000.0,1009.0,5628169.0,25.97,5377100.0,106.05,7201300.0,450.0,974700.0,3.272,9093813.0,780.0,1056600.0,52.02,2125200.0,254.34,1520300.0,87.27,1684300.0,80.8,1039300.0,186.36,1194000.0,72.658,420122000.0,7534.7202,15100.0,214.3,24897424.0,27.67,854600.0,26.5,2898500.0,234.49,2078400.0,8400.0,458761.0,52.02,5127100.0,539.0,4056261.0,1350.0,6286.0,216.165,1015800.0,71.06,3600900.0,87.03,1417400.0,80.62,5519800.0,153.1,718872.0,437.75,426766.0,10.754,7897992.0,112.78,8455600.0,69.86,6093000.0,415.0,625008.0,92.22,2604600.0,2135.0,41897.0,60.11,21966000.0,79.2,403033.0,638.0,386972.0,445.6,303089.0,46.77,1043171.0,183.44,5435200.0,,0.0,543.8333,57804.0,194.38,1612300.0,122.79,1435400.0,108.06,1524800.0,154.6,799590.0,16.53,13384300.0,286.5,1493930.0,135.32,5396400.0,59.6,2639700.0,167.86,4451400.0,288.8,651536.0,140.0,654473.0,27.51,36111600.0,80.94,1551100.0,157.01,6249200.0,189.24,1939700.0,521.87,644900.0,573.0,160247.0,173.0,148880.0,104.48,1336900.0,501.2,2935874.0,91.45,2074234.0,316.0,177097.0,166.9,438000.0,133.1,3409200.0,1848.0,196892.0,88.98,8765600.0,149.63,1991800.0,474.0,581425.0,672.5,962106.0,75.43,1095500.0,67.9,1535100.0,190.53,629400.0,389.13,227300.0,523.0,58526.0,142.42,1816300.0,1255.0,11243.0,26.46,9455700.0,76.6,480488.0,807.6,3917634.0,29.085,2426855.0,286.26,619800.0,3828.0,170092.0,1420.5,673042.0,969.0,1773800.0,146.37,2810900.0,181.99,963000.0,470.0,123457.0,96.72,547578.0,214.06,684500.0,59.7,13321000.0,155.98,9372400.0,42.72,990000.0,102.0,820138.0,375.4,2942590.0,1580.0,48486.0,117.81,2223300.0,1822.0,279890.0,61.24,719100.0,954.73,334300.0,3314.0,4640137.0,18.55,6784200.0,3552.0,10220.0,157.5,861216.0,265.0,4171570.0,5328.0,1330625.0,118.44,1085000.0,5702.0,1398401.0,181.16,1165000.0,182.61,604000.0,2188.0,59176.0,549.6,6818850.0,40.15,3519986.0,281.38,1466500.0,41.72,5222300.0,,0.0,547.98,420600.0,316.2,688179.0,144.39,1891300.0,320.0,34094423.0,770.6,1125927.0,179.86,1441700.0,4074.0,77730.0,415.5,11596934.0,91.79,5267200.0,104.07,724200.0,32.08,2070441.0,183.16,824799.0,819.5,331600.0,499.5,296115.0,3.6705,28625433.0,86.51,1494158.0,164.38,1089783.0,211.97,610000.0,251.0,6353009.0,93.22,8878000.0,64.63,8268300.0,1504.0,189990.0,481.5,272545.0,403.8,1152821.0,58.6,1781185.0,80.5,2114459.0,1162.5,3224314.0,69.66,1326645.0,833.2,2903161.0,131.2,1197146.0,126.2,644509.0,2464.0,10042426.0,54.24,462172.0,312.51,977400.0,167.0,1345994.0,124.41,1412200.0,48.58,9901900.0,1605.0,425425.0,788.8,1408968.0,1260.0,292977.0,1109.0,3095845.0,269.0,278000.0,557.83,858000.0,159.8,206712.0,66.83,10332900.0,247.0,328129.0,,0.0,148.0,1474900.0,424.49,1378100.0,241.0,393305.0,114.4,563645.0,10235.0,58152.0,70.5,2737200.0,83.15,5950916.0,179.1,2059072.0,266.0,1658.0,1585.5,3225336.0,1398.0,770965.0,224.6,780634.0,580.8,5942044.0,233.05,453000.0,635.0,1258487.0,25.99,10157400.0,23.865,6214119.0,124.11,1319200.0,42.14,965752.0,73.03,1514700.0,244.9,703600.0,198.26,930679.0,76.5,2069573.0,974.5,88725.0,2543.0,584143.0,39.48,500.0,89.63,923900.0,105.57,1890000.0,3604.0,191638.0,97.98,203402.0,39.85,3293100.0,348.79,1516100.0,120.0,1122363.0,79.38,3363500.0,17.09,25926700.0,62.07,1538500.0,618.5,893583.0,2840.0,35616.0,177.8,813250.0,1157.79,233000.0,431.48,248400.0,213.12,1889000.0,71.26,1109700.0,143.17,2587900.0,148.4,916078.0,1424.0,456236.0,136.15,144216.0,102.56,2115900.0,36.33,10093600.0,107.6,2167766.0,146.33,2807600.0,68.7,3573541.0,607.0,214344.0,78.1,696534.0,97.94,4802900.0,87.0,1501800.0,548.57,1519000.0,228.5,332100.0,161.57,3363600.0,761.8,320107.0,495.8533,108300.0,45.46,4463500.0,93.27,5223500.0,98.0,1871061.0,60.15,2447200.0,323.0,317719.0,108.26,1010800.0,187.5,864697.0,219.02,1299600.0,323.5,783122.0,276.2,22333755.0,200.45,120831800.0,52.57,3436500.0,272.96,717900.0,75.71,9616800.0,59.75,5495770.0,156.96,1283000.0,145.7,18009073.0,160.71,3725300.0,86.21,1949200.0,441.11,378600.0,42.83,6694600.0,81.39,40330200.0,29.63,8834493.0,36.05,2712400.0,162.72,391300.0,128.5,6523867.0,529.88,467800.0,3981.0,3698426.0,46.545,1045959.0,520.88,2292100.0,250.55,2252300.0,146.98,3855400.0,660.96,359300.0,70.58,352566.0,190.0,382591.0,41.55,7064200.0,997.5,955707.0,1040.5,1461379.0,280.98,4834800.0,1372.0,234104.0,587.0,53530.0,29.49,5934300.0,29.43,2598911.0,141.99,2729900.0,86.59,1767700.0,242.46,1187500.0,26.52,1815412.0,66.57,114632050.0,442.5,717742.0,135.05,28653.0,119.18,873677.0,246.65,666800.0,197.82,605400.0,426.29,1474000.0,45.39,3776000.0,476.2,385759.0,44.21,5721700.0,12.82,15259000.0,979.0,977516.0,40.59,12081400.0,133.96,2022800.0,322.87,276600.0,,0.0,10.14,26449500.0,305.09,1752300.0,42.3356,5802281.0,78.0,2342000.0,1801.0,462778.0,93.74,3125100.0,52.04,46473600.0,2109.0,184957.0,505.5,237980.0,199.11,2449000.0,34.19,10586700.0,56.43,16948800.0,418.2,408943.0,770.2,1904806.0,,0.0,54.8467,1490850.0,111.46,834800.0,350.7,3178600.0,3483.0,1217476.0,277.44,503300.0,323.0,1036899.0,33.42,3135200.0,105.73,1377300.0,59.01,3571400.0,103.73,23196300.0,205.0,3365361.0,124.42,893500.0,135.4,3128200.0,20.02,1559384.0,124.4,1571100.0,283.75,1184700.0,253.16,1185300.0,189.65,2725600.0
+2024-02-16,325.0,1415708.0,134.84,1066800.0,96.3,4679200.0,1767.8243,3975679.0,182.31,49752500.0,177.49,6689900.0,164.3,7762901.0,2286.0,642793.0,57.81,1306244.0,152.51,6520100.0,114.01,7161100.0,36.98,878759.0,12.23,3750516.0,86.11,2370300.0,369.48,2410200.0,27.315,3354277.0,546.66,10328400.0,188.24,4353300.0,53.65,3302700.0,2589.0,371961.0,252.97,2099100.0,176.24,435283.0,258.3,1369400.0,1507.8,153364.0,69.51,3362500.0,16.77,5774000.0,79.38,2185600.0,42.06,3600415.0,229.0,533247.0,5400.0,1192828.0,155.5455,796697.0,70.04,5139600.0,146.34,1571303.0,173.72,321200.0,322.2,354851.0,239.22,698100.0,109.19,3369100.0,122.59,4406200.0,181.5,106910.0,308.77,764300.0,161.78,1777700.0,132.42,1005600.0,1710.0,23098.0,247.1,958675.0,1186.0,219923.0,199.57,15557900.0,9.04,9686500.0,173.87,53940300.0,173.89,1016400.0,283.7,3596800.0,397.8,299100.0,187.13,2127500.0,169.51,48107700.0,65.4375,9732800.0,1785.0,1991997.0,88.25,374956.0,311.24,520000.0,80.09,752000.0,31.57,8155900.0,155.0,239439.0,226.85,1694100.0,52.76,3635800.0,112.71,3293000.0,78.96,3343000.0,119.28,882700.0,128.34,26122300.0,400.0,503486.0,221.0,1027102.0,1294.0,159329.0,928.94,1161300.0,597.0,135459.0,113.95,1012100.0,338.5,1049614.0,721.6,3901065.0,432.5,9728396.0,177.12,627400.0,124.548,21268000.0,208.83,306400.0,122.82,2007900.0,269.8,250400.0,212.56,2831300.0,10094.0,2703767.0,2727.8301,152200.0,203.89,5986500.0,1242.0,9143526.0,473.2,551882.0,34.09,33290700.0,538.0,45991.0,95.6,108549.0,62.09,1654200.0,146.72,38348527.0,46.59,2532352.0,2413.5,3845246.0,41.22,5250000.0,28.61,4737773.0,154.6,864252.0,157.7,6983225.0,9.016,11176991.0,73.75,1919800.0,322.8,556827.0,237.5,511255.0,240.76,1582400.0,137.25,335409.0,27.27,2635700.0,585.0,1267074.0,57.87,1181100.0,91.68,1659500.0,3965.0,57198.0,743.0,98353.0,358.0,522829.0,219.08,1768100.0,55.15,3057600.0,4891.6987,131274.0,3716.8401,209600.0,29.15,7398700.0,183.79,1274900.0,794.0,393700.0,374.8,1953199.0,515.2,4721429.0,104.1,965446.0,49.86,13176500.0,530.0,193451.0,61.3,892968.0,106.8,2224435.0,54.38,2901560.0,80.32,295625.0,3215.0,600410.0,312.0,520737.0,634.0,623524.0,472.0,68994296.0,280.2,632795.0,197.92,1212800.0,1338.5,1777805.0,380.5,1675746.0,617.0,98718.0,405.99,3532200.0,82.69,2442100.0,1344.0,67398.0,512.0,493517.0,101.6,1030455.0,65.82,7300300.0,106.2,23862732.0,478.0,19706509.0,1210.0,23476.0,25.27,689241.0,2812.0,287203.0,127.89,3578300.0,67.36,1757100.0,1070.0,525372.0,631.0,403960.0,54.85,11527500.0,15.21,1602034.0,27.21,3746400.0,104.45,2341300.0,219.7,511463.0,54.0,4416100.0,321.91,2513200.0,250.9,1329500.0,299.2,4235100.0,10.82,13032235.0,186.69,434800.0,93.13,2666900.0,2936.0,84841.0,6200.0,4680.0,2462.0,1489083.0,108.22,2949700.0,1089.0,429680.0,153.4,230924.0,290.3,1622000.0,241.37,859700.0,77.7,2498800.0,31.56,4401600.0,4535.0,51335.0,97.78,1321400.0,353.5,387146.0,72.25,876300.0,84.0,1315823.0,293.0,2053100.0,341.09,1282600.0,111.86,685300.0,3515.0,15156.0,83.48,4805600.0,3.36,427210.0,151.05,1071300.0,41.24,22578800.0,168.4,195063.0,212.26,1441300.0,51.9686,6915000.0,266.48,2031000.0,57.27,2081500.0,139.1,31781801.0,78.74,2259800.0,27.88,3518600.0,69.8,1240435.0,137.23,1631600.0,77.06,283234.0,93.0025,675600.0,110.57,6967800.0,231.72,1076500.0,271.62,419900.0,41.45,3338400.0,2191.0,2476066.0,48.96,3927200.0,96.16,966700.0,5040.0,259386.0,77.59,3274300.0,244.96,593500.0,289.72,4159400.0,212.2,416929.0,329.24,2123900.0,30.98,3807121.0,48.44,24912300.0,81.4,1720300.0,36.72,12668400.0,153.665,1358800.0,244.0,4599617.0,24.68,9213000.0,77.0,2125900.0,54.8,3892700.0,394.5,590548.0,47.08,2222352.0,77.1,8242900.0,154.63,7570200.0,3926.0,62406.0,42.51,3387400.0,45.86,6185200.0,40.12,7674100.0,116.01,19465500.0,73.26,646600.0,187.65,373305.0,11.982,7746548.0,5748.0,172005.0,28.6402,6594249.0,129.74,4977600.0,360.68,2274300.0,935.0,773436.0,143.83,1554600.0,84.21,4841800.0,112.4,114944.0,141.5,4853900.0,113.24,966818.0,2927.5,4566559.0,124.0,1397200.0,141.27,1815100.0,42.72,2444525.0,250.0,2152200.0,111.6,8782200.0,1984.0,146975.0,136.22,6572700.0,143.37,2642900.0,1111.0,206442.0,17.16,5215200.0,95.05,1143273.0,346.0,1567720.0,161.46,802000.0,55.48,5060900.0,3426.0,260320.0,421.85,406200.0,162.46,998700.0,432.0,976542.0,722.0,419340.0,43.455,933855.0,107.8,1273300.0,22.185,5837053.0,35.55,1102357.0,91.88,4120800.0,122.22,1065200.0,43.46,6176300.0,117.05,3971400.0,142.28,3311100.0,43.45,7091000.0,215.38,1975700.0,87.32,2949300.0,55.48,496305.0,668.0,447800.0,1300.0,461596.0,258.08,1112200.0,367.87,392000.0,66.31,2538000.0,146.37,2419500.0,183.3981,748685.0,140.0,1470228.0,512.63,620100.0,234.3,1484958.0,85.19,840500.0,106.15,3167400.0,34.3,837758.0,5.874,25262486.0,14.322,6241371.0,14.154,21332877.0,983.5,259133.0,933.4,1596785.0,11.755,5703201.0,113.56,4150900.0,866.0,513786.0,311.98,1113400.0,856.23,842100.0,60.03,2659500.0,34.7,4934400.0,57.84,422941.0,359.81,117000.0,58.87,5241800.0,163.0,2149145.0,90.9,1727406.0,235.37,405300.0,277.52,1650900.0,50.075,3153000.0,50.03,2748100.0,86.1,2122100.0,148.6,1203910.0,34.91,7831000.0,124.16,1458700.0,135.25,2670400.0,3396.0,2278089.0,141.57,1788100.0,561.0,1818314.0,12.3,43228600.0,423.4,142412.0,35.12,6167400.0,993.0,512173.0,192.4,1937572.0,38.83,12614300.0,458.42,455500.0,237.59,2112800.0,37.39,3477000.0,636.8,10331.0,370.0,423071.0,182.35,464800.0,99.0,4638128.0,155.5,807278.0,857.0,707985.0,148.04,2207483.0,1282.0601,115300.0,63.65,3268500.0,33.93,3847000.0,21.11,576600.0,5590.0,125360.0,30.44,2775500.0,829.5,222735.0,26.44,1000762.0,487.5,620263.0,100.42,783100.0,84.6,647228.0,433.0,17157.0,156.98,1155500.0,276.0,302452.0,68.48,4528400.0,63.5418,1682105.0,689.0,485719.0,80.6,395401.0,9685.0,37075.0,70.6,1177020.0,269.44,702600.0,109.98,1016500.0,5600.0,2037.0,119.0423,8616756.0,86.02,13131800.0,408.5,250920.0,,0.0,53.38,2500000.0,989.9,280809.0,71.58,12823200.0,64.1,5854900.0,125.53,524300.0,22.005,2892366.0,399.55,47195576.0,31.91,3373900.0,38.7,12396700.0,102.5,1367809.0,1786.0,289349.0,141.76,21865100.0,140.52,31468900.0,142.93,1161500.0,314.2071,339940.0,134.19,1795800.0,2792.0,155544.0,268.8,2135106.0,122.2,1602400.0,242.4,211277.0,384.44,2376800.0,147.6,718232.0,1676.4,11116560.0,935.8,176500.0,35.31,7266700.0,50.78,1330900.0,97.15,1210698.0,12.87,15977300.0,265.8,2216653.0,308.55,869100.0,362.35,3899600.0,85.32,366209.0,70.34,359058.0,174.5,51247.0,786.0,29776.0,434.5,386372.0,121.4,4051406.0,93.06,1201500.0,285.09,263200.0,1987.5,446870.0,1852.0,42766.0,2253.0,649567.0,323.0,24005968.0,197.57,1735200.0,260.8,1661380.0,228.8,116650.0,140.65,305743.0,90.9,711315.0,73.79,2947300.0,185.8341,2473191.0,14.93,10076700.0,28.58,5681500.0,2095.0,152816.0,28.99,5655100.0,638.8,29084164.0,75.65,658800.0,792.0,64386.0,19.72,5119100.0,1055.0,302251.0,191.16,1595200.0,303.0,664719.0,76.7,548095.0,358.88,202289.0,366.92,954700.0,2325.0,43055.0,802.0,886327.0,129.0,173069.0,62.82,2686700.0,300.0,71254.0,145.65,9566851.0,10.775,9084233.0,187.64,4842800.0,160.1,633217.0,137.12,2084200.0,1857.5,1463928.0,1176.0,130146.0,555.54,376900.0,392.0,420560.0,227.47,785400.0,81.19,1681800.0,33.46,4963059.0,701.5,1093867.0,7760.0,314701.0,275.2,141951.0,2476.0,2552878.0,1845.0,3249314.0,1769.0,593605.0,656.5,614716.0,57.96,1132000.0,817.0,11571041.0,12.384,9544693.0,123.8,2412592.0,43.51,29975300.0,655.74,1336800.0,32.7,2607000.0,517.8,441004.0,35.8,5380700.0,32.45,3487558.0,51.6,983156.0,238.6,1021400.0,89.47,5024800.0,67.98,1067500.0,2.825,85412416.0,378.63,1272000.0,448.61,391500.0,137.4,362176.0,4430.0,981670.0,58.34,5994599.0,253.92,1202800.0,39.6,1583846.0,15.44,4428500.0,200.8,22388379.0,122.0378,1089161.0,938.0,295506.0,211.7,1140000.0,138.5,786800.0,56.86,4529300.0,112.1,11764105.0,791.0,115176.0,428.0,389322.0,99.6,233550.0,521.0,286184.0,541.0,1233113.0,932.0,79070.0,172.48,428400.0,1651.0,416300.0,105.4,2859128.0,156.55,8541000.0,179.03,8152600.0,783.0,67778.0,83.75,1578632.0,81.2,455617.0,55.47,2836800.0,30.97,11899500.0,428.1,298523.0,14.07,15552100.0,155.22,1994100.0,227.6,8624655.0,34.81,6404000.0,128.6,1502327.0,19.63,8795000.0,95.66,3478000.0,661.35,1060400.0,834.0,58336.0,118.29,1731300.0,17.11,17603900.0,71.88,1255200.0,1111.0,234995.0,59.39,13947100.0,47.64,5545400.0,19.05,16387600.0,74.34,931700.0,645.4,1282616.0,123.83,1377000.0,145.4211,1826447.0,240.2,12117472.0,216.64,1151400.0,211.98,760000.0,448.41,211800.0,50.04,4192500.0,43.2,249754009.0,782.06,5009400.0,188.1,1842288.0,424.07,806000.0,48.35,2624700.0,226.85,2388400.0,92.02,606938.0,92.603,13280000.0,632.0,418914.0,8888.0,1164789.0,449.6,1341000.0,33.93,7230600.0,55.25,4400500.0,101.23,2034200.0,772.0,367678.0,97.7,1869600.0,93.25,1862200.0,468.13,2237200.0,129.17,1027600.0,242.0,220937.0,241.63,2119800.0,73.16,1830700.0,67.38,2853188.0,815.8,387495.0,292.02,2837500.0,82.9,1063259.0,81.61,4055600.0,511.06,739000.0,370.76,985700.0,465.06,832100.0,71.98,7077700.0,84.42,10848600.0,131.8,308891.0,1768.78,354200.0,68.77,3575800.0,270.0,957626.0,42.54,6156900.0,2210.0,39088.0,115.42,710100.0,66.15,1746600.0,237.0,11338307.0,219.04,251300.0,33.28,1594664.0,539.87,648600.0,200.3,1253100.0,76.296,5345522.0,1375.0,1297385.0,224.3,4796794.0,1102.0,724034.0,55.02,6077600.0,40.18,7323200.0,401.72,243900.0,251.2,368295.0,161.2,408094.0,30.55,5131800.0,170.01,1964300.0,730.5,373000.0,214.0,1457839.0,524.0,142349.0,127.79,6266800.0,88.37,3708100.0,610.8,2910044.0,66.29,11088200.0,86.5,9673900.0,568.75,327700.0,404.06,22296500.0,320.49,548700.0,290.0,282000.0,69.956,13407000.0,27.4,1732300.0,138.31,1168900.0,37.59,3138700.0,1187.4399,80400.0,103.4,1417244.0,820.0,153776.0,408.7,284413.0,242.5,1331044.0,172.4,219712.0,375.0,85220.0,1550.0,37517.0,126.8,337023.0,16.26,9476700.0,10.982,6772151.0,55.42,2042700.0,264.07,197200.0,57.03,9943500.0,33.43,9469100.0,73.7,3299781.0,58.395,43257000.0,1016.0,9921124.0,25.9,3425400.0,103.51,14590100.0,450.96,1016300.0,3.2895,7979281.0,765.0,1141700.0,51.9,1862200.0,252.04,1154900.0,85.71,1195500.0,79.95,1072300.0,185.58,1908000.0,72.613,495327000.0,7390.6499,9900.0,229.5,60514750.0,27.41,487800.0,26.24,1712800.0,232.16,1476100.0,8470.0,466381.0,52.33,5678200.0,536.0,1390502.0,1365.0,19941.0,211.725,1150800.0,71.99,3233700.0,87.51,1234000.0,78.64,4910300.0,157.1,5722330.0,442.4,289962.0,10.766,5145979.0,111.31,8936000.0,70.07,6646500.0,419.6,615820.0,91.24,1967600.0,2205.0,26874.0,60.52,13472000.0,80.62,448676.0,637.0,509992.0,450.4,162221.0,47.47,1131500.0,183.205,6525800.0,,0.0,544.9166,45618.0,190.82,904600.0,123.38,1100300.0,107.77,2594300.0,156.2,356557.0,16.43,17993400.0,288.0,1894950.0,135.26,6121900.0,59.79,2411600.0,166.32,5246000.0,290.6,1444548.0,140.2,1399091.0,27.62,35935300.0,80.04,1490900.0,157.51,6617600.0,189.09,2113100.0,520.06,703100.0,575.0,98414.0,173.8,355712.0,101.45,1528000.0,505.0,1653105.0,91.35,2105138.0,316.0,367035.0,167.98,623600.0,133.39,3421200.0,1850.0,80958.0,89.65,4382500.0,148.85,1466200.0,473.5,968302.0,664.5,803294.0,74.92,1537400.0,67.92,2509000.0,191.01,476000.0,387.3,293700.0,524.0,111140.0,141.91,2060000.0,1255.0,5516.0,26.64,9228400.0,76.0,512448.0,834.4,5300533.0,28.945,2549292.0,281.52,852700.0,3872.0,155461.0,1422.0,804376.0,969.8,3259500.0,143.81,2690100.0,178.19,1554100.0,470.0,164772.0,97.38,422182.0,211.44,712500.0,59.14,12195800.0,152.69,8429100.0,43.06,957200.0,103.4,722891.0,375.4,1098437.0,1580.0,97196.0,116.09,2080000.0,1830.0,200605.0,60.81,809500.0,948.05,367400.0,3402.0,7313829.0,18.48,5519700.0,3596.0,16826.0,157.15,532318.0,264.5,904691.0,5515.0,3508892.0,118.49,737100.0,5766.0,1769747.0,180.85,817100.0,180.46,666600.0,2199.0,50478.0,554.4,2975933.0,38.285,1901521.0,279.72,1152700.0,41.05,3789200.0,,0.0,545.57,552700.0,321.2,844358.0,144.08,1876400.0,323.3,36623592.0,792.2,945561.0,180.43,902800.0,4120.0,166743.0,427.8,13122125.0,91.01,4949800.0,102.46,466600.0,31.8,3762206.0,187.88,625128.0,812.5,299918.0,503.0,485036.0,3.673,39467066.0,86.46,1182545.0,165.08,1707937.0,206.8,849900.0,253.4,6563522.0,93.22,5737500.0,64.4,6057200.0,1513.0,143960.0,485.0,490020.0,408.3,3320462.0,60.0,1108178.0,80.0,1826783.0,1178.0,3331035.0,69.13,921645.0,849.4,3805580.0,132.0,1610555.0,127.4,975140.0,2497.0,27305002.0,55.08,692020.0,309.08,1699200.0,169.22,1764903.0,124.09,1747800.0,48.57,6365400.0,1644.5,996815.0,808.2,2118280.0,1258.0,203763.0,1117.0,2796348.0,267.24,313700.0,552.91,896100.0,157.8,839586.0,66.48,8509100.0,249.0,192149.0,,0.0,149.96,1792800.0,423.57,1813400.0,243.0,435742.0,115.0,771376.0,10455.0,105590.0,70.49,2274400.0,83.2,3115870.0,180.6,1365753.0,272.5,1419.0,1595.5,4008165.0,1387.0,420749.0,225.2,538717.0,594.6,9426254.0,231.23,442800.0,655.2,1475157.0,25.69,10527900.0,23.765,3583100.0,123.34,895900.0,42.565,1278915.0,72.49,1495900.0,243.84,834600.0,201.9,996613.0,76.8,1827016.0,977.0,157000.0,2554.0,445744.0,41.55,200.0,88.35,864100.0,103.75,1358900.0,3682.0,318042.0,97.96,185667.0,39.56,3721700.0,349.3,1343100.0,120.8,936754.0,79.5,2168100.0,16.97,28848800.0,62.15,1458800.0,613.0,760273.0,2855.0,23399.0,179.3,519875.0,1146.39,197300.0,432.26,162900.0,207.84,1327700.0,71.61,1048600.0,142.4,1951800.0,149.4,925973.0,1460.0,155495.0,135.3,235538.0,102.24,1608800.0,36.1,7832200.0,107.6,1365095.0,149.61,4319900.0,67.28,2122551.0,608.0,235833.0,77.6,969974.0,98.04,4470000.0,85.63,1023500.0,547.84,1028200.0,232.0,745478.0,160.41,4594300.0,760.4,253706.0,503.9367,67800.0,45.91,2999000.0,96.94,3841100.0,96.3,3958789.0,60.29,1990000.0,314.4,546927.0,108.86,996100.0,191.1,979145.0,217.53,2029400.0,324.0,1016525.0,279.6,40962745.0,199.95,111346700.0,53.12,2569300.0,272.17,855500.0,88.93,29562200.0,59.89,4848959.0,153.38,1499700.0,145.7,18160391.0,160.38,3167600.0,85.69,1096600.0,440.98,202300.0,41.99,6985400.0,78.41,24457500.0,29.79,10958371.0,36.08,2831200.0,162.16,309800.0,127.3,2623940.0,532.09,353800.0,4029.5,5528764.0,47.085,1949388.0,521.55,2135500.0,246.59,2202400.0,148.41,5442400.0,650.31,366600.0,70.02,383027.0,189.0,288110.0,41.49,7287500.0,1002.0,480066.0,1043.0,1048112.0,278.56,6630700.0,1350.0,68338.0,587.0,88701.0,29.53,8178100.0,29.24,2017350.0,139.54,3002100.0,86.09,1486200.0,255.15,2202400.0,26.66,2127994.0,65.63,90637292.0,442.0,365021.0,135.75,25492.0,119.66,882295.0,244.7,1399200.0,194.24,586400.0,422.2,1190400.0,45.58,4619600.0,492.8,734250.0,43.76,2899700.0,13.06,14121700.0,986.0,3375943.0,40.49,12645500.0,134.28,1696700.0,325.21,540600.0,,0.0,9.83,19863400.0,302.67,1406900.0,40.8163,7983776.0,78.07,1789200.0,1870.5,980004.0,93.13,3102200.0,51.91,24359700.0,2064.0,132996.0,510.0,373456.0,201.54,2587800.0,34.31,7773300.0,56.7867,22373400.0,423.6,1213023.0,782.0,2300083.0,,0.0,55.0733,1312350.0,113.05,1568600.0,362.05,1427800.0,3482.0,1335221.0,277.31,429500.0,326.5,929476.0,32.99,3199500.0,105.13,1255200.0,59.07,2476100.0,103.73,20151400.0,209.0,1057395.0,123.79,1207700.0,134.55,2565900.0,19.82,1616758.0,124.71,1455400.0,275.46,658200.0,252.75,1258400.0,188.39,1953700.0
+2024-02-19,322.0,538728.0,134.84,0.0,95.9,2899960.0,1744.0861,1364973.0,182.31,0.0,177.49,0.0,160.65,5205454.0,2291.0,498809.0,58.23,720872.0,152.51,0.0,114.01,0.0,37.25,525247.0,12.364,4079975.0,86.11,0.0,369.48,0.0,27.45,1738424.0,546.66,0.0,188.24,0.0,53.65,0.0,2567.0,557645.0,252.97,0.0,179.72,270803.0,258.3,0.0,1494.8,52087.0,69.51,0.0,16.77,0.0,79.38,0.0,41.86,2962319.0,229.0,736932.0,5376.0,309524.0,156.0727,466417.0,70.04,0.0,144.3,745823.0,173.72,0.0,325.2,554947.0,239.22,0.0,109.19,0.0,122.59,0.0,180.0,90805.0,308.77,0.0,161.78,0.0,132.42,0.0,1650.0,185324.0,248.65,456255.0,1182.0,241723.0,199.57,0.0,9.04,0.0,173.87,0.0,173.89,0.0,283.7,0.0,397.8,0.0,187.13,0.0,169.51,0.0,65.4375,0.0,1765.0,703051.0,88.4,731510.0,311.24,0.0,80.09,0.0,31.57,0.0,154.0,859264.0,226.85,0.0,52.76,0.0,112.71,0.0,78.96,0.0,119.28,0.0,128.34,0.0,377.6,792902.0,222.4,367286.0,1290.0,79765.0,928.94,0.0,610.0,112690.0,113.95,0.0,337.0,773723.0,726.4,3623222.0,430.3,2141747.0,177.12,0.0,124.548,0.0,208.83,0.0,122.82,0.0,269.8,0.0,212.56,0.0,10418.0,1881311.0,2727.8301,0.0,203.89,0.0,1248.0,2510368.0,480.0,681784.0,34.09,0.0,544.0,364557.0,94.6,24361.0,62.09,0.0,149.0,38658012.0,45.775,1323167.0,2369.5,10649357.0,41.22,0.0,28.9,3542983.0,152.2,924572.0,156.5,4268004.0,9.026,5992363.0,73.75,0.0,326.8,506938.0,231.0,103247.0,240.76,0.0,136.45,204409.0,27.27,0.0,570.0,1584933.0,57.87,0.0,91.68,0.0,4225.0,476254.0,755.0,182931.0,357.0,610105.0,219.08,0.0,55.15,0.0,4920.7173,91997.0,3716.8401,0.0,29.15,0.0,183.79,0.0,794.0,0.0,374.2,1328816.0,515.6,1916562.0,102.82,518613.0,49.86,0.0,536.0,71383.0,61.52,788188.0,106.4,1781278.0,54.77,2292612.0,80.8,222024.0,3226.0,383730.0,316.0,609874.0,624.0,117029.0,474.8,42919187.0,286.2,165089.0,197.92,0.0,1319.5,1505106.0,375.5,674715.0,617.0,113795.0,405.99,0.0,82.69,0.0,1350.0,68404.0,509.0,357843.0,101.8,764498.0,65.82,0.0,106.75,23263178.0,477.8,1755016.0,1210.0,40947.0,25.28,631577.0,2834.0,479613.0,127.89,0.0,67.36,0.0,1066.0,530580.0,618.5,237778.0,54.85,0.0,15.33,1813329.0,27.21,0.0,104.45,0.0,221.5,270424.0,54.0,0.0,321.91,0.0,250.9,0.0,305.0,10075883.0,10.73,7904714.0,186.69,0.0,93.13,0.0,2920.0,127297.0,6300.0,5312.0,2478.0,507753.0,108.22,0.0,1078.0,193718.0,154.6,100985.0,290.3,0.0,241.37,0.0,77.7,0.0,31.56,0.0,4645.0,524670.0,97.78,0.0,354.5,270824.0,72.25,0.0,84.1,1199476.0,293.0,0.0,341.09,0.0,111.86,0.0,3555.0,112201.0,83.48,0.0,3.36,213190.0,151.05,0.0,41.24,0.0,167.0,98656.0,212.26,0.0,51.9686,0.0,266.48,0.0,57.27,0.0,130.8,23982802.0,78.74,0.0,27.88,0.0,69.0,732696.0,137.23,0.0,74.02,465218.0,93.0025,0.0,110.57,0.0,231.72,0.0,271.62,0.0,41.45,0.0,2191.0,1301601.0,48.96,0.0,96.16,0.0,4985.0,289648.0,77.59,0.0,244.96,0.0,289.72,0.0,212.2,385450.0,329.24,0.0,31.01,1348817.0,48.44,0.0,81.4,0.0,36.72,0.0,153.665,0.0,245.0,2512260.0,24.68,0.0,77.0,0.0,54.8,0.0,395.5,1024642.0,64.2,37094734.0,77.1,0.0,154.63,0.0,3982.0,85934.0,42.51,0.0,45.86,0.0,40.12,0.0,116.01,0.0,73.26,0.0,187.1,237636.0,11.996,2808687.0,5760.0,91599.0,28.6402,0.0,129.74,0.0,360.68,0.0,921.5,227530.0,143.83,0.0,84.21,0.0,113.6,171359.0,141.5,0.0,114.12,492854.0,2940.5,3214504.0,124.0,0.0,141.27,0.0,42.995,1697298.0,250.0,0.0,111.6,0.0,1985.0,73844.0,136.22,0.0,143.37,0.0,1127.0,79078.0,17.16,0.0,95.1,566165.0,347.0,210479.0,161.46,0.0,55.48,0.0,3406.0,187191.0,421.85,0.0,162.46,0.0,424.7,675281.0,720.0,95579.0,43.54,690475.0,107.8,0.0,22.27,3817041.0,35.16,672111.0,91.88,0.0,122.22,0.0,43.46,0.0,117.05,0.0,142.28,0.0,43.45,0.0,215.38,0.0,87.32,0.0,55.14,219587.0,667.0,274441.0,1302.0,220522.0,258.08,0.0,367.87,0.0,66.31,0.0,146.37,0.0,184.7876,266063.0,137.6,312214.0,512.63,0.0,238.6,1084517.0,85.19,0.0,106.15,0.0,34.26,670205.0,5.861,17975323.0,14.32,3252156.0,14.17,9446477.0,983.5,143395.0,922.0,1451793.0,11.84,2796552.0,113.56,0.0,868.0,97297.0,311.98,0.0,856.23,0.0,60.03,0.0,34.7,0.0,57.82,254088.0,359.81,0.0,58.87,0.0,162.5,216550.0,91.2,315846.0,235.37,0.0,277.52,0.0,50.075,0.0,50.03,0.0,86.1,0.0,147.4,641389.0,34.91,0.0,124.16,0.0,135.25,0.0,3405.0,669926.0,141.57,0.0,567.2,2056345.0,12.3,0.0,427.0,42631.0,35.12,0.0,990.0,277626.0,191.6,634196.0,38.83,0.0,458.42,0.0,237.59,0.0,37.39,0.0,637.5,5288.0,371.5,432399.0,182.35,0.0,99.1,1031107.0,155.0,769589.0,856.0,584923.0,148.04,0.0,1282.0601,0.0,63.65,0.0,33.93,0.0,21.11,0.0,5690.0,14420.0,30.44,0.0,839.5,222484.0,26.67,708923.0,477.5,743364.0,100.42,0.0,86.3,500350.0,438.0,87427.0,156.98,0.0,275.0,337646.0,68.48,0.0,63.5418,0.0,696.5,184674.0,80.9,931970.0,9830.0,56619.0,71.0,1261409.0,269.44,0.0,109.98,0.0,5590.0,2374.0,119.0423,0.0,86.02,0.0,410.5,332447.0,,0.0,53.38,0.0,989.6,333710.0,71.58,0.0,64.1,0.0,125.53,0.0,21.925,1735312.0,395.4,19213606.0,31.91,0.0,38.7,0.0,104.5,1523067.0,1824.0,150583.0,141.76,0.0,140.52,0.0,142.93,0.0,312.2142,137395.0,134.19,0.0,2800.0,113739.0,265.4,866448.0,122.2,0.0,244.0,489658.0,384.44,0.0,146.6,602708.0,1669.2,9619953.0,935.8,0.0,35.31,0.0,50.78,0.0,97.05,2330974.0,12.87,0.0,265.5,2070648.0,308.55,0.0,362.35,0.0,85.8,288276.0,70.58,174701.0,174.0,135738.0,789.0,49417.0,439.0,803203.0,120.8,2792340.0,93.06,0.0,285.09,0.0,1987.5,206467.0,1840.0,37413.0,2275.0,542551.0,322.95,14907936.0,197.57,0.0,261.0,1492984.0,227.8,49239.0,134.0,605066.0,89.35,504627.0,73.79,0.0,185.8341,0.0,14.93,0.0,28.58,0.0,2075.0,61054.0,28.99,0.0,638.2,21133312.0,75.65,0.0,796.0,67224.0,19.72,0.0,1057.0,246470.0,191.16,0.0,306.5,152486.0,76.95,349440.0,358.88,0.0,366.92,0.0,2310.0,562074.0,799.8,1460427.0,128.0,2030.0,62.82,0.0,300.5,44871.0,146.65,8730879.0,10.795,5089314.0,187.64,0.0,163.4,1591582.0,137.12,0.0,1877.0,672500.0,1182.0,505901.0,555.54,0.0,390.0,751921.0,227.47,0.0,81.19,0.0,33.14,1555069.0,701.0,880092.0,7910.0,367401.0,273.8,136365.0,2464.0,1250613.0,1842.0,2387508.0,1765.0,259354.0,666.0,304959.0,57.96,0.0,819.6,1319350.0,12.458,8563300.0,124.4,2625655.0,43.51,0.0,655.74,0.0,32.7,0.0,517.4,302771.0,35.8,0.0,32.45,0.0,51.1,958032.0,238.6,0.0,89.47,0.0,67.98,0.0,2.839,48870642.0,378.63,0.0,448.61,0.0,136.4,389667.0,4479.0,210945.0,58.34,4634444.0,253.92,0.0,39.67,863148.0,15.44,0.0,199.7,919792.0,122.0378,0.0,939.0,314574.0,211.7,0.0,138.5,0.0,56.86,0.0,113.1,8408264.0,796.5,187071.0,424.0,72848.0,99.4,232328.0,519.0,337488.0,538.0,1398818.0,934.0,93008.0,172.48,0.0,1633.5,314262.0,105.0,2767868.0,156.55,0.0,179.03,0.0,781.5,22711.0,82.95,605033.0,80.5,1632287.0,55.47,0.0,30.97,0.0,428.0,103403.0,14.07,0.0,155.22,0.0,222.6,2957447.0,34.81,0.0,129.4,481223.0,19.63,0.0,95.66,0.0,661.35,0.0,829.0,60318.0,118.29,0.0,17.11,0.0,71.88,0.0,1120.0,1475676.0,59.39,0.0,47.64,0.0,19.05,0.0,74.34,0.0,645.2,941634.0,123.83,0.0,145.4211,0.0,238.7,9780555.0,216.64,0.0,211.98,0.0,448.41,0.0,50.04,0.0,42.88,74502420.0,782.06,0.0,188.5,1995191.0,424.07,0.0,48.35,0.0,226.85,0.0,89.68,397594.0,92.603,0.0,620.0,203960.0,8864.0,563696.0,449.6,0.0,33.93,0.0,55.25,0.0,101.23,0.0,774.0,178183.0,97.7,0.0,93.25,0.0,468.13,0.0,129.17,0.0,243.8,209422.0,241.63,0.0,73.16,0.0,67.63,1774036.0,821.9,141478.0,292.02,0.0,84.35,504538.0,81.61,0.0,511.06,0.0,370.76,0.0,465.06,0.0,71.98,0.0,84.42,0.0,135.2,138501.0,1768.78,0.0,68.77,0.0,271.5,235961.0,42.54,0.0,2245.0,21548.0,115.42,0.0,66.15,0.0,238.5,5381420.0,219.04,0.0,33.0,857661.0,539.87,0.0,200.3,0.0,76.296,0.0,1379.5,590077.0,224.3,1577568.0,1084.0,482005.0,55.02,0.0,40.18,0.0,401.72,0.0,246.6,1955255.0,163.0,158906.0,30.55,0.0,170.01,0.0,730.5,0.0,215.5,1020607.0,526.0,196297.0,127.79,0.0,88.37,0.0,618.6,1844937.0,66.29,0.0,86.5,0.0,568.75,0.0,404.06,0.0,320.49,0.0,295.8,407857.0,69.956,0.0,27.4,0.0,138.31,0.0,37.59,0.0,1187.4399,0.0,105.4,1405801.0,822.0,193697.0,407.4,166487.0,243.0,1179810.0,172.0,176933.0,375.0,30300.0,1546.0,49297.0,125.6,478249.0,16.26,0.0,11.1,3021389.0,55.42,0.0,264.07,0.0,57.03,0.0,33.43,0.0,73.8,1352629.0,58.395,0.0,1021.5,3428465.0,25.9,0.0,103.51,0.0,450.96,0.0,3.2705,3751167.0,765.0,0.0,51.9,0.0,252.04,0.0,85.71,0.0,79.95,0.0,185.58,0.0,72.613,0.0,7390.6499,0.0,225.0,43425427.0,27.41,0.0,26.24,0.0,232.16,0.0,8500.0,209711.0,52.33,0.0,534.6,2430200.0,1370.0,3223.0,211.725,0.0,71.99,0.0,87.51,0.0,78.64,0.0,151.3,1840199.0,441.3,129207.0,10.846,3902084.0,111.31,0.0,70.07,0.0,420.4,632008.0,91.24,0.0,2215.0,39185.0,60.52,0.0,79.64,269118.0,643.5,178963.0,455.6,816949.0,46.06,1337325.0,183.205,0.0,,0.0,541.6666,39913.0,190.82,0.0,123.38,0.0,107.77,0.0,156.0,479154.0,16.43,0.0,287.0,1702060.0,135.26,0.0,59.79,0.0,166.32,0.0,292.4,879770.0,141.0,1163472.0,27.62,0.0,80.04,0.0,157.51,0.0,189.09,0.0,520.06,0.0,577.0,305047.0,174.2,230707.0,101.45,0.0,502.6,1037194.0,91.7,1722141.0,316.5,708298.0,167.98,0.0,133.39,0.0,1831.0,148619.0,89.65,0.0,148.85,0.0,474.0,533727.0,662.0,353107.0,74.92,0.0,67.92,0.0,191.01,0.0,387.3,0.0,521.0,68179.0,141.91,0.0,1255.0,4530.0,26.64,0.0,76.4,457027.0,821.2,5240697.0,28.72,1380571.0,281.52,0.0,3862.0,84968.0,1420.0,806025.0,965.4,1263208.0,143.81,0.0,178.19,0.0,466.4,126323.0,98.1,356031.0,211.44,0.0,59.14,0.0,152.69,0.0,43.06,0.0,103.9,453608.0,375.8,1122774.0,1580.0,35187.0,116.09,0.0,1818.0,121458.0,60.81,0.0,948.05,0.0,3412.0,3017430.0,18.48,0.0,3586.0,10377.0,157.45,372149.0,264.5,1083175.0,5428.0,1271424.0,118.49,0.0,5770.0,453494.0,180.85,0.0,180.46,0.0,2212.5,29116.0,550.4,2226175.0,38.085,766879.0,279.72,0.0,41.05,0.0,,0.0,545.57,0.0,320.0,667360.0,144.08,0.0,334.2,40775011.0,783.8,435767.0,180.43,0.0,4240.0,74015.0,421.0,15791323.0,91.01,0.0,102.46,0.0,31.21,2678347.0,189.12,339874.0,815.0,122012.0,502.0,238819.0,3.7375,22695112.0,86.22,747978.0,164.24,645852.0,206.8,0.0,254.0,2800526.0,93.22,0.0,64.4,0.0,1506.0,411993.0,485.5,116887.0,404.4,2024920.0,60.4,786935.0,81.0,1398146.0,1184.5,7035169.0,68.55,586292.0,864.8,1924678.0,132.3,2485927.0,128.6,1052607.0,2508.0,17068719.0,55.4,347893.0,309.08,0.0,169.58,910529.0,124.09,0.0,48.57,0.0,1644.5,500824.0,797.0,1362377.0,1272.0,148245.0,1132.5,1359747.0,267.24,0.0,552.91,0.0,161.4,359101.0,66.48,0.0,249.0,335800.0,,0.0,149.96,0.0,423.57,0.0,241.5,153253.0,114.6,593935.0,10425.0,79061.0,70.49,0.0,84.65,5788465.0,181.0,3558488.0,266.5,2292.0,1598.0,4366585.0,1398.0,470933.0,225.4,668725.0,599.6,3655401.0,231.23,0.0,656.8,619622.0,25.69,0.0,23.615,2247257.0,123.34,0.0,41.76,576290.0,72.49,0.0,243.84,0.0,203.0,485225.0,76.7,1053647.0,970.5,46052.0,2543.0,459352.0,41.55,0.0,88.35,0.0,103.75,0.0,3707.0,189029.0,98.32,109827.0,39.56,0.0,349.3,0.0,120.6,355633.0,79.5,0.0,16.97,0.0,62.15,0.0,613.5,527428.0,2890.0,16398.0,178.8,661151.0,1146.39,0.0,432.26,0.0,207.84,0.0,71.61,0.0,142.4,0.0,150.2,2063217.0,1470.0,181692.0,134.75,121734.0,102.24,0.0,36.1,0.0,107.2,2304577.0,149.61,0.0,64.52,1751813.0,606.0,286735.0,78.2,1719597.0,98.04,0.0,85.63,0.0,547.84,0.0,231.5,657037.0,160.41,0.0,773.8,333013.0,503.9367,0.0,45.91,0.0,96.94,0.0,96.4,3854548.0,60.29,0.0,317.4,492898.0,108.86,0.0,193.1,10077755.0,217.53,0.0,323.0,700651.0,281.1,27436672.0,199.95,0.0,53.12,0.0,272.17,0.0,88.93,0.0,59.69,2312753.0,153.38,0.0,146.15,7129068.0,160.38,0.0,85.69,0.0,440.98,0.0,41.99,0.0,78.41,0.0,29.81,6549449.0,36.08,0.0,162.16,0.0,129.3,4048876.0,532.09,0.0,4046.0,6085938.0,47.32,647502.0,521.55,0.0,246.59,0.0,148.41,0.0,650.31,0.0,70.64,216698.0,189.8,331063.0,41.49,0.0,1003.0,303658.0,1041.5,929929.0,278.56,0.0,1334.0,32432.0,592.0,109725.0,29.53,0.0,29.0,1211832.0,139.54,0.0,86.09,0.0,255.15,0.0,26.74,865898.0,67.1,71085904.0,443.0,1254488.0,136.1,26270.0,119.98,520569.0,244.7,0.0,194.24,0.0,422.2,0.0,45.58,0.0,497.0,160429.0,43.76,0.0,13.06,0.0,986.0,388513.0,40.49,0.0,134.28,0.0,325.21,0.0,,0.0,9.83,0.0,302.67,0.0,40.8163,0.0,78.07,0.0,1860.0,301256.0,93.13,0.0,51.91,0.0,2094.0,204792.0,511.0,304181.0,201.54,0.0,34.31,0.0,56.7867,0.0,434.6,923883.0,783.0,2412165.0,,0.0,55.0733,0.0,113.05,0.0,362.05,0.0,3514.0,2050089.0,277.31,0.0,324.5,1087378.0,32.99,0.0,105.13,0.0,59.07,0.0,103.73,0.0,227.0,226246.0,123.79,0.0,134.55,0.0,19.585,702494.0,124.71,0.0,275.46,0.0,252.75,0.0,188.39,0.0
+2024-02-20,322.0,536023.0,134.14,1563900.0,93.75,10033481.0,1686.7999,3374781.0,181.56,53665600.0,175.75,5484100.0,159.25,11783004.0,2307.0,807289.0,58.26,1282840.0,148.15,5229700.0,116.64,9601100.0,37.85,953882.0,12.44,4481319.0,85.37,1871900.0,362.95,1631000.0,27.73,2309388.0,541.91,6567600.0,189.4,4600500.0,53.4,4459600.0,2583.0,1580269.0,252.94,1439300.0,181.12,414908.0,255.26,1277500.0,1482.8,62315.0,69.87,1530400.0,16.42,5732400.0,78.78,2173300.0,41.5,4754533.0,228.5,988579.0,5350.0,441074.0,168.9636,1827547.0,68.13,6814600.0,144.96,958711.0,174.63,310000.0,318.0,382988.0,241.74,1109400.0,108.36,2390600.0,114.82,3840200.0,179.5,82888.0,313.53,1031800.0,159.72,1740600.0,132.06,1527700.0,1670.0,96876.0,249.4,491334.0,1174.0,259650.0,189.14,11216100.0,9.12,11052300.0,165.69,66550000.0,174.81,1311700.0,283.51,3402000.0,396.78,359400.0,188.4,2241000.0,167.08,41980300.0,64.9025,10870000.0,1776.0,2073721.0,88.65,730068.0,315.5,1390800.0,79.64,1040500.0,30.98,6566300.0,154.0,894071.0,228.09,1927100.0,52.305,4331600.0,109.6,2653300.0,77.76,2757900.0,118.83,899300.0,121.77,21117300.0,376.0,219450.0,218.4,397668.0,1278.0,54493.0,909.57,1044100.0,600.0,322835.0,113.69,843300.0,330.0,1175792.0,722.8,1577678.0,443.8,7264225.0,176.34,738600.0,122.655,26329000.0,209.71,606800.0,121.16,2187500.0,267.7,296100.0,212.49,3341700.0,10204.0,2386943.0,2696.1499,132000.0,203.37,5248400.0,1253.0,6010268.0,489.0,1377791.0,33.96,30372900.0,548.0,160923.0,94.6,93888.0,61.88,1689000.0,161.8,143877464.0,46.045,1488167.0,2383.5,4598112.0,41.77,5002700.0,28.765,8855793.0,151.6,2491807.0,155.2,5595989.0,9.098,7389607.0,73.27,3180300.0,328.6,926551.0,236.0,320490.0,240.66,1193900.0,139.05,283030.0,27.1,2395500.0,573.5,2946306.0,58.51,1152700.0,91.67,2055400.0,4245.0,95802.0,750.0,253214.0,354.0,748295.0,219.21,1919600.0,54.87,4865800.0,4965.2812,166147.0,3700.8601,254900.0,29.05,8362400.0,182.9,1085500.0,798.11,582200.0,372.1,2183907.0,517.4,2396829.0,101.82,700053.0,49.86,13778800.0,529.0,54115.0,61.68,967794.0,105.6,1961873.0,55.5,3168091.0,81.56,276294.0,3253.0,496318.0,316.0,2214584.0,624.5,113934.0,466.55,74569340.0,281.6,175045.0,195.16,527200.0,1307.5,654519.0,371.5,474887.0,616.0,121312.0,407.15,3530700.0,82.7,1515900.0,1338.0,55288.0,500.0,592561.0,101.6,456641.0,66.22,7580300.0,106.85,15916378.0,480.8,9027402.0,1215.0,40792.0,25.24,555183.0,2824.0,380308.0,126.33,2982300.0,66.03,1546100.0,1061.0,159829.0,601.5,408685.0,55.42,16537900.0,15.705,2982533.0,28.48,5821400.0,105.37,1873400.0,218.8,287293.0,53.43,5462700.0,313.74,2701600.0,250.51,1248200.0,353.0,4610722.0,10.605,8711129.0,191.72,1393500.0,90.97,2487000.0,2894.0,84152.0,6325.0,7673.0,2481.0,661692.0,108.92,4592600.0,1051.0,381266.0,154.6,389340.0,292.07,1799200.0,241.79,641400.0,77.19,2815000.0,31.37,3347800.0,4640.0,98630.0,98.05,1019700.0,353.5,428271.0,71.64,1280800.0,84.3,981390.0,295.13,2029500.0,341.35,1624900.0,110.94,448400.0,3470.0,92518.0,84.61,5404600.0,3.38,334590.0,152.24,669300.0,41.66,20854900.0,163.6,395466.0,210.99,1273800.0,51.604,10160000.0,261.84,1860900.0,57.03,3457500.0,133.4,32131189.0,79.29,3663600.0,27.79,5225800.0,69.4,1088128.0,137.39,16526500.0,72.94,476448.0,95.7,1299800.0,109.54,6458300.0,232.36,1547600.0,272.91,433400.0,42.16,3536000.0,2207.0,2258234.0,48.52,4557900.0,94.49,768100.0,4999.0,626135.0,77.58,3757700.0,238.94,788800.0,286.39,4295500.0,211.0,784179.0,323.71,4136700.0,31.165,2351697.0,48.28,26402500.0,81.24,3054300.0,36.86,14300400.0,153.66,1694000.0,242.2,3698821.0,24.63,6409300.0,76.74,4622000.0,54.36,3113400.0,395.5,809839.0,65.85,8521783.0,76.31,6924000.0,154.0,6977900.0,3974.0,70198.0,41.65,7290500.0,45.35,4807900.0,40.6,8190900.0,115.48,7963400.0,71.54,1051000.0,188.85,310368.0,11.954,5167901.0,5826.0,181696.0,28.4393,6635357.0,127.66,3732100.0,357.38,1973600.0,924.0,293896.0,143.4467,1810200.0,82.46,3111100.0,116.6,161294.0,142.49,2757100.0,114.44,615213.0,2966.5,4824893.0,123.8,1124800.0,143.47,2151400.0,42.98,1455893.0,247.77,1982800.0,109.44,9770900.0,1977.0,110400.0,135.06,3411400.0,146.29,3175700.0,1101.0,179608.0,16.92,7113100.0,96.65,1140446.0,367.4,783294.0,160.08,695700.0,54.71,4493800.0,3402.0,177157.0,417.15,449000.0,165.31,1567500.0,430.9,998046.0,708.0,93009.0,43.1,906898.0,107.64,1023100.0,22.265,4505214.0,35.51,683323.0,91.94,2590700.0,123.0,865200.0,43.41,6377800.0,117.87,3198900.0,141.04,2128100.0,43.59,6398000.0,216.39,1188500.0,87.58,1974500.0,56.36,831762.0,667.0,348353.0,1297.0,342769.0,257.85,710300.0,368.11,388300.0,66.54,1922900.0,145.11,1934700.0,184.4745,329529.0,135.6,4238399.0,508.91,611200.0,236.1,2649189.0,84.51,823100.0,104.8,2517500.0,34.57,665923.0,5.903,14798260.0,14.446,5307826.0,14.132,8475357.0,952.5,190915.0,923.0,1412672.0,12.035,4904790.0,113.13,3674600.0,869.0,227919.0,297.81,659400.0,854.74,568000.0,60.12,1798100.0,33.73,6013600.0,57.58,257968.0,355.48,103900.0,57.52,3555300.0,162.0,420529.0,91.0,1725031.0,232.95,627600.0,276.09,1263600.0,50.005,2515400.0,50.18,2043000.0,86.9,3235800.0,147.2,945078.0,34.73,6695100.0,115.57,2688900.0,135.99,2443200.0,3390.0,777647.0,141.42,1043200.0,558.4,2533270.0,12.25,44591000.0,422.0,87183.0,35.04,6198800.0,982.0,460790.0,189.8,1076709.0,38.14,10516300.0,456.86,184400.0,239.54,1671600.0,37.15,4110500.0,632.2,92740.0,368.5,539306.0,183.14,549700.0,99.4,1464198.0,153.5,1281100.0,855.0,753310.0,147.93,2542032.0,1259.2,153400.0,62.96,2964500.0,33.8,3340700.0,20.62,747400.0,5570.0,23256.0,30.09,2752900.0,831.0,141500.0,26.04,1471649.0,473.0,901644.0,99.41,652600.0,86.0,652219.0,440.0,35899.0,153.25,1605600.0,274.5,426281.0,67.91,3271400.0,63.1047,1776588.0,687.5,267570.0,75.8,2698780.0,9740.0,32611.0,69.6,1283412.0,268.93,697500.0,108.9,1591000.0,5620.0,733.0,118.6113,7166032.0,86.39,6372600.0,406.5,249156.0,,0.0,54.5,4351000.0,977.0,308113.0,72.04,7874200.0,65.78,5978400.0,125.85,508000.0,22.15,3217634.0,390.4,39945073.0,32.29,5561900.0,39.01,16971300.0,104.3,4194331.0,1850.0,110265.0,142.2,18625600.0,141.12,25144700.0,144.28,1146800.0,308.2285,651889.0,130.8,3789300.0,2810.0,424886.0,264.4,605338.0,122.75,1233300.0,238.4,257908.0,384.52,2358900.0,145.0,531197.0,1677.8,7854112.0,935.15,220700.0,35.13,7906400.0,50.19,1649200.0,96.4,2208431.0,12.76,16990700.0,260.6,3036785.0,308.58,774900.0,362.57,4830000.0,87.68,486668.0,71.46,206395.0,174.0,79442.0,785.0,42329.0,433.0,297716.0,121.2,2996325.0,93.43,1856900.0,284.8,255800.0,1985.0,496385.0,1786.0,50978.0,2282.0,821012.0,325.65,17835255.0,197.09,1535300.0,260.8,437330.0,231.6,87153.0,135.15,296030.0,88.85,1359321.0,74.58,1452500.0,187.5023,2929527.0,15.01,9652600.0,28.63,5677700.0,2060.0,86542.0,29.44,2673800.0,643.8,34980834.0,75.64,912600.0,790.0,80570.0,19.66,6141200.0,1060.0,327395.0,193.57,1811400.0,298.0,265077.0,77.8,482046.0,355.35,341304.0,367.14,1121000.0,2290.0,47814.0,802.2,1673471.0,130.0,135201.0,63.11,3710000.0,297.0,63205.0,147.7,11735604.0,10.9,11460239.0,183.44,4247200.0,163.9,586098.0,136.43,2501500.0,1839.0,572370.0,1190.0,37258.0,551.21,441400.0,387.0,815091.0,230.35,537700.0,82.03,2654700.0,32.56,3741267.0,695.0,1053192.0,8334.0,1099620.0,270.0,339811.0,2452.0,1153288.0,1824.0,2033704.0,1748.0,349395.0,667.5,266702.0,58.82,2167000.0,821.4,9164605.0,12.696,13129513.0,125.2,1709366.0,44.52,61514100.0,645.91,1470600.0,32.77,2749500.0,516.6,440310.0,35.74,5476700.0,32.6,2983899.0,50.5,1253875.0,234.76,1015300.0,86.74,3452800.0,68.42,1602700.0,2.8495,42005586.0,377.64,1483400.0,445.0,602200.0,137.4,407770.0,4491.0,164135.0,57.74,6033070.0,255.6,1095000.0,40.1,1402638.0,15.53,5221000.0,197.7,709584.0,120.2429,639787.0,926.0,259923.0,199.73,1740300.0,137.33,823500.0,56.63,5807600.0,112.2,17082896.0,801.0,163762.0,420.0,341107.0,99.6,253316.0,512.0,377399.0,531.0,1332360.0,936.0,72016.0,173.1,383700.0,1628.5,417779.0,104.2,1511345.0,157.86,9501700.0,179.73,9668000.0,761.5,55228.0,81.8,548202.0,80.3,1518641.0,56.13,3114200.0,31.23,15705100.0,428.2,150341.0,14.19,22490900.0,154.43,1625900.0,223.9,5319863.0,35.62,8710400.0,129.2,838647.0,19.64,9963500.0,93.14,4874500.0,651.77,1262800.0,829.0,83546.0,119.15,2293200.0,17.06,13300600.0,70.66,1131500.0,1084.0,76964.0,60.7,18339300.0,48.0,6179300.0,19.06,15817600.0,73.87,890900.0,645.4,1257351.0,123.5,1319600.0,146.1665,2002574.0,241.4,9931904.0,215.67,857200.0,211.83,1128200.0,448.86,208600.0,49.86,2023900.0,43.65,138030229.0,755.66,4701100.0,189.7,6108811.0,424.27,1363900.0,48.25,2444600.0,225.51,2580100.0,89.08,402634.0,90.044,10890000.0,620.5,540933.0,8844.0,1164989.0,444.6,1185300.0,33.86,8855400.0,53.06,5232700.0,102.16,1499900.0,771.0,145948.0,96.27,1790500.0,92.05,2332700.0,451.75,5044200.0,126.62,768000.0,246.8,268970.0,242.94,2162200.0,73.97,1933300.0,66.78,2526297.0,820.2,199095.0,292.65,2264000.0,76.25,6365721.0,82.4,5653900.0,506.74,650900.0,375.32,964900.0,444.81,1183900.0,73.19,7733400.0,85.85,11771400.0,133.4,129387.0,1740.01,371900.0,68.62,3271800.0,267.5,466749.0,42.36,4321500.0,2215.0,22310.0,114.07,842800.0,68.06,2326500.0,241.9,11064368.0,213.98,394000.0,33.33,1227307.0,533.14,339700.0,200.89,1210300.0,76.7726,5174614.0,1382.5,1625948.0,225.3,3501909.0,1070.0,387120.0,55.4,5620400.0,40.25,8768000.0,401.49,399800.0,241.4,1311825.0,161.4,278270.0,30.36,5996900.0,164.29,2896200.0,712.32,466700.0,214.5,1115215.0,526.0,156667.0,127.37,6952800.0,86.99,3140300.0,613.6,2686658.0,65.04,12304900.0,85.35,6626400.0,556.56,903800.0,402.79,24307900.0,323.04,641700.0,296.6,531208.0,70.498,9680000.0,26.32,2419500.0,137.36,797800.0,36.15,3638900.0,1184.37,144000.0,104.0,1834290.0,819.0,153274.0,412.8,132527.0,244.5,1234404.0,172.0,521084.0,379.0,37050.0,1566.0,10637.0,123.0,243065.0,16.18,8549200.0,11.116,4023721.0,55.54,2745300.0,264.11,178600.0,56.61,13014600.0,33.19,9491000.0,73.7,539821.0,57.513,31242000.0,1039.0,9013811.0,26.02,6302900.0,103.3,8759500.0,453.91,1367700.0,3.24,7179641.0,752.84,1485500.0,51.7,2388200.0,253.79,1535100.0,85.46,1546400.0,79.61,1186100.0,183.99,1421600.0,69.452,704833000.0,7420.02,13300.0,228.8,34604468.0,27.4,591600.0,26.25,3965000.0,231.35,2140300.0,8534.0,252422.0,52.47,6095700.0,531.8,1255173.0,1340.0,22215.0,209.705,1258800.0,71.69,2838300.0,88.36,1423400.0,77.47,5255300.0,139.5,1414734.0,443.6,169958.0,10.904,4513463.0,108.45,10975600.0,69.042,6205500.0,426.4,690845.0,91.02,2790000.0,2185.0,27799.0,59.56,16896800.0,79.08,429484.0,650.0,271471.0,448.8,2859431.0,45.14,1155845.0,183.045,20917600.0,,0.0,543.8333,41376.0,190.05,745900.0,124.49,1415500.0,107.41,2322900.0,154.4,558941.0,16.63,16078900.0,282.5,4168140.0,131.3,7554500.0,60.11,2225300.0,168.65,6117900.0,293.4,638922.0,140.2,376073.0,27.59,34232000.0,80.3,959400.0,158.51,6622100.0,189.48,2497900.0,519.53,685800.0,578.0,111381.0,173.4,218216.0,103.04,1704500.0,501.8,1941739.0,91.45,3151389.0,317.5,243657.0,169.61,733600.0,133.35,2995200.0,1750.0,1268539.0,89.64,4448000.0,146.7,2044300.0,473.0,790383.0,670.0,716741.0,74.61,1816000.0,69.1,1126500.0,192.21,782000.0,384.77,236100.0,526.0,146218.0,141.16,2568700.0,1290.0,16303.0,26.44,6267300.0,76.3,818618.0,815.0,5916002.0,27.695,2891955.0,284.12,1201400.0,3842.0,137510.0,1428.5,715042.0,958.2,2029824.0,141.14,3483200.0,176.89,1143800.0,460.0,188712.0,98.12,340107.0,209.2,968800.0,58.63,12598700.0,151.96,8745500.0,42.8,1029500.0,102.4,599505.0,373.2,1776797.0,1582.0,48251.0,115.14,2265000.0,1808.0,212993.0,60.62,947600.0,946.87,417700.0,3436.0,5947799.0,18.42,6049100.0,3400.0,10813.0,155.85,342212.0,264.5,921914.0,5230.0,4366383.0,116.45,1149500.0,5816.0,1059349.0,183.35,1141500.0,180.66,660200.0,2219.5,36334.0,539.2,3951335.0,36.48,2396183.0,272.62,1833400.0,40.95,4560000.0,,0.0,544.11,440500.0,317.6,1055331.0,144.45,1788400.0,330.5,27598299.0,778.6,542472.0,180.01,1283600.0,4104.0,129009.0,425.3,4341170.0,90.98,6023700.0,101.98,602800.0,31.17,2532862.0,190.46,416248.0,809.5,274919.0,503.0,546776.0,3.8,34155311.0,87.13,2181693.0,163.06,973697.0,207.04,1271000.0,256.3,5090055.0,93.46,8844500.0,63.58,5357500.0,1471.0,102818.0,485.0,198160.0,402.6,1253792.0,60.7,1536403.0,81.4,6813130.0,1173.0,2754425.0,68.3,780416.0,861.6,2131959.0,130.9,1778420.0,125.6,1362409.0,2488.0,17859865.0,54.92,555734.0,311.26,998200.0,168.72,874323.0,125.88,1127900.0,48.52,10236400.0,1639.5,530368.0,770.0,2048093.0,1286.0,253826.0,1129.5,3514444.0,269.04,393200.0,547.98,1115700.0,159.6,144312.0,67.04,6385800.0,251.0,681846.0,,0.0,148.9,1221900.0,426.01,2424700.0,240.0,144807.0,112.5,562166.0,10395.0,109809.0,70.66,3123600.0,84.55,4082976.0,179.8,1857140.0,263.5,2053.0,1609.5,2478730.0,1372.0,376239.0,227.0,881559.0,600.8,4488872.0,229.25,396200.0,653.8,737250.0,25.4,6654900.0,23.395,2569815.0,122.61,1014200.0,40.945,1310184.0,71.55,1874000.0,245.26,744100.0,201.15,531166.0,77.3,3805103.0,962.0,41486.0,2589.0,2700630.0,41.55,0.0,88.46,817100.0,103.92,1903900.0,3695.0,160955.0,98.42,280672.0,40.48,5947100.0,348.07,1161900.0,120.6,1088020.0,79.07,2731600.0,16.91,29103900.0,62.72,2008700.0,618.0,4365820.0,2835.0,57829.0,178.7,439140.0,1159.01,227000.0,430.76,193600.0,204.78,1767800.0,70.33,632200.0,140.22,2012800.0,149.2,2290148.0,1462.0,110383.0,133.9,148240.0,100.17,1446200.0,35.56,12208300.0,106.6,766052.0,149.89,3474400.0,63.04,3897859.0,602.0,157109.0,76.1,1617977.0,97.36,5591600.0,85.76,921900.0,548.14,989300.0,234.0,1150331.0,162.05,4066700.0,770.6,225747.0,496.9933,65400.0,46.75,3887000.0,96.36,3174000.0,97.0,15607228.0,60.13,2131800.0,309.8,391575.0,109.41,1059800.0,193.2,821784.0,220.1,2818500.0,322.0,344439.0,284.5,11066121.0,193.76,104545800.0,54.05,2815000.0,276.16,1347800.0,82.56,11845800.0,58.6,3442884.0,151.94,2076500.0,145.65,15095638.0,162.74,5406200.0,84.58,1076200.0,435.38,184500.0,43.46,12299000.0,76.6,24203100.0,29.95,5107208.0,35.8,2272000.0,162.43,390800.0,129.5,9718432.0,541.29,702300.0,4053.0,2608043.0,47.375,741229.0,521.06,2600200.0,247.14,1907200.0,148.64,4254900.0,643.91,466700.0,69.64,242516.0,183.6,467920.0,41.14,7328500.0,991.5,399606.0,1054.0,2182360.0,275.15,6157200.0,1349.0,93476.0,588.0,147249.0,29.56,6885700.0,29.75,1678365.0,135.03,4060500.0,85.77,1534400.0,251.38,1115300.0,26.58,1140586.0,67.07,55627578.0,443.0,344528.0,134.2,30553.0,118.08,800947.0,248.51,1231700.0,192.23,569300.0,420.64,1056500.0,46.15,4732900.0,487.6,100904.0,43.04,3189900.0,13.24,14424600.0,988.5,628589.0,40.5,12069500.0,134.4,1208300.0,323.95,301900.0,,0.0,9.89,24259500.0,301.98,1595000.0,40.9146,6802072.0,78.0,1586600.0,1838.5,566565.0,92.81,3622600.0,51.77,19839100.0,2059.0,121823.0,503.0,329147.0,201.79,2548300.0,34.11,7615200.0,58.62,71788500.0,432.0,814081.0,788.2,1749363.0,,0.0,54.6533,1453050.0,111.91,1649200.0,350.18,948000.0,3550.0,467648.0,275.64,451300.0,324.0,1152876.0,33.06,3471000.0,103.23,2487300.0,59.19,2895100.0,102.75,17650000.0,223.0,260948.0,124.1,1411200.0,133.95,2270600.0,19.65,524469.0,124.98,1388800.0,271.93,523800.0,249.04,2061300.0,186.55,2502800.0
+2024-02-21,329.0,792944.0,135.33,1134700.0,94.1,4283851.0,1685.0342,8030856.0,182.32,41371400.0,175.14,3818500.0,163.65,13441470.0,2303.0,648062.0,58.5,682465.0,149.24,4561400.0,117.87,6144600.0,37.96,613373.0,12.516,3656534.0,84.71,1825400.0,360.91,1757700.0,27.665,2199035.0,538.52,4486600.0,193.72,5555900.0,53.9,3141400.0,2576.0,372223.0,253.92,1146400.0,181.44,275055.0,252.52,741900.0,1446.4,53936.0,71.4,2469200.0,16.55,4480900.0,79.26,2087800.0,42.08,24661146.0,227.0,677604.0,5382.0,475616.0,168.5455,826950.0,68.68,3969200.0,145.86,773132.0,174.2,340400.0,317.8,728389.0,240.1,775100.0,107.16,2618600.0,118.55,3681100.0,179.5,63937.0,304.65,920700.0,159.17,1977700.0,131.11,1072700.0,1670.0,115883.0,250.7,515311.0,1172.0,188177.0,190.33,6977500.0,9.21,8398000.0,164.29,48365700.0,174.8,847000.0,283.46,1934300.0,395.36,466400.0,188.22,1863200.0,168.59,44420100.0,63.6225,10290000.0,1765.5,1248395.0,89.15,1279554.0,311.28,643400.0,80.23,781200.0,31.44,8274000.0,152.6,115174.0,228.1,1582300.0,52.5,4639600.0,109.28,2339900.0,77.63,3122000.0,121.42,1009500.0,123.39,22082700.0,369.8,354163.0,218.6,2343349.0,1286.0,169009.0,908.21,867500.0,600.0,111393.0,114.69,831900.0,325.0,1074884.0,726.8,2524475.0,445.6,9612680.0,178.27,543700.0,122.745,20579000.0,210.93,359900.0,121.73,2828400.0,263.73,396000.0,210.89,2599400.0,10102.0,1580412.0,2729.6899,139700.0,201.57,4171600.0,1241.5,15158113.0,493.2,3051407.0,33.7,37847100.0,548.0,164988.0,94.2,53935.0,61.67,1565000.0,162.76,163049918.0,46.405,1462693.0,2370.5,8184188.0,42.23,3910400.0,28.93,4044652.0,149.0,2234804.0,153.0,13702572.0,9.294,10037380.0,74.12,1821400.0,331.2,3381067.0,243.0,385239.0,245.32,1623800.0,139.55,173888.0,27.06,1626300.0,582.0,1417459.0,58.57,920400.0,93.06,1843000.0,4385.0,92950.0,745.0,48112.0,360.0,863662.0,221.11,1055000.0,55.12,3154300.0,4976.6816,139571.0,3741.1299,224800.0,29.34,10578100.0,183.66,1350200.0,805.45,419100.0,369.4,3998845.0,524.2,5037565.0,104.3,964222.0,50.91,12283500.0,530.0,28988.0,61.7,1064715.0,106.0,2088293.0,55.9,2638341.0,81.5,242730.0,3246.0,779819.0,316.5,349443.0,621.5,853287.0,470.4,21160072.0,278.2,179216.0,196.58,538300.0,1307.5,1262099.0,370.5,724158.0,613.0,67529.0,409.25,2717600.0,82.84,964100.0,1330.0,67122.0,497.0,487528.0,101.8,730974.0,65.75,6759800.0,108.6,30952687.0,478.0,22460076.0,1215.0,44799.0,25.14,784455.0,2802.0,235939.0,126.19,2453300.0,65.72,1297900.0,1052.0,203613.0,537.0,2852093.0,55.33,9317200.0,16.48,5043448.0,28.41,3545200.0,105.58,1626800.0,217.7,376388.0,53.77,4205900.0,317.14,1779700.0,251.96,992000.0,323.4,3452925.0,10.57,8935384.0,189.91,1039600.0,90.46,1751000.0,2890.0,41139.0,6300.0,4748.0,2500.0,629128.0,107.69,3170500.0,1055.0,261007.0,156.8,639106.0,290.76,1262500.0,241.34,534000.0,77.77,2314600.0,31.19,3953200.0,4635.0,67516.0,98.61,707400.0,355.0,1868419.0,72.5,1108800.0,85.5,1164949.0,287.3,1236800.0,343.38,1396200.0,111.25,898100.0,3510.0,15346.0,85.31,3369000.0,3.35,298640.0,152.67,686500.0,41.85,20652400.0,166.2,325641.0,215.0,1681800.0,51.3896,7020000.0,263.19,3229600.0,57.73,2883900.0,129.3,100863388.0,79.17,1871400.0,28.28,5721700.0,69.3,5767288.0,135.01,6489400.0,73.9,244784.0,98.08,1868400.0,112.87,6925500.0,233.47,1109700.0,274.3,416200.0,42.6,2253100.0,2201.0,1878583.0,48.89,3071300.0,95.41,782700.0,4906.0,848541.0,77.68,4093000.0,241.1,378900.0,283.55,3797200.0,209.6,1908800.0,292.36,9015100.0,31.175,3000300.0,48.48,15981300.0,83.98,5361500.0,37.1,10009900.0,154.665,1236000.0,245.2,5243419.0,26.16,13407400.0,77.47,3507500.0,54.22,2325500.0,394.0,567848.0,68.55,7625748.0,77.15,18722700.0,155.44,6628900.0,3948.0,52529.0,42.24,6624200.0,46.29,4778100.0,40.76,5903000.0,114.69,3482900.0,69.91,950600.0,186.45,298723.0,11.994,5728487.0,5760.0,320849.0,28.8954,9135297.0,125.84,3498800.0,357.29,1364300.0,957.0,308096.0,143.61,1485000.0,81.39,3360500.0,119.2,119591.0,141.72,1571200.0,115.14,655830.0,2989.0,2701440.0,126.73,1488700.0,143.99,1677100.0,43.1,1315620.0,250.65,1545400.0,107.67,10427500.0,1965.0,160633.0,135.53,3219300.0,145.43,2315800.0,1116.0,110036.0,16.82,10124300.0,95.45,1019126.0,379.4,1289102.0,160.39,873500.0,55.75,4065900.0,3388.0,95027.0,420.76,486200.0,166.44,964100.0,426.7,2125867.0,696.0,103017.0,42.745,693421.0,109.16,1135600.0,22.21,3970706.0,36.22,1451566.0,92.99,2781500.0,120.89,945100.0,44.11,7520000.0,116.39,2933100.0,141.17,1539100.0,43.8,6965100.0,216.93,1176700.0,88.61,1746900.0,49.9,2951098.0,661.0,287467.0,1312.0,438111.0,257.03,832800.0,361.9,456700.0,67.95,2136100.0,147.48,2394600.0,185.3748,403983.0,139.0,1332924.0,509.38,647600.0,237.9,1203759.0,85.71,701300.0,104.96,2138700.0,34.81,653687.0,5.957,17776620.0,14.53,4965970.0,14.302,8595672.0,957.5,152169.0,898.8,1724597.0,11.98,3139163.0,116.36,3111600.0,858.0,307679.0,298.83,406500.0,864.73,448700.0,61.23,1756400.0,37.3,12919000.0,57.4,287971.0,350.8,120900.0,58.42,3286400.0,161.0,140950.0,90.2,912422.0,235.23,329000.0,277.16,1314700.0,50.63,3112400.0,50.61,2018300.0,86.65,2142400.0,144.2,450804.0,36.21,12104100.0,117.9,1665000.0,134.64,2019700.0,3378.0,1001545.0,143.11,1237900.0,556.4,2056990.0,12.14,41835800.0,419.8,95937.0,35.165,3963400.0,976.0,332791.0,193.8,1069962.0,38.86,11343900.0,453.35,187500.0,241.41,1496000.0,37.82,3159200.0,631.7,23700.0,367.5,530720.0,181.09,437200.0,100.0,598337.0,155.0,953330.0,856.0,689532.0,147.64,2162549.0,1246.5601,151200.0,63.45,2538400.0,33.49,4298500.0,19.32,909900.0,5510.0,45355.0,29.95,3067500.0,837.0,398387.0,26.2,2373193.0,469.9,1860782.0,99.4,858800.0,88.0,359581.0,451.0,172645.0,150.03,1201300.0,273.0,388787.0,65.34,12815400.0,63.6096,2228829.0,670.5,990378.0,75.05,1491371.0,9970.0,36439.0,70.1,1772631.0,271.9,691000.0,109.65,1246500.0,5560.0,542.0,118.9705,5302571.0,84.98,5838000.0,405.5,135297.0,,0.0,53.39,2082500.0,968.6,328252.0,73.2,6233300.0,65.61,3738600.0,126.59,405000.0,22.25,2288349.0,386.05,78213840.0,32.25,3922400.0,39.49,15977200.0,104.6,794192.0,1912.0,184601.0,143.84,16440800.0,142.55,23223300.0,144.46,1426900.0,307.3982,152397.0,132.46,9088900.0,2780.0,236106.0,264.4,790998.0,133.58,2561000.0,234.4,396715.0,388.27,1772500.0,146.6,416156.0,1661.0,5008158.0,941.04,157400.0,35.13,6190800.0,50.09,1467400.0,95.6,2677680.0,12.87,15789000.0,258.1,8531120.0,311.62,572800.0,364.13,3277800.0,88.64,626337.0,71.26,252588.0,173.0,108540.0,781.0,57963.0,432.0,300289.0,122.2,3680625.0,93.92,1407500.0,288.13,234900.0,1997.5,446158.0,1818.0,136132.0,2310.0,948167.0,324.45,11003441.0,199.04,1160100.0,263.6,2575328.0,231.3,75375.0,134.85,238055.0,88.15,928044.0,75.82,1971000.0,188.0584,2089640.0,14.91,8116600.0,28.43,7580000.0,2035.0,76554.0,29.74,3797700.0,589.8,88244747.0,75.09,905800.0,780.0,51833.0,20.21,13088200.0,1071.0,542418.0,192.49,1243700.0,295.0,268149.0,76.65,460792.0,354.15,385839.0,367.6,876700.0,2310.0,151112.0,796.8,1431136.0,129.5,53942.0,63.52,5369200.0,299.0,22632.0,150.95,13021126.0,10.935,7399749.0,179.7,4723700.0,164.2,2409842.0,136.69,2585300.0,1838.5,2792242.0,1180.0,36005.0,554.77,413700.0,386.0,589402.0,233.43,525100.0,76.78,8752600.0,32.895,3744507.0,699.0,1084252.0,8530.0,538897.0,271.8,613936.0,2441.0,1904852.0,1806.5,13157778.0,1747.0,438913.0,664.5,3616215.0,60.33,1960800.0,819.2,2669192.0,12.624,8911083.0,125.0,3696376.0,43.47,57485200.0,638.27,1144700.0,33.2,3451400.0,518.2,321364.0,34.73,4076900.0,32.43,2323710.0,50.1,818521.0,237.28,1186100.0,88.94,3305100.0,68.53,1499700.0,2.8855,111930886.0,380.23,1215800.0,440.76,498100.0,138.6,304913.0,4478.0,183341.0,57.74,14932547.0,258.05,822100.0,40.81,1399007.0,15.58,3212900.0,197.1,461592.0,119.5729,989542.0,919.0,315870.0,203.18,927500.0,137.08,878000.0,57.8,4742300.0,112.45,6696438.0,816.5,211544.0,421.0,309352.0,100.0,268763.0,514.0,281155.0,531.0,1507383.0,928.0,88793.0,172.13,287600.0,1596.5,509786.0,104.0,1959529.0,158.68,7472500.0,180.9,7024000.0,760.0,296830.0,82.0,2208161.0,80.4,1159035.0,56.45,2646100.0,31.6,11466600.0,429.7,154553.0,14.26,18956000.0,144.04,3981000.0,224.9,6871369.0,36.39,9722200.0,129.6,465253.0,19.78,3435100.0,93.66,3569800.0,651.92,745400.0,834.0,75625.0,120.45,1301100.0,17.42,10843800.0,70.62,886800.0,1059.0,822930.0,61.24,14373000.0,47.81,3851000.0,19.3,12660700.0,74.32,925500.0,645.8,1709572.0,123.95,1086300.0,147.1249,1351061.0,240.0,26206556.0,217.93,803600.0,213.8,758400.0,448.68,230400.0,50.32,2291900.0,43.29,202506236.0,745.91,3541800.0,187.8,9022579.0,427.55,969600.0,49.09,1848100.0,227.79,1700000.0,89.48,389422.0,90.193,7123000.0,618.0,653808.0,8780.0,1044786.0,443.46,807800.0,34.54,7133500.0,53.49,4060900.0,101.84,1396200.0,770.0,167189.0,97.38,1514300.0,91.2,1565200.0,459.05,2895800.0,127.67,420100.0,248.8,234935.0,243.35,1396100.0,73.59,1247200.0,68.07,3552731.0,821.6,209929.0,293.91,2076400.0,76.15,2246896.0,83.48,5335500.0,507.42,524100.0,375.86,719100.0,427.49,991700.0,73.8,7316400.0,85.9,6877000.0,132.8,189734.0,1737.77,325700.0,68.94,4181200.0,267.0,1246549.0,42.3,3678900.0,2215.0,111457.0,113.74,598300.0,67.53,2292200.0,242.9,6099800.0,215.0,296100.0,33.69,1192550.0,536.3,334300.0,199.83,961100.0,76.6806,4061855.0,1385.5,1310898.0,225.4,9051150.0,1074.0,759923.0,55.14,5714200.0,40.47,6623700.0,399.03,183500.0,240.8,2053517.0,163.1,1625004.0,30.23,6313400.0,166.05,2544000.0,713.92,477100.0,215.0,1024060.0,523.0,168074.0,128.12,4849200.0,87.59,3752700.0,609.0,2181312.0,65.52,8797500.0,85.46,6444000.0,555.65,501100.0,402.18,18518900.0,324.82,430200.0,300.6,672697.0,67.28,6942000.0,26.3,860900.0,137.12,761100.0,36.21,3511300.0,1193.89,93200.0,105.8,3949760.0,815.0,76713.0,413.1,144452.0,245.0,718192.0,171.5,286151.0,375.0,27570.0,1560.0,23767.0,124.0,729030.0,16.1,11273200.0,11.082,3509074.0,56.04,2207000.0,261.69,317600.0,57.1,9322100.0,33.43,13376400.0,74.2,1602963.0,57.335,22706000.0,1040.0,7972893.0,26.25,6491900.0,105.27,8888100.0,460.0,1284300.0,3.249,14894444.0,747.94,875200.0,51.87,1994100.0,257.62,1347200.0,84.6,1367900.0,79.89,998200.0,184.36,885400.0,67.472,673755000.0,7397.52,15500.0,229.0,22234295.0,27.23,599300.0,26.08,2653900.0,235.32,1639800.0,8554.0,156830.0,52.69,6522900.0,519.0,1662479.0,1325.0,13891.0,212.21,1000400.0,73.33,2896600.0,88.62,1114700.0,77.62,5593100.0,137.1,892515.0,444.55,195482.0,10.846,3974959.0,108.16,7865300.0,69.318,3898500.0,433.6,508105.0,91.68,2771000.0,2095.0,33184.0,60.47,10308100.0,80.86,497068.0,643.0,240889.0,444.4,294532.0,45.6,877890.0,130.985,87630400.0,,0.0,535.7083,72155.0,182.02,697600.0,123.43,1100600.0,108.67,1673300.0,154.2,3538741.0,16.78,17320000.0,279.0,3746540.0,129.76,6363700.0,61.14,2725900.0,168.83,4192600.0,291.8,2058806.0,140.6,460597.0,27.67,27348300.0,79.65,1018200.0,160.4,7121000.0,190.25,2253100.0,523.71,473400.0,575.0,85312.0,173.2,220700.0,103.62,1264800.0,500.2,3586001.0,90.7,2332997.0,317.0,556194.0,171.54,688400.0,133.42,2436400.0,1790.0,669665.0,90.57,4171900.0,146.57,2795300.0,473.0,652749.0,675.5,1614211.0,74.63,1733900.0,70.17,1374200.0,192.49,930400.0,389.1,550000.0,524.0,41018.0,142.65,1119400.0,1290.0,10417.0,26.89,4404600.0,76.6,306208.0,821.8,6832065.0,28.22,3382786.0,288.62,1357800.0,3810.0,332716.0,1421.0,551703.0,947.0,1949540.0,143.55,2403100.0,176.62,795800.0,463.0,1574257.0,97.56,444955.0,211.22,1115600.0,57.48,13377900.0,152.01,9760300.0,42.87,1088100.0,103.7,1020101.0,373.8,1318358.0,1576.0,124000.0,114.9,1578300.0,1806.0,265904.0,61.22,819200.0,952.84,300500.0,3434.0,4824780.0,18.33,14634600.0,3442.0,7995.0,158.25,363104.0,265.5,2353034.0,5151.0,2921323.0,116.83,713800.0,5806.0,1607149.0,184.08,756700.0,180.29,620100.0,2228.5,38595.0,532.8,4944454.0,36.98,1423744.0,274.63,970000.0,41.37,2756800.0,,0.0,549.02,381200.0,316.0,1067346.0,144.82,1484100.0,329.5,135509509.0,772.0,1513274.0,181.36,1074600.0,4172.0,60514.0,422.1,6032863.0,90.21,13186100.0,103.77,568300.0,31.18,2153870.0,189.2,400388.0,796.5,413076.0,501.0,346720.0,3.8165,24513798.0,87.37,1287552.0,162.28,1086418.0,207.48,916400.0,259.3,6086762.0,95.02,8284600.0,64.13,5184900.0,1451.0,145829.0,485.0,90275.0,403.5,1042984.0,62.0,10709750.0,82.0,1655781.0,1174.5,3077625.0,68.42,1139707.0,868.0,3443620.0,128.8,4133270.0,118.6,1803305.0,2508.0,10394137.0,53.3,1674117.0,314.29,1097000.0,169.42,1078745.0,126.08,1266500.0,49.21,9693000.0,1630.0,515442.0,762.6,5182510.0,1304.0,395302.0,1131.0,1780923.0,269.12,266700.0,543.57,1827800.0,162.0,428508.0,67.73,4256500.0,251.0,846397.0,,0.0,150.28,1038300.0,424.33,979400.0,239.0,265663.0,111.9,568919.0,10370.0,91765.0,71.96,2562700.0,85.55,3282604.0,182.0,2232844.0,265.0,2582.0,1609.5,10201630.0,1367.0,369356.0,228.8,7463714.0,601.0,4894849.0,232.85,349100.0,660.2,1435663.0,25.63,3802400.0,23.545,2148033.0,122.05,851400.0,40.995,1103176.0,72.15,2693900.0,245.61,603800.0,202.5,710651.0,76.3,1354511.0,961.5,537982.0,2573.0,901887.0,41.55,0.0,88.67,794800.0,103.52,1425000.0,3656.0,175121.0,97.02,295221.0,39.66,3728000.0,347.56,1177600.0,121.0,938983.0,79.68,3094800.0,17.0,22644500.0,62.47,1359700.0,616.5,2414122.0,2880.0,31815.0,180.0,990097.0,1164.35,183100.0,426.48,206200.0,204.11,1408100.0,71.72,1373900.0,140.74,1789300.0,150.0,2109489.0,1468.0,74606.0,133.35,105958.0,99.58,1110600.0,35.77,8221700.0,106.2,1121181.0,148.79,2306900.0,65.94,4805596.0,598.0,147771.0,79.0,2019406.0,98.17,5690400.0,85.57,1413300.0,552.85,786500.0,233.5,354058.0,164.05,3928000.0,764.8,463207.0,507.46,94200.0,46.96,3820900.0,97.47,3338700.0,99.8,3483468.0,60.31,1954900.0,312.0,690963.0,109.33,1410500.0,184.5,1666401.0,219.48,1512200.0,321.5,368566.0,285.5,18231402.0,194.77,103500300.0,53.67,3392500.0,276.57,1003700.0,82.08,5733300.0,58.92,3222466.0,151.11,1491800.0,146.7,8648350.0,164.08,4530000.0,85.22,1024700.0,432.71,239200.0,44.05,9328100.0,76.44,15073500.0,30.445,9672007.0,36.3,2890100.0,163.3,309600.0,134.0,4868519.0,538.79,723000.0,4054.5,2344971.0,47.375,937560.0,521.97,2095900.0,251.32,1721700.0,148.27,3017100.0,644.89,395000.0,69.08,239203.0,183.0,412822.0,40.82,8312200.0,990.0,521745.0,1052.0,910915.0,276.76,4770100.0,1321.0,244411.0,587.0,92986.0,29.66,6078600.0,30.02,1210048.0,137.15,3130200.0,85.36,869100.0,253.43,650100.0,26.4,1161746.0,65.96,90071279.0,444.0,860855.0,136.75,39848.0,119.58,879491.0,237.67,1876300.0,192.78,519200.0,419.63,916700.0,46.18,4256800.0,488.2,199299.0,44.08,2499300.0,13.26,9004800.0,1003.0,1691721.0,41.1,16268200.0,136.06,958100.0,329.52,251300.0,,0.0,9.57,25976100.0,298.96,1224400.0,40.3553,5616267.0,79.29,1313500.0,1854.5,356869.0,94.25,3004700.0,52.66,18562500.0,2101.0,137118.0,501.0,90899.0,204.23,1848900.0,34.68,8076600.0,57.9,40501500.0,432.2,713785.0,780.4,4850418.0,,0.0,55.6533,1876200.0,109.98,1397400.0,356.2,523400.0,3575.0,2698919.0,275.0,374000.0,321.5,905154.0,33.16,3782800.0,102.38,1216600.0,59.81,3579100.0,104.85,20991300.0,222.0,51116.0,123.49,1038300.0,135.23,2327900.0,19.5,1078596.0,128.35,2217300.0,274.43,375000.0,213.92,7801300.0,188.38,3178900.0
+2024-02-22,336.5,905835.0,132.02,2664400.0,93.25,6471770.0,1736.0424,4804959.0,184.37,52292200.0,176.75,4852300.0,164.0,6194841.0,2293.0,866467.0,58.48,1634271.0,155.26,6115000.0,119.02,4916100.0,40.45,1995939.0,12.594,4276593.0,85.82,1721700.0,371.31,1614600.0,27.6,2738434.0,537.57,5023400.0,191.91,5780400.0,53.7,6515500.0,2569.0,541380.0,254.76,1692900.0,187.82,585593.0,256.98,1077900.0,1466.2,76278.0,70.81,2749300.0,16.0,6579900.0,79.65,2073400.0,43.2,19862664.0,231.0,1308201.0,5524.0,752189.0,168.5636,659208.0,70.88,6031800.0,147.28,1003076.0,177.46,359200.0,317.8,577405.0,244.67,631500.0,106.95,3471900.0,118.18,2018300.0,181.5,31670.0,316.56,732300.0,160.19,1851600.0,129.66,1321600.0,1670.0,127579.0,255.1,1136054.0,1194.0,238637.0,199.73,10225900.0,9.26,8151100.0,181.86,100684700.0,178.21,835300.0,285.18,2992700.0,403.33,341100.0,188.01,2149700.0,174.58,55392400.0,67.19,14540400.0,1787.5,1216599.0,92.6,746631.0,315.36,604800.0,80.61,843000.0,30.22,13861400.0,154.6,148851.0,231.5,2181200.0,53.225,6201200.0,111.51,2359700.0,77.8,1941800.0,121.07,1290100.0,128.53,29492400.0,368.1,265798.0,220.4,274336.0,1286.0,132282.0,951.85,1780800.0,608.0,61828.0,114.19,922100.0,336.5,1360426.0,726.4,3591636.0,450.1,5366760.0,176.12,818100.0,130.49,40819000.0,216.42,572400.0,119.68,2401400.0,271.54,286300.0,213.99,3027800.0,10036.0,8891048.0,2758.77,109200.0,201.5,6513500.0,1232.0,6390567.0,499.4,910435.0,33.61,42756900.0,538.0,215754.0,95.2,36860.0,61.62,1788800.0,163.68,53761544.0,46.845,2973647.0,2382.0,7993247.0,42.01,4115900.0,28.91,3672873.0,150.0,1874389.0,151.1,31665739.0,9.332,8880989.0,75.21,1791200.0,338.8,2481305.0,243.5,360747.0,243.62,1305800.0,140.6,201525.0,27.12,1793400.0,634.0,2646309.0,57.82,1325500.0,94.23,2263200.0,4570.0,99647.0,746.0,94312.0,360.0,457156.0,222.48,901100.0,55.36,3041400.0,4920.7173,240811.0,3901.99,474000.0,29.2,9427400.0,188.37,2154500.0,813.44,549600.0,360.6,5456731.0,529.0,6540442.0,105.08,1062045.0,51.33,12862900.0,536.0,50040.0,61.64,1742907.0,107.0,1416953.0,56.22,2618808.0,83.02,298150.0,3257.0,835897.0,322.5,853258.0,619.0,225225.0,468.2,28685711.0,275.2,323894.0,199.84,490400.0,1310.0,1424761.0,368.5,398232.0,624.0,151811.0,415.16,3687600.0,84.12,888600.0,1334.0,103684.0,504.0,457552.0,101.8,1797589.0,66.74,4872300.0,107.45,27276055.0,478.0,9211138.0,1225.0,114345.0,27.03,2777359.0,2766.0,392097.0,127.29,3162400.0,65.43,1390300.0,1033.0,392746.0,545.5,2991423.0,55.9,12904800.0,16.29,2446410.0,28.28,3379600.0,107.15,1417800.0,221.5,551476.0,53.85,4948500.0,322.09,1875800.0,255.44,1233400.0,347.8,2165758.0,10.7,10104493.0,195.52,1682000.0,91.53,3786200.0,2916.0,275897.0,6300.0,7994.0,2495.0,543530.0,107.97,3478100.0,1107.0,1049883.0,159.0,234981.0,305.57,2240500.0,247.56,698600.0,79.7,2169000.0,31.08,4405700.0,4650.0,59282.0,99.64,1032400.0,362.5,1849923.0,73.65,1298700.0,87.6,1817096.0,297.0,2380900.0,342.16,1373900.0,112.11,624000.0,3555.0,145278.0,86.0,4114700.0,3.36,691560.0,152.6,1011200.0,41.91,19295000.0,166.6,160687.0,218.0,1844100.0,52.5474,10235000.0,262.88,1743600.0,57.14,1762400.0,128.6,23760549.0,80.07,3058700.0,27.87,3901300.0,69.0,2541457.0,134.56,4344100.0,74.08,447760.0,97.78,2149400.0,112.22,5104900.0,234.4,1269200.0,275.83,286000.0,42.2,2143800.0,2203.0,2340843.0,49.41,5448400.0,94.76,971900.0,4854.0,323471.0,78.17,5415900.0,246.9,897900.0,293.65,5264300.0,211.0,602757.0,310.91,4797900.0,32.06,4691033.0,48.57,22020300.0,82.47,4683800.0,37.89,17846500.0,156.775,1359200.0,247.4,3366023.0,26.33,10142600.0,79.46,3771500.0,54.71,4256400.0,395.0,715748.0,68.7,12880395.0,77.1,5698600.0,155.43,8874900.0,3946.0,37842.0,41.47,3514800.0,45.6,7675500.0,42.12,12389000.0,121.41,7053000.0,71.79,1403500.0,188.0,385586.0,12.252,11347640.0,5794.0,201771.0,29.2594,5515881.0,131.12,4298600.0,356.78,2197900.0,983.5,454326.0,147.3433,2095800.0,87.79,8284100.0,121.8,135151.0,141.47,1288000.0,115.52,545444.0,2985.0,2438793.0,125.34,873800.0,145.13,1752700.0,43.505,1903952.0,252.73,1826000.0,107.64,9266200.0,1956.0,359330.0,138.38,3440200.0,144.76,1781700.0,1133.0,169879.0,16.79,7721800.0,97.7,1670719.0,367.2,5361990.0,163.08,857100.0,56.0,5088600.0,3424.0,130222.0,428.01,569600.0,168.47,1283400.0,424.9,1303009.0,688.0,137509.0,43.295,1919624.0,107.02,1486800.0,22.345,6727173.0,36.22,1624608.0,92.13,4131500.0,122.87,793700.0,43.97,10886600.0,117.5,3037200.0,143.52,1673100.0,44.28,7552400.0,219.72,1039400.0,87.91,1628800.0,49.76,1352841.0,666.0,432447.0,1250.0,545893.0,265.18,1109000.0,370.45,507000.0,67.42,4509600.0,148.67,2421500.0,187.9973,378614.0,140.2,1004659.0,512.17,815900.0,240.1,5256736.0,86.41,668500.0,105.29,2362600.0,34.82,826213.0,5.933,22183208.0,14.754,9785162.0,14.23,8854766.0,984.5,251579.0,911.8,2497735.0,11.805,6013713.0,116.4,4753400.0,876.0,505588.0,304.53,330400.0,880.82,516200.0,60.44,1799200.0,37.32,6677700.0,57.48,305119.0,351.85,126000.0,58.11,3568200.0,163.0,150838.0,90.5,833176.0,229.95,513000.0,284.58,2496300.0,50.76,3799800.0,50.26,3162900.0,87.62,2460700.0,148.0,847329.0,36.03,7518300.0,120.9,1456600.0,139.1,2699800.0,3436.0,4622142.0,141.39,1032600.0,556.0,2732381.0,12.12,36980500.0,420.0,1431184.0,36.03,9943600.0,985.0,892934.0,195.8,928317.0,38.67,9548500.0,458.87,192000.0,244.16,1344900.0,37.3,3278600.0,643.0,18540.0,373.0,649688.0,184.99,504000.0,100.8,664928.0,156.1,543784.0,864.0,800665.0,150.11,1868975.0,1288.26,146200.0,64.1,2841400.0,33.4,6993500.0,19.56,553300.0,5490.0,23940.0,29.85,2648500.0,832.0,160218.0,25.77,1994508.0,470.3,496114.0,99.1,761700.0,89.4,473861.0,449.0,42515.0,144.73,2136400.0,276.0,733447.0,66.96,7627600.0,64.5742,1258129.0,685.5,198993.0,74.95,1230241.0,9850.0,48931.0,70.7,1123385.0,272.33,636300.0,113.0,2048200.0,5680.0,4766.0,121.0455,5753024.0,87.64,4154900.0,407.5,109059.0,,0.0,54.11,2684400.0,977.1,596548.0,72.78,7323600.0,65.07,3113500.0,127.36,541600.0,22.47,3479378.0,379.9,51500067.0,32.69,4716700.0,39.34,11458100.0,102.2,449888.0,1966.0,275839.0,145.32,23024700.0,144.09,27191900.0,146.12,1125100.0,306.0696,306145.0,132.45,4017600.0,2780.0,196359.0,266.2,882499.0,133.94,2101500.0,247.2,541526.0,390.47,2326800.0,147.2,515600.0,1668.8,11409135.0,958.18,207500.0,35.3,6449600.0,50.16,1672200.0,94.7,3804689.0,12.86,15841900.0,258.3,2570166.0,312.84,1618000.0,371.34,3387500.0,85.72,1164422.0,71.04,350904.0,175.0,187263.0,796.0,86056.0,441.0,481759.0,124.6,4486616.0,94.52,1707700.0,287.29,199900.0,2083.0,1252638.0,1830.0,127175.0,2351.0,1218977.0,326.5,15397743.0,202.45,1697800.0,262.0,2138067.0,234.2,92319.0,134.25,289495.0,89.8,1647243.0,75.88,1479500.0,189.2648,3856735.0,15.07,10462400.0,28.95,6276200.0,2095.0,104527.0,30.28,3779800.0,590.5,77946571.0,77.08,1694200.0,784.0,187217.0,20.66,13113000.0,1093.0,760622.0,193.54,1570600.0,309.0,452001.0,76.6,624135.0,364.72,675280.0,368.08,1226200.0,2285.0,706754.0,798.6,1659199.0,128.5,25299.0,65.06,2705800.0,298.0,95126.0,153.35,25781409.0,10.75,24325282.0,184.21,5078400.0,168.0,1492331.0,139.29,2839900.0,1879.5,1069968.0,1188.0,48359.0,571.31,428800.0,390.0,673248.0,235.13,346900.0,79.46,4770500.0,33.61,5381637.0,706.5,1006127.0,8600.0,551222.0,269.2,155605.0,2442.0,1638557.0,1818.0,2654473.0,1759.0,1129239.0,661.0,513640.0,60.91,1701500.0,823.6,3115262.0,12.67,8573669.0,126.6,7244597.0,42.98,62809300.0,657.92,1975600.0,33.12,2753600.0,519.0,586065.0,34.49,4622300.0,32.45,3185613.0,49.0,2546702.0,247.33,1936600.0,90.79,2486000.0,72.1,3319000.0,2.8965,97742772.0,389.08,1540700.0,453.46,304400.0,136.8,252647.0,4639.0,748228.0,58.02,6288119.0,258.67,1398300.0,41.04,1427077.0,15.62,3628500.0,201.2,344879.0,120.7143,888714.0,943.0,410251.0,211.03,993700.0,140.28,723800.0,58.27,5316000.0,113.45,14466425.0,821.0,136854.0,429.5,335094.0,100.5,235032.0,519.0,384587.0,539.0,1811274.0,932.0,112367.0,173.64,471900.0,1590.0,480937.0,104.6,3727871.0,160.45,8065000.0,183.07,9296500.0,764.5,381011.0,90.75,3262522.0,81.5,919157.0,56.98,4301500.0,30.37,16363500.0,434.5,234990.0,14.35,15507400.0,149.04,1917900.0,226.1,5136826.0,36.41,6661000.0,132.8,1122065.0,19.81,4230100.0,95.77,3943800.0,683.77,1077800.0,841.0,1317890.0,121.05,1679800.0,17.26,13092600.0,72.89,1967100.0,1101.0,297960.0,61.15,12982800.0,47.84,4769400.0,19.19,11359000.0,74.91,746100.0,629.6,1556784.0,124.75,1032200.0,148.6544,1325959.0,241.0,17682489.0,217.77,979600.0,213.42,817700.0,456.73,156200.0,51.86,2038600.0,45.955,565618186.0,769.64,3167400.0,186.3,4485771.0,428.89,1236900.0,48.63,1540800.0,230.51,2115700.0,90.02,451996.0,94.436,12639000.0,652.0,2547695.0,8844.0,1052718.0,455.26,1105000.0,34.24,8326400.0,53.65,2515400.0,103.76,2195900.0,778.0,160613.0,98.29,2323100.0,93.49,3289600.0,471.56,2572800.0,126.59,611200.0,250.4,332835.0,249.31,1383600.0,74.33,1545200.0,71.27,7352263.0,840.4,392244.0,295.92,3146600.0,78.3,2000165.0,83.9,7121800.0,510.3,630300.0,381.9,790300.0,449.98,1233900.0,74.13,7953300.0,85.06,9824900.0,159.4,2178685.0,1817.98,711900.0,68.86,3137100.0,269.5,431468.0,42.43,3277700.0,2290.0,113427.0,113.93,561000.0,67.79,2089000.0,239.2,5944001.0,213.55,389000.0,33.58,1847608.0,548.16,286000.0,204.26,1858500.0,77.1154,5083837.0,1410.5,3579319.0,226.4,4153602.0,1088.0,245399.0,55.11,6579700.0,40.9,8211000.0,404.28,274900.0,251.8,4797411.0,169.3,785365.0,32.22,11504500.0,167.75,2561300.0,741.3,660200.0,218.5,1601512.0,526.0,170891.0,129.26,6517400.0,99.44,11354500.0,614.4,3479345.0,69.87,16683200.0,85.85,6782100.0,565.47,482200.0,411.65,27009900.0,331.04,563500.0,298.8,693274.0,71.315,10425000.0,26.16,1711300.0,137.98,1432300.0,36.12,4792200.0,1192.78,136900.0,105.4,4863454.0,823.0,171719.0,419.3,258366.0,248.0,1560776.0,171.0,247712.0,380.0,22260.0,1604.0,45052.0,127.4,518038.0,16.34,12603600.0,11.13,3604056.0,56.56,2040200.0,273.46,374600.0,56.67,10426000.0,30.89,30588400.0,74.9,1003845.0,58.847,35266000.0,1028.5,5376659.0,26.04,9624800.0,105.08,6705500.0,457.05,1801300.0,3.2715,8516289.0,769.21,2146200.0,51.88,2815400.0,256.19,1401400.0,86.03,1738400.0,79.98,740100.0,186.65,1259300.0,78.538,865100000.0,7533.29,12800.0,228.1,38369893.0,27.63,531200.0,26.51,2018900.0,239.5,3173300.0,8442.0,183704.0,52.82,5764000.0,523.0,2955205.0,1325.0,5363.0,218.465,1029800.0,73.72,3242200.0,88.31,1290800.0,78.36,8038500.0,147.1,908236.0,451.15,317754.0,10.772,5447606.0,111.01,8957800.0,70.3207,4585500.0,429.2,273602.0,92.41,1785100.0,2180.0,57079.0,60.53,9369300.0,81.16,676569.0,643.0,245035.0,446.0,262682.0,48.02,2273888.0,133.91,38594600.0,,0.0,552.4999,327288.0,181.71,1238400.0,124.71,1467200.0,110.52,2020700.0,155.6,747886.0,16.65,21604000.0,288.5,4465010.0,131.63,4591200.0,60.37,3221200.0,168.25,7539200.0,288.2,4903913.0,141.6,730085.0,27.55,31957500.0,80.34,882500.0,160.56,6619500.0,191.69,1997700.0,530.0,602400.0,584.0,84845.0,172.6,104127.0,104.68,1462400.0,503.0,1398303.0,90.7,2861321.0,317.0,1198241.0,173.2,801900.0,133.44,2946900.0,1818.0,1521306.0,91.19,4161700.0,145.39,2457300.0,473.5,1003282.0,680.0,875920.0,75.29,1391700.0,70.21,1546000.0,197.14,1232400.0,379.08,1049700.0,528.0,481654.0,143.38,1305700.0,1300.0,8502.0,26.85,5406600.0,77.0,222773.0,822.6,7550847.0,28.425,2373687.0,285.39,706400.0,3848.0,116479.0,1414.0,1549458.0,954.0,2717035.0,146.62,2633700.0,179.38,932200.0,460.8,143505.0,98.16,406013.0,232.93,2317000.0,58.35,17293000.0,154.75,11407500.0,43.54,1112400.0,101.7,1564413.0,376.4,1334786.0,1586.0,44535.0,122.56,6059800.0,1816.0,164095.0,61.07,1022100.0,964.89,614700.0,3475.0,7237201.0,18.23,8950500.0,3424.0,7896.0,159.85,488937.0,263.5,1726768.0,5170.0,2567901.0,118.46,824500.0,5816.0,1127480.0,187.13,750200.0,183.1,706100.0,2270.0,63076.0,551.0,6356329.0,37.6,1370054.0,278.62,1054800.0,41.83,4731600.0,,0.0,555.31,610300.0,318.2,1168033.0,146.9,2101100.0,356.8,78233390.0,783.6,701507.0,183.33,1072000.0,4264.0,46218.0,426.0,28082147.0,89.53,7600000.0,104.37,494500.0,31.11,2489784.0,191.44,557705.0,767.0,746435.0,509.0,266725.0,3.839,38545744.0,88.74,1634926.0,167.22,1980493.0,211.2,1330400.0,254.1,9389482.0,95.78,8124700.0,64.63,6084300.0,1482.0,350701.0,489.0,239321.0,402.9,2005196.0,62.5,2107969.0,82.7,1415851.0,1212.0,4584946.0,69.64,1005495.0,871.4,2621536.0,128.0,6874284.0,119.4,1062834.0,2506.5,13411266.0,54.42,727507.0,320.62,1020700.0,172.1,1553676.0,124.29,1484800.0,49.26,8047900.0,1626.5,620650.0,797.0,4096531.0,1296.0,329048.0,1137.5,2308246.0,271.23,309300.0,580.9,3322400.0,161.0,305575.0,67.28,3530400.0,253.0,299197.0,,0.0,151.51,1658300.0,435.22,1328000.0,241.5,1616036.0,113.2,535922.0,10430.0,117104.0,71.32,2128700.0,87.1,2979068.0,183.4,2001656.0,276.0,3626.0,1578.0,6326044.0,1386.0,599339.0,231.8,7100335.0,605.6,17167362.0,236.03,369600.0,662.6,1470483.0,26.29,5943900.0,24.22,3909938.0,124.78,797600.0,42.205,1995614.0,72.42,2439700.0,245.7,1154500.0,207.55,1117782.0,76.5,3471685.0,969.5,59362.0,2539.0,1772421.0,41.0,200.0,88.67,753700.0,104.93,2211500.0,3660.0,383805.0,97.1,289003.0,39.7,4607600.0,353.15,1326900.0,121.0,501114.0,80.44,3334200.0,16.59,59974500.0,62.66,1614100.0,613.5,1274766.0,2960.0,35728.0,183.0,567979.0,1192.95,261900.0,430.94,142300.0,205.43,1078800.0,71.76,801000.0,143.63,1700500.0,150.6,2771640.0,1458.0,96032.0,133.35,120360.0,102.48,1858500.0,35.64,8455900.0,106.2,1795206.0,150.34,2503800.0,67.04,1840592.0,593.0,196664.0,79.0,932250.0,99.11,5463200.0,86.15,876400.0,560.49,1139600.0,235.0,690203.0,163.55,4394800.0,760.6,352143.0,521.14,93300.0,47.8,3144700.0,98.36,3247600.0,99.2,4493477.0,61.4,1798300.0,311.2,738837.0,110.9,1321400.0,186.6,4389440.0,222.3,1898000.0,323.5,574649.0,276.8,20826795.0,197.41,92739500.0,53.09,2918800.0,282.28,1584800.0,83.5,5515000.0,59.13,3543583.0,152.44,1397200.0,146.1,9928631.0,165.43,5041200.0,85.38,1048800.0,436.6,298500.0,45.26,9335800.0,78.03,16766400.0,30.46,12121075.0,36.15,2666600.0,164.49,660200.0,134.0,5583008.0,544.06,478700.0,4000.0,13543802.0,46.73,1620368.0,526.5,3186800.0,254.51,2507600.0,149.73,3027500.0,658.8,369200.0,68.72,417491.0,187.2,428178.0,41.35,10999900.0,985.5,495162.0,1042.0,1485252.0,283.75,5100200.0,1280.0,109302.0,581.0,506120.0,29.7,5645200.0,30.35,1861754.0,139.78,3467800.0,85.94,1006600.0,256.94,717000.0,26.5,2092072.0,65.74,64148320.0,443.5,186492.0,139.2,54831.0,122.4,1749921.0,240.01,1009200.0,194.27,635300.0,426.78,1091800.0,47.62,6149400.0,489.0,104241.0,44.09,1676100.0,13.36,10900000.0,1020.0,2696987.0,40.73,22068900.0,137.82,1216200.0,330.55,364900.0,,0.0,9.56,31559700.0,306.62,1778900.0,42.1013,6748888.0,78.25,1880100.0,1866.0,647679.0,93.82,2609100.0,53.37,20467900.0,2195.0,621474.0,500.5,222750.0,207.24,2267600.0,34.9,9328500.0,58.47,29512800.0,440.4,865228.0,730.6,5936817.0,,0.0,57.14,2663550.0,112.75,1257000.0,359.9,537700.0,3542.0,1252094.0,277.38,590000.0,323.5,981243.0,33.69,5206200.0,102.42,1020300.0,59.33,3251200.0,104.76,20470700.0,221.0,109106.0,125.1,900100.0,137.33,2328100.0,19.23,1361175.0,128.54,1410600.0,279.48,302400.0,226.15,3659900.0,196.66,3339700.0
+2024-02-23,331.0,2703952.0,132.03,1878000.0,94.85,3442206.0,1751.9333,5244559.0,182.52,45119700.0,178.09,3941800.0,164.05,5535753.0,2291.0,803156.0,58.47,954425.0,152.66,4851100.0,119.46,4261300.0,41.03,879755.0,12.55,5260335.0,87.29,1696500.0,377.32,1614500.0,27.655,1468857.0,553.44,4546500.0,190.11,3720400.0,53.45,3105900.0,2533.0,857445.0,255.87,1306600.0,188.78,375478.0,257.2,821500.0,1467.6,53253.0,71.6,2918000.0,16.0,5890600.0,80.41,1871000.0,42.32,17019669.0,229.5,802185.0,5466.0,1288396.0,172.2727,753355.0,71.32,4246100.0,147.96,770288.0,178.37,360500.0,312.8,313311.0,245.0,481600.0,108.17,1419100.0,120.65,2762300.0,180.0,55777.0,316.88,579900.0,159.13,1636300.0,129.09,931600.0,1670.0,80118.0,246.5,2330768.0,1188.0,286833.0,197.16,5108100.0,9.27,6654600.0,176.52,69207400.0,178.2,964700.0,289.18,2462400.0,407.12,319000.0,189.93,1458600.0,174.99,59715200.0,66.915,7154400.0,1796.5,621811.0,91.45,219052.0,315.32,558600.0,81.4,788500.0,30.03,7868200.0,154.0,431374.0,232.79,1795400.0,53.735,3990600.0,111.61,2606300.0,77.23,2540400.0,121.93,803600.0,133.34,20317000.0,367.3,305446.0,215.4,434399.0,1282.0,47498.0,933.25,879000.0,596.0,116554.0,112.76,733100.0,338.0,818247.0,734.6,5395485.0,452.2,8315359.0,175.4,601400.0,129.637,23115000.0,214.69,455600.0,118.96,1672000.0,270.63,225000.0,214.56,2617000.0,10220.0,4911338.0,2756.3401,223300.0,200.83,7433400.0,1240.5,11372471.0,497.6,944641.0,33.92,30586000.0,527.0,121927.0,92.4,62714.0,62.89,1503500.0,163.74,55444497.0,46.6,5605687.0,2388.0,4253486.0,42.55,3262600.0,28.815,3323501.0,149.0,1207012.0,149.9,13310036.0,9.43,8376997.0,76.28,1895900.0,334.2,4047056.0,239.5,86143.0,246.2,992700.0,140.75,194526.0,27.01,2319000.0,643.5,1782075.0,57.49,1681100.0,93.65,1816900.0,4560.0,104697.0,740.0,256259.0,352.5,1722625.0,223.32,911000.0,55.64,3745200.0,4885.4805,209674.0,3505.96,958500.0,29.89,13039800.0,188.67,1291900.0,813.59,492500.0,361.4,2990419.0,535.8,3470988.0,106.72,840751.0,51.66,11052500.0,545.0,253737.0,60.71,1367352.0,107.2,2310188.0,56.39,2247149.0,84.0,285722.0,3306.0,823909.0,320.5,223989.0,618.0,139719.0,466.1,38609321.0,271.2,212880.0,201.49,325200.0,1304.0,2335609.0,372.0,700648.0,625.0,110128.0,417.22,4015600.0,84.24,860100.0,1324.0,490097.0,499.5,1781397.0,101.6,778461.0,67.0,4599900.0,106.9,27717121.0,478.5,17878562.0,1232.5,50056.0,27.37,1105649.0,2760.0,230110.0,125.11,3380400.0,65.03,824400.0,1026.0,527077.0,532.5,1395415.0,55.93,11668900.0,16.415,2007536.0,28.3,2375500.0,108.09,974200.0,225.9,486888.0,54.2,4767700.0,323.88,1575000.0,256.01,1153100.0,337.0,1152542.0,10.72,9996997.0,197.15,1121800.0,90.11,1686300.0,2940.0,107301.0,6250.0,8042.0,2495.0,489768.0,108.69,1709200.0,1097.0,509454.0,156.4,393157.0,303.53,1167700.0,247.11,463400.0,80.41,2677200.0,31.15,4066000.0,4640.0,69342.0,100.4,1164200.0,353.0,608345.0,73.35,1351400.0,87.0,809168.0,299.42,1475100.0,344.24,998800.0,112.81,741800.0,3540.0,16271.0,86.25,3161500.0,3.335,178570.0,152.84,983500.0,41.9,14671600.0,165.2,142764.0,217.96,2050900.0,52.9344,7940000.0,263.97,2261300.0,57.7,2084800.0,127.65,34333776.0,80.22,2136800.0,27.91,4154900.0,68.7,1932220.0,135.52,3092500.0,74.36,301989.0,96.75,1427700.0,111.51,5206200.0,237.27,975200.0,281.2,453500.0,42.45,1611600.0,2181.0,2340894.0,51.38,13718500.0,94.85,801500.0,4925.0,648787.0,79.12,2749000.0,247.71,364800.0,292.8,4416800.0,210.4,714417.0,311.49,2965200.0,32.3,3300491.0,48.86,13141900.0,84.79,3182700.0,38.33,26652600.0,158.275,712000.0,248.4,6355425.0,25.98,12210500.0,79.82,3858300.0,54.9,2400300.0,394.5,542937.0,67.65,4031203.0,77.2,4337200.0,154.66,6561600.0,3880.0,117701.0,41.65,3736700.0,47.86,11570900.0,41.72,9103400.0,121.76,3034400.0,71.42,1199000.0,191.3,354825.0,12.39,6798112.0,5782.0,181453.0,29.272,4694677.0,129.51,3498400.0,364.66,1704300.0,952.5,230269.0,146.7467,1381800.0,90.35,6997300.0,124.4,308413.0,140.4,1260700.0,116.76,501456.0,2986.0,2573370.0,127.08,787400.0,146.1,1266500.0,43.455,1883180.0,253.84,1351200.0,107.74,11724000.0,1946.0,71961.0,137.84,2086400.0,145.88,3255100.0,1159.0,337704.0,16.63,5331800.0,97.6,6968186.0,351.6,775126.0,164.1,766400.0,56.39,4414200.0,3428.0,165991.0,433.65,977100.0,169.51,872600.0,421.9,887624.0,686.0,144462.0,43.33,925416.0,108.45,1127000.0,22.13,12243090.0,36.67,1002857.0,92.73,2494500.0,125.26,630500.0,43.88,7029700.0,116.26,6214000.0,142.59,1380000.0,44.01,7144900.0,222.34,1435900.0,87.93,1190700.0,50.24,790903.0,667.0,317941.0,1263.0,602436.0,265.98,635200.0,370.88,225500.0,68.26,3213600.0,149.99,2234500.0,190.15,539384.0,139.6,682386.0,514.09,598100.0,239.0,1714059.0,86.61,521800.0,105.91,1819800.0,34.26,1353168.0,5.958,18553970.0,14.84,7025008.0,14.256,7415299.0,979.0,232668.0,911.2,2380272.0,11.8,4067779.0,111.86,6200500.0,877.0,389472.0,301.8,274900.0,882.29,309700.0,60.2,1406100.0,37.01,5777600.0,58.02,247220.0,349.51,102700.0,58.87,2184300.0,163.0,300239.0,90.5,1144630.0,229.34,917300.0,284.93,1230700.0,51.25,4086000.0,50.57,3482800.0,87.74,2797900.0,145.2,874775.0,36.13,4552300.0,120.15,927600.0,136.3,3320100.0,3432.0,1828478.0,140.06,986800.0,545.8,5756764.0,12.14,32152100.0,416.4,220877.0,36.09,4889200.0,988.0,831597.0,196.0,953328.0,38.96,10291600.0,463.47,144300.0,243.46,1128800.0,37.4,4298300.0,646.5,79430.0,370.0,396441.0,185.83,390200.0,100.2,747870.0,154.0,573003.0,865.0,908358.0,150.76,2178724.0,1282.33,123500.0,64.28,5602800.0,33.52,3223500.0,19.37,408000.0,5530.0,64169.0,30.23,3628700.0,834.0,105006.0,25.67,1460941.0,474.4,584932.0,98.28,452200.0,89.1,1014726.0,444.0,129408.0,142.89,1879400.0,274.0,558711.0,67.64,3772600.0,64.8907,1012501.0,674.5,204721.0,74.1,1394763.0,9725.0,69578.0,70.5,679602.0,273.75,663900.0,114.91,1566100.0,5640.0,86.0,122.3703,7066168.0,89.07,3815600.0,403.5,127564.0,,0.0,53.15,1051700.0,978.8,440230.0,73.55,5573500.0,65.32,2248900.0,126.9,460600.0,22.495,1815990.0,375.8,61659051.0,32.69,2885300.0,39.63,15194400.0,101.5,1612496.0,1959.0,114202.0,145.29,14519400.0,143.96,19493800.0,147.88,1332300.0,299.2607,543468.0,133.1,4092400.0,2772.0,139185.0,265.8,1266281.0,135.51,1236800.0,250.8,159055.0,391.05,2247400.0,148.4,1115213.0,1672.4,14948226.0,958.93,158500.0,35.21,6489900.0,49.59,1651500.0,95.0,2377211.0,12.86,10812500.0,249.4,3920921.0,315.36,787200.0,371.96,3398200.0,84.78,517921.0,70.28,330902.0,176.0,165251.0,800.0,93371.0,436.0,685876.0,122.4,18901050.0,95.88,1735900.0,288.14,181400.0,2074.0,681908.0,1824.0,35712.0,2362.0,1218497.0,327.3,12997992.0,204.54,1584900.0,257.0,616398.0,236.2,113131.0,135.6,301023.0,92.25,1412311.0,76.15,1417900.0,189.0952,2599662.0,15.11,8561000.0,29.27,5547400.0,2065.0,68138.0,30.51,4050700.0,597.2,47054556.0,79.86,3240300.0,777.0,57471.0,20.27,13202100.0,1090.0,1552153.0,193.83,1679000.0,316.0,376293.0,76.8,2345947.0,365.79,290084.0,362.91,1371900.0,2285.0,196990.0,802.0,2140625.0,129.5,36005.0,65.87,4349000.0,302.0,295416.0,152.75,13690100.0,10.63,12529113.0,185.72,3433800.0,162.7,551295.0,138.38,2174000.0,1872.5,892271.0,1188.0,91602.0,576.29,256600.0,387.0,292998.0,237.05,223300.0,80.48,2593000.0,33.1,3833087.0,711.5,1814975.0,8752.0,539797.0,267.6,1422691.0,2436.0,1746091.0,1829.0,4803949.0,1767.0,980513.0,657.5,969313.0,60.59,1373200.0,824.6,5368962.0,12.7,6338121.0,125.2,2462873.0,42.99,33810700.0,659.81,1740400.0,33.28,4057000.0,516.4,763252.0,34.73,3365900.0,32.3,5741150.0,47.6,3930867.0,247.26,973700.0,90.53,2064900.0,75.03,2366100.0,2.939,118536251.0,389.77,1000300.0,460.64,280800.0,132.6,405047.0,4645.0,535123.0,58.0,28017497.0,260.13,990600.0,41.01,1810161.0,15.34,6088800.0,197.6,1720965.0,121.5828,396905.0,940.0,491501.0,213.07,787000.0,139.52,522100.0,58.44,5334800.0,115.4,8476116.0,804.0,577581.0,431.0,139835.0,102.0,141792.0,519.0,426869.0,540.0,1986742.0,930.0,105277.0,175.95,307200.0,1591.0,587576.0,104.4,2223661.0,161.84,6726000.0,183.99,7105800.0,758.5,115324.0,89.35,1281217.0,79.9,739777.0,56.43,2612500.0,30.19,24281800.0,425.65,224170.0,14.26,10685600.0,149.97,1669400.0,229.3,8504463.0,36.05,6194400.0,130.2,1320886.0,19.54,2564700.0,95.8,2373800.0,668.82,597900.0,840.0,117395.0,121.64,1488300.0,17.25,9892600.0,73.33,1464400.0,1101.0,2625441.0,61.2,13612900.0,48.21,3416700.0,19.18,13774600.0,75.19,483800.0,623.8,2852109.0,126.06,1111900.0,150.1259,1263049.0,242.0,19380919.0,219.16,940000.0,214.45,1120000.0,459.29,232300.0,52.18,2032800.0,45.495,208409892.0,769.54,2394800.0,188.4,5265408.0,431.12,842200.0,48.7,2025400.0,232.56,2112600.0,90.18,397023.0,92.85,6868000.0,653.5,671556.0,8922.0,1633392.0,457.89,862300.0,33.78,5477600.0,54.75,3320600.0,102.67,794200.0,778.0,128216.0,99.27,1918600.0,95.32,5787700.0,473.42,1764100.0,126.32,465600.0,244.2,217118.0,251.48,1477200.0,74.94,1472800.0,71.68,4349780.0,850.1,329686.0,297.75,2199000.0,79.4,1381451.0,82.84,3925500.0,516.24,687200.0,385.51,549100.0,451.52,801300.0,73.98,6732600.0,85.67,4707700.0,153.0,662423.0,1629.3199,1858200.0,69.33,4144500.0,267.0,386604.0,42.58,3434300.0,2240.0,77939.0,114.94,332900.0,68.08,2966100.0,241.0,10539076.0,214.92,337400.0,34.17,1099814.0,548.68,344600.0,203.65,1391400.0,77.408,3774217.0,1425.5,1043258.0,224.6,6207798.0,1096.0,785936.0,55.29,3308000.0,41.13,6808600.0,406.77,226800.0,247.2,3597032.0,168.1,410998.0,31.48,6119500.0,169.54,1929200.0,721.13,564300.0,218.0,1593322.0,526.0,137334.0,129.45,5177400.0,96.46,4531100.0,616.2,4455463.0,67.58,8541900.0,86.55,5810100.0,568.97,410400.0,410.34,16295900.0,330.27,442200.0,299.0,469713.0,68.744,7393000.0,26.42,1255800.0,138.1,534700.0,36.86,3422000.0,1209.79,67800.0,105.0,1865330.0,822.0,118778.0,423.4,221107.0,247.5,1997888.0,169.0,596876.0,375.0,17800.0,1596.0,68918.0,126.4,166437.0,16.17,10185700.0,11.176,4479814.0,56.65,1346000.0,273.71,280700.0,56.78,10563900.0,31.28,21714400.0,75.2,3127136.0,58.356,25689000.0,1034.5,18020945.0,26.12,6535800.0,105.63,6947300.0,461.1,574600.0,3.275,6841791.0,770.97,1297200.0,51.55,3043800.0,258.01,1207100.0,87.4,1602700.0,81.48,1098100.0,189.99,1095600.0,78.817,829388000.0,7584.75,13800.0,231.5,36593418.0,27.58,584100.0,26.43,2088400.0,238.85,1817800.0,8444.0,178565.0,52.94,5181800.0,528.4,3949266.0,1345.0,27691.0,220.11,1027400.0,72.97,3076200.0,88.6,1359000.0,76.19,5996800.0,143.0,636667.0,450.2,334870.0,10.768,6239364.0,111.95,7504500.0,70.5347,3357000.0,429.0,351701.0,93.52,1671400.0,2170.0,30246.0,60.02,7789900.0,82.66,618363.0,644.5,273470.0,444.8,170212.0,48.83,965543.0,141.045,30663000.0,,0.0,543.8333,53253.0,184.67,1335400.0,124.64,1077000.0,110.78,1690000.0,156.0,922456.0,17.03,22922000.0,289.0,1836580.0,127.69,10267200.0,60.75,2624900.0,169.6,6409800.0,292.4,1166326.0,140.0,861410.0,27.76,33182600.0,80.24,938100.0,161.03,5486500.0,191.3,1826500.0,531.07,547900.0,577.0,120734.0,170.4,210770.0,105.74,1013300.0,504.0,6717564.0,89.9,7736813.0,316.0,601287.0,175.41,644800.0,133.21,2131800.0,1835.0,171640.0,91.56,3981300.0,146.12,1837900.0,473.0,558112.0,671.5,1010753.0,76.76,1341400.0,70.5,1836900.0,184.21,1928000.0,387.61,449800.0,524.0,102074.0,144.37,892900.0,1315.0,4951.0,26.8,4238600.0,76.0,1141445.0,819.6,8892062.0,28.33,2619896.0,284.78,498600.0,3860.0,158050.0,1412.5,1465727.0,953.2,1353335.0,147.11,2189700.0,180.94,811700.0,460.2,230033.0,98.44,341507.0,234.39,1515100.0,59.16,13357000.0,154.91,5953300.0,43.82,1506000.0,100.6,808458.0,367.2,1514724.0,1576.0,44903.0,121.91,2583800.0,1802.0,191456.0,60.73,662000.0,981.2,439600.0,3500.0,4342346.0,18.28,5413900.0,3426.0,6808.0,157.95,346270.0,263.5,1039293.0,5197.0,2000633.0,118.58,718800.0,5822.0,1708948.0,188.44,829600.0,184.04,675500.0,2301.0,52798.0,561.2,5623680.0,37.605,740715.0,280.51,792000.0,42.58,1439300.0,,0.0,556.87,985100.0,314.4,3124848.0,148.03,1581600.0,353.1,53206040.0,787.6,744803.0,184.98,1233200.0,4298.0,37072.0,428.8,8079229.0,90.01,5810000.0,104.44,402800.0,30.97,2195116.0,193.02,430568.0,761.5,1057153.0,506.0,295404.0,3.8345,34570474.0,89.71,1242118.0,169.8,1716818.0,212.96,1046000.0,254.0,3643169.0,95.62,6845200.0,64.44,4196900.0,1503.0,646558.0,485.5,148373.0,397.5,2686349.0,63.4,2375007.0,83.0,1277154.0,1215.5,3097295.0,70.19,848242.0,864.2,6077662.0,126.7,5413790.0,117.0,443733.0,2494.0,16289375.0,54.62,517993.0,322.03,1387800.0,175.3,1836700.0,125.92,1149100.0,48.82,7420700.0,1634.5,1107046.0,787.6,4373986.0,1298.0,349492.0,1134.5,3229461.0,270.95,192400.0,575.65,1210800.0,161.8,397847.0,67.69,3222200.0,251.5,558537.0,,0.0,150.35,854900.0,438.27,871200.0,241.5,257376.0,111.7,585864.0,10455.0,68908.0,71.97,3357700.0,86.2,2276562.0,179.7,6032151.0,277.0,1666.0,1586.5,2608872.0,1375.0,618895.0,233.0,1748733.0,635.0,12027287.0,235.85,279700.0,643.0,1104414.0,26.51,4813700.0,24.6,2114626.0,127.01,752700.0,41.545,1138330.0,73.58,3367300.0,247.23,910900.0,209.8,872582.0,75.2,2494720.0,965.0,124706.0,2529.0,675119.0,41.0,0.0,89.14,1113000.0,103.85,1271700.0,3696.0,521477.0,97.08,332083.0,40.12,2748500.0,355.03,691500.0,121.0,604208.0,80.82,3057200.0,16.8,32270900.0,62.49,1389500.0,613.5,4153880.0,3055.0,37922.0,180.8,1057999.0,1199.89,163600.0,432.87,125000.0,204.44,823200.0,71.62,479600.0,143.11,1273500.0,150.6,1639036.0,1488.0,116636.0,132.75,133643.0,100.14,1451200.0,35.24,7977200.0,105.6,1770279.0,151.48,3503600.0,65.3,1627390.0,589.0,305228.0,79.0,723661.0,99.38,4581400.0,85.81,858800.0,564.71,970000.0,234.5,817441.0,164.34,3910500.0,756.2,272386.0,520.4533,57300.0,48.55,3518100.0,97.03,1944300.0,100.0,9767799.0,61.46,1314800.0,311.2,2114610.0,110.99,1399300.0,186.0,2263852.0,220.96,2150500.0,320.0,1114852.0,279.7,15990333.0,191.97,78841900.0,53.81,2745100.0,281.82,716900.0,81.44,4517100.0,59.66,3264682.0,151.01,1466900.0,146.0,14154771.0,163.69,3479100.0,85.97,922700.0,437.48,141200.0,45.51,6576100.0,78.2,15648800.0,31.01,10154226.0,35.85,1708000.0,164.31,524300.0,133.7,2143229.0,549.78,371700.0,4002.0,5817931.0,46.86,1092800.0,527.24,2502000.0,256.91,1943500.0,148.63,2414200.0,658.23,373500.0,68.7,328825.0,187.8,1840702.0,41.36,6424400.0,993.0,663333.0,1034.5,1538323.0,283.6,5107700.0,1282.0,75185.0,575.0,88735.0,30.05,5775400.0,30.19,1244616.0,141.58,2520800.0,86.71,1152700.0,257.23,786800.0,26.44,1347487.0,66.25,179766802.0,441.5,276079.0,141.35,35018.0,124.0,1230615.0,244.83,688100.0,196.56,398700.0,430.11,749700.0,48.62,5202200.0,486.6,162596.0,44.16,1892400.0,13.53,13338200.0,1025.0,2216784.0,40.66,15228600.0,138.29,1524400.0,331.25,241800.0,,0.0,8.61,98206900.0,305.88,1463600.0,42.3734,4185443.0,78.86,1458700.0,1862.5,1270811.0,93.41,2007200.0,53.86,20863500.0,2221.0,309494.0,491.8,252199.0,208.05,1687000.0,34.94,5749600.0,58.52,74365800.0,425.6,567193.0,730.0,4881357.0,,0.0,56.8733,1658400.0,113.305,1504400.0,367.44,488600.0,3509.0,1085521.0,277.57,460100.0,326.5,1003982.0,33.38,2309300.0,104.16,1515700.0,59.33,2415400.0,103.84,15975900.0,219.0,30687.0,125.63,739200.0,138.32,1592200.0,19.38,1128918.0,129.18,1023500.0,274.99,269300.0,235.23,3217300.0,197.21,2391100.0
+2024-02-26,332.0,883445.0,131.49,1677500.0,94.8,2434449.0,1693.6664,4663224.0,181.16,40867400.0,178.81,4327400.0,161.5,6042578.0,2298.0,1218035.0,58.27,733731.0,149.27,5277900.0,118.69,3483100.0,40.54,1239406.0,12.458,4160743.0,87.28,1548600.0,377.48,1455000.0,27.515,1405376.0,560.48,4251200.0,189.01,2827100.0,53.17,3044200.0,2580.0,646212.0,253.55,1141300.0,188.2,323448.0,257.35,987800.0,1455.6,40253.0,70.83,2218700.0,15.55,10295600.0,79.7,2056200.0,42.2,12983331.0,230.0,624417.0,5512.0,2131035.0,172.4909,600490.0,71.32,5154600.0,147.34,637444.0,178.94,354100.0,307.6,685583.0,244.04,593200.0,108.07,1932600.0,121.52,2081000.0,179.5,64186.0,310.84,489100.0,159.8,1311900.0,128.49,877500.0,1680.0,68911.0,245.65,931605.0,1192.0,272644.0,203.55,6466600.0,9.14,8232600.0,176.01,45435100.0,178.89,1163500.0,286.37,2448900.0,407.93,517500.0,187.72,3310700.0,174.73,44368600.0,68.435,9346000.0,1773.5,768079.0,90.65,256879.0,314.43,851100.0,81.59,681300.0,29.62,5751700.0,155.0,301468.0,229.36,1657100.0,54.05,5116800.0,110.88,1958900.0,77.52,2782800.0,119.11,769100.0,146.2,26547900.0,364.8,1301482.0,209.6,561731.0,1288.0,78168.0,947.59,671300.0,601.0,140038.0,111.62,682500.0,343.0,1010633.0,736.4,1692415.0,454.0,5305249.0,173.62,581600.0,130.913,16282000.0,214.31,322000.0,117.43,1944000.0,271.59,321900.0,216.96,2684500.0,10254.0,5309043.0,2770.46,221900.0,200.54,4807200.0,1256.0,4742433.0,495.8,489464.0,33.61,31129200.0,524.0,132036.0,91.8,134212.0,62.38,2107100.0,165.84,59511408.0,46.33,2282454.0,2371.5,5496797.0,42.0,2346200.0,28.585,2182694.0,150.4,4534447.0,150.4,10127840.0,9.456,5680949.0,76.45,2426500.0,335.6,588583.0,240.5,127351.0,241.72,939400.0,140.95,198445.0,26.73,2539600.0,649.0,1337087.0,57.0,1318600.0,93.2,1072600.0,4600.0,57213.0,738.0,117678.0,354.0,837183.0,223.71,774500.0,55.28,3677700.0,4853.3525,307368.0,3499.75,433200.0,29.84,9822900.0,190.44,1281000.0,806.03,577800.0,357.4,7580653.0,523.8,2205767.0,107.48,824691.0,50.52,9690400.0,563.0,286305.0,60.4,821763.0,107.2,1998557.0,55.34,2763767.0,83.06,219822.0,3210.0,1431212.0,317.0,195386.0,615.0,278654.0,466.3,51036423.0,267.8,222807.0,201.4,362100.0,1287.0,1452770.0,369.5,509808.0,629.0,58953.0,409.14,7432300.0,84.05,808400.0,1336.0,197291.0,494.0,1142664.0,101.8,682125.0,66.67,4368700.0,105.0,19732746.0,477.3,9491881.0,1225.0,56403.0,26.97,616087.0,2708.0,420745.0,125.28,2623800.0,64.08,936600.0,1017.0,499507.0,539.5,1363910.0,55.36,12307100.0,15.78,2560047.0,28.01,5351600.0,110.27,5922800.0,223.5,277481.0,54.0,7976100.0,325.38,1650000.0,254.84,1251800.0,331.8,1007433.0,10.745,7512842.0,196.57,639000.0,89.95,1340700.0,2900.0,111897.0,6475.0,8380.0,2491.0,367586.0,105.93,2898800.0,1078.0,558439.0,155.2,390154.0,303.69,1015400.0,246.23,449700.0,80.44,1784700.0,30.43,4666400.0,4645.0,147791.0,100.42,838700.0,351.5,791893.0,73.43,1115600.0,85.6,935161.0,292.64,4509000.0,342.31,2311200.0,112.24,482500.0,3580.0,14245.0,86.15,2831700.0,3.34,206750.0,151.01,1016300.0,42.19,21113100.0,166.8,249241.0,219.44,1827700.0,53.209,6585000.0,266.21,1514100.0,56.6,2207300.0,124.7,30417409.0,80.23,2510300.0,27.3,3435900.0,68.0,2846166.0,134.49,2172600.0,73.48,219292.0,94.5,1215300.0,112.42,5751200.0,238.34,1553500.0,278.31,322100.0,42.18,3038000.0,2171.0,4923225.0,52.5,9658600.0,92.58,765500.0,4903.0,649109.0,79.42,2774700.0,249.56,573100.0,300.39,8719300.0,212.4,683499.0,321.03,3884900.0,32.375,3367574.0,48.4,13018700.0,83.98,1749300.0,38.18,13371200.0,158.485,1778000.0,251.0,7777312.0,25.92,6649100.0,79.51,3442500.0,54.82,2593700.0,394.0,909060.0,66.75,3495315.0,76.43,5296400.0,154.45,6900800.0,3936.0,50125.0,40.83,3907900.0,46.56,7000100.0,41.79,7783300.0,119.89,3114600.0,71.26,1604600.0,192.55,365983.0,12.302,4469550.0,5734.0,168090.0,29.251,5427690.0,129.35,2323900.0,363.21,1592500.0,993.5,532735.0,144.9117,2007000.0,92.77,8175400.0,125.8,237243.0,138.79,1523500.0,116.2,480330.0,2992.5,2657220.0,126.2,956000.0,145.86,1329100.0,42.92,1552780.0,251.65,2506300.0,107.68,8694200.0,1899.0,195979.0,137.96,2033900.0,145.77,2429200.0,1159.0,341517.0,16.18,6725800.0,97.8,1663061.0,350.0,931459.0,164.78,957100.0,56.07,3741600.0,3450.0,195671.0,459.0,2263700.0,169.54,1147700.0,417.2,1150829.0,681.0,258865.0,43.19,824624.0,106.19,897300.0,22.05,5532478.0,36.91,816644.0,90.65,3797700.0,124.96,625200.0,43.83,8164000.0,116.17,2812700.0,142.58,1984800.0,43.88,6007300.0,220.28,1378400.0,86.21,1562900.0,49.52,621516.0,666.0,285204.0,1263.0,555395.0,265.25,537800.0,367.0,265900.0,66.55,2288000.0,145.02,1658700.0,190.4632,322277.0,138.2,256595.0,506.55,831000.0,244.2,3341870.0,86.54,761400.0,106.19,2393700.0,33.98,807880.0,5.876,21282741.0,14.648,6784978.0,14.252,6848219.0,964.0,337961.0,905.2,2219442.0,11.74,3805719.0,112.05,4035300.0,875.0,634806.0,302.41,337900.0,877.62,380300.0,58.82,2631900.0,36.74,4569700.0,58.64,469018.0,354.38,84100.0,57.64,2045400.0,164.0,2619723.0,90.3,820542.0,225.79,401800.0,284.3,1960300.0,49.975,3075400.0,49.47,1810900.0,86.15,6366000.0,145.2,898103.0,35.63,6997400.0,119.3,1736300.0,134.95,2682400.0,3428.0,4035993.0,139.2,1362500.0,557.2,7674643.0,11.95,40241300.0,410.6,196085.0,36.5,10312800.0,987.0,413442.0,196.8,874132.0,38.03,10433100.0,459.07,142900.0,241.12,1294700.0,36.48,2995800.0,646.3,10520.0,373.0,596373.0,186.88,364600.0,101.0,845119.0,158.9,774770.0,863.0,663363.0,150.96,2487669.0,1288.25,180400.0,67.33,9512100.0,33.27,3203300.0,19.69,323400.0,5580.0,20557.0,29.63,2938000.0,831.5,185844.0,25.95,1058471.0,467.8,1324215.0,97.4,536100.0,89.2,1218073.0,425.0,48798.0,144.58,2616500.0,275.0,689393.0,68.4,5205000.0,64.8229,1212347.0,665.5,236398.0,75.7,853703.0,9590.0,61372.0,71.3,1510594.0,273.02,629700.0,114.06,1028800.0,5680.0,1102.0,123.5196,7705449.0,90.62,3805100.0,407.0,249867.0,,0.0,54.52,973000.0,965.0,332169.0,72.95,5177900.0,65.0,3641500.0,127.09,465600.0,22.255,2886186.0,368.95,35974253.0,32.51,4089800.0,39.79,16610200.0,102.5,1396334.0,1928.0,207174.0,138.75,33513000.0,137.57,53641800.0,148.42,1051700.0,295.7732,687486.0,133.33,1551100.0,2740.0,145370.0,265.4,1339435.0,135.22,1352300.0,251.4,145072.0,390.22,1797800.0,148.8,557309.0,1674.6,7089800.0,963.63,179700.0,34.91,5076500.0,48.67,1407800.0,92.7,1925621.0,12.78,12264200.0,251.0,8969358.0,313.2,858300.0,371.6,2461000.0,86.12,480591.0,70.04,231637.0,176.0,81325.0,805.0,64707.0,445.0,500539.0,121.6,2792240.0,95.38,1457000.0,288.33,218700.0,1994.0,1237777.0,1822.0,51572.0,2368.0,1021405.0,324.25,17137727.0,203.01,1038300.0,256.2,1109703.0,235.9,62338.0,138.75,304159.0,93.9,1634994.0,74.81,1657200.0,187.738,2152345.0,14.93,14869500.0,28.8,9431100.0,2075.0,56867.0,30.45,2845300.0,595.7,89084463.0,80.57,2555600.0,778.0,86502.0,20.05,6208800.0,1110.0,1018732.0,188.61,2032900.0,319.5,330775.0,76.0,970168.0,369.58,391812.0,359.95,1217600.0,2260.0,472509.0,779.6,2101654.0,130.0,4387752.0,65.86,2650100.0,302.0,89415.0,155.0,32501452.0,10.515,5578766.0,184.13,4620800.0,165.4,1371878.0,137.91,2446600.0,1872.0,2035689.0,1196.0,156816.0,569.87,348800.0,385.5,689486.0,236.06,422100.0,77.41,3272200.0,33.225,3182174.0,711.0,1404458.0,8652.0,677246.0,267.0,190359.0,2449.0,1961096.0,1818.5,8267931.0,1760.0,444129.0,659.5,477321.0,60.53,1246700.0,825.8,2623017.0,12.596,5530519.0,125.4,5508351.0,42.99,27035400.0,663.84,1579400.0,33.31,4209700.0,504.0,1414095.0,33.8,4645000.0,32.28,2562428.0,48.45,88125138.0,247.48,618400.0,90.76,2037100.0,75.37,1758900.0,2.9545,114966613.0,388.27,1024500.0,460.97,213400.0,133.0,303273.0,4651.0,279991.0,56.74,8356135.0,259.75,907200.0,41.6,1462144.0,15.09,5960900.0,191.4,2311143.0,121.161,927522.0,946.0,329345.0,207.99,665400.0,140.06,616100.0,58.58,3891000.0,114.5,11746992.0,791.0,166413.0,432.0,2570483.0,100.5,349946.0,520.0,213409.0,544.0,1781990.0,928.0,82794.0,174.42,449100.0,1582.5,341077.0,104.4,1805062.0,160.79,5465400.0,183.36,7145400.0,750.0,61599.0,87.5,1194829.0,80.1,1398543.0,56.44,2319800.0,29.5,20269400.0,428.0,169662.0,13.68,18307000.0,152.35,2253300.0,229.8,5093550.0,35.96,7033800.0,132.0,2349246.0,19.28,5004700.0,95.8,2048800.0,683.82,649800.0,841.0,99584.0,121.23,1413500.0,17.13,8172200.0,73.96,1227500.0,1112.0,512151.0,60.71,10336100.0,47.26,6323700.0,18.94,17420200.0,74.54,722600.0,623.0,8025099.0,125.69,1049000.0,149.2062,1258814.0,241.3,20318817.0,215.47,1239800.0,211.74,854600.0,463.3,199600.0,52.44,1803400.0,45.915,269141007.0,771.92,2243800.0,188.7,5172969.0,429.18,980600.0,47.43,1774600.0,231.32,2928000.0,89.94,382290.0,93.876,6091000.0,655.0,901272.0,8900.0,1662516.0,468.25,1447000.0,34.15,7350800.0,53.93,3007100.0,102.05,780100.0,781.0,214415.0,98.82,1474100.0,92.17,3228300.0,474.51,2066900.0,123.7,775900.0,243.4,190588.0,249.22,1476000.0,75.31,1360500.0,71.36,2730537.0,842.2,236443.0,297.12,2595300.0,77.45,1531776.0,82.9,3011300.0,519.2,651900.0,380.12,536700.0,450.8,635800.0,73.29,7264100.0,83.67,5974100.0,160.0,1330010.0,1610.13,631600.0,68.57,2814300.0,265.0,234499.0,41.75,3383800.0,2265.0,64690.0,113.88,506500.0,67.88,1319900.0,238.9,22261886.0,213.92,359200.0,34.1,1141283.0,553.31,258500.0,203.5,1480200.0,76.7726,3914388.0,1401.0,1083708.0,224.6,4180044.0,1094.0,244902.0,55.72,4876700.0,40.71,8093100.0,401.7,390300.0,248.0,1851502.0,170.2,393191.0,31.64,4272200.0,172.44,2736000.0,724.89,302200.0,218.0,1022001.0,523.0,289265.0,128.84,5158400.0,94.02,4581000.0,622.8,3666139.0,68.62,6307000.0,85.67,5608100.0,567.93,398400.0,407.54,16193500.0,328.55,553100.0,297.6,574397.0,79.648,22695000.0,26.1,1413200.0,135.68,813600.0,36.62,3159700.0,1195.26,90200.0,105.8,1573776.0,823.0,94455.0,421.5,229328.0,247.0,1005481.0,168.5,534745.0,381.0,25330.0,1616.0,83392.0,125.0,332444.0,15.93,15361700.0,11.184,4711571.0,56.19,1905300.0,270.87,222700.0,55.15,12753800.0,30.01,23497000.0,75.2,833108.0,58.765,23937000.0,1023.5,16971112.0,25.71,3487400.0,104.54,5831500.0,459.34,618600.0,3.234,6105937.0,779.66,1120800.0,52.77,3759900.0,254.55,1573800.0,87.43,1254300.0,81.2,1237200.0,191.59,1298100.0,79.092,503973000.0,7569.5601,9800.0,231.2,20918731.0,27.52,518400.0,26.36,2356600.0,243.79,1596000.0,8422.0,482873.0,52.49,5120200.0,491.5,3392234.0,1345.0,6129.0,222.945,1776600.0,72.91,3664700.0,89.09,1484000.0,77.57,4435900.0,140.6,527013.0,450.65,234265.0,10.712,3453384.0,110.97,6342900.0,70.8047,5079000.0,429.2,235807.0,93.82,1613400.0,2180.0,41824.0,60.47,8510000.0,82.5,314732.0,641.5,424133.0,448.4,381870.0,48.92,522323.0,151.39,43874400.0,,0.0,543.8333,33805.0,180.08,729600.0,123.37,1192500.0,112.25,2085200.0,156.4,600553.0,16.37,24016400.0,289.5,1986170.0,126.48,8113700.0,59.64,3174800.0,168.26,3837000.0,283.6,1704949.0,140.0,1100233.0,27.18,45685500.0,80.11,874700.0,160.22,4531900.0,193.58,2194200.0,530.81,483100.0,582.0,84416.0,170.6,145898.0,106.2,1527400.0,500.8,1185482.0,89.15,3278953.0,319.5,915013.0,174.08,445800.0,132.56,2000500.0,1826.0,144408.0,90.42,3941500.0,144.85,1416200.0,473.5,610416.0,658.5,1096086.0,75.95,1355700.0,69.27,2591600.0,168.83,2387900.0,386.4,369200.0,530.0,76565.0,142.34,2432900.0,1310.0,16035.0,26.21,3196900.0,75.1,1693231.0,814.6,29046944.0,27.88,2513394.0,278.62,707300.0,3930.0,618376.0,1379.5,1774966.0,959.8,1054559.0,148.31,2584700.0,181.67,598000.0,455.8,137793.0,98.22,295459.0,235.64,1315700.0,59.33,11065600.0,157.03,6307600.0,43.56,1166100.0,97.15,1009218.0,367.8,1606559.0,1558.0,30449.0,119.57,2612800.0,1788.0,179477.0,60.23,841100.0,989.28,541200.0,3504.0,8012524.0,18.23,7313200.0,3464.0,8714.0,157.15,376615.0,264.5,875050.0,5067.0,12448763.0,118.65,812200.0,5872.0,2358387.0,186.99,837300.0,183.29,965400.0,2294.5,40278.0,564.2,2794391.0,37.825,797546.0,277.81,765600.0,42.93,3008000.0,,0.0,547.91,847200.0,313.4,1263981.0,147.84,1601700.0,361.2,57698221.0,784.8,809167.0,184.87,1468900.0,4312.0,50526.0,435.0,23154567.0,90.02,5293500.0,103.96,489200.0,30.36,2434906.0,193.66,271145.0,759.5,422703.0,506.0,154549.0,3.8205,20432164.0,89.28,1100611.0,173.0,1969921.0,207.78,1477400.0,253.7,4216150.0,94.28,7043800.0,64.4,5377300.0,1505.0,134322.0,484.5,734647.0,388.2,3021983.0,63.4,23936665.0,82.9,996864.0,1210.0,2689543.0,69.99,648521.0,863.4,13121551.0,125.5,2522059.0,116.0,743629.0,2470.5,38889651.0,55.54,793682.0,322.51,1532200.0,174.9,1043062.0,125.25,1426800.0,48.56,5793800.0,1622.5,614547.0,791.8,1765703.0,1296.0,446116.0,1125.5,3208565.0,271.21,245400.0,575.7,1034000.0,159.8,307952.0,66.25,4060000.0,251.0,303565.0,,0.0,149.53,1108900.0,433.41,1135400.0,242.0,591132.0,109.0,523777.0,10475.0,170561.0,70.91,3183800.0,84.65,5129805.0,179.6,2065765.0,269.5,1203.0,1564.0,20477984.0,1384.0,549747.0,225.6,6942942.0,636.4,10390508.0,233.71,210800.0,617.8,1199133.0,26.17,5628800.0,24.295,2236034.0,131.07,998300.0,41.38,640212.0,72.87,2068000.0,246.82,1108300.0,210.0,370613.0,75.5,2567774.0,941.5,172259.0,2478.0,758792.0,41.0,0.0,86.99,1740800.0,103.73,1353900.0,3660.0,555564.0,97.9,221379.0,39.92,2638600.0,352.46,1224100.0,123.6,2405271.0,80.84,2586700.0,16.6,26815900.0,62.74,1029300.0,599.5,1000756.0,3030.0,35038.0,181.4,1095861.0,1187.4,168100.0,426.23,208500.0,204.66,896400.0,71.91,581100.0,142.79,1963800.0,150.8,1191580.0,1460.0,196225.0,130.85,140054.0,102.15,1272700.0,34.53,10383300.0,105.8,1011820.0,150.15,3856900.0,66.0,1154162.0,586.0,279022.0,78.3,1381279.0,99.23,4688600.0,84.46,1173300.0,563.48,758600.0,233.5,448586.0,163.91,3907600.0,738.0,370455.0,520.0767,108000.0,47.62,3295900.0,97.56,1698700.0,100.0,3688612.0,61.81,1422900.0,309.4,321022.0,110.46,989100.0,186.3,578950.0,220.08,1119800.0,316.5,698966.0,278.5,14325758.0,199.4,111747100.0,54.12,2330800.0,284.83,1070100.0,82.19,4563500.0,59.19,2855778.0,149.71,1340500.0,141.9,21547507.0,164.3,5251300.0,87.11,1098600.0,441.19,284600.0,44.97,6694500.0,78.36,16617300.0,30.825,8501366.0,35.02,1782200.0,164.33,508300.0,135.8,2791800.0,556.32,396100.0,3996.0,4871679.0,46.705,1008804.0,525.32,2308900.0,252.64,2806400.0,147.5,3052900.0,670.79,493700.0,67.96,321456.0,188.0,302635.0,40.84,6154100.0,986.5,2675506.0,1023.5,1779715.0,284.15,3856900.0,1276.0,115623.0,579.0,209827.0,29.55,7203200.0,29.52,1918963.0,145.09,3350600.0,86.31,893800.0,261.08,855800.0,26.03,1103763.0,66.08,144670237.0,449.5,216843.0,140.7,30697.0,123.02,521656.0,243.11,679200.0,193.02,548500.0,433.48,788000.0,48.75,4644300.0,485.6,214370.0,42.97,2085000.0,13.43,11668000.0,1009.0,2056354.0,39.69,25108400.0,137.68,904900.0,327.03,329700.0,,0.0,8.55,35389800.0,307.21,4568000.0,43.1444,8156295.0,76.55,1775200.0,1857.5,1679271.0,91.86,2270000.0,54.13,18099900.0,2192.0,245991.0,488.4,210646.0,207.46,1664300.0,34.72,5804200.0,59.6,32154800.0,417.4,495856.0,726.6,2412175.0,,0.0,56.78,1996200.0,114.865,1766600.0,363.29,429400.0,3492.0,950070.0,275.02,414800.0,330.5,1584491.0,32.78,3141000.0,103.24,1176800.0,58.05,2418900.0,104.25,13360800.0,221.0,130434.0,125.71,1115200.0,138.06,1769800.0,19.12,1491583.0,126.88,1659700.0,278.06,336900.0,241.7,2728800.0,197.04,2098500.0
+2024-02-27,332.5,953187.0,132.55,1772700.0,94.75,1905229.0,1728.7834,3076952.0,182.63,54318900.0,178.99,3888500.0,156.2,13936001.0,2278.0,823464.0,58.08,1258492.0,152.06,4623700.0,119.4,3203300.0,40.49,1235760.0,12.52,2631923.0,87.22,1817000.0,377.91,1083200.0,27.7,1354143.0,552.49,3247600.0,189.07,1886100.0,52.79,3783300.0,2577.0,529252.0,251.31,1241800.0,188.16,322593.0,256.95,951000.0,1463.8,52112.0,71.32,1362600.0,15.1,14453800.0,80.21,1663000.0,41.9,38962460.0,228.5,850709.0,5510.0,498430.0,172.1273,489727.0,71.95,3217500.0,148.0,694053.0,181.75,405900.0,312.0,662960.0,243.55,669000.0,107.76,1482100.0,128.59,3540300.0,178.0,126172.0,313.06,487700.0,159.54,1270600.0,129.29,950000.0,1680.0,74546.0,248.0,731814.0,1190.0,328883.0,202.86,5167100.0,8.95,10091700.0,178.0,43665200.0,177.77,781100.0,278.49,3353700.0,408.71,362600.0,186.68,4672100.0,173.54,31141700.0,67.9775,5404400.0,1798.5,687187.0,92.0,282537.0,315.39,844500.0,82.3,751300.0,30.2,6607000.0,154.6,345642.0,231.73,2338100.0,53.97,3976400.0,110.82,1898700.0,78.83,2171700.0,121.7,940000.0,137.95,17481300.0,370.5,439671.0,211.6,699796.0,1296.0,78452.0,941.37,807500.0,601.0,168203.0,112.53,498200.0,344.5,823921.0,738.0,2955701.0,450.2,6180410.0,174.37,735900.0,129.623,12126000.0,214.1,318100.0,118.03,1464400.0,271.82,841700.0,217.98,2428100.0,10328.0,6762881.0,2954.99,376100.0,201.4,3932900.0,1235.5,3812473.0,492.0,1275707.0,34.28,40536300.0,528.0,130007.0,95.2,131125.0,62.61,1720500.0,166.86,38751376.0,47.455,3316899.0,2364.0,4357661.0,41.85,2137600.0,29.135,3228002.0,151.2,939716.0,147.8,24723355.0,9.37,10890940.0,79.06,3756600.0,338.4,971175.0,242.0,507125.0,241.24,919000.0,139.1,227081.0,27.09,2285800.0,640.5,1453407.0,57.62,1062400.0,93.12,1265500.0,4520.0,90487.0,740.0,382507.0,355.0,725886.0,223.94,983100.0,55.55,2530300.0,4816.043,181367.0,3478.1201,392900.0,29.72,6600300.0,193.16,1976100.0,800.54,555900.0,353.9,3523520.0,517.2,5276965.0,107.68,699541.0,50.51,8145100.0,571.0,165576.0,60.58,749269.0,107.0,2277083.0,55.6,2130501.0,83.5,223693.0,3185.0,1485923.0,320.5,1131478.0,630.0,326549.0,466.25,26874287.0,266.2,188323.0,200.01,354400.0,1311.5,2203616.0,367.5,390983.0,630.0,69583.0,408.91,4609100.0,84.11,944200.0,1332.0,50098.0,498.0,939307.0,102.4,9628967.0,66.43,4021000.0,106.25,47806790.0,470.4,10118390.0,1235.0,39660.0,26.8,555860.0,2700.0,311077.0,126.75,2968400.0,64.92,842000.0,1019.0,372915.0,539.0,932913.0,55.71,11039300.0,15.94,1020699.0,27.97,3016000.0,109.61,2777100.0,223.3,246092.0,55.04,5249800.0,327.63,1640900.0,254.87,959100.0,357.6,1227582.0,10.865,6267035.0,194.86,723000.0,90.88,1371400.0,2904.0,142518.0,6500.0,4376.0,2488.0,1839941.0,105.64,3389200.0,1140.0,1401258.0,150.6,726869.0,300.01,804200.0,244.27,407600.0,79.78,1983000.0,30.96,3934600.0,4645.0,243538.0,99.89,891700.0,344.0,1118165.0,74.22,1492200.0,85.9,25568670.0,290.0,1496700.0,340.74,1697100.0,113.32,485400.0,3575.0,84811.0,86.41,2638800.0,3.34,184320.0,151.89,903100.0,42.27,13143900.0,166.2,120840.0,219.45,1593000.0,52.9048,6475000.0,268.54,4492400.0,57.33,1815800.0,125.45,96453853.0,80.41,1993300.0,27.65,3803800.0,69.3,5883012.0,136.82,3131000.0,75.1,233891.0,93.74,1879500.0,111.61,5060000.0,236.51,1222100.0,278.55,344500.0,42.26,2748800.0,2157.0,4794438.0,52.92,5576300.0,93.23,983800.0,4748.0,1145677.0,78.37,3857700.0,252.95,483200.0,299.5,6178800.0,213.8,729917.0,321.21,2790400.0,32.385,2649345.0,48.31,12515400.0,84.89,1755300.0,37.96,8876800.0,157.0375,1094800.0,248.8,3004839.0,25.98,4891100.0,79.14,1779700.0,55.13,2186100.0,392.0,742995.0,66.5,8269220.0,76.27,5245100.0,152.16,15093800.0,3916.0,62036.0,41.96,4754200.0,47.79,6555300.0,41.98,7119400.0,123.7,2926100.0,71.91,748000.0,192.75,296531.0,12.384,5482863.0,5688.0,156469.0,29.1213,7006763.0,130.95,1963200.0,360.66,1559700.0,1000.0,486928.0,145.2333,1640400.0,91.56,5888100.0,125.4,279080.0,144.3,2310100.0,117.64,725028.0,3027.0,3353191.0,126.43,631700.0,145.44,1352200.0,42.835,1985338.0,254.86,2265200.0,109.42,7595000.0,1915.0,519417.0,138.23,1495900.0,148.9,2137500.0,1154.0,123103.0,16.24,8349700.0,95.95,3179354.0,354.8,1220071.0,164.09,941900.0,56.27,3913000.0,3448.0,219880.0,446.27,1055200.0,169.53,1336000.0,419.4,861030.0,694.0,523009.0,43.265,852111.0,107.33,780600.0,22.115,4424805.0,37.27,1410341.0,90.85,2962200.0,127.6,854300.0,44.32,7475100.0,115.32,2269300.0,139.5,2319700.0,44.39,12708100.0,222.09,1275700.0,86.88,1159000.0,47.05,2160236.0,666.0,357513.0,1277.0,620194.0,268.33,570400.0,367.71,227900.0,67.71,1774600.0,148.51,1831600.0,191.5396,458695.0,137.8,464906.0,507.41,930300.0,240.1,3414543.0,86.15,551600.0,106.13,2235600.0,36.7,3223506.0,5.94,26695527.0,14.684,4697940.0,14.38,7014587.0,990.5,363756.0,914.4,1508521.0,11.7,5040108.0,113.94,4337100.0,874.0,575590.0,307.04,417700.0,873.05,363200.0,59.47,1849200.0,36.52,3174100.0,54.74,1355638.0,389.34,194900.0,59.27,2677400.0,163.0,322447.0,92.0,2128414.0,227.73,404300.0,283.57,1678200.0,50.385,1750600.0,50.2,1653500.0,86.51,4069700.0,146.8,1125007.0,36.21,6158500.0,118.73,1022700.0,136.24,2070100.0,3416.0,1058825.0,140.22,1310900.0,559.2,3239202.0,12.0,36508800.0,410.0,466787.0,36.575,6542400.0,983.0,280012.0,198.6,1044185.0,38.16,6760200.0,461.54,183100.0,241.4,1029900.0,36.87,2336700.0,645.1,41782.0,373.0,493192.0,185.44,249500.0,101.6,1040276.0,155.7,747203.0,862.0,446576.0,150.65,1858949.0,1276.03,102200.0,66.98,6941600.0,33.97,3680900.0,19.62,412300.0,5660.0,74056.0,29.57,2723500.0,816.0,257323.0,26.08,963868.0,467.9,674565.0,97.91,795900.0,89.4,701933.0,423.0,291390.0,144.99,3707100.0,275.5,1073177.0,69.95,4991500.0,64.8983,1030681.0,674.0,578374.0,75.65,1003451.0,9680.0,35306.0,71.5,779768.0,273.7,554400.0,113.37,786200.0,5640.0,1419.0,122.897,7300354.0,92.52,3993400.0,410.5,621907.0,,0.0,53.5,1386300.0,965.8,361099.0,73.02,6090400.0,64.21,3119900.0,128.2,415000.0,22.33,1889717.0,372.05,50218466.0,32.43,2533800.0,40.18,11507700.0,102.9,402058.0,1920.0,139112.0,140.1,22364000.0,138.88,33099200.0,150.57,820800.0,298.7624,899326.0,133.23,1934500.0,2702.0,151955.0,260.4,1010466.0,134.69,936400.0,259.0,251329.0,390.81,1724900.0,148.8,464615.0,1671.0,6051074.0,969.54,138100.0,34.96,5954600.0,50.28,1992400.0,94.0,2568501.0,13.02,16196600.0,251.7,3527436.0,314.0,620100.0,375.56,2802900.0,86.82,435401.0,69.82,312177.0,176.5,139567.0,820.0,54166.0,445.0,469461.0,121.6,3413639.0,95.74,1414800.0,289.49,201800.0,1990.5,711563.0,1820.0,43680.0,2365.0,1622234.0,322.05,14396957.0,203.59,1035200.0,251.4,676311.0,233.0,90057.0,136.85,254221.0,91.4,2085835.0,75.36,1524600.0,186.7861,2601360.0,14.89,9432100.0,28.83,6683700.0,2080.0,59934.0,30.9,3677000.0,602.4,60013567.0,77.85,2606000.0,773.0,74995.0,20.23,6067100.0,1116.0,669123.0,187.17,1905000.0,309.5,300903.0,77.65,1849926.0,367.49,297275.0,362.7,1454600.0,2240.0,472029.0,776.2,1326430.0,126.5,23986.0,65.97,1981200.0,302.0,92322.0,156.0,15148430.0,10.535,7398157.0,184.87,3641400.0,164.8,4085507.0,138.63,2023600.0,1873.5,950137.0,1212.0,99437.0,575.07,292500.0,385.5,639629.0,236.05,228800.0,74.44,3561700.0,34.565,4458440.0,709.0,1274848.0,8680.0,509659.0,267.8,862744.0,2416.0,1631637.0,1730.5,3807521.0,1755.0,510427.0,683.5,408018.0,61.0,1370000.0,810.2,3965945.0,12.706,6164207.0,125.6,7429035.0,42.73,25126400.0,669.36,1059200.0,33.53,4417800.0,500.6,634814.0,34.2,2235800.0,32.4,3009190.0,48.45,8240214.0,248.84,629500.0,90.38,2167300.0,74.0,1473200.0,2.9525,89043945.0,386.46,1042900.0,461.05,231200.0,136.6,420834.0,4620.0,284019.0,56.78,9956830.0,261.51,1012300.0,41.04,1370414.0,15.4,3753000.0,186.9,1053539.0,121.831,506438.0,942.0,361259.0,207.53,578800.0,142.7,1117400.0,59.42,4043500.0,114.9,12270713.0,796.5,256954.0,436.0,183012.0,101.0,372174.0,521.0,333518.0,544.0,1329985.0,930.0,83448.0,175.19,262400.0,1582.0,249320.0,104.0,2418039.0,160.98,5078600.0,183.45,5717100.0,764.0,105474.0,85.3,2886096.0,81.0,1305078.0,55.63,1746800.0,29.5,10699500.0,433.6,144293.0,14.14,12903300.0,152.76,1416500.0,230.5,13719487.0,35.8,4807500.0,132.8,990056.0,19.56,4057100.0,96.02,3406600.0,677.58,717400.0,869.0,143345.0,121.19,1162600.0,17.17,12062800.0,76.66,1435700.0,1125.0,2432890.0,60.34,9931100.0,48.37,5086600.0,18.92,15954200.0,74.99,937200.0,619.4,10472182.0,126.58,1066000.0,148.9545,1181855.0,240.3,13765376.0,215.69,1075100.0,211.74,849400.0,469.04,258400.0,52.93,1833200.0,46.31,205541890.0,765.0,2716700.0,185.5,10808395.0,430.43,887000.0,47.82,1513500.0,235.39,5076700.0,90.88,417539.0,93.073,6303000.0,651.0,202809.0,8934.0,914458.0,467.84,919500.0,34.52,4822100.0,53.4,3463000.0,100.82,937300.0,783.0,215532.0,99.0,1850400.0,93.54,2124400.0,474.75,2011100.0,124.89,689500.0,241.8,159823.0,249.03,1079300.0,76.63,1821400.0,72.16,2467850.0,850.4,253401.0,293.76,2811200.0,81.0,1401019.0,82.94,4485800.0,518.98,623600.0,377.67,548000.0,449.95,580700.0,73.13,8864100.0,83.84,4546200.0,158.8,1274511.0,1607.4399,480500.0,69.16,2604100.0,266.0,298878.0,42.0,3206200.0,2300.0,137595.0,115.05,568900.0,67.84,1053900.0,239.8,12934469.0,213.97,395500.0,34.39,1381529.0,559.08,358600.0,203.23,935000.0,77.1739,2736807.0,1403.0,1644928.0,221.5,2822166.0,1088.0,250508.0,56.11,4200900.0,40.9,4876300.0,400.12,287700.0,248.6,428040.0,172.5,1215107.0,31.22,4620400.0,171.13,2046200.0,709.29,301900.0,219.0,1250908.0,522.0,305258.0,129.03,4780200.0,96.2,3086100.0,617.2,4831763.0,69.13,10797500.0,85.49,8066700.0,557.84,413500.0,407.48,14835800.0,328.68,352300.0,303.8,696985.0,87.18,22748000.0,26.4,1492000.0,138.73,835900.0,37.32,3373800.0,1213.21,104900.0,105.6,1157394.0,823.0,108261.0,421.6,399098.0,247.0,1019372.0,164.0,358553.0,382.0,80370.0,1640.0,18603.0,126.8,285979.0,19.09,50173300.0,11.224,3347814.0,56.37,1767200.0,268.0,284300.0,55.56,12421800.0,29.86,13232800.0,74.7,1931067.0,60.167,44894000.0,1030.0,5112380.0,26.02,3016200.0,105.15,5317400.0,458.36,421100.0,3.2635,9289764.0,767.14,1414000.0,54.04,3572200.0,252.48,1461500.0,87.17,1301200.0,81.78,925200.0,193.12,1234000.0,78.701,391705000.0,7543.1099,10600.0,233.7,80186311.0,27.57,346900.0,26.43,1678300.0,245.73,2438300.0,8362.0,1023538.0,52.31,5966900.0,493.8,4310612.0,1350.0,19968.0,220.53,1787400.0,74.37,6118100.0,89.16,753800.0,76.97,4919200.0,144.7,624548.0,451.35,184881.0,10.74,4053971.0,111.38,6593100.0,72.1167,5322000.0,425.8,261627.0,93.85,1356200.0,2200.0,25203.0,60.6,7051800.0,84.14,610436.0,645.5,298106.0,453.2,411852.0,49.41,1481272.0,157.375,42708600.0,,0.0,541.6666,232614.0,183.1,748300.0,122.9,1052100.0,111.33,1794600.0,156.2,449075.0,16.59,13689800.0,289.0,2489640.0,128.33,6109300.0,61.58,4075600.0,168.16,3567600.0,282.8,1901315.0,140.0,1822830.0,26.89,38598400.0,80.68,939200.0,159.3,3868200.0,192.18,2502700.0,531.49,389200.0,582.0,110572.0,170.4,135823.0,106.86,1653200.0,496.8,2284607.0,89.35,3475012.0,318.0,1436328.0,174.78,346700.0,132.49,2976900.0,1830.0,124826.0,90.18,4503900.0,145.95,1206800.0,473.5,768522.0,680.5,1454531.0,76.51,1809000.0,69.01,3141000.0,166.62,2206100.0,391.06,231200.0,524.0,287885.0,140.91,2176000.0,1320.0,13900.0,26.43,3953600.0,75.6,3028211.0,808.0,12937010.0,27.92,1943660.0,279.58,627900.0,3900.0,137080.0,1370.5,1400401.0,956.4,1229588.0,145.34,2106200.0,182.36,532800.0,454.6,510535.0,98.12,341547.0,239.57,1200100.0,60.16,11467600.0,158.3,6021400.0,43.49,615200.0,97.25,1487993.0,363.6,1940693.0,1560.0,84178.0,123.25,3468200.0,1788.0,251223.0,60.53,1183600.0,993.35,464200.0,3454.0,4290750.0,18.58,5919600.0,3588.0,15384.0,159.75,391709.0,264.5,1007388.0,5112.0,2121772.0,119.71,523100.0,5838.0,1560204.0,182.6,1404700.0,180.99,666700.0,2297.0,39769.0,563.0,7287883.0,38.335,862843.0,280.97,785800.0,42.69,1701300.0,,0.0,547.1,852200.0,314.6,1297039.0,149.62,1618300.0,358.6,58529642.0,775.8,643252.0,184.52,1324600.0,4322.0,52437.0,430.5,5476861.0,90.42,4853900.0,105.63,593900.0,31.01,2721259.0,192.32,377784.0,765.0,989531.0,507.0,152867.0,3.821,25038322.0,88.83,965027.0,174.8,1766566.0,199.95,3033400.0,254.9,3791305.0,94.13,5356100.0,65.35,5484200.0,1470.0,279720.0,488.0,188575.0,389.7,2075914.0,64.7,15202541.0,82.9,1297384.0,1207.5,2311222.0,70.23,622347.0,849.2,7900395.0,123.5,7219558.0,115.6,719185.0,2473.5,15943347.0,55.64,519966.0,327.72,1434000.0,176.62,1113339.0,122.64,3384500.0,48.46,8009200.0,1628.5,515504.0,803.2,2007793.0,1305.0,332660.0,1114.0,7377250.0,273.76,276800.0,574.0,731100.0,162.0,472044.0,66.46,4146900.0,252.0,237105.0,,0.0,149.7,1250900.0,427.84,1493600.0,242.0,323363.0,108.3,1387446.0,10400.0,103964.0,71.06,2635400.0,86.6,2686638.0,179.5,2370587.0,272.5,1020.0,1594.0,3458126.0,1369.0,436671.0,225.4,3824953.0,642.6,12070678.0,232.52,282200.0,621.0,1909851.0,26.16,4732000.0,24.25,1859063.0,132.97,1222600.0,43.055,1240350.0,73.48,2024700.0,247.09,1172500.0,205.5,859070.0,76.5,3205532.0,920.0,440016.0,2501.0,2721214.0,41.0,0.0,88.5,1014300.0,104.17,1256100.0,3659.0,205428.0,96.32,171333.0,41.01,5127900.0,352.21,903900.0,124.6,448313.0,81.14,2340900.0,16.83,28350800.0,62.76,1076800.0,599.5,888453.0,3000.0,53707.0,182.7,1749954.0,1174.22,194300.0,424.9,127900.0,205.82,769700.0,73.21,1156000.0,143.63,2799900.0,150.4,1627583.0,1502.0,109862.0,133.3,172914.0,100.27,1675400.0,34.88,8037300.0,105.4,2369642.0,151.99,2851700.0,64.44,2563982.0,584.0,479853.0,78.5,610718.0,100.52,5436200.0,86.3,1002800.0,566.17,901000.0,234.5,748922.0,164.62,3403800.0,747.8,852829.0,529.0333,68700.0,47.53,3779900.0,97.08,1269900.0,101.8,4748106.0,61.78,1116400.0,316.0,753990.0,110.86,1388700.0,191.1,1975723.0,221.88,1245800.0,315.0,817566.0,277.6,12826350.0,199.73,108645400.0,54.13,1737100.0,283.52,714400.0,85.6,5089400.0,59.5,2365829.0,147.94,2173100.0,140.55,22675810.0,164.94,2886600.0,87.67,1027500.0,436.39,144300.0,44.9,6902900.0,78.75,13707300.0,30.765,7084938.0,35.08,3058000.0,165.79,826900.0,136.2,3421731.0,561.41,428100.0,3915.5,4259263.0,45.78,1386244.0,513.42,3780600.0,253.29,2206300.0,148.27,2382200.0,676.48,485400.0,69.36,308251.0,190.2,434636.0,41.37,6489100.0,977.5,796859.0,1032.0,1201414.0,283.17,4145200.0,1260.0,209117.0,583.0,208673.0,29.39,4676900.0,29.87,1464154.0,142.98,3047800.0,87.79,1836600.0,263.56,727400.0,26.24,1569818.0,68.4,116774382.0,454.5,168830.0,143.8,34953.0,124.08,680794.0,242.92,532500.0,193.56,503800.0,430.92,917400.0,50.98,8679600.0,488.2,450389.0,42.64,2008600.0,13.23,18161800.0,1012.0,1571868.0,39.93,17074100.0,137.7,1007800.0,332.65,219200.0,,0.0,8.7,31750900.0,295.05,5858400.0,43.4467,8340589.0,77.46,1610400.0,1863.0,252775.0,92.12,2707400.0,54.81,19548200.0,2248.0,495695.0,495.2,337370.0,207.78,1208100.0,35.04,8672800.0,59.59,18012700.0,437.0,1106235.0,713.8,2303209.0,,0.0,56.5867,1077900.0,116.72,1413400.0,358.29,415900.0,3464.0,1585196.0,275.06,396500.0,333.0,1145195.0,32.9,2654400.0,102.69,1536900.0,58.28,5752600.0,104.03,16360000.0,222.0,306518.0,125.69,932200.0,137.04,1827100.0,19.355,1574733.0,126.37,840200.0,275.78,194600.0,242.49,2401800.0,199.0,1982500.0
+2024-02-28,331.0,2167412.0,137.01,2537100.0,94.25,2083869.0,1677.3831,3425388.0,181.42,48953900.0,178.0,4331300.0,154.15,7301567.0,2284.0,607223.0,57.57,1349729.0,153.43,4329100.0,120.05,3383800.0,40.37,1025277.0,12.574,3321417.0,88.28,1247600.0,378.03,1264200.0,27.74,1833975.0,551.82,2313200.0,187.76,1774800.0,53.01,3027900.0,2599.0,1265900.0,251.56,1508100.0,189.84,320085.0,255.25,1703000.0,1456.4,51096.0,71.49,1324300.0,15.06,11942400.0,80.56,1759500.0,41.26,15201249.0,228.0,681476.0,5522.0,705043.0,171.5636,423106.0,72.43,3557600.0,153.72,1324901.0,182.25,276800.0,307.8,336135.0,245.47,668800.0,108.14,975200.0,132.06,2733100.0,178.0,136612.0,302.39,558800.0,160.59,1083500.0,128.16,819900.0,1680.0,162463.0,248.55,573412.0,1184.0,254906.0,197.54,6207900.0,8.87,8035500.0,176.54,35914400.0,178.72,544800.0,277.46,3027000.0,410.64,354200.0,193.76,4059100.0,173.16,28180500.0,68.2925,4759600.0,1773.5,1090702.0,90.95,294196.0,317.66,470700.0,82.89,870700.0,29.95,4815100.0,152.4,188395.0,232.41,1793600.0,54.175,4034200.0,111.79,3512300.0,78.77,1515700.0,121.4,1358300.0,133.86,9682600.0,374.3,257897.0,210.0,461659.0,1282.0,123084.0,939.5,519700.0,596.0,210825.0,112.46,619400.0,343.0,834819.0,742.8,2594537.0,448.4,22848021.0,176.37,750500.0,128.942,10967000.0,214.16,302000.0,117.91,1443700.0,309.22,2658700.0,218.03,2599200.0,10180.0,2604518.0,3011.6201,253300.0,207.0,9654700.0,1229.5,9670285.0,490.2,4046464.0,34.31,39548600.0,525.0,210397.0,95.2,47529.0,62.82,1563000.0,168.9,56183655.0,46.97,1864710.0,2333.5,5003337.0,41.56,2792000.0,28.56,2815831.0,150.8,962416.0,146.0,7850954.0,9.32,9858549.0,79.68,4756200.0,337.0,813489.0,234.5,312402.0,239.15,829200.0,137.7,265884.0,27.01,2518400.0,652.5,4640863.0,58.49,1157200.0,93.74,1195900.0,4600.0,121842.0,738.0,256193.0,351.5,650008.0,221.74,1038400.0,55.64,3186500.0,4717.5874,234495.0,3495.6299,339600.0,29.48,6079000.0,193.27,1205000.0,809.66,513000.0,346.7,5197225.0,522.6,2679457.0,109.16,757828.0,50.92,7974500.0,554.0,129871.0,59.72,1227089.0,106.6,2554114.0,55.45,2386211.0,83.76,229045.0,3135.0,1018983.0,316.0,1505779.0,619.5,960484.0,462.3,44063707.0,262.2,198092.0,201.45,314300.0,1276.0,1501162.0,366.0,416882.0,623.0,128944.0,412.14,4067400.0,84.78,815300.0,1324.0,47696.0,495.5,594008.0,104.6,872413.0,66.99,4740500.0,104.15,20468223.0,464.0,17163146.0,1225.0,62352.0,26.82,696474.0,2644.0,964931.0,126.32,1986600.0,63.82,1130500.0,1003.0,330789.0,547.0,430234.0,55.05,13448100.0,15.68,1878010.0,28.13,2691800.0,111.66,2414700.0,223.3,236788.0,54.76,3522100.0,329.56,1471000.0,253.58,1429900.0,348.8,938477.0,10.865,4573689.0,195.78,529100.0,91.2,1222400.0,2882.0,73105.0,6400.0,10434.0,2476.0,2718788.0,108.57,2787900.0,1133.5,652838.0,145.4,867431.0,300.58,752400.0,244.91,399100.0,79.9,2758300.0,30.74,4139100.0,4645.0,170953.0,100.12,767800.0,343.0,503346.0,74.39,1167100.0,88.0,2105742.0,288.34,1147100.0,335.13,1981200.0,113.7,861300.0,3585.0,16139.0,86.81,2936800.0,3.365,325510.0,153.48,789700.0,42.15,13195600.0,167.4,231243.0,220.84,1084800.0,53.4344,6455000.0,270.36,2723000.0,57.02,2614200.0,126.2,40395650.0,78.39,2997100.0,27.48,3332900.0,67.4,2279473.0,137.62,2947300.0,74.72,211081.0,94.51,1598000.0,112.04,4578900.0,236.13,1065400.0,275.66,332300.0,42.15,1718700.0,2165.0,4710749.0,53.08,4917900.0,93.77,876800.0,4600.0,804814.0,79.32,5541100.0,256.73,745200.0,299.77,12490800.0,208.0,1739194.0,320.94,2072600.0,32.71,3033632.0,48.06,14635100.0,86.35,1756600.0,37.68,10889900.0,157.68,846000.0,246.6,6135163.0,25.54,10329800.0,78.48,3095800.0,54.54,3568600.0,389.5,704433.0,67.45,3804535.0,75.19,6782700.0,152.34,6715900.0,3850.0,50741.0,41.44,2424000.0,48.35,7247500.0,42.01,7376400.0,122.44,2132500.0,71.05,512800.0,192.55,219756.0,12.396,4029251.0,5640.0,187277.0,29.1339,5633708.0,130.47,2108100.0,364.81,1675600.0,984.0,456179.0,147.07,1542600.0,93.25,5909800.0,122.4,1659312.0,143.27,1346500.0,118.48,590250.0,3004.0,2838919.0,125.66,583700.0,145.98,1476500.0,43.19,2135455.0,255.71,1945000.0,110.8,10773000.0,1917.0,634055.0,142.73,2446900.0,146.14,2020000.0,1144.0,109668.0,16.55,10612200.0,96.0,1404863.0,342.6,332399.0,164.36,690700.0,55.1,4432800.0,3442.0,1193221.0,446.37,585800.0,170.45,941700.0,418.9,1484830.0,684.0,92265.0,43.21,701580.0,108.1,906700.0,21.99,4973628.0,37.46,1007048.0,90.74,3255400.0,126.97,706700.0,44.03,11356000.0,114.22,2764000.0,140.08,1584600.0,47.89,23207900.0,225.01,1166300.0,86.65,1185500.0,45.66,1866959.0,661.0,300000.0,1277.0,732514.0,267.31,550300.0,370.35,259300.0,67.85,2113700.0,147.38,1582300.0,192.9682,335412.0,136.8,316212.0,503.11,1083200.0,241.2,3696575.0,86.49,605400.0,105.56,2190000.0,36.95,1095947.0,5.853,23089450.0,14.84,7161389.0,14.356,6710554.0,979.5,270700.0,913.4,1319359.0,11.735,4019491.0,114.17,3162400.0,869.0,570592.0,305.51,299600.0,891.87,437200.0,59.72,1877500.0,36.58,3375600.0,54.32,544073.0,412.46,170600.0,58.61,1741800.0,162.0,227985.0,90.4,4568085.0,229.63,445000.0,286.96,1278900.0,50.285,1596200.0,49.79,2136900.0,86.0,2635400.0,145.6,901590.0,35.8,5618800.0,118.77,1117900.0,135.53,1902000.0,3401.0,1693929.0,138.29,2507000.0,542.0,4207520.0,12.3,51447900.0,414.6,368636.0,36.78,4365800.0,981.0,274602.0,194.2,1346747.0,37.41,10166200.0,465.99,201800.0,244.37,1442600.0,36.84,2315200.0,642.4,18449.0,370.0,458191.0,185.72,336300.0,101.6,559619.0,156.3,828542.0,857.0,884415.0,147.95,5774622.0,1274.63,193400.0,66.87,3711300.0,33.58,3445000.0,19.31,236800.0,5580.0,20609.0,29.44,2854800.0,815.0,192976.0,25.99,745562.0,451.6,1294193.0,98.67,575800.0,90.2,487179.0,424.0,71033.0,149.25,8492800.0,273.0,361068.0,69.51,2744800.0,65.0264,1495794.0,622.5,754064.0,72.2,625460.0,9490.0,38366.0,72.0,1375942.0,274.31,569800.0,113.01,980600.0,5520.0,822.0,124.1899,7633025.0,93.02,3431900.0,402.5,141805.0,,0.0,52.64,1137800.0,963.8,421724.0,72.7,4245600.0,64.3,2554100.0,128.4,419700.0,22.52,2381873.0,373.45,34034514.0,32.09,3000400.0,40.63,15697500.0,101.9,330548.0,1830.0,156523.0,137.43,30628700.0,136.38,37328600.0,151.75,1154700.0,299.5928,859082.0,130.06,2569700.0,2674.0,178713.0,251.8,1214815.0,137.3,1809500.0,255.0,194306.0,393.18,2572900.0,148.4,1007791.0,1669.8,18095433.0,974.7,142500.0,34.95,5557900.0,50.42,1200500.0,94.5,3578516.0,12.9,13304800.0,248.5,5958926.0,312.06,738700.0,377.61,2282500.0,88.44,348662.0,68.92,341892.0,177.0,289605.0,806.0,77681.0,441.5,1015189.0,124.6,4355720.0,95.61,1586200.0,291.85,257800.0,1939.5,1624051.0,1800.0,78628.0,2278.0,878098.0,313.95,18448252.0,203.96,1490400.0,247.8,972853.0,234.7,74196.0,136.6,186668.0,91.6,2464226.0,74.12,1866300.0,186.2111,2826610.0,14.86,9910200.0,28.72,10811300.0,2065.0,48442.0,30.83,4769600.0,609.5,52420210.0,76.49,1691000.0,763.0,149876.0,20.63,5051400.0,1112.0,1509613.0,186.21,1328800.0,300.0,692107.0,75.8,723742.0,370.82,383019.0,351.16,2128500.0,2220.0,137901.0,772.6,1459292.0,130.0,1518853.0,66.76,2343200.0,299.0,72970.0,152.8,27375560.0,10.48,8208126.0,185.3,3216300.0,160.5,4920702.0,138.84,1646300.0,1882.5,581992.0,1212.0,41093.0,571.68,270100.0,385.0,378570.0,236.68,331200.0,73.21,2573000.0,33.17,6488738.0,704.0,886362.0,8554.0,646315.0,270.0,291633.0,2449.0,1208203.0,1703.0,2798168.0,1751.0,2222487.0,684.0,1484355.0,59.98,1118700.0,812.4,6397144.0,12.768,6227737.0,125.6,3775016.0,41.99,26928500.0,659.16,1059700.0,33.65,3374300.0,490.2,487128.0,34.62,4773900.0,31.74,2941713.0,48.25,1301309.0,250.31,975000.0,89.85,2105400.0,75.36,1403100.0,2.95,61700158.0,386.59,902800.0,465.69,221000.0,136.4,170863.0,4611.0,226386.0,55.78,9229556.0,262.67,844300.0,41.01,1438929.0,15.29,2912200.0,186.2,2969087.0,121.6986,556368.0,942.0,341017.0,205.2,683600.0,142.09,808400.0,59.51,3601400.0,117.7,37269021.0,773.5,176800.0,436.0,555498.0,101.0,302118.0,519.0,510175.0,544.0,1111546.0,926.0,74398.0,173.33,300200.0,1548.0,463410.0,102.4,2372860.0,161.55,6071100.0,184.38,6131600.0,773.0,327697.0,82.65,6253204.0,82.1,2133360.0,56.11,2045100.0,30.03,9757900.0,426.0,201508.0,13.92,10548200.0,153.75,1434300.0,233.7,4357646.0,35.54,4923000.0,131.2,1372902.0,19.63,4280400.0,95.85,2616400.0,673.0,622600.0,863.0,50212.0,121.23,1080400.0,17.15,11414800.0,76.71,1171600.0,1114.0,394196.0,60.4,8076500.0,48.53,4138500.0,19.14,16447700.0,75.06,686300.0,613.2,9034284.0,126.56,780700.0,148.8867,1401265.0,239.0,18858455.0,214.8,642900.0,213.19,836900.0,471.7,231700.0,52.77,1556400.0,46.575,229599208.0,757.64,2716300.0,181.8,4638793.0,432.48,1029300.0,47.56,1469400.0,238.8,3288600.0,92.1,491208.0,92.267,6150000.0,646.5,391056.0,8912.0,1404791.0,464.14,913800.0,34.47,3604700.0,53.62,3621800.0,100.98,724000.0,782.0,246536.0,98.79,1894300.0,94.28,1511500.0,478.85,1931900.0,125.83,667400.0,239.4,300525.0,248.99,953400.0,76.7,2032100.0,73.4,3369399.0,847.7,183244.0,295.19,2507300.0,79.2,1185747.0,82.18,4955300.0,523.68,475200.0,379.86,538500.0,443.45,917200.0,73.19,4628000.0,83.36,4755300.0,158.4,594692.0,1579.49,330200.0,69.34,2447000.0,261.0,306094.0,42.19,4142500.0,2325.0,68386.0,116.11,694100.0,67.73,1397000.0,240.7,29947544.0,212.59,316500.0,34.47,809282.0,566.1,494000.0,206.08,1181600.0,76.4716,3543030.0,1410.0,1543415.0,222.9,3186499.0,1088.0,578483.0,55.85,6789500.0,40.99,5540700.0,401.78,292900.0,248.2,1030739.0,170.3,1173528.0,30.89,6601300.0,167.16,2605000.0,710.57,266600.0,216.0,1152668.0,517.0,222623.0,128.19,5697200.0,97.48,2971900.0,622.8,2175923.0,67.54,7690300.0,86.05,5624100.0,567.91,429700.0,407.72,13183100.0,331.25,370100.0,300.8,495631.0,96.295,48388000.0,26.04,1132000.0,138.13,547300.0,35.91,5785100.0,1243.5699,118800.0,106.0,2476142.0,818.0,207807.0,424.8,265915.0,244.0,1124982.0,164.3,1123681.0,375.0,42050.0,1640.0,214441.0,124.8,237663.0,18.7,22064100.0,11.354,4168432.0,56.32,1920200.0,266.96,220100.0,55.04,13240400.0,29.87,12681600.0,75.0,1729059.0,59.648,26052000.0,1029.5,8405816.0,25.85,4432500.0,104.35,4219800.0,458.95,535600.0,3.2835,8337696.0,759.79,1266700.0,54.7,4724900.0,253.55,1083200.0,88.03,1853900.0,81.44,820200.0,192.19,963300.0,77.663,393110000.0,7584.9902,12400.0,236.5,47421560.0,27.48,425200.0,26.33,1823400.0,243.98,1489200.0,8354.0,306809.0,52.02,7631100.0,490.7,3340264.0,1355.0,6981.0,216.45,1037000.0,74.37,2884300.0,88.1,1331100.0,76.47,3362200.0,135.4,1717095.0,446.55,195164.0,10.694,3524255.0,111.68,5278300.0,72.864,5050500.0,419.6,407475.0,94.92,1501700.0,2170.0,65331.0,60.26,7838200.0,85.12,657826.0,642.5,334419.0,450.2,273174.0,49.46,933345.0,158.075,15990600.0,,0.0,536.7916,61452.0,183.6,755200.0,122.41,898500.0,111.37,1632200.0,157.0,402630.0,16.59,13081900.0,289.0,1645370.0,125.01,3994900.0,62.63,3925500.0,167.03,5275300.0,276.0,2235268.0,138.8,2367474.0,27.04,31010200.0,80.56,1132000.0,160.05,3802900.0,192.03,2533600.0,531.1,433600.0,579.0,167010.0,171.8,172748.0,106.43,1226700.0,491.6,1721667.0,88.5,3845979.0,316.0,922887.0,176.36,411200.0,133.99,2478800.0,1808.0,201698.0,90.42,3431700.0,145.69,1178400.0,474.0,539960.0,661.5,1374197.0,76.67,1666700.0,66.9,1263900.0,163.6,1261600.0,393.09,220500.0,523.0,93441.0,140.48,1298800.0,1325.0,16216.0,26.24,4078100.0,74.8,677857.0,790.8,8411542.0,27.265,2034593.0,280.29,1137100.0,3908.0,114103.0,1331.5,2554398.0,942.8,1580167.0,141.24,2594700.0,184.29,1195400.0,451.2,192661.0,98.26,344040.0,238.63,723000.0,60.25,9851600.0,155.85,5211000.0,43.2,1083800.0,94.95,1706333.0,365.8,1352095.0,1572.0,58384.0,122.09,1957500.0,1766.0,283703.0,60.97,875200.0,987.61,486000.0,3439.0,4603069.0,18.57,7011000.0,3674.0,17224.0,156.75,286690.0,263.5,979584.0,5042.0,2483574.0,120.43,706600.0,5062.0,8414478.0,183.7,943800.0,173.96,1410100.0,2316.5,36899.0,561.8,2353911.0,38.69,737112.0,286.41,1227400.0,43.47,1494100.0,,0.0,543.45,457300.0,309.2,903040.0,150.45,1594100.0,370.5,48769003.0,757.8,1031641.0,185.95,2064200.0,4318.0,73127.0,425.7,18532258.0,89.92,5626100.0,107.35,885900.0,30.79,2659229.0,193.22,391348.0,756.5,484177.0,501.0,340677.0,3.859,25924470.0,88.84,786462.0,172.12,1393703.0,205.16,2199500.0,253.6,13516199.0,93.0,5622400.0,65.65,5126700.0,1451.0,813698.0,479.0,192464.0,384.9,2368685.0,64.8,1676963.0,80.5,3825962.0,1216.5,7993157.0,71.29,652863.0,845.0,8214167.0,121.7,3197371.0,115.4,1378962.0,2459.5,14404397.0,54.88,585244.0,329.68,1340300.0,179.86,1510378.0,121.83,2924300.0,48.16,6991600.0,1608.5,2329006.0,800.0,1680363.0,1266.0,645510.0,1048.5,4805666.0,275.19,299200.0,570.28,589300.0,159.0,290612.0,66.81,5211700.0,248.5,375878.0,,0.0,149.86,1613300.0,429.39,1222200.0,236.5,271377.0,105.1,595540.0,10270.0,491964.0,70.67,3359200.0,85.65,4019783.0,179.2,2591011.0,272.5,1376.0,1612.5,4163455.0,1374.0,792639.0,218.2,1525767.0,649.2,13183599.0,231.34,284600.0,505.8,14189094.0,26.18,6025700.0,24.36,2009884.0,132.49,1174600.0,41.69,988708.0,73.37,2235200.0,247.44,948600.0,207.4,719361.0,75.5,2175413.0,912.0,142463.0,2496.0,458099.0,41.0,300.0,87.97,741200.0,101.82,1531700.0,3608.0,303360.0,94.7,283181.0,40.87,3359300.0,351.8,1289400.0,124.0,172853.0,80.67,2215500.0,16.96,33531100.0,62.89,1289200.0,597.0,946178.0,2940.0,42034.0,178.2,742159.0,1172.0,286800.0,425.43,277500.0,207.05,1141900.0,74.39,1191300.0,143.1,1634300.0,149.6,2005796.0,1476.0,111202.0,114.45,1367720.0,100.35,1226200.0,34.81,5512100.0,104.2,1467218.0,151.44,2298300.0,63.68,3704696.0,575.0,198932.0,77.5,909106.0,101.1,7555500.0,82.93,2118700.0,572.03,1021400.0,233.0,872417.0,163.8,3354000.0,730.6,646359.0,514.09,65100.0,47.72,3149500.0,97.4,886100.0,101.2,8955574.0,60.91,1573200.0,309.8,901077.0,112.35,1246900.0,189.3,1308636.0,220.42,965200.0,308.5,468026.0,277.3,23160314.0,202.04,99806200.0,53.89,3032300.0,283.64,996500.0,84.9,3933300.0,59.4,2786832.0,147.48,1589000.0,133.85,42797047.0,163.04,2933000.0,87.6,950400.0,438.71,131000.0,44.76,6146200.0,77.73,11853100.0,31.0,6557880.0,35.41,2436100.0,161.73,1813000.0,134.5,5192962.0,559.16,343800.0,3880.0,4031247.0,45.34,1212005.0,498.28,9558600.0,253.99,1885800.0,147.77,2258700.0,686.19,462100.0,67.42,399873.0,190.2,623388.0,41.22,6768200.0,950.0,4133341.0,1027.0,1570438.0,285.63,4358800.0,1240.0,64501.0,596.0,163915.0,29.56,5676500.0,29.7,1845719.0,139.21,3895200.0,87.57,1064500.0,262.3,1066800.0,25.61,2306255.0,68.29,141140495.0,461.0,220089.0,145.55,41335.0,125.88,1030279.0,242.0,658400.0,194.41,363400.0,426.97,786600.0,53.02,8231400.0,487.0,248387.0,42.48,3048400.0,12.29,26685600.0,999.0,779891.0,40.1,12437000.0,139.49,1073700.0,337.68,583200.0,,0.0,8.71,29823500.0,295.16,2120000.0,43.4316,5469150.0,77.2,1687900.0,1876.5,2506657.0,91.86,3651000.0,54.72,20045200.0,2196.0,127696.0,483.4,245606.0,207.26,1705600.0,35.26,8243100.0,59.62,14803300.0,408.8,1538081.0,713.8,1840105.0,,0.0,56.3733,1303650.0,116.37,1333400.0,357.31,423000.0,3461.0,1228134.0,275.18,464100.0,331.5,1258833.0,34.23,3731600.0,102.86,1327500.0,57.67,6761900.0,104.32,14810500.0,224.0,439821.0,125.63,877000.0,138.6,1417500.0,19.44,1024816.0,124.13,1415700.0,272.8,212900.0,237.29,2010400.0,199.94,2003300.0
+2024-02-29,335.0,652599.0,137.36,2622600.0,94.85,5069524.0,1668.5547,8314231.0,180.75,136682600.0,176.05,7485700.0,157.4,11258872.0,2273.0,2641564.0,55.72,3252273.0,157.47,8002300.0,118.64,6135200.0,40.09,1838296.0,12.52,5102290.0,87.59,3310000.0,374.78,3329500.0,27.52,3387314.0,560.28,3844400.0,191.82,3119300.0,53.11,4941700.0,2666.0,1697193.0,251.13,2796700.0,187.12,535112.0,258.17,3331700.0,1460.0,79657.0,71.19,3395500.0,15.2,8748100.0,80.74,4338000.0,41.58,18800065.0,228.5,729233.0,5680.0,2534953.0,170.8182,1115438.0,72.89,5300200.0,152.94,1661200.0,181.45,374900.0,303.8,645799.0,243.93,1183100.0,110.92,2836600.0,137.85,4563000.0,171.0,2583395.0,302.42,576700.0,159.52,2637200.0,127.87,1731600.0,1700.0,62147.0,253.85,2181442.0,1180.0,370227.0,201.62,9449600.0,9.06,16220300.0,192.53,105538500.0,180.18,1819600.0,273.83,5863400.0,407.36,789700.0,198.86,4676900.0,176.76,53805400.0,69.385,9420800.0,1817.5,3244400.0,92.85,581204.0,315.99,1149200.0,82.9,1464800.0,29.79,6496200.0,153.2,583758.0,234.04,1726300.0,54.62,9286200.0,111.8,2881200.0,79.49,2668400.0,124.73,1851200.0,141.04,10300000.0,377.0,853296.0,207.2,868502.0,1292.0,98575.0,951.68,777600.0,605.0,202750.0,112.91,1189100.0,343.5,758874.0,740.4,5498861.0,446.3,15879919.0,177.03,1445900.0,130.049,27536000.0,216.53,1083800.0,118.54,2159100.0,307.37,1501500.0,219.42,5186500.0,9983.0,4557961.0,3006.02,253100.0,203.72,6670300.0,1242.0,12566949.0,489.8,1353904.0,34.52,43863400.0,521.0,172141.0,95.0,46603.0,64.02,3167300.0,164.46,110800848.0,47.075,3080914.0,2345.0,16021178.0,40.92,5249100.0,28.09,6695070.0,150.0,1062367.0,146.6,11292849.0,9.186,30979546.0,80.88,9020700.0,339.4,1387623.0,236.0,253133.0,235.55,1812900.0,132.55,964393.0,27.45,3868900.0,652.0,2784308.0,60.23,3262900.0,94.37,2301400.0,4710.0,210794.0,742.0,421996.0,348.0,661373.0,216.99,1917800.0,56.09,7158700.0,4811.8975,439561.0,3468.8301,480900.0,29.59,12879500.0,195.18,1965100.0,811.34,758800.0,347.9,5598023.0,525.8,5450895.0,109.22,1382952.0,50.75,14655700.0,545.0,154849.0,59.02,2770852.0,107.4,3380036.0,55.38,3837416.0,84.38,883271.0,3153.0,1788943.0,326.0,6686021.0,618.5,234390.0,460.7,82613316.0,258.8,446561.0,203.58,1120600.0,1285.0,2989810.0,369.0,875844.0,629.0,169902.0,409.4,4845200.0,84.21,1674200.0,1326.0,89300.0,492.5,1083874.0,105.0,533703.0,66.21,9710700.0,104.45,47470893.0,466.5,24119261.0,1225.0,119700.0,26.87,961973.0,2698.0,619157.0,127.82,3861500.0,64.72,2119900.0,1003.0,741131.0,557.5,814052.0,55.49,23744600.0,15.53,3271955.0,28.08,6967600.0,111.98,6327800.0,224.7,537611.0,55.58,10538900.0,333.96,2699800.0,251.67,2396900.0,346.8,955474.0,10.695,8391994.0,192.0,1183000.0,91.89,3579000.0,2902.0,313825.0,6350.0,2145.0,2465.0,1104461.0,109.94,4368400.0,1119.5,631481.0,143.4,2371326.0,304.38,1704300.0,246.21,809600.0,80.72,3609100.0,31.39,6841400.0,4650.0,122153.0,100.12,1597700.0,347.0,953926.0,74.08,2670300.0,88.6,1891081.0,293.93,1741100.0,336.14,2185000.0,114.0,1266500.0,3590.0,45187.0,86.52,7900500.0,3.315,424880.0,153.31,2744400.0,42.85,28706500.0,167.0,363965.0,220.35,2302500.0,53.7754,9870000.0,268.61,3833600.0,57.37,3940600.0,125.85,65309130.0,78.43,4830700.0,27.5,3380100.0,68.0,4385349.0,137.61,3643500.0,74.08,443629.0,93.6,2355600.0,112.54,6624000.0,235.6,1646200.0,279.27,602300.0,42.64,3930700.0,2170.0,8169428.0,53.15,8278900.0,94.48,1595000.0,4766.0,1213258.0,84.31,8561600.0,254.19,647200.0,308.82,21737800.0,212.0,1431950.0,324.15,3812100.0,32.88,7391965.0,48.37,22962500.0,87.03,2751300.0,37.94,14362700.0,157.1525,1613200.0,246.2,7006143.0,25.78,6768900.0,79.02,6272400.0,53.52,6804300.0,390.0,986435.0,66.0,9355128.0,74.37,14536300.0,152.01,9334400.0,3846.0,121930.0,43.47,4192600.0,47.83,9703600.0,42.27,10294100.0,124.57,3371600.0,69.76,2371700.0,193.6,463621.0,12.362,8249448.0,5616.0,431967.0,28.9498,15717835.0,131.46,5176400.0,365.05,2491200.0,935.5,492509.0,149.265,2884800.0,94.66,14317000.0,122.0,80946.0,145.31,1753300.0,118.4,1289212.0,2962.0,6014510.0,124.89,1590400.0,149.44,3780800.0,42.91,4722654.0,253.14,3466700.0,111.58,11658300.0,1924.0,423745.0,146.81,4098000.0,146.68,2531600.0,1149.0,207767.0,16.75,66006500.0,95.1,1693866.0,337.0,1922603.0,165.38,1087400.0,55.88,6733400.0,3456.0,816981.0,448.35,787700.0,170.71,1544000.0,465.7,4667371.0,671.0,133706.0,43.185,1737074.0,108.35,1387800.0,21.985,9664837.0,37.78,2813675.0,91.83,5245500.0,126.97,1041200.0,44.06,7975100.0,115.07,3556900.0,139.48,3482300.0,47.28,16165200.0,224.84,1731600.0,87.21,2803400.0,45.79,1741862.0,665.0,409889.0,1275.0,966025.0,273.59,1375300.0,368.88,496900.0,68.02,4416000.0,148.58,2913100.0,191.9506,934285.0,141.4,2059495.0,501.25,1646000.0,243.5,6401022.0,87.74,1131900.0,106.85,5067700.0,36.57,2600058.0,5.883,34365424.0,14.836,8121747.0,14.248,26352304.0,1020.0,518129.0,913.0,7010824.0,11.81,7054883.0,114.46,4341300.0,860.0,434653.0,304.4,482400.0,888.82,704000.0,60.21,3415200.0,37.15,5415200.0,55.24,626528.0,406.88,210500.0,58.7,4728800.0,161.5,322927.0,90.8,2417630.0,231.4,410300.0,289.0,2534300.0,50.785,2774600.0,49.54,3767200.0,84.87,5175100.0,146.0,907060.0,35.84,11354100.0,119.6,2123600.0,136.82,2412200.0,3385.0,3021211.0,140.97,1788800.0,543.8,3157368.0,12.44,43098500.0,405.0,497212.0,36.505,9557400.0,982.0,490055.0,195.8,614248.0,37.81,16037500.0,462.58,327400.0,248.97,2789200.0,36.61,3085800.0,642.8,20803.0,368.5,540570.0,187.22,634800.0,101.4,1094021.0,158.2,2172732.0,860.0,454687.0,149.27,4807471.0,1269.91,163300.0,69.19,9151700.0,34.34,5614300.0,19.21,346500.0,5700.0,43454.0,29.79,5212100.0,809.0,589800.0,25.88,2143576.0,455.4,1590178.0,100.85,1606000.0,90.2,874962.0,429.0,45350.0,153.89,4084700.0,274.0,590807.0,69.11,5782100.0,64.1522,4779589.0,612.5,846164.0,72.1,1024723.0,9405.0,51282.0,72.6,1334408.0,273.25,886300.0,114.15,2838200.0,5660.0,4164.0,125.2115,8177329.0,91.28,6144000.0,404.0,373504.0,,0.0,54.67,1972100.0,977.3,734845.0,72.1,8583200.0,64.18,4187500.0,126.93,702000.0,22.43,4995178.0,375.15,36513673.0,32.24,6684800.0,40.98,18005200.0,102.2,810785.0,1792.0,265696.0,139.78,35485000.0,138.46,42133000.0,149.26,2080700.0,299.4267,1407422.0,129.7,3064000.0,2696.0,197982.0,249.2,3161920.0,137.35,1627500.0,265.6,758331.0,389.05,3139100.0,148.8,670820.0,1664.6,13427236.0,973.46,395600.0,35.07,9270300.0,50.29,2028700.0,94.1,11038161.0,13.04,18259500.0,252.4,5173032.0,311.7,1479200.0,380.61,4382800.0,89.7,1094815.0,69.56,1076340.0,176.0,339927.0,798.0,164046.0,440.0,568046.0,122.6,3674910.0,95.84,3661200.0,291.62,314800.0,1967.0,946529.0,1814.0,108155.0,2302.0,1421239.0,331.45,109078114.0,204.32,3012400.0,254.0,2592290.0,237.3,196577.0,137.05,984695.0,92.7,1684465.0,73.8,2114700.0,187.3044,3646975.0,15.23,27341800.0,28.33,22925500.0,2070.0,30499.0,35.32,14658900.0,614.5,56956110.0,76.47,1661700.0,763.0,89809.0,20.74,7978200.0,1133.0,1211979.0,187.92,2160400.0,334.5,2346911.0,75.45,2602786.0,380.67,955066.0,350.32,2291600.0,2230.0,155221.0,827.0,6920951.0,129.5,38903.0,66.55,3676100.0,301.0,65298.0,147.25,50285876.0,10.62,21951837.0,185.03,6458500.0,161.5,1023448.0,138.42,2873200.0,1925.5,1777908.0,1224.0,43818.0,575.23,551800.0,388.0,371421.0,235.9,651400.0,75.5,5899300.0,33.095,5853136.0,699.0,2665353.0,8380.0,1875232.0,273.0,586268.0,2468.0,3829337.0,1704.5,3073621.0,1733.0,961448.0,682.0,946453.0,58.36,3087000.0,810.2,36341479.0,12.69,32739527.0,126.2,3082229.0,43.05,48875100.0,662.89,1934100.0,34.07,5748700.0,493.1,831891.0,35.36,4499000.0,31.4,5111656.0,47.85,1797820.0,247.16,1393600.0,91.33,4062400.0,78.64,4519500.0,2.938,165416992.0,385.6,2134800.0,465.56,607000.0,137.6,221396.0,4622.0,635596.0,55.94,16356691.0,262.15,1370400.0,41.01,3410040.0,15.41,7583800.0,185.8,2946745.0,121.3016,1120957.0,943.0,242462.0,206.31,1083400.0,144.09,1457600.0,59.27,6170800.0,117.9,24575036.0,758.0,332581.0,439.0,222097.0,100.0,300642.0,525.0,232285.0,546.0,943667.0,922.0,86186.0,173.77,445700.0,1541.5,732315.0,102.6,3680592.0,161.38,9849100.0,186.06,9643000.0,780.0,167488.0,81.0,1480222.0,83.9,3874325.0,55.15,3826200.0,29.91,10848200.0,425.05,298175.0,14.27,15456700.0,154.3,1539600.0,234.5,10504284.0,35.28,15251000.0,136.0,2764971.0,19.76,8713700.0,98.26,6604700.0,682.3,998900.0,865.0,185171.0,121.17,3266000.0,17.39,15578700.0,79.0,2193400.0,1103.0,255529.0,60.02,18152700.0,49.61,10687600.0,19.0,19298500.0,75.13,926100.0,619.6,6325657.0,127.86,1050000.0,153.4463,3222340.0,242.1,13493716.0,215.83,1299200.0,211.66,3256200.0,471.21,306100.0,52.29,3374800.0,46.57,467442708.0,753.68,3905400.0,180.4,6487513.0,428.24,1503100.0,47.75,2482200.0,240.67,3107400.0,93.5,1160611.0,93.825,13084000.0,651.0,826727.0,8876.0,1882889.0,467.09,1431900.0,34.27,5300800.0,54.52,5979500.0,102.21,2199900.0,790.0,186075.0,100.28,3195200.0,96.98,3460700.0,474.76,3072500.0,125.68,1478400.0,235.0,317303.0,249.87,1698200.0,76.76,2080000.0,73.64,4241706.0,842.8,534253.0,292.28,3601700.0,78.0,3088075.0,84.14,6229100.0,521.41,1421300.0,379.42,1690200.0,447.58,1542400.0,73.07,9569500.0,83.36,8893100.0,160.8,1349964.0,1595.3,519400.0,69.74,6165600.0,264.0,726670.0,43.28,4264400.0,2345.0,91708.0,118.62,837500.0,68.86,2743500.0,236.8,16401382.0,213.41,448900.0,34.19,2929967.0,577.71,854100.0,202.27,2604800.0,77.0234,6169446.0,1408.5,2454756.0,224.7,8116619.0,1100.0,1038339.0,59.1,11115500.0,40.91,8394700.0,393.91,544800.0,244.8,1483812.0,167.8,904580.0,31.16,9124900.0,169.23,4548200.0,720.04,859400.0,216.5,1106473.0,520.0,263766.0,127.15,11246100.0,92.24,5324000.0,635.0,5839119.0,71.66,14234400.0,86.04,7657100.0,560.97,432200.0,413.64,31947300.0,330.39,1064400.0,299.4,366696.0,102.284,35206000.0,26.08,1304400.0,139.74,1444900.0,36.04,6072000.0,1247.22,186600.0,106.8,2584767.0,821.0,122691.0,430.4,509479.0,244.0,635879.0,164.0,1128480.0,361.0,28230.0,1642.0,71943.0,126.4,500242.0,19.39,17284700.0,11.24,12983558.0,56.2,4017200.0,265.65,560400.0,55.19,19993600.0,31.25,18472200.0,75.1,4184310.0,60.292,35721000.0,1037.5,14474781.0,26.06,9693700.0,103.93,10811600.0,461.02,927200.0,3.2595,22422703.0,771.34,1486200.0,55.32,4440800.0,253.38,1490300.0,89.12,4798300.0,82.13,1771300.0,192.3,1998500.0,79.112,507289000.0,7625.5698,28000.0,239.1,102182187.0,27.99,1042600.0,26.88,6586500.0,249.73,3374700.0,8314.0,887251.0,52.11,6753300.0,511.4,6396146.0,1345.0,12546.0,221.24,1938000.0,75.12,5043200.0,88.39,1649500.0,78.92,7597700.0,133.0,6334943.0,441.7,617052.0,10.606,8991184.0,111.68,12193900.0,72.4947,6343500.0,416.0,685574.0,95.3,2401600.0,2185.0,47105.0,60.61,7574400.0,86.34,922768.0,644.0,677805.0,452.4,499472.0,49.38,957261.0,155.275,16356000.0,,0.0,537.3333,54103.0,182.39,911800.0,122.62,1954700.0,110.89,3660500.0,157.6,1448827.0,16.69,15741000.0,289.0,1871660.0,124.54,4677900.0,62.4,4493900.0,165.34,8489400.0,276.2,1735921.0,137.8,996153.0,26.56,54643200.0,80.86,2110600.0,158.94,8348100.0,189.56,4203700.0,535.45,851800.0,579.0,102225.0,173.4,194353.0,108.38,2580300.0,497.3,2670259.0,89.35,8074257.0,314.5,276627.0,181.19,1822200.0,133.27,5131300.0,1700.0,680055.0,89.96,5735600.0,147.2,2726000.0,473.0,688208.0,661.5,1852056.0,77.79,2445300.0,68.33,6148300.0,164.0,1263700.0,398.12,465000.0,521.0,108970.0,141.6,1951300.0,1295.0,12802.0,26.37,6782600.0,74.7,1203397.0,777.6,13488404.0,26.99,4508954.0,283.87,1184800.0,3940.0,170541.0,1363.5,2444257.0,960.6,5618562.0,142.51,3370200.0,183.01,1959700.0,443.4,984523.0,97.78,942163.0,241.51,1712700.0,60.34,17117300.0,157.79,8321400.0,42.79,1138700.0,96.45,1367664.0,370.6,1310211.0,1556.0,69553.0,123.35,2845000.0,1764.0,287502.0,61.95,2960400.0,966.09,792200.0,3461.0,6259435.0,18.63,11593900.0,3694.0,115819.0,154.55,608791.0,264.0,4270764.0,5079.0,6378214.0,120.32,971800.0,4998.0,6679208.0,185.92,1074200.0,173.72,1613300.0,2313.0,79028.0,566.6,3846005.0,38.53,1160613.0,285.08,1155300.0,44.07,2870300.0,,0.0,544.73,817900.0,308.4,3846913.0,148.96,2785700.0,369.1,60796416.0,753.6,1398972.0,183.6,1933800.0,4308.0,62227.0,438.3,22868499.0,89.67,5874800.0,109.59,1740300.0,31.0,4775663.0,193.7,665746.0,764.5,1314893.0,501.0,270299.0,3.8455,48265445.0,87.89,2894359.0,172.88,2284190.0,209.23,1769100.0,249.6,18191256.0,94.9,11221100.0,66.78,8522900.0,1468.0,1036815.0,480.0,333660.0,393.3,6337841.0,65.2,3028736.0,80.0,3379654.0,1244.5,8810847.0,71.2,1618440.0,845.4,7783496.0,123.9,4601427.0,116.0,1261150.0,2457.0,26817847.0,55.5,1275535.0,332.03,1852500.0,182.94,2563666.0,120.17,2686800.0,48.33,12542800.0,1608.0,2530518.0,801.2,2451634.0,1236.0,553276.0,1040.5,5055290.0,275.66,398400.0,573.73,993700.0,158.0,609651.0,67.25,8578100.0,250.0,296662.0,,0.0,148.14,3365300.0,428.38,2070200.0,225.5,2603771.0,104.5,2897065.0,10325.0,698606.0,70.6,4632300.0,86.5,4778970.0,187.3,7573479.0,276.0,8518.0,1625.5,6197040.0,1376.0,547056.0,219.0,3882297.0,667.6,16518489.0,232.91,866500.0,503.0,11141492.0,26.26,5198100.0,24.13,2620303.0,133.82,2134800.0,41.725,2522344.0,73.73,3479700.0,248.52,1938300.0,209.8,1456244.0,75.7,3567649.0,922.5,102753.0,2500.0,2246273.0,41.0,0.0,89.29,1259300.0,104.92,3277000.0,3505.0,844906.0,94.56,983622.0,41.3,5552000.0,349.07,2283300.0,125.0,375108.0,80.97,3926600.0,16.93,46155200.0,62.42,2331900.0,600.5,2557270.0,2960.0,236742.0,179.0,1710968.0,1177.74,314600.0,427.27,296200.0,207.42,1930000.0,73.57,1241400.0,143.56,2693400.0,149.0,1470719.0,1462.0,234615.0,114.55,788190.0,103.59,2391900.0,34.98,12179200.0,104.0,3834980.0,152.92,4447800.0,62.82,2028368.0,577.0,266686.0,77.8,1543275.0,99.14,10568000.0,83.73,1135900.0,570.18,1794200.0,233.5,306998.0,163.3,5128400.0,737.2,1150174.0,525.14,112200.0,47.53,4863000.0,98.24,1645400.0,102.2,7266650.0,61.19,2728500.0,309.6,2419548.0,113.35,1507900.0,191.3,6825811.0,220.96,1996600.0,309.0,438453.0,278.8,21705224.0,201.88,85907000.0,54.24,2749400.0,281.97,1595900.0,85.43,4771300.0,58.99,14240651.0,146.93,2297300.0,137.85,38493277.0,167.33,7267200.0,89.07,1659000.0,437.14,349000.0,45.49,6997000.0,79.5,19405500.0,30.91,15962366.0,35.5,4277400.0,167.06,1004100.0,136.3,9459935.0,548.56,1022500.0,3866.5,7333369.0,45.26,1575515.0,493.6,6833200.0,253.69,3022100.0,148.26,3338600.0,693.27,618200.0,67.58,606720.0,189.6,653286.0,41.96,9000700.0,960.0,1774199.0,1025.0,6003329.0,282.64,6633700.0,1230.0,177425.0,588.0,262228.0,29.93,8643300.0,28.65,4371978.0,141.46,4222500.0,86.42,2953400.0,265.85,1113600.0,25.8,3024268.0,69.12,297363295.0,461.0,135894.0,145.25,141450.0,125.34,1659064.0,241.9,1238100.0,195.29,964300.0,420.74,1849200.0,54.54,10144700.0,484.6,795985.0,42.29,5408300.0,12.37,21664100.0,1051.0,3263722.0,40.02,20486500.0,141.29,1320800.0,337.42,693300.0,,0.0,8.79,40314700.0,294.66,3206500.0,44.9509,10187497.0,78.49,3807300.0,1833.0,2161353.0,92.16,8932800.0,55.59,28335600.0,2137.0,207648.0,487.6,186986.0,205.65,3029900.0,35.94,12210600.0,58.61,29245100.0,404.2,1311509.0,707.2,6313244.0,,0.0,55.7333,2872200.0,117.765,10190000.0,358.36,521600.0,3303.0,3650451.0,272.61,618700.0,329.5,1193915.0,34.38,5424200.0,105.2,2241100.0,52.69,22782200.0,104.52,17566100.0,227.0,176684.0,127.05,1829200.0,138.42,2257700.0,19.52,2243692.0,124.36,2415800.0,279.48,400900.0,241.97,6757300.0,198.33,2849200.0
+2024-03-01,334.5,814981.0,139.06,1531000.0,97.15,5555874.0,1727.214,7309619.0,179.66,73563100.0,178.91,4028700.0,155.45,5986538.0,2269.0,932781.0,55.78,1484813.0,159.72,5367300.0,118.62,3899400.0,39.74,832531.0,12.6,3346723.0,87.17,1225900.0,380.99,2110500.0,27.48,1875517.0,570.93,2968100.0,196.16,2934700.0,54.24,8080000.0,2678.0,863471.0,249.69,2091000.0,187.0,373818.0,264.74,3854200.0,1470.0,63416.0,71.32,1963700.0,15.47,7914100.0,80.43,2197400.0,42.24,15164187.0,230.5,612982.0,5722.0,1240533.0,169.9454,400757.0,72.84,4631700.0,152.64,726414.0,180.46,227600.0,311.0,620023.0,243.54,458800.0,110.24,2295800.0,142.8,3286300.0,173.0,193031.0,300.01,645100.0,155.15,2931100.0,126.8,1435600.0,1690.0,35616.0,251.8,992607.0,1194.0,315280.0,210.25,7647400.0,9.09,7010800.0,202.64,103820800.0,180.68,1534700.0,280.33,3772700.0,410.59,442300.0,201.76,3473500.0,178.22,31981200.0,71.935,10619600.0,1817.0,1358056.0,94.7,479014.0,314.23,587100.0,83.94,1221800.0,30.41,6267000.0,153.4,196039.0,236.0,1292400.0,55.405,4298600.0,111.01,3255800.0,79.05,2117800.0,124.27,948500.0,141.62,9856900.0,371.9,371144.0,204.6,1413103.0,1314.0,80572.0,990.94,1698200.0,607.0,67903.0,112.73,578300.0,353.5,867365.0,747.4,2050847.0,447.7,21264951.0,178.14,832800.0,139.917,44488000.0,216.72,255800.0,119.68,1789500.0,314.25,893700.0,219.66,2342800.0,10080.0,2743747.0,3035.99,134800.0,200.0,11609500.0,1250.0,7319538.0,504.0,835317.0,34.35,38432300.0,528.0,148685.0,96.6,99398.0,64.28,1595000.0,169.52,187325677.0,47.985,2974126.0,2334.5,3459310.0,41.01,2825000.0,28.33,5814169.0,151.0,995445.0,149.5,11953018.0,9.362,8378798.0,77.92,4911800.0,343.8,616777.0,241.0,1234972.0,235.31,1821300.0,132.7,392914.0,27.42,2760900.0,666.0,3190088.0,60.37,1689900.0,93.11,1799100.0,5020.0,145980.0,752.0,114101.0,345.0,1304573.0,220.95,1085400.0,55.49,2833500.0,4839.8799,295574.0,3499.73,348400.0,29.96,6445700.0,199.98,1583700.0,814.83,431300.0,358.5,2558336.0,532.8,2705818.0,109.8,1121078.0,50.89,10892300.0,530.0,94259.0,58.72,1008501.0,108.8,1931330.0,56.15,2517235.0,85.86,389177.0,3104.0,959612.0,336.0,1238553.0,623.0,248033.0,471.65,28020852.0,265.0,224153.0,203.74,442400.0,1287.0,1153748.0,373.5,932734.0,639.0,188804.0,407.11,3282100.0,83.74,883400.0,1338.0,61733.0,503.0,712904.0,105.0,606985.0,67.13,5664200.0,104.65,25471727.0,479.0,15469373.0,1235.0,83840.0,27.06,358363.0,2754.0,646904.0,128.09,3673400.0,66.25,1449900.0,1037.0,604036.0,566.0,613149.0,55.6,12922400.0,15.355,1988816.0,27.78,3662800.0,113.37,2989900.0,225.0,197621.0,56.46,5588800.0,336.7,1815500.0,250.62,1634600.0,382.8,1556534.0,10.86,6592123.0,187.02,1026300.0,92.98,1561100.0,2910.0,101665.0,6350.0,27887.0,2464.0,502711.0,111.06,2603400.0,1130.5,536975.0,147.4,2355310.0,315.24,1840100.0,247.32,691100.0,82.5,2834600.0,31.63,4843600.0,4680.0,72154.0,100.28,956200.0,354.0,658578.0,73.88,1402500.0,90.5,5626495.0,293.16,1376600.0,332.96,1473100.0,113.54,541000.0,3675.0,75722.0,86.49,2402000.0,3.32,402870.0,152.08,1176800.0,42.8,15016100.0,167.2,162675.0,219.21,1775900.0,53.7756,8260000.0,270.26,1813900.0,58.14,4294100.0,126.45,19016883.0,77.98,2683400.0,27.44,3062100.0,69.3,5296829.0,136.77,2251800.0,73.78,330990.0,102.19,2804300.0,114.24,5094300.0,237.03,1190000.0,276.6,536800.0,42.87,2644300.0,2167.0,5844027.0,53.58,4814400.0,95.8,885500.0,4898.0,317429.0,83.6,4234600.0,264.38,834600.0,316.88,9450200.0,215.0,812801.0,314.6,5837400.0,32.36,3005763.0,48.4,18508100.0,88.27,1903000.0,38.23,7891000.0,157.09,1186400.0,250.4,10667422.0,25.96,5831000.0,78.61,4516500.0,53.66,4274200.0,394.0,1115802.0,66.45,1794516.0,73.84,8495700.0,152.81,7459100.0,3904.0,100041.0,42.96,2846600.0,44.79,13834300.0,42.16,5332300.0,127.43,4484800.0,68.25,2322100.0,192.85,318062.0,12.566,13296184.0,5642.0,189146.0,29.1046,5106474.0,130.22,3470200.0,367.85,1967100.0,957.0,523227.0,150.5483,1859400.0,124.59,62169000.0,123.4,49716.0,149.26,3662500.0,117.3,415738.0,2963.5,2749828.0,124.68,1034100.0,152.97,1989000.0,42.545,3319364.0,255.87,1908700.0,111.95,7242400.0,2004.0,299323.0,150.6,2290700.0,148.44,2149100.0,1160.0,148823.0,17.1,9979000.0,96.75,995097.0,345.6,623866.0,167.3,1022800.0,55.77,4651400.0,3482.0,243996.0,447.23,423400.0,171.29,866100.0,470.0,1197545.0,695.0,226401.0,42.765,1007502.0,108.11,1322000.0,21.985,5220962.0,44.62,7773900.0,90.86,3367600.0,126.92,835400.0,44.39,12033200.0,121.74,4530800.0,140.79,1782500.0,48.05,8668600.0,225.51,1015100.0,87.01,1572000.0,47.84,1627895.0,672.0,399062.0,1324.0,675366.0,270.98,838000.0,369.92,455300.0,66.55,2057300.0,148.83,2156600.0,193.3401,271983.0,141.0,1093841.0,499.11,1443900.0,245.6,3593416.0,87.09,727200.0,108.14,3356800.0,36.11,1140020.0,5.892,20367195.0,14.696,4639927.0,14.328,7544578.0,1049.0,1867376.0,916.8,3504745.0,11.86,4001020.0,116.1,2998400.0,863.0,608172.0,306.83,359500.0,900.53,497000.0,60.74,3094800.0,37.01,9281700.0,55.54,233704.0,404.29,122600.0,58.41,3089400.0,165.0,1061447.0,91.1,999524.0,234.37,455600.0,293.7,2314600.0,50.235,2876200.0,49.12,2653700.0,85.22,3296200.0,147.0,610471.0,35.49,4949000.0,120.64,1686200.0,136.84,1843000.0,3358.0,2288833.0,143.36,1165600.0,556.8,3445519.0,12.45,48761400.0,419.0,287596.0,36.42,6536600.0,988.0,327369.0,197.6,931889.0,37.93,10343200.0,461.32,236100.0,246.6,1682600.0,36.5,2730000.0,646.2,29664.0,372.5,349839.0,189.97,343200.0,102.2,6435089.0,160.2,927469.0,863.0,623951.0,150.35,2169656.0,1295.2,148500.0,69.21,6846100.0,34.37,4668800.0,19.36,394200.0,5820.0,23166.0,29.42,3217400.0,813.5,313330.0,25.8,936649.0,463.6,3108497.0,99.92,545100.0,91.4,1287483.0,433.0,46821.0,158.05,2888500.0,277.0,444085.0,70.44,4840800.0,64.5366,1533747.0,634.0,825349.0,73.2,1315755.0,9500.0,66819.0,74.3,2256587.0,271.95,651400.0,113.72,1076500.0,5600.0,1628.0,126.6161,8698201.0,92.72,2696200.0,404.0,630217.0,,0.0,55.66,1474300.0,983.0,316508.0,72.31,5401200.0,63.94,3382500.0,126.17,363500.0,22.74,2645083.0,382.45,29571049.0,32.45,4710900.0,40.99,13079600.0,102.4,404102.0,1740.0,122020.0,138.08,28551500.0,137.14,31151100.0,149.21,1141000.0,305.9035,631877.0,130.09,2280100.0,2748.0,177491.0,256.0,1070609.0,137.43,927600.0,265.0,1242164.0,388.1,1697700.0,150.6,575900.0,1661.8,9285033.0,980.9,193000.0,35.64,5703500.0,50.25,1324200.0,95.7,3202834.0,12.95,20580900.0,264.3,4016191.0,311.98,1212000.0,384.45,2750900.0,89.88,388329.0,70.4,753462.0,178.0,151240.0,814.0,56801.0,449.5,625947.0,123.8,11447880.0,94.45,1208900.0,292.46,184300.0,1933.5,699726.0,1834.0,55320.0,2302.0,700838.0,330.15,38424333.0,204.88,1272600.0,256.0,720011.0,236.9,93846.0,135.4,236008.0,95.0,1097788.0,73.65,1358000.0,187.2479,2955309.0,15.56,34153700.0,29.41,13986500.0,2105.0,67192.0,33.37,6864500.0,612.8,25741180.0,76.88,1193900.0,771.0,83411.0,20.95,3931200.0,1150.0,1557690.0,188.05,1284000.0,332.5,1397378.0,76.7,730386.0,384.77,396217.0,352.03,1640000.0,2275.0,104055.0,846.2,3223618.0,129.0,139682.0,67.0,2172700.0,306.0,23491.0,146.75,25277061.0,10.505,7428634.0,188.2,4018400.0,164.0,1905130.0,138.57,1423700.0,1948.0,938419.0,1230.0,38547.0,576.87,375700.0,393.0,335981.0,239.47,369300.0,75.88,1905900.0,33.985,4461640.0,709.0,1553748.0,8356.0,680655.0,277.0,128875.0,2507.0,2089244.0,1697.5,2328087.0,1726.0,1456658.0,690.0,910800.0,59.05,1574700.0,813.6,9991114.0,12.734,8263789.0,127.4,8315808.0,43.82,41426100.0,666.52,1003900.0,34.54,3719300.0,500.4,444002.0,35.05,2731000.0,31.2,3587208.0,48.95,2272357.0,252.45,1144500.0,91.63,2726200.0,81.03,2721400.0,3.0045,194355620.0,397.9,2193900.0,471.48,274800.0,142.0,339584.0,4588.0,465637.0,63.96,31220328.0,260.19,1139800.0,41.1,1578887.0,15.53,3004100.0,188.0,3075670.0,121.2768,576920.0,955.0,394343.0,203.33,705200.0,147.18,1361100.0,60.12,3761800.0,119.9,7332651.0,767.5,172749.0,445.0,64380.0,102.0,210408.0,535.0,314316.0,551.0,1070766.0,938.0,92343.0,171.96,392900.0,1579.5,567291.0,104.4,2071367.0,162.12,5670100.0,185.29,6311800.0,797.0,161737.0,84.7,1521739.0,86.5,1925481.0,54.83,2430100.0,29.28,47327200.0,423.95,130552.0,14.19,13605600.0,157.07,945500.0,232.4,6723587.0,35.13,6032400.0,137.6,1505826.0,19.73,8534800.0,98.93,5458600.0,717.57,1124900.0,875.0,376591.0,122.9,2340800.0,17.46,10955500.0,79.3,1300600.0,1086.0,137404.0,59.53,10927600.0,49.16,5464700.0,18.82,14618600.0,74.43,644800.0,627.4,2818924.0,127.44,834700.0,156.3214,1825827.0,243.1,14730941.0,218.0,795900.0,209.81,1008300.0,472.95,237900.0,51.98,1328700.0,47.37,207501949.0,782.12,4247500.0,182.8,5806540.0,426.46,1059000.0,47.73,1809200.0,244.69,2712300.0,92.94,302012.0,98.153,11111000.0,659.0,342231.0,9016.0,1410329.0,458.5,1295300.0,33.96,6373300.0,51.28,10350100.0,102.05,1886300.0,800.0,202870.0,99.45,1898300.0,97.15,3390800.0,476.63,1748300.0,127.63,786700.0,237.6,287727.0,250.0,1096900.0,77.6,1480500.0,74.09,4126828.0,846.4,233276.0,290.73,3028900.0,75.6,1117003.0,87.0,5963100.0,525.88,833200.0,382.04,617200.0,436.84,1444400.0,72.37,5652800.0,83.6,4266600.0,167.0,369868.0,1612.75,379100.0,69.73,2817300.0,265.0,564769.0,42.96,4056900.0,2345.0,54905.0,121.41,1018700.0,67.81,1325900.0,234.4,28921370.0,218.14,418500.0,33.93,1149137.0,589.95,654300.0,202.0,1399100.0,76.806,4064128.0,1412.0,814734.0,226.6,3430071.0,1106.0,200143.0,58.79,6401900.0,40.86,9135200.0,387.21,463900.0,246.0,1085933.0,166.7,367549.0,31.63,7706100.0,173.21,2762900.0,743.75,634200.0,220.0,1414815.0,527.0,192564.0,126.96,6023400.0,95.06,3789200.0,625.8,3181596.0,77.61,20462800.0,86.48,5523700.0,565.48,260600.0,415.5,17823400.0,335.56,463300.0,307.2,570348.0,107.939,26964000.0,25.93,1191900.0,136.91,944100.0,35.91,5337000.0,1267.98,153300.0,107.2,2545061.0,830.0,188605.0,424.8,284436.0,247.0,714070.0,166.3,664564.0,376.0,86610.0,1640.0,190758.0,124.6,341147.0,19.29,12104900.0,11.332,3695182.0,56.53,3524700.0,266.09,230900.0,55.21,15398200.0,31.94,17018700.0,75.5,747452.0,61.934,42703000.0,1035.0,5248711.0,26.13,8293000.0,101.88,7349300.0,454.9,1272600.0,3.2665,7683748.0,773.63,912600.0,56.71,4567800.0,257.49,1070300.0,105.31,12903300.0,82.66,1398300.0,190.7,1420100.0,82.279,479135000.0,7687.1001,15000.0,246.8,30613231.0,27.4,857900.0,26.33,3534800.0,257.51,2444700.0,8410.0,339155.0,52.24,8952600.0,476.0,5546878.0,1370.0,10662.0,222.14,2127600.0,75.13,2465900.0,88.44,1157900.0,81.14,6852500.0,130.0,1173956.0,441.95,228320.0,10.576,4014104.0,113.78,7605100.0,72.3633,3502500.0,433.8,531589.0,95.68,1698900.0,2215.0,63445.0,61.36,7662000.0,86.46,775244.0,665.5,619112.0,458.6,236083.0,49.09,1733123.0,151.2,22750200.0,,0.0,535.1666,102756.0,184.75,659800.0,122.23,1017700.0,113.19,2190500.0,158.0,345152.0,16.6,10434000.0,295.0,2673260.0,126.85,4482600.0,62.24,4148200.0,164.59,6109900.0,277.2,850996.0,138.2,819719.0,26.59,46392100.0,80.05,1138300.0,158.85,4819800.0,187.83,3677500.0,537.8,513600.0,587.0,164148.0,175.0,130229.0,111.21,1836800.0,502.0,2220748.0,91.0,5751539.0,316.0,402153.0,180.19,498900.0,134.6,2786500.0,1733.0,286402.0,89.83,5093300.0,147.81,1750200.0,474.0,656937.0,671.0,641737.0,78.33,1631000.0,68.05,3184500.0,169.25,1499500.0,403.41,275100.0,530.0,63674.0,139.52,1972000.0,1300.0,4415.0,26.14,7430200.0,75.0,1513422.0,782.4,9691420.0,27.19,2397582.0,283.24,904500.0,3950.0,244552.0,1386.5,948761.0,1014.0,2896253.0,144.2,2063600.0,187.76,1290800.0,449.8,300650.0,97.58,325128.0,240.89,845900.0,60.54,17590400.0,163.09,10405700.0,43.45,624000.0,106.6,4760650.0,373.6,1207366.0,1580.0,35165.0,124.26,2622400.0,1782.0,113960.0,61.75,1187200.0,982.82,370500.0,3411.0,3919195.0,18.59,7490700.0,3602.0,27962.0,156.05,333163.0,265.0,653526.0,5127.0,1940985.0,120.07,966600.0,5144.0,4000344.0,184.99,695700.0,174.61,819800.0,2308.0,32092.0,566.2,5204593.0,38.69,889664.0,289.05,880800.0,44.0,2008700.0,,0.0,547.96,781700.0,310.8,2137624.0,149.63,1426100.0,374.8,45020674.0,768.2,1224413.0,183.64,1258600.0,4348.0,62066.0,439.0,43701885.0,89.8,13566500.0,107.12,1186900.0,30.66,3647263.0,193.44,283431.0,786.0,386947.0,507.0,158382.0,3.872,28750040.0,87.31,1585969.0,173.34,1776258.0,208.29,1373000.0,249.4,9428348.0,93.16,7995400.0,66.47,7875300.0,1498.0,340634.0,483.0,347007.0,393.7,2537242.0,65.5,1708456.0,81.4,1825482.0,1244.5,3331549.0,68.6,2119689.0,862.8,25015769.0,129.5,3615542.0,116.6,505925.0,2494.5,18744276.0,55.72,461223.0,335.23,1596200.0,181.28,1342647.0,122.54,1779300.0,49.35,8507700.0,1620.5,595085.0,809.0,2687750.0,1242.0,171007.0,1047.5,2063519.0,277.3,216100.0,591.35,962800.0,159.6,619581.0,66.86,4748200.0,253.5,192010.0,,0.0,150.44,1240500.0,429.01,1484400.0,233.0,545977.0,109.0,1096383.0,10325.0,365909.0,69.87,2801100.0,88.6,3739759.0,189.2,5770588.0,275.5,2304.0,1642.0,2761160.0,1389.0,770471.0,219.6,737532.0,690.8,22446272.0,232.77,358000.0,511.8,6095564.0,26.49,4741100.0,24.425,1787027.0,133.71,1508200.0,43.29,1559110.0,73.85,1769400.0,250.0,1559400.0,209.9,508059.0,77.9,3532152.0,951.5,142855.0,2509.0,750454.0,41.0,0.0,89.57,906300.0,106.44,2666600.0,3363.0,463223.0,96.14,317398.0,41.05,4399000.0,353.22,1400400.0,127.2,549948.0,79.96,2209200.0,16.98,27552700.0,62.13,1192900.0,605.0,1008031.0,3165.0,64919.0,181.5,842001.0,1183.27,196400.0,425.0,215600.0,209.2,1569300.0,74.38,1117200.0,143.74,1626700.0,150.8,2718209.0,1492.0,54406.0,111.0,487916.0,105.88,2008900.0,35.26,14112300.0,104.4,1140554.0,155.29,4285500.0,62.92,4314632.0,586.0,293211.0,79.9,1282630.0,98.51,7110400.0,82.31,1108600.0,576.33,1466000.0,238.0,738706.0,163.37,3298400.0,755.8,884202.0,521.9067,60300.0,47.22,3012500.0,99.34,1241900.0,102.4,3087486.0,62.35,1660200.0,308.2,678894.0,113.48,879500.0,186.9,2563748.0,218.82,1110900.0,312.0,1081228.0,277.6,20408217.0,202.64,82243100.0,53.2,4510700.0,285.98,1089300.0,83.89,4647100.0,59.8,3010134.0,150.34,2341400.0,140.2,16770549.0,171.05,5233700.0,88.68,1105800.0,440.9,180100.0,44.84,7289400.0,81.03,18528700.0,30.995,9151217.0,35.94,3320600.0,171.12,680600.0,138.4,9253061.0,549.98,548700.0,3868.0,3044766.0,45.17,950105.0,489.53,7315000.0,252.98,2811400.0,148.06,2936200.0,700.59,367100.0,69.08,377966.0,193.0,366163.0,41.42,8899400.0,959.0,1017390.0,1017.5,2689163.0,283.16,3955700.0,1297.0,348989.0,600.0,39779.0,29.58,12387600.0,29.01,1548695.0,143.28,2003800.0,86.76,816800.0,267.43,712300.0,26.73,2658178.0,70.46,206153196.0,466.5,166046.0,139.9,113427.0,119.16,3005953.0,241.65,738600.0,195.23,586400.0,432.76,1102200.0,54.5,7128400.0,474.0,448832.0,44.0,2969100.0,12.59,11839600.0,1106.0,2394006.0,40.2,12130900.0,142.08,965000.0,346.04,449600.0,,0.0,8.67,28596300.0,291.92,4146500.0,48.6017,22594591.0,78.39,2399900.0,1852.0,1184945.0,92.72,2556900.0,55.06,17761000.0,2235.0,406996.0,496.4,312633.0,205.79,1492400.0,36.4,8114600.0,58.76,19030900.0,414.2,631071.0,713.6,3183926.0,,0.0,55.1267,1359750.0,118.32,1201400.0,358.72,327800.0,3238.0,1687768.0,271.18,438400.0,330.5,1111725.0,34.91,5144300.0,101.21,3761200.0,49.57,19038400.0,105.84,18460100.0,234.0,416164.0,127.94,813200.0,137.42,1704800.0,19.8,943166.0,124.01,740100.0,289.64,413200.0,219.23,11834200.0,190.82,3724300.0
+2024-03-04,333.0,719944.0,142.86,2169200.0,96.4,3517580.0,1669.928,9847223.0,175.1,81510100.0,177.05,4723600.0,152.85,6338242.0,2258.0,2557375.0,55.61,1436842.0,158.09,4403200.0,120.04,3164000.0,39.35,859836.0,12.598,3017536.0,87.14,1051700.0,383.71,1642900.0,27.515,1370510.0,567.94,2556400.0,194.66,3150700.0,53.22,4712600.0,2650.0,573439.0,246.2,3661500.0,184.5,326094.0,260.7,1945000.0,1455.6,51334.0,72.67,2185000.0,16.07,7255000.0,79.74,2540300.0,42.44,6097804.0,228.5,1011884.0,5728.0,1255263.0,172.8,410224.0,73.17,4030400.0,155.36,762008.0,178.03,361400.0,310.4,631176.0,242.52,582000.0,110.76,1274400.0,133.2,4216900.0,172.5,92956.0,308.04,614800.0,156.38,1661800.0,128.79,1176300.0,1700.0,44936.0,252.0,468562.0,1196.0,297368.0,209.49,7089800.0,9.17,12554100.0,205.36,86835300.0,181.1,850200.0,279.39,2470300.0,412.38,436200.0,206.15,2851800.0,177.58,37381500.0,71.985,8012800.0,1838.0,1336266.0,91.4,326668.0,316.01,911600.0,85.1,1016500.0,30.03,6582400.0,154.2,372661.0,238.41,1861700.0,55.96,4498200.0,111.36,3300800.0,78.49,1495600.0,126.01,1043600.0,138.01,14295000.0,362.8,408079.0,201.8,638147.0,1336.0,225831.0,998.04,1433000.0,603.0,117276.0,114.68,981000.0,357.5,1280163.0,736.8,1755179.0,448.5,4932891.0,185.17,910900.0,140.226,34854000.0,216.13,375100.0,121.7,1274000.0,319.88,928100.0,218.91,2625300.0,10046.0,2098271.0,3079.9399,166000.0,200.54,7213900.0,1260.0,4122762.0,503.0,1498263.0,35.15,49136400.0,523.0,79262.0,96.0,32476.0,64.52,2254200.0,170.14,73813990.0,47.1,1746904.0,2294.0,4650106.0,42.5,6431100.0,28.08,4337012.0,151.0,5805846.0,147.7,3391983.0,9.414,7263255.0,77.54,4453100.0,344.0,559047.0,240.0,1482511.0,235.65,1930700.0,133.05,201286.0,27.73,2006100.0,652.0,1169661.0,60.26,1863300.0,90.09,2013800.0,4995.0,192466.0,749.0,164939.0,344.5,688120.0,221.02,1083600.0,55.49,3890200.0,4839.8799,170867.0,3461.3999,270800.0,29.43,6157400.0,200.84,1688700.0,834.47,858900.0,356.5,2931475.0,532.2,3713804.0,109.94,625518.0,50.92,19033400.0,535.0,81252.0,59.08,1184026.0,108.8,2321837.0,57.27,3111764.0,85.0,402509.0,3066.0,829094.0,334.0,3912235.0,624.5,313079.0,469.75,28926170.0,259.8,202128.0,205.56,461000.0,1256.0,1418264.0,379.0,2649872.0,643.0,153399.0,403.39,4179400.0,83.95,750700.0,1330.0,30673.0,496.5,626239.0,104.0,1520886.0,67.43,7853500.0,106.15,29011757.0,478.5,10326603.0,1255.0,263358.0,27.23,574164.0,2774.0,205326.0,126.6,5822500.0,65.81,925800.0,1033.0,284870.0,572.5,224727.0,56.14,14314700.0,15.43,1547543.0,27.7,4565200.0,112.64,3370300.0,225.6,219757.0,57.15,19223200.0,338.65,1551000.0,248.26,2003700.0,373.4,1076576.0,10.695,8172832.0,189.36,1521400.0,92.16,1471100.0,2930.0,87321.0,6350.0,3430.0,2471.0,606253.0,112.8,2371200.0,1154.5,1090953.0,145.0,913096.0,317.31,1593000.0,246.67,742000.0,79.86,4053700.0,31.93,6365500.0,4660.0,59564.0,100.94,1056900.0,351.0,314198.0,70.45,2261400.0,85.5,1474278.0,279.06,1743600.0,336.8,1294100.0,112.42,847300.0,3790.0,164305.0,86.83,3968300.0,3.275,217560.0,150.94,1172100.0,41.85,20055600.0,168.8,106437.0,221.35,955300.0,54.406,10210000.0,271.31,3770000.0,58.97,2857800.0,125.35,24576029.0,78.32,2037300.0,27.94,3127300.0,68.1,900823.0,135.99,2589600.0,73.26,273594.0,102.77,1758000.0,111.64,5877200.0,235.8,1326000.0,281.67,988400.0,43.28,3828000.0,2165.0,2946494.0,54.1,4883400.0,96.74,1639900.0,4792.0,291689.0,83.53,7360300.0,258.92,400300.0,314.64,9350000.0,214.0,538563.0,313.81,4796600.0,32.62,2263805.0,49.13,25214500.0,88.59,1552800.0,38.38,7901400.0,157.31,892800.0,250.6,7575458.0,26.5,9784600.0,79.08,7360000.0,53.61,2490200.0,392.0,1098911.0,66.05,6410470.0,73.89,13748500.0,148.88,12503200.0,3900.0,26116.0,41.57,3010400.0,46.7,9867900.0,41.57,8206500.0,132.4,5649500.0,66.61,1338500.0,192.5,299603.0,12.596,7538086.0,5584.0,220161.0,29.1381,5299108.0,130.67,5378200.0,364.42,1335000.0,924.5,651884.0,154.43,4750200.0,121.78,23836000.0,122.2,315682.0,148.44,2085500.0,117.14,407251.0,2930.0,3752437.0,125.31,913600.0,152.47,2505300.0,42.405,2266975.0,256.19,2888700.0,113.69,11558900.0,2012.0,335169.0,153.71,2098500.0,146.42,1933500.0,1149.0,333491.0,16.85,12337100.0,95.0,1124117.0,342.4,1153620.0,167.86,830200.0,57.02,7042200.0,3430.0,190850.0,449.99,419100.0,174.05,1542000.0,472.1,1685321.0,683.0,155250.0,42.96,748007.0,109.8,760700.0,22.025,4355359.0,42.83,2387460.0,92.42,3724600.0,125.73,717900.0,44.37,7332700.0,122.3,3477400.0,138.81,2705000.0,48.91,8449900.0,225.9,898400.0,89.13,1960800.0,48.48,1167363.0,667.0,248015.0,1368.0,1241778.0,269.17,733600.0,367.5,390300.0,67.46,1353300.0,147.78,1934000.0,195.2384,293827.0,140.6,547030.0,504.36,1029800.0,241.8,1894834.0,88.21,989100.0,109.51,3703200.0,36.01,831856.0,5.903,16167570.0,14.672,4441959.0,14.388,7963998.0,1022.0,250526.0,844.8,2933375.0,11.75,3394999.0,115.83,5192400.0,862.0,323326.0,307.92,421700.0,913.66,578700.0,62.86,1997800.0,37.54,4843400.0,55.2,231038.0,412.16,94300.0,58.91,2789100.0,164.5,706707.0,91.0,4264436.0,243.58,697000.0,296.58,1943500.0,51.01,2169000.0,49.99,2804800.0,87.02,6772500.0,146.4,574101.0,36.2,5248600.0,119.96,1014600.0,135.52,2229500.0,3360.0,1429669.0,147.48,1492900.0,550.8,4145504.0,12.74,81871700.0,415.4,109514.0,37.395,11629000.0,982.0,566710.0,196.0,1991728.0,38.32,9192600.0,464.98,189400.0,246.77,1594600.0,37.27,2570300.0,648.0,40079.0,376.0,820421.0,193.3,487300.0,99.8,834844.0,157.5,2854617.0,860.0,576715.0,149.99,2162686.0,1301.25,87300.0,69.45,3790600.0,35.48,7090300.0,18.67,605800.0,5670.0,27476.0,29.04,3900500.0,802.0,311609.0,24.71,2038189.0,476.1,2907416.0,101.7,522100.0,91.3,369727.0,440.0,52040.0,156.7,2382700.0,275.5,647968.0,71.39,4277700.0,63.896,2149077.0,601.5,365788.0,73.0,1014247.0,9425.0,47354.0,74.8,1418338.0,274.71,974600.0,111.26,2092100.0,5540.0,1400.0,128.4996,8402242.0,92.73,2615200.0,405.0,181714.0,,0.0,54.62,1687900.0,976.6,471669.0,72.25,5749900.0,64.37,2996900.0,126.3,357600.0,22.745,1663177.0,380.2,19757111.0,33.38,5846000.0,40.93,14703100.0,102.8,513751.0,1637.0,157770.0,134.2,43571500.0,133.35,55999400.0,149.97,820700.0,302.416,383014.0,128.55,2412700.0,2716.0,317006.0,254.0,854425.0,139.67,1281500.0,260.4,2451799.0,392.25,1955100.0,150.8,683018.0,1667.8,5099927.0,987.6,244300.0,35.18,5974300.0,50.37,1643800.0,95.7,6127940.0,13.36,24610600.0,265.4,3858881.0,314.08,750600.0,380.37,2619000.0,89.26,281816.0,69.02,1380182.0,178.5,214786.0,822.0,42800.0,452.0,961892.0,125.0,4662451.0,94.81,1330600.0,296.43,226200.0,1951.0,433647.0,1838.0,264610.0,2299.0,624062.0,323.25,10252503.0,202.41,1170000.0,254.6,4655976.0,236.9,51629.0,138.35,351633.0,100.0,1845764.0,74.6,1533100.0,187.7851,2279983.0,17.15,41177700.0,29.06,10322000.0,2135.0,79162.0,33.77,3110500.0,608.4,29293343.0,76.79,1009100.0,768.0,77631.0,21.07,6429300.0,1121.0,2153156.0,184.0,2729600.0,316.5,542411.0,75.0,472755.0,387.74,437271.0,346.83,1792600.0,2260.0,102927.0,856.2,1943673.0,129.5,34692.0,67.79,1922800.0,304.0,76862.0,144.8,28083720.0,10.58,5505072.0,193.06,7938300.0,160.1,985931.0,138.07,1859000.0,1941.5,1059587.0,1262.0,455193.0,571.28,323500.0,393.0,686286.0,237.62,290700.0,76.04,2614200.0,33.58,3641357.0,703.0,800817.0,8306.0,329940.0,279.4,212785.0,2485.0,1873691.0,1681.5,4024496.0,1736.0,903803.0,680.5,782467.0,59.72,1663300.0,812.8,3419164.0,13.036,10456055.0,127.4,1852345.0,45.61,59990800.0,668.41,896700.0,35.41,3576200.0,501.8,938054.0,35.89,4244100.0,31.94,6576043.0,48.35,954718.0,251.56,642100.0,91.54,1913300.0,78.93,3094700.0,3.0,61309495.0,400.59,1943700.0,469.75,316600.0,138.8,221333.0,4621.0,459182.0,60.54,13401467.0,259.07,1652400.0,41.1,1210774.0,15.63,3268800.0,184.8,2038340.0,121.7069,646920.0,959.0,335736.0,201.36,598200.0,148.62,997500.0,60.36,5160100.0,118.25,13136679.0,770.0,149500.0,444.0,133246.0,102.5,569488.0,534.0,583574.0,551.0,1131343.0,936.0,92821.0,173.55,379800.0,1571.0,313620.0,103.6,2453118.0,159.84,8532900.0,186.68,7063600.0,806.0,118421.0,85.05,4996016.0,85.3,1968106.0,53.72,4933000.0,29.1,19511900.0,415.75,153743.0,14.58,18566200.0,157.5,1257500.0,226.1,5096582.0,35.04,8826300.0,135.0,1138084.0,19.62,5418700.0,98.62,7643700.0,717.81,751400.0,875.0,72559.0,123.49,3453100.0,17.57,10815600.0,79.58,1053000.0,1067.0,116406.0,59.81,10150200.0,49.37,5310500.0,18.96,18745500.0,74.35,599000.0,620.6,1598135.0,129.52,661700.0,155.4017,1581626.0,242.9,12976868.0,219.1,598100.0,215.96,1357200.0,478.03,215200.0,52.09,1530700.0,47.395,344381130.0,792.28,3855600.0,183.4,21324063.0,431.94,1271900.0,48.54,1656200.0,242.1,2321500.0,93.2,330933.0,97.752,9016000.0,661.0,291377.0,9070.0,877056.0,450.79,1254200.0,34.11,6115600.0,50.7,4399000.0,102.24,1085900.0,787.0,195096.0,101.66,3839900.0,98.7,3002300.0,468.49,3212400.0,129.3,1089600.0,235.4,190443.0,247.42,1156200.0,77.88,1750800.0,73.74,1924498.0,839.8,190896.0,290.94,2832000.0,73.85,1687075.0,86.92,4730000.0,534.18,765400.0,382.5,795100.0,439.0,1006700.0,71.51,7258200.0,85.06,5553000.0,163.4,633309.0,1560.08,543500.0,69.91,3228400.0,265.0,153358.0,42.01,3154300.0,2280.0,228920.0,120.83,667800.0,68.48,1233500.0,230.2,6317015.0,214.77,414000.0,33.92,709771.0,601.9,1051200.0,201.88,1637700.0,76.4548,6678703.0,1384.0,1523529.0,227.1,5955890.0,1114.0,618821.0,58.5,6993100.0,39.73,28577600.0,386.55,340500.0,243.0,1329124.0,159.7,502872.0,31.29,6875200.0,173.75,3154600.0,735.68,802000.0,219.0,1104607.0,523.0,298054.0,124.05,12706200.0,96.0,3474000.0,640.0,5381128.0,79.35,17817800.0,90.04,19876000.0,558.37,365200.0,414.92,17596000.0,335.77,507500.0,306.6,421088.0,133.401,54250000.0,25.63,2114400.0,139.95,1138300.0,35.06,6480500.0,1286.54,165300.0,105.2,4349598.0,819.0,283151.0,429.7,212680.0,247.5,874678.0,165.2,416827.0,368.0,142870.0,1640.0,35722.0,122.2,359069.0,19.42,11515300.0,11.312,3704327.0,56.97,3621800.0,265.32,178600.0,54.97,11674600.0,33.48,28767800.0,75.5,1229301.0,61.583,30203000.0,1039.5,5901461.0,26.61,3933600.0,99.54,11050900.0,460.08,692700.0,3.3215,8561319.0,776.09,986700.0,57.69,5358800.0,259.17,830900.0,103.33,4380400.0,84.55,2636200.0,187.16,1306500.0,85.237,615616000.0,7651.8301,16300.0,248.3,37779767.0,27.04,792500.0,25.93,3327600.0,254.3,2667600.0,8184.0,252928.0,52.71,5170600.0,445.0,10734164.0,1370.0,25438.0,223.115,1386200.0,76.56,4357900.0,89.2,1583100.0,79.88,5362100.0,126.0,1066680.0,443.6,197177.0,10.53,3467185.0,114.06,6588100.0,71.8653,4824000.0,439.6,628411.0,95.39,1292300.0,2190.0,246470.0,60.68,6359300.0,83.76,560794.0,666.0,213523.0,452.2,234541.0,48.45,634440.0,149.72,14428400.0,,0.0,536.2499,56980.0,178.05,913600.0,122.34,2728600.0,112.29,1743000.0,158.6,703252.0,16.84,11069900.0,298.5,2207100.0,122.12,6386900.0,63.36,3236800.0,165.37,4303700.0,270.2,705615.0,138.4,786343.0,25.89,86777700.0,80.68,1121200.0,159.56,3841600.0,189.24,2931000.0,535.51,399100.0,579.0,116501.0,175.0,228808.0,111.03,2510000.0,500.6,1844690.0,90.25,2932306.0,318.0,3071596.0,185.43,973900.0,133.61,3316200.0,1726.0,888209.0,90.31,4670600.0,153.74,5796800.0,473.5,815178.0,666.5,385929.0,78.47,1656400.0,68.89,1323300.0,167.82,924300.0,402.14,252800.0,525.0,185118.0,139.22,1836800.0,1275.0,10084.0,26.74,5565800.0,74.7,306266.0,772.8,4841537.0,26.5,2249701.0,285.08,795500.0,3954.0,304800.0,1400.0,881349.0,1035.0,1947318.0,144.26,3479200.0,187.22,616900.0,452.0,330832.0,97.16,406141.0,243.34,806300.0,59.98,17125200.0,166.56,11865100.0,43.95,787200.0,102.3,2591215.0,373.8,1054364.0,1554.0,29951.0,125.3,1973200.0,1770.0,186264.0,62.9,1188300.0,971.19,455600.0,3410.0,3106351.0,19.02,8520500.0,3510.0,11164.0,154.7,302155.0,264.5,1064663.0,5090.0,2154073.0,120.87,803400.0,5130.0,3220049.0,178.18,2092400.0,180.72,1077700.0,2300.0,38313.0,563.6,3708806.0,38.485,629979.0,288.17,1497600.0,45.08,2590100.0,,0.0,547.22,521200.0,316.2,2082905.0,149.96,3258000.0,376.4,18910904.0,752.8,1400300.0,184.94,914500.0,4350.0,85609.0,429.8,9535479.0,89.91,6926100.0,108.51,1007300.0,30.6,2814596.0,196.48,375304.0,764.0,318447.0,502.0,294192.0,3.856,17903221.0,86.82,896675.0,175.22,1156868.0,212.05,1014300.0,245.8,5499538.0,92.46,7321000.0,67.64,5805100.0,1509.0,224569.0,482.0,238463.0,385.0,3163557.0,65.0,752892.0,81.5,2420399.0,1253.5,2551175.0,68.97,859021.0,866.4,5277139.0,128.7,5572346.0,116.4,849170.0,2460.5,21115815.0,56.18,417835.0,337.1,1146100.0,181.08,787622.0,121.96,1156500.0,49.42,7684100.0,1613.5,461092.0,802.0,2831351.0,1236.0,281933.0,1042.0,3667997.0,284.51,462000.0,594.32,1063600.0,161.6,1210028.0,68.2,4285900.0,254.0,314365.0,,0.0,152.41,1440800.0,425.44,2056800.0,231.0,262537.0,108.4,1166374.0,10260.0,156152.0,70.74,2667700.0,87.2,2294043.0,186.1,3214611.0,273.0,1426.0,1624.5,2114708.0,1393.0,705855.0,217.2,1902425.0,682.4,12975615.0,233.27,274600.0,491.2,9986205.0,26.51,5272800.0,24.61,1619251.0,130.24,1349300.0,42.905,975291.0,74.0,1549000.0,248.03,1212100.0,212.4,477601.0,77.7,1859936.0,943.0,124638.0,2498.0,443190.0,43.07,200.0,89.61,1156800.0,104.9,2124200.0,3381.0,312140.0,96.04,294466.0,40.63,3218100.0,355.85,714100.0,127.4,236389.0,79.51,2310700.0,16.8,32690500.0,62.34,1253800.0,605.5,587751.0,3220.0,67221.0,181.3,1125081.0,1173.41,264600.0,428.45,357600.0,207.6,1034500.0,74.88,707200.0,143.06,2295700.0,150.4,1604188.0,1462.0,250472.0,111.35,298839.0,105.83,1252200.0,36.17,9492500.0,104.8,1016468.0,150.49,9096100.0,60.88,5153284.0,579.0,239541.0,79.6,787888.0,97.94,5319400.0,81.67,733800.0,581.64,1547700.0,236.5,477243.0,163.34,3531400.0,745.4,684409.0,512.7633,58800.0,47.28,3972700.0,100.99,1450100.0,101.8,4026136.0,62.55,958500.0,305.4,456566.0,116.55,1738000.0,182.5,934010.0,219.07,848500.0,307.5,819636.0,275.9,15338005.0,188.14,134334900.0,53.38,4488000.0,288.13,929700.0,83.45,3449100.0,59.39,2741093.0,146.33,2803600.0,139.45,10022970.0,172.44,4401600.0,89.39,759300.0,438.14,178100.0,44.14,10628800.0,81.3,15989200.0,31.305,6336035.0,37.28,3893800.0,174.6,662300.0,137.4,4354390.0,546.54,481400.0,3863.0,2591115.0,45.19,711264.0,481.87,5239800.0,253.47,1834900.0,150.61,4562200.0,712.31,555700.0,70.1,366439.0,191.0,355900.0,42.7,10499700.0,955.5,823101.0,1017.0,1494714.0,280.53,5920300.0,1277.0,492325.0,601.0,60369.0,29.72,8525100.0,28.97,1486450.0,144.7,4296400.0,87.74,1522800.0,267.85,885900.0,26.18,1474754.0,69.49,126878764.0,467.5,391713.0,142.5,55049.0,120.68,966402.0,239.93,715600.0,192.18,664000.0,424.03,1121500.0,56.99,7083500.0,470.4,1151446.0,44.1,3212000.0,12.36,11190200.0,1092.0,1245362.0,40.31,18753900.0,142.07,509700.0,346.76,528000.0,,0.0,8.11,52169600.0,273.02,8220800.0,48.6168,8242952.0,79.72,2004200.0,1852.0,538784.0,93.4,2521500.0,55.81,19483500.0,2215.0,193408.0,489.8,144840.0,206.8,1865200.0,36.37,7064300.0,59.3,16033300.0,410.4,1155093.0,713.0,2624347.0,,0.0,55.74,1552800.0,118.825,2289200.0,358.79,478500.0,3152.0,949931.0,272.09,606500.0,331.5,1626296.0,35.36,3675300.0,99.73,1875100.0,51.06,10184200.0,104.36,18138000.0,233.0,847852.0,127.85,917300.0,138.55,2421400.0,19.14,1220702.0,125.51,1658500.0,291.65,442500.0,214.22,4141500.0,187.86,3757200.0
+2024-03-05,333.0,878033.0,144.35,2622500.0,96.5,2536782.0,1671.3013,9790823.0,170.12,95132400.0,179.16,5309800.0,151.85,5140325.0,2257.0,941155.0,55.6,1299234.0,159.33,4714300.0,118.48,3502300.0,39.37,723109.0,12.564,3764634.0,87.39,1202000.0,376.88,1539400.0,27.48,1447172.0,544.84,4286800.0,189.8,3328500.0,53.46,4131400.0,2681.0,445871.0,244.0,2433300.0,185.1,375368.0,247.29,1850300.0,1436.0,41868.0,72.12,2734600.0,16.15,16423200.0,80.83,2033600.0,42.28,5154003.0,227.0,541081.0,5192.0,3455704.0,172.2909,496325.0,73.92,5310500.0,157.58,783685.0,178.61,326400.0,305.6,400544.0,245.35,719800.0,109.38,1675100.0,109.4,19347700.0,170.0,133021.0,299.49,572300.0,156.77,1356500.0,127.53,764800.0,1710.0,27203.0,254.45,511677.0,1184.0,202442.0,207.39,6100200.0,9.17,7177800.0,205.13,65407100.0,179.45,630000.0,276.65,3064000.0,412.59,419500.0,205.42,2469900.0,174.12,37228300.0,70.1175,9510000.0,1777.5,2324949.0,90.7,618924.0,315.2,499600.0,83.69,990000.0,30.46,5866600.0,154.8,142667.0,239.58,2566600.0,54.82,3877600.0,109.41,2132900.0,79.43,2632800.0,124.12,879500.0,134.07,9116000.0,356.0,431256.0,206.0,404240.0,1346.0,897357.0,968.84,1259500.0,602.0,76063.0,114.46,1395500.0,348.0,1165425.0,732.0,1369353.0,451.2,8545164.0,183.74,729700.0,134.275,36040000.0,216.17,419600.0,119.26,1479100.0,315.1,620200.0,217.2,2672300.0,10112.0,1476068.0,3102.8601,149700.0,201.14,5034700.0,1280.0,5958124.0,510.0,1769315.0,35.39,47591600.0,522.0,96762.0,99.2,761036.0,63.84,1423300.0,169.46,55762395.0,47.25,1913185.0,2303.5,5085627.0,42.41,6879200.0,25.955,11895736.0,150.4,1694639.0,148.3,3265689.0,9.488,7959209.0,75.96,5229000.0,343.6,576866.0,238.5,333933.0,233.45,1335700.0,131.65,230158.0,27.65,2399800.0,656.5,1583753.0,60.78,2659900.0,91.44,1651200.0,5020.0,120877.0,746.0,222210.0,343.0,795054.0,217.23,890400.0,55.89,3945400.0,4820.1885,143238.0,3430.25,287500.0,30.17,8765100.0,198.3,1464500.0,826.94,497600.0,357.6,3046557.0,539.4,4727928.0,109.36,661444.0,51.82,15110700.0,527.0,263420.0,59.21,911746.0,109.2,1545778.0,57.24,1968996.0,84.88,302411.0,3087.0,514226.0,333.0,181975.0,622.0,118703.0,470.9,38759663.0,258.8,170357.0,201.2,416700.0,1267.0,1005239.0,380.0,1368659.0,640.0,110638.0,400.74,4711700.0,84.1,978900.0,1332.0,64028.0,497.0,570005.0,103.2,1461530.0,67.02,7039200.0,106.75,18542573.0,471.0,9757082.0,1262.5,73416.0,27.51,570242.0,2744.0,327066.0,124.82,3856300.0,64.6,1549800.0,1037.0,258420.0,562.5,502418.0,56.26,19653900.0,15.71,1637949.0,27.7,4347400.0,112.92,1804400.0,221.2,253618.0,56.59,7284100.0,333.53,2030000.0,249.36,1440100.0,379.8,556115.0,10.89,9409668.0,190.25,914100.0,91.88,1453100.0,2890.0,76224.0,6400.0,2256.0,2484.0,1454940.0,111.57,2375900.0,1122.0,584337.0,144.6,468940.0,307.7,1744300.0,244.97,688600.0,79.52,2841100.0,33.6,9525100.0,4685.0,146721.0,101.91,1575800.0,351.0,556373.0,69.65,1624600.0,84.8,1947034.0,280.85,1227100.0,332.73,1468200.0,111.96,593900.0,3800.0,41868.0,86.73,3719400.0,3.295,185600.0,149.9,1126100.0,42.06,26734800.0,168.0,153413.0,219.9,939700.0,54.2266,9340000.0,271.35,5777600.0,59.3,3849000.0,127.75,50098079.0,77.4,2511100.0,27.89,5967300.0,68.6,1284346.0,137.56,3313700.0,72.64,219639.0,101.42,1219800.0,111.22,6247000.0,235.31,1422500.0,280.61,704000.0,42.95,3523700.0,2193.0,2368269.0,53.86,6521600.0,96.69,1273700.0,4671.0,453747.0,81.62,4670200.0,261.27,499900.0,298.75,9015300.0,215.6,864902.0,297.56,13249300.0,32.725,1748053.0,48.95,18101300.0,87.35,2521800.0,38.25,11336700.0,156.3475,1320800.0,252.4,6902145.0,26.69,7470400.0,77.78,4556100.0,53.94,2904900.0,391.5,706656.0,65.95,6972355.0,73.71,14982800.0,149.59,6985500.0,3950.0,148479.0,41.08,2283000.0,46.1,7625000.0,41.8,7123200.0,130.9,3723600.0,64.33,1082500.0,192.6,266754.0,12.632,8596291.0,5612.0,293220.0,28.8703,5258478.0,123.53,6143600.0,366.73,1710000.0,928.0,230559.0,151.1433,2029800.0,117.75,15019200.0,124.0,95256.0,154.85,3787500.0,117.7,495581.0,2923.0,4344776.0,124.51,1068000.0,151.12,2552100.0,41.69,3134831.0,254.39,2277800.0,112.87,14929600.0,2028.0,321496.0,150.25,1719300.0,149.08,2019800.0,1162.0,100687.0,17.04,13550100.0,90.95,1109258.0,347.4,1248652.0,167.27,1114700.0,56.98,6093400.0,3382.0,179693.0,449.59,344800.0,174.41,899000.0,487.1,2235707.0,682.0,97128.0,41.58,1024253.0,109.99,1269300.0,22.255,5148517.0,43.15,1640951.0,92.69,3679300.0,134.65,1990600.0,45.08,9578300.0,121.78,3543600.0,136.28,2750200.0,50.09,12659500.0,223.41,1069600.0,88.99,2037200.0,48.88,961648.0,666.0,296775.0,1426.0,924444.0,260.69,653900.0,366.93,364300.0,67.11,1361800.0,147.32,1733900.0,197.127,360092.0,137.0,676355.0,498.35,829000.0,244.6,2561601.0,87.3,912800.0,109.02,3465000.0,36.37,703027.0,6.038,31114754.0,14.988,7896318.0,14.508,8694866.0,1032.0,366253.0,835.0,2365387.0,11.975,4956001.0,116.2,4264900.0,855.0,370383.0,306.5,783100.0,895.55,449700.0,62.28,1966900.0,37.99,2899000.0,54.6,351821.0,408.42,74800.0,58.14,2516500.0,163.0,319105.0,91.8,698772.0,242.8,559100.0,291.93,2263300.0,51.02,2211000.0,50.35,2728500.0,86.1,2226200.0,145.6,911372.0,36.27,9773800.0,119.14,1705800.0,134.03,3030900.0,3348.0,1179484.0,142.58,933000.0,538.0,2123351.0,12.58,47896200.0,411.6,123146.0,37.17,7310400.0,978.0,533602.0,192.0,836850.0,37.12,13885400.0,464.33,260900.0,248.72,1381000.0,37.01,3440500.0,652.0,121326.0,375.5,480789.0,187.46,424900.0,98.6,363724.0,157.2,735652.0,856.0,481991.0,149.95,2255443.0,1263.65,181500.0,69.75,4243000.0,36.35,4939300.0,20.76,1159200.0,5790.0,69238.0,28.82,4544700.0,800.0,350938.0,25.64,2134915.0,493.7,2184854.0,101.68,727600.0,90.5,679497.0,437.0,127491.0,159.06,2766300.0,276.5,529884.0,69.04,6840700.0,63.4062,1476420.0,614.0,386903.0,72.25,1309687.0,9365.0,27659.0,74.5,599522.0,273.6,979300.0,108.96,2076600.0,5660.0,1163.0,125.9856,8003663.0,91.81,2804900.0,402.5,173652.0,,0.0,52.53,1998100.0,965.0,427555.0,72.99,6280400.0,64.47,4031600.0,126.31,360900.0,22.79,1877108.0,385.35,40961378.0,32.5,6456700.0,40.65,18913500.0,102.8,343915.0,1686.0,278637.0,133.78,28447600.0,132.67,40194800.0,149.94,1079500.0,306.0696,919699.0,128.83,1810200.0,2774.0,267878.0,254.6,1571325.0,140.09,1149200.0,250.0,371915.0,390.91,2697800.0,150.6,465223.0,1683.4,5081612.0,985.76,222800.0,35.18,4846700.0,50.73,1303500.0,95.9,10616827.0,13.66,20047500.0,272.8,6886229.0,315.54,987400.0,378.45,3011600.0,88.0,240235.0,69.62,689706.0,177.5,103156.0,822.0,39667.0,455.0,367807.0,126.6,5407963.0,95.84,1502300.0,291.33,395600.0,1898.5,552793.0,1830.0,66507.0,2280.0,700390.0,322.3,13963404.0,203.81,1396400.0,254.0,6292830.0,239.4,59942.0,150.9,669756.0,105.4,2866777.0,73.76,1410200.0,186.0038,2686664.0,18.1,44150200.0,29.13,10274400.0,2125.0,141728.0,34.02,3373900.0,610.1,50278186.0,75.41,1240500.0,770.0,58148.0,20.79,7731900.0,1181.0,1628559.0,187.56,1986300.0,312.0,594005.0,76.2,710388.0,380.65,450351.0,337.92,2569500.0,2275.0,101747.0,854.6,3101222.0,131.5,15091.0,67.96,2954600.0,302.0,67878.0,141.85,28840203.0,10.755,11909190.0,191.95,5653600.0,159.7,1094646.0,139.42,2483700.0,1954.5,847144.0,1246.0,39066.0,558.32,417800.0,390.0,327110.0,235.34,304500.0,76.72,2453900.0,33.16,4171657.0,710.0,1693082.0,8366.0,402302.0,271.0,185251.0,2496.0,1476129.0,1666.0,1961606.0,1712.0,1946744.0,624.5,2065098.0,58.9,1876800.0,807.4,2999283.0,13.124,7964879.0,128.2,2735612.0,43.16,56655100.0,639.73,1382000.0,34.87,2744800.0,502.8,332805.0,35.85,3057800.0,31.8,4220455.0,48.9,1467127.0,250.2,655800.0,89.97,4325500.0,78.57,1524400.0,3.0605,129726222.0,387.32,1610500.0,460.23,256100.0,138.6,514898.0,4905.0,717858.0,60.08,9085930.0,257.88,1383700.0,40.65,2806753.0,15.68,3352000.0,180.0,3006406.0,121.6904,600616.0,951.0,332873.0,200.09,834600.0,151.1,1700600.0,60.35,10455600.0,117.55,8687311.0,763.0,135782.0,442.0,189286.0,100.5,285783.0,537.0,623013.0,548.0,1043282.0,932.0,56487.0,172.52,337800.0,1593.5,582018.0,101.8,2199472.0,159.97,8298200.0,188.55,6617800.0,810.0,243248.0,86.95,1105030.0,84.7,1321432.0,53.42,3050900.0,29.09,10791600.0,411.0,125406.0,15.02,19880600.0,155.77,1383300.0,223.9,10620673.0,35.13,8928700.0,133.0,840113.0,19.68,4282800.0,96.61,3222600.0,705.87,1107300.0,939.0,596485.0,123.62,2359100.0,17.72,11811700.0,80.12,1207500.0,1072.0,159956.0,59.52,12310000.0,49.48,5373700.0,19.01,19216100.0,74.58,666000.0,616.2,2962996.0,129.3,688400.0,154.4627,1932020.0,245.4,16725442.0,216.15,835500.0,213.83,858000.0,472.38,208100.0,51.82,1570500.0,47.8,148437130.0,777.59,3168700.0,185.8,4115899.0,431.98,1038000.0,48.51,2103600.0,240.82,2514600.0,92.92,304999.0,96.31,13083000.0,671.5,462440.0,9042.0,459406.0,446.06,975500.0,34.41,4151700.0,50.91,4231200.0,103.15,1257000.0,787.0,149146.0,101.48,1834300.0,98.2,5492200.0,467.52,2015100.0,128.91,667700.0,236.0,142134.0,247.88,1084000.0,76.6,2053600.0,73.76,1782226.0,829.1,190990.0,292.54,2969600.0,73.5,785646.0,85.64,4916200.0,528.83,905100.0,382.5,796100.0,405.0,2476400.0,70.84,8569500.0,84.6,5073700.0,167.0,584080.0,1527.29,481100.0,70.47,3615800.0,261.5,611656.0,41.99,3948200.0,2270.0,64646.0,118.91,699300.0,68.9,1841900.0,239.0,11474678.0,211.29,903500.0,34.39,1081494.0,602.9,1040800.0,201.9,1225800.0,77.5,5251636.0,1385.0,1172252.0,228.5,3596322.0,1090.0,220980.0,57.89,5846400.0,39.94,12606000.0,385.58,358200.0,240.8,890280.0,160.9,360678.0,31.24,5022400.0,175.17,2777800.0,717.64,480600.0,218.5,1213080.0,521.0,156461.0,122.83,8277800.0,95.56,2864800.0,636.8,6140504.0,78.73,11051900.0,89.13,13883600.0,550.35,257500.0,402.65,26919200.0,331.81,574500.0,300.2,1382354.0,105.101,57366000.0,25.14,1703200.0,143.86,1143500.0,34.58,5436400.0,1286.9,149000.0,105.0,1020686.0,815.0,100289.0,430.8,152407.0,246.5,552498.0,166.1,387247.0,365.0,91440.0,1650.0,30527.0,121.0,504793.0,19.66,12219700.0,11.34,3495283.0,56.93,3504600.0,261.79,182600.0,55.4,16026100.0,33.34,16332900.0,75.0,735247.0,59.85,38496000.0,1059.5,6161623.0,26.59,5034700.0,98.31,8670600.0,458.26,1450500.0,3.281,6407732.0,740.15,1957500.0,60.01,7916000.0,257.35,808000.0,102.68,2884200.0,85.16,1691100.0,184.8,1348000.0,85.964,520639000.0,7595.1001,15300.0,249.8,42945159.0,26.92,761900.0,25.87,2788900.0,248.46,2319800.0,8300.0,312780.0,52.25,5979500.0,444.3,3914084.0,1365.0,12342.0,215.04,2101600.0,77.52,3530000.0,89.06,1384200.0,76.99,6556400.0,128.9,2205147.0,438.35,203544.0,10.616,3001649.0,110.94,8242000.0,71.978,4452000.0,448.0,1019008.0,94.54,1491400.0,2080.0,130807.0,60.58,6543000.0,83.7,412234.0,661.0,306368.0,451.2,424009.0,48.24,507424.0,145.565,14534200.0,,0.0,529.7499,95334.0,173.89,929600.0,120.23,1691300.0,114.08,2556700.0,158.4,713368.0,16.43,14043700.0,292.5,3446240.0,121.33,5291800.0,64.21,3883600.0,162.04,6631300.0,267.2,510572.0,138.8,472576.0,26.08,73646100.0,80.99,1088600.0,159.32,4481600.0,189.81,2445800.0,528.0,679600.0,576.0,177143.0,172.8,134872.0,110.45,2096300.0,495.9,2890167.0,90.2,2034918.0,318.0,877875.0,184.48,597800.0,132.44,2328800.0,1806.0,215848.0,90.57,4067700.0,155.12,2748500.0,474.5,906060.0,669.5,532260.0,77.45,1471900.0,68.61,2331900.0,163.93,942200.0,409.0,383600.0,529.0,165282.0,138.79,1368900.0,1285.0,8654.0,26.76,6271400.0,75.5,359823.0,757.2,6646349.0,25.965,2602216.0,279.51,646200.0,3898.0,185926.0,1385.0,566163.0,1025.0,1885295.0,146.1,2886800.0,179.19,812200.0,458.0,170137.0,96.66,299399.0,239.71,1122900.0,58.27,18056700.0,161.45,9608800.0,43.95,711600.0,101.6,1619946.0,376.0,1099523.0,1550.0,81741.0,126.1,2025800.0,1768.0,262612.0,61.94,1061900.0,965.21,397500.0,3420.0,2880702.0,19.49,8543600.0,3536.0,16643.0,153.45,302296.0,263.5,1269079.0,5026.0,3723091.0,121.49,808700.0,5114.0,4574254.0,180.32,1260400.0,177.63,659400.0,2266.5,40941.0,565.4,4950593.0,37.945,825380.0,287.68,667000.0,44.28,1720700.0,,0.0,537.01,431400.0,327.8,2038136.0,149.17,3301000.0,374.9,21703407.0,726.4,1580816.0,183.76,1008800.0,4326.0,69169.0,421.0,6977361.0,90.06,6747600.0,107.01,578800.0,31.51,3487667.0,197.82,390031.0,762.0,397444.0,497.0,420422.0,3.865,29587613.0,87.6,1114425.0,173.48,1368352.0,216.5,1555000.0,247.7,4137846.0,91.22,7137300.0,68.1,6170200.0,1498.0,511188.0,480.5,120419.0,390.0,3789007.0,65.7,1085111.0,81.2,1829252.0,1235.0,3076833.0,68.06,806465.0,867.8,3592035.0,128.8,3906235.0,116.4,665273.0,2452.5,17048578.0,56.58,775081.0,333.28,1277800.0,178.54,1083975.0,121.0,984300.0,49.66,6684300.0,1613.0,338483.0,784.2,2508786.0,1221.0,168016.0,1048.5,3657596.0,283.04,416700.0,565.26,977100.0,162.4,593536.0,67.98,4542800.0,251.5,253651.0,,0.0,149.86,1696200.0,422.31,1456200.0,234.0,507198.0,177.0,88603587.0,10225.0,78683.0,70.21,3710300.0,87.35,3537789.0,186.8,2850047.0,274.0,2270.0,1658.5,2557694.0,1388.0,893853.0,216.0,1591293.0,687.8,19782712.0,228.38,287600.0,484.3,4751885.0,26.79,6204900.0,24.725,1941247.0,128.5,1120500.0,42.405,1487699.0,73.31,2450600.0,248.14,1221300.0,207.95,651855.0,77.6,3799486.0,949.5,132427.0,2525.0,914771.0,43.07,0.0,88.96,936200.0,100.33,2367800.0,3323.0,308638.0,96.54,393213.0,40.85,8859100.0,352.39,840000.0,127.8,691268.0,79.58,2227700.0,17.17,43337900.0,63.01,1495800.0,592.5,952403.0,3210.0,28915.0,189.9,2142689.0,1160.0,229900.0,423.21,203600.0,196.33,1702300.0,73.4,769400.0,140.24,2254300.0,149.6,1718120.0,1496.0,51706.0,113.15,311978.0,103.76,1264900.0,37.07,11247300.0,104.8,818218.0,168.58,22986800.0,59.46,5052403.0,578.0,199820.0,79.8,454735.0,97.39,5982700.0,80.58,3632000.0,584.61,1973300.0,236.5,400051.0,165.9,9049500.0,725.2,1827659.0,505.2333,65100.0,47.78,3651100.0,102.52,2176600.0,103.0,3698760.0,61.79,1138300.0,304.8,335314.0,116.26,1405000.0,197.8,8919276.0,219.13,841000.0,305.5,530843.0,276.3,25660600.0,180.74,119660800.0,53.71,2374300.0,284.06,953100.0,81.45,2974500.0,59.16,3098188.0,143.94,2910300.0,138.8,9299916.0,170.64,6215600.0,89.34,773900.0,417.18,296900.0,43.74,6078300.0,79.09,19761600.0,31.41,9162076.0,37.16,2998900.0,175.5,556100.0,138.0,3255400.0,549.46,545100.0,3870.5,2919975.0,45.325,694181.0,473.15,5296200.0,253.7,1368800.0,149.66,3614400.0,679.37,811200.0,69.08,276453.0,188.0,494863.0,43.25,9523700.0,956.5,893460.0,1023.0,1203411.0,279.38,6227900.0,1262.0,36316.0,600.0,111740.0,28.92,6130500.0,28.82,1440655.0,144.31,2678100.0,88.5,1683500.0,264.98,1026000.0,26.32,1704555.0,70.28,75620422.0,468.5,243395.0,138.8,53480.0,119.16,1144506.0,237.74,906000.0,191.37,683700.0,415.44,1124100.0,58.89,8054100.0,476.6,359920.0,42.97,3226000.0,12.28,8756000.0,1102.0,827138.0,40.35,20640100.0,141.3,715900.0,343.41,355700.0,,0.0,8.14,33736400.0,266.74,4730000.0,47.9894,9441193.0,79.73,2505100.0,1880.0,972660.0,91.55,2457200.0,56.6,21786100.0,2194.0,379104.0,492.2,102553.0,206.87,1208600.0,36.69,6770800.0,60.04,19676900.0,393.2,625099.0,711.0,1816893.0,,0.0,56.0333,1591200.0,120.165,1985400.0,351.95,518900.0,3172.0,828177.0,271.73,507200.0,329.0,694439.0,34.44,3291300.0,99.77,1380000.0,48.65,12549200.0,105.64,19952700.0,233.0,99671.0,126.19,924200.0,138.7,2283400.0,18.925,768956.0,124.78,1308300.0,284.54,306700.0,206.36,5002100.0,185.23,2508500.0
+2024-03-06,332.0,1145817.0,146.22,2357900.0,97.0,3584135.0,1733.6881,7884738.0,169.12,68587700.0,181.06,6047100.0,153.05,3297223.0,2267.0,847502.0,55.68,1080980.0,163.87,5167900.0,119.34,3388700.0,39.47,772516.0,12.54,3844000.0,88.82,1337600.0,380.83,1451200.0,27.605,1729042.0,543.09,3209800.0,191.7,3905300.0,54.15,3473600.0,2664.0,620000.0,243.76,2163700.0,185.96,931798.0,251.1,1008100.0,1460.0,55760.0,73.12,1492400.0,16.22,13567000.0,82.16,1914500.0,42.88,3745118.0,228.0,1260174.0,5182.0,1345743.0,173.4364,518001.0,74.85,5327400.0,158.24,721324.0,179.84,407900.0,311.6,835721.0,248.62,684200.0,110.16,1489500.0,119.59,15606700.0,169.0,156427.0,303.79,370200.0,157.04,1804100.0,128.41,588800.0,1720.0,70774.0,254.6,857297.0,1194.0,258898.0,212.17,5642400.0,9.2,6619900.0,210.63,86687000.0,180.36,819800.0,276.59,2240200.0,415.47,357900.0,206.01,1865400.0,173.51,32090900.0,71.125,7885200.0,1741.5,1820313.0,90.5,1042670.0,317.09,650400.0,84.5,674700.0,30.63,4716100.0,155.2,3306230.0,243.1,2325400.0,55.255,4311400.0,108.8,2315900.0,78.13,2634900.0,123.6,873100.0,136.99,9063300.0,368.2,406809.0,210.8,1014266.0,1360.0,205285.0,1003.93,1304500.0,610.0,107383.0,115.2,1120100.0,351.0,1655045.0,731.0,2459405.0,454.9,10639736.0,184.24,778000.0,135.0,43196000.0,214.02,345800.0,120.31,1313700.0,314.97,467800.0,218.45,2727900.0,10140.0,1953799.0,3104.2,108700.0,201.0,4736600.0,1276.0,4688928.0,519.0,1124426.0,35.42,49149700.0,519.0,26726.0,102.0,130477.0,64.06,1314300.0,170.92,87938434.0,48.53,4010278.0,2301.5,7243616.0,42.99,3445700.0,26.645,9128697.0,150.4,2078625.0,146.4,5490799.0,9.662,12860453.0,78.21,4223500.0,345.0,1134937.0,240.0,535277.0,235.6,1335300.0,131.85,337461.0,27.85,2021300.0,653.0,3297658.0,56.33,4181400.0,91.88,1507300.0,5150.0,63202.0,759.0,200583.0,340.5,1079515.0,217.56,1441400.0,55.78,4466900.0,4776.6606,334166.0,3428.03,236500.0,30.56,10371600.0,200.26,808000.0,830.4,538000.0,360.8,6094958.0,548.2,6865038.0,107.7,1049231.0,53.38,21692300.0,544.0,186660.0,58.73,727424.0,110.2,2275146.0,57.27,2614268.0,85.42,420831.0,3065.0,552250.0,330.5,430423.0,633.0,346490.0,478.9,60267530.0,260.4,355967.0,203.02,465500.0,1269.0,1578326.0,395.0,4739755.0,639.0,131398.0,403.96,3839100.0,85.11,1056800.0,1340.0,43949.0,502.0,515348.0,105.0,5701216.0,67.42,6400900.0,106.9,19839782.0,472.5,7746874.0,1265.0,106600.0,27.54,473540.0,2756.0,548780.0,123.3,3355600.0,63.12,2761300.0,1043.0,224270.0,574.0,305411.0,57.29,17845000.0,15.735,1395361.0,27.95,3417100.0,110.62,2432800.0,222.0,233883.0,57.72,6712500.0,335.63,1542300.0,250.55,1774400.0,378.8,711144.0,10.705,7698083.0,187.62,718000.0,92.3,1166800.0,2902.0,151044.0,6400.0,5505.0,2460.0,1042764.0,112.07,2117900.0,1136.0,587401.0,144.0,2853120.0,312.65,1206500.0,247.19,553400.0,81.58,3852000.0,33.56,9633300.0,4690.0,97406.0,102.44,1050900.0,359.0,851296.0,71.96,2525600.0,86.9,1353465.0,276.33,1779400.0,339.82,2449800.0,117.79,2247900.0,3860.0,110764.0,87.18,3522700.0,3.32,235900.0,150.53,880700.0,42.15,16593600.0,169.0,281244.0,219.69,1139500.0,53.8028,7850000.0,273.44,7133600.0,60.3,2809800.0,130.45,121541736.0,77.59,2833500.0,28.3,3912200.0,68.6,1937814.0,135.74,2182400.0,72.82,371181.0,101.87,1440900.0,111.99,4888700.0,234.68,1209000.0,285.24,561400.0,43.3,6271400.0,2187.0,3687058.0,54.62,5377700.0,98.27,1644900.0,4683.0,591140.0,82.55,4755900.0,263.44,522500.0,303.77,8270000.0,217.8,1688840.0,329.57,23050900.0,32.73,2148270.0,49.17,20903600.0,87.68,1831700.0,38.09,8586000.0,156.45,1308800.0,267.8,24924192.0,26.28,8669100.0,76.69,6748900.0,54.03,4142500.0,393.0,585031.0,66.0,3305671.0,74.34,8839800.0,148.33,14692100.0,3982.0,85939.0,40.99,1988600.0,47.1,8225400.0,42.02,6435500.0,132.13,3942800.0,64.36,769900.0,190.9,414516.0,12.562,9760464.0,5620.0,529187.0,29.4059,6185559.0,124.59,4474600.0,366.63,1068700.0,930.0,310463.0,151.9983,1597200.0,118.5,10569100.0,122.6,74908.0,156.0,2677500.0,117.2,499137.0,2876.0,3850807.0,126.92,1006200.0,151.88,2364600.0,39.07,9663128.0,252.9,3733100.0,110.06,14743900.0,2024.0,680416.0,149.81,2287500.0,149.14,3367300.0,1159.0,260345.0,17.57,10036400.0,90.3,1007339.0,349.8,971891.0,170.92,1220800.0,56.86,4840100.0,3416.0,394828.0,447.24,501400.0,175.89,799500.0,500.0,4595160.0,700.0,515326.0,42.095,1052261.0,111.76,1101100.0,22.24,6818372.0,42.99,2068963.0,94.07,4229900.0,131.98,898800.0,45.45,8359200.0,133.72,9510500.0,135.52,2232100.0,50.54,9615500.0,223.54,862800.0,89.85,1436700.0,48.35,874947.0,673.0,366361.0,1454.0,801286.0,264.5,530900.0,370.18,286000.0,68.25,1292900.0,145.41,2847200.0,197.3227,314935.0,139.0,1332214.0,504.77,1104300.0,248.8,2577768.0,87.09,1035000.0,109.8,2561600.0,36.15,873996.0,6.101,29603690.0,15.174,8061979.0,14.628,9322392.0,1053.0,260367.0,830.4,3365855.0,11.925,5998677.0,116.49,3762700.0,858.0,310519.0,310.01,634300.0,906.64,302100.0,62.61,1275000.0,37.59,4344300.0,54.98,277046.0,411.71,61700.0,58.5,2078900.0,163.5,1285382.0,92.6,1394793.0,242.7,276700.0,296.74,1723900.0,51.35,2226600.0,50.68,3005400.0,88.33,3552000.0,146.2,1065879.0,36.67,5743400.0,121.01,1064600.0,132.5,2361300.0,3412.0,1516529.0,144.03,815700.0,551.6,5306516.0,12.38,48834500.0,412.8,334807.0,37.16,7229400.0,985.0,240325.0,193.0,407116.0,38.14,11704200.0,464.95,167400.0,248.4,1649900.0,37.46,2293100.0,655.1,16931.0,381.5,480534.0,190.6,271900.0,100.4,806756.0,158.6,936517.0,862.0,484609.0,150.64,1918085.0,1288.11,112700.0,69.83,3953300.0,36.04,5673900.0,20.05,1620900.0,5810.0,67162.0,28.42,4124200.0,800.0,696948.0,25.03,1149753.0,479.3,1955265.0,101.81,776800.0,90.5,484044.0,444.0,82592.0,158.42,1795200.0,280.0,525717.0,71.32,7401200.0,63.474,1728683.0,620.0,573709.0,72.25,739619.0,9445.0,27437.0,74.4,1480347.0,273.7,585100.0,109.57,2412000.0,5520.0,1047.0,127.2945,8198755.0,93.1,2521200.0,411.5,556995.0,,0.0,52.57,1349400.0,964.7,692488.0,72.63,6170300.0,65.24,4287200.0,128.1,464500.0,22.78,2539441.0,389.15,43003141.0,32.81,3831100.0,40.15,15511200.0,102.9,1713302.0,1814.0,130324.0,132.56,23175200.0,131.4,35318600.0,149.83,776000.0,310.7196,683337.0,128.26,1692600.0,2850.0,260377.0,251.2,2968064.0,139.95,999900.0,257.2,10084881.0,389.57,2692400.0,151.8,709314.0,1673.2,6060100.0,982.6,238800.0,35.35,7840600.0,51.34,1176900.0,96.4,6979407.0,13.55,31375800.0,273.3,7155649.0,323.4,1914000.0,377.44,2496300.0,87.78,573777.0,70.34,559359.0,178.0,116050.0,835.0,73782.0,459.0,654051.0,127.4,6360218.0,97.47,1791200.0,293.99,268600.0,1841.0,972479.0,1856.0,41702.0,2304.0,572104.0,322.1,18646282.0,203.61,1277900.0,255.0,709225.0,239.4,114476.0,147.0,451430.0,109.6,1993964.0,75.2,1543900.0,188.9727,2878917.0,18.77,51250900.0,30.23,14188000.0,2130.0,66297.0,34.19,2512000.0,612.0,45095839.0,75.33,1423400.0,781.0,79575.0,20.92,4868100.0,1193.0,1777313.0,192.83,2928400.0,300.0,1370687.0,76.55,972210.0,387.92,333014.0,339.08,1554600.0,2330.0,292791.0,860.8,1894421.0,129.5,125205.0,68.78,4685300.0,305.0,23728.0,148.65,20027788.0,10.815,11586567.0,196.16,6945800.0,151.8,2730333.0,139.43,2030500.0,1966.0,1460028.0,1250.0,77846.0,557.46,371800.0,391.0,533877.0,237.09,319500.0,77.1,1739300.0,33.83,4291965.0,706.5,2492002.0,8324.0,1156676.0,276.4,1257944.0,2522.0,1771414.0,1678.5,2092636.0,1731.0,1027339.0,642.0,1798644.0,59.26,1797500.0,798.8,11418202.0,13.152,8758966.0,128.4,2989548.0,44.51,52652000.0,650.28,1070900.0,34.92,2161700.0,508.8,563912.0,35.71,3183500.0,31.85,4570963.0,49.5,2129309.0,252.97,843600.0,90.24,2578900.0,80.44,1361000.0,3.103,102148517.0,388.16,1203200.0,468.97,259500.0,139.6,620619.0,4959.0,649355.0,60.96,13900568.0,260.26,1107300.0,40.95,1243887.0,15.74,3091700.0,178.0,1968871.0,121.5249,495799.0,956.0,302692.0,199.82,456700.0,153.19,1370400.0,60.51,4251000.0,117.0,18126237.0,772.0,228023.0,448.5,100261.0,101.5,639293.0,546.0,235060.0,551.0,1167057.0,932.0,75497.0,174.32,294700.0,1650.5,916153.0,103.4,1543338.0,159.34,5773700.0,189.53,7572900.0,807.5,134535.0,90.95,1190043.0,86.0,1815916.0,53.86,2721100.0,29.2,7722800.0,411.15,120947.0,14.99,17852700.0,157.15,1033300.0,227.0,10116917.0,35.35,7355000.0,136.0,2393390.0,19.3,2978000.0,97.0,3419800.0,715.46,1063700.0,968.0,386540.0,124.81,2563600.0,17.82,10856500.0,80.58,1993900.0,1096.0,320983.0,59.55,12378800.0,50.49,7733400.0,19.58,17447900.0,75.47,746500.0,626.8,2710851.0,129.83,554200.0,155.8954,1573362.0,243.3,29411950.0,217.8,795300.0,215.6,683300.0,475.11,247400.0,51.51,1199900.0,48.4,311140311.0,779.77,2518600.0,191.1,21987389.0,433.48,775300.0,48.98,2048400.0,241.12,2367600.0,95.38,529977.0,98.186,14329000.0,670.0,2664804.0,9252.0,6288162.0,448.54,941300.0,34.56,5647100.0,50.58,3376900.0,102.44,1110000.0,792.0,149191.0,99.91,3119700.0,99.19,1567500.0,471.6,1917100.0,129.95,579000.0,240.8,284228.0,247.1,1314700.0,76.42,3796700.0,72.85,2513190.0,832.6,212634.0,292.93,2348000.0,75.1,1156518.0,87.81,8080700.0,525.05,713600.0,389.03,816800.0,409.5,1417600.0,71.62,5228900.0,85.55,6048400.0,163.0,1181184.0,1525.59,672500.0,71.04,3040100.0,267.5,466311.0,42.03,2644700.0,2290.0,219160.0,119.97,525600.0,68.31,1558200.0,240.8,10802424.0,207.77,387500.0,34.19,1215906.0,607.35,722700.0,203.64,1651100.0,77.3579,3591349.0,1384.0,1432740.0,229.6,3284330.0,1100.0,256928.0,58.31,6487300.0,41.45,25872700.0,388.69,344800.0,240.0,1025672.0,165.8,177354.0,31.45,3406000.0,175.18,2483800.0,731.37,473600.0,222.0,916773.0,525.0,219553.0,123.75,8251400.0,98.1,3327300.0,632.0,6191687.0,81.37,16829500.0,85.66,25614600.0,549.53,487800.0,402.09,22344100.0,337.53,772000.0,305.6,402245.0,124.621,36940000.0,25.38,1108100.0,141.64,1488800.0,33.84,8873200.0,1311.65,124100.0,103.8,1082095.0,822.0,177326.0,430.7,283584.0,248.5,751289.0,166.6,397790.0,366.0,73320.0,1660.0,17488.0,124.4,2363204.0,20.03,12150100.0,11.406,5259934.0,57.89,3833000.0,265.18,152000.0,55.53,11074900.0,33.62,13627000.0,75.5,906805.0,59.769,24696000.0,1056.5,12563505.0,26.87,4282200.0,97.63,10045300.0,461.07,546100.0,3.3315,10674970.0,741.06,1347000.0,61.46,4651200.0,254.39,1754900.0,104.8,2712500.0,81.28,4532500.0,184.65,1038200.0,88.7,582520000.0,7709.27,16600.0,252.4,52027977.0,27.09,512400.0,26.03,3096300.0,251.25,2527800.0,8416.0,607031.0,52.16,4927400.0,437.9,2537658.0,1355.0,27796.0,217.73,1293200.0,77.59,2625100.0,90.6,1261600.0,77.62,8108800.0,132.4,1968235.0,438.15,225136.0,10.53,4441470.0,112.27,6706400.0,72.11,5008500.0,458.8,930916.0,95.19,1086800.0,2135.0,240940.0,61.09,7919100.0,83.58,423021.0,678.5,407476.0,457.2,371996.0,47.64,791140.0,139.43,23383400.0,,0.0,527.5833,125078.0,175.88,715100.0,120.73,1800000.0,115.47,2290400.0,158.8,931975.0,16.49,19370200.0,297.0,2186440.0,116.64,11791400.0,64.89,3038800.0,163.0,5302500.0,273.6,1217064.0,154.8,7279427.0,27.19,84919500.0,80.73,1290400.0,159.57,5405700.0,196.01,3431500.0,531.23,901100.0,583.0,200880.0,173.8,196757.0,111.44,2046500.0,499.8,2498753.0,91.5,2624329.0,318.5,1118856.0,183.34,857000.0,133.08,2245500.0,1803.0,135444.0,91.09,5166300.0,150.38,7478800.0,476.0,386533.0,682.5,777769.0,79.17,1730000.0,69.76,1177300.0,165.7,761700.0,406.51,314800.0,531.0,66391.0,140.12,1671500.0,1245.0,20591.0,26.85,3963200.0,76.7,803385.0,759.2,11420628.0,26.31,2692841.0,283.73,759200.0,3956.0,168578.0,1371.0,1805754.0,1007.5,3082082.0,146.77,3210200.0,182.86,822200.0,462.2,164239.0,96.02,666206.0,241.8,688000.0,58.12,17187400.0,167.89,12230500.0,43.99,938500.0,103.4,3188881.0,374.6,1134757.0,1544.0,48936.0,127.0,1702300.0,1778.0,226509.0,61.38,1183100.0,972.1,366800.0,3414.0,4102587.0,19.32,10905500.0,3528.0,13501.0,151.05,337678.0,266.0,1680502.0,5075.0,7266462.0,121.18,893700.0,5014.0,4145198.0,179.22,1458800.0,184.28,1030900.0,2271.5,31212.0,566.4,4150527.0,38.815,915699.0,291.18,779100.0,44.81,1656400.0,,0.0,540.21,441900.0,325.8,2440491.0,148.12,4094700.0,379.0,37638626.0,735.6,1922272.0,183.8,1081700.0,4348.0,41822.0,428.5,16997458.0,90.26,5563800.0,107.31,689300.0,31.74,4117148.0,198.72,415258.0,778.5,233082.0,499.0,208088.0,3.907,35783296.0,87.12,892841.0,175.28,1774570.0,216.97,1410900.0,249.3,6380616.0,91.65,4826900.0,68.1,6624700.0,1501.0,202934.0,483.0,236244.0,394.4,2391117.0,66.1,1918298.0,82.2,1956004.0,1247.5,4448680.0,68.14,745540.0,873.0,2600312.0,131.2,1912878.0,118.0,677772.0,2488.5,28106873.0,56.78,589967.0,336.49,1097600.0,180.0,1457260.0,120.26,1456900.0,50.03,7861000.0,1620.0,1371881.0,793.4,4098195.0,1227.0,840806.0,1077.0,5916649.0,285.66,229200.0,575.97,787800.0,163.6,1013277.0,68.58,4629200.0,253.0,387546.0,,0.0,152.32,1863300.0,426.14,1529800.0,238.5,768892.0,175.0,20720127.0,10270.0,132833.0,70.64,3106500.0,87.7,5995098.0,187.8,3073584.0,279.0,1652.0,1668.5,3503250.0,1392.0,618233.0,217.2,1178677.0,677.6,17181924.0,229.08,292600.0,480.8,2282034.0,27.17,5674000.0,24.995,2097446.0,129.96,897600.0,42.9,1134282.0,71.84,2802600.0,248.4,1178800.0,208.8,579308.0,78.9,4543066.0,959.5,90524.0,2542.0,628580.0,43.07,0.0,90.09,666600.0,104.5,5740500.0,3357.0,242713.0,102.9,1607173.0,41.26,6755400.0,355.0,892300.0,128.4,1038109.0,79.17,2655500.0,17.18,35356700.0,62.77,1659400.0,598.5,947710.0,3250.0,25352.0,189.0,3534446.0,1168.6801,230300.0,425.41,167400.0,198.14,1062700.0,74.68,1212700.0,141.41,3034400.0,151.2,1464085.0,1500.0,128383.0,111.85,295206.0,106.75,1497400.0,37.27,13403900.0,105.0,1093303.0,173.54,8955200.0,61.0,3731220.0,588.0,290479.0,80.7,854889.0,96.4,6421400.0,79.29,1441100.0,591.5,1886800.0,237.5,559133.0,167.42,5924100.0,732.0,2236375.0,495.1467,78000.0,46.99,3954900.0,104.29,2224800.0,103.4,4150856.0,62.43,1045800.0,310.2,500612.0,117.0,1022000.0,201.4,4493368.0,220.62,1041400.0,307.0,571513.0,280.4,34515370.0,176.54,107920900.0,53.4,4375300.0,286.34,949800.0,82.18,3481100.0,59.98,3491791.0,143.9,1210200.0,138.95,14204964.0,171.87,6312700.0,90.58,863600.0,419.86,208500.0,44.07,5927700.0,78.64,13734700.0,31.365,8612248.0,37.25,3808300.0,175.95,505100.0,138.9,3100503.0,548.3,457900.0,3857.0,5473350.0,45.095,711000.0,472.6,5577500.0,251.0,1911000.0,152.55,3471200.0,676.81,452700.0,68.64,281276.0,189.0,560223.0,43.09,10526700.0,957.5,592016.0,1033.0,3339734.0,280.43,4535200.0,1290.0,108467.0,596.0,104925.0,28.94,4697800.0,29.01,2138895.0,144.44,2885900.0,88.87,1298400.0,267.34,743300.0,25.74,3220350.0,69.62,139336377.0,464.5,301780.0,136.45,47456.0,116.78,1392273.0,235.57,984200.0,191.34,572500.0,411.85,1222300.0,60.9,8495100.0,478.2,493676.0,43.44,1756100.0,12.2,12225900.0,1111.0,1474463.0,39.93,16331100.0,141.38,741000.0,349.0,217400.0,,0.0,8.41,33233600.0,266.93,2772100.0,48.904,12297550.0,81.22,1835600.0,1928.0,1701850.0,92.07,1809300.0,57.11,25418600.0,2255.0,280309.0,496.6,285817.0,207.92,1362800.0,36.53,7420800.0,60.57,12698700.0,391.0,2510418.0,710.8,2647999.0,,0.0,56.4933,1371000.0,119.855,1204400.0,354.31,424100.0,3204.0,1313090.0,274.87,399100.0,330.0,1018623.0,34.56,3298100.0,99.14,1125800.0,48.44,14401900.0,106.77,20472800.0,240.0,12640599.0,126.35,1118900.0,139.55,1772600.0,19.53,1553082.0,125.83,753100.0,287.27,182100.0,202.42,4348100.0,183.53,5028500.0
+2024-03-07,331.5,1759689.0,149.31,1942900.0,94.4,3950858.0,1821.9716,11078287.0,169.0,71765100.0,180.57,6125200.0,153.15,6875412.0,2243.0,1329412.0,56.14,1273665.0,163.54,3810300.0,120.92,4200800.0,39.44,480328.0,12.804,6553560.0,87.69,2051300.0,386.91,1564300.0,27.905,2539705.0,556.04,2660500.0,198.24,4275300.0,54.25,11253200.0,2612.0,971337.0,244.25,2445400.0,188.4,522814.0,253.84,1380900.0,1500.0,103239.0,73.08,1525100.0,16.16,6692600.0,82.29,1534200.0,41.58,9569009.0,228.5,1047233.0,5126.0,1925847.0,175.7818,687933.0,74.72,2945100.0,158.34,866530.0,178.91,208300.0,309.8,438746.0,249.91,682500.0,112.83,3387700.0,122.66,4235500.0,169.0,88922.0,310.8,512500.0,156.64,1316700.0,131.9,1376200.0,1715.0,64536.0,256.3,661843.0,1200.0,327846.0,212.61,6363100.0,9.42,9674900.0,211.38,63869000.0,181.58,620400.0,272.86,4066300.0,412.78,589200.0,204.73,2085800.0,176.82,34063300.0,71.62,9354800.0,1797.5,3002594.0,90.55,124563.0,316.69,521300.0,86.65,914100.0,30.55,4730900.0,153.6,135593.0,245.17,1993000.0,55.675,4007000.0,110.91,1639600.0,78.77,2154100.0,124.15,646300.0,140.85,14306200.0,360.4,305661.0,210.0,479741.0,1360.0,114648.0,1047.39,1580300.0,613.0,73804.0,115.59,797000.0,355.0,684891.0,733.8,9338624.0,462.2,26768973.0,185.03,665100.0,140.701,62832000.0,216.14,285900.0,118.61,2097400.0,315.13,363300.0,223.42,2974100.0,10234.0,2649188.0,3124.01,119800.0,203.03,5965300.0,1272.0,5727460.0,508.0,1487551.0,35.63,35900700.0,518.0,219441.0,101.0,141768.0,65.18,1957100.0,173.06,111717909.0,49.06,2609946.0,2289.0,4386639.0,43.49,3949700.0,26.405,11836438.0,151.2,887564.0,147.4,5470801.0,9.848,17127158.0,79.52,2773100.0,345.4,746430.0,237.0,2284945.0,237.62,1854800.0,132.9,179299.0,27.97,2689500.0,654.0,5266846.0,54.6,2997600.0,92.49,1824200.0,5150.0,180553.0,762.0,128475.0,335.0,930531.0,219.36,1150300.0,55.73,2745800.0,4765.2607,876879.0,3477.76,270700.0,30.83,9733000.0,204.13,1023000.0,831.7,384700.0,358.9,2410525.0,552.0,3578474.0,106.96,974767.0,53.28,17233100.0,550.0,110783.0,58.88,1086245.0,110.0,2469079.0,58.39,3758442.0,80.5,653289.0,3068.0,573099.0,330.0,757350.0,628.5,158164.0,476.05,45702232.0,265.4,195707.0,204.9,519400.0,1256.5,3267311.0,396.5,1202028.0,650.0,241931.0,402.39,4181300.0,85.85,1369700.0,1374.0,94863.0,517.0,489499.0,103.2,2069953.0,67.82,5283000.0,107.5,26160205.0,477.0,7736174.0,1265.0,86758.0,27.26,410410.0,2774.0,200868.0,124.8,2913800.0,63.15,1518900.0,1048.0,185081.0,581.5,350056.0,57.72,14720300.0,15.57,2104798.0,27.8,3266100.0,113.67,1978700.0,226.8,362629.0,59.55,5869100.0,340.22,1732500.0,248.82,1720600.0,389.8,1522820.0,11.055,10837728.0,183.81,1512900.0,92.86,1539900.0,2900.0,364332.0,6450.0,3895.0,2471.0,972682.0,111.61,2145100.0,1117.5,475263.0,146.0,711937.0,318.04,1177200.0,248.34,472700.0,83.88,2535900.0,33.89,6199500.0,4685.0,129920.0,104.12,1367600.0,354.0,386011.0,72.61,1576900.0,87.9,1185893.0,282.0,2296500.0,342.74,2072700.0,117.23,1328000.0,3870.0,143870.0,88.14,3215800.0,3.32,263610.0,153.77,1066700.0,41.74,17712400.0,167.8,212308.0,213.53,1812600.0,53.8044,6210000.0,266.21,11888100.0,60.08,2298100.0,132.95,64254200.0,79.66,2633200.0,28.31,2919400.0,76.4,9931078.0,137.65,1594000.0,71.94,558657.0,102.08,1754100.0,112.74,5097300.0,237.63,1341600.0,293.07,791000.0,42.07,3992400.0,2152.0,5968039.0,55.21,4261500.0,98.74,936300.0,4816.0,360485.0,82.55,3603700.0,270.27,368400.0,302.42,6788900.0,218.0,1093733.0,329.68,9729500.0,33.1,3051206.0,48.9,21224700.0,85.35,2385900.0,37.92,8116200.0,157.095,1022400.0,275.6,16912107.0,26.16,7173300.0,77.46,4783700.0,54.49,3330900.0,394.5,880959.0,65.5,3445617.0,74.3,6711800.0,149.37,8739300.0,4032.0,89369.0,41.69,2071800.0,47.99,9605600.0,42.78,9519200.0,133.2,2898800.0,66.35,1077300.0,192.4,295794.0,12.712,8177434.0,5666.0,299438.0,29.7866,5777108.0,122.89,3884600.0,375.32,1844600.0,938.5,223467.0,152.145,1589400.0,120.5,9644300.0,118.8,68808.0,158.93,2886300.0,118.88,674801.0,2876.5,5067799.0,127.39,819200.0,155.3,2985400.0,39.355,4100586.0,254.12,2857200.0,110.18,8609300.0,2038.0,606051.0,151.51,1577800.0,150.02,2418200.0,1152.0,96377.0,17.54,8759100.0,90.9,746598.0,367.6,1550962.0,171.9,1125700.0,56.94,4568700.0,3412.0,220795.0,447.37,523000.0,173.19,1275300.0,493.2,3017271.0,697.0,196967.0,42.345,1319799.0,112.66,927100.0,22.075,7684464.0,43.21,1459542.0,94.48,2610600.0,134.08,645700.0,45.89,7767900.0,133.24,5021500.0,135.4,3342300.0,50.78,8912200.0,224.57,879400.0,89.94,1007900.0,48.1,438109.0,675.0,340060.0,1478.0,1005012.0,270.95,774200.0,367.5,446900.0,68.96,1193500.0,148.17,1483100.0,199.0841,506490.0,138.6,1302702.0,501.58,1120200.0,249.4,24741126.0,89.2,1574800.0,110.28,2033800.0,36.39,939218.0,6.139,22338378.0,15.266,5206231.0,14.632,6667534.0,1035.0,261598.0,790.0,6978909.0,12.03,4857959.0,117.85,3482100.0,872.0,505906.0,314.63,556900.0,906.06,347200.0,62.93,1643300.0,37.26,3106400.0,55.64,283191.0,417.35,92200.0,59.42,2297900.0,164.0,735443.0,92.8,1449540.0,242.5,515100.0,301.13,1869100.0,51.42,2942000.0,51.36,3266400.0,93.81,6846600.0,147.6,710040.0,36.83,5659300.0,122.06,1166200.0,133.43,1968500.0,3411.0,2703175.0,146.46,1123700.0,554.0,1652796.0,12.41,38971000.0,415.0,423202.0,37.97,7707200.0,983.0,588056.0,190.2,480816.0,39.81,12895700.0,467.26,155400.0,250.24,1536600.0,37.84,2196000.0,658.0,34193.0,387.0,453343.0,193.02,349800.0,100.4,507247.0,158.9,1146719.0,862.0,550164.0,150.27,2106200.0,1334.99,183100.0,69.15,2885200.0,36.38,3872100.0,20.65,398200.0,5750.0,27487.0,28.66,4007200.0,806.0,1140665.0,25.66,1267035.0,477.6,1924100.0,101.99,683200.0,91.2,320309.0,451.0,157042.0,160.35,1106700.0,281.0,791399.0,73.07,6314300.0,64.0618,1440724.0,627.5,332182.0,72.3,1356291.0,9480.0,67730.0,75.4,602735.0,273.03,761600.0,113.82,2380700.0,5420.0,2579.0,132.8811,14393838.0,92.66,3014400.0,405.0,216265.0,,0.0,53.8,1429400.0,968.9,1205728.0,73.66,9902800.0,64.28,3963800.0,127.19,591600.0,23.135,3649693.0,399.1,62867102.0,32.6,6428200.0,39.35,15428000.0,105.0,490475.0,1839.0,174046.0,135.24,24107300.0,134.38,37738200.0,150.82,1080800.0,316.1999,2574920.0,129.07,1474100.0,2860.0,564635.0,254.0,1688262.0,141.43,917900.0,259.8,782571.0,388.43,2033100.0,151.4,741671.0,1711.2,10180509.0,989.04,189600.0,36.19,6568000.0,51.36,1581500.0,97.2,3472001.0,13.53,24055300.0,269.9,3473531.0,324.66,966800.0,376.55,2368500.0,89.66,364578.0,71.86,519196.0,180.0,139170.0,836.0,47616.0,461.0,593640.0,127.8,7470063.0,97.06,1539600.0,291.85,273100.0,1854.0,1170550.0,1872.0,61495.0,2288.0,992447.0,326.45,14336652.0,204.94,1115400.0,253.4,2603797.0,242.3,95328.0,145.9,245818.0,109.6,2081195.0,76.32,1573500.0,190.9613,2596798.0,18.18,29773700.0,30.56,14006800.0,2145.0,79906.0,33.97,2566400.0,590.7,43620401.0,75.22,928200.0,785.0,96428.0,20.81,5077600.0,1189.0,1845600.0,192.52,2179200.0,298.0,3053637.0,77.5,346298.0,392.96,293829.0,340.72,1576300.0,2365.0,244247.0,871.8,2559948.0,131.0,68916.0,69.38,2510900.0,303.0,43722.0,152.1,26084441.0,11.1,14304166.0,196.54,4604500.0,151.4,1373044.0,138.85,2403100.0,1955.5,1252267.0,1240.0,48417.0,563.22,375000.0,395.5,802171.0,238.73,175400.0,78.85,1627600.0,34.87,5407682.0,706.5,1153179.0,8154.0,1060448.0,279.4,348156.0,2531.0,2134069.0,1692.5,2643459.0,1753.0,798398.0,658.5,882268.0,59.03,1581700.0,805.6,16563455.0,13.352,9503742.0,127.4,5465078.0,46.15,50378200.0,649.34,903200.0,34.61,3415900.0,510.2,1116867.0,35.88,2840000.0,32.54,4153593.0,50.0,3560158.0,258.59,872400.0,91.16,2339300.0,81.02,1206100.0,3.087,117001946.0,392.68,1797500.0,470.0,556800.0,138.6,264742.0,4960.0,667560.0,68.38,29050567.0,261.48,1160100.0,41.15,1960963.0,15.66,4376200.0,177.9,3463084.0,123.0221,607870.0,961.0,367697.0,202.29,391000.0,154.53,1060000.0,61.32,4019500.0,115.75,23653880.0,777.5,224113.0,449.0,88088.0,101.5,553689.0,546.0,181691.0,549.0,1639547.0,932.0,55012.0,173.78,249700.0,1681.0,1165678.0,103.4,1827895.0,158.87,5188700.0,187.87,7618300.0,805.0,169277.0,90.75,2057905.0,89.2,2819186.0,53.6,2843200.0,28.96,7363700.0,411.45,242337.0,14.97,16711400.0,157.31,1213800.0,229.2,7646013.0,34.5,6584100.0,139.0,6217611.0,19.36,3136000.0,97.98,2598300.0,723.26,1059100.0,1006.0,196810.0,125.9,2629200.0,17.87,10734900.0,80.66,1171900.0,1090.0,123955.0,59.44,13686900.0,55.48,17767300.0,19.8,22510900.0,75.1,584700.0,624.6,2465020.0,129.79,917600.0,159.1675,2787551.0,244.8,21751181.0,218.36,576000.0,213.02,956400.0,481.38,200400.0,51.48,1647000.0,48.605,225634715.0,780.16,3977400.0,192.5,24673073.0,429.99,1085800.0,49.06,2119800.0,241.72,1792900.0,95.78,573886.0,99.457,10974000.0,640.5,1132913.0,9300.0,5567789.0,457.28,1078300.0,34.83,4066700.0,51.49,3426800.0,99.73,1854900.0,788.0,162178.0,99.02,2121100.0,100.51,1681700.0,467.54,2178100.0,132.69,819500.0,238.4,127307.0,246.91,1197400.0,77.14,2005200.0,72.4,2665450.0,839.8,277910.0,291.11,2237700.0,77.05,1230836.0,93.34,8868400.0,528.48,1004200.0,391.58,672100.0,412.01,3660400.0,71.0,8339400.0,85.15,6177600.0,166.6,321268.0,1529.9399,348800.0,71.37,2576700.0,268.5,140844.0,42.91,2969200.0,2335.0,73235.0,121.56,388700.0,68.39,1232300.0,244.3,36676512.0,209.08,321400.0,34.01,1261070.0,611.91,554800.0,204.29,1168200.0,77.4415,3751613.0,1380.0,2768490.0,231.6,12209538.0,1112.0,387922.0,59.38,4683300.0,41.55,9760300.0,391.85,237000.0,239.4,968831.0,169.9,351944.0,31.93,4050800.0,178.97,2726800.0,767.6,770300.0,224.0,1012907.0,525.0,183709.0,123.99,8982200.0,99.48,3204700.0,617.4,20641402.0,85.09,30723300.0,86.14,9145700.0,550.17,382500.0,409.14,18718500.0,334.2,529200.0,305.8,894973.0,130.002,21677000.0,26.02,1505200.0,143.37,1649900.0,34.11,7021700.0,1350.46,173300.0,104.6,1239261.0,829.0,318663.0,436.2,330768.0,248.5,768971.0,166.5,321894.0,365.0,24720.0,1638.0,14682.0,125.8,392566.0,19.63,13837500.0,11.43,4740435.0,59.13,3979700.0,267.39,132100.0,56.25,10227300.0,33.89,10845300.0,75.2,1475958.0,60.851,27428000.0,1054.0,24195430.0,26.97,3389300.0,98.19,8133900.0,456.4,796300.0,3.352,13038357.0,768.08,1586900.0,60.62,3659300.0,255.36,1088600.0,104.25,2354700.0,81.92,2129000.0,186.41,945400.0,92.669,608119000.0,7682.2998,27700.0,250.4,46470600.0,27.21,400100.0,26.14,2535200.0,259.04,2942200.0,8320.0,901252.0,52.24,4875600.0,458.3,4257472.0,1335.0,28252.0,221.535,1078600.0,77.44,1868400.0,92.74,1594100.0,82.96,10642400.0,140.3,1781633.0,445.35,255416.0,10.506,5948676.0,114.54,7670100.0,72.6287,3964500.0,468.4,1884337.0,96.94,1659500.0,2205.0,34528.0,61.05,7403300.0,82.92,412274.0,684.5,351141.0,462.4,450060.0,47.05,662761.0,143.245,16056600.0,,0.0,535.1666,179035.0,181.68,799800.0,121.13,2036100.0,114.33,2759200.0,158.4,428287.0,16.59,14097500.0,299.0,2182830.0,117.14,6558100.0,65.26,3531200.0,163.11,5801600.0,279.2,895002.0,155.8,1902626.0,26.79,46423800.0,79.97,1332300.0,160.62,4783900.0,196.12,2964900.0,539.48,573500.0,580.0,156871.0,174.6,219375.0,113.8,1864200.0,507.8,1682500.0,91.35,5783203.0,317.0,928403.0,184.83,776500.0,132.74,2080400.0,1766.0,321976.0,91.51,2839500.0,150.44,2112700.0,473.0,704910.0,697.5,766956.0,81.56,2526900.0,71.37,1456000.0,175.49,1256200.0,414.15,370800.0,525.0,53301.0,140.9,2068700.0,1260.0,7110.0,26.88,5992200.0,76.2,360613.0,781.2,7651150.0,26.395,3003073.0,286.08,746100.0,3950.0,162720.0,1372.5,1001438.0,1012.0,3857550.0,149.21,2947200.0,186.29,755700.0,462.0,192153.0,96.6,356714.0,244.32,851800.0,58.5,19447900.0,175.72,14495100.0,44.53,919300.0,97.45,2677328.0,370.8,3688271.0,1524.0,192326.0,124.35,2351300.0,1764.0,239698.0,61.43,1001900.0,973.31,380500.0,3395.0,9385054.0,19.55,10504900.0,3536.0,13517.0,150.6,474769.0,264.0,1356111.0,4975.5,4679071.0,120.93,967600.0,5084.0,3895165.0,179.71,1052000.0,192.6,1447300.0,2315.0,51143.0,566.0,5948806.0,39.22,860890.0,294.14,556900.0,45.24,1662600.0,,0.0,546.32,301800.0,323.6,881787.0,146.02,2917600.0,390.0,43446051.0,742.2,1173474.0,184.0,925600.0,4370.0,36654.0,504.2,71396757.0,90.55,6778500.0,108.49,575400.0,32.23,3256248.0,196.62,473519.0,759.5,331455.0,498.0,237492.0,3.9805,43155499.0,88.0,1431624.0,177.78,1630633.0,218.13,933900.0,252.0,5937400.0,90.95,8792400.0,68.19,5326200.0,1533.0,156100.0,481.0,204870.0,393.2,4347312.0,65.0,2328354.0,82.2,1628341.0,1252.0,4887562.0,69.22,941662.0,880.4,7593783.0,131.3,9832884.0,119.2,724627.0,2482.0,16960453.0,57.5,431156.0,344.66,1581400.0,181.54,1070817.0,117.54,1544000.0,50.78,8501400.0,1621.5,352134.0,791.2,2278918.0,1235.0,983930.0,1087.5,5965776.0,294.61,516000.0,583.35,756000.0,166.6,2024762.0,69.25,4896000.0,253.5,317423.0,,0.0,149.7,1878700.0,426.67,1189000.0,236.5,329206.0,175.0,18808083.0,10660.0,841410.0,70.6,3425200.0,88.55,1506839.0,185.6,16041910.0,284.0,14909.0,1661.5,4232756.0,1378.0,734104.0,216.8,3987262.0,664.4,30196834.0,233.02,369100.0,480.9,2643542.0,27.55,5587300.0,25.175,1910178.0,132.41,703600.0,44.4,1367952.0,72.25,2448300.0,255.3,1342400.0,211.3,636450.0,77.9,6121983.0,966.5,42551.0,2582.0,770448.0,43.07,0.0,91.12,1016200.0,107.8,3101800.0,3359.0,522083.0,105.5,787583.0,41.57,4125700.0,357.62,804100.0,128.4,288434.0,79.87,2846700.0,17.05,27325100.0,64.02,1709900.0,595.5,1385925.0,3285.0,138639.0,189.1,887653.0,1174.6899,162300.0,428.14,127100.0,202.96,1471400.0,76.94,1418200.0,142.46,1874200.0,151.6,3716361.0,1514.0,81453.0,85.98,1997769.0,109.99,1576700.0,36.92,9950300.0,105.0,1614790.0,171.54,3644700.0,60.32,2142835.0,590.0,258062.0,80.2,618276.0,95.76,6760100.0,80.61,1282800.0,597.66,1819500.0,237.5,470025.0,164.39,5953800.0,736.0,1108750.0,500.54,70200.0,46.93,2569900.0,104.73,1679600.0,103.2,7187672.0,62.5,878500.0,316.0,4310185.0,116.89,882600.0,198.1,23473278.0,219.4,1329800.0,310.0,619405.0,283.7,46615901.0,178.65,102129000.0,53.67,3148700.0,287.45,506500.0,81.83,2935300.0,59.92,3151539.0,145.01,1415100.0,139.65,14100480.0,175.27,5980400.0,90.32,873900.0,422.07,165400.0,44.12,5597200.0,79.41,13873300.0,31.37,14650987.0,37.69,2447400.0,177.67,419700.0,138.0,5250077.0,548.32,371900.0,3835.0,3840420.0,44.85,1052368.0,478.78,5102000.0,249.04,2395600.0,153.41,3514800.0,679.28,454500.0,70.32,529818.0,190.6,277204.0,43.34,7524400.0,955.5,1615972.0,1054.0,2805000.0,278.26,5668500.0,1300.0,200814.0,597.0,53523.0,29.02,4954800.0,29.35,1869022.0,149.03,3613700.0,89.32,934500.0,271.17,643400.0,26.53,3191191.0,69.78,144116109.0,466.0,260796.0,134.9,38560.0,116.54,1284544.0,236.14,1300800.0,192.65,668000.0,410.54,923300.0,61.68,5436300.0,481.0,508477.0,43.54,1655900.0,12.33,7816900.0,1120.0,689290.0,39.53,17100600.0,141.99,656600.0,361.0,618600.0,,0.0,8.74,33243200.0,264.74,2671900.0,48.5865,9030137.0,81.55,1821800.0,1908.0,931193.0,92.04,2102400.0,57.0,18116300.0,2315.0,666955.0,495.0,205800.0,207.26,1661900.0,35.92,6180800.0,60.36,16195300.0,388.2,1208647.0,713.2,1891979.0,,0.0,56.1267,1301550.0,123.745,2363200.0,362.16,939300.0,3224.0,2857949.0,274.36,367300.0,329.0,1036278.0,34.37,3223900.0,101.11,1773500.0,50.04,17186900.0,107.37,15195400.0,241.0,88262.0,126.97,905500.0,140.38,1939800.0,19.4,1699712.0,127.36,1057900.0,288.59,246600.0,201.27,3349400.0,181.51,3839300.0
+2024-03-08,326.0,1331179.0,147.87,1588300.0,95.75,4286290.0,1815.3011,6767678.0,170.73,76267000.0,178.85,6195600.0,152.35,4587071.0,2242.0,1157197.0,56.61,839630.0,164.91,4105700.0,120.96,3357400.0,39.81,551552.0,12.774,3612566.0,87.61,1208600.0,378.17,1641100.0,28.0,1448878.0,551.69,2833200.0,195.94,3752600.0,54.81,4757400.0,2573.0,585648.0,242.4,1815900.0,189.14,411434.0,251.86,881500.0,1482.6,64430.0,73.01,1408700.0,16.25,17778700.0,82.11,1904200.0,42.08,31905913.0,229.5,905194.0,5028.0,1160281.0,176.0546,584359.0,74.41,2338500.0,158.06,642004.0,178.51,195400.0,309.4,294435.0,251.69,943900.0,111.0,2160600.0,118.33,3479000.0,169.0,30327.0,312.49,411600.0,156.92,1145300.0,130.85,803000.0,1720.0,33639.0,258.8,710060.0,1198.0,530897.0,205.56,6940800.0,9.36,8001900.0,207.39,120815200.0,181.44,648100.0,273.75,2251100.0,412.01,371800.0,207.31,2156000.0,175.35,37893200.0,68.2775,12940000.0,1769.5,955026.0,92.75,319491.0,316.75,653400.0,85.82,627400.0,30.81,5703600.0,154.4,325871.0,241.61,1726700.0,55.205,4578000.0,108.75,1757400.0,78.19,1356600.0,127.17,812900.0,131.48,14132500.0,354.8,424637.0,206.8,612938.0,1366.0,1066672.0,994.33,1638500.0,605.0,64360.0,115.82,999700.0,358.0,848612.0,741.0,2125336.0,470.5,14666594.0,186.95,781900.0,130.872,74025000.0,215.73,391800.0,118.44,2312700.0,312.79,432100.0,223.37,2242800.0,10196.0,1607116.0,3079.49,139400.0,198.49,9010200.0,1258.0,5668057.0,509.5,848647.0,35.6,42769900.0,522.0,192287.0,101.0,255317.0,65.27,1485400.0,172.24,59143288.0,48.805,1683802.0,2286.5,3685121.0,43.77,2816300.0,26.275,4932498.0,152.4,571867.0,149.7,4081242.0,9.898,11939752.0,78.58,3295900.0,344.6,759516.0,234.0,162508.0,239.9,1692700.0,135.05,295813.0,28.05,2438400.0,646.0,4070373.0,54.42,2227500.0,92.2,1224400.0,5160.0,113544.0,758.0,224351.0,339.0,1087632.0,223.24,1657800.0,55.47,3290100.0,4777.6973,674101.0,3485.7,305400.0,30.6,5548500.0,199.84,1029100.0,836.12,396200.0,367.7,3537650.0,550.0,1967806.0,107.14,773833.0,53.79,17479600.0,556.0,31048.0,58.75,1121445.0,110.6,2460309.0,58.93,2857525.0,80.3,590560.0,3095.0,855982.0,328.0,273037.0,634.0,145915.0,472.1,28931120.0,262.6,91137.0,203.55,446900.0,1258.0,1092423.0,395.5,1686433.0,645.0,107844.0,403.15,3410600.0,85.19,1150100.0,1356.0,50583.0,514.0,337816.0,104.0,628758.0,67.66,6257600.0,109.4,33999340.0,477.7,7143360.0,1275.0,206162.0,27.4,276599.0,2760.0,410841.0,125.99,3151500.0,63.94,1038300.0,1054.0,258331.0,580.0,392985.0,57.51,13028000.0,15.38,2172770.0,28.13,3609900.0,115.17,1800400.0,225.8,249324.0,58.05,7192300.0,339.19,2307400.0,248.81,1339200.0,383.0,721115.0,11.135,6476540.0,186.69,859900.0,94.37,1430100.0,2876.0,121338.0,6500.0,5983.0,2460.0,707604.0,112.92,3379100.0,1147.0,704880.0,148.0,875262.0,308.6,1313100.0,247.95,620200.0,84.34,3233100.0,34.32,7328000.0,4685.0,46941.0,104.12,954100.0,350.0,463471.0,72.45,1066000.0,89.4,7041176.0,283.78,1057900.0,341.79,1485400.0,117.29,765500.0,3875.0,55549.0,88.07,2929400.0,3.275,612360.0,155.66,894500.0,42.58,18007300.0,165.8,171085.0,212.98,1274300.0,53.7224,5955000.0,268.6,11175400.0,60.26,1959700.0,132.75,30202413.0,78.14,3661400.0,28.33,3468000.0,77.0,2397881.0,137.23,1960000.0,70.14,516821.0,101.51,997700.0,113.0,5227600.0,237.47,877400.0,294.03,594800.0,42.25,2359300.0,2153.0,3499693.0,54.96,4094600.0,101.17,2252500.0,4738.0,814196.0,81.17,3420500.0,266.97,532300.0,305.28,4851600.0,219.0,1609299.0,322.85,6021300.0,33.52,3097165.0,49.5,19316200.0,86.11,2090400.0,38.19,7684500.0,156.3425,1213200.0,286.0,12129742.0,26.36,5544500.0,76.77,5061500.0,54.68,4260600.0,394.5,617538.0,64.5,4067679.0,75.07,6082900.0,149.88,7528400.0,4108.0,85504.0,42.13,1992800.0,48.0,4393400.0,42.24,8222400.0,131.8,4139200.0,66.92,743000.0,189.45,555489.0,12.804,8319921.0,5666.0,171487.0,29.8745,5251547.0,121.31,3727200.0,374.1,1064700.0,930.5,215898.0,152.0333,1804200.0,116.25,11015200.0,118.6,566665.0,157.31,2103100.0,118.54,502164.0,2874.0,2136879.0,127.24,811800.0,153.58,1941500.0,38.445,3945158.0,253.69,1786000.0,110.32,10009200.0,2100.0,661060.0,149.48,2253800.0,147.91,3704400.0,1158.0,112652.0,17.74,6320100.0,90.4,856684.0,360.0,413953.0,171.03,844900.0,56.61,4723600.0,3418.0,223217.0,445.01,476000.0,171.57,870500.0,487.1,1009390.0,703.0,164500.0,42.08,872269.0,112.82,1128100.0,21.915,8595092.0,43.61,1020232.0,94.94,2266700.0,135.17,494900.0,46.16,6790800.0,135.25,3761900.0,135.15,1645700.0,50.37,8504700.0,223.46,860200.0,90.12,1072800.0,49.01,500376.0,672.0,303286.0,1462.0,538924.0,270.0,952200.0,367.7,332600.0,69.27,920300.0,149.5,1750600.0,200.9433,407826.0,136.2,1252413.0,502.97,1055800.0,250.0,1408348.0,89.82,953700.0,110.15,1655800.0,36.63,608991.0,6.13,17626461.0,15.248,3721990.0,14.702,7382928.0,1034.0,197125.0,747.0,6221998.0,11.99,3113555.0,118.72,3141400.0,874.0,199717.0,309.4,306600.0,910.1,408700.0,63.41,1388700.0,37.52,2788200.0,55.94,210450.0,415.87,70300.0,60.08,1874700.0,164.0,998067.0,93.7,530181.0,245.44,372700.0,297.49,1894400.0,51.675,2486000.0,51.56,4148600.0,92.14,5909400.0,148.4,1314984.0,36.96,6904700.0,121.26,1207100.0,135.78,1859200.0,3402.0,1319059.0,150.6,1126900.0,543.6,2589498.0,12.18,54723800.0,423.8,280021.0,37.815,6434400.0,980.0,434823.0,189.8,1274968.0,39.85,7670800.0,466.12,152100.0,247.68,1117000.0,38.09,2694600.0,655.7,15194.0,386.0,533576.0,192.93,686900.0,101.2,354269.0,158.7,967298.0,859.0,527269.0,151.24,1919126.0,1300.45,135900.0,69.65,3698300.0,36.37,4369000.0,20.35,384400.0,5660.0,15781.0,28.86,3289400.0,804.0,365519.0,25.72,785236.0,467.0,1953905.0,102.17,496700.0,92.4,775874.0,453.0,66903.0,161.35,1625100.0,282.0,422563.0,71.35,5278900.0,64.0919,1093713.0,611.5,492613.0,70.2,940394.0,9610.0,47484.0,74.8,1636591.0,272.31,696900.0,113.47,1442200.0,5490.0,349.0,134.0463,21242234.0,93.87,2853900.0,406.0,245155.0,,0.0,52.41,1700800.0,983.4,645363.0,75.12,9519000.0,65.26,4421200.0,123.62,1238400.0,23.18,1758993.0,400.75,42848279.0,32.71,3836100.0,39.5,12923900.0,106.1,3308570.0,1816.0,72204.0,136.29,26495200.0,135.41,39370400.0,150.96,1021300.0,323.1749,1645276.0,129.63,1757700.0,2842.0,535787.0,260.0,1611265.0,141.94,832100.0,246.2,831519.0,386.99,1657200.0,153.0,786988.0,1673.0,6540303.0,970.32,206600.0,36.21,5601800.0,51.75,1680700.0,97.45,7653511.0,13.5,17524700.0,260.0,6912606.0,325.37,708700.0,373.35,2162900.0,90.08,287668.0,72.52,362890.0,180.5,110423.0,846.0,189590.0,461.5,834577.0,128.2,4138264.0,96.86,1200200.0,293.32,207700.0,1855.5,2042644.0,1858.0,46574.0,2293.0,631815.0,328.4,12106842.0,205.71,932300.0,252.8,595226.0,239.5,88886.0,143.25,379002.0,109.6,2466311.0,77.05,1417300.0,189.2083,2269903.0,17.99,21698000.0,30.74,11435700.0,2140.0,89981.0,34.11,2765200.0,579.9,43793152.0,74.76,852900.0,790.0,111670.0,20.88,5233700.0,1190.0,1981412.0,194.56,1968900.0,298.5,1192036.0,78.85,455404.0,393.14,428687.0,339.35,1164300.0,2365.0,179298.0,873.6,2284964.0,129.0,26869.0,67.74,3655200.0,304.0,40400.0,152.4,21296018.0,10.985,8103111.0,195.95,3943100.0,149.0,3200610.0,138.66,1316000.0,1949.5,1182364.0,1244.0,59778.0,561.41,299100.0,394.5,638979.0,238.59,181400.0,78.75,1559200.0,34.295,5160008.0,704.0,998546.0,8180.0,468255.0,279.4,122255.0,2523.0,965730.0,1692.5,967942.0,1771.0,616687.0,636.0,776110.0,60.02,1572400.0,808.2,4274540.0,13.496,8823527.0,128.2,2867813.0,44.0,54916600.0,651.73,1054500.0,35.12,2938700.0,509.6,352785.0,36.24,2068800.0,32.26,3866401.0,51.0,3468482.0,257.18,842800.0,90.37,1962000.0,81.37,1492500.0,3.1025,71254598.0,391.85,1738000.0,463.56,387200.0,136.8,219037.0,4962.0,260277.0,70.54,21074014.0,261.18,912900.0,40.67,1320051.0,15.88,4784700.0,182.3,1792181.0,121.5332,477301.0,960.0,300646.0,200.6,414100.0,151.24,961400.0,61.73,4707500.0,115.7,21135368.0,774.0,124830.0,450.0,110020.0,101.5,279415.0,542.0,155030.0,549.0,1296196.0,932.0,75205.0,174.65,360600.0,1696.5,1227616.0,103.4,1683342.0,159.52,5284000.0,188.22,6172200.0,790.5,158781.0,90.4,1206067.0,101.4,14833610.0,54.21,2560300.0,29.14,9728500.0,417.4,178750.0,14.92,15498500.0,154.33,1154300.0,227.6,4160302.0,34.84,5872800.0,142.6,1727117.0,19.49,2851100.0,98.65,3107900.0,699.21,1121900.0,1000.0,120252.0,125.65,2004100.0,17.83,11290600.0,81.77,1545700.0,1071.0,132202.0,59.52,13239000.0,55.97,9642400.0,20.02,11932700.0,74.84,659200.0,632.4,1398528.0,128.76,531100.0,158.9448,1882436.0,249.6,23321417.0,217.5,632400.0,214.6,870800.0,470.74,266600.0,51.42,1420700.0,48.555,149173020.0,762.14,4054900.0,194.3,9030960.0,432.9,763200.0,49.34,1831200.0,241.95,1502900.0,96.1,505559.0,95.665,13313000.0,629.0,9667383.0,9264.0,3687404.0,460.39,755200.0,34.26,5874400.0,51.51,3168200.0,101.19,1436500.0,783.0,197348.0,98.94,1797500.0,99.74,1529000.0,469.26,1596900.0,134.91,676900.0,238.8,132405.0,250.28,1276800.0,76.88,1336600.0,72.55,2024985.0,844.9,228912.0,292.55,2482300.0,76.95,1156885.0,88.84,8088400.0,527.41,678800.0,387.01,493400.0,383.42,6256700.0,71.85,7227600.0,85.13,6561200.0,165.0,303925.0,1512.5,378900.0,70.92,3457800.0,267.0,341273.0,42.47,2765500.0,2295.0,41312.0,121.66,580300.0,68.58,957600.0,242.8,6254868.0,215.12,458500.0,33.98,855796.0,596.85,797900.0,205.15,1027000.0,78.5117,4925846.0,1348.5,14096066.0,230.7,3902939.0,1108.0,332646.0,59.18,4294900.0,41.87,9417500.0,392.63,302300.0,240.0,695516.0,168.5,339926.0,31.59,3037400.0,179.55,2513000.0,732.21,537700.0,224.5,592571.0,527.0,171846.0,123.5,9822700.0,103.03,4328300.0,602.0,9007387.0,75.42,40992400.0,87.04,9689300.0,551.5,279900.0,406.22,18002200.0,335.41,622400.0,307.0,518671.0,142.559,37418000.0,26.09,1014400.0,142.74,758300.0,33.9,5253500.0,1313.85,119100.0,105.0,1375187.0,831.0,241924.0,439.4,237976.0,247.0,1094638.0,165.8,582754.0,376.0,87680.0,1644.0,10888.0,124.2,227723.0,19.99,10801400.0,11.472,4990878.0,60.01,4228700.0,264.76,212600.0,57.81,12735600.0,33.91,13746200.0,75.8,1324107.0,60.482,27772000.0,1053.0,8542339.0,27.01,4710000.0,99.16,9043500.0,459.5,475600.0,3.3195,9756205.0,757.68,1026900.0,60.73,3058700.0,259.54,882300.0,103.26,1630900.0,81.81,1225500.0,185.82,1210600.0,87.528,1142269000.0,7654.9902,18200.0,250.6,21611230.0,27.35,697900.0,26.34,2395300.0,252.03,2482000.0,8372.0,250455.0,52.91,4968000.0,448.4,1995889.0,1355.0,16180.0,214.145,990600.0,77.16,2111700.0,91.69,1628500.0,78.95,7834500.0,144.4,1514970.0,449.0,220303.0,10.604,5058001.0,112.42,8312900.0,72.28,4750500.0,467.4,409942.0,97.63,2389600.0,2180.0,69139.0,60.8,5288300.0,82.12,328748.0,685.0,415128.0,459.0,319495.0,46.52,630862.0,140.1,11484800.0,,0.0,531.9166,123207.0,181.22,721100.0,120.82,1344900.0,114.65,2038600.0,159.0,799323.0,16.56,15896300.0,300.0,2272070.0,110.34,15225500.0,64.26,3429800.0,163.05,6065300.0,279.4,453550.0,154.0,1150132.0,27.22,45906600.0,79.97,1179600.0,160.35,5080200.0,198.41,2803500.0,537.35,522500.0,577.0,140049.0,174.4,444300.0,112.68,1284900.0,510.0,1839126.0,92.05,3402381.0,319.0,412515.0,186.08,461200.0,135.07,2942200.0,1723.0,176135.0,92.68,3549600.0,150.33,1324300.0,475.0,721502.0,694.0,628140.0,81.22,1777500.0,71.7,1488200.0,179.59,758600.0,415.06,267500.0,531.0,108697.0,140.73,1361000.0,1270.0,2530.0,27.18,6247800.0,76.2,430596.0,779.0,3385264.0,26.26,2115847.0,293.13,1151600.0,3904.0,190608.0,1355.0,1892605.0,993.0,2417006.0,149.34,2398500.0,185.43,599200.0,459.2,130432.0,96.4,336868.0,242.06,802000.0,59.01,18283500.0,170.57,11318000.0,44.46,440100.0,99.65,3497623.0,363.8,3144282.0,1554.0,88081.0,127.47,2451600.0,1772.0,263716.0,61.87,1150900.0,968.83,354400.0,3405.0,4129973.0,19.69,8768200.0,3546.0,10656.0,150.0,272062.0,264.5,2038963.0,4869.5,8543431.0,120.2,794600.0,5164.0,2102126.0,176.03,1204000.0,188.44,980900.0,2313.0,35192.0,567.6,2780878.0,39.56,960172.0,294.59,640300.0,45.45,1561300.0,,0.0,545.95,310400.0,324.2,878486.0,145.74,3079300.0,386.4,27144601.0,731.2,943176.0,184.19,816100.0,4316.0,384513.0,492.0,15593976.0,90.88,5727600.0,109.33,649800.0,31.84,3198288.0,195.44,436526.0,773.0,1678561.0,498.5,766905.0,3.9925,40875306.0,87.69,1023894.0,176.94,1433244.0,223.7,1186200.0,250.2,5590943.0,91.06,7673300.0,67.17,9029600.0,1525.0,109385.0,484.5,129868.0,390.4,4139469.0,65.2,1257268.0,82.8,1311964.0,1246.0,2255088.0,68.55,755023.0,891.0,2868659.0,133.3,3651837.0,121.2,932874.0,2471.0,14830911.0,57.7,543445.0,340.69,1297500.0,181.92,970398.0,119.56,1190100.0,50.4,7026500.0,1615.5,482011.0,786.8,3122643.0,1242.0,1408695.0,1078.0,4197466.0,295.24,491100.0,571.29,724700.0,167.8,837630.0,69.01,3705200.0,257.0,459415.0,,0.0,150.96,1044600.0,428.23,1138700.0,238.0,249972.0,177.6,6418478.0,10580.0,345111.0,71.07,2744000.0,90.5,2029398.0,183.1,3128119.0,278.5,7935.0,1650.0,1903558.0,1381.0,480213.0,222.6,849337.0,655.8,9632646.0,233.7,260600.0,470.4,2414126.0,27.3,4262500.0,25.09,1563183.0,131.48,873200.0,43.455,1375387.0,72.43,1657600.0,257.69,1920300.0,212.05,576535.0,78.5,2656627.0,974.5,61723.0,2601.0,545946.0,43.07,0.0,91.48,1086700.0,106.32,2709500.0,3363.0,442358.0,107.85,453982.0,42.14,4451500.0,357.87,871200.0,128.8,1384298.0,80.56,2715900.0,17.2,30812900.0,64.56,1642400.0,591.0,3782227.0,3300.0,41162.0,188.2,925967.0,1164.99,204500.0,425.98,210600.0,208.8,1782300.0,77.09,1513100.0,140.53,2069100.0,151.8,2473621.0,1522.0,56657.0,86.0,899842.0,106.12,1632700.0,37.44,11929000.0,105.8,2374299.0,169.72,3362600.0,60.94,4609550.0,592.0,243147.0,80.9,822262.0,95.91,5372600.0,81.39,843500.0,597.61,1600300.0,238.0,421937.0,163.99,4444700.0,728.2,576189.0,509.24,90600.0,47.08,2446100.0,103.83,1329500.0,104.0,2675318.0,63.09,1617800.0,319.0,646296.0,117.95,1067200.0,198.5,715976.0,218.45,1147000.0,316.5,817183.0,286.2,10986946.0,175.34,85544600.0,54.11,2343100.0,284.85,596100.0,81.59,3545700.0,60.05,3278520.0,143.73,1385400.0,139.7,17149766.0,172.3,5632600.0,92.13,1155800.0,420.48,204700.0,43.3,7734100.0,78.7,16414900.0,30.785,8532713.0,38.1,2665100.0,175.69,516600.0,138.7,3275716.0,540.22,499700.0,3835.5,2743561.0,45.06,739873.0,476.57,4673600.0,250.96,2409100.0,153.96,3448900.0,676.14,468600.0,70.88,386361.0,192.8,831177.0,43.26,6678200.0,964.0,872483.0,1057.0,1431125.0,280.04,3928800.0,1300.0,81721.0,587.0,313536.0,29.12,6314800.0,29.22,1406483.0,149.53,2085700.0,89.26,698900.0,266.7,926200.0,26.89,2679136.0,70.94,79766151.0,457.5,219952.0,134.3,32388.0,116.5,635989.0,236.53,765900.0,191.02,610200.0,413.59,814800.0,60.49,8957500.0,481.2,142542.0,44.42,2417500.0,12.26,5240000.0,1109.0,959936.0,39.51,17807900.0,142.52,595900.0,355.94,518000.0,,0.0,8.73,19626500.0,264.32,2448300.0,47.619,8636015.0,81.68,1505900.0,1918.0,784532.0,92.0,3137900.0,57.07,17872500.0,2317.0,228700.0,502.5,300019.0,207.75,1338200.0,36.05,4432000.0,60.12,12143600.0,377.0,1177658.0,705.8,2107495.0,,0.0,56.2667,1266600.0,117.45,4559200.0,358.95,320000.0,3226.0,1544862.0,273.71,354800.0,329.0,944918.0,34.84,3734700.0,100.43,1138400.0,51.02,8848600.0,108.38,16281500.0,240.0,60294.0,127.08,761500.0,139.56,1365000.0,19.045,1601678.0,126.74,1395200.0,282.59,328600.0,198.69,2845100.0,182.16,6518000.0
+2024-03-11,325.0,887544.0,147.29,1397600.0,93.85,2523361.0,1815.4974,8484961.0,172.75,60139500.0,179.63,5134800.0,151.85,6337107.0,2254.0,1206482.0,57.55,1078818.0,162.99,3149600.0,120.19,3886000.0,40.43,766923.0,12.882,3636637.0,90.31,2107900.0,373.22,2220000.0,27.55,1930915.0,560.42,2857800.0,198.21,3110900.0,54.91,5209600.0,2698.0,615365.0,244.09,1477100.0,188.86,405141.0,258.26,1469200.0,1481.2,45287.0,73.65,1578300.0,16.39,10349400.0,83.17,1739100.0,41.74,9168279.0,227.5,655603.0,5046.0,537930.0,175.3091,466626.0,74.91,2336400.0,156.8,590487.0,178.35,299400.0,304.0,262469.0,252.71,665100.0,110.03,2470100.0,124.75,4130100.0,172.0,101560.0,308.09,427400.0,159.94,1582100.0,131.04,720500.0,1720.0,30000.0,260.25,705767.0,1194.0,450218.0,201.37,6566600.0,9.47,6282000.0,198.39,73098600.0,180.86,582600.0,275.36,1851000.0,411.69,395300.0,206.75,2006300.0,171.96,28484800.0,67.755,8112400.0,1825.0,904817.0,91.95,233544.0,317.97,554400.0,85.31,699400.0,31.2,4475600.0,153.6,3880356.0,247.94,1452000.0,54.94,4348200.0,108.76,2446500.0,78.51,1971900.0,126.87,942200.0,126.74,10174800.0,349.8,448275.0,203.6,491426.0,1362.0,71512.0,962.67,1432100.0,605.0,186196.0,117.0,845100.0,344.5,1771700.0,748.0,2630580.0,464.7,28578659.0,184.69,507600.0,129.312,31105000.0,215.97,309000.0,120.33,1574500.0,310.93,447500.0,220.19,2808200.0,10450.0,8877859.0,3060.28,146700.0,192.49,14160600.0,1260.0,6358919.0,507.0,675311.0,35.89,34131500.0,526.0,75404.0,102.0,350460.0,65.93,1698900.0,173.8,137094836.0,49.06,1629130.0,2319.0,5707150.0,43.48,1973200.0,26.82,4664684.0,150.8,772493.0,151.8,7280815.0,9.936,11517140.0,76.4,2456000.0,337.8,1591972.0,235.5,193991.0,239.5,964200.0,135.9,205760.0,28.4,2658700.0,646.0,6237465.0,55.16,1826500.0,93.81,1491600.0,5110.0,51961.0,741.0,319764.0,335.0,1378003.0,230.07,1218200.0,55.61,3013000.0,4774.5879,119582.0,3502.74,235500.0,31.3,6927000.0,192.7,1786900.0,825.16,428600.0,366.4,2373368.0,550.0,4760170.0,106.88,778385.0,54.36,15646400.0,538.0,93133.0,58.97,853933.0,109.8,1679023.0,59.05,2759877.0,78.08,396768.0,3074.0,393272.0,321.0,189175.0,635.0,183401.0,471.7,35867890.0,262.2,148557.0,202.36,296700.0,1247.5,1213086.0,375.0,3103196.0,640.0,71952.0,404.76,2431700.0,84.88,1066400.0,1350.0,45500.0,510.0,515106.0,103.6,977066.0,66.12,7995800.0,110.05,22239955.0,478.3,5132580.0,1255.0,110260.0,27.43,415595.0,2766.0,279962.0,124.57,2958900.0,63.83,838000.0,1059.0,218579.0,575.5,180351.0,57.41,9176900.0,15.485,1771305.0,28.53,2404700.0,115.48,2310600.0,224.3,295815.0,57.14,3816900.0,334.97,1868000.0,255.0,2152800.0,373.6,707173.0,11.215,3914158.0,183.83,789700.0,93.45,1461100.0,2900.0,191574.0,6600.0,13269.0,2441.0,1072400.0,112.26,1749100.0,1133.5,422338.0,150.2,772853.0,305.74,1119500.0,247.94,525000.0,85.07,2033500.0,34.24,5650000.0,4680.0,63429.0,103.85,1318500.0,350.0,221171.0,75.0,1802200.0,87.2,2103635.0,298.25,2017500.0,342.27,1326500.0,117.38,878400.0,3855.0,122541.0,88.13,3423400.0,3.26,527540.0,155.54,646200.0,43.54,25322100.0,165.0,313216.0,216.77,1129700.0,53.2518,9950000.0,270.15,18342800.0,60.47,1596100.0,130.2,37531228.0,78.03,2828000.0,28.52,4272900.0,74.6,3012305.0,138.46,2001100.0,66.96,799588.0,101.44,952900.0,115.25,5899300.0,237.68,849000.0,293.52,309800.0,43.01,2573600.0,2134.0,3873508.0,54.53,5446100.0,99.98,1020900.0,4740.0,378252.0,82.29,4747900.0,263.09,474500.0,306.0,4895500.0,220.0,723148.0,317.37,3292000.0,33.28,4019719.0,50.22,17715100.0,86.81,1637000.0,38.04,5975400.0,156.1125,812800.0,280.8,19010619.0,26.46,8934000.0,76.96,3015600.0,55.09,4053600.0,392.5,951672.0,61.0,7068695.0,75.94,6267800.0,152.0,7577100.0,4072.0,153422.0,42.63,2030200.0,47.64,4644000.0,42.68,8031400.0,128.77,3529200.0,67.63,682300.0,189.6,512181.0,13.01,10985870.0,5676.0,110366.0,30.1883,5017566.0,121.45,3695700.0,375.05,855700.0,922.5,245794.0,150.2767,1743600.0,115.86,5936800.0,119.0,193550.0,159.33,1973700.0,118.64,407336.0,2891.5,4414467.0,129.43,825400.0,152.71,2458000.0,38.73,2783173.0,252.8,1360800.0,112.31,8794300.0,2124.0,320510.0,145.5,2166800.0,149.0,2324100.0,1170.0,232338.0,17.61,5687000.0,91.85,697035.0,368.2,754269.0,170.94,563100.0,57.43,4438400.0,3400.0,513704.0,443.9,422500.0,171.81,853900.0,493.8,1846616.0,692.0,199309.0,42.345,814698.0,112.95,1170400.0,21.81,9905828.0,43.89,652671.0,95.84,1966900.0,135.82,811300.0,46.67,7571700.0,133.04,3227900.0,136.73,2547600.0,51.55,10113600.0,223.9,1422900.0,90.8,1197200.0,48.93,460050.0,670.0,325414.0,1471.0,360557.0,263.15,638000.0,379.67,382500.0,69.39,1273500.0,153.92,2212900.0,200.3562,377119.0,135.8,2206868.0,506.79,940700.0,249.2,1827040.0,91.67,1192200.0,109.65,1892200.0,36.96,764682.0,6.156,22510530.0,15.228,5310766.0,14.558,7878861.0,1009.0,268373.0,734.8,9120827.0,11.975,3569668.0,120.82,3784200.0,871.0,574113.0,305.08,349600.0,893.56,359100.0,62.86,1302300.0,34.61,28488700.0,57.08,383924.0,402.73,109200.0,60.65,2871000.0,163.0,316650.0,93.6,1306074.0,242.97,277700.0,292.7,1656600.0,51.68,2091200.0,51.63,2310300.0,90.83,2974000.0,147.2,766240.0,37.19,5064000.0,120.73,1249500.0,136.93,1431600.0,3346.0,4724259.0,149.41,1248700.0,550.0,2228291.0,12.11,35135400.0,423.8,105388.0,37.16,6559200.0,972.0,438239.0,193.6,1265449.0,40.42,9599800.0,476.85,219900.0,252.7,1475000.0,38.53,2579400.0,655.0,23352.0,383.5,538811.0,193.65,524800.0,100.2,719182.0,161.4,2059390.0,853.0,697377.0,149.74,2879494.0,1282.6801,153100.0,69.75,2507700.0,36.72,5796500.0,20.07,614300.0,5820.0,51058.0,29.93,3562000.0,802.5,184166.0,25.47,734674.0,469.8,1727439.0,102.76,381000.0,90.9,841611.0,446.0,131287.0,162.16,1744200.0,280.5,706195.0,71.46,3139300.0,63.9563,1357786.0,582.5,522104.0,51.4,7579416.0,9725.0,45855.0,72.4,1465182.0,273.27,559700.0,114.58,1102200.0,5500.0,1733.0,132.929,9338609.0,93.0,2123200.0,402.0,334984.0,,0.0,53.46,1404100.0,982.0,347793.0,75.32,7394900.0,65.66,3350700.0,123.89,825200.0,23.205,2195383.0,398.4,21774900.0,32.9,3051300.0,39.53,11659100.0,106.6,760897.0,1811.0,53180.0,138.94,22536400.0,137.67,32437800.0,152.45,1280000.0,321.5142,570742.0,130.26,2077200.0,2840.0,365044.0,260.2,968516.0,145.99,2714400.0,253.0,424014.0,386.16,1654200.0,152.4,664043.0,1675.0,16453603.0,963.99,159200.0,36.66,6561200.0,52.57,1801500.0,95.6,5598621.0,13.46,12577000.0,253.3,3053598.0,321.25,1043900.0,371.52,2833700.0,89.2,292573.0,73.64,458013.0,179.25,256788.0,848.0,70358.0,456.0,472453.0,126.6,7604739.0,98.1,1812100.0,288.53,225200.0,1910.0,975837.0,1850.0,52904.0,2265.0,1309279.0,327.5,14794581.0,204.19,840700.0,254.0,589523.0,239.9,63914.0,140.7,410362.0,110.6,1383241.0,76.33,1223600.0,188.7747,2592235.0,18.04,19422800.0,30.86,7029000.0,2105.0,142927.0,34.19,2610900.0,575.8,51557214.0,75.0,1020600.0,780.0,132509.0,20.88,3174800.0,1193.0,485209.0,199.02,2152700.0,292.5,413472.0,78.35,793018.0,387.43,496119.0,347.0,1165000.0,2350.0,158132.0,873.8,3442070.0,128.5,23301.0,65.0,6437500.0,307.0,73109.0,153.5,12055718.0,11.045,6814176.0,191.73,4725100.0,148.9,821724.0,136.97,2380900.0,1950.5,632329.0,1230.0,63178.0,548.31,465000.0,392.5,617413.0,239.06,235500.0,81.06,1864800.0,33.73,4811810.0,705.0,2068113.0,8168.0,317697.0,278.2,180301.0,2519.0,2522204.0,1740.5,2180905.0,1766.0,1304332.0,642.5,760632.0,60.79,2193100.0,801.2,14964061.0,13.67,12363017.0,125.8,3115891.0,44.86,35051000.0,650.87,1045700.0,35.11,2494700.0,501.4,528046.0,36.62,2006400.0,32.95,5085901.0,51.0,1559360.0,258.58,994000.0,89.52,2126900.0,80.69,1437900.0,3.071,96546138.0,378.9,1602300.0,465.0,309400.0,134.6,287977.0,4961.0,273381.0,70.44,10057024.0,261.78,1200400.0,40.37,1580499.0,15.8,3123900.0,181.9,2545017.0,122.2942,547663.0,954.0,569623.0,200.56,378400.0,147.86,1334600.0,61.21,4254100.0,114.2,11187529.0,784.0,183639.0,446.5,72547.0,103.0,369779.0,535.0,157619.0,544.0,1254229.0,928.0,79782.0,173.52,319800.0,1683.0,437908.0,104.2,2702597.0,161.23,4620800.0,188.29,5762600.0,798.5,111843.0,86.35,1268115.0,99.0,2347912.0,54.15,2644700.0,29.3,6977700.0,420.15,106835.0,14.92,14485400.0,152.14,1039000.0,226.1,3815432.0,34.98,7694700.0,140.0,1703282.0,19.41,3312700.0,97.39,3479700.0,685.38,1037600.0,1002.0,199125.0,126.78,1261000.0,17.97,11397500.0,81.13,1291600.0,1071.0,80822.0,60.24,14114300.0,54.99,6773400.0,20.15,12106400.0,76.0,789300.0,626.8,3478703.0,127.25,656600.0,158.8771,2541490.0,246.7,18319427.0,218.53,512900.0,214.61,672200.0,462.69,246100.0,51.74,1123500.0,49.05,154132465.0,734.37,3968900.0,196.0,9634178.0,434.75,951000.0,49.59,1774700.0,240.96,2058900.0,95.5,432856.0,93.12,13267000.0,634.0,1276407.0,9318.0,2029246.0,457.76,729700.0,33.78,5322100.0,52.61,3509400.0,102.2,1563800.0,783.0,220661.0,100.66,2709100.0,100.06,1629800.0,469.16,1774500.0,134.97,574900.0,236.6,154659.0,248.47,1176500.0,75.16,2674600.0,72.4,1915139.0,850.4,203515.0,294.82,2893300.0,75.0,1265835.0,90.57,6657200.0,526.66,591300.0,384.85,411000.0,366.99,2334700.0,72.4,5065300.0,85.5,5539000.0,162.4,218492.0,1547.3199,385700.0,71.71,2079200.0,269.0,825733.0,42.64,2247800.0,2290.0,52162.0,120.34,542400.0,69.89,1554600.0,246.3,19852191.0,223.18,712500.0,33.94,1049286.0,595.71,452100.0,205.96,907800.0,78.6371,4206571.0,1349.5,7200403.0,230.2,9101846.0,1096.0,238733.0,59.16,3307600.0,42.68,10663800.0,402.27,368500.0,238.6,780728.0,169.3,527241.0,31.65,3710200.0,181.41,2467300.0,719.17,494900.0,223.5,1038248.0,521.0,265372.0,122.77,7769300.0,111.98,9874400.0,599.8,6378672.0,72.36,20587300.0,86.94,4737200.0,564.3,413200.0,404.52,16120800.0,338.03,491900.0,302.0,377741.0,148.423,41024000.0,26.15,1483100.0,142.83,982500.0,34.1,3490600.0,1297.97,161900.0,104.2,1268157.0,825.0,310971.0,438.5,236507.0,245.5,1020844.0,165.7,409788.0,369.0,39320.0,1690.0,69697.0,124.2,744559.0,19.8,9845700.0,11.256,7467463.0,60.03,2324600.0,263.23,156400.0,57.87,9681500.0,35.24,20370400.0,75.2,1478872.0,60.093,25009000.0,1054.5,16318227.0,27.08,3433200.0,101.08,8537400.0,459.25,552500.0,3.316,12041817.0,756.74,912100.0,60.45,2574800.0,258.26,839200.0,102.77,1635900.0,81.95,1210100.0,184.82,1169900.0,85.774,678364000.0,7625.0,18500.0,249.9,90593615.0,27.41,993800.0,26.48,4101100.0,253.29,2020500.0,8392.0,736661.0,53.09,4753800.0,456.8,2624694.0,1350.0,6779.0,216.44,1128800.0,77.29,2364700.0,94.41,1842300.0,81.6,6604200.0,148.2,659380.0,448.25,157845.0,10.594,3494590.0,114.13,20438300.0,72.4087,3442500.0,462.2,643870.0,96.31,1880400.0,2145.0,260238.0,61.52,6760600.0,80.56,733958.0,667.5,257023.0,450.2,1957591.0,46.83,478695.0,141.665,9898200.0,,0.0,529.7499,43992.0,184.5,895100.0,121.64,1280400.0,114.03,1972300.0,158.4,1375818.0,16.45,13610700.0,292.0,4060380.0,111.89,11018000.0,64.95,2571500.0,164.73,5404800.0,275.2,654030.0,154.2,1582020.0,28.37,52600100.0,80.06,1355500.0,161.55,5170900.0,196.74,2178200.0,536.04,593200.0,579.0,126392.0,172.0,203410.0,110.85,1464400.0,509.2,2836173.0,92.6,2857564.0,319.0,280588.0,187.68,544100.0,134.12,2068900.0,1714.0,217983.0,94.41,4291400.0,152.84,1882600.0,474.0,577745.0,701.5,500449.0,81.25,1523700.0,72.3,1327300.0,181.14,719600.0,402.2,295900.0,526.0,48712.0,142.5,1765700.0,1240.0,9815.0,27.25,4479000.0,76.9,367121.0,788.2,8241397.0,26.73,2310339.0,291.68,689700.0,3870.0,160148.0,1374.5,957204.0,997.4,1741012.0,149.49,3230900.0,186.35,585500.0,455.6,175310.0,94.48,689473.0,239.14,843100.0,60.08,11172700.0,171.12,7256300.0,45.02,571100.0,97.95,1267637.0,358.8,1471849.0,1550.0,36907.0,127.8,2011300.0,1766.0,230341.0,61.95,1549400.0,964.44,355600.0,3360.0,6777781.0,19.57,6778800.0,3536.0,8937.0,151.1,237809.0,264.0,1995182.0,4809.5,12250809.0,118.82,956200.0,5170.0,2034420.0,178.39,1106100.0,189.75,1332400.0,2304.5,26165.0,577.8,9347708.0,39.695,945294.0,284.79,1259500.0,45.73,1902200.0,,0.0,553.88,521400.0,324.4,1084455.0,145.87,1643300.0,383.2,32245967.0,723.6,853958.0,184.27,1037600.0,4210.0,47683.0,494.9,14923617.0,91.4,7273200.0,109.24,570000.0,31.52,2210842.0,194.52,418194.0,779.0,290094.0,498.0,302562.0,3.984,33465839.0,88.32,946037.0,173.52,1958225.0,223.75,951800.0,248.5,6243866.0,92.07,6702300.0,66.95,8456500.0,1548.0,272335.0,486.0,204343.0,390.0,3656825.0,62.0,1708138.0,81.4,1676278.0,1229.5,4926652.0,68.15,563680.0,891.8,9722328.0,133.0,3253682.0,120.4,718812.0,2472.5,9689786.0,57.18,428799.0,340.39,992700.0,180.62,944461.0,121.58,926900.0,51.53,10392700.0,1611.5,333942.0,784.0,3017791.0,1248.0,185301.0,1091.0,4632736.0,292.2,383700.0,565.32,656400.0,170.2,981095.0,69.78,3490900.0,256.0,212550.0,,0.0,149.8,1237500.0,426.68,987300.0,236.5,109866.0,177.5,2756226.0,10605.0,382520.0,72.55,3172800.0,90.8,1283292.0,183.0,7069797.0,279.0,3843.0,1613.0,3389869.0,1374.0,457955.0,225.8,1588694.0,660.0,23166179.0,233.84,322400.0,453.7,4530454.0,27.58,6262900.0,25.3,1626503.0,129.92,810100.0,43.565,1336495.0,73.44,1847600.0,261.98,1418800.0,208.45,602836.0,77.6,3362523.0,962.0,99604.0,2611.0,661440.0,42.91,200.0,91.96,888200.0,107.65,2560300.0,3316.0,277695.0,107.3,366949.0,42.54,3743600.0,355.59,1119900.0,130.0,433365.0,80.02,2435200.0,17.33,29541600.0,65.95,2085700.0,595.0,751480.0,3270.0,67934.0,198.6,2384957.0,1151.74,253900.0,424.9,140300.0,215.63,1695800.0,75.13,1192600.0,141.03,2153500.0,151.4,1980409.0,1516.0,64776.0,85.0,729237.0,106.35,1565600.0,37.23,5987700.0,104.6,1005106.0,168.07,3142400.0,60.64,2137426.0,588.0,245089.0,81.2,672573.0,96.47,4185200.0,81.3,1180800.0,599.43,1380400.0,236.0,442800.0,164.76,4138100.0,715.6,514277.0,517.6733,67500.0,46.72,2349800.0,104.6,1313700.0,103.4,3672701.0,62.84,1050700.0,319.0,1425579.0,117.64,1112000.0,197.5,1713514.0,219.02,1046800.0,315.5,528618.0,282.2,33775456.0,177.77,85391500.0,55.73,2913900.0,282.92,598200.0,81.45,2340600.0,60.13,2712053.0,145.87,2151400.0,139.4,11074844.0,174.19,4207300.0,91.81,1104800.0,428.82,299700.0,42.89,7371000.0,77.47,13781400.0,31.03,7458290.0,37.84,2760200.0,171.29,737300.0,137.8,3357493.0,548.56,626200.0,3853.0,4019729.0,45.2,1060173.0,489.15,4410100.0,249.87,1539600.0,154.75,3266000.0,664.3,552900.0,72.06,407758.0,190.0,389406.0,43.52,8241900.0,962.0,1301311.0,1054.5,880200.0,280.56,4614000.0,1297.0,85502.0,578.0,144521.0,29.65,7676700.0,29.15,1449622.0,150.54,2795400.0,88.76,1085500.0,264.95,975200.0,27.64,2597857.0,70.15,116012286.0,454.0,116702.0,135.1,37146.0,117.22,779803.0,237.48,727200.0,192.83,546400.0,414.47,1263500.0,58.05,8162400.0,480.8,178167.0,44.53,1768100.0,11.97,8283000.0,1108.0,1141911.0,40.13,12344600.0,141.0,1174300.0,353.86,316100.0,,0.0,9.07,36080200.0,266.72,2233800.0,46.901,9612124.0,82.1,1356300.0,1893.5,450027.0,92.7,2170500.0,57.09,16622000.0,2338.0,282793.0,498.6,173341.0,209.28,1218600.0,36.64,7265800.0,60.66,14154000.0,380.0,582695.0,710.2,2036385.0,,0.0,56.6267,1191750.0,118.175,3574400.0,357.52,369800.0,3274.0,631584.0,271.97,608500.0,327.0,984213.0,35.07,2202100.0,103.23,1943400.0,52.91,9838100.0,109.02,17577300.0,231.0,128207.0,126.18,1019900.0,140.08,1711300.0,18.565,1777364.0,128.04,1079800.0,280.23,268800.0,200.74,1825900.0,183.49,3383500.0
+2024-03-12,325.0,876492.0,147.84,1192300.0,95.05,2960477.0,1815.8896,23393114.0,173.23,59825400.0,180.92,5391100.0,154.25,14535606.0,2298.0,832229.0,57.95,974140.0,166.67,3945900.0,120.76,3079700.0,41.2,890217.0,12.942,4872958.0,90.92,1886400.0,380.48,1793700.0,27.73,1794203.0,579.14,3469200.0,199.2,3864600.0,57.07,10926000.0,2733.0,726981.0,244.67,1978800.0,192.74,616782.0,262.78,1437900.0,1484.4,57492.0,72.32,1748800.0,15.94,6213800.0,82.94,1844300.0,41.4,27083926.0,228.5,887121.0,5090.0,1392412.0,176.2909,579843.0,75.89,3656000.0,158.0,741099.0,181.12,290100.0,303.6,347057.0,254.82,738100.0,109.78,2156900.0,123.93,3443100.0,169.0,102646.0,310.68,310100.0,159.6,1798600.0,133.08,806400.0,1715.0,43689.0,263.85,815451.0,1196.0,764327.0,204.94,7211300.0,9.49,6307500.0,202.76,68951700.0,181.83,696900.0,276.54,1738700.0,412.99,274000.0,204.18,1746100.0,175.39,36610600.0,70.465,9380800.0,1818.0,1107461.0,93.05,291744.0,320.59,533100.0,85.93,658700.0,31.44,4969000.0,152.0,301658.0,244.87,1632600.0,55.3,3670000.0,109.94,1545500.0,78.71,1610400.0,125.95,627500.0,129.5,18220600.0,351.6,498115.0,201.4,924197.0,1358.0,342788.0,984.29,1165200.0,605.0,170518.0,116.52,1264700.0,345.0,1659868.0,755.2,1804073.0,472.1,12968125.0,183.83,578900.0,129.188,42789000.0,216.79,281600.0,119.18,1821000.0,311.37,400500.0,222.65,2067700.0,10436.0,3246477.0,3059.51,125900.0,184.24,18714800.0,1282.5,8623482.0,509.0,1005573.0,35.96,29260400.0,525.0,72419.0,100.0,424875.0,65.5,1646100.0,177.58,63898102.0,49.5,1880708.0,2366.5,10271709.0,42.89,3648600.0,26.49,4177910.0,148.6,1286123.0,149.3,5317286.0,10.195,14800925.0,77.34,2825100.0,339.8,1449025.0,229.5,217599.0,237.82,1219900.0,135.75,134841.0,27.85,3634400.0,669.5,5536291.0,54.33,1407600.0,93.67,1381100.0,5180.0,40178.0,743.0,341694.0,330.0,1215249.0,227.36,1068900.0,55.12,3223600.0,4799.4609,143440.0,3500.0,188400.0,31.49,7136800.0,199.66,1066500.0,829.59,438600.0,364.0,2619789.0,558.2,3170454.0,109.78,1364736.0,54.4,14269100.0,546.0,32806.0,59.16,1120159.0,111.0,2163828.0,59.71,4012391.0,79.28,353994.0,3098.0,513881.0,327.5,672542.0,630.0,334282.0,477.45,31190073.0,269.8,348952.0,204.01,362300.0,1257.5,2093872.0,380.0,3702253.0,637.0,211077.0,404.98,2616700.0,85.9,925700.0,1346.0,48148.0,506.0,496851.0,103.2,1967364.0,67.49,6462500.0,109.75,22041689.0,474.4,3958671.0,1265.0,191382.0,27.2,762453.0,2772.0,150861.0,123.68,2888500.0,63.59,730000.0,1044.0,684625.0,578.0,314612.0,57.45,10954000.0,15.825,1893916.0,28.44,2724500.0,115.62,1963300.0,225.5,218526.0,57.9,3577400.0,337.24,1645900.0,257.75,1938300.0,365.8,412863.0,11.5,9347756.0,181.7,980400.0,93.74,1406200.0,2944.0,282495.0,6600.0,8164.0,2467.0,1151991.0,110.97,1597400.0,1128.0,403464.0,151.6,998064.0,311.28,1357000.0,249.87,626200.0,85.41,2567600.0,34.02,4079900.0,4675.0,162273.0,104.5,897600.0,346.0,636938.0,75.68,1391600.0,88.4,988788.0,294.7,1621800.0,343.94,1313500.0,118.34,877500.0,3945.0,44611.0,88.76,4251800.0,3.225,469340.0,157.03,785000.0,43.19,18817100.0,164.2,217140.0,217.75,1388600.0,54.3964,10025000.0,269.77,12659200.0,59.42,2015500.0,127.9,29779254.0,76.75,3363200.0,28.13,3514900.0,75.6,3198879.0,140.27,2262900.0,67.58,890601.0,101.54,751300.0,115.02,5653000.0,237.44,666600.0,294.67,407600.0,43.01,2144100.0,2177.0,4570753.0,55.19,5398900.0,98.19,1189300.0,4681.0,389377.0,83.88,4112600.0,264.12,503400.0,306.62,4832000.0,219.2,746324.0,329.27,4156500.0,33.96,4219267.0,50.07,17590400.0,87.13,1529900.0,37.82,10346900.0,156.675,1039600.0,279.6,7340208.0,26.51,6200000.0,77.09,2575700.0,55.11,4423800.0,395.0,1017823.0,61.8,1439208.0,75.21,4637900.0,151.89,6432900.0,4114.0,116010.0,42.24,2530400.0,46.98,4942700.0,42.76,15141900.0,130.45,3959400.0,68.21,740200.0,190.6,628691.0,13.616,17525771.0,5728.0,217796.0,30.1423,5385387.0,122.99,3067100.0,372.65,1140800.0,915.0,181766.0,152.5083,1438800.0,113.55,6570000.0,115.0,173252.0,161.22,3110600.0,119.08,652862.0,2908.0,3515375.0,129.74,909200.0,154.62,1773900.0,38.945,3063413.0,253.1,2221800.0,112.46,8085000.0,2146.0,466813.0,146.23,1676800.0,149.69,3268500.0,1157.0,232178.0,17.39,5918500.0,91.5,630697.0,355.0,2639075.0,175.27,1177200.0,57.68,4048300.0,3450.0,160542.0,452.58,494600.0,172.32,805300.0,481.3,2083618.0,679.0,69006.0,42.41,1056807.0,110.88,862100.0,21.7,9463060.0,45.01,1329017.0,95.01,2878100.0,139.21,950000.0,46.58,6939400.0,135.38,3364100.0,136.02,1633000.0,50.91,7857000.0,223.56,1934500.0,89.93,1316800.0,49.18,375644.0,674.0,354413.0,1453.0,520613.0,268.19,489800.0,383.57,340900.0,69.46,1387600.0,152.08,1846400.0,200.9923,333813.0,134.4,970228.0,505.57,689600.0,249.7,2277217.0,92.04,1064600.0,110.6,1755400.0,37.13,642448.0,6.151,21977148.0,15.156,6300611.0,14.692,8466792.0,994.5,182565.0,762.4,7281314.0,11.805,7579341.0,120.84,4069300.0,880.0,303656.0,309.01,378800.0,892.81,383000.0,62.33,1797700.0,34.52,12828600.0,57.78,359800.0,408.42,71300.0,59.81,2028700.0,162.0,510284.0,93.6,1743579.0,240.63,300000.0,297.74,2063200.0,51.385,2249200.0,51.27,2258000.0,90.91,2323900.0,146.4,1301076.0,37.01,11600300.0,121.52,1205000.0,136.62,1611200.0,3407.0,1857310.0,150.6,1161400.0,542.4,3223099.0,12.11,31245200.0,426.2,140296.0,37.63,4814000.0,981.0,421401.0,198.0,2145605.0,40.36,8841400.0,480.2,224800.0,254.22,1912300.0,37.89,2879700.0,655.1,51725.0,386.0,588891.0,194.03,337800.0,99.0,748772.0,163.5,1473237.0,855.0,720947.0,150.65,1937668.0,1328.59,150400.0,69.55,2722800.0,36.69,6602500.0,20.13,430900.0,5850.0,48855.0,29.46,2763700.0,812.0,478284.0,25.5,601182.0,464.3,1675921.0,101.13,668000.0,89.9,910861.0,445.0,103972.0,159.38,1681500.0,282.5,498357.0,71.34,3858500.0,64.9585,2107409.0,613.5,869535.0,55.0,5244966.0,9995.0,53404.0,72.0,2178232.0,274.65,845000.0,117.54,1692500.0,5480.0,1057.0,133.6472,6928589.0,91.82,3042200.0,410.5,193580.0,,0.0,54.0,1301300.0,985.2,449694.0,75.08,7056300.0,65.72,3080400.0,124.35,621200.0,23.635,3931046.0,399.95,50222798.0,32.89,3366000.0,39.21,19442500.0,108.2,533666.0,1800.0,96260.0,139.62,19019700.0,138.5,27563400.0,154.01,870500.0,318.5249,509830.0,133.11,3127600.0,2878.0,178117.0,254.4,3241788.0,148.45,1625600.0,259.4,881708.0,388.18,1703900.0,151.2,850512.0,1685.2,4862779.0,972.43,136100.0,36.75,6193800.0,53.09,1257400.0,94.45,3792042.0,13.44,11758600.0,254.7,1882733.0,323.55,1048700.0,374.54,2843800.0,91.74,436619.0,75.2,521643.0,181.25,352179.0,837.0,152443.0,448.0,4854202.0,125.8,3570356.0,98.94,1491600.0,290.16,202500.0,1918.0,482500.0,1886.0,181558.0,2288.0,1002362.0,331.6,17923764.0,207.03,973600.0,261.0,796357.0,241.8,136892.0,142.35,364314.0,110.4,1950012.0,75.64,1586100.0,187.6814,3118067.0,18.05,33677100.0,30.5,13376800.0,2105.0,157652.0,34.16,2115600.0,592.6,55525865.0,74.42,977600.0,780.0,82175.0,20.95,3538400.0,1212.0,769962.0,196.47,1957900.0,293.5,442109.0,79.2,660950.0,396.93,540643.0,345.15,1315800.0,2360.0,320332.0,890.0,2855252.0,128.5,100827.0,66.07,5843600.0,311.0,51439.0,154.05,23045660.0,10.855,15998666.0,197.78,5880100.0,150.0,907074.0,136.99,1893300.0,1999.5,2260170.0,1220.0,168518.0,546.84,397000.0,394.5,753259.0,240.76,216500.0,81.2,1980900.0,34.88,4402099.0,708.0,1115350.0,8406.0,564939.0,274.8,189340.0,2573.0,1993930.0,1753.0,2403786.0,1789.0,1205537.0,643.5,620980.0,59.33,1643800.0,809.4,7167569.0,14.12,17011682.0,124.8,3728471.0,45.24,31795800.0,662.64,1097300.0,35.2,2989100.0,507.4,815827.0,36.13,2021900.0,32.55,6121637.0,51.6,1734842.0,259.1,839100.0,90.86,1810200.0,80.87,1053600.0,3.142,118658778.0,389.4,1446500.0,476.16,321400.0,135.8,287928.0,5062.0,333207.0,71.06,9670849.0,262.88,1053000.0,41.08,1792141.0,15.58,5571200.0,180.0,1077897.0,123.3943,466058.0,957.0,600246.0,201.27,316800.0,149.6,1511200.0,61.99,4085400.0,117.9,24867097.0,791.0,295197.0,448.0,152069.0,103.0,671898.0,535.0,408653.0,549.0,1054193.0,920.0,86087.0,171.82,433400.0,1705.5,284867.0,105.0,2078049.0,162.74,8018700.0,189.84,5708400.0,786.5,65466.0,88.5,1572537.0,99.2,1655345.0,53.85,2913800.0,29.29,7185400.0,426.15,171472.0,14.81,12584200.0,152.08,1151000.0,229.0,4990813.0,34.6,6893400.0,142.0,1269146.0,19.35,3420800.0,99.18,1804100.0,698.4,875600.0,1016.0,147003.0,126.71,1888400.0,17.94,8024700.0,82.01,1277700.0,1066.0,89007.0,60.5,12684600.0,55.31,5802300.0,20.14,12156700.0,76.21,618900.0,624.2,4092714.0,127.24,894000.0,160.668,2173949.0,248.4,12251517.0,216.86,395500.0,213.6,926000.0,469.27,141300.0,51.9,1816900.0,49.55,212228896.0,754.95,2701700.0,192.4,7026326.0,434.91,825100.0,48.77,1895400.0,243.26,2095300.0,97.5,667784.0,95.083,13512000.0,657.5,564712.0,9368.0,3958688.0,465.28,841200.0,28.76,41071100.0,52.95,2965500.0,103.1,1352400.0,783.0,196370.0,100.53,2600500.0,101.9,1900400.0,472.87,1853900.0,132.36,816200.0,238.8,139153.0,250.69,1270900.0,75.56,2326900.0,73.32,3658094.0,859.0,297304.0,294.31,2233100.0,72.7,1410267.0,91.97,5954800.0,531.24,516500.0,388.93,337400.0,368.64,1575000.0,71.74,5862300.0,85.74,4562200.0,166.0,243591.0,1545.5601,314500.0,71.69,2357800.0,263.5,3163557.0,42.8,2659000.0,2315.0,47220.0,119.65,546400.0,68.96,1471500.0,250.8,13485832.0,222.68,523800.0,34.35,1658286.0,603.16,312600.0,207.35,1087700.0,82.5418,16737302.0,1329.0,4266071.0,232.9,11076111.0,1108.0,1275695.0,59.82,3761300.0,43.05,13814500.0,402.55,449600.0,243.4,980443.0,171.0,1819468.0,31.36,3321700.0,181.2,2744100.0,736.55,417400.0,224.0,1280346.0,519.0,275218.0,122.66,11621800.0,110.43,4180400.0,610.0,11583750.0,71.77,16875600.0,87.05,5110900.0,565.8,366400.0,415.28,22457000.0,340.42,645000.0,304.0,458322.0,159.335,35489000.0,27.05,2322400.0,143.24,843800.0,33.54,6286800.0,1288.3101,128400.0,105.6,1672910.0,832.0,151675.0,440.0,257593.0,246.0,885629.0,168.3,565270.0,362.0,137910.0,1642.0,47371.0,124.8,4968431.0,19.56,13486900.0,11.358,6061497.0,59.74,3482100.0,263.87,197600.0,57.15,9634400.0,33.88,14192200.0,74.7,2012670.0,61.108,28216000.0,1036.0,9009717.0,26.82,4192100.0,100.18,7040900.0,458.84,1213600.0,3.3475,9988888.0,789.56,1530300.0,62.3,2915400.0,260.8,807800.0,102.53,1747600.0,80.92,907800.0,182.89,1073400.0,91.913,668075000.0,7723.0,15800.0,254.0,26935045.0,27.27,696200.0,26.33,2561400.0,257.46,2104300.0,8498.0,1005183.0,52.88,6964600.0,466.5,2485056.0,1330.0,5574.0,220.515,855800.0,77.65,2002600.0,94.85,1941000.0,82.59,5919700.0,142.0,648916.0,450.6,253598.0,10.44,7559336.0,127.54,48536100.0,72.9733,4639500.0,465.6,641266.0,97.45,1450700.0,2170.0,72975.0,61.14,7124900.0,89.8,1942569.0,679.0,296590.0,454.2,422744.0,48.82,1566889.0,142.365,8133600.0,,0.0,527.0416,46452.0,186.84,635100.0,122.65,1551800.0,114.78,1765200.0,159.0,896333.0,16.32,12882500.0,296.0,3049160.0,118.16,10782800.0,64.01,2146300.0,164.54,6158500.0,265.4,2837681.0,153.8,666844.0,28.01,48758200.0,79.81,1217100.0,161.93,4229100.0,198.94,1515100.0,538.28,510800.0,580.0,267462.0,171.6,203057.0,112.16,1528400.0,515.0,2125221.0,92.45,2793151.0,320.0,1914865.0,186.72,390000.0,134.57,1729200.0,1724.0,854202.0,94.67,4899800.0,150.98,1840300.0,474.5,1028652.0,679.0,1378664.0,81.94,2457600.0,70.81,1168900.0,181.83,713600.0,405.08,352500.0,520.0,139327.0,141.31,1422500.0,1250.0,22380.0,26.92,3819800.0,77.2,812559.0,812.4,9586278.0,27.5,3024279.0,290.56,549900.0,3942.0,173867.0,1324.0,2502772.0,1018.5,3885256.0,150.37,2367700.0,187.89,602800.0,455.4,135051.0,95.94,481185.0,241.77,777200.0,60.03,13485100.0,173.08,7642200.0,44.64,594600.0,104.3,1951793.0,360.0,1696099.0,1536.0,68245.0,129.74,2493500.0,1754.0,271786.0,60.71,1612600.0,970.57,359000.0,3410.0,4225873.0,19.35,8502700.0,3586.0,12704.0,151.0,409263.0,264.5,2639751.0,4914.0,10703341.0,118.94,862500.0,5204.0,2366228.0,180.45,1359000.0,193.78,1390700.0,2331.5,34614.0,577.0,3384361.0,41.46,2370945.0,283.88,974800.0,45.79,1928300.0,,0.0,555.2,465100.0,324.2,1538115.0,146.49,2138700.0,391.8,50549442.0,730.8,1139596.0,185.44,974300.0,4218.0,100327.0,494.8,9738635.0,89.95,9439800.0,108.81,448600.0,31.48,3064367.0,197.92,582981.0,763.5,469814.0,499.0,590458.0,4.058,43115534.0,88.34,1131977.0,177.0,1618728.0,220.37,1085600.0,251.2,7175852.0,92.4,9444900.0,66.5,9497900.0,1566.0,285158.0,489.5,863046.0,392.4,3621978.0,61.4,1664068.0,80.8,2794522.0,1247.5,1942149.0,69.52,1005281.0,880.6,3258761.0,130.4,2266274.0,118.0,989199.0,2497.0,12187000.0,57.16,621199.0,342.7,1305100.0,182.74,1103099.0,122.72,1362900.0,51.57,6986100.0,1652.0,574576.0,790.2,2455842.0,1261.0,152578.0,1094.5,2608117.0,295.01,278000.0,576.72,622700.0,173.0,1153244.0,69.35,3255400.0,257.0,376853.0,,0.0,150.6,2038100.0,428.61,1005600.0,236.0,268533.0,178.8,3859204.0,10735.0,168823.0,70.96,2564700.0,91.2,1714572.0,184.8,3319521.0,277.0,2414.0,1582.0,3722286.0,1384.0,538102.0,226.2,826412.0,669.8,27759440.0,233.81,363500.0,447.6,4076892.0,28.18,5011200.0,25.785,1707779.0,131.34,1091600.0,44.305,1702414.0,72.51,1883300.0,261.86,998400.0,209.25,778564.0,76.5,3341932.0,946.5,87543.0,2551.0,1319104.0,42.68,100.0,91.39,1290200.0,109.32,2379000.0,3326.0,502179.0,106.45,557052.0,43.13,4142200.0,358.39,737000.0,128.2,3334630.0,80.13,1819600.0,17.2,38700600.0,65.57,1286700.0,595.5,2087645.0,3215.0,182997.0,218.6,3428363.0,1183.13,228000.0,424.87,170500.0,217.36,1166900.0,74.12,1105200.0,140.54,1653100.0,152.6,1049307.0,1506.0,62181.0,84.56,830211.0,108.2,1505400.0,36.93,7533900.0,104.4,1146109.0,167.57,2292100.0,60.0,3704845.0,585.0,199325.0,81.0,888902.0,97.22,4130900.0,81.28,903100.0,597.25,1146300.0,237.0,599116.0,163.68,3800300.0,720.2,421271.0,525.1567,69000.0,47.23,2569400.0,105.55,1006100.0,102.8,4970211.0,63.42,1073400.0,322.8,444159.0,117.85,1124400.0,198.8,1289005.0,220.46,2025300.0,311.5,1033492.0,285.8,24801547.0,177.54,87391700.0,55.39,2076100.0,287.71,789700.0,80.43,2943600.0,60.67,3505196.0,144.53,1757900.0,140.6,11913903.0,174.8,5802600.0,91.73,769500.0,427.96,206600.0,42.17,12149800.0,78.32,11303800.0,31.74,9465913.0,37.08,3595100.0,174.72,748100.0,137.7,3684655.0,555.57,558200.0,3885.5,4484623.0,45.48,806339.0,489.35,4153800.0,251.18,1633900.0,157.38,3879500.0,675.49,394100.0,70.68,388552.0,189.6,353895.0,43.21,5941500.0,951.0,1106216.0,1041.0,2563694.0,283.92,7988700.0,1299.0,73551.0,574.0,364894.0,29.55,6704100.0,28.6,2444306.0,150.73,2976300.0,88.43,1316800.0,269.58,577700.0,27.3,2506422.0,69.3,132144328.0,456.0,183281.0,138.35,42658.0,120.88,1850951.0,238.08,610200.0,191.98,623300.0,412.45,888800.0,60.2,5732900.0,487.4,350581.0,43.63,2160100.0,12.06,8393100.0,1113.0,780051.0,40.13,12452700.0,143.08,1121700.0,353.3,301500.0,,0.0,8.86,26350800.0,271.21,2037700.0,47.5964,7548377.0,81.01,1528500.0,1932.5,704969.0,92.86,1743600.0,57.61,23622800.0,2282.0,345140.0,499.0,190336.0,209.79,1036000.0,36.73,6283800.0,61.41,16613100.0,380.8,1101105.0,719.6,2339517.0,,0.0,57.0867,1883850.0,120.525,3482000.0,377.99,1034500.0,3302.0,437679.0,274.98,641900.0,326.0,1132312.0,34.47,3330900.0,103.04,1436800.0,51.9,8809700.0,108.32,14957200.0,231.0,63016.0,128.46,1029700.0,140.74,1464800.0,19.15,1993013.0,128.21,1073000.0,285.44,316100.0,201.24,2305000.0,181.35,2598400.0
+2024-03-13,325.0,2532417.0,147.82,2231500.0,93.95,5418756.0,1900.0532,12020536.0,171.13,52488700.0,179.86,5987900.0,148.8,10638382.0,2310.0,1174524.0,58.82,988810.0,164.76,7502800.0,120.16,3421700.0,42.25,1265051.0,12.988,4064594.0,91.0,1592200.0,378.72,1635800.0,27.745,1467016.0,573.55,3466000.0,198.6,3647400.0,58.27,14417800.0,2650.0,1555277.0,244.21,1559000.0,200.15,1439190.0,258.7,1134300.0,1466.0,47013.0,72.4,1261400.0,15.75,12248400.0,83.8,2268500.0,40.96,7116616.0,228.5,1128862.0,5082.0,971048.0,177.0909,557329.0,75.49,3645000.0,159.28,794822.0,181.51,302900.0,305.0,460385.0,255.38,603700.0,109.53,1451300.0,125.79,2176900.0,169.5,60486.0,320.69,694700.0,160.08,1457600.0,132.76,959200.0,1690.0,39643.0,265.45,834146.0,1204.0,847778.0,200.56,5050300.0,9.52,5431200.0,194.79,70526900.0,181.53,1182700.0,275.99,1641000.0,416.75,430100.0,202.35,1690400.0,176.56,30772600.0,70.1775,12094800.0,1914.0,2571958.0,93.7,423390.0,320.28,807900.0,86.16,810300.0,32.56,7910400.0,153.2,6195667.0,247.29,1144500.0,55.265,4571000.0,109.98,1553800.0,79.72,2067700.0,125.19,767400.0,131.27,9097600.0,352.6,297711.0,198.6,1076214.0,1352.0,300045.0,968.78,851100.0,604.0,122104.0,116.23,1051100.0,347.0,1280373.0,748.6,5038172.0,477.0,22631623.0,186.24,742300.0,125.787,37838000.0,214.83,453400.0,120.54,1293500.0,306.78,603400.0,222.81,2693100.0,10458.0,4183231.0,3089.24,172100.0,182.35,10196100.0,1290.5,5082459.0,511.5,2202295.0,36.08,38289600.0,527.0,135262.0,101.0,301807.0,65.3,1286300.0,177.06,79857591.0,49.59,1585051.0,2395.5,7604042.0,42.68,3852000.0,26.36,3351866.0,147.4,1471198.0,149.6,6601482.0,10.27,14889385.0,77.52,2517500.0,372.0,5675626.0,235.0,538911.0,238.8,961400.0,136.65,226552.0,27.82,3639000.0,671.5,1980274.0,54.32,1479600.0,94.77,2428000.0,5130.0,200772.0,738.0,269425.0,339.5,1769040.0,226.56,1481100.0,55.28,4519600.0,4772.5151,245843.0,3500.0,232600.0,31.75,6897800.0,201.14,909500.0,825.99,510800.0,368.4,2154949.0,551.4,2911564.0,108.5,893552.0,52.65,26855200.0,530.0,55026.0,59.54,1112499.0,110.8,2556321.0,60.95,4745114.0,78.84,325055.0,3068.0,872804.0,323.5,448981.0,624.0,365571.0,485.0,42579563.0,261.4,470072.0,202.98,349600.0,1259.5,1095197.0,390.5,3007661.0,636.0,315621.0,408.13,3584600.0,85.51,1102400.0,1354.0,98903.0,517.0,546083.0,103.6,1038973.0,66.04,9236100.0,109.05,24549770.0,473.7,7575729.0,1260.0,158660.0,27.15,717883.0,2744.0,273027.0,126.1,3584200.0,64.26,1193800.0,1053.0,394885.0,572.5,302012.0,57.76,12982800.0,15.82,1138549.0,28.35,2722800.0,111.08,4522800.0,225.4,271864.0,57.86,9012000.0,341.52,1818800.0,260.21,1672100.0,361.0,6194847.0,11.615,8966340.0,183.5,925500.0,94.17,1570500.0,2932.0,351251.0,6700.0,8658.0,2475.0,2020693.0,110.09,1881000.0,1190.5,1219776.0,153.2,1237893.0,306.21,1291400.0,248.63,645100.0,84.68,2443000.0,34.3,3613600.0,4690.0,73029.0,105.42,1122500.0,347.0,714472.0,75.31,1794900.0,88.8,14227495.0,298.4,1056200.0,348.72,1584200.0,118.91,674400.0,3925.0,50002.0,89.2,3193100.0,3.275,884630.0,156.6,964800.0,43.28,14472000.0,166.4,596727.0,219.36,936900.0,54.4538,9485000.0,270.24,9590600.0,58.8,3042800.0,128.1,57659809.0,76.72,2448900.0,28.0,4167700.0,76.7,10857979.0,140.61,1974800.0,67.7,365991.0,102.36,1000600.0,117.55,7685400.0,234.77,1447400.0,298.93,411400.0,42.81,2682300.0,2197.0,4151441.0,56.25,9044900.0,99.03,1080300.0,4724.0,685157.0,84.71,2548700.0,261.18,577600.0,304.68,5548800.0,222.0,1302943.0,332.17,2730900.0,33.82,3546406.0,50.11,16669900.0,87.81,1607700.0,37.78,12440900.0,155.82,1886000.0,283.0,7411629.0,26.68,6483900.0,77.02,4120900.0,55.3,3165200.0,396.0,1212245.0,61.05,2733827.0,75.08,5155700.0,153.89,8065600.0,4134.0,102493.0,41.61,1757100.0,48.07,7598800.0,43.91,12386600.0,132.42,3159500.0,67.67,607200.0,185.1,560309.0,13.584,8909133.0,5690.0,196528.0,30.8703,7419994.0,123.59,3302700.0,378.85,1250700.0,916.5,173162.0,154.61,2235000.0,110.0,7162000.0,109.6,328137.0,158.17,5625000.0,119.78,716988.0,2911.0,2422623.0,129.41,849400.0,155.2,2396600.0,38.85,2628682.0,255.35,2249300.0,112.5,7267900.0,2152.0,514885.0,143.93,1904700.0,128.42,14563600.0,1142.0,284912.0,17.24,5827400.0,90.2,911231.0,362.8,1642373.0,177.22,1163000.0,57.97,7650600.0,3400.0,637566.0,452.48,498600.0,174.57,1080500.0,471.5,1885040.0,671.0,173210.0,42.315,1099431.0,111.06,1137900.0,21.64,10199547.0,44.84,1041018.0,95.5,3519200.0,138.27,1043600.0,47.41,8846300.0,131.68,2945500.0,136.96,2809400.0,52.41,10333300.0,225.18,825700.0,89.57,1673600.0,48.77,625243.0,673.0,519780.0,1473.0,394126.0,261.78,884900.0,386.04,303000.0,69.65,1607600.0,157.94,3541100.0,201.7751,324748.0,132.0,939201.0,509.49,924600.0,255.6,6919811.0,93.02,1635600.0,110.35,1801900.0,36.99,691834.0,6.209,26804930.0,15.124,6668612.0,14.978,13023422.0,1012.0,267929.0,777.0,12990691.0,12.515,15035082.0,122.57,2941800.0,877.0,583586.0,302.99,343800.0,867.23,810500.0,63.3,1847400.0,34.01,11280000.0,57.58,302329.0,407.84,106700.0,59.14,3252000.0,164.0,434617.0,94.0,1117305.0,242.34,278900.0,300.24,1891100.0,51.495,2034600.0,51.44,2793700.0,92.93,7036400.0,148.0,1321570.0,36.99,8789100.0,121.41,929400.0,135.32,2093400.0,3378.0,4036711.0,147.84,1173200.0,537.4,3191445.0,12.37,50595300.0,430.4,242543.0,37.52,5181400.0,976.0,414186.0,198.2,1214913.0,43.41,26393300.0,481.62,227500.0,255.22,1492300.0,38.09,2325300.0,646.1,81474.0,390.0,613854.0,193.78,307000.0,99.1,845420.0,160.3,2280080.0,853.0,872600.0,151.05,2784825.0,1245.8199,366000.0,68.9,4007800.0,36.23,5742400.0,20.08,585300.0,5940.0,112548.0,29.78,3375900.0,801.5,284928.0,25.47,1020514.0,461.7,2189849.0,101.19,407300.0,89.6,1259022.0,445.0,115804.0,158.04,1351500.0,283.5,1166369.0,70.18,4078200.0,64.4009,1819848.0,592.5,485418.0,52.75,2773818.0,9955.0,184512.0,71.4,1850801.0,275.36,829800.0,117.71,1025700.0,5200.0,1323.0,135.8021,8462887.0,88.48,14434500.0,404.0,741683.0,,0.0,53.73,1057600.0,984.5,316614.0,75.94,6003000.0,66.03,4530200.0,119.08,1924100.0,23.68,2367826.0,419.2,103279556.0,32.73,3826800.0,40.26,19081300.0,107.6,437984.0,1797.0,119224.0,140.77,19637000.0,139.79,23347200.0,153.49,1200200.0,320.8499,709057.0,134.0,4172200.0,2862.0,573110.0,257.0,1366289.0,148.35,925500.0,254.8,1458372.0,392.31,2370600.0,152.6,823907.0,1695.2,9359088.0,974.74,303100.0,36.53,13037200.0,53.04,1287700.0,93.05,3818528.0,13.44,18189600.0,268.6,3192894.0,321.9,969700.0,378.99,3761200.0,92.78,460402.0,75.64,556344.0,180.0,111748.0,844.0,116923.0,456.0,2520283.0,124.2,5252714.0,99.46,2077100.0,289.9,231100.0,1875.0,1048271.0,1904.0,389334.0,2265.0,844004.0,330.95,24092834.0,208.53,1272500.0,261.2,750965.0,240.0,80362.0,143.75,257965.0,110.0,2676799.0,76.33,1604500.0,188.2469,2692394.0,17.9,17482400.0,30.75,8006400.0,2125.0,117299.0,34.48,2769600.0,589.7,35428913.0,75.34,1331600.0,790.0,123185.0,20.81,4633700.0,1202.0,712044.0,195.89,2254300.0,299.0,714669.0,79.45,2022740.0,399.53,503965.0,345.2,1056000.0,2360.0,297957.0,873.6,3065565.0,129.0,39951.0,65.63,4389700.0,311.0,156861.0,153.95,17275504.0,10.96,33352970.0,196.7,3993300.0,150.4,1235183.0,137.47,2298700.0,2000.0,1508360.0,1208.0,82274.0,540.18,315300.0,394.0,784173.0,240.81,236000.0,82.6,1543200.0,34.89,4579476.0,705.5,1911110.0,8218.0,872695.0,276.8,485531.0,2556.0,2742788.0,1755.5,1749029.0,1769.0,656527.0,638.0,2112470.0,58.92,1335500.0,805.6,13369375.0,14.084,10859503.0,124.8,4331941.0,43.23,53195900.0,655.07,954900.0,35.22,2910600.0,505.8,1054019.0,36.29,2834900.0,33.03,4885438.0,48.2,8138452.0,255.65,813000.0,90.53,2311300.0,80.1,1590300.0,3.183,121668259.0,382.99,1448000.0,476.7,294100.0,137.6,301507.0,5016.0,243564.0,71.16,13103834.0,262.67,1588300.0,44.26,7052469.0,15.74,4608100.0,181.3,823792.0,124.6019,571117.0,963.0,474640.0,201.47,380400.0,148.79,1342400.0,62.3,4437500.0,113.1,25373935.0,807.5,378290.0,451.0,280786.0,102.5,272525.0,531.0,415148.0,551.0,1188485.0,896.0,197230.0,172.35,356800.0,1689.0,433668.0,104.8,4437808.0,161.1,6260000.0,191.38,7795500.0,799.0,345822.0,91.8,2050010.0,100.6,2882681.0,54.0,3620600.0,28.9,14514800.0,423.6,193996.0,14.93,11962500.0,151.97,1390300.0,227.5,4976174.0,34.53,11161900.0,142.0,726186.0,19.37,4752500.0,97.96,3886200.0,688.71,1155300.0,1012.0,176373.0,127.9,1829600.0,17.89,18206700.0,83.22,1232300.0,1049.0,324254.0,61.12,13909500.0,56.08,4753300.0,20.41,23717400.0,76.15,783200.0,624.6,1925198.0,128.07,837500.0,160.213,3735018.0,245.4,23469470.0,215.75,541000.0,215.72,1406900.0,470.62,149300.0,51.83,1002200.0,49.255,246059054.0,757.84,2357500.0,192.7,7013137.0,434.6,987100.0,48.93,1561600.0,247.41,2238000.0,96.68,455644.0,92.671,10080000.0,648.0,582499.0,9396.0,4029652.0,465.55,799700.0,28.28,19863300.0,53.35,3831400.0,102.94,1081200.0,782.0,279364.0,101.71,2721200.0,104.28,2431400.0,475.61,2103900.0,131.95,616700.0,244.2,405336.0,251.41,1804700.0,75.09,2555400.0,72.49,2930477.0,867.2,302204.0,282.86,5441300.0,71.9,1913954.0,90.54,5223100.0,520.21,860100.0,389.02,339900.0,372.81,1669600.0,71.49,6781100.0,85.08,5908200.0,164.6,497244.0,1550.62,300700.0,72.67,3203100.0,265.5,493147.0,42.86,2406500.0,2320.0,70070.0,121.56,632500.0,68.67,2311100.0,247.1,20627713.0,224.94,367000.0,34.6,1295820.0,604.92,295100.0,207.9,897800.0,87.0151,12935338.0,1318.0,4777833.0,231.7,5765259.0,1104.0,487676.0,60.85,5953700.0,43.35,7082400.0,404.89,408400.0,239.6,1168210.0,179.4,703767.0,31.95,3743100.0,188.89,3510300.0,708.18,537300.0,225.0,1254825.0,520.0,278741.0,122.16,9186000.0,106.51,5122000.0,609.2,20519011.0,67.63,27385900.0,89.35,10345800.0,557.52,341000.0,415.1,17115900.0,343.68,875800.0,302.4,423380.0,176.615,37759000.0,26.96,1695400.0,143.19,952100.0,33.29,7395600.0,1305.65,134000.0,105.0,2911331.0,830.0,223042.0,440.5,252916.0,247.5,1139942.0,170.4,778554.0,360.0,97280.0,1650.0,53410.0,122.8,485814.0,19.87,10523600.0,11.448,5553115.0,59.54,2169800.0,264.95,181100.0,59.54,17495300.0,34.37,15764600.0,75.0,1258122.0,60.945,21921000.0,1045.5,15880301.0,26.65,4579600.0,101.36,7326400.0,458.23,698500.0,3.3255,15607376.0,776.88,1225400.0,62.44,5874800.0,263.13,1125900.0,103.19,2420900.0,81.73,1194600.0,184.1,1825500.0,90.888,635713000.0,7746.2998,18500.0,252.8,45181813.0,27.3,661200.0,26.35,2974600.0,250.98,2457700.0,8456.0,488859.0,52.28,7512600.0,471.7,7757344.0,1345.0,17544.0,216.91,858600.0,77.12,2603000.0,95.67,1740600.0,79.89,5260900.0,139.1,717042.0,454.2,284887.0,10.44,8444195.0,125.52,15870300.0,73.4267,4021500.0,461.0,690124.0,98.3,2716500.0,2140.0,62553.0,62.06,8672400.0,85.92,1089346.0,674.5,398631.0,449.0,1028838.0,47.54,1277580.0,145.06,10545600.0,,0.0,528.1249,32280.0,188.25,791200.0,122.13,1637700.0,115.97,2036000.0,159.0,1221796.0,16.4,12137200.0,296.5,2823860.0,122.36,12512700.0,63.93,2515800.0,165.3,4585800.0,272.6,1434854.0,153.2,1174063.0,28.22,39273000.0,80.89,1248400.0,162.3,5410500.0,199.74,2101400.0,539.56,514400.0,571.0,266338.0,169.8,332033.0,114.28,1988300.0,508.4,2106480.0,91.9,3655467.0,321.0,649171.0,184.42,621000.0,133.33,3061400.0,1733.0,831464.0,95.32,5269600.0,152.72,1893600.0,475.5,1344930.0,682.0,1493025.0,82.03,1509600.0,71.47,1180400.0,175.54,549100.0,405.58,207600.0,533.0,170690.0,141.88,1893400.0,1255.0,21193.0,26.96,3840000.0,76.1,569832.0,807.4,6885640.0,27.745,2147575.0,288.85,836500.0,3920.0,121740.0,1306.5,1966316.0,1023.0,3287749.0,154.47,4028600.0,185.75,428900.0,465.0,531812.0,96.38,395525.0,241.83,484600.0,62.45,19983400.0,169.25,8730500.0,44.29,823200.0,101.5,2177106.0,359.2,1609709.0,1500.0,140331.0,132.11,3621400.0,1742.0,351333.0,60.62,891200.0,965.47,386200.0,3411.0,8807750.0,19.4,6076600.0,3624.0,20741.0,151.45,300117.0,267.5,1446628.0,4904.5,5897695.0,120.0,844600.0,5266.0,3229503.0,182.81,1129600.0,192.47,930300.0,2357.5,41593.0,560.2,4571460.0,41.865,1482586.0,284.38,825700.0,46.27,1619300.0,,0.0,549.52,439500.0,323.8,2278125.0,147.09,1851900.0,393.8,30055940.0,715.8,1183366.0,185.89,795300.0,4234.0,94523.0,479.6,15524834.0,90.56,8664500.0,108.0,582200.0,31.74,3951445.0,199.0,350468.0,760.0,461208.0,501.0,294812.0,4.093,36773177.0,88.49,1017214.0,175.52,1547290.0,219.8,836900.0,250.7,5045669.0,91.61,8254500.0,67.13,8202500.0,1553.0,525590.0,492.5,1215785.0,392.0,3233776.0,61.5,1937971.0,81.1,2668450.0,1231.0,2925263.0,69.84,792710.0,883.4,2626410.0,131.7,3263758.0,116.8,1709856.0,2527.5,18555468.0,56.08,776059.0,336.81,1835200.0,183.9,966264.0,123.73,1264200.0,52.57,8861000.0,1628.0,480313.0,792.2,1989488.0,1270.0,438873.0,1090.0,3338120.0,294.76,375300.0,561.2,894200.0,174.2,867766.0,69.94,5086200.0,259.0,591253.0,,0.0,151.49,1161800.0,428.03,750100.0,238.0,517422.0,178.3,4710024.0,10705.0,248814.0,70.82,3236600.0,90.6,9156953.0,184.6,3195884.0,275.5,4406.0,1577.0,4842793.0,1386.0,527165.0,223.6,2658564.0,653.2,22773023.0,233.79,412200.0,436.3,3505225.0,27.76,3862400.0,25.42,2006589.0,133.95,1155400.0,43.49,1048087.0,72.85,1943100.0,263.7,900000.0,213.7,814664.0,76.0,5669185.0,940.0,292946.0,2574.0,1530291.0,42.68,0.0,92.12,1582000.0,107.38,2528300.0,3331.0,791703.0,106.25,395847.0,43.48,3628000.0,356.89,1105200.0,129.2,1004511.0,80.52,2225900.0,17.19,32339800.0,66.21,1764000.0,595.0,1125375.0,3240.0,138378.0,217.0,5892713.0,1187.4,162000.0,421.24,190700.0,207.73,2226300.0,72.49,995800.0,141.39,1582000.0,153.4,3215589.0,1502.0,119553.0,84.8,506689.0,105.45,1808400.0,36.45,7079500.0,104.8,4576615.0,166.67,5546300.0,61.06,2980433.0,585.0,245824.0,81.0,1029991.0,98.06,3919000.0,80.77,1834300.0,593.32,1035200.0,236.5,672408.0,164.09,4441400.0,710.0,531617.0,535.49,104400.0,47.8,3016400.0,106.42,1120200.0,102.6,5035446.0,63.33,1137300.0,327.2,2429188.0,117.6,1782300.0,198.2,2272139.0,223.49,1047500.0,311.0,995627.0,286.0,17848967.0,169.48,106524500.0,55.87,2287800.0,285.93,1193100.0,80.16,3319900.0,61.74,4217299.0,144.89,1371000.0,140.2,22390443.0,172.68,5199500.0,92.2,1339500.0,421.15,291200.0,43.04,7885400.0,78.25,12065100.0,32.15,10254066.0,37.4,2528600.0,174.41,428700.0,137.5,3648743.0,567.18,815600.0,3905.0,4575261.0,45.67,614689.0,488.0,3669000.0,249.25,2129000.0,154.76,4244800.0,668.43,615600.0,70.46,294480.0,191.0,641672.0,43.47,5756800.0,957.0,848203.0,1057.5,2831981.0,285.14,5783800.0,1295.0,131602.0,578.0,574781.0,29.31,8660400.0,28.79,1931915.0,158.63,4772100.0,89.1,1281100.0,269.32,618100.0,27.21,1585866.0,66.52,155344448.0,461.0,494425.0,132.2,81908.0,113.76,3305590.0,236.26,778300.0,191.17,447400.0,413.2,764500.0,61.16,5365800.0,480.8,413900.0,43.4,2196700.0,12.05,11392200.0,1116.0,1544650.0,40.26,13751800.0,142.31,828500.0,351.73,311300.0,,0.0,8.85,20397000.0,269.73,1656300.0,47.226,4572156.0,80.77,1475600.0,1953.5,1063575.0,92.68,2334200.0,57.82,17444900.0,2229.0,507172.0,501.0,173836.0,211.0,1121200.0,36.94,8015900.0,61.28,15935200.0,389.2,3983506.0,713.0,2236241.0,,0.0,56.9933,1918800.0,141.935,10198600.0,385.75,697400.0,3296.0,2053733.0,274.9,530100.0,326.5,1436591.0,34.56,2508500.0,102.33,1138400.0,51.5,5420000.0,109.53,17122200.0,227.0,140698.0,128.02,872500.0,138.36,3361400.0,22.77,6775318.0,126.59,847000.0,284.5,286200.0,201.43,1753200.0,176.23,5947400.0
+2024-03-14,323.0,1194292.0,145.21,2098200.0,93.35,3040758.0,1798.6254,6303620.0,173.0,72913500.0,181.2,6999400.0,140.6,9581264.0,2301.0,864242.0,55.97,3029512.0,166.44,5078100.0,118.85,4952200.0,42.26,777747.0,13.036,3940534.0,91.03,1424600.0,378.21,1706700.0,27.7,1791237.0,570.45,5908100.0,194.43,4361800.0,58.21,8970100.0,2683.0,928093.0,243.25,1867500.0,206.5,1043028.0,258.53,1227700.0,1450.0,75791.0,71.38,1491800.0,15.03,14105300.0,83.57,2488000.0,40.56,6241843.0,228.0,675638.0,5158.0,920175.0,177.5455,674920.0,75.85,3869100.0,160.36,785867.0,179.82,366900.0,302.6,548112.0,254.91,698400.0,108.95,1392600.0,119.89,3010000.0,171.0,339443.0,316.92,642500.0,159.38,1596700.0,130.06,920400.0,1660.0,21767.0,264.6,860302.0,1202.0,344562.0,200.75,4934900.0,9.43,11237200.0,187.06,84490500.0,181.62,664300.0,271.54,2370500.0,413.95,508000.0,199.19,2010400.0,178.75,43705800.0,71.005,12551600.0,1910.0,1323366.0,92.7,218694.0,320.48,691200.0,86.62,941300.0,32.47,8569100.0,146.4,756040.0,245.14,1416100.0,54.69,4011000.0,110.01,1984100.0,76.2,2529900.0,123.49,1261900.0,130.96,10070900.0,343.7,282217.0,196.3,866736.0,1350.0,112453.0,959.78,876600.0,607.0,109770.0,114.9,1289300.0,347.5,845077.0,753.0,2033884.0,480.6,20521001.0,182.38,649000.0,126.227,38029000.0,215.97,462400.0,118.48,1354800.0,306.43,427500.0,220.47,2417900.0,10402.0,2846632.0,3119.04,109000.0,181.15,10016200.0,1294.5,5791975.0,513.5,1408465.0,35.69,40178100.0,539.0,114907.0,102.0,80327.0,64.67,1717100.0,174.4,42841599.0,48.805,2412007.0,2380.5,3650538.0,42.02,3795700.0,26.025,3608300.0,144.8,1947558.0,148.3,5252357.0,10.19,11590222.0,77.46,2685600.0,380.0,2201243.0,232.5,252930.0,237.17,1121600.0,135.2,280529.0,27.04,3773500.0,664.0,2080539.0,53.31,1816800.0,94.21,1912900.0,5180.0,39972.0,737.0,671807.0,337.0,798141.0,219.62,1611500.0,54.45,5194300.0,4847.1343,269181.0,3511.5601,347900.0,31.94,6947300.0,195.42,1239000.0,808.8,859000.0,366.1,2511524.0,547.0,14271222.0,105.2,1989797.0,52.49,14430200.0,536.0,47638.0,59.41,1051919.0,110.2,3065979.0,60.25,3209386.0,78.98,329876.0,3024.0,689014.0,326.0,367007.0,631.5,279749.0,490.0,35567441.0,260.6,486535.0,199.73,355100.0,1260.0,1311879.0,386.5,2795935.0,636.0,152557.0,406.73,3734700.0,84.99,1163300.0,1336.0,64271.0,510.0,454955.0,102.6,690836.0,66.86,7327600.0,108.45,27455966.0,477.1,10498506.0,1270.0,160309.0,26.93,679687.0,2758.0,199267.0,124.8,5851200.0,62.6,1248400.0,1038.0,302334.0,572.0,287526.0,57.09,18833600.0,15.805,1384975.0,27.9,4341400.0,109.93,3348800.0,224.5,274471.0,57.31,8735800.0,341.92,2110200.0,257.63,1505400.0,353.4,627729.0,11.74,9595263.0,181.13,862400.0,93.28,1789700.0,2924.0,151321.0,6575.0,7441.0,2467.0,681618.0,106.19,2736900.0,1158.0,583409.0,152.4,522402.0,306.24,1038600.0,246.48,482400.0,83.87,2667400.0,33.16,7500200.0,4665.0,75129.0,104.38,1037000.0,346.5,493971.0,74.9,2175100.0,86.9,1016563.0,297.0,1476000.0,349.51,1527700.0,119.81,1093400.0,3885.0,71054.0,88.35,4895500.0,3.275,244430.0,151.66,1299800.0,42.82,25065800.0,168.8,146563.0,219.41,1556100.0,54.9704,10555000.0,263.58,6333900.0,58.29,3025500.0,129.75,20848740.0,76.05,3392800.0,27.89,6003500.0,77.3,3268452.0,139.43,2248400.0,66.76,344069.0,101.5,1224100.0,119.78,7800800.0,237.68,1280200.0,295.9,452800.0,41.96,2268000.0,2207.0,4667779.0,56.42,8977700.0,97.92,1296700.0,4658.0,677388.0,84.56,2247200.0,260.5,404600.0,303.32,4828800.0,225.6,1082903.0,328.59,2776800.0,34.005,4075229.0,49.79,17239400.0,87.87,2247000.0,37.03,13671000.0,157.425,1298000.0,287.6,12655116.0,26.6,5762000.0,76.35,3635500.0,55.2,3514800.0,393.5,1569121.0,58.9,3731411.0,76.42,7849100.0,155.7,9047200.0,4066.0,49576.0,39.92,5099800.0,47.61,7035300.0,43.06,9658300.0,132.55,3145800.0,67.64,809600.0,186.65,778469.0,13.54,9192424.0,5718.0,218833.0,30.8828,6365526.0,122.65,2720700.0,380.23,1436300.0,910.5,261581.0,155.5083,3502800.0,106.45,8069800.0,115.0,107589.0,150.06,9422300.0,117.0,988172.0,2910.5,4465978.0,127.12,1018900.0,150.32,5424700.0,38.575,3161254.0,253.22,2635500.0,112.06,10520500.0,2060.0,339391.0,142.81,1917200.0,125.23,5902600.0,1085.0,311360.0,16.91,11201600.0,90.6,765641.0,373.4,596380.0,175.07,1032300.0,57.32,6871500.0,3390.0,411477.0,443.66,408100.0,171.77,889900.0,463.4,1872657.0,681.0,239798.0,42.0,1017375.0,109.39,1543200.0,21.58,7903839.0,45.8,1612341.0,95.05,3540900.0,136.0,558500.0,47.86,9075200.0,129.5,2589800.0,135.03,2353200.0,52.25,7731500.0,224.83,1030700.0,88.67,1450300.0,49.16,471435.0,670.0,228655.0,1445.0,354756.0,256.71,693500.0,388.31,247900.0,68.45,1784500.0,152.84,2391300.0,203.7322,349874.0,133.0,609393.0,510.57,1062900.0,255.8,3623656.0,91.21,2428700.0,110.41,2883300.0,37.0,723896.0,6.129,27233291.0,15.29,4902183.0,14.522,30123295.0,1024.0,176833.0,769.6,2458040.0,12.85,10435326.0,123.79,2970100.0,876.0,159723.0,302.24,386000.0,864.72,691000.0,62.37,2559900.0,33.78,11838400.0,56.2,305860.0,408.69,78500.0,59.06,2950300.0,163.0,588806.0,94.0,4205335.0,237.13,409100.0,300.29,2236400.0,51.245,3410800.0,50.94,2273000.0,93.36,5066700.0,147.0,1050385.0,36.57,9924900.0,118.89,1077600.0,135.74,1869100.0,3351.0,1267048.0,142.31,1208600.0,519.2,5592645.0,12.08,52619900.0,425.0,769085.0,37.635,5771200.0,971.0,527867.0,197.4,1497010.0,43.32,16004500.0,478.88,225700.0,255.53,1333900.0,38.02,2513000.0,655.0,36579.0,386.5,779833.0,191.01,446200.0,98.6,1994968.0,165.5,2675956.0,850.0,741973.0,149.94,2703398.0,1202.0,364500.0,68.22,5345800.0,35.42,5019100.0,19.63,460200.0,6030.0,134956.0,29.32,3363900.0,802.5,412822.0,25.18,933882.0,464.4,1840903.0,99.34,506100.0,89.8,773771.0,446.0,68518.0,149.39,2717900.0,282.0,528575.0,68.04,6500100.0,64.6421,1940074.0,580.5,344667.0,51.55,1119069.0,9935.0,189791.0,70.6,1043215.0,275.4,839800.0,117.14,905400.0,5300.0,4150.0,133.0806,9460777.0,88.33,4859000.0,413.0,884174.0,,0.0,52.56,1664500.0,975.0,339697.0,74.21,8399300.0,65.55,4996100.0,115.99,1628000.0,23.47,3246815.0,417.25,45797211.0,32.53,3889600.0,39.38,18012900.0,106.9,453672.0,1780.0,96412.0,144.34,36117900.0,143.1,42753400.0,151.87,829200.0,318.691,735995.0,132.0,2874800.0,2840.0,150697.0,252.6,1385958.0,147.03,985700.0,250.4,639879.0,388.61,3029500.0,152.4,731797.0,1687.8,5252450.0,991.69,284600.0,37.61,10038100.0,52.97,1676900.0,93.35,2852627.0,13.06,16601400.0,271.4,2274270.0,324.78,1058200.0,375.27,3877500.0,92.58,325763.0,74.54,554150.0,181.0,189070.0,833.0,51436.0,459.0,573265.0,122.4,4089423.0,98.97,1673200.0,286.87,243500.0,1865.0,383545.0,1876.0,94797.0,2245.0,848280.0,324.9,9859716.0,206.92,1742000.0,263.6,467326.0,240.5,112391.0,146.05,335081.0,108.6,2396442.0,75.34,1877600.0,185.0613,4072118.0,17.53,15774900.0,30.61,9767200.0,2115.0,109409.0,33.72,3273200.0,586.4,44407570.0,74.39,1246800.0,778.0,84709.0,20.67,5193600.0,1210.0,798508.0,195.06,2304700.0,299.0,515164.0,85.25,1432535.0,401.83,630144.0,348.89,947500.0,2350.0,107827.0,869.8,1496432.0,128.0,111665.0,65.5,3675800.0,313.0,63166.0,148.95,20631930.0,10.83,9646791.0,193.43,4109600.0,149.3,801319.0,135.45,2359300.0,1996.0,907448.0,1200.0,69779.0,535.58,337100.0,391.0,971575.0,241.35,361700.0,81.6,1541000.0,33.955,5440484.0,727.0,1397952.0,8154.0,955541.0,268.4,305770.0,2535.0,1733536.0,1740.0,2215216.0,1772.0,821291.0,633.5,3599424.0,58.54,1230900.0,825.4,9819744.0,14.004,11629923.0,122.8,6153742.0,42.75,38100000.0,650.04,1129100.0,34.87,3280800.0,499.8,664540.0,36.19,3412000.0,32.66,13216664.0,48.0,2129732.0,254.26,989200.0,91.01,2036900.0,78.05,1665200.0,3.171,104723731.0,384.31,1413000.0,468.94,369300.0,138.6,111624.0,4946.0,561343.0,71.1,7917239.0,264.92,2400300.0,44.76,2341361.0,15.39,4453000.0,182.2,823022.0,123.5184,656592.0,957.0,548087.0,198.22,865700.0,147.46,1749400.0,63.09,9737600.0,111.85,21758890.0,799.0,260675.0,450.0,327810.0,103.5,744300.0,532.0,517931.0,552.0,726811.0,898.0,147140.0,170.81,308300.0,1682.5,329427.0,104.4,2508108.0,159.21,6988300.0,187.97,10310900.0,792.0,491799.0,91.65,1162373.0,101.6,3158028.0,52.94,4276800.0,29.0,16255000.0,426.2,220561.0,14.42,14072100.0,150.96,1057400.0,225.9,4324747.0,34.32,9222600.0,143.0,1253045.0,18.8,4568900.0,96.84,1958100.0,692.33,934100.0,1000.0,188717.0,124.81,2560200.0,17.56,20940800.0,80.94,1594500.0,1071.0,399135.0,60.5,13996600.0,55.51,5442900.0,20.07,18494000.0,76.01,741800.0,619.2,2305491.0,127.79,746200.0,147.9768,5513121.0,245.7,13255918.0,209.01,1582600.0,213.36,1618900.0,469.39,270700.0,51.38,1367900.0,49.33,145097694.0,760.73,2647500.0,191.7,5586980.0,435.77,1153600.0,48.07,1809500.0,244.63,2492700.0,97.64,565202.0,92.568,9964000.0,606.0,543110.0,9400.0,3698917.0,470.01,1316800.0,28.11,10585800.0,52.36,4323700.0,101.33,1012600.0,774.0,307073.0,100.0,2677500.0,103.41,2396200.0,479.48,2757700.0,130.27,616800.0,242.6,224984.0,248.0,1711000.0,73.92,2575900.0,72.54,3021335.0,872.8,321508.0,281.73,4659300.0,70.75,1280807.0,88.98,5431000.0,529.36,753200.0,383.41,457100.0,368.94,1686900.0,70.96,7898500.0,84.39,7836100.0,164.6,187410.0,1561.27,333000.0,71.9,4015000.0,268.0,1426347.0,42.77,3944800.0,2315.0,47866.0,116.95,734000.0,67.98,1987000.0,244.6,7474860.0,216.63,480000.0,34.45,1492553.0,606.54,411900.0,207.74,1173400.0,86.2207,8282539.0,1311.5,3955087.0,232.1,5207158.0,1114.0,1185175.0,60.3,3927100.0,44.28,22465800.0,406.68,738300.0,234.4,618085.0,173.5,716788.0,31.63,5022800.0,188.98,3005100.0,693.0,517300.0,223.5,1336656.0,519.0,299114.0,120.51,10132500.0,103.46,4635900.0,615.2,6496539.0,66.08,21934700.0,89.1,9235300.0,553.07,295700.0,425.22,34157300.0,342.69,799600.0,298.0,493302.0,167.685,49868000.0,26.41,1769500.0,140.34,1139900.0,33.32,12902700.0,1298.13,115400.0,104.0,1661542.0,825.0,203049.0,442.2,245443.0,247.5,863546.0,173.1,708770.0,360.0,77330.0,1632.0,32135.0,123.0,482682.0,19.33,8584900.0,11.294,6564998.0,58.69,2097800.0,264.18,216100.0,59.54,16996100.0,34.21,18926700.0,74.0,888109.0,61.301,31205000.0,1043.0,9201400.0,26.36,5978300.0,100.26,8350900.0,460.86,669900.0,3.3445,15625311.0,779.49,886100.0,63.39,4970000.0,258.48,1385500.0,102.13,2007900.0,80.25,1604700.0,182.09,1487500.0,87.944,602318000.0,7559.5298,25000.0,240.0,58629019.0,27.03,607500.0,26.09,2612300.0,243.73,3520100.0,8488.0,303670.0,51.66,9746700.0,462.2,1754738.0,1360.0,12413.0,213.285,1946600.0,77.11,2622100.0,92.63,3133600.0,77.17,6778800.0,137.9,818417.0,451.25,248468.0,10.428,4284905.0,125.53,10965900.0,74.46,5616000.0,387.2,5995149.0,98.49,3307100.0,2085.0,52412.0,62.58,7433700.0,87.56,904871.0,668.0,463176.0,448.6,351149.0,46.97,785117.0,143.79,9903200.0,,0.0,525.4166,38631.0,189.8,820000.0,121.57,1674400.0,115.21,2864600.0,160.4,2040557.0,16.17,11210100.0,296.5,2293340.0,123.2,8818600.0,63.99,2298900.0,164.78,5155300.0,257.2,963330.0,150.8,935330.0,28.13,36428000.0,80.51,1906500.0,161.5,5848100.0,201.87,3537800.0,536.25,612400.0,569.0,132255.0,169.0,184750.0,109.72,2828700.0,505.6,1979179.0,91.0,3121584.0,319.0,742487.0,183.01,505100.0,130.75,3076000.0,1751.0,145915.0,93.95,6604200.0,148.49,2084500.0,475.5,649841.0,687.5,463916.0,80.61,1159800.0,70.81,1187200.0,167.7,1056100.0,395.34,533900.0,529.0,32970.0,138.96,2201400.0,1270.0,19254.0,26.58,4174000.0,77.1,172062.0,798.8,12582593.0,27.355,3034513.0,280.64,833900.0,3964.0,140837.0,1286.0,2301976.0,1027.5,2451153.0,154.38,3637300.0,184.51,580700.0,466.2,380881.0,98.44,561110.0,242.36,714800.0,63.0,19342000.0,168.45,8151000.0,44.02,720900.0,100.2,1176010.0,361.0,2160735.0,1498.0,72929.0,128.71,2406000.0,1734.0,242849.0,59.26,1083800.0,959.04,507300.0,3391.0,2669853.0,18.89,8690900.0,3548.0,7699.0,152.45,411826.0,266.0,3436882.0,4842.0,3074529.0,120.0,959100.0,5252.0,1903628.0,182.26,1004700.0,191.75,1533600.0,2392.5,59971.0,559.8,7460342.0,42.44,2168919.0,280.0,970300.0,45.94,1820800.0,,0.0,547.08,375900.0,324.4,1439536.0,146.02,2618100.0,389.4,39388584.0,717.8,1072738.0,186.33,880000.0,4190.0,66770.0,478.7,6008082.0,91.76,12161400.0,104.88,914200.0,30.62,7639018.0,200.4,686374.0,741.0,379329.0,497.5,531611.0,4.0485,41972957.0,88.21,1249466.0,174.9,1644378.0,216.13,1057200.0,249.7,3979969.0,91.66,8544800.0,66.6,11673800.0,1580.0,321881.0,491.0,210375.0,387.5,2983030.0,62.0,4113497.0,80.3,2171299.0,1229.0,3089642.0,69.15,1038374.0,850.8,2914873.0,132.5,3173650.0,117.4,1027519.0,2538.0,21882474.0,56.64,630980.0,334.92,1417100.0,184.0,1182858.0,121.72,1175500.0,53.23,9387200.0,1616.5,639172.0,781.0,2124751.0,1246.0,214763.0,1083.5,1847849.0,290.85,390500.0,559.31,732600.0,176.8,657674.0,69.38,4212500.0,259.0,464287.0,,0.0,149.36,1549900.0,423.47,1296000.0,235.5,252257.0,178.0,2961299.0,10580.0,187986.0,70.22,3027800.0,90.65,7438669.0,185.6,3103975.0,277.0,4601.0,1584.0,3003402.0,1375.0,390957.0,218.8,1769376.0,646.0,15518597.0,231.56,341600.0,428.4,7567251.0,27.5,5042100.0,25.36,2182970.0,132.16,967600.0,42.875,1168046.0,71.86,2120700.0,260.83,941900.0,215.15,992320.0,74.2,3007785.0,979.5,168799.0,2577.0,464651.0,42.68,0.0,89.59,1876200.0,105.13,2648900.0,3309.0,300133.0,106.95,305140.0,43.25,4381500.0,355.64,961200.0,129.0,278950.0,80.03,2655800.0,17.01,37237700.0,65.93,2533600.0,592.5,811069.0,3240.0,108248.0,218.0,1871460.0,1185.9,175800.0,415.56,227100.0,202.7,1926800.0,71.22,1380400.0,139.45,1716200.0,153.8,2233194.0,1510.0,80988.0,86.48,429338.0,103.85,1646700.0,35.02,10930500.0,104.8,2007522.0,164.31,3365900.0,60.94,1725649.0,580.0,229716.0,79.8,1226011.0,98.63,5858300.0,79.7,1196900.0,584.91,1758000.0,235.0,514901.0,162.86,3967400.0,702.8,483015.0,547.6033,102000.0,47.35,2486800.0,105.64,1234300.0,101.2,6894653.0,62.33,1467800.0,369.8,3956974.0,114.91,1473200.0,200.0,6749369.0,221.42,1167800.0,308.5,529404.0,286.1,11658373.0,162.5,126325700.0,56.05,2791300.0,291.94,1347500.0,77.53,5793100.0,62.71,6905212.0,143.77,1526900.0,140.5,12558486.0,171.14,5028200.0,92.25,1031200.0,418.28,160500.0,42.85,7293500.0,77.65,12737200.0,32.205,7494474.0,36.67,2588400.0,172.93,478600.0,135.8,2838840.0,565.44,1399900.0,3885.0,6492714.0,45.515,1039957.0,489.0,3378500.0,246.06,2519700.0,153.89,4101600.0,672.48,736500.0,71.2,316839.0,189.6,463817.0,42.35,7461100.0,945.0,825339.0,1055.0,1323749.0,286.41,5484500.0,1267.0,130284.0,579.0,352546.0,28.82,9440400.0,29.11,1873781.0,159.39,3561400.0,88.23,1124700.0,270.73,1003000.0,26.82,2436182.0,66.09,124498677.0,455.5,331786.0,130.8,74135.0,112.94,2644404.0,232.85,992600.0,190.58,635400.0,408.77,1031200.0,63.11,6297700.0,477.2,329859.0,42.59,2470000.0,11.82,10455300.0,1207.0,3446195.0,39.77,17475400.0,140.85,995500.0,343.57,474000.0,,0.0,8.53,26471600.0,272.04,1385500.0,45.9562,4570436.0,80.38,2339900.0,1986.0,1501031.0,91.7,2517100.0,57.37,24851100.0,2150.0,426824.0,493.8,179290.0,210.31,1028200.0,36.88,9116000.0,61.02,16584700.0,373.6,595679.0,704.2,2764678.0,,0.0,56.82,1716000.0,142.825,4011800.0,399.39,802900.0,3216.0,898199.0,274.0,482900.0,324.5,1215568.0,34.26,4124900.0,101.0,1882700.0,51.88,11860000.0,111.47,22121000.0,227.0,237154.0,127.96,1335500.0,137.16,3091900.0,22.11,2874124.0,125.73,1203900.0,281.77,375300.0,198.83,1220700.0,173.88,6432600.0
+2024-03-15,325.0,1418150.0,147.48,3775500.0,94.35,6847646.0,1819.2249,13395940.0,172.62,121752700.0,177.88,20957800.0,139.6,27076242.0,2342.0,1764615.0,55.39,8030075.0,160.64,7153800.0,115.49,22415700.0,41.7,3711222.0,13.02,18313675.0,91.88,3505500.0,374.6,3865400.0,27.555,5372139.0,492.46,19580800.0,195.2,10198200.0,59.31,14039600.0,2734.0,2132362.0,242.09,11912100.0,205.0,1642337.0,254.24,3010900.0,1457.0,134899.0,71.58,3478400.0,15.01,16883900.0,84.37,6153800.0,41.5,24782062.0,230.0,1144573.0,5188.0,1815507.0,177.4,1436496.0,76.27,7185000.0,162.76,1954259.0,181.16,715100.0,300.4,630119.0,253.17,1521400.0,107.25,2957800.0,122.14,3203700.0,166.5,90559.0,314.35,744800.0,162.2,9247300.0,130.39,1538700.0,1660.0,95531.0,266.65,2456814.0,1202.0,564765.0,198.65,9936400.0,9.48,28516200.0,191.06,95289500.0,181.52,1255200.0,268.87,8795800.0,419.49,1263500.0,197.34,3346800.0,174.42,72147400.0,69.4325,15279600.0,1948.0,2417723.0,91.35,732625.0,318.99,1524900.0,87.09,2636400.0,32.0,22213300.0,150.2,866160.0,244.63,2369600.0,54.65,9351000.0,110.41,4125700.0,77.24,3852400.0,123.75,2083700.0,126.97,8880500.0,343.4,1082832.0,195.5,3287206.0,1364.0,127804.0,940.21,1727400.0,608.0,184159.0,114.55,2832300.0,342.0,1308041.0,755.0,7879282.0,482.4,38092785.0,183.82,1318300.0,123.55,88823000.0,215.68,643700.0,117.14,4764600.0,307.65,1568800.0,218.46,5267900.0,10294.0,5253583.0,3124.3301,290900.0,182.53,10800700.0,1295.0,14529753.0,511.0,1884195.0,35.41,69646400.0,520.0,455659.0,104.0,410894.0,64.08,3474000.0,176.92,117586336.0,49.31,5689217.0,2340.5,40520113.0,41.61,5489400.0,26.235,9539161.0,146.0,4180014.0,148.2,23516753.0,10.415,47546237.0,78.02,8646700.0,386.2,4407125.0,229.0,1184095.0,236.71,2686000.0,134.05,508397.0,26.9,10803400.0,657.0,3190483.0,53.72,2931900.0,95.56,6291100.0,4845.0,245961.0,742.0,358339.0,336.5,2429346.0,219.31,2407100.0,54.41,8966900.0,4859.5708,678382.0,3413.98,771100.0,32.32,15268400.0,195.49,2691300.0,802.52,1576700.0,368.2,6918940.0,540.4,19735379.0,105.68,2678229.0,52.34,123585300.0,532.0,91742.0,59.6,2583116.0,110.8,3034624.0,61.21,8949165.0,78.44,602255.0,3004.0,1728965.0,326.0,834225.0,647.0,881190.0,491.0,90759376.0,260.0,938095.0,200.2,856900.0,1269.5,2813882.0,374.5,11830237.0,641.0,212925.0,408.13,7548800.0,84.94,1872300.0,1348.0,85376.0,520.0,457747.0,102.0,934360.0,66.23,8850800.0,108.55,105259596.0,473.6,11575197.0,1285.0,218770.0,26.6,1500914.0,2710.0,896862.0,124.97,22840100.0,62.6,2255700.0,1040.0,908508.0,567.0,490027.0,57.61,26164300.0,15.7,2749193.0,28.07,11697700.0,110.61,4425300.0,223.0,656778.0,57.05,5401700.0,346.97,4406000.0,256.29,3390900.0,335.8,2169566.0,11.925,11952673.0,183.52,1391800.0,93.21,3306700.0,2904.0,661947.0,6500.0,5971.0,2480.0,1893020.0,105.77,3214800.0,1139.5,698722.0,154.8,745929.0,298.44,2606600.0,245.51,1531800.0,83.42,16560700.0,33.49,20052600.0,4675.0,120968.0,104.34,1892100.0,347.0,1552099.0,73.94,10532600.0,85.3,1534605.0,290.65,2742400.0,352.05,3818800.0,119.9,10787300.0,3930.0,63529.0,88.45,6631000.0,3.275,453340.0,150.16,1903500.0,42.77,45303600.0,167.6,617408.0,217.5,4141800.0,55.1278,11830000.0,274.84,4596500.0,57.82,4804000.0,132.3,46798235.0,75.47,5215000.0,27.87,9392700.0,78.4,4823871.0,135.55,4262000.0,66.62,738551.0,100.71,1283300.0,120.04,17549000.0,238.23,2150200.0,295.64,628900.0,42.71,5195500.0,2202.0,12869234.0,56.13,10434800.0,98.49,1664700.0,4700.0,844064.0,83.4,2761400.0,258.97,835200.0,294.33,11885100.0,224.6,1744782.0,315.65,4483100.0,34.325,8796493.0,48.93,57049200.0,95.18,9555100.0,36.97,17758000.0,156.845,2752800.0,288.4,16942750.0,26.42,17454800.0,75.33,6883400.0,55.09,6496000.0,395.5,1220786.0,56.6,12623338.0,77.4,17144800.0,155.55,20387200.0,4050.0,314175.0,39.17,5458400.0,47.84,11847800.0,43.12,8026800.0,130.55,4411100.0,66.09,1505700.0,185.25,1500427.0,13.628,23819088.0,5730.0,512385.0,30.7238,12765229.0,120.42,4325700.0,383.39,3448500.0,921.5,353845.0,151.6333,36642600.0,107.0,9159700.0,110.6,2195627.0,151.95,4160300.0,117.0,2000524.0,2907.0,9483688.0,128.28,1954900.0,151.69,7783700.0,39.14,8383397.0,249.4,5793300.0,111.95,15364200.0,2068.0,832037.0,140.86,2996000.0,127.42,6023000.0,1054.0,675771.0,17.24,17060000.0,89.5,2957664.0,370.2,2372589.0,175.53,1132600.0,57.04,20629600.0,3380.0,268488.0,441.22,512100.0,171.96,2552500.0,473.3,2835012.0,680.0,288563.0,41.6,2557613.0,108.48,2305400.0,21.81,24468394.0,46.68,3877355.0,94.71,6197000.0,136.65,4320700.0,47.62,16340700.0,130.46,3965200.0,134.27,4225500.0,52.2,11456700.0,226.7,3366000.0,88.94,3462300.0,48.94,1069627.0,675.0,522149.0,1479.0,4513529.0,252.94,1286300.0,392.87,844900.0,68.8,4035600.0,149.75,4432000.0,204.8086,1083249.0,137.2,1510773.0,513.08,1444900.0,254.1,8436905.0,92.3,1878800.0,110.59,6537600.0,37.3,3961507.0,6.131,57524208.0,15.38,9318126.0,14.506,31403889.0,1033.0,889606.0,774.0,3847883.0,12.7,16084175.0,122.79,16696600.0,871.0,587023.0,298.89,618200.0,850.39,1090300.0,63.03,3247400.0,33.43,23927100.0,56.1,709314.0,416.79,311000.0,58.92,6062300.0,164.0,1509640.0,95.0,2394925.0,239.07,562300.0,297.9,3024600.0,50.98,5287600.0,51.6,3810100.0,92.31,5700200.0,146.8,683354.0,36.48,17634800.0,119.86,3087100.0,133.47,3974400.0,3339.0,4170472.0,139.33,2428600.0,529.6,20807069.0,12.06,88254000.0,436.0,1458444.0,37.515,21613400.0,975.0,999202.0,196.6,2480899.0,44.61,33978700.0,475.96,286000.0,253.29,3296700.0,37.95,5657300.0,662.6,1299879.0,388.0,734812.0,187.9,875100.0,98.0,1091076.0,187.7,20756432.0,848.0,1010842.0,149.63,3408153.0,1211.8101,333000.0,69.12,5771600.0,35.24,24536200.0,19.04,1666100.0,6200.0,94371.0,29.55,5970300.0,801.0,622536.0,25.0,2247327.0,467.7,2561390.0,99.12,747900.0,90.1,660155.0,452.0,153779.0,147.42,2438700.0,281.0,578758.0,66.72,10118000.0,64.318,2864993.0,577.0,1023931.0,50.5,2333575.0,9970.0,83154.0,71.0,1137614.0,275.21,1305900.0,117.19,2206700.0,5140.0,2383.0,134.7885,13263757.0,89.41,7314600.0,416.0,890941.0,,0.0,51.88,2652800.0,987.6,1841534.0,73.69,13963700.0,66.76,7997000.0,116.03,2247700.0,23.73,6679280.0,425.2,95872842.0,32.51,8405200.0,40.69,82751200.0,110.6,4525910.0,1795.0,151081.0,142.17,41039500.0,141.18,49475400.0,153.66,1693600.0,315.2035,1977081.0,129.88,1849500.0,2844.0,505498.0,256.4,3690639.0,145.75,3466200.0,255.8,4705238.0,387.21,3763900.0,152.4,783207.0,1649.6,19016987.0,994.37,278000.0,37.73,14419300.0,53.31,3942900.0,94.4,6468165.0,13.05,55706000.0,274.0,17277341.0,321.97,1231000.0,373.23,9234900.0,93.04,893746.0,74.56,1021549.0,180.5,108074.0,826.0,146966.0,460.0,1245622.0,124.0,4690952.0,99.07,4952400.0,289.02,692900.0,1847.0,1151054.0,1892.0,458651.0,2214.0,2289874.0,322.3,37022486.0,204.66,3029500.0,267.0,2176045.0,244.6,348860.0,146.65,599596.0,113.1,2121418.0,75.91,5286900.0,186.3242,6695016.0,16.73,41144400.0,30.42,15269700.0,2125.0,113282.0,34.14,5402700.0,598.0,144608653.0,74.58,1551000.0,783.0,147780.0,20.51,12139600.0,1219.0,934889.0,193.54,12184800.0,320.0,1490484.0,79.9,2477144.0,395.15,975258.0,348.15,2469100.0,2340.0,138961.0,866.4,2779147.0,135.5,57647.0,66.24,6494400.0,316.0,115214.0,158.15,86039952.0,10.98,36429658.0,191.07,8828200.0,150.4,1974526.0,134.64,6698300.0,1975.0,1863350.0,1240.0,149497.0,529.77,829400.0,391.5,898958.0,239.97,916700.0,82.85,3253600.0,31.91,18947241.0,732.0,6093851.0,8064.0,1558472.0,269.0,524781.0,2555.0,4416652.0,1695.5,10283252.0,1794.0,2156271.0,642.5,9118625.0,58.37,4902000.0,821.2,8788322.0,14.06,55139505.0,124.2,5903362.0,42.64,66952900.0,625.52,3145800.0,34.96,5648800.0,506.2,3275084.0,36.35,21737600.0,32.39,15353438.0,47.95,4728348.0,252.71,1139800.0,90.47,2658100.0,78.61,3032300.0,3.2275,259054845.0,396.28,3906800.0,470.97,493600.0,138.6,205824.0,4846.0,986001.0,71.28,50728383.0,266.92,11556400.0,45.08,5298403.0,15.43,5834800.0,181.0,1472274.0,123.2206,1621591.0,957.0,581609.0,193.92,918300.0,123.15,8496700.0,63.19,10462600.0,111.85,29260385.0,812.5,1457199.0,452.5,521942.0,103.0,585737.0,532.0,291522.0,548.0,2279660.0,890.0,198866.0,170.95,491300.0,1706.5,1321045.0,104.0,2512069.0,158.18,13165500.0,190.3,17214200.0,807.5,268357.0,90.7,6725942.0,101.4,2882764.0,53.56,22198400.0,28.88,28531300.0,426.15,408368.0,14.48,31491000.0,149.8,3923000.0,226.9,11274637.0,34.37,12259700.0,141.4,16617063.0,18.88,9447400.0,96.7,2904400.0,683.9,1669400.0,1000.0,406039.0,124.47,6511100.0,17.6,30086900.0,80.74,1915500.0,1039.0,204122.0,59.88,36849900.0,56.06,7875600.0,20.34,68562300.0,76.97,1901600.0,616.8,5215663.0,127.92,1799700.0,151.5683,6234362.0,243.9,46862130.0,209.21,1388700.0,212.86,1872500.0,472.08,390600.0,51.51,3080200.0,49.57,350528629.0,754.17,3730100.0,190.7,13075946.0,435.82,5151300.0,48.39,4205800.0,244.73,5692800.0,97.74,1049017.0,91.009,19745000.0,615.5,2606639.0,9450.0,4237493.0,464.94,1678100.0,28.35,11567600.0,51.03,5718300.0,102.06,1325300.0,777.0,345011.0,99.91,7150200.0,103.77,3487100.0,475.83,4179300.0,130.34,1167800.0,236.4,1145700.0,244.07,3709700.0,74.16,8228800.0,73.1,7718621.0,862.3,800577.0,279.14,5071700.0,69.4,4451036.0,88.64,14460000.0,533.64,1365600.0,384.16,1153100.0,355.44,1823500.0,70.75,16858300.0,83.57,17082100.0,169.6,620709.0,1499.51,631800.0,72.39,5858600.0,277.5,2364179.0,42.88,5188600.0,2295.0,107820.0,117.83,1265400.0,68.17,3794600.0,245.9,49191981.0,218.45,970500.0,34.84,2903150.0,596.27,620200.0,206.34,2766500.0,87.7926,32098966.0,1332.0,5604934.0,231.6,10994794.0,1114.0,797044.0,60.45,8046500.0,43.87,45230800.0,404.45,539800.0,235.0,1700042.0,171.7,1070351.0,32.1,9151300.0,193.84,9044700.0,686.99,960900.0,223.0,1653712.0,518.0,385860.0,121.52,46477400.0,103.85,5464800.0,615.6,12797947.0,66.87,18474800.0,88.38,20363000.0,544.74,520700.0,416.42,45079900.0,344.19,1231100.0,290.6,1578272.0,178.236,44750000.0,26.42,1758000.0,140.53,5118400.0,33.55,15616700.0,1324.45,319900.0,104.2,3765079.0,827.0,322516.0,445.8,851213.0,251.0,1596226.0,168.0,1967590.0,353.0,116650.0,1650.0,141015.0,125.0,2882510.0,19.4,8578100.0,11.08,21700544.0,59.68,3527300.0,263.2,516300.0,60.08,32424500.0,33.88,53029600.0,73.6,928029.0,60.588,66716000.0,1048.5,28934963.0,26.5,8671300.0,99.64,15208500.0,461.75,1000000.0,3.3605,27540109.0,743.91,2539100.0,63.93,17146500.0,255.83,2068800.0,102.35,7019900.0,81.46,11972800.0,188.48,3369700.0,87.837,642086000.0,7565.8701,39300.0,240.2,126100754.0,26.44,2076800.0,25.51,6474600.0,237.54,5827300.0,8502.0,831282.0,52.19,10074800.0,459.0,5577557.0,1365.0,25937.0,210.555,3263600.0,77.0,9522300.0,92.26,6518800.0,74.87,9727100.0,138.2,622403.0,446.15,657341.0,10.524,18259734.0,125.54,17844900.0,74.212,8005500.0,388.4,6698998.0,98.5,4137700.0,2105.0,151508.0,62.65,9782600.0,88.36,895293.0,671.5,1234803.0,447.8,747249.0,47.27,1350237.0,141.08,13190400.0,,0.0,525.4166,141111.0,189.7,1680200.0,120.28,5841100.0,118.33,7281300.0,160.2,1064418.0,16.25,23905500.0,293.0,4492940.0,123.74,10541800.0,63.78,5536400.0,164.66,21887300.0,254.4,2952095.0,151.2,5545029.0,27.94,75727900.0,82.55,6705700.0,161.38,10956900.0,204.88,5740500.0,535.42,669900.0,571.0,176810.0,170.6,2296974.0,110.9,4465500.0,504.4,8355521.0,90.9,7405201.0,318.0,1540555.0,182.91,2085000.0,129.02,6698800.0,1739.0,957039.0,94.27,16373200.0,148.78,3969600.0,475.5,927775.0,686.5,3905034.0,80.63,2092200.0,70.98,2201000.0,165.86,828000.0,399.31,389900.0,532.0,200390.0,137.86,4394300.0,1335.0,366532.0,26.64,7256700.0,75.4,1033832.0,796.0,15926960.0,27.115,8874909.0,277.04,1651900.0,3968.0,510744.0,1287.5,9176111.0,1018.5,5440814.0,159.03,11726000.0,181.81,996600.0,465.6,478329.0,98.98,1114904.0,242.75,1007800.0,62.85,20040000.0,167.2,16414600.0,44.04,1032100.0,102.2,2485085.0,355.0,3219980.0,1512.0,106369.0,128.92,2953100.0,1750.0,407169.0,59.08,2277500.0,964.47,1090500.0,3375.0,8090027.0,19.05,37178700.0,3586.0,41046.0,151.4,829041.0,266.5,2394844.0,4862.0,7353990.0,120.76,1343200.0,4486.0,17042973.0,181.6,1593000.0,190.05,1438200.0,2390.0,103576.0,565.8,8957265.0,42.8,1324211.0,280.88,1373000.0,46.35,2258900.0,,0.0,547.35,877100.0,329.2,6434279.0,145.12,4555400.0,393.5,92456627.0,726.0,3770382.0,186.31,1790600.0,4008.0,782145.0,473.4,12928779.0,92.93,35743600.0,104.9,1158500.0,31.01,5439149.0,202.35,1148014.0,740.0,1063822.0,496.5,232284.0,4.1175,102288886.0,88.2,3106988.0,171.92,7926548.0,215.48,1200700.0,251.3,10467202.0,90.12,18136300.0,67.04,11825900.0,1573.0,1683499.0,487.5,215960.0,390.2,8139097.0,63.0,1954750.0,81.5,2657157.0,1213.5,8442946.0,69.71,1800708.0,848.2,6153493.0,132.1,11644061.0,118.0,2047156.0,2548.5,33727529.0,55.86,1673434.0,334.66,1623800.0,184.96,4083371.0,122.07,1908400.0,52.87,16719700.0,1616.0,3392569.0,824.2,8000290.0,1240.0,1073263.0,1063.0,5042744.0,289.2,1995400.0,550.03,1348300.0,176.2,1619999.0,69.09,8653700.0,257.5,368816.0,,0.0,150.77,2985200.0,422.81,2467000.0,235.0,623277.0,177.0,15942198.0,10525.0,337514.0,70.01,7673100.0,91.25,36764994.0,185.0,6197648.0,278.0,5870.0,1583.0,6813259.0,1380.0,596051.0,218.8,1668012.0,654.0,28802363.0,230.05,603500.0,425.3,8777709.0,28.5,7000800.0,26.005,3731524.0,137.9,3864600.0,41.4,2681317.0,72.5,4129200.0,267.64,2421200.0,215.0,1886632.0,75.1,6456295.0,987.0,406824.0,2575.0,1481387.0,42.68,0.0,88.15,2334400.0,104.07,14280700.0,3321.0,1230437.0,107.85,750321.0,41.78,8689500.0,352.23,2075200.0,130.6,2181998.0,80.92,5421100.0,17.05,93104700.0,67.47,4433000.0,596.5,9471703.0,3235.0,100736.0,217.6,3761069.0,1172.2,326700.0,415.12,286900.0,194.43,3154500.0,72.52,1749500.0,139.16,2979100.0,151.8,1964485.0,1504.0,154946.0,87.16,829745.0,103.06,3409700.0,34.86,17477300.0,103.8,1472187.0,164.22,5074900.0,58.0,2795044.0,582.0,389698.0,78.7,1463043.0,97.55,7609900.0,79.79,1413300.0,584.15,1920100.0,235.0,821836.0,161.81,9849300.0,698.4,927196.0,555.4966,196200.0,46.84,11142500.0,105.97,1930200.0,100.4,6504214.0,62.07,2861500.0,378.4,3668908.0,114.86,4399200.0,201.0,2937591.0,220.93,2157600.0,308.5,786436.0,287.6,36549631.0,163.57,97146800.0,56.15,18216800.0,291.41,1607000.0,76.72,4366900.0,62.48,14595607.0,143.91,3757600.0,139.75,49479811.0,172.52,19078800.0,92.91,2381300.0,416.31,492600.0,43.62,9156500.0,76.07,24554900.0,32.9,25225539.0,37.17,3888200.0,173.9,856300.0,136.8,4471016.0,535.98,2891600.0,3851.0,10810073.0,45.14,4246264.0,490.82,5713500.0,244.13,3258900.0,153.37,8821700.0,675.58,874600.0,69.98,793522.0,191.6,806808.0,42.08,32597000.0,944.5,2118653.0,1058.5,6636751.0,283.04,9845000.0,1252.0,271824.0,576.0,255280.0,28.93,10607800.0,29.25,3705198.0,163.7,9134400.0,86.5,5058400.0,266.86,1861300.0,23.99,15267250.0,69.85,688428852.0,466.5,352944.0,131.9,83158.0,113.78,3531579.0,234.52,1611200.0,190.25,936400.0,407.69,1905700.0,61.56,8450700.0,474.0,1373032.0,42.48,4504100.0,11.94,16558100.0,1200.0,2927111.0,39.49,54893900.0,139.82,1631100.0,352.9,837700.0,,0.0,8.54,50377900.0,268.27,3321800.0,45.1927,7619157.0,80.78,3962800.0,2010.0,1912192.0,91.35,6279900.0,57.51,40782800.0,2145.0,581670.0,496.0,413438.0,210.53,2096000.0,37.0,9965400.0,60.68,50946300.0,374.6,2222350.0,707.2,6389776.0,,0.0,57.0067,3788250.0,141.885,7121000.0,387.62,756100.0,3212.0,1628098.0,271.95,885400.0,325.5,1648611.0,34.33,6848900.0,99.09,4405800.0,51.99,11161000.0,111.27,38264400.0,230.0,638157.0,127.27,1537600.0,136.84,4164800.0,22.21,3299984.0,125.17,2672400.0,285.86,539300.0,194.03,2665900.0,172.57,3399500.0
+2024-03-18,325.0,995314.0,146.09,2281300.0,94.45,2415509.0,1793.7208,11153983.0,173.72,75604200.0,178.49,8569000.0,138.45,8421146.0,2304.0,616864.0,55.18,1063842.0,161.86,4296900.0,112.44,12991000.0,41.54,552528.0,13.114,3480553.0,91.4,1446900.0,372.67,2164400.0,27.15,1416358.0,513.86,7052700.0,191.22,2846500.0,60.41,7266100.0,2763.0,1516819.0,241.85,2001900.0,200.1,634150.0,255.18,906300.0,1443.8,38899.0,71.97,1999700.0,14.88,9107000.0,84.49,2381800.0,41.5,7900663.0,228.0,628575.0,5200.0,1184013.0,176.4182,382664.0,75.34,6434600.0,163.22,717220.0,178.39,290100.0,300.0,813531.0,253.69,821500.0,107.87,1528700.0,124.58,1886200.0,166.0,273664.0,316.14,484200.0,163.01,1525800.0,131.34,505400.0,1660.0,19066.0,266.2,507039.0,1200.0,534544.0,200.73,5062300.0,9.42,7358800.0,190.65,59306900.0,182.08,699800.0,270.9,3608300.0,424.36,695000.0,195.91,1833500.0,174.48,31250700.0,72.33,15491600.0,1931.5,1296949.0,92.25,2487745.0,319.78,722900.0,85.86,1064200.0,32.34,5540000.0,144.4,565302.0,245.61,1172400.0,54.795,5218800.0,110.28,2235800.0,77.81,1753400.0,123.44,903900.0,129.75,6216300.0,338.0,421990.0,198.4,855568.0,1356.0,223857.0,941.34,821400.0,605.0,66250.0,115.41,861400.0,343.5,974374.0,755.0,2009694.0,480.7,6590443.0,182.55,839600.0,123.724,25737000.0,214.47,355900.0,117.23,1394500.0,308.45,455900.0,220.97,1893000.0,10290.0,3885042.0,3101.97,130000.0,179.84,9497800.0,1305.0,3453297.0,517.0,714132.0,36.01,50617900.0,523.0,21972.0,104.5,50321.0,64.78,2112200.0,176.52,43582971.0,49.005,1302269.0,2399.0,10741231.0,41.54,2697300.0,26.215,2958874.0,145.8,1142441.0,147.8,12792924.0,10.385,12848444.0,77.13,3451800.0,376.4,1618859.0,233.0,585730.0,237.72,1141800.0,133.5,191276.0,26.86,2888600.0,676.5,1794785.0,52.43,2107300.0,96.69,1820000.0,4855.0,117344.0,750.0,225849.0,337.0,1264147.0,219.4,1356500.0,54.94,3178700.0,4780.8062,346513.0,3450.9299,231000.0,32.39,5899400.0,195.3,1068200.0,800.25,634800.0,372.5,3491266.0,533.8,2462207.0,105.98,760275.0,51.59,19738700.0,539.0,39980.0,59.34,698554.0,111.0,1694637.0,61.36,2282031.0,78.22,180288.0,3011.0,586069.0,326.0,127701.0,660.5,383561.0,493.3,25477960.0,266.2,375756.0,199.48,463000.0,1256.0,1642320.0,374.5,3846693.0,635.0,167957.0,408.41,3775700.0,85.01,849500.0,1338.0,98410.0,520.0,416398.0,101.6,1096880.0,67.24,5833700.0,104.65,31279322.0,471.5,3294576.0,1290.0,225439.0,26.74,605128.0,2728.0,171450.0,123.43,3163200.0,62.83,1029300.0,1045.0,227591.0,524.5,1914237.0,58.63,13994600.0,15.695,1444371.0,28.22,4735400.0,110.16,3650100.0,222.5,185842.0,57.1,3141500.0,351.9,2528200.0,257.64,1267400.0,334.2,759289.0,11.88,4109947.0,183.7,626600.0,93.05,1121400.0,2940.0,129098.0,6600.0,3617.0,2481.0,720410.0,104.35,3478900.0,1163.5,432596.0,155.0,288040.0,300.93,1244100.0,245.02,676400.0,85.98,3171600.0,33.68,3789900.0,4670.0,64407.0,104.26,907200.0,363.5,3111268.0,73.38,1794600.0,83.5,1143076.0,296.18,1126400.0,352.63,1499100.0,118.22,958100.0,3875.0,251076.0,88.27,3430700.0,3.25,396890.0,148.85,1531000.0,43.12,21627800.0,167.4,148151.0,218.89,1112000.0,55.4706,9475000.0,286.12,8187100.0,58.3,3269100.0,129.65,60925194.0,77.02,3297700.0,27.94,3485300.0,77.2,1303374.0,136.27,2799200.0,67.14,252474.0,100.82,770200.0,120.26,4827900.0,239.31,1122400.0,299.42,330100.0,43.32,3572700.0,2171.0,11908911.0,56.09,3588900.0,97.46,982300.0,4731.0,214304.0,84.28,3223000.0,262.13,379800.0,300.51,5240500.0,224.0,3585436.0,321.06,2736600.0,34.235,2264422.0,49.27,17406700.0,96.15,5415300.0,37.31,9414000.0,156.24,1423600.0,288.0,6285398.0,26.55,6355400.0,75.09,11544200.0,54.71,3169500.0,394.5,1730226.0,60.0,4193170.0,77.57,7117400.0,155.41,7242700.0,4112.0,46338.0,39.83,2770500.0,48.51,8115600.0,43.44,8313200.0,129.58,3823800.0,67.58,850900.0,185.05,257149.0,13.506,8358461.0,5732.0,151119.0,30.7615,5996749.0,120.87,2068700.0,385.31,1145200.0,923.5,169962.0,151.4767,2265000.0,106.63,7403800.0,112.8,142100.0,155.75,2744400.0,117.1,516669.0,2868.5,2319948.0,128.14,838200.0,151.51,2476700.0,38.535,2538265.0,251.47,3868300.0,113.85,11820800.0,2092.0,332234.0,142.21,1501200.0,127.25,6226400.0,1070.0,250760.0,17.32,5803900.0,90.0,396589.0,360.8,598582.0,174.42,805000.0,56.74,7409100.0,3374.0,101654.0,442.79,430900.0,172.87,1195900.0,474.3,1563505.0,670.0,100367.0,42.015,1152825.0,109.48,1113900.0,21.685,5409712.0,46.86,1017449.0,94.94,2736700.0,137.02,830200.0,47.47,6691000.0,134.72,2661600.0,132.48,3603100.0,51.35,6435100.0,228.12,1243900.0,88.99,1355000.0,49.22,515297.0,672.0,294835.0,1462.0,388002.0,255.07,532200.0,388.11,384200.0,68.96,1282800.0,147.82,1613300.0,202.6558,382531.0,139.2,205784.0,511.3,724200.0,249.7,2653312.0,92.3,1682800.0,111.06,3071500.0,37.64,585582.0,6.074,18429360.0,15.324,4397107.0,14.216,9670707.0,1026.0,1711534.0,775.0,3444557.0,12.58,4307380.0,123.57,2269800.0,870.0,335037.0,292.7,349200.0,860.65,464600.0,62.38,1730800.0,33.4,5769900.0,56.0,249782.0,411.28,89300.0,58.96,2246500.0,162.5,245825.0,94.0,2586094.0,237.6,305400.0,298.75,1557200.0,51.305,2910800.0,51.76,2235600.0,92.85,2899700.0,144.4,827972.0,36.6,7371100.0,117.23,1298000.0,133.21,1688300.0,3362.0,1224681.0,138.07,938000.0,534.0,2765495.0,12.18,36599200.0,433.8,392884.0,37.85,6685200.0,975.0,435179.0,197.4,784977.0,44.48,14482200.0,477.66,222900.0,253.18,1558600.0,38.21,3113900.0,661.5,1224741.0,385.5,1053870.0,187.35,300900.0,96.5,821831.0,175.5,2152045.0,847.0,684903.0,152.15,2211136.0,1222.74,176300.0,69.3,3051200.0,35.77,3911800.0,19.03,396500.0,6090.0,27006.0,29.71,2867400.0,795.5,507078.0,25.16,714052.0,461.2,1193368.0,99.79,439900.0,89.2,896538.0,450.0,97861.0,149.48,1422100.0,283.0,570748.0,67.55,3909000.0,64.22,1465539.0,599.0,540930.0,49.48,1512119.0,9945.0,89813.0,70.6,1599980.0,277.6,865300.0,119.42,1392900.0,5080.0,2091.0,135.6026,6228788.0,90.61,2843900.0,419.0,244866.0,,0.0,52.1,1192700.0,978.5,535843.0,73.26,6939600.0,67.74,7284600.0,116.62,961700.0,23.71,2871179.0,422.6,27246352.0,32.33,6913400.0,40.82,16126600.0,111.4,2453052.0,1743.0,88366.0,148.48,47676700.0,147.68,69273700.0,153.47,988600.0,319.5214,497831.0,130.55,1997000.0,2834.0,102924.0,256.8,787186.0,146.01,586100.0,238.0,598592.0,384.37,2069000.0,152.0,708019.0,1660.8,9509166.0,994.49,187100.0,37.71,5540100.0,53.29,1230300.0,94.5,1505062.0,13.02,12120400.0,274.3,2312586.0,327.17,829500.0,371.91,3455600.0,92.38,283832.0,73.74,381189.0,181.0,135430.0,833.0,95954.0,450.0,1279049.0,124.6,3416471.0,99.65,2857900.0,290.59,228000.0,1883.0,498395.0,1884.0,48236.0,2214.0,533356.0,315.0,22146029.0,206.5,2349400.0,264.2,695633.0,244.4,167073.0,148.6,255102.0,113.4,1168952.0,76.35,1501000.0,185.4477,2633084.0,17.06,22137600.0,29.94,9223700.0,2100.0,55432.0,34.35,3799000.0,602.5,37891932.0,74.18,937100.0,768.0,133726.0,20.65,8575700.0,1227.0,573207.0,197.05,2688000.0,315.5,253355.0,81.5,713367.0,399.61,299921.0,347.19,1008300.0,2315.0,222078.0,858.8,713136.0,134.5,32618922.0,66.74,4039500.0,309.0,155934.0,156.45,26599741.0,10.985,9119077.0,191.69,5410600.0,149.1,1041846.0,134.4,3721400.0,1990.5,1180686.0,1230.0,45396.0,529.81,379500.0,389.0,717680.0,240.56,308000.0,83.81,2681700.0,32.0,5635588.0,730.0,932360.0,8028.0,376521.0,268.4,83194.0,2527.0,1562018.0,1718.0,5117492.0,1790.0,390706.0,639.5,412175.0,57.34,1811400.0,822.6,4591695.0,14.29,8391311.0,123.4,5580027.0,42.71,27668300.0,630.39,1811000.0,34.62,2871300.0,500.6,597189.0,34.94,5409400.0,32.43,3977983.0,46.75,2189535.0,253.87,734300.0,91.21,1472800.0,79.68,1185000.0,3.229,81745285.0,392.62,1654500.0,474.75,289000.0,138.8,241136.0,4849.0,284889.0,72.52,6900593.0,264.86,970600.0,44.98,1569931.0,15.27,2440500.0,180.7,678625.0,122.3521,503052.0,960.0,514182.0,191.2,726600.0,124.18,2724500.0,63.16,5138200.0,111.15,14464099.0,808.0,1019190.0,449.0,285842.0,102.0,1165509.0,538.0,372186.0,551.0,1286314.0,894.0,70829.0,170.4,292400.0,1709.0,293119.0,103.6,1622956.0,156.76,6602300.0,192.66,9013800.0,803.0,70067.0,88.5,684494.0,99.9,1837081.0,54.77,3785700.0,29.51,13215300.0,423.45,151430.0,14.44,8196400.0,149.71,897400.0,225.5,4475532.0,34.92,8794100.0,137.6,2360876.0,19.11,5126500.0,95.15,3950300.0,690.7,797900.0,1006.0,198364.0,124.23,2156000.0,17.64,16906600.0,79.83,1208200.0,1037.0,121121.0,60.13,15856700.0,56.19,4022000.0,20.2,18907400.0,76.97,942100.0,622.2,1705944.0,126.35,1471700.0,151.607,2107320.0,247.1,20008480.0,209.54,877600.0,210.93,1441200.0,472.61,253000.0,51.22,1111800.0,49.39,119224181.0,762.66,2521400.0,192.2,4181759.0,433.2,965300.0,48.61,1802200.0,243.48,2480900.0,97.52,341013.0,92.528,7510000.0,640.5,4187209.0,9400.0,1774612.0,459.57,1261300.0,28.01,6885000.0,50.61,4174500.0,102.86,1289900.0,774.0,168291.0,99.85,1934100.0,104.38,2076800.0,478.89,2072300.0,129.79,546000.0,235.6,369267.0,248.52,1915300.0,73.88,2147900.0,73.36,1790934.0,858.1,159251.0,278.58,3319400.0,66.75,2041370.0,88.08,4266600.0,529.71,569600.0,384.08,797900.0,356.37,1049400.0,71.31,8754500.0,83.66,4783800.0,169.2,705750.0,1509.05,300900.0,72.55,3341000.0,284.0,735170.0,44.12,4302200.0,2275.0,72405.0,119.24,659900.0,68.12,2081300.0,243.9,10999676.0,219.47,306100.0,34.99,968570.0,596.76,437100.0,206.9,1190100.0,87.6254,6622491.0,1319.5,3875326.0,230.6,5211041.0,1106.0,359426.0,60.79,3923400.0,44.51,31335400.0,410.35,488100.0,234.0,1667537.0,169.5,221149.0,32.22,4053400.0,193.48,2073500.0,674.3,624400.0,222.0,762977.0,520.0,252611.0,121.44,8311900.0,104.26,4034500.0,618.0,4648707.0,67.2,11330500.0,87.96,5960000.0,550.39,358400.0,417.32,20106000.0,340.03,749600.0,265.8,1778543.0,150.276,45111000.0,26.45,1851800.0,140.93,881800.0,35.13,6522600.0,1306.17,131900.0,104.8,1632138.0,822.0,132833.0,445.8,241062.0,248.0,796748.0,167.4,394899.0,359.0,97620.0,1620.0,42672.0,125.2,402605.0,19.65,7728200.0,10.952,6463885.0,60.29,3320600.0,263.65,172200.0,60.17,17073700.0,34.42,14967400.0,73.2,852738.0,61.839,33442000.0,1044.5,17505439.0,26.65,3648000.0,98.74,7207000.0,462.39,540800.0,3.227,17308753.0,755.8,944700.0,65.0,6886700.0,256.22,736600.0,101.8,1542500.0,81.95,1416900.0,189.8,1083000.0,88.455,668976000.0,7630.8398,17900.0,240.1,43080209.0,26.36,741100.0,25.45,3165700.0,236.62,2236700.0,8456.0,182196.0,52.21,4781200.0,462.2,1791096.0,1330.0,13076.0,209.37,1057600.0,77.79,2306800.0,92.75,1797300.0,73.82,5860300.0,137.2,516212.0,441.55,162865.0,10.6,4233496.0,127.8,12231400.0,74.2553,4881000.0,392.6,1422656.0,98.04,1438100.0,2080.0,51926.0,63.2,6797600.0,91.84,896916.0,672.0,215133.0,445.4,144686.0,48.34,1278526.0,142.62,7678400.0,,0.0,527.0416,57431.0,191.61,756300.0,120.54,1214900.0,120.34,3021300.0,160.2,1271477.0,16.06,13586300.0,295.5,3229410.0,128.71,10711300.0,64.03,2856400.0,171.26,10478500.0,257.8,882520.0,150.6,598562.0,27.72,36226500.0,82.25,1853600.0,161.21,6086300.0,206.41,2289900.0,536.26,495400.0,569.0,104915.0,170.8,143486.0,110.18,1596400.0,481.7,6138159.0,91.15,3256396.0,319.5,1219577.0,180.98,526300.0,128.14,2274300.0,1739.0,105892.0,95.33,6144600.0,149.6,1316500.0,474.0,862534.0,661.0,653163.0,80.64,922200.0,72.08,1759200.0,171.68,840300.0,397.3,374400.0,534.0,66155.0,139.07,2002000.0,1415.0,28919.0,26.9,6338100.0,76.1,270339.0,788.2,7434262.0,27.315,2491486.0,277.58,676300.0,3952.0,222562.0,1289.5,1393139.0,1017.5,3884776.0,156.76,3470600.0,183.66,480300.0,457.6,242260.0,97.98,360169.0,243.81,527600.0,64.23,14219900.0,166.92,6653700.0,44.14,636300.0,102.2,2400634.0,361.6,1249214.0,1496.0,27851.0,128.26,2786700.0,1754.0,264688.0,59.38,739300.0,959.92,360200.0,3389.0,3229001.0,19.18,5137000.0,3512.0,27238.0,148.9,305142.0,265.5,1079306.0,4886.0,3424609.0,120.96,936700.0,4575.0,7410411.0,182.99,939100.0,190.96,860800.0,2377.5,31830.0,567.4,5796683.0,43.15,1123085.0,278.17,567000.0,46.66,1565900.0,,0.0,546.16,373200.0,326.8,615524.0,144.31,2250800.0,390.0,63149087.0,735.8,1562179.0,187.58,788500.0,4154.0,140023.0,472.0,4189114.0,93.46,7075400.0,104.16,1027100.0,30.94,2328260.0,203.35,285823.0,741.5,197395.0,498.0,257470.0,4.1375,23770102.0,88.0,813952.0,172.22,1391680.0,213.26,816000.0,250.1,4985620.0,91.01,7413900.0,67.4,6567400.0,1572.0,365429.0,488.5,173833.0,382.1,2476636.0,62.4,1605778.0,81.8,2644113.0,1220.5,4468850.0,69.13,842164.0,848.8,2183065.0,133.7,2002370.0,116.2,551808.0,2560.5,16264114.0,55.5,601499.0,335.27,1083200.0,183.62,874394.0,122.68,1228700.0,53.43,5667300.0,1628.5,413445.0,833.0,3280442.0,1228.0,217775.0,1052.5,2538803.0,287.33,380400.0,560.63,1085400.0,175.0,239970.0,69.42,2688800.0,256.5,631601.0,,0.0,151.95,1152900.0,421.75,1023100.0,234.5,182460.0,175.9,3204898.0,10455.0,96313.0,70.6,2277800.0,91.35,1067032.0,185.4,1710751.0,272.0,2290.0,1609.0,5559860.0,1378.0,638123.0,216.0,653364.0,650.2,8243595.0,230.0,353800.0,415.3,5100950.0,28.48,5287900.0,26.15,1639680.0,139.97,1110400.0,41.22,1048221.0,72.49,2234300.0,266.35,1176900.0,214.7,520023.0,75.1,2933943.0,992.5,44113.0,2513.0,414619.0,42.68,0.0,88.13,1608400.0,103.09,2134200.0,3320.0,204499.0,108.85,399507.0,41.75,3249200.0,354.08,953700.0,129.2,409231.0,80.66,3287200.0,17.3,35177000.0,67.45,1647200.0,603.0,552908.0,3235.0,98866.0,217.0,1722701.0,1181.0,154500.0,414.68,237500.0,197.01,1887700.0,71.88,1004000.0,140.0,2565400.0,151.6,1383852.0,1548.0,206287.0,85.04,441358.0,102.86,1767200.0,34.93,7497100.0,103.8,525688.0,167.59,3189600.0,57.38,3125415.0,579.0,209806.0,79.3,686149.0,96.22,4780400.0,80.81,1339300.0,580.05,1554400.0,236.5,572867.0,161.15,4803000.0,692.2,351272.0,556.7,93600.0,46.69,3244700.0,107.36,1016400.0,100.8,4567858.0,62.45,1019900.0,378.0,5883342.0,115.03,1133100.0,205.2,1653801.0,221.92,1032000.0,309.0,514335.0,287.8,9211811.0,173.8,108214400.0,56.09,3298200.0,291.77,637500.0,78.35,3047300.0,62.63,3014932.0,144.62,2237100.0,139.3,8033319.0,169.21,5213800.0,93.12,1059000.0,416.33,141000.0,43.55,5685400.0,75.7,18936700.0,33.17,9154800.0,36.81,1752400.0,177.3,515600.0,137.9,4122881.0,532.33,1064500.0,3811.5,10018728.0,44.64,1348698.0,487.05,2970500.0,244.36,2280700.0,151.69,5181600.0,683.61,357300.0,70.88,316991.0,194.0,1071064.0,42.47,8168200.0,957.0,964933.0,1026.5,1987994.0,285.05,4095600.0,1259.0,116772.0,565.0,175851.0,28.94,3987900.0,28.93,930238.0,166.29,4444500.0,87.03,2674800.0,269.42,934600.0,24.74,4272867.0,67.33,211404691.0,463.0,174032.0,136.25,95483.0,115.42,864714.0,235.73,1011300.0,190.13,433000.0,411.38,926300.0,62.48,5771900.0,482.2,1729364.0,42.77,3016100.0,11.76,8544800.0,1210.0,1118153.0,39.93,16200800.0,141.55,1143900.0,347.27,480100.0,,0.0,8.48,29617500.0,272.6,1720700.0,44.8299,5113263.0,81.02,2380100.0,2000.0,948302.0,92.3,2074100.0,57.77,16376500.0,2073.0,273142.0,498.2,195262.0,211.67,1273500.0,37.22,4364300.0,60.86,16801700.0,378.0,499091.0,705.0,1565088.0,,0.0,56.66,1366200.0,142.63,2506800.0,395.72,522800.0,3217.0,338612.0,273.82,402800.0,326.5,1103424.0,34.15,3373100.0,98.84,1528700.0,52.04,7217700.0,112.3,16770500.0,230.0,55045.0,127.49,720000.0,136.27,2384500.0,22.56,2129975.0,125.96,972300.0,285.97,329300.0,195.94,2591000.0,170.69,4955000.0
+2024-03-19,321.0,763521.0,147.39,1976200.0,90.7,7420767.0,1786.6581,12477287.0,176.08,55215200.0,179.66,7625600.0,141.35,8014365.0,2311.0,1067036.0,55.17,1106029.0,161.79,3420700.0,113.16,8299200.0,41.56,589235.0,13.242,4980526.0,91.67,1581000.0,378.08,2062800.0,27.225,1434207.0,521.19,7081800.0,190.54,2226700.0,61.03,6668900.0,2771.0,609936.0,244.13,1864200.0,200.85,573740.0,256.19,857600.0,1448.2,51375.0,72.11,1083100.0,15.54,8790800.0,84.34,3025900.0,41.44,9998588.0,226.0,880472.0,5312.0,919676.0,177.4909,380707.0,75.49,5565100.0,166.18,1160132.0,179.26,315800.0,301.8,1091523.0,253.86,930500.0,107.79,1326800.0,120.54,2326600.0,166.0,209911.0,317.2,397500.0,162.36,1994900.0,133.01,540900.0,1640.0,130964.0,271.05,739955.0,1200.0,512757.0,201.34,4624500.0,9.38,7060800.0,181.42,83509500.0,181.93,963700.0,271.73,3037500.0,428.99,613900.0,196.63,1463500.0,175.9,26880900.0,71.73,21082800.0,1917.0,1237118.0,91.55,1669612.0,322.77,883000.0,86.78,773200.0,33.14,7294800.0,145.4,933288.0,241.82,1156600.0,55.485,4702000.0,110.74,2338000.0,77.92,1626400.0,123.51,630400.0,124.59,8135400.0,340.0,424162.0,199.3,705214.0,1352.0,135742.0,951.91,817600.0,610.0,119076.0,115.78,805800.0,340.0,1229184.0,747.4,2979600.0,480.5,11527580.0,182.16,386800.0,123.801,24491000.0,215.21,368700.0,118.0,1061000.0,312.13,410700.0,221.69,1817600.0,10228.0,1773910.0,3153.8101,121600.0,181.14,7648000.0,1327.5,6335510.0,523.0,1413763.0,36.03,46113800.0,523.0,65810.0,104.0,91433.0,64.62,1642500.0,175.06,38894707.0,50.6,3781991.0,2412.0,6008554.0,41.95,3372300.0,25.87,4135183.0,146.8,2390465.0,147.6,12761320.0,10.505,10826867.0,78.23,3597200.0,373.2,3074997.0,232.0,133723.0,240.24,1070400.0,133.5,245525.0,27.06,2998700.0,684.0,7477833.0,52.34,2315200.0,97.76,1553400.0,4745.0,81399.0,749.0,291075.0,335.5,1018319.0,218.63,1518800.0,55.24,3589200.0,4769.4062,252930.0,3505.98,187700.0,33.22,6548000.0,199.54,1023100.0,802.3,593900.0,369.6,1496703.0,532.0,2316257.0,107.12,864978.0,51.8,14593200.0,538.0,18349.0,59.29,796165.0,110.4,3043747.0,62.0,2947725.0,78.84,262868.0,3012.0,1351674.0,324.0,119373.0,661.0,237571.0,498.3,41509699.0,267.0,237482.0,202.25,363900.0,1230.0,2083144.0,370.5,2667854.0,630.0,96979.0,411.76,2795800.0,85.48,801600.0,1326.0,117767.0,514.0,476375.0,101.6,765883.0,67.79,5417100.0,104.4,27332558.0,464.9,9185341.0,1290.0,140795.0,26.8,712756.0,2660.0,666712.0,123.98,3459200.0,63.02,1171900.0,1043.0,97265.0,538.0,1000614.0,58.86,13455300.0,15.755,1214695.0,28.86,4900300.0,112.85,2771300.0,222.9,201556.0,58.48,4656900.0,353.9,2207600.0,258.48,1611200.0,347.4,1514868.0,12.295,9957411.0,183.53,818000.0,93.48,1476400.0,2942.0,168254.0,6550.0,5199.0,2452.0,859143.0,104.56,2622100.0,1132.5,401743.0,156.0,546396.0,311.85,1997300.0,248.0,815600.0,86.29,2641600.0,33.52,5215100.0,4665.0,91331.0,104.86,1255600.0,361.5,592664.0,74.06,1748800.0,84.6,5674601.0,298.58,1769300.0,352.37,1134600.0,117.87,889400.0,3870.0,30311.0,88.77,3265000.0,3.23,633070.0,153.59,1213200.0,42.99,23083700.0,173.8,748305.0,216.36,1460500.0,55.9512,8675000.0,281.01,10413500.0,58.41,2297600.0,128.25,21959732.0,78.7,3719000.0,28.18,4344000.0,77.3,1578838.0,136.85,2282100.0,68.7,762903.0,102.25,1999400.0,122.02,4457800.0,242.35,1165700.0,306.39,656500.0,43.57,2694500.0,2152.0,4560184.0,56.27,3694600.0,97.08,1193800.0,4724.0,217083.0,84.84,3837700.0,266.51,551700.0,301.45,3329900.0,203.6,13233207.0,320.86,2933600.0,34.62,3164889.0,49.14,19601100.0,94.1,3071000.0,36.98,14900300.0,156.9175,1426400.0,285.8,15398880.0,27.12,7819700.0,74.65,7622500.0,54.67,3134600.0,394.5,1634622.0,59.55,1996789.0,78.06,7178000.0,156.62,7736700.0,4060.0,59480.0,40.3,1768200.0,48.51,8266800.0,43.74,5358600.0,130.83,3697800.0,67.86,738300.0,185.6,280368.0,13.736,8986409.0,5648.0,353490.0,30.8452,4247030.0,121.81,2699000.0,391.51,1490600.0,888.5,1135405.0,151.4767,2213400.0,107.52,7971700.0,106.0,1045232.0,154.02,1465800.0,117.16,566011.0,2827.5,8238407.0,129.06,902800.0,156.09,2918400.0,38.82,2088913.0,253.74,3211300.0,114.51,10999700.0,2058.0,306331.0,141.74,2006100.0,128.19,4544300.0,1045.0,517476.0,17.5,5575600.0,89.85,943836.0,355.8,582845.0,175.14,747300.0,56.76,6782700.0,3344.0,145116.0,444.9,427700.0,174.09,1121400.0,474.5,1173382.0,674.0,88816.0,40.965,1838698.0,110.45,1378000.0,21.905,5724779.0,47.64,1367456.0,95.14,2492600.0,138.33,620800.0,48.43,8230900.0,134.17,2267900.0,132.96,2466600.0,51.82,6863700.0,227.34,1279500.0,89.71,1507600.0,49.53,445444.0,671.0,532039.0,1451.0,358505.0,259.84,515400.0,387.4,246300.0,69.5,1225500.0,146.19,1499000.0,205.2979,382177.0,141.8,874389.0,515.83,659600.0,253.8,2157774.0,93.07,1315300.0,111.29,2544000.0,37.48,579394.0,6.076,20227720.0,15.378,3196077.0,14.556,12142464.0,1031.0,272492.0,770.4,1755426.0,12.39,4899470.0,124.64,3304100.0,865.0,717937.0,295.6,275300.0,844.58,867200.0,62.22,1377200.0,33.56,7376400.0,56.56,150207.0,412.0,100300.0,58.8,2784300.0,163.0,185618.0,94.1,1948478.0,236.13,244900.0,302.96,1462100.0,51.62,2655200.0,52.2,1651900.0,94.31,3893500.0,144.4,496508.0,36.81,6947300.0,117.68,1110100.0,135.56,1598400.0,3349.0,4087876.0,138.4,839100.0,539.0,2916084.0,12.3,32668700.0,428.6,176472.0,38.105,5849600.0,969.0,395061.0,196.6,775691.0,44.33,13528600.0,481.87,289400.0,256.62,1444300.0,38.3,2041800.0,662.0,11899.0,383.5,569082.0,189.01,342200.0,95.8,625631.0,179.3,3100898.0,842.0,1099639.0,154.31,3068890.0,1235.63,155300.0,69.86,3075400.0,35.43,4609200.0,19.53,319500.0,6090.0,47203.0,29.81,2735000.0,785.5,1178492.0,25.3,1144295.0,441.4,3332313.0,99.67,326200.0,87.2,714144.0,453.0,172422.0,147.48,1879300.0,281.5,419134.0,67.79,3059400.0,64.3255,2763212.0,593.0,199806.0,47.54,2235429.0,9965.0,104868.0,71.7,2101244.0,279.7,703500.0,119.19,1186700.0,4840.0,5344.0,138.4358,9360787.0,90.78,2996500.0,423.0,1322366.0,,0.0,51.29,864400.0,975.0,303105.0,73.41,8661700.0,68.63,6426000.0,117.95,1152900.0,24.03,3723131.0,418.6,63550905.0,32.55,4040500.0,41.51,15936400.0,112.0,1562155.0,1715.0,92971.0,147.92,17748400.0,147.03,24070400.0,155.07,804400.0,315.8678,447668.0,131.31,3440400.0,2830.0,518928.0,253.8,852955.0,146.48,747500.0,233.6,1735863.0,388.66,1858200.0,151.4,863617.0,1664.4,11400832.0,1001.66,166400.0,38.47,5649100.0,54.36,1286600.0,93.2,3669596.0,13.0,12492700.0,274.8,2819247.0,330.48,916800.0,379.41,3493800.0,93.6,305070.0,73.04,387719.0,179.5,562348.0,834.0,43176.0,453.5,1722410.0,124.6,3435051.0,100.4,2629600.0,290.69,289200.0,1913.0,993937.0,1866.0,56723.0,2208.0,786873.0,320.4,102516897.0,208.12,1038500.0,265.2,372010.0,255.7,252813.0,151.15,318726.0,113.1,1163238.0,76.31,2299400.0,187.5966,4800813.0,16.78,12178000.0,29.82,6113600.0,2075.0,93608.0,34.48,2195000.0,602.9,23063736.0,74.38,1037800.0,761.0,327922.0,20.71,3627300.0,1224.0,1048725.0,202.22,2514600.0,322.5,328388.0,83.0,927455.0,396.71,377464.0,351.59,1445800.0,2335.0,124179.0,854.4,1630242.0,138.5,144488.0,67.17,4269100.0,305.0,167327.0,159.9,16793909.0,10.995,7058499.0,193.34,5317300.0,144.8,649883.0,135.5,4332400.0,2002.0,539258.0,1208.0,79822.0,534.42,335000.0,388.5,828866.0,240.03,335400.0,83.05,2380700.0,31.315,5562838.0,735.5,1515281.0,8074.0,354834.0,269.2,120956.0,2525.0,2823272.0,1726.5,2126979.0,1803.0,816979.0,647.5,1449573.0,58.33,2502900.0,823.0,3730640.0,14.528,9497083.0,122.8,4880946.0,42.05,34673000.0,634.55,1675700.0,34.69,3372300.0,491.0,785795.0,38.77,12428900.0,32.24,4081194.0,46.2,4005454.0,254.16,797600.0,91.56,1626900.0,79.93,1241000.0,3.276,89093609.0,390.53,1610700.0,477.02,238400.0,139.4,410822.0,4857.0,518342.0,71.56,8677120.0,266.33,1117500.0,45.82,1728216.0,15.41,4529200.0,180.1,651652.0,123.8823,481654.0,961.0,432598.0,190.83,824500.0,125.75,1936000.0,63.76,3601700.0,110.55,20295383.0,793.0,248574.0,452.0,173250.0,102.0,764735.0,537.0,346325.0,551.0,1127133.0,890.0,125292.0,171.05,257200.0,1707.5,491025.0,102.4,1995507.0,156.21,7840600.0,193.79,8478700.0,805.5,671338.0,87.85,464549.0,101.4,1746211.0,55.2,4455300.0,29.31,13656700.0,425.95,129889.0,14.49,9561900.0,149.58,859200.0,224.2,10666860.0,35.27,7909500.0,137.6,4882499.0,19.1,3519300.0,95.76,2027700.0,681.06,888500.0,1030.0,184017.0,125.05,1668500.0,17.93,18142800.0,80.85,1140700.0,1015.0,434089.0,60.23,15030600.0,56.48,5342100.0,20.2,18217300.0,77.41,693600.0,624.0,1184178.0,127.88,734300.0,154.5402,1696806.0,246.3,13056559.0,210.97,858100.0,211.42,1755900.0,482.99,171400.0,51.68,1394700.0,49.545,126334621.0,772.78,2557100.0,191.5,4282057.0,437.19,898700.0,48.95,1708700.0,248.02,2408400.0,98.06,593883.0,93.105,7029000.0,642.0,416668.0,9390.0,1837713.0,467.27,1428900.0,28.17,6300400.0,50.78,3668800.0,103.79,1083000.0,771.0,132069.0,99.83,2395100.0,104.02,1849700.0,484.0,2049500.0,130.4,557700.0,232.0,203837.0,249.82,1164300.0,75.36,2817000.0,74.15,2524749.0,860.2,234362.0,282.87,4055400.0,67.3,1654022.0,87.28,3859200.0,534.34,461300.0,387.2,689900.0,353.8,1646100.0,72.25,9590900.0,84.11,4903000.0,170.4,741362.0,1519.4399,296000.0,72.4,3286600.0,286.5,1170044.0,44.47,2715100.0,2280.0,59199.0,120.89,389900.0,69.4,1846700.0,243.2,10094343.0,218.52,270500.0,35.36,1547666.0,602.27,352000.0,206.68,1636200.0,88.0602,6987869.0,1333.5,3333922.0,231.0,11525726.0,1112.0,956139.0,60.54,3342100.0,44.63,22602500.0,419.53,385700.0,227.8,1350256.0,167.6,412219.0,32.16,3276400.0,196.57,2509700.0,650.28,955600.0,221.0,956016.0,518.0,273229.0,122.2,11696600.0,105.11,3045300.0,620.8,5413090.0,65.06,19428300.0,88.42,8546400.0,564.33,341400.0,421.41,19837900.0,345.8,756900.0,263.0,1509453.0,141.75,44644000.0,26.49,1488200.0,139.61,890000.0,35.71,8267100.0,1302.65,176600.0,105.0,1251678.0,818.0,229165.0,453.6,278927.0,247.5,1226624.0,167.6,303572.0,360.0,308960.0,1628.0,40322.0,126.8,352341.0,19.44,5554000.0,11.16,7864973.0,62.46,5250100.0,262.59,154800.0,61.27,11433900.0,33.56,13681800.0,72.0,1447428.0,62.074,21426000.0,1041.5,4827109.0,26.84,3952400.0,99.96,6168900.0,467.48,726800.0,3.2375,13403864.0,756.94,1224300.0,66.66,5480100.0,256.6,664100.0,103.31,1574700.0,82.24,1322900.0,190.95,1094800.0,89.398,672171000.0,7791.54,19700.0,240.0,26434028.0,26.64,574300.0,25.74,2231000.0,236.38,2172300.0,8478.0,334252.0,52.1,5448500.0,461.1,3050320.0,1320.0,41308.0,212.035,1066000.0,78.39,2085400.0,93.35,1922900.0,74.04,4609500.0,135.7,858730.0,441.2,189552.0,10.604,3947088.0,129.19,10221000.0,75.642,3958500.0,377.4,2594364.0,98.84,1596300.0,2060.0,78485.0,64.06,6956000.0,93.18,664495.0,660.5,724245.0,435.8,323822.0,48.46,784554.0,140.29,10930800.0,,0.0,522.1666,55188.0,189.58,691800.0,121.04,1111400.0,121.0,1950000.0,160.4,1511251.0,16.25,18760700.0,291.5,3854900.0,127.68,10253000.0,64.07,2319000.0,171.8,7653700.0,255.6,1108394.0,149.8,862070.0,27.63,29026600.0,82.98,1211700.0,161.83,6148100.0,205.49,2024900.0,538.84,545000.0,567.0,133669.0,171.2,427801.0,111.41,1635300.0,484.2,2644487.0,91.2,3506428.0,321.0,863611.0,183.24,924500.0,127.85,2641200.0,1742.0,133795.0,94.98,6069200.0,150.11,2053000.0,474.5,751118.0,651.0,2708091.0,81.77,2288800.0,72.5,1188700.0,170.61,1207000.0,405.13,272600.0,545.0,82319.0,141.6,2608900.0,1390.0,9049.0,27.02,4796300.0,76.2,768547.0,780.6,14183091.0,27.135,2713704.0,277.31,859500.0,3940.0,134253.0,1263.0,5107525.0,1009.0,1430402.0,156.99,2877200.0,186.86,524000.0,456.2,232815.0,98.72,338629.0,246.39,583400.0,63.01,9089300.0,164.1,7404400.0,44.01,1528100.0,103.5,1778548.0,360.6,1221842.0,1500.0,30603.0,129.41,1689600.0,1748.0,252947.0,59.24,765600.0,963.66,365300.0,3382.0,2791392.0,19.32,7664700.0,3514.0,34513.0,147.65,293416.0,267.0,761944.0,4937.0,5455687.0,122.19,1027800.0,4368.0,3834869.0,184.31,784100.0,193.02,1022500.0,2404.5,36896.0,570.4,5756396.0,43.86,970699.0,278.19,1328100.0,47.01,1887700.0,,0.0,551.87,317800.0,326.2,2687443.0,146.43,2437700.0,400.7,66330810.0,732.0,860824.0,188.15,1097200.0,4214.0,93810.0,475.5,11277526.0,94.86,7998800.0,104.24,602400.0,30.45,2594081.0,205.85,293921.0,746.0,309043.0,499.0,271834.0,4.189,31487098.0,87.2,1309293.0,173.24,1335001.0,215.08,467900.0,250.2,4211276.0,91.59,5676500.0,68.35,7979200.0,1560.0,308242.0,486.0,202999.0,380.5,2132512.0,60.7,1194762.0,82.0,1362464.0,1221.5,1579601.0,70.0,926378.0,845.4,3087842.0,132.9,2577381.0,116.0,677609.0,2594.0,11083889.0,56.0,408722.0,336.58,855800.0,173.04,3035362.0,124.95,801000.0,54.48,7467600.0,1630.0,859408.0,830.0,7989220.0,1221.0,653492.0,1058.0,3860388.0,289.21,380600.0,584.71,1557500.0,175.0,4970529.0,70.21,3848600.0,254.5,405577.0,,0.0,154.1,1536300.0,423.97,1643900.0,230.0,253217.0,176.4,10817049.0,10355.0,167131.0,71.09,2965200.0,90.95,987769.0,183.6,2995121.0,279.0,3791.0,1598.0,2494633.0,1373.0,506116.0,215.6,503411.0,658.8,12873333.0,230.14,240900.0,418.3,5511709.0,28.82,5662700.0,26.62,1480818.0,140.88,1229500.0,40.0,2202626.0,72.62,2787300.0,268.75,1183000.0,215.3,604970.0,74.7,2577117.0,978.5,152842.0,2524.0,1019742.0,42.68,0.0,90.66,1563700.0,103.53,1849600.0,3302.0,196570.0,108.6,212005.0,42.12,2559000.0,356.89,1052100.0,130.0,550515.0,81.33,2550200.0,17.17,26144600.0,68.0,1697900.0,603.0,4819285.0,3225.0,53689.0,220.2,1496440.0,1200.92,174700.0,421.5,201100.0,196.43,2295000.0,70.76,1041600.0,140.67,2137100.0,151.4,2529490.0,1512.0,75979.0,84.04,411064.0,103.48,2253300.0,35.7,9701900.0,103.6,2517091.0,168.21,2290500.0,58.64,1643806.0,578.0,195023.0,80.6,886326.0,98.42,5573300.0,81.02,1035200.0,582.72,1053600.0,234.0,560250.0,160.74,3232800.0,693.0,662536.0,562.0,77400.0,46.53,3734800.0,109.11,1912300.0,99.9,3467683.0,63.47,1166500.0,381.0,910185.0,114.83,1052400.0,208.0,4610912.0,223.63,1291900.0,309.0,709407.0,287.7,41664330.0,171.32,77271400.0,57.17,3566000.0,295.03,650600.0,79.76,3581300.0,64.3,4728370.0,145.2,1118600.0,137.05,13402834.0,166.76,5640000.0,94.14,1039800.0,424.4,190800.0,43.91,5175500.0,77.08,13035200.0,33.87,8828941.0,36.73,1640100.0,180.23,767900.0,137.3,2555145.0,529.08,811500.0,3929.0,8335448.0,46.11,2812353.0,493.32,2511700.0,242.71,3244300.0,153.2,4210000.0,693.62,459800.0,71.56,245331.0,193.6,449925.0,42.22,6080300.0,947.5,1884543.0,1026.5,1377511.0,287.35,6595200.0,1252.0,100211.0,562.0,196513.0,28.97,5208800.0,28.85,1055238.0,167.39,3957000.0,87.44,1697500.0,269.01,1239500.0,25.17,2329052.0,66.5,145460343.0,462.0,168516.0,138.2,45678.0,117.28,1197626.0,237.44,741800.0,192.25,467200.0,415.2,859900.0,63.68,5980100.0,484.6,911836.0,43.38,2434100.0,11.87,9294900.0,1213.0,2137243.0,39.97,15226900.0,142.12,783800.0,348.96,358000.0,,0.0,8.5,18367300.0,273.24,1370100.0,45.2079,5728855.0,81.0,2101500.0,1996.5,2083691.0,93.66,2686400.0,57.01,14504800.0,2101.0,336399.0,495.4,256877.0,212.08,1267900.0,37.75,5246200.0,60.87,12353600.0,366.4,1101218.0,701.8,3447383.0,,0.0,57.3333,1694550.0,146.68,2169400.0,395.69,493100.0,3195.0,828319.0,272.94,579000.0,323.0,1434730.0,34.53,2496400.0,99.75,1444100.0,52.43,5656800.0,113.09,14878800.0,228.0,22761.0,128.45,806900.0,137.29,2266500.0,23.07,1496335.0,126.66,949300.0,285.19,306000.0,195.24,2085200.0,172.96,3624000.0
+2024-03-20,324.0,1851770.0,147.28,1526500.0,93.05,2748347.0,1803.5302,11718166.0,178.67,53423100.0,176.27,7326600.0,142.45,10672173.0,2328.0,639571.0,54.94,744074.0,164.71,4766300.0,111.5,8317300.0,41.7,856118.0,13.254,3364915.0,92.23,1681600.0,380.44,2877600.0,27.035,1170016.0,519.14,4239600.0,194.32,2594300.0,61.31,5097400.0,2809.0,498808.0,247.72,2105100.0,199.94,451895.0,262.43,1259900.0,1462.0,53316.0,72.05,1236000.0,15.54,9195200.0,84.98,2134000.0,41.5,6000476.0,225.5,962644.0,5490.0,1039245.0,177.2727,439370.0,76.74,4132900.0,168.06,778673.0,180.61,367200.0,300.8,412465.0,255.87,812000.0,109.6,1809500.0,124.45,2529000.0,165.0,142176.0,329.14,596100.0,161.17,1548400.0,135.28,610400.0,1790.0,572631.0,271.0,529054.0,1202.0,535231.0,205.06,4278000.0,9.15,10119400.0,179.73,81773100.0,184.2,1022000.0,273.05,2564500.0,431.13,629700.0,194.63,2154800.0,178.15,29947200.0,74.145,13208000.0,1926.0,871150.0,91.25,222962.0,326.07,752400.0,87.64,563900.0,33.79,5679200.0,144.0,697797.0,238.95,2848600.0,56.055,3560200.0,112.64,3427600.0,79.01,1602400.0,126.16,916500.0,131.33,6861500.0,337.9,186816.0,199.4,479146.0,1348.0,363133.0,970.92,838600.0,610.0,99031.0,116.5,979200.0,342.5,769891.0,742.0,2187076.0,481.5,18117780.0,183.68,751100.0,127.6,40946000.0,216.47,308000.0,118.09,1134200.0,314.28,298600.0,227.91,2249700.0,10164.0,1102531.0,3187.3799,220900.0,187.78,12770000.0,1336.0,9873916.0,518.0,653095.0,36.75,40519000.0,523.0,54141.0,105.5,137667.0,65.25,1195400.0,175.74,88814638.0,51.88,4141824.0,2394.5,11036138.0,41.83,2059700.0,26.215,3368627.0,148.4,1156247.0,150.1,5050996.0,10.525,9734365.0,78.59,4083600.0,377.0,2064765.0,227.5,168390.0,237.87,784000.0,133.1,211457.0,27.35,3863600.0,692.5,2146314.0,52.25,1971800.0,97.41,1164300.0,4770.0,112642.0,746.0,206334.0,330.0,1094776.0,218.15,945000.0,56.15,2352700.0,4784.9517,932821.0,3578.49,430400.0,33.39,7429500.0,206.61,1171300.0,817.89,451400.0,374.0,1458648.0,527.6,8717930.0,106.36,704215.0,51.88,10436300.0,552.0,66945.0,59.38,758181.0,110.4,4312794.0,61.93,2885055.0,79.22,256561.0,3017.0,726231.0,318.0,1140508.0,667.0,213933.0,493.65,38050619.0,268.0,458518.0,204.16,323200.0,1189.5,3504818.0,373.5,911690.0,630.0,151126.0,416.11,2932900.0,86.7,1005700.0,1334.0,80925.0,524.0,674715.0,101.0,622622.0,67.44,3882400.0,105.0,26414869.0,468.5,3470907.0,1290.0,140033.0,27.33,2146330.0,2650.0,522565.0,127.76,3151200.0,64.45,1030000.0,1050.0,169424.0,540.0,721773.0,60.13,20269900.0,15.72,833705.0,28.84,5875700.0,111.89,2350100.0,221.5,273378.0,58.55,3838300.0,356.45,2563900.0,258.51,1774800.0,378.0,1742940.0,12.31,4437351.0,183.2,730400.0,95.64,1271700.0,2752.0,408811.0,6500.0,3814.0,2443.0,606591.0,104.52,2428300.0,1175.0,455530.0,152.0,777127.0,316.86,1297700.0,250.8,611900.0,86.14,2396100.0,34.84,5320800.0,4670.0,64314.0,103.01,1190600.0,360.0,1187127.0,73.95,1146800.0,83.2,2205050.0,295.3,1971100.0,353.83,1049400.0,118.6,483200.0,3925.0,39534.0,88.35,3366600.0,3.21,601670.0,150.49,1372900.0,43.1,27557800.0,180.0,466042.0,213.62,1886900.0,57.9,50170000.0,287.13,10480800.0,58.53,2252400.0,126.9,28279171.0,77.88,2797900.0,28.1,4476500.0,77.2,3143714.0,141.77,2341000.0,67.82,534429.0,101.66,884400.0,121.91,3597000.0,241.87,967400.0,306.25,394700.0,43.35,2907900.0,2155.0,6257065.0,56.9,3890000.0,98.36,862300.0,4841.0,338372.0,86.07,2784700.0,268.17,379800.0,306.08,4946600.0,206.4,2257144.0,326.87,2528800.0,34.595,2352650.0,49.55,18554100.0,96.31,2254700.0,37.61,13891900.0,158.7475,1088000.0,282.8,6587648.0,27.13,5602900.0,75.15,6438600.0,55.73,5427100.0,395.5,722626.0,60.05,10555353.0,78.98,6446400.0,154.55,8449100.0,4128.0,112068.0,41.74,2536500.0,48.16,4506500.0,45.38,9632600.0,137.91,3141500.0,69.08,625600.0,185.1,239263.0,13.638,7979990.0,5666.0,275033.0,31.1757,4240099.0,123.44,2929600.0,394.05,1763400.0,882.0,316687.0,152.53,2045400.0,111.07,9600200.0,109.4,415718.0,156.06,1958400.0,116.68,516277.0,2826.5,3255416.0,127.72,586600.0,158.58,1738800.0,38.82,1988491.0,251.68,1651300.0,116.46,11699600.0,2092.0,217800.0,140.89,2433300.0,128.1,4213600.0,1058.0,394536.0,17.58,5071700.0,86.55,870491.0,351.2,601633.0,175.55,935800.0,58.17,7789700.0,3372.0,169025.0,451.72,366000.0,174.58,1359300.0,475.5,1393706.0,701.0,373219.0,40.93,1199582.0,110.04,1770100.0,21.88,5055042.0,46.91,1430764.0,95.41,2682200.0,138.78,626000.0,48.61,6248500.0,132.53,1921500.0,132.32,2999000.0,51.97,6136300.0,228.61,1169500.0,89.04,1545700.0,49.36,497023.0,671.0,309483.0,1442.0,255017.0,264.69,502000.0,390.72,349600.0,69.5,1637700.0,146.76,2204800.0,205.5914,414272.0,142.2,507598.0,514.3,577800.0,253.9,2181822.0,93.67,1487400.0,112.02,2195300.0,37.9,557381.0,6.103,16323582.0,15.434,4297574.0,14.326,8840255.0,1029.0,1668923.0,772.8,6349009.0,12.515,4088681.0,125.7,3139300.0,869.0,207781.0,292.55,462800.0,824.88,2372300.0,62.68,1499000.0,33.82,7017300.0,55.94,226949.0,406.18,100600.0,59.21,1955200.0,161.5,1345580.0,94.2,2234461.0,240.7,353200.0,309.81,1946500.0,51.51,2454200.0,51.77,2270100.0,93.04,3385200.0,146.0,933925.0,36.56,5654600.0,119.57,936800.0,138.1,1906500.0,3371.0,3299609.0,140.5,1828500.0,536.2,11979874.0,12.9,67721500.0,427.6,195053.0,38.83,7077200.0,975.0,401411.0,198.4,1863043.0,46.01,20140800.0,487.9,418400.0,259.99,1890200.0,38.26,2487300.0,650.0,19086.0,383.0,603752.0,189.53,201600.0,95.3,571008.0,181.7,2234525.0,843.0,785970.0,155.49,2296227.0,1245.4,101900.0,70.7,3027700.0,36.61,5453800.0,19.66,286200.0,6100.0,42087.0,30.22,3046700.0,791.0,540513.0,24.91,839782.0,440.3,955361.0,101.1,326400.0,87.1,400404.0,448.0,75244.0,151.02,1405900.0,281.5,586741.0,67.87,4230300.0,64.7174,2122006.0,606.0,205486.0,43.1,5063023.0,10050.0,49460.0,72.0,2350513.0,282.55,1043400.0,119.15,911500.0,4960.0,4919.0,138.8109,7229434.0,90.89,2016900.0,436.5,348124.0,,0.0,52.44,986100.0,977.0,315930.0,73.98,7311400.0,69.43,8887600.0,117.89,831400.0,24.07,1899346.0,416.2,30724187.0,32.67,5431600.0,42.85,16909300.0,112.2,909187.0,1743.0,63710.0,149.68,17730000.0,148.74,21311500.0,155.31,895000.0,317.1964,367891.0,133.09,1635900.0,2818.0,199394.0,255.4,694277.0,146.68,746700.0,226.0,687862.0,396.47,2157400.0,150.4,776718.0,1646.8,5685655.0,1016.16,177400.0,38.22,5711200.0,54.28,1216000.0,93.0,1909706.0,13.32,14183700.0,271.1,1687211.0,328.86,828200.0,384.41,2750400.0,93.78,377260.0,71.46,476842.0,180.0,141619.0,822.0,64240.0,453.5,348601.0,123.8,3465597.0,101.12,1816300.0,292.2,216800.0,1948.0,604121.0,1868.0,102875.0,2293.0,1503607.0,317.45,42360183.0,210.51,1340300.0,265.8,303113.0,253.7,119903.0,152.9,367254.0,115.4,1410883.0,75.04,1265000.0,189.6136,2879978.0,16.93,17508400.0,29.68,5292800.0,2075.0,64035.0,34.5,2233800.0,605.4,34999580.0,74.78,793800.0,758.0,88384.0,20.78,5930100.0,1218.0,2304424.0,198.03,2347500.0,319.5,175665.0,83.65,728521.0,406.65,388431.0,348.19,1464600.0,2325.0,175040.0,860.4,1619737.0,136.0,164953.0,67.53,4558300.0,307.0,111455.0,162.0,20301965.0,11.075,7876003.0,193.96,3238600.0,147.2,926338.0,136.1,2243100.0,1978.0,1028959.0,1198.0,31842.0,529.5,422500.0,392.0,1309850.0,240.89,251300.0,83.92,1912000.0,31.0,4465573.0,725.5,1135360.0,8056.0,479889.0,271.0,102039.0,2528.0,3425955.0,1708.5,7054132.0,1786.0,505517.0,659.0,1015927.0,58.24,1714300.0,820.0,3246738.0,14.364,8707247.0,123.2,3583645.0,42.2,74865000.0,639.65,1335500.0,34.84,2258100.0,507.8,2386551.0,39.23,6752900.0,32.81,2807530.0,45.35,2681550.0,252.72,1242500.0,93.68,2647400.0,80.17,1110900.0,3.271,76840594.0,390.37,930000.0,480.28,304300.0,139.2,76430.0,4843.0,374036.0,70.68,10479928.0,268.75,818600.0,46.14,1270488.0,15.83,3635700.0,184.7,2767819.0,124.5771,611860.0,963.0,389625.0,195.06,873000.0,126.9,1569800.0,64.13,3077800.0,113.65,7911460.0,779.5,223997.0,452.0,236999.0,101.5,122806.0,538.0,410972.0,552.0,997012.0,886.0,56737.0,171.5,231900.0,1840.0,1007322.0,103.2,1123909.0,155.76,5982300.0,196.33,9367000.0,797.0,115277.0,87.9,578787.0,100.4,5630685.0,55.14,3398100.0,29.71,12464500.0,375.2,1239724.0,15.04,9810900.0,150.68,1080200.0,229.8,6011916.0,35.35,9952100.0,136.8,1692590.0,19.44,3660200.0,98.6,2837000.0,695.95,904400.0,1020.0,144980.0,124.42,1326900.0,18.03,11145300.0,83.08,2050300.0,999.5,283372.0,60.75,15258800.0,56.83,3157200.0,20.41,13173300.0,77.76,595900.0,629.6,1691163.0,127.88,749000.0,158.4124,1578631.0,248.2,7642146.0,209.36,1168400.0,212.25,967000.0,488.75,143400.0,52.3,757700.0,50.04,134881078.0,772.86,2038000.0,193.3,7560479.0,440.41,845000.0,48.8,1666900.0,251.96,1882600.0,98.64,400101.0,94.908,8493000.0,662.0,2528804.0,9440.0,1887077.0,469.05,1627800.0,28.84,7483700.0,50.57,3702300.0,103.18,1762700.0,771.0,201106.0,102.29,2946600.0,104.42,895000.0,488.04,1691100.0,131.29,815100.0,228.0,533821.0,254.05,1630400.0,76.23,2401500.0,73.8,1631620.0,846.2,366591.0,284.45,2867300.0,71.2,1647901.0,88.34,4836000.0,530.75,400200.0,390.21,568000.0,359.07,959600.0,71.87,6713900.0,84.04,4191700.0,170.4,323455.0,1528.84,324500.0,73.36,2755400.0,291.0,227186.0,44.61,2565100.0,2280.0,69848.0,123.58,494500.0,68.73,2096100.0,240.8,22754445.0,216.71,255900.0,36.01,1688863.0,603.64,388000.0,206.45,2202400.0,90.393,8390299.0,1338.5,3147322.0,231.5,4793638.0,1122.0,701455.0,60.14,3336100.0,44.79,18195800.0,416.1,285500.0,229.8,1335503.0,164.0,2355103.0,32.27,3562200.0,197.75,1957300.0,667.01,581400.0,221.5,1123377.0,520.0,206265.0,123.85,9793200.0,103.08,3424200.0,646.0,9525711.0,65.54,14717300.0,91.35,10811700.0,559.14,529300.0,425.23,17860100.0,346.03,686400.0,272.8,1439432.0,154.652,33314000.0,27.02,1437900.0,143.19,868900.0,36.01,8639400.0,1302.86,92000.0,105.8,1192157.0,820.0,162430.0,448.0,384759.0,247.0,623462.0,168.6,236441.0,356.0,75400.0,1612.0,21313.0,125.2,568040.0,20.18,8644800.0,11.17,6047602.0,60.88,18274300.0,264.95,215500.0,62.2,14564500.0,34.3,11577700.0,72.0,1213519.0,62.769,26395000.0,1057.0,6014417.0,26.86,3702800.0,100.27,7771700.0,470.75,617300.0,3.241,12368294.0,767.56,703500.0,67.14,3537900.0,261.23,962400.0,104.44,1730200.0,84.1,1366600.0,193.5,1090200.0,90.372,479063000.0,7958.4502,21400.0,245.5,25960540.0,26.81,588900.0,25.91,2442700.0,241.27,2102500.0,8510.0,329031.0,52.44,4058200.0,466.7,1273653.0,1315.0,1173.0,217.13,883200.0,78.93,1872700.0,94.26,1154100.0,75.57,5947100.0,137.2,569318.0,436.75,247616.0,10.642,3048161.0,129.24,8373300.0,76.3527,4455000.0,370.4,3156960.0,99.33,1709600.0,2075.0,41296.0,63.79,6313600.0,93.5,574114.0,660.0,664672.0,439.0,240291.0,48.78,711354.0,141.025,6815200.0,,0.0,527.5833,175287.0,191.34,493300.0,123.0,1500000.0,121.45,2535100.0,160.6,1085760.0,16.2,14597300.0,294.0,2500750.0,132.17,45616100.0,63.89,3396000.0,171.86,5046700.0,258.0,498832.0,151.0,1336341.0,27.7,34468000.0,84.01,1559800.0,161.99,4870300.0,205.72,1729900.0,546.46,402600.0,568.0,97609.0,170.4,186698.0,113.99,1512700.0,485.9,2497520.0,92.7,3280983.0,319.0,807807.0,184.22,545300.0,128.7,2565700.0,1758.0,318090.0,93.64,6341800.0,153.81,1408200.0,475.0,724715.0,666.5,1390641.0,82.28,1473100.0,72.78,925200.0,167.2,991400.0,409.46,256700.0,533.0,130486.0,142.26,2190000.0,1460.0,54271.0,27.05,4737400.0,79.0,511289.0,745.2,23800084.0,27.45,4982329.0,282.03,500100.0,3976.0,110396.0,1293.5,1023414.0,1009.5,1538078.0,158.76,2388900.0,189.78,708000.0,457.0,361386.0,97.96,351552.0,249.51,822400.0,65.05,12641400.0,167.67,5995800.0,43.95,770700.0,105.4,1000441.0,361.8,942637.0,1500.0,32569.0,135.53,3017900.0,1756.0,509694.0,60.26,1198700.0,966.96,579300.0,3379.0,3925599.0,19.77,6982400.0,3526.0,12357.0,146.15,359866.0,264.5,3092453.0,4940.5,1780473.0,122.7,791400.0,4333.0,5182893.0,190.32,1126100.0,192.38,1205400.0,2405.0,49595.0,566.2,3326595.0,44.535,906029.0,281.78,2011700.0,46.83,1752400.0,,0.0,554.06,442400.0,326.4,2672238.0,146.98,1600000.0,406.7,106653225.0,732.8,940803.0,187.8,1193100.0,4278.0,106984.0,471.5,5416267.0,94.85,7854200.0,104.67,558800.0,31.04,3894708.0,204.85,404224.0,746.0,154652.0,498.0,194017.0,4.19,22869829.0,87.64,842020.0,173.54,895431.0,215.72,956500.0,249.1,9793937.0,92.6,5804400.0,69.67,6836100.0,1517.0,421001.0,485.0,246674.0,379.5,1607869.0,60.1,1753024.0,82.8,3290409.0,1227.0,1682461.0,70.5,742108.0,865.0,2526907.0,135.3,1429549.0,117.2,1684901.0,2591.5,25023460.0,54.98,718456.0,341.05,1222700.0,175.76,1745986.0,123.43,998400.0,54.4,6819300.0,1632.0,453320.0,843.2,2734680.0,1213.0,377293.0,1033.0,4515830.0,292.01,229200.0,589.78,1135000.0,175.0,578881.0,70.23,4251000.0,253.5,318586.0,,0.0,155.4,1995300.0,426.03,1333100.0,225.0,996778.0,176.5,11373800.0,10320.0,226023.0,69.77,3166100.0,92.25,2167130.0,184.1,1898581.0,281.0,5754.0,1617.5,1600668.0,1376.0,620554.0,212.8,791944.0,657.6,12779835.0,233.27,431800.0,437.2,4448202.0,29.36,5975500.0,26.665,1140526.0,142.72,991000.0,39.935,1155577.0,73.82,1818500.0,268.5,1264400.0,215.25,563515.0,74.8,3591606.0,986.5,206800.0,2561.0,663167.0,42.68,0.0,92.55,1351900.0,105.56,1712200.0,3276.0,235592.0,110.0,276279.0,43.39,3040700.0,353.19,1179200.0,129.2,435225.0,81.17,1748100.0,17.21,28961700.0,66.84,1543600.0,599.0,622974.0,3235.0,204575.0,220.6,1339930.0,1214.98,204000.0,423.7,247500.0,196.22,2664300.0,71.88,1190400.0,141.33,1772600.0,151.8,1621850.0,1554.0,80415.0,86.3,280990.0,107.11,2435200.0,36.82,8684100.0,104.0,2696318.0,170.46,2969700.0,57.8,2654680.0,579.0,146067.0,80.9,384535.0,98.88,5825800.0,87.37,4944300.0,580.05,728700.0,233.5,436800.0,161.16,4007600.0,698.0,411545.0,563.9333,77100.0,47.4,2909400.0,109.08,1538700.0,99.5,3337344.0,63.74,911400.0,386.4,1944816.0,118.0,1393800.0,192.0,42241095.0,224.99,1251900.0,311.0,425955.0,285.7,12123864.0,175.66,83846700.0,57.7,2381900.0,298.62,823200.0,83.47,6542800.0,63.2,4243839.0,148.43,2396500.0,137.85,12740534.0,169.98,4404600.0,94.99,982400.0,420.62,162700.0,45.98,8628300.0,78.64,11490400.0,33.91,6736830.0,37.06,1927800.0,179.89,536200.0,136.1,3271590.0,523.96,694700.0,3872.0,4321493.0,45.485,1673695.0,494.23,3548200.0,246.31,2564800.0,154.76,2862300.0,709.33,1070600.0,72.0,261476.0,195.0,541977.0,43.46,7998400.0,956.5,507250.0,1049.0,1603190.0,289.28,6105000.0,1266.0,82615.0,575.0,369238.0,28.82,4609300.0,29.07,903386.0,169.57,3952600.0,88.12,1736100.0,271.74,933100.0,25.3,2294930.0,67.28,84805202.0,460.0,113855.0,137.65,26598.0,117.54,722534.0,236.4,719100.0,189.89,496900.0,412.11,796300.0,66.75,7788500.0,488.0,489692.0,43.67,2193300.0,11.88,5104700.0,1217.0,2492437.0,40.12,15198800.0,142.86,657300.0,348.36,314800.0,,0.0,8.74,23341900.0,276.41,1641500.0,45.8957,5604493.0,80.56,1296500.0,1951.0,631391.0,92.99,2212500.0,57.3,22841600.0,2114.0,160687.0,501.0,353004.0,211.86,1040600.0,37.87,7844400.0,61.25,12007600.0,344.2,2225621.0,702.2,2028586.0,,0.0,57.5733,1393950.0,147.525,1354000.0,394.1,302500.0,3193.0,1605342.0,274.71,387900.0,324.5,1872538.0,35.31,3446000.0,100.08,1139000.0,52.58,4547200.0,112.99,16119700.0,227.0,105379.0,128.71,987800.0,136.51,1699600.0,23.34,1506806.0,126.53,1069200.0,285.81,358500.0,197.3,1696800.0,170.99,3697300.0
+2024-03-21,323.0,794627.0,148.74,1574200.0,97.75,4284794.0,1887.1049,7072010.0,171.37,106181300.0,177.5,5743600.0,146.9,9512888.0,2398.0,611302.0,54.82,1322379.0,168.18,5986500.0,111.51,9722700.0,42.3,1026522.0,13.402,5178920.0,90.69,2040300.0,345.03,9574800.0,27.2,1751777.0,511.25,5206600.0,195.15,3109000.0,62.47,6053400.0,2833.0,446790.0,248.95,1858000.0,199.2,807884.0,265.75,1693300.0,1505.2,76739.0,71.8,1451300.0,15.76,34627800.0,85.02,2063300.0,41.58,11561746.0,230.5,981995.0,5560.0,1148612.0,176.0909,607690.0,77.41,3860800.0,169.3,860478.0,179.54,376600.0,309.2,288911.0,250.3,1409100.0,109.15,1123100.0,124.86,2350900.0,165.5,1072432.0,321.27,454800.0,162.17,1954600.0,135.29,670400.0,1805.0,283652.0,272.9,787942.0,1220.0,767787.0,210.8,6145200.0,9.28,4727600.0,178.68,75265600.0,184.91,1051600.0,276.95,2489400.0,435.73,543800.0,193.94,2658000.0,178.15,32824300.0,76.15,11697200.0,1993.5,1763878.0,93.9,407224.0,326.52,831500.0,89.88,758300.0,33.91,4453300.0,145.2,585248.0,235.49,2328600.0,57.205,6028600.0,114.53,3599400.0,80.56,2677400.0,128.59,959100.0,133.6,7568800.0,341.7,331110.0,201.6,746549.0,1352.0,143684.0,990.79,1112400.0,620.0,74781.0,116.83,473800.0,356.5,1389684.0,763.2,1687491.0,489.7,20412713.0,184.79,570200.0,134.8,72468000.0,218.63,284600.0,118.21,1026000.0,316.09,279100.0,229.12,3523700.0,10428.0,1835813.0,3210.3999,123500.0,187.7,7436400.0,1351.5,5128668.0,518.0,846263.0,37.51,43219500.0,523.0,96294.0,100.5,202527.0,65.53,1270300.0,181.84,81665407.0,52.65,2998619.0,2362.0,5092338.0,42.01,3736100.0,26.48,3619141.0,151.4,2135046.0,154.1,15315172.0,10.8,14129689.0,80.44,4898100.0,378.2,3681008.0,231.0,262899.0,241.62,1357000.0,132.75,194137.0,27.85,3043100.0,689.0,2255445.0,51.64,1669600.0,100.11,2074800.0,4880.0,71721.0,766.0,378758.0,330.0,912360.0,220.75,1001100.0,57.28,3447300.0,4960.0996,447093.0,3647.8101,304300.0,33.76,6084300.0,211.12,1138900.0,842.06,643300.0,391.0,3991140.0,530.6,3175644.0,104.8,1509736.0,51.59,12625100.0,550.0,43849.0,59.15,795254.0,111.2,3865778.0,62.64,3666581.0,79.8,220767.0,3061.0,578000.0,322.5,514359.0,681.0,299624.0,496.65,51406366.0,271.6,593315.0,206.05,340100.0,1190.0,1907729.0,377.0,1228851.0,642.0,193364.0,413.78,3401600.0,86.04,1174600.0,1344.0,96732.0,515.0,927853.0,101.4,1378129.0,67.56,4165700.0,107.05,27058385.0,479.0,6912503.0,1295.0,173741.0,27.93,1036414.0,2714.0,573032.0,131.66,4003400.0,66.11,1326500.0,1067.0,195881.0,515.5,1723273.0,61.33,17892100.0,15.925,1334206.0,28.95,4767600.0,112.53,2159100.0,215.6,630484.0,59.82,5456200.0,364.56,2616300.0,256.31,2748100.0,398.0,1140824.0,12.455,8384107.0,184.2,866500.0,98.12,1845200.0,2696.0,303090.0,6600.0,6248.0,2468.0,499396.0,103.66,3337900.0,1204.5,887666.0,155.8,558649.0,322.8,1907500.0,254.81,688900.0,85.65,2275600.0,35.71,4725700.0,4705.0,136345.0,103.88,1047200.0,359.0,718012.0,74.35,1352000.0,83.8,1126727.0,294.61,1191600.0,353.72,1290800.0,118.84,492200.0,3975.0,32642.0,88.77,3416200.0,3.21,545630.0,147.66,2069400.0,42.89,18752200.0,184.0,460846.0,216.09,1529900.0,58.0996,15955000.0,291.4,9861200.0,58.89,3123100.0,125.2,105685665.0,77.18,3042100.0,27.99,4346900.0,78.8,1221725.0,143.18,2401500.0,66.62,740513.0,101.37,878500.0,123.51,4925600.0,242.33,801300.0,305.8,352800.0,43.25,2015500.0,2242.0,6386569.0,57.21,5824400.0,99.7,1084100.0,5004.0,762231.0,85.76,3454900.0,273.43,440900.0,308.39,6083900.0,197.0,7439841.0,329.46,3253400.0,34.65,3075668.0,49.88,26102900.0,97.73,1932100.0,37.87,10512500.0,160.54,1207600.0,288.8,9526000.0,27.4,7043000.0,72.58,7625100.0,55.78,2467400.0,399.5,1029538.0,60.8,7186697.0,78.27,8800000.0,154.86,7899100.0,4164.0,79159.0,41.63,1971900.0,48.5,5090600.0,46.0,9868900.0,136.76,2532900.0,70.89,2142900.0,186.0,312806.0,13.988,10433119.0,5744.0,273621.0,31.4059,4313711.0,122.86,2096300.0,397.64,1411800.0,891.0,398375.0,158.8233,2634600.0,114.04,11678000.0,109.0,206447.0,154.26,1806400.0,116.76,576386.0,2870.5,3591042.0,128.83,639800.0,161.4,2398100.0,38.925,2316881.0,254.11,2313200.0,116.7,10353500.0,2154.0,157752.0,140.01,2238200.0,127.21,2868000.0,1072.0,136834.0,17.82,5741900.0,87.05,627353.0,355.6,226398.0,177.9,2048600.0,57.93,5870700.0,3448.0,200109.0,455.87,591900.0,163.24,3891900.0,473.0,3267110.0,710.0,132249.0,41.265,1905468.0,109.15,1200300.0,21.93,5608885.0,46.67,1206949.0,94.96,2744900.0,136.24,704400.0,48.53,6671500.0,133.41,2185500.0,132.48,2075400.0,52.0,6756900.0,228.82,1388700.0,88.65,2162900.0,49.08,734493.0,682.0,341270.0,1475.0,604483.0,265.98,979800.0,384.43,479900.0,70.17,1823400.0,146.25,1462000.0,206.1296,330612.0,142.0,1595129.0,514.67,649800.0,260.8,3893146.0,95.47,1154700.0,112.6,2410900.0,38.08,618626.0,6.07,22184930.0,15.346,4965272.0,14.36,6262869.0,1054.0,513922.0,785.0,3575572.0,12.33,5807435.0,126.08,2675100.0,886.0,106971.0,283.71,1101000.0,811.64,1301600.0,63.45,2505200.0,34.36,5585000.0,56.16,209230.0,407.44,76900.0,57.89,3736100.0,164.0,414328.0,94.7,6091659.0,244.01,315100.0,315.52,2167400.0,51.685,2571600.0,51.79,2158700.0,94.68,3731800.0,149.6,654759.0,37.03,6612800.0,121.54,819600.0,136.39,1681300.0,3468.0,3837491.0,142.35,1376300.0,550.6,5963966.0,12.92,55822500.0,433.2,123035.0,39.21,6122200.0,998.0,554892.0,200.0,1353084.0,46.24,17023900.0,450.66,903400.0,264.85,4879400.0,38.27,2176600.0,665.0,18143.0,390.5,1065370.0,191.07,278000.0,95.1,2149306.0,182.8,1395724.0,856.0,571212.0,156.36,3021175.0,1280.02,135100.0,72.26,5869900.0,37.01,5541000.0,19.06,578700.0,6180.0,53510.0,30.51,2617700.0,803.0,397373.0,24.64,1443478.0,450.0,3600423.0,102.22,845100.0,87.1,890384.0,450.0,17770.0,152.68,1693200.0,285.5,800899.0,68.57,3716300.0,64.9585,4936573.0,641.0,373023.0,43.74,2983052.0,10280.0,111494.0,72.6,1211801.0,281.34,1084100.0,120.36,928900.0,4800.0,1216.0,140.9737,7890893.0,91.2,2754900.0,439.0,540461.0,,0.0,52.48,1118400.0,993.8,407252.0,73.09,5836900.0,68.76,5036700.0,115.84,1157500.0,24.48,4181044.0,428.0,70078436.0,33.13,5398100.0,43.42,15268300.0,113.8,586463.0,1829.0,96684.0,148.74,19843900.0,147.6,24755600.0,157.38,624100.0,322.0124,597377.0,134.59,2280900.0,2858.0,136797.0,259.6,797638.0,148.14,628400.0,237.8,1476100.0,413.71,4613800.0,153.6,1193279.0,1673.8,5122293.0,1029.55,200900.0,38.46,5623600.0,56.06,1685100.0,94.95,4243265.0,13.61,15040200.0,272.8,1335940.0,328.85,1041100.0,395.2,4212200.0,98.08,624841.0,71.26,465396.0,180.5,216825.0,835.0,74916.0,468.5,985796.0,124.2,5146703.0,100.55,1943700.0,293.93,229800.0,1873.5,871058.0,1914.0,103670.0,2362.0,712980.0,324.0,32253948.0,210.55,1462600.0,272.6,1450727.0,249.9,157941.0,155.05,418711.0,124.7,2908747.0,75.52,1269800.0,189.8021,2983320.0,17.21,12914800.0,30.08,6699300.0,2105.0,78132.0,34.26,2073300.0,621.1,46221272.0,74.08,718200.0,765.0,233697.0,21.15,6251200.0,1236.0,2160661.0,199.31,2331300.0,320.5,212766.0,87.15,619697.0,415.0,285984.0,347.39,1460600.0,2340.0,175230.0,881.8,1122959.0,136.0,57371.0,67.68,3789100.0,312.0,328221.0,166.7,34704043.0,11.125,13983659.0,191.9,6013600.0,149.2,556396.0,138.1,2640900.0,2034.0,1898350.0,1208.0,79116.0,532.09,428500.0,400.5,630591.0,245.87,497500.0,83.32,1559600.0,31.89,4628551.0,727.0,2678421.0,8092.0,600975.0,274.6,159352.0,2748.0,3218171.0,1724.0,12528437.0,1822.0,449306.0,671.0,1381437.0,57.72,1535800.0,829.8,3068982.0,14.512,9567429.0,124.8,5691711.0,42.42,50807600.0,651.29,1347500.0,35.1,4046800.0,524.0,1603830.0,39.88,4243700.0,33.09,3276704.0,45.75,6051406.0,254.56,1122200.0,95.1,2453000.0,80.93,1338100.0,3.293,73619612.0,391.96,920800.0,483.11,446700.0,142.6,1092151.0,4886.0,1133462.0,71.06,8764853.0,270.33,1164700.0,46.27,1998975.0,16.0,3988400.0,190.4,1472930.0,125.2471,485764.0,990.0,513834.0,197.85,819400.0,129.21,1593100.0,64.78,4690600.0,117.1,30474275.0,796.5,249157.0,457.5,351214.0,102.5,221476.0,550.0,257411.0,561.0,1494411.0,892.0,149716.0,171.86,530100.0,1860.0,379872.0,105.0,2096839.0,155.75,5915800.0,199.06,11203800.0,828.5,716028.0,92.05,1318692.0,104.2,2160386.0,56.11,3453200.0,29.58,9582100.0,371.3,399450.0,15.36,12163300.0,154.24,1078100.0,233.1,5975314.0,35.6,7424400.0,135.6,5456558.0,19.73,4614500.0,101.64,4760200.0,713.13,758200.0,1018.0,553209.0,124.81,1799900.0,18.11,13742500.0,86.44,2249700.0,1002.0,305489.0,60.47,13067100.0,57.02,7042300.0,20.71,18323600.0,77.41,593500.0,649.6,1920423.0,129.15,516400.0,160.0581,2004950.0,252.6,16516063.0,211.29,568900.0,213.15,1242900.0,499.26,237300.0,52.94,815000.0,51.49,184094142.0,770.26,3013200.0,197.7,8946108.0,443.16,912100.0,48.9,2294000.0,261.0,3418500.0,99.64,470939.0,98.257,14078000.0,630.5,4474796.0,9560.0,996601.0,478.84,4022000.0,28.68,9416200.0,50.35,2892700.0,102.74,1219700.0,786.0,190897.0,101.25,1462000.0,106.66,2138700.0,488.64,2580300.0,132.94,656000.0,231.2,221656.0,255.27,1530800.0,78.18,3504800.0,73.34,2452128.0,847.9,312507.0,283.53,3653300.0,73.05,1202658.0,88.87,5317200.0,534.18,499500.0,395.62,732600.0,360.15,1174600.0,72.21,5859200.0,83.41,6233800.0,171.4,239593.0,1555.6899,497900.0,73.27,3002600.0,293.5,850523.0,44.75,2508100.0,2345.0,189063.0,126.18,556100.0,69.48,1731500.0,249.7,12041774.0,223.81,379300.0,35.59,2006187.0,612.95,347800.0,205.43,2357200.0,90.1923,7886663.0,1366.5,4524829.0,233.0,12859583.0,1138.0,410150.0,59.88,3328600.0,44.95,21052500.0,417.75,232500.0,230.0,1075187.0,161.1,4950571.0,32.04,3311100.0,199.21,1681500.0,675.24,635200.0,224.5,1301701.0,531.0,253292.0,123.62,8156300.0,104.09,2254600.0,664.2,12346056.0,66.59,17415900.0,93.4,13659900.0,563.78,493400.0,429.37,21296200.0,349.17,457100.0,285.6,1327864.0,159.929,31590000.0,26.91,1190400.0,145.85,1129800.0,35.69,7413200.0,1338.64,115600.0,107.0,1260749.0,836.0,180305.0,443.8,362560.0,251.0,877993.0,168.7,233028.0,365.0,175740.0,1616.0,47076.0,124.0,666082.0,20.54,8719400.0,11.272,10311239.0,61.84,15426500.0,270.14,153200.0,61.36,18090300.0,34.53,13157300.0,72.4,1259594.0,62.271,25077000.0,1058.0,10351368.0,27.1,3607500.0,100.82,17176000.0,467.49,798000.0,3.29,10815371.0,773.18,1262500.0,67.04,3171300.0,257.79,1463100.0,105.07,1432200.0,86.5,1134900.0,196.38,1591500.0,91.435,480372000.0,8001.96,23900.0,253.4,57791909.0,27.22,571100.0,26.21,2519500.0,246.11,2926600.0,9078.0,548677.0,52.49,5075700.0,476.7,2493764.0,1340.0,12808.0,222.41,926000.0,79.47,2787800.0,94.31,1130700.0,75.78,5929700.0,133.4,1168421.0,434.95,396357.0,10.514,4358993.0,129.01,17842400.0,77.5293,6415500.0,381.4,1761401.0,100.22,1816400.0,2090.0,243623.0,63.93,5371100.0,93.42,493523.0,671.0,364246.0,447.0,401795.0,48.55,1236586.0,143.815,7662800.0,,0.0,525.4166,63662.0,193.53,565700.0,122.33,2191100.0,124.42,2014200.0,163.4,590538.0,16.43,14144100.0,302.0,2696400.0,122.3,19340900.0,63.84,2588300.0,172.45,4343000.0,265.4,1164807.0,150.2,2685344.0,27.66,29633700.0,84.49,1045500.0,161.86,5211500.0,205.57,3418700.0,560.64,620000.0,575.0,210706.0,173.0,381255.0,116.06,1625600.0,488.2,2808163.0,93.55,4444871.0,320.0,289393.0,185.01,682300.0,129.89,3020100.0,1773.0,199419.0,92.2,8398200.0,157.81,2656400.0,477.5,867591.0,663.0,2054181.0,84.72,2805800.0,72.88,608400.0,166.64,432900.0,418.97,321300.0,532.0,100409.0,143.61,1515900.0,1420.0,10498.0,27.0,5024900.0,79.6,387687.0,759.0,23474009.0,27.895,2766119.0,281.86,629800.0,4072.0,191548.0,1334.0,1564132.0,1032.5,3328410.0,159.08,2488000.0,189.69,1050900.0,460.0,327845.0,98.84,370023.0,256.3,973900.0,66.14,14022100.0,170.85,8497500.0,43.68,662600.0,107.3,1100457.0,358.0,2106504.0,1506.0,91044.0,135.79,2654800.0,1762.0,291422.0,60.73,1105800.0,968.01,435100.0,3451.0,7468942.0,20.15,8544100.0,3572.0,22738.0,147.4,425529.0,264.0,2196252.0,5048.0,2472239.0,126.1,1429300.0,4300.0,3765687.0,190.42,863500.0,193.73,1109800.0,2410.5,40199.0,580.4,5064617.0,45.125,1282212.0,290.09,1204600.0,46.52,2318500.0,,0.0,556.28,425000.0,333.4,4112844.0,147.19,1999700.0,420.2,60052616.0,746.6,828152.0,189.12,2009900.0,4298.0,84776.0,476.3,6427194.0,94.26,6477500.0,105.07,776900.0,30.92,2776660.0,206.65,540800.0,756.5,294502.0,503.0,193807.0,4.278,37780346.0,87.71,1647527.0,180.56,2663237.0,215.02,656200.0,254.5,5402444.0,91.66,6287300.0,71.85,10466900.0,1518.0,280401.0,492.0,100015.0,378.8,3797677.0,61.0,922707.0,83.7,5540629.0,1265.0,3858669.0,71.5,1315604.0,889.2,4600949.0,141.8,5061183.0,117.0,1380830.0,2621.5,27803191.0,55.26,481922.0,347.23,1332200.0,174.84,1469733.0,123.94,673400.0,54.44,6457200.0,1652.5,921234.0,865.0,2640927.0,1260.0,737051.0,1033.0,6046310.0,293.18,406200.0,602.01,1814000.0,178.2,1112131.0,69.9,2864700.0,259.0,452610.0,,0.0,155.81,1451700.0,428.55,1248400.0,230.0,2039125.0,176.3,2468636.0,10595.0,123257.0,69.92,2705000.0,91.35,1901961.0,186.8,4756227.0,285.5,6888.0,1619.0,11202249.0,1398.0,535663.0,215.0,688550.0,676.0,7328321.0,227.09,524300.0,461.5,7005639.0,29.21,5183000.0,26.93,1926422.0,143.86,961700.0,40.515,2220452.0,75.93,2720600.0,269.35,1016400.0,216.9,632725.0,76.0,2614165.0,1004.0,117500.0,2553.0,756680.0,42.68,0.0,95.81,1845900.0,106.17,2933000.0,3329.0,590677.0,110.2,271653.0,42.65,5658200.0,353.51,1537600.0,128.4,388384.0,81.64,2287900.0,17.16,34446700.0,67.07,1163100.0,598.0,745935.0,3250.0,80731.0,222.6,2271510.0,1232.38,203800.0,423.54,253100.0,197.26,1696400.0,72.33,821900.0,143.99,3178900.0,154.2,834276.0,1570.0,107500.0,88.44,380513.0,111.45,2562700.0,38.05,13598200.0,103.2,1872065.0,170.17,2624300.0,58.06,4584377.0,587.0,238143.0,81.8,1112336.0,99.18,4962000.0,86.42,1596300.0,584.13,1230500.0,237.5,677012.0,160.93,3312400.0,715.4,342326.0,566.6533,74400.0,48.09,3245000.0,111.01,1986400.0,98.9,3609142.0,64.69,1114800.0,371.0,1429958.0,120.54,1346200.0,192.5,8487184.0,226.13,1730700.0,317.5,576763.0,292.0,17952465.0,172.82,73178000.0,58.07,1761200.0,303.89,1126400.0,85.06,4484600.0,62.92,3750719.0,152.17,2474700.0,142.25,24154259.0,172.59,4371600.0,95.41,749500.0,421.08,176200.0,46.63,5582800.0,80.25,16191100.0,33.91,9143789.0,37.61,2290700.0,180.77,548100.0,135.2,5536543.0,523.55,967900.0,3907.0,5820512.0,45.57,1224110.0,491.69,3693400.0,248.11,3215400.0,155.32,4036400.0,719.05,591900.0,73.38,450460.0,201.0,600598.0,44.45,8572300.0,968.5,822682.0,1049.5,2345629.0,290.37,5057600.0,1281.0,126256.0,580.0,538327.0,29.19,6200300.0,29.25,1395206.0,170.98,3685700.0,89.9,1733500.0,275.59,1035600.0,26.14,2755691.0,67.5,159569417.0,461.0,197895.0,137.4,25099.0,117.78,941663.0,235.91,1261000.0,190.82,420300.0,415.71,895100.0,68.37,6271500.0,493.0,634092.0,43.91,3573500.0,12.01,4839700.0,1250.0,1110093.0,40.54,21868300.0,144.86,776500.0,352.45,383100.0,,0.0,8.72,46855600.0,276.49,1648800.0,48.1784,15355003.0,80.04,1636000.0,2015.0,883803.0,93.1,3810100.0,57.85,18141700.0,2078.0,849666.0,506.5,305319.0,212.43,1918100.0,38.43,12240000.0,61.45,14265900.0,343.6,698655.0,728.2,3146144.0,,0.0,57.2133,1347450.0,156.565,3246000.0,395.89,318300.0,3268.0,3103061.0,274.51,471200.0,329.5,1457534.0,35.53,2890800.0,99.96,1157200.0,52.3,3854100.0,113.49,14878000.0,229.0,62974.0,129.99,1029800.0,136.57,1506100.0,24.07,1944928.0,127.07,747000.0,295.06,227400.0,198.07,1701900.0,168.32,4400900.0
+2024-03-22,325.0,2109995.0,147.45,1076600.0,99.9,4235715.0,1892.5981,5282059.0,172.28,71160100.0,178.45,4084400.0,145.6,8058850.0,2426.0,760003.0,55.17,1257188.0,167.86,2837000.0,110.57,5387700.0,42.67,1280188.0,13.4,4209191.0,90.68,1888900.0,337.5,5899600.0,27.325,1283972.0,499.52,5413600.0,193.51,2104300.0,62.0,4434100.0,2818.0,407365.0,247.61,1612600.0,200.25,890358.0,262.86,893000.0,1500.0,62390.0,71.68,1148000.0,16.24,11787400.0,84.16,1659700.0,42.0,15658302.0,231.5,940915.0,5594.0,528499.0,173.1636,972524.0,76.38,2914400.0,169.9,820072.0,179.68,227700.0,302.2,323659.0,246.53,1042300.0,108.97,949700.0,120.86,2454800.0,164.5,26360.0,319.42,456900.0,165.25,1572500.0,134.12,352600.0,1805.0,161911.0,271.85,696702.0,1224.0,810262.0,210.25,3829200.0,9.23,5787700.0,179.65,57899100.0,183.15,780300.0,276.17,2303100.0,430.16,445100.0,192.79,2581900.0,178.87,27995400.0,76.605,9522000.0,2007.0,2536106.0,91.25,367751.0,326.79,980400.0,89.28,1008400.0,33.46,5746400.0,145.6,237207.0,236.71,1153800.0,57.21,4978600.0,112.58,1504700.0,78.72,2428600.0,125.53,858200.0,134.15,6999600.0,337.5,169832.0,200.6,464691.0,1356.0,262150.0,979.96,692800.0,615.0,62144.0,116.57,538300.0,355.5,859178.0,762.4,2902870.0,494.5,7417882.0,183.17,544600.0,135.347,38624000.0,215.58,343100.0,117.75,906000.0,316.32,378000.0,225.96,2284700.0,10482.0,1243838.0,3239.3201,102000.0,188.85,7827000.0,1363.5,4181990.0,518.0,933696.0,37.05,29001100.0,520.0,144083.0,104.0,521215.0,66.22,1629800.0,180.8,34353481.0,52.72,2335875.0,2376.0,4919211.0,41.94,2060500.0,26.745,4290025.0,150.0,1029245.0,156.2,25343181.0,10.9,11765602.0,81.66,4949800.0,378.8,730753.0,230.5,393666.0,246.25,2230100.0,133.0,234936.0,27.37,2300200.0,689.0,3095401.0,50.9,1380400.0,99.22,1341400.0,4785.0,66810.0,765.0,309449.0,331.0,811638.0,218.1,1070900.0,56.47,2769100.0,4946.6265,147442.0,3624.73,205400.0,33.44,6636500.0,210.54,925900.0,824.83,615100.0,393.9,2938199.0,527.2,2868297.0,104.12,1303067.0,51.93,11727500.0,545.0,37058.0,59.57,880411.0,112.4,2713807.0,62.8,2715480.0,79.0,209946.0,3073.0,548372.0,323.5,763753.0,677.0,158534.0,498.85,30594894.0,276.8,309051.0,203.51,325700.0,1183.5,1368917.0,369.0,953814.0,642.0,241298.0,411.6,2999600.0,86.0,909800.0,1348.0,60675.0,510.0,467419.0,101.8,955352.0,67.62,4463400.0,107.6,24854733.0,474.5,5441416.0,1285.0,108512.0,27.74,786741.0,2680.0,264978.0,127.86,2072600.0,63.27,1381900.0,1063.0,236396.0,515.0,284287.0,60.82,16206800.0,16.065,1470084.0,28.99,4681200.0,111.01,1760500.0,215.7,373003.0,57.86,4895700.0,358.11,2052000.0,255.51,1198200.0,396.8,943389.0,12.47,5603684.0,180.92,741800.0,96.59,1294100.0,2702.0,227104.0,6525.0,8761.0,2479.0,450167.0,102.8,1814500.0,1224.5,603082.0,156.6,519957.0,322.74,1751900.0,255.67,516300.0,83.66,2298500.0,35.15,3934500.0,4700.0,64117.0,104.6,762800.0,358.0,994299.0,74.47,981100.0,83.0,3096406.0,290.6,1084300.0,351.78,1102300.0,117.42,727300.0,3970.0,83453.0,89.2,3563000.0,3.25,4227730.0,150.75,2051500.0,42.74,15037900.0,185.4,353636.0,214.5,1169700.0,57.6408,11200000.0,290.34,5230700.0,58.97,2726700.0,126.95,32386514.0,76.93,3138500.0,27.83,4073400.0,80.8,2896398.0,141.16,1847700.0,66.32,655517.0,100.42,1114200.0,123.03,4976100.0,242.5,720800.0,303.26,334900.0,43.55,2086300.0,2266.0,5533693.0,57.41,4501600.0,98.22,819100.0,5092.0,673937.0,86.34,3271300.0,272.57,377600.0,307.77,3779000.0,194.1,1950605.0,327.58,2601700.0,34.48,2707944.0,49.78,15022900.0,95.72,1832800.0,37.35,10437000.0,159.8475,1201600.0,289.2,5849599.0,27.29,6926700.0,71.9,5802200.0,55.07,1993500.0,401.0,1596727.0,60.75,2156262.0,78.48,11110500.0,154.66,5974700.0,4144.0,89180.0,41.31,1802400.0,48.32,3857300.0,45.59,6666100.0,137.24,1387100.0,69.17,1285500.0,185.6,293752.0,14.178,8343995.0,5684.0,170089.0,31.6904,4876795.0,123.02,1503800.0,398.86,1514600.0,878.0,284545.0,153.74,2775600.0,112.24,4711400.0,110.0,97894.0,150.7,1585800.0,116.36,586757.0,2901.0,3108895.0,129.3,708100.0,161.82,1673800.0,39.75,4090061.0,254.8,2310400.0,115.87,7144800.0,2132.0,171834.0,138.51,1812700.0,125.71,2668400.0,1082.0,213811.0,17.54,5452000.0,86.8,483826.0,348.6,391765.0,176.41,994300.0,57.68,3376000.0,3452.0,130164.0,458.42,396000.0,165.11,1675900.0,486.5,613808.0,727.0,206956.0,41.64,1399271.0,108.88,1076500.0,21.855,5856753.0,46.54,901075.0,94.61,2308600.0,134.11,603200.0,48.37,4640200.0,133.18,1426200.0,131.7,1770500.0,51.42,5071900.0,229.27,1055200.0,88.6,1507500.0,49.84,551685.0,685.0,268548.0,1458.0,317407.0,264.16,512300.0,384.17,271800.0,69.56,1401400.0,143.18,2003200.0,204.2215,342025.0,140.8,1744790.0,513.85,608600.0,259.3,1990630.0,95.27,1119700.0,112.45,1479300.0,37.76,619890.0,6.081,28638222.0,15.43,3541102.0,14.354,6988219.0,1077.0,498114.0,784.4,3417706.0,12.455,3954866.0,124.84,3152700.0,885.0,186788.0,270.82,1096100.0,800.97,1087500.0,62.17,1510100.0,34.36,4897500.0,55.96,208278.0,400.21,90500.0,57.89,2157100.0,167.0,3463033.0,96.6,3701730.0,241.99,360000.0,316.58,2046300.0,51.585,1849800.0,51.63,2400400.0,93.79,2453000.0,147.8,832189.0,36.7,5160900.0,121.69,805000.0,136.84,1246300.0,3486.0,966319.0,141.36,1200900.0,546.2,8241923.0,12.91,33137500.0,428.8,276344.0,39.05,4690800.0,1002.0,768290.0,200.0,1108039.0,45.1,14515000.0,447.46,456100.0,284.32,8186600.0,38.21,1665800.0,669.3,24916.0,391.5,544224.0,190.57,240000.0,94.1,2248312.0,184.5,1255125.0,860.0,785796.0,156.29,2532995.0,1276.74,205600.0,70.52,3530900.0,36.37,4399200.0,18.74,346800.0,6200.0,81945.0,30.04,1999300.0,792.0,352810.0,24.75,861907.0,455.0,2743992.0,99.53,631900.0,86.8,5816186.0,454.0,18488.0,153.31,1016100.0,286.0,450109.0,68.3,2832800.0,64.5516,2367633.0,655.5,436664.0,43.22,1642478.0,10270.0,63587.0,73.0,922847.0,281.16,730600.0,121.62,1060000.0,4985.0,2301.0,139.7845,6842132.0,89.73,6178000.0,431.0,735016.0,,0.0,52.21,580100.0,993.9,278180.0,72.61,7730500.0,69.1,5731700.0,115.47,1215800.0,24.525,3441357.0,428.85,34744551.0,32.57,4104400.0,43.06,9393800.0,113.5,600792.0,1831.0,81733.0,151.77,19252900.0,150.77,29211800.0,155.88,588700.0,321.1821,180598.0,132.13,2066900.0,2812.0,151979.0,262.4,2147850.0,147.29,977300.0,236.8,1888180.0,406.82,2190300.0,155.0,1450123.0,1686.8,10423834.0,1027.1,130900.0,38.39,5011600.0,54.84,1212700.0,94.1,1812484.0,13.31,11865800.0,271.0,1128182.0,329.94,710100.0,390.28,2910900.0,99.12,529293.0,72.08,405819.0,181.5,73209.0,832.0,46923.0,479.0,1898901.0,124.4,2587925.0,100.16,1389600.0,292.55,216800.0,1915.5,677774.0,1906.0,49583.0,2341.0,541368.0,328.55,115709629.0,211.3,1045700.0,272.2,458685.0,247.1,185035.0,157.2,256782.0,119.4,1293322.0,75.26,862200.0,189.1894,2187039.0,17.37,9279500.0,30.05,4796900.0,2125.0,128046.0,34.38,1585400.0,624.9,31173104.0,73.12,1627000.0,763.0,84200.0,20.85,4170600.0,1234.0,625104.0,197.99,1127400.0,315.5,408961.0,88.0,418398.0,417.92,418688.0,348.54,1116300.0,2370.0,209091.0,879.4,1000673.0,134.0,84613.0,68.1,3035200.0,312.0,146922.0,164.45,16621738.0,11.29,8280649.0,190.84,3988400.0,150.9,964636.0,136.23,2024100.0,2062.0,1213107.0,1198.0,96606.0,530.72,251400.0,399.5,548773.0,243.87,170000.0,83.08,2383300.0,31.215,4008375.0,729.5,1392997.0,8158.0,750095.0,273.8,147014.0,2761.0,1799769.0,1734.0,2430255.0,1828.0,431416.0,689.0,1275941.0,56.98,1192600.0,835.6,2256553.0,14.656,10628877.0,125.6,3679933.0,42.57,28503100.0,643.74,838600.0,34.59,3603100.0,522.0,505219.0,39.53,2642800.0,32.75,2628393.0,46.45,2243888.0,252.41,646300.0,94.74,1574500.0,79.46,1225400.0,3.295,73806477.0,394.07,1562600.0,479.34,233000.0,142.0,594324.0,4913.0,528958.0,71.06,6555032.0,268.66,1046200.0,46.23,1943621.0,15.71,2957900.0,192.8,1270003.0,124.0974,514417.0,987.0,439052.0,194.79,524100.0,131.19,1082200.0,63.75,3631900.0,109.75,24088820.0,746.0,1504632.0,458.0,159208.0,103.0,286294.0,553.0,144480.0,561.0,1136696.0,894.0,121043.0,168.95,285700.0,1846.0,438382.0,104.8,1933767.0,155.23,7248600.0,196.62,8108800.0,822.5,221235.0,90.15,756657.0,106.2,1455106.0,55.55,3614400.0,29.8,7166700.0,358.05,399603.0,15.03,8422500.0,154.39,1177700.0,233.6,5377757.0,35.85,8880300.0,133.6,1949577.0,19.09,7267500.0,100.76,2588900.0,710.56,412700.0,1034.0,94183.0,124.93,1440400.0,18.06,10169100.0,85.53,1328700.0,984.5,494938.0,60.49,11502800.0,56.55,3618800.0,20.6,10408800.0,76.45,568600.0,651.0,1110288.0,129.14,617300.0,161.2585,1496094.0,256.2,20187405.0,213.26,806700.0,211.94,837500.0,493.85,218100.0,52.78,821900.0,52.18,162388748.0,770.61,1981000.0,197.9,13344273.0,445.88,1008300.0,48.67,1431500.0,258.5,2493200.0,98.52,558279.0,97.79,6901000.0,629.0,420206.0,9652.0,1011496.0,403.19,19680100.0,28.45,4534300.0,50.1,2684600.0,103.17,2479300.0,790.0,158189.0,100.98,1230600.0,105.99,2065900.0,481.67,2277800.0,130.85,485800.0,228.6,220990.0,255.16,1282800.0,77.1,1627600.0,73.5,1735721.0,828.6,368170.0,282.63,2556100.0,71.45,593143.0,88.04,3646600.0,532.57,426700.0,387.64,495200.0,355.5,1011300.0,72.4,6006000.0,83.08,5181300.0,172.2,251154.0,1571.99,266400.0,72.63,2724700.0,290.0,1427234.0,44.47,1857500.0,2290.0,81362.0,125.12,276400.0,70.03,1577300.0,250.5,8572526.0,221.7,293200.0,35.45,1644815.0,607.12,362400.0,204.42,1958900.0,89.2809,5321243.0,1363.5,3127588.0,238.8,9642061.0,1142.0,641054.0,59.5,3034100.0,42.98,23870300.0,414.72,216500.0,227.6,893529.0,164.6,1385555.0,31.18,4087400.0,200.17,2281300.0,672.31,490300.0,225.0,1899468.0,531.0,200382.0,123.85,7022500.0,105.43,2037300.0,670.0,6539573.0,66.54,10233800.0,91.95,5909300.0,553.11,364300.0,428.74,17648500.0,348.56,374400.0,275.0,1062488.0,152.3,20836000.0,26.9,930000.0,142.15,913700.0,35.75,4698900.0,1327.6,120800.0,105.4,1365450.0,835.0,224345.0,436.5,310765.0,251.5,834441.0,168.0,350075.0,360.0,99610.0,1620.0,82790.0,123.6,498261.0,20.7,7499700.0,10.43,10016849.0,61.63,5194900.0,268.52,189600.0,61.78,10046300.0,33.77,9521400.0,71.9,1674219.0,62.801,21357000.0,1066.5,5798192.0,27.1,3377800.0,93.86,41837400.0,468.75,615400.0,3.2865,10826050.0,774.15,885100.0,67.17,2197700.0,254.12,910400.0,104.73,1040000.0,85.54,1128800.0,194.44,873300.0,94.289,586719000.0,7971.71,19100.0,261.1,68959021.0,26.8,827500.0,25.9,1741200.0,244.33,2236400.0,9192.0,649905.0,52.08,5775200.0,468.3,1858190.0,1370.0,18980.0,220.535,860200.0,79.03,2406500.0,93.97,1317400.0,74.68,3345600.0,128.6,877218.0,432.65,337716.0,10.62,4368397.0,127.79,6660000.0,77.8353,4104000.0,366.2,1317480.0,99.34,1231000.0,2085.0,61221.0,63.81,4927700.0,93.52,399010.0,664.5,484616.0,445.6,712960.0,49.0,1741492.0,143.39,7593400.0,,0.0,521.0833,67865.0,192.47,459000.0,120.84,1426400.0,123.75,2397200.0,163.4,2073528.0,16.41,13482000.0,303.0,1972660.0,122.99,12437100.0,65.03,3913500.0,172.02,4106400.0,266.2,731547.0,148.8,1020276.0,27.36,28830100.0,83.53,867800.0,161.66,6393200.0,205.7,2557900.0,554.89,394300.0,574.0,328977.0,174.0,262574.0,116.45,1645600.0,529.2,9570758.0,95.15,9003244.0,319.0,1736500.0,184.72,578400.0,128.62,2738500.0,1782.0,101100.0,90.88,6126800.0,155.51,1595500.0,480.0,1050296.0,670.0,592018.0,83.94,1602000.0,73.01,800600.0,164.31,623100.0,416.38,230200.0,539.0,114859.0,142.56,1289300.0,1385.0,7245.0,27.08,4445700.0,79.7,275804.0,778.4,15012598.0,27.74,3248352.0,279.37,550200.0,4156.0,164700.0,1336.0,1254734.0,1037.5,1688754.0,159.45,2078500.0,190.28,588300.0,458.0,263527.0,99.36,318800.0,255.92,910500.0,64.77,10208100.0,170.1,5645500.0,43.85,799500.0,106.3,713055.0,363.4,1687212.0,1494.0,28586.0,136.02,1563700.0,1762.0,331637.0,59.34,955000.0,967.24,274400.0,3458.0,4892082.0,19.86,6199900.0,3518.0,9006.0,148.15,332288.0,264.5,1531973.0,4997.0,2528922.0,125.59,1064200.0,4406.0,2928463.0,187.6,618700.0,192.0,1130300.0,2386.0,56539.0,571.2,4485564.0,45.435,778576.0,286.38,1149800.0,46.54,1149800.0,,0.0,556.38,240500.0,336.8,1534498.0,145.37,2080400.0,419.9,22107144.0,739.4,1042944.0,190.51,1239200.0,4262.0,88966.0,469.9,5029567.0,95.54,6802000.0,103.25,852200.0,31.15,2432389.0,207.25,450242.0,769.5,451527.0,506.0,636533.0,4.3665,43880331.0,88.65,1869167.0,180.28,1568110.0,215.47,879500.0,256.8,11637181.0,90.71,6495000.0,71.6,7231300.0,1496.0,216244.0,494.0,221865.0,377.3,1193227.0,60.6,1153475.0,83.9,2832520.0,1261.5,1676879.0,70.87,933134.0,898.0,5619445.0,141.5,2075034.0,118.0,2490050.0,2632.0,10605796.0,55.36,499360.0,342.87,889300.0,175.4,1083663.0,124.47,661000.0,53.99,9009500.0,1680.0,575750.0,878.8,2621824.0,1264.0,420374.0,1039.0,3340464.0,291.63,273300.0,594.2,1242500.0,177.4,756607.0,69.8,3137900.0,259.0,426166.0,,0.0,151.86,1367000.0,419.13,1480300.0,231.0,268446.0,177.1,991126.0,10595.0,102644.0,69.77,2788300.0,92.1,1227545.0,187.9,1943643.0,288.0,3619.0,1619.0,3958665.0,1410.0,566424.0,214.0,1017023.0,672.6,6386224.0,229.0,623900.0,458.6,4993013.0,29.18,3413900.0,26.955,1286057.0,144.01,767200.0,39.955,1306658.0,75.84,2585300.0,268.24,664400.0,218.05,641958.0,78.0,5269328.0,1035.0,179939.0,2568.0,732118.0,42.68,0.0,94.68,1018300.0,105.57,1760500.0,3306.0,253283.0,110.7,242010.0,41.55,3608700.0,352.62,1105400.0,125.2,529693.0,81.59,2002200.0,16.98,26169900.0,67.16,1007200.0,600.5,633205.0,3145.0,58647.0,226.4,1327403.0,1231.2,148900.0,424.03,169900.0,192.53,2268600.0,71.5,975500.0,143.31,1526700.0,154.2,1537794.0,1584.0,70422.0,91.2,307058.0,110.75,1812700.0,37.69,9230600.0,104.0,1802043.0,168.63,2443600.0,62.86,4323625.0,586.0,301604.0,83.0,610273.0,99.48,5138400.0,86.63,1119400.0,583.09,1061200.0,238.5,877185.0,160.61,3546400.0,713.2,343296.0,561.9567,82200.0,46.95,2370800.0,110.9,1828600.0,98.2,4359145.0,64.2,715100.0,368.8,1088437.0,118.62,734900.0,191.5,2317283.0,224.45,844000.0,322.0,646614.0,294.2,21654732.0,170.83,75580600.0,58.05,1651400.0,300.29,1064000.0,85.06,3026500.0,62.85,2400377.0,152.46,1181100.0,140.65,8724529.0,172.48,4177200.0,95.85,1149500.0,419.29,259800.0,46.47,4994400.0,80.23,8872400.0,33.595,8272961.0,37.16,1637000.0,180.49,392800.0,135.4,4560138.0,520.37,1061000.0,3976.5,11423811.0,46.41,1275550.0,490.07,2847300.0,244.97,1676900.0,156.27,3939400.0,714.27,445500.0,73.62,224199.0,198.8,691317.0,43.59,6700300.0,973.0,812632.0,1053.0,1437279.0,283.26,8744100.0,1280.0,137080.0,588.0,226798.0,28.82,4663700.0,29.64,1292495.0,169.64,3497500.0,89.46,1495400.0,274.36,581600.0,26.7,2366172.0,68.43,144481665.0,461.5,1654758.0,137.6,43880.0,118.08,659012.0,234.86,1020500.0,188.85,491600.0,415.66,821700.0,69.09,5790500.0,490.2,446386.0,43.36,3677600.0,11.84,4332200.0,1244.0,865713.0,40.37,17816400.0,143.78,453900.0,347.31,370400.0,,0.0,8.44,28546200.0,277.5,1542700.0,48.3296,7196326.0,80.01,1318600.0,2025.0,907774.0,92.08,1659600.0,57.13,13736600.0,2034.0,465251.0,507.5,193002.0,211.78,1453700.0,38.25,6820700.0,60.87,14029400.0,333.4,1671680.0,742.0,3946978.0,,0.0,57.4867,1855350.0,156.315,1924000.0,393.92,403800.0,3292.0,390834.0,273.21,492100.0,328.5,1054859.0,35.61,3826500.0,99.89,899600.0,52.27,3312600.0,113.49,14701900.0,240.0,228077.0,129.21,732400.0,136.23,1296400.0,24.66,1680812.0,127.2,1419200.0,291.44,201800.0,194.95,1633200.0,168.9,2840500.0
+2024-03-25,325.5,1134553.0,145.56,1710500.0,101.2,5190210.0,1894.3638,4173176.0,170.85,54288300.0,178.53,4366400.0,144.55,4203721.0,2429.0,482718.0,55.52,1084676.0,167.99,3216100.0,110.01,6622400.0,43.33,1078909.0,13.398,2911047.0,90.99,2071200.0,333.82,5320000.0,27.16,1129992.0,507.23,4277000.0,190.63,1768700.0,62.51,4296500.0,2830.0,403497.0,244.2,1069600.0,203.95,343146.0,261.57,1076600.0,1520.4,73870.0,71.44,1368900.0,16.45,10622700.0,84.81,1585000.0,41.5,6747375.0,228.5,1164339.0,5566.0,961156.0,173.8364,532086.0,76.59,3286800.0,170.12,794259.0,181.49,462500.0,300.4,263572.0,245.58,854800.0,108.56,1199700.0,118.35,2129300.0,163.0,215069.0,319.28,380700.0,168.97,2459700.0,132.91,355400.0,1810.0,78624.0,275.2,691498.0,1228.0,389837.0,208.46,3137600.0,9.29,5675000.0,178.63,71935300.0,182.76,652700.0,280.82,2954400.0,431.51,515100.0,195.56,2144800.0,179.71,29815500.0,76.375,8049200.0,1978.0,2201409.0,89.8,431260.0,327.58,1084000.0,88.04,747900.0,34.59,12154200.0,145.0,787227.0,237.56,944200.0,57.11,8547000.0,113.42,1612400.0,79.09,1888600.0,126.47,1235200.0,138.31,12928900.0,346.2,541003.0,200.6,948226.0,1350.0,199642.0,978.93,860900.0,615.0,83520.0,116.1,466500.0,352.0,1138785.0,742.2,1681327.0,495.0,5725703.0,182.01,481200.0,135.158,21237000.0,217.31,339400.0,117.14,1083000.0,315.47,629800.0,226.03,2119500.0,10394.0,1557853.0,3170.8201,143900.0,191.41,12953000.0,1360.0,5847219.0,514.0,836542.0,36.86,30480200.0,514.0,150146.0,103.0,166219.0,66.5,1301400.0,181.48,82797106.0,52.93,2469011.0,2375.5,6941062.0,41.79,4388200.0,26.84,3904010.0,149.6,8985467.0,156.8,8336241.0,10.855,8338177.0,80.72,2813700.0,377.0,693284.0,226.0,181146.0,241.67,1755300.0,133.2,166728.0,27.31,2476100.0,682.0,1671491.0,50.86,1657500.0,99.94,1059200.0,4770.0,65287.0,749.0,328709.0,328.0,2350061.0,216.69,725900.0,56.54,2862900.0,4898.9531,176266.0,3626.9399,166600.0,33.29,10277000.0,208.78,983600.0,816.21,378100.0,392.0,4546047.0,537.6,2541537.0,106.24,1063860.0,52.25,12348100.0,541.0,81840.0,59.32,943867.0,111.8,2652793.0,62.49,2176630.0,78.0,260822.0,3037.0,553945.0,321.5,2612885.0,678.5,211670.0,505.9,33098744.0,264.6,322866.0,202.34,312300.0,1199.5,1525935.0,381.0,1232003.0,637.0,110763.0,409.92,2804200.0,85.9,580200.0,1336.0,102474.0,509.0,561725.0,99.6,2954424.0,67.29,3321800.0,107.95,24494667.0,471.7,2964901.0,1275.0,128836.0,28.1,909884.0,2632.0,298748.0,128.84,1792600.0,62.89,1733100.0,1044.0,206795.0,513.5,419936.0,60.95,12040300.0,15.995,1148373.0,29.09,2865500.0,111.01,1671300.0,214.0,433407.0,57.37,3462600.0,355.95,1774800.0,255.61,1332300.0,380.8,487531.0,12.585,4580911.0,179.6,692200.0,95.71,1251200.0,2676.0,167193.0,6550.0,4190.0,2489.0,984671.0,103.52,2533800.0,1229.0,746671.0,158.2,625513.0,316.21,1305800.0,253.85,422300.0,83.01,2381900.0,35.29,2446400.0,4690.0,66046.0,102.99,1011200.0,356.0,1083525.0,74.82,2006100.0,82.0,2778263.0,290.6,1194100.0,355.55,1034000.0,120.76,971400.0,3960.0,52060.0,88.64,3178500.0,3.27,1045830.0,150.52,1266000.0,42.64,17851200.0,187.0,1075025.0,215.19,978200.0,58.0688,14125000.0,287.76,1553700.0,58.61,1845900.0,126.95,38527916.0,77.07,2775900.0,27.6,4728000.0,80.7,2356156.0,140.55,2376300.0,66.42,381440.0,100.87,862400.0,126.23,7054400.0,242.06,703300.0,307.66,156400.0,43.37,1456700.0,2259.0,3533640.0,57.18,3667600.0,97.5,1001200.0,4940.0,321305.0,86.94,3479500.0,265.61,381000.0,306.06,4141200.0,194.8,1685567.0,324.76,1695200.0,34.575,2823619.0,49.68,16191200.0,95.82,2056000.0,36.84,9664500.0,158.915,1247600.0,287.2,4875689.0,27.82,5599200.0,72.01,4257400.0,55.63,2132600.0,402.0,1431584.0,60.5,1348314.0,78.98,7956600.0,156.47,6058700.0,4080.0,70640.0,41.72,2619900.0,48.25,3960700.0,45.42,8827000.0,137.82,2162800.0,66.72,1744500.0,186.15,226561.0,14.146,4628511.0,5680.0,188956.0,31.7741,3700437.0,122.66,1140900.0,398.03,1106300.0,876.0,249160.0,155.4317,2248800.0,113.0,6152300.0,110.0,191683.0,150.78,2035900.0,115.96,617198.0,2887.5,6693942.0,129.28,584200.0,159.78,1621100.0,39.84,1766184.0,247.8,3372400.0,119.36,12103600.0,2156.0,437131.0,137.83,1746400.0,126.15,2580900.0,1073.0,235859.0,17.54,4257800.0,88.0,763754.0,350.8,1283204.0,175.36,748500.0,57.39,3422400.0,3396.0,94149.0,465.11,521300.0,162.7,2116200.0,486.6,557253.0,734.0,147208.0,41.165,1218282.0,108.42,1045100.0,22.045,5537460.0,46.89,704205.0,94.84,2016000.0,134.77,504600.0,49.05,6091000.0,140.1,3917400.0,130.52,2539700.0,51.23,5621400.0,227.07,1003000.0,88.5,1163700.0,49.29,474767.0,682.0,457617.0,1466.0,359870.0,261.06,658600.0,391.9,253200.0,69.23,1161200.0,139.17,2241100.0,205.1511,301276.0,139.8,585144.0,510.36,572200.0,261.3,2727544.0,99.26,2066300.0,111.73,1435900.0,37.65,543936.0,6.067,25304367.0,15.516,3081439.0,14.554,7942695.0,1073.0,351837.0,787.4,1468274.0,12.575,4513751.0,127.25,3245900.0,882.0,418748.0,267.34,659100.0,792.52,1323500.0,61.53,1967100.0,34.82,6541900.0,55.92,494429.0,404.71,58400.0,57.52,1923800.0,167.0,4380949.0,95.4,2715179.0,239.53,310100.0,311.88,1703600.0,51.545,2539000.0,51.42,1694200.0,93.16,2497200.0,145.8,948421.0,36.85,5381600.0,120.06,1431300.0,137.31,1172900.0,3502.0,1942786.0,140.5,922800.0,539.0,5363954.0,12.9,39063500.0,423.2,157229.0,38.505,5537200.0,993.0,658413.0,198.0,1512160.0,45.35,7754800.0,444.73,359700.0,282.57,3028400.0,38.36,1462500.0,653.9,38987.0,389.5,784408.0,188.53,237400.0,93.0,1620156.0,181.0,861825.0,856.0,791657.0,156.78,2272226.0,1266.61,115900.0,71.09,4007600.0,36.25,3602200.0,18.92,276100.0,6130.0,29415.0,30.22,3206000.0,791.5,242406.0,24.54,771702.0,452.0,2017017.0,99.03,478700.0,86.3,971246.0,443.0,48888.0,154.77,1152900.0,282.5,791458.0,67.89,3296100.0,63.6247,2150536.0,616.0,246002.0,46.6,4029551.0,10060.0,42338.0,72.3,2131802.0,278.98,776500.0,120.93,1014100.0,5120.0,2885.0,138.4597,6288181.0,88.28,2436000.0,432.5,526794.0,,0.0,51.85,519000.0,991.8,643818.0,72.58,5543800.0,69.14,3955300.0,116.42,926100.0,24.06,2848157.0,423.6,29544306.0,32.47,2587700.0,43.55,14644700.0,112.9,1689525.0,1766.0,132332.0,151.15,15114700.0,150.07,19229300.0,153.61,844700.0,318.0267,356482.0,132.66,3931500.0,2774.0,606483.0,258.2,942266.0,146.68,520700.0,235.0,409494.0,404.94,1683900.0,155.0,920378.0,1694.6,6432415.0,1007.74,285000.0,38.82,6020200.0,55.92,2592700.0,93.3,1754985.0,13.37,10506900.0,275.1,1266762.0,327.32,755700.0,383.51,2683900.0,100.15,543273.0,73.7,518235.0,181.0,1666434.0,813.0,118196.0,479.0,1181368.0,125.2,4675500.0,100.67,1789200.0,290.8,193400.0,1883.0,876861.0,1950.0,169711.0,2327.0,527070.0,330.15,107580957.0,210.12,1176400.0,271.2,424598.0,247.5,121918.0,160.25,389864.0,119.2,628916.0,75.65,1435200.0,187.0688,2080939.0,17.42,16167200.0,29.88,6904700.0,2105.0,117768.0,34.22,1622900.0,624.6,20581329.0,72.89,1604400.0,757.0,148954.0,20.56,4150600.0,1224.0,845877.0,192.26,1766200.0,319.5,160836.0,87.85,579352.0,413.12,286150.0,347.09,1004000.0,2330.0,213263.0,868.2,944380.0,132.5,172860.0,67.36,1764200.0,309.0,52100.0,162.5,10670560.0,11.38,8302431.0,188.79,3718300.0,148.4,554265.0,135.81,1984500.0,2096.0,666395.0,1196.0,107716.0,529.71,363900.0,395.0,1090650.0,241.97,227900.0,82.01,2060200.0,30.88,4224110.0,720.0,1082560.0,8178.0,503726.0,271.4,124374.0,2791.0,2428568.0,1733.5,6990693.0,1816.0,1403892.0,699.0,1091816.0,57.48,1882700.0,836.2,9166577.0,14.698,5930258.0,124.0,11736503.0,41.83,47276500.0,639.09,1020900.0,34.38,3078600.0,516.6,599646.0,40.85,4454800.0,32.41,5093964.0,46.6,4526428.0,248.88,688400.0,94.48,2405000.0,78.17,1175200.0,3.3215,69075714.0,391.71,1117300.0,473.61,333900.0,144.6,1254233.0,4917.0,516946.0,71.98,7067089.0,265.86,969600.0,45.76,1440196.0,16.0,4473400.0,193.3,961523.0,124.1387,717886.0,980.0,532651.0,192.0,740900.0,131.34,1009400.0,63.63,5133000.0,110.1,22566504.0,726.0,569382.0,457.0,337360.0,103.0,161919.0,541.0,346532.0,558.0,1253846.0,890.0,183486.0,165.75,716300.0,1826.0,1135728.0,104.2,2118248.0,155.22,7498100.0,194.82,8620000.0,820.0,349046.0,88.9,321399.0,105.8,2815399.0,55.65,2018500.0,30.48,18795000.0,353.75,276935.0,15.19,7131100.0,152.58,888600.0,239.6,12368472.0,36.18,9047900.0,132.0,2330164.0,18.84,5259700.0,100.85,1937900.0,699.73,493200.0,1028.0,71803.0,125.18,2332000.0,17.97,16549700.0,85.78,1334500.0,973.0,373518.0,60.4,13144700.0,55.96,4511900.0,20.65,11924700.0,76.99,621200.0,648.6,1505484.0,128.22,440000.0,160.7357,1320794.0,254.3,9667623.0,213.75,520500.0,211.69,744800.0,489.01,165200.0,52.23,949400.0,51.73,237240308.0,773.14,1806600.0,196.7,8328370.0,446.31,775000.0,48.63,975500.0,254.0,2024600.0,96.6,607439.0,97.146,7405000.0,625.0,540593.0,9578.0,3419351.0,388.9,5122900.0,28.51,5693600.0,50.32,2186600.0,102.65,1440400.0,786.0,201506.0,100.49,1400000.0,106.1,1834200.0,476.04,2600300.0,130.0,311500.0,222.2,231262.0,252.11,856000.0,76.01,1996400.0,73.72,1377705.0,825.5,307087.0,278.62,2985500.0,70.9,4375814.0,87.65,4331700.0,532.55,310400.0,386.57,728500.0,353.55,742500.0,70.85,6786800.0,83.24,5481300.0,171.6,109812.0,1550.0699,269100.0,73.1,2591100.0,284.0,2741956.0,44.55,2276600.0,2300.0,66355.0,125.65,480700.0,69.94,4910700.0,254.1,8903628.0,219.62,250100.0,35.41,1646496.0,604.81,325500.0,203.08,1711600.0,87.6589,6680019.0,1370.0,2722486.0,238.6,12025373.0,1130.0,432255.0,59.09,3938400.0,43.26,19734300.0,412.52,267000.0,227.2,758480.0,164.4,1037884.0,31.29,3864300.0,199.83,2042000.0,669.37,299400.0,223.5,7054751.0,527.0,318720.0,125.31,7605800.0,110.38,3569400.0,667.6,3505885.0,66.12,9915500.0,91.14,3670400.0,551.34,297400.0,422.86,18060500.0,347.92,411100.0,274.8,637762.0,185.6,38840000.0,27.09,1368900.0,142.3,810800.0,35.34,4316500.0,1320.0,105200.0,103.6,2137890.0,830.0,222773.0,436.6,238136.0,249.0,1429226.0,167.2,414573.0,360.0,150250.0,1630.0,23407.0,123.4,382989.0,20.54,10136100.0,10.352,5471186.0,61.06,2203000.0,267.15,199300.0,62.61,11423500.0,33.92,9284100.0,71.5,2159857.0,62.746,18033000.0,1069.5,7052975.0,27.15,3586300.0,93.75,14548800.0,469.32,446900.0,3.2555,11214724.0,774.64,720800.0,68.13,3696800.0,248.03,2349200.0,104.92,1214100.0,85.85,854800.0,195.48,951100.0,95.002,552136000.0,7907.0498,14200.0,260.0,30669324.0,26.9,577900.0,26.03,2075700.0,240.34,1703500.0,9210.0,460976.0,52.17,6775300.0,452.6,3636035.0,1360.0,19048.0,217.515,801400.0,79.32,2547700.0,93.37,1684700.0,73.54,5462700.0,122.7,1134256.0,435.45,271836.0,10.642,4172384.0,126.08,7446100.0,75.8047,5253000.0,369.8,769915.0,99.04,1658000.0,2060.0,317343.0,64.55,6921300.0,91.88,367368.0,671.0,259780.0,443.6,217722.0,48.68,787063.0,142.535,5298000.0,,0.0,520.5416,89780.0,191.26,397300.0,118.96,1892800.0,123.4,1321200.0,162.8,704672.0,16.41,14520100.0,302.0,13982360.0,119.87,12844900.0,65.32,3792300.0,172.6,3941900.0,265.4,1012391.0,147.6,571864.0,27.43,31110600.0,84.48,845000.0,160.19,7145600.0,206.02,3491700.0,550.53,393300.0,573.0,225053.0,172.6,1617250.0,115.69,1107300.0,527.4,3522019.0,95.35,7307838.0,318.5,1261460.0,187.31,510800.0,127.13,2472700.0,1765.0,172612.0,91.15,8673200.0,155.04,1136600.0,478.0,950382.0,657.0,624497.0,82.72,898500.0,72.59,805800.0,164.75,828400.0,408.17,413600.0,539.0,92402.0,141.15,1005700.0,1385.0,8647.0,27.06,3983500.0,78.6,250989.0,774.4,6699968.0,27.63,1887540.0,275.78,378900.0,4144.0,174474.0,1302.0,2685385.0,1034.5,1478224.0,156.46,2306200.0,188.66,867500.0,455.6,230610.0,99.22,278337.0,255.54,693100.0,66.0,10224300.0,167.52,5682500.0,42.82,913900.0,106.0,818864.0,370.2,1388362.0,1506.0,44656.0,136.27,2407000.0,1764.0,243795.0,59.1,729700.0,961.09,322300.0,3428.0,2977771.0,19.95,5911300.0,3518.0,13450.0,146.45,330936.0,265.0,1531628.0,5013.0,5496059.0,126.46,1275500.0,4296.0,2999810.0,182.88,722100.0,193.31,1836900.0,2403.0,47100.0,550.2,2887572.0,45.59,952772.0,282.46,668700.0,45.9,1096800.0,,0.0,550.94,576200.0,326.4,1868088.0,144.59,1832200.0,421.1,72280480.0,735.0,745284.0,189.73,1112100.0,4200.0,53954.0,463.8,5132795.0,95.63,5229300.0,103.0,864500.0,31.17,1622114.0,208.05,358517.0,752.5,310522.0,501.0,317126.0,4.4135,26822346.0,89.65,1169107.0,180.74,1189286.0,218.38,885500.0,257.0,11574979.0,90.67,6903000.0,71.33,6578600.0,1486.0,427824.0,491.0,618643.0,376.7,2593067.0,59.8,2029220.0,83.2,3232903.0,1268.5,2829824.0,70.53,988831.0,899.8,3458304.0,143.3,3352496.0,116.4,683592.0,2650.5,10622000.0,55.26,349575.0,342.0,1168800.0,174.06,868064.0,123.63,1232100.0,54.31,7975300.0,1654.0,983269.0,875.8,3052334.0,1258.0,339633.0,1018.5,2136420.0,291.89,227700.0,584.32,1328000.0,176.4,1247009.0,69.76,2065200.0,257.5,702255.0,,0.0,151.06,1084400.0,418.48,1342400.0,230.0,406393.0,176.5,1303672.0,10120.0,248523.0,69.63,2910100.0,92.9,3529458.0,187.8,3288416.0,273.0,11181.0,1622.5,4814373.0,1404.0,1530977.0,213.4,1051223.0,675.4,15229119.0,220.67,696600.0,470.0,2632265.0,29.4,2745400.0,27.16,1511517.0,144.15,985300.0,39.895,1057137.0,75.65,2026700.0,270.44,758600.0,214.95,659241.0,77.5,3621272.0,1053.0,271056.0,2550.0,528330.0,44.55,300.0,94.43,1311600.0,104.96,1353500.0,3252.0,216918.0,112.05,355205.0,41.32,6619400.0,351.03,792500.0,123.2,2379082.0,80.88,2452400.0,17.12,30944600.0,67.67,1393700.0,599.5,1023687.0,3135.0,35234.0,226.4,1437746.0,1223.41,115600.0,422.01,180700.0,193.265,2222400.0,69.22,1136300.0,141.61,1757500.0,152.8,2163773.0,1564.0,88838.0,90.18,195430.0,108.9,1561800.0,37.6,5454300.0,103.6,945666.0,172.66,4262600.0,62.6,1943624.0,584.0,379816.0,82.4,1500072.0,98.18,6915400.0,85.81,1526200.0,573.56,1226800.0,239.0,596188.0,161.12,4183800.0,708.6,373653.0,574.8533,40800.0,45.55,3191700.0,111.61,1894800.0,97.0,5156197.0,63.1,1091500.0,375.0,829967.0,118.33,806800.0,178.7,4494730.0,225.53,748400.0,321.5,776236.0,293.7,11545048.0,172.63,74228600.0,58.45,1694600.0,299.63,592500.0,87.55,3426300.0,63.23,2815602.0,146.14,3763000.0,139.4,11643410.0,170.85,3298600.0,95.72,885000.0,420.25,174600.0,44.89,13422400.0,79.41,10254300.0,34.08,6779180.0,36.88,1116600.0,177.85,552300.0,134.8,5017811.0,505.57,773700.0,3957.5,3301289.0,46.22,908511.0,485.88,2786100.0,243.85,1974700.0,156.57,3807700.0,704.44,423900.0,73.82,193795.0,198.8,514243.0,43.55,6424600.0,968.0,1166724.0,1052.0,1056440.0,281.21,8519200.0,1246.0,116844.0,584.0,134214.0,28.82,3954900.0,29.65,1014702.0,168.49,2767900.0,89.4,1350800.0,272.62,427800.0,26.96,1540388.0,68.38,73850007.0,456.5,255882.0,139.55,24330.0,119.38,619947.0,232.0,1063400.0,187.19,653700.0,416.03,732800.0,71.2,8282300.0,485.8,388406.0,42.65,1711700.0,11.83,4737200.0,1214.0,1239655.0,40.87,14587200.0,142.83,545100.0,342.72,309500.0,,0.0,8.46,28115600.0,275.68,1331300.0,49.1156,8280657.0,79.9,1714300.0,2012.0,1797259.0,91.27,1761900.0,56.73,15028200.0,2016.0,647782.0,508.0,129021.0,211.77,1306800.0,38.21,5784600.0,60.57,14186600.0,332.2,1003108.0,739.0,2288450.0,,0.0,57.8133,1380450.0,155.62,1936800.0,388.39,362600.0,3282.0,248362.0,273.72,463900.0,329.5,1425150.0,35.49,3436300.0,99.41,1238100.0,52.48,3022700.0,114.65,14011700.0,240.0,56993.0,127.76,888100.0,134.62,2486600.0,25.12,1721555.0,127.91,1242400.0,297.94,449800.0,194.07,1214000.0,167.81,2762200.0
+2024-03-26,326.0,1137332.0,144.41,2021000.0,102.7,4885305.0,1881.0232,4390464.0,169.71,57388400.0,179.19,4392400.0,144.55,5458168.0,2473.0,1130882.0,55.82,1013866.0,167.39,2747700.0,111.5,7770600.0,43.42,1000393.0,13.574,4441157.0,90.59,1945900.0,336.39,3006500.0,27.425,1376352.0,507.6,2813300.0,188.96,2711500.0,61.82,3903500.0,2830.0,467104.0,245.07,1072900.0,204.3,507724.0,261.67,939800.0,1536.4,96780.0,70.97,988700.0,16.64,14859300.0,84.95,1690200.0,41.54,11853444.0,229.0,883428.0,5608.0,504833.0,174.9636,494905.0,77.39,3861900.0,170.64,742568.0,183.27,352700.0,302.8,628755.0,246.23,978600.0,108.02,849200.0,119.01,2506100.0,168.5,287323.0,319.94,414400.0,170.81,1704600.0,133.34,431300.0,1830.0,109728.0,277.0,668408.0,1224.0,540583.0,206.67,3607400.0,9.19,6211300.0,177.87,65322400.0,181.67,752400.0,281.77,3343000.0,431.22,354500.0,194.1,1823400.0,178.3,29659000.0,74.4575,9850400.0,1976.5,1047234.0,90.45,234644.0,329.92,985200.0,87.88,892400.0,32.88,11751200.0,145.0,473160.0,237.83,1097100.0,56.67,6849200.0,113.89,1471400.0,76.59,2180400.0,124.19,1046600.0,127.96,21244500.0,378.7,1700163.0,200.8,624403.0,1350.0,168733.0,971.3,706000.0,619.0,392741.0,115.25,514300.0,353.5,839714.0,705.6,4020190.0,496.1,10611145.0,180.67,552300.0,133.149,23522000.0,219.41,648300.0,117.84,1739800.0,319.14,433800.0,224.46,2106400.0,10440.0,1745893.0,3191.48,133800.0,187.5,8972200.0,1369.0,5669024.0,533.0,7725376.0,37.09,33673400.0,562.0,394205.0,107.0,75044.0,66.46,1672500.0,180.78,128129984.0,52.63,2278963.0,2366.0,16497916.0,41.54,4566400.0,27.315,4021884.0,150.8,1251873.0,157.0,7092709.0,10.84,10372422.0,80.06,2106700.0,382.6,877120.0,223.0,1267799.0,241.88,879000.0,134.25,242646.0,27.03,2813200.0,669.5,3041347.0,51.0,1477900.0,99.86,1154300.0,4905.0,66627.0,754.0,167597.0,328.0,1339224.0,212.02,1589800.0,56.61,2607600.0,4934.1899,208789.0,3661.0801,274900.0,32.83,8057600.0,207.04,949000.0,820.2,374000.0,393.6,1902147.0,541.2,4276663.0,106.56,758874.0,52.55,9952000.0,534.0,44575.0,60.01,832526.0,112.4,2722930.0,64.31,3717066.0,78.3,268164.0,3061.0,774301.0,323.5,259251.0,683.5,227620.0,499.8,76471060.0,260.0,442495.0,201.71,327000.0,1219.0,2170176.0,381.5,684318.0,638.0,129584.0,411.57,2935100.0,86.42,1032400.0,1346.0,124598.0,510.0,738210.0,100.8,1272158.0,67.94,5308800.0,108.85,95616089.0,474.3,11519686.0,1285.0,125287.0,28.09,507857.0,2688.0,503291.0,127.88,1993000.0,61.07,1761900.0,1045.0,115371.0,518.0,493820.0,61.66,17947400.0,15.865,3023717.0,28.91,4060600.0,111.6,1480100.0,214.1,366662.0,57.54,3645000.0,356.39,1637200.0,256.08,2359200.0,409.4,1386433.0,12.64,4038406.0,178.11,895600.0,95.9,1366800.0,2698.0,119645.0,6700.0,9458.0,2510.0,599690.0,101.93,2538700.0,1216.0,1166041.0,160.4,646870.0,316.01,1266800.0,254.12,486900.0,81.81,2441800.0,34.82,5140900.0,4715.0,55600.0,102.84,1251900.0,360.5,1279717.0,72.83,1683000.0,82.4,3579378.0,287.89,1144400.0,357.73,1205100.0,120.28,773800.0,3990.0,61088.0,88.9,3287700.0,3.285,571910.0,149.93,1165800.0,42.48,19299300.0,188.0,346671.0,212.88,1375000.0,59.1106,16630000.0,291.82,1003900.0,58.25,2277500.0,126.8,20022388.0,77.56,3400400.0,27.23,5757600.0,81.7,2096264.0,140.83,1729900.0,66.66,427087.0,100.73,1056200.0,125.99,5203400.0,242.8,829200.0,304.18,381600.0,43.37,2974700.0,2286.0,2559548.0,57.22,4302300.0,96.3,853100.0,4848.0,293439.0,87.2,2692400.0,265.44,314800.0,305.83,3893900.0,195.8,538399.0,330.01,2417700.0,34.6,5009514.0,49.55,13842900.0,95.18,2282200.0,36.13,14861000.0,158.35,1331200.0,289.6,4133778.0,27.46,5997800.0,72.4,5329800.0,56.3,3283700.0,402.0,1232005.0,60.4,3292150.0,79.32,10158900.0,155.27,6677900.0,4154.0,92271.0,42.71,5032500.0,46.68,8490500.0,45.93,7468400.0,140.26,3506600.0,65.6,1439800.0,187.95,337884.0,14.23,4641109.0,5758.0,181227.0,31.6067,3608183.0,123.45,2132900.0,398.52,1053200.0,854.0,280222.0,156.2417,2662200.0,114.65,7389200.0,112.0,506762.0,150.66,1599300.0,118.46,799065.0,2927.0,4417089.0,128.87,666200.0,159.27,1391000.0,40.2,3056854.0,248.46,1962900.0,119.93,11870000.0,2186.0,160149.0,139.04,1748900.0,127.53,3649600.0,1091.0,183882.0,17.56,6180100.0,85.45,1173904.0,357.4,461778.0,174.78,1080900.0,57.07,3621600.0,3426.0,176485.0,483.0,955800.0,163.5,1309300.0,497.3,1241645.0,742.0,359407.0,41.54,816952.0,107.13,1110800.0,22.22,6643475.0,47.06,700978.0,93.67,2823100.0,135.25,431100.0,48.79,5832000.0,139.93,3096100.0,130.9,2272300.0,51.08,5995800.0,228.23,979000.0,87.45,1412000.0,49.87,526095.0,683.0,392872.0,1502.0,563293.0,260.47,526800.0,388.31,279600.0,68.23,1813400.0,139.31,2305500.0,205.2489,334122.0,139.4,1229000.0,517.24,983100.0,263.9,2935517.0,98.32,1782600.0,111.95,1812800.0,37.65,772511.0,6.084,24348732.0,15.514,4536635.0,14.55,6333295.0,1091.0,434484.0,793.8,1707660.0,12.76,5766034.0,125.78,2957000.0,883.0,64725.0,268.4,534600.0,800.07,930700.0,61.26,1610700.0,34.95,6988700.0,56.86,280989.0,405.96,111800.0,56.29,2165600.0,169.0,648768.0,95.2,1486786.0,237.73,324100.0,312.08,2247200.0,51.175,2043400.0,51.28,1925400.0,93.42,2750100.0,146.2,1303149.0,36.56,5883000.0,119.94,1151300.0,136.62,2524500.0,3442.0,1409530.0,140.46,798100.0,552.0,3783235.0,12.44,67140200.0,431.8,247296.0,38.39,4378800.0,990.0,624873.0,198.4,1337736.0,44.73,10490000.0,443.86,282900.0,288.99,4527600.0,37.79,2190200.0,652.0,13580003.0,394.0,1586230.0,186.98,382800.0,91.9,1193230.0,184.0,1152131.0,860.0,761535.0,158.67,3465147.0,1282.47,137100.0,72.3,6460400.0,36.03,5049400.0,18.91,217100.0,6280.0,64722.0,30.58,3419300.0,803.5,254894.0,24.68,809619.0,445.8,1619806.0,98.79,373700.0,84.9,1432875.0,449.0,21008.0,153.16,1229600.0,284.5,541013.0,67.45,3312400.0,63.9714,2241170.0,613.0,199688.0,43.72,1565726.0,9970.0,34161.0,72.6,2682983.0,278.35,567700.0,120.94,707400.0,5280.0,3592.0,138.5076,5056983.0,89.07,2845200.0,437.5,257254.0,,0.0,50.79,1488900.0,1008.0,544759.0,72.41,5362800.0,68.34,5288900.0,116.48,1064600.0,24.24,3047775.0,423.95,18083084.0,32.31,5452600.0,44.0,15961300.0,118.0,8088549.0,1817.0,73601.0,151.7,19312700.0,150.67,22149100.0,152.53,946000.0,317.3624,420668.0,134.19,4621400.0,2830.0,304834.0,258.0,777604.0,147.4,676000.0,233.0,389625.0,406.18,1407000.0,155.4,599918.0,1697.8,7986785.0,1005.37,212300.0,38.31,4408900.0,54.61,1360700.0,94.4,1575056.0,13.34,9172100.0,275.0,1781389.0,327.71,891300.0,379.93,2720200.0,101.45,371017.0,74.26,448964.0,181.5,320454.0,842.0,214320.0,478.5,994806.0,126.0,4593634.0,100.9,2216000.0,289.87,401900.0,1864.5,431871.0,1956.0,215065.0,2334.0,541925.0,326.2,27936888.0,213.04,1482700.0,271.4,461276.0,250.4,84752.0,160.95,287092.0,119.5,529812.0,76.17,2484100.0,189.4439,2861623.0,17.69,14285200.0,29.99,6167100.0,2125.0,85652.0,34.35,2733000.0,627.3,19146886.0,72.88,1231100.0,763.0,123740.0,20.27,5440600.0,1225.0,1378594.0,190.9,2396800.0,327.5,4213261.0,90.6,772573.0,413.33,472565.0,348.38,1498400.0,2330.0,106802.0,890.2,1441841.0,139.0,60571.0,67.65,1903300.0,312.0,61087.0,166.0,16489997.0,11.435,18423211.0,188.5,4229500.0,151.5,375448.0,137.12,2555100.0,2099.0,1216646.0,1204.0,82345.0,530.6,398100.0,396.5,718999.0,242.09,276300.0,81.44,1956100.0,31.355,3656432.0,726.5,830815.0,8336.0,495264.0,272.4,134573.0,2822.0,2720280.0,1741.0,1778949.0,1827.0,594524.0,711.5,865155.0,56.55,1805700.0,836.6,3767923.0,14.926,7580421.0,125.6,6621434.0,41.99,39109700.0,640.05,1002100.0,34.27,2419200.0,525.4,585177.0,38.2,19957300.0,32.06,2850744.0,47.1,1257051.0,247.74,880400.0,94.45,1945400.0,77.95,1250400.0,3.3455,82243450.0,397.63,1543000.0,475.45,357100.0,142.2,1104447.0,4961.0,369239.0,73.3,5583227.0,265.49,978400.0,45.73,1408194.0,16.05,3667600.0,194.7,2712512.0,124.3869,559270.0,985.0,371965.0,193.71,566900.0,133.61,1348700.0,64.1,6032800.0,114.2,10989684.0,741.0,331786.0,459.5,371400.0,103.5,616127.0,545.0,507616.0,558.0,856746.0,898.0,87112.0,166.39,438700.0,1815.5,820725.0,104.4,1530762.0,155.77,6864100.0,195.73,5961500.0,830.0,269083.0,89.05,484123.0,105.0,1770716.0,55.89,2415500.0,30.73,18452600.0,364.9,264699.0,15.06,9889700.0,152.27,1330200.0,249.8,7462990.0,36.37,10195600.0,134.0,5417154.0,18.81,5174400.0,101.05,2330000.0,688.42,865100.0,1058.0,163801.0,126.09,2045500.0,17.91,9156000.0,85.75,1640000.0,981.5,1346320.0,60.54,13277400.0,56.39,4238700.0,20.93,14484300.0,76.89,575400.0,656.6,2184990.0,129.36,588200.0,160.2711,1447336.0,255.0,12392835.0,213.52,559100.0,211.13,583300.0,484.08,222100.0,52.12,1057500.0,51.61,260161808.0,774.9,2099000.0,199.0,5651041.0,445.99,766700.0,48.26,1579700.0,251.42,3048900.0,96.6,380661.0,96.723,8589000.0,622.5,1713177.0,9674.0,1432973.0,386.14,2881700.0,28.41,5471400.0,50.85,2686400.0,105.6,2653300.0,791.0,205354.0,101.14,2552400.0,104.38,2355000.0,476.8,2515100.0,128.83,549800.0,224.6,302893.0,252.18,1351400.0,76.59,1582900.0,73.45,2053627.0,821.8,362907.0,278.62,2572100.0,66.85,3881598.0,86.24,4396400.0,536.09,538700.0,390.92,736200.0,354.12,1017400.0,70.04,11413100.0,83.7,4806700.0,167.0,502069.0,1537.46,327500.0,73.06,2713200.0,283.5,1375545.0,46.46,4319500.0,2305.0,148030.0,125.1,363600.0,77.3,6318400.0,263.9,12632679.0,214.52,341500.0,35.63,1078929.0,610.1,327600.0,203.37,1299800.0,85.811,7279693.0,1395.0,2261636.0,235.1,13742819.0,1142.0,804658.0,59.32,2835800.0,43.12,10702000.0,418.44,152300.0,229.4,901801.0,168.1,1256442.0,30.5,5368800.0,197.38,1673300.0,666.49,375500.0,225.0,1221414.0,529.0,353030.0,125.52,8864400.0,107.41,4151800.0,667.6,15485189.0,68.26,13401300.0,91.28,4211900.0,551.68,377700.0,421.65,16725600.0,347.61,451800.0,273.0,777077.0,187.699,23939000.0,27.01,1487600.0,141.23,805100.0,35.67,5823100.0,1315.0699,107500.0,105.2,2168295.0,831.0,316043.0,443.8,243942.0,248.0,792971.0,168.6,1301676.0,361.0,41950.0,1640.0,52004.0,124.4,539127.0,20.16,10691000.0,10.466,4769906.0,62.23,4480800.0,268.43,278900.0,61.43,13829600.0,34.0,9555900.0,71.2,1121156.0,62.924,28045000.0,1057.5,6865935.0,26.97,4876300.0,92.58,10816900.0,469.91,503900.0,3.2895,12307502.0,778.57,910100.0,65.88,3471900.0,247.22,1515200.0,104.72,1194300.0,86.62,1058700.0,194.06,1015600.0,92.561,513648000.0,7865.0,16600.0,262.4,46259612.0,26.89,572700.0,26.07,1926100.0,239.06,1443100.0,9288.0,263167.0,52.6,6484800.0,467.3,5035138.0,1370.0,69364.0,216.66,701400.0,78.67,2639100.0,92.78,1525300.0,72.89,5876600.0,124.3,1174531.0,433.95,257201.0,10.63,4887535.0,126.47,7063900.0,75.652,5295000.0,378.6,1507203.0,98.63,1808600.0,2100.0,82750.0,63.32,6182700.0,92.88,479735.0,673.5,367834.0,447.8,247251.0,49.17,956318.0,143.345,5869400.0,,0.0,519.4583,536002.0,190.6,1098600.0,119.58,1723300.0,123.01,1740500.0,163.0,804520.0,16.28,12793700.0,301.5,2721260.0,120.1,9556000.0,65.51,3871700.0,172.73,4593000.0,272.6,635028.0,149.2,508998.0,27.59,38220300.0,84.49,832300.0,160.55,5842700.0,204.65,3546200.0,549.16,425400.0,575.0,469569.0,189.0,856938.0,115.99,1360900.0,538.0,5424872.0,94.35,5244133.0,316.0,642666.0,186.87,597900.0,125.14,3567300.0,1768.0,164162.0,90.38,7869800.0,155.03,1179200.0,478.5,867350.0,649.0,915730.0,82.64,764400.0,71.99,892300.0,165.52,595800.0,402.56,252100.0,542.0,89444.0,141.82,1059300.0,1405.0,7245.0,26.6,4398100.0,77.9,1486928.0,761.2,37135959.0,28.3,2704587.0,275.29,497000.0,4132.0,116775.0,1300.5,1365151.0,1031.0,1524254.0,156.6,2351200.0,189.94,668000.0,472.0,355683.0,99.24,248423.0,259.18,1093200.0,66.67,14826400.0,167.07,5289900.0,42.7,922400.0,105.1,863691.0,368.2,994647.0,1520.0,59862.0,136.87,2073000.0,1778.0,287635.0,58.91,897000.0,963.55,386800.0,3410.0,3429439.0,19.91,4329400.0,3592.0,11645.0,149.2,287163.0,265.5,1690713.0,4918.5,3593545.0,125.4,850400.0,4352.0,4561912.0,182.89,921400.0,194.18,1108900.0,2387.0,55051.0,549.4,4972904.0,46.8,1799811.0,284.45,620900.0,45.84,1884100.0,,0.0,554.43,419000.0,328.8,872853.0,144.57,1949000.0,428.0,32450634.0,733.8,2194525.0,189.69,1316700.0,4208.0,74928.0,466.1,36438942.0,96.06,5474300.0,103.42,684100.0,30.99,2075413.0,211.0,470656.0,754.0,439561.0,501.0,280881.0,4.46,33052982.0,91.3,1589467.0,182.6,1468078.0,214.21,893700.0,262.5,13094529.0,90.36,6216100.0,71.0,5659100.0,1551.0,1176688.0,494.5,236865.0,375.6,1848291.0,60.3,1700609.0,82.9,2313064.0,1282.0,1846857.0,71.44,829741.0,900.0,1823605.0,144.0,1263795.0,115.8,862952.0,2647.0,13828709.0,55.3,370259.0,342.0,1127200.0,175.3,1172069.0,123.28,890900.0,54.07,5912600.0,1690.0,1766194.0,884.4,3152378.0,1283.0,342719.0,1032.5,4278595.0,290.97,322200.0,584.32,1024000.0,178.6,794365.0,69.27,4360500.0,259.0,335768.0,80.0,353600.0,150.67,1475700.0,419.49,1331800.0,233.5,301671.0,176.6,3631845.0,10310.0,612972.0,69.24,2197000.0,93.1,2036821.0,189.5,2424595.0,278.0,2362.0,1613.0,3791243.0,1407.0,599927.0,217.2,1079666.0,695.0,18656161.0,221.52,509800.0,463.2,12502243.0,28.7,4799200.0,26.59,1947374.0,144.83,1063700.0,39.845,1012734.0,76.18,1764800.0,269.29,878400.0,215.45,590591.0,77.5,1463381.0,1064.0,200762.0,2526.0,485765.0,44.55,0.0,93.48,1081600.0,104.02,2132700.0,3278.0,332156.0,110.2,338394.0,41.58,4694700.0,350.38,785800.0,122.4,750696.0,80.9,2017400.0,17.18,33048600.0,66.9,1576500.0,602.5,787304.0,3165.0,50886.0,225.2,1561888.0,1223.11,113100.0,423.45,217900.0,192.0,1674100.0,68.4,1465100.0,141.63,1625500.0,153.6,2883267.0,1576.0,57060.0,90.76,215586.0,108.14,1732700.0,37.6,7080300.0,104.6,2538903.0,172.64,3512900.0,67.8,6032517.0,587.0,289467.0,83.0,950953.0,99.3,5256900.0,86.23,747000.0,568.82,1784900.0,240.5,919546.0,161.1,4195900.0,726.4,457626.0,559.7267,117300.0,45.41,2940100.0,110.65,1556300.0,99.2,3696989.0,63.44,1460300.0,380.0,867150.0,117.89,894900.0,189.6,5484043.0,225.33,922000.0,323.5,489526.0,296.8,11464741.0,177.67,113186200.0,58.17,1795600.0,299.28,469200.0,87.05,4727600.0,62.98,2681684.0,146.67,1959900.0,140.55,17742131.0,167.91,5898300.0,95.96,954300.0,418.09,184500.0,45.42,8598600.0,77.91,12438300.0,34.52,7113922.0,36.41,1382000.0,177.31,675700.0,136.5,4059041.0,514.34,866700.0,3966.0,6152546.0,46.255,978612.0,492.31,3113300.0,240.69,2801900.0,143.79,18208800.0,704.81,440200.0,74.56,293506.0,201.5,734585.0,43.53,5267500.0,962.0,704793.0,1041.5,1933757.0,280.6,8752400.0,1246.0,93278.0,585.0,286432.0,29.15,5271300.0,29.79,1500298.0,167.25,3025300.0,89.26,1518800.0,273.87,537800.0,27.52,1927502.0,68.68,123886382.0,461.0,235319.0,140.35,37782.0,121.26,1044835.0,231.21,1179900.0,187.1,374700.0,418.46,952400.0,67.89,7808400.0,486.0,626270.0,42.35,1514200.0,11.6,8223500.0,1231.0,717627.0,40.85,17854100.0,143.91,582000.0,338.1,367300.0,,0.0,8.38,26997400.0,277.38,1039600.0,51.5117,15120435.0,78.65,2329800.0,2017.0,927979.0,91.01,1776400.0,56.68,11445900.0,2086.0,183085.0,505.0,218992.0,211.77,1577800.0,38.09,5946100.0,60.51,13738300.0,340.0,1641842.0,741.2,1693512.0,,0.0,57.6933,1833300.0,154.205,1254600.0,388.22,350100.0,3286.0,427476.0,274.14,507500.0,331.5,1979854.0,35.45,3364600.0,100.58,959100.0,51.8,3498400.0,113.79,13152300.0,230.0,190963.0,127.9,853400.0,134.8,1470400.0,25.33,1721108.0,127.87,1080400.0,291.38,290600.0,195.63,1483300.0,165.67,4550000.0
+2024-03-27,326.0,1033687.0,147.37,1212200.0,104.8,5934938.0,1886.124,3518719.0,173.31,60273300.0,180.35,5073500.0,142.75,7474756.0,2514.0,1685381.0,56.25,1071499.0,166.41,3921900.0,113.48,7533400.0,43.19,995044.0,13.58,3687613.0,91.48,3025500.0,340.94,3295200.0,27.63,1546751.0,504.4,4228400.0,193.33,2410300.0,62.99,4083100.0,2829.0,276674.0,248.33,1149200.0,204.7,591131.0,260.97,992300.0,1570.0,76247.0,73.15,1404000.0,17.25,10702700.0,85.62,1819300.0,41.9,6295256.0,230.5,764902.0,5564.0,662918.0,175.7455,419535.0,78.34,3474100.0,171.6,842082.0,187.41,320200.0,304.2,215247.0,247.79,874300.0,109.63,1109500.0,128.8,4722600.0,166.5,60920.0,327.9,404600.0,169.84,1469600.0,134.24,511900.0,1835.0,215373.0,277.45,722673.0,1222.0,515985.0,208.0,3123900.0,9.48,8292000.0,179.59,55685600.0,183.72,670800.0,286.3,2256300.0,435.98,488700.0,197.38,2494200.0,179.83,33272600.0,72.1025,12813200.0,1985.0,1038263.0,89.85,399706.0,333.79,710800.0,88.85,776300.0,33.71,7795100.0,145.2,158768.0,243.1,926600.0,57.65,9178400.0,113.58,1733000.0,78.64,2751500.0,127.68,1162700.0,125.62,11317900.0,375.1,483457.0,195.0,1760089.0,1348.0,161593.0,974.01,572100.0,633.0,82068.0,118.26,833600.0,347.5,902113.0,700.0,2467706.0,496.2,7059085.0,183.69,984600.0,131.873,25583000.0,224.24,470200.0,121.5,1805100.0,315.64,401500.0,227.75,2153100.0,10742.0,2607662.0,3192.79,102100.0,191.95,7372800.0,1353.5,4186592.0,532.0,1112668.0,37.81,36350200.0,580.0,196354.0,107.0,64377.0,67.14,2044400.0,181.52,85794046.0,53.25,2540595.0,2389.0,8579397.0,42.69,4168600.0,28.42,5618319.0,151.8,4587866.0,156.6,11381042.0,10.905,13875774.0,81.87,3906800.0,384.0,991066.0,223.5,364585.0,246.53,839600.0,135.65,243705.0,27.63,5497600.0,671.5,3620265.0,52.04,2119600.0,102.42,1711700.0,5060.0,157266.0,751.0,580592.0,336.0,1231135.0,216.34,1250000.0,56.93,3021700.0,4935.2266,168052.0,3673.5,209200.0,33.09,9346600.0,209.68,684700.0,835.12,466500.0,393.2,4117461.0,545.6,3110995.0,106.16,816350.0,53.25,13077600.0,520.0,128543.0,59.73,1006817.0,111.4,2209268.0,64.67,2891033.0,78.92,247931.0,3056.0,476282.0,326.0,261514.0,692.5,1276657.0,492.8,36217347.0,260.2,328641.0,203.84,362100.0,1231.5,2789445.0,384.0,574559.0,640.0,145637.0,416.93,2926000.0,87.26,1113500.0,1338.0,76797.0,513.0,494369.0,100.2,1365617.0,68.62,4069700.0,109.25,35369296.0,475.4,11883905.0,1290.0,80224.0,28.2,521135.0,2646.0,788844.0,130.89,2146400.0,63.15,1228300.0,1057.0,444192.0,510.0,707832.0,62.75,16684400.0,16.09,1283837.0,29.49,3847800.0,112.54,1235400.0,214.7,258946.0,57.68,2738200.0,364.65,2262800.0,258.5,1493600.0,401.2,3739029.0,12.735,6298032.0,180.17,629300.0,96.84,1350400.0,2694.0,331312.0,6650.0,13110.0,2518.0,777014.0,105.59,2595600.0,1236.5,1952417.0,161.2,418927.0,311.34,1075900.0,257.87,502900.0,82.61,2419900.0,35.82,4122300.0,4705.0,85605.0,104.21,981300.0,359.5,591977.0,74.32,1185200.0,82.2,871790.0,293.51,1229500.0,363.34,1467500.0,123.29,807400.0,4005.0,28808.0,89.95,4078600.0,3.285,309910.0,152.74,998200.0,43.07,14106600.0,219.5,5107138.0,215.6,1817700.0,58.4692,14105000.0,294.69,887100.0,59.92,3561400.0,129.0,18976794.0,78.35,3091300.0,28.29,5656100.0,81.8,2082324.0,144.51,2593100.0,67.22,251922.0,101.84,986300.0,126.84,3847800.0,244.64,674300.0,305.52,568600.0,44.07,1919600.0,2304.0,2193444.0,57.24,3713500.0,97.16,1577800.0,4853.0,371044.0,86.02,2354800.0,269.37,288900.0,301.38,3859900.0,194.5,911842.0,322.25,3175600.0,34.69,2723386.0,49.77,17231000.0,96.22,1278600.0,36.84,8578300.0,171.41,4428400.0,289.2,5646304.0,27.86,5135600.0,73.62,2880900.0,57.0,2629300.0,403.5,1034140.0,60.3,1340922.0,79.43,10263500.0,156.35,7416900.0,4116.0,77712.0,43.36,2724700.0,48.52,6547100.0,47.31,10201400.0,138.88,2171900.0,66.05,1294300.0,188.25,269213.0,14.612,10898940.0,5768.0,139093.0,32.0084,3476255.0,123.51,2281800.0,409.14,1543800.0,892.5,515904.0,156.3167,2185200.0,111.68,4376000.0,112.8,76638.0,154.21,1829500.0,120.06,689034.0,2938.0,9080191.0,131.06,753000.0,162.05,1210800.0,40.49,1922543.0,248.77,2665300.0,120.98,10782800.0,2148.0,297999.0,143.74,2268600.0,132.5,2436800.0,1109.0,295297.0,18.31,5300100.0,88.8,821370.0,352.8,245102.0,177.22,770100.0,58.14,5126900.0,3750.0,778181.0,492.13,997400.0,166.97,1129100.0,502.8,707243.0,738.0,85969.0,41.225,1187068.0,111.3,1668700.0,22.405,5805094.0,46.6,976956.0,96.09,3166200.0,136.85,251900.0,49.46,5580400.0,139.48,2031700.0,131.87,1802600.0,51.92,4940600.0,231.76,1195200.0,90.05,1935200.0,49.22,372630.0,686.0,433831.0,1581.0,544223.0,262.4,745300.0,395.79,245600.0,69.4,1639000.0,145.04,1838200.0,206.3253,374034.0,140.2,1917661.0,519.96,685900.0,264.1,2807279.0,99.58,889200.0,113.45,1937300.0,37.97,461556.0,6.168,25257327.0,15.634,4687003.0,14.57,7428372.0,1106.0,452025.0,785.0,3444049.0,12.85,4494763.0,126.39,2197300.0,882.0,154046.0,276.37,577200.0,815.31,945100.0,62.57,1527100.0,36.07,7136400.0,57.42,294459.0,408.17,389300.0,58.98,2840900.0,169.5,397243.0,94.5,5339940.0,241.41,258600.0,314.4,1874300.0,52.44,3338000.0,53.05,2169900.0,95.15,3656800.0,147.2,1650794.0,37.31,7988300.0,121.24,649400.0,138.99,2221100.0,3472.0,1101746.0,146.75,1116600.0,557.6,2987110.0,13.06,53555800.0,427.6,336087.0,38.64,5032200.0,990.0,510477.0,198.0,988977.0,45.88,10700000.0,447.38,312500.0,287.88,1786500.0,38.46,3799700.0,655.3,62510.0,395.0,586251.0,188.84,163400.0,91.7,1116378.0,183.8,2629927.0,863.0,642762.0,159.33,2382919.0,1258.51,144700.0,73.46,7273600.0,36.74,4595400.0,19.36,300200.0,6340.0,101943.0,31.17,3788900.0,800.0,141155.0,24.95,964400.0,457.0,3298380.0,101.54,536100.0,84.4,631434.0,449.0,176399.0,167.45,3378100.0,286.0,500698.0,67.27,3535000.0,64.8229,1624381.0,623.0,152902.0,43.24,1445730.0,9860.0,35572.0,72.6,1242235.0,281.9,746000.0,122.08,809200.0,5580.0,4634.0,143.751,12606433.0,90.31,2629100.0,443.0,365726.0,131.25,4960400.0,51.73,1312100.0,988.5,466958.0,73.01,7747600.0,69.66,5332200.0,116.6,1234200.0,24.245,2430928.0,428.75,18265442.0,33.02,4027000.0,44.59,22172100.0,117.4,4353136.0,1787.0,54623.0,151.94,16622000.0,150.87,22879200.0,155.19,754900.0,316.6982,2558798.0,131.77,3161100.0,2860.0,153021.0,258.8,748570.0,147.98,709500.0,232.4,3293631.0,415.25,2353600.0,155.8,560678.0,1705.2,4757689.0,1020.17,172300.0,38.83,3537700.0,56.48,1298600.0,94.0,2222791.0,13.79,13108100.0,274.6,1062633.0,331.69,1032000.0,385.89,2536500.0,101.2,356753.0,74.68,321865.0,181.0,166124.0,852.0,47442.0,471.5,1057712.0,125.8,4341085.0,102.3,1811200.0,289.75,754200.0,1880.5,300688.0,1940.0,98358.0,2336.0,671028.0,330.0,22138720.0,214.34,1225100.0,285.2,995064.0,253.4,75854.0,158.6,235430.0,126.6,927443.0,77.35,1270200.0,193.3365,2928466.0,17.67,9727100.0,30.12,6440800.0,2105.0,57578.0,34.85,3725000.0,615.0,21079290.0,75.15,1430600.0,764.0,172210.0,20.61,6511400.0,1236.0,910543.0,193.71,1446100.0,334.0,415467.0,92.75,626242.0,413.86,275160.0,349.5,1000300.0,2305.0,211504.0,893.2,1323677.0,136.0,63892.0,68.08,2345900.0,309.0,20793.0,171.5,30741966.0,11.61,11590506.0,190.8,3693300.0,151.6,337706.0,136.98,2050500.0,2060.0,1151762.0,1198.0,78885.0,539.57,308800.0,399.0,1013805.0,245.09,320300.0,85.64,3319200.0,31.475,3598568.0,727.0,1152079.0,8308.0,485467.0,273.6,235628.0,2802.0,1692960.0,1756.0,2516991.0,1814.0,456766.0,724.5,710343.0,57.12,1653600.0,837.4,1868174.0,14.942,7297027.0,125.6,5511068.0,43.77,51017800.0,648.74,1119700.0,34.9,2749000.0,530.4,474459.0,39.39,10984400.0,32.77,3506748.0,47.1,1933385.0,252.57,747000.0,95.26,2460800.0,80.14,1203100.0,3.348,75998619.0,400.1,1374600.0,480.84,299700.0,145.6,2183994.0,4969.0,268225.0,73.4,5458664.0,268.21,887000.0,46.66,2070148.0,16.45,3385200.0,195.5,8434781.0,126.4961,725866.0,983.0,513273.0,195.2,533000.0,135.94,1023600.0,64.87,4126000.0,116.3,10543365.0,723.5,936267.0,464.5,334656.0,104.5,1161833.0,545.0,259630.0,554.0,929811.0,898.0,109478.0,172.26,585400.0,1794.0,1529208.0,103.4,2192823.0,157.96,8461600.0,199.52,8725800.0,819.5,293628.0,87.05,4366070.0,106.2,997253.0,56.65,3079500.0,30.59,15201900.0,366.6,210289.0,15.64,11001800.0,155.84,1260300.0,246.0,10401238.0,36.53,5229500.0,133.0,1220736.0,19.36,5556400.0,100.51,3257500.0,696.87,976300.0,1044.0,108299.0,127.27,2416400.0,18.15,8699000.0,86.98,1638000.0,980.0,948462.0,61.03,12551200.0,56.9,3992500.0,21.45,13286700.0,78.1,588900.0,657.8,846119.0,130.54,669400.0,163.1171,1367485.0,255.5,8272274.0,216.57,430700.0,212.5,1215800.0,486.68,150900.0,53.15,1307200.0,51.67,211685995.0,778.18,2297700.0,199.8,10563168.0,456.78,1277700.0,49.77,2252500.0,253.33,2351900.0,96.56,356042.0,96.567,5896000.0,624.0,2070046.0,9592.0,1849871.0,389.46,2340500.0,29.27,9338600.0,51.48,2288800.0,106.3,1776000.0,794.0,211072.0,102.95,2273700.0,106.81,1358300.0,477.95,2309400.0,130.8,693800.0,223.0,245586.0,253.56,1302300.0,77.85,1715300.0,73.52,2007814.0,830.3,290229.0,282.02,2605000.0,66.8,1165765.0,89.19,4036100.0,539.26,426400.0,390.24,470000.0,358.8,753000.0,70.1,7119600.0,86.92,8220100.0,166.0,184960.0,1522.65,288400.0,73.92,2526400.0,289.5,343112.0,46.6,3222900.0,2335.0,238071.0,128.92,429900.0,76.03,4352500.0,265.9,8797510.0,217.75,333900.0,35.68,1221665.0,611.86,525000.0,205.61,1315800.0,87.4498,4641676.0,1398.5,11691263.0,234.8,7707403.0,1132.0,373442.0,59.2,3495300.0,43.66,9001700.0,418.6,186900.0,227.6,1586248.0,164.1,815719.0,32.01,4885600.0,196.99,1674800.0,673.14,503100.0,225.5,1301897.0,529.0,184495.0,131.75,16061600.0,110.59,4575200.0,670.6,3683528.0,72.31,22855100.0,93.5,6394500.0,557.0,313000.0,421.43,16705000.0,353.41,537500.0,264.6,645057.0,191.916,26226000.0,27.81,2106600.0,144.8,817700.0,35.88,4296600.0,1335.84,87600.0,104.6,4470274.0,832.0,204993.0,450.3,279314.0,249.0,1129096.0,168.9,224294.0,360.0,77700.0,1622.0,91789.0,124.0,310004.0,21.34,18432200.0,10.452,6592730.0,63.0,3036900.0,273.74,192500.0,63.79,13409000.0,35.25,10667000.0,71.3,709914.0,61.353,26283000.0,1061.5,9191037.0,27.46,3767700.0,94.13,11095700.0,477.36,823100.0,3.329,10188893.0,759.0,1401500.0,66.62,2595400.0,251.72,954300.0,105.22,956300.0,87.75,1157800.0,198.56,859000.0,90.25,586067000.0,7980.7402,14800.0,262.8,33357569.0,27.13,544000.0,26.29,2041100.0,245.44,1631200.0,9188.0,177423.0,53.77,9112000.0,466.5,3805709.0,1400.0,28106.0,213.975,1017600.0,79.6,3381400.0,95.16,1262300.0,75.61,6723600.0,127.0,770020.0,439.0,247743.0,10.806,5000954.0,125.27,8115900.0,75.7013,5536500.0,376.8,823857.0,99.86,1501600.0,2075.0,245084.0,64.2,5725700.0,93.58,460990.0,674.5,292112.0,445.0,257868.0,49.04,1067803.0,141.13,6528000.0,,0.0,543.8333,119442.0,197.22,766400.0,121.53,1526300.0,124.46,1363800.0,163.2,543336.0,16.74,19337700.0,299.0,2547800.0,116.66,8372600.0,66.65,3376600.0,173.57,4911300.0,270.0,2423633.0,150.0,828750.0,27.78,34247600.0,86.07,834400.0,162.61,6599700.0,206.15,3509100.0,558.05,517500.0,575.0,142169.0,187.0,457824.0,118.01,1407500.0,542.2,5880004.0,95.0,2841445.0,319.5,1095738.0,188.94,484100.0,128.86,3202100.0,1809.0,542456.0,92.23,8796800.0,159.97,1712900.0,479.0,840561.0,656.0,787800.0,85.02,1973800.0,74.03,1500500.0,169.18,996100.0,414.62,262700.0,537.0,75071.0,144.54,1169500.0,1395.0,3850.0,27.42,4879700.0,79.2,968390.0,755.8,41756563.0,28.68,3003735.0,288.1,687000.0,4050.0,153388.0,1303.5,1140165.0,1035.0,1500708.0,158.96,2211300.0,189.71,594600.0,470.8,532142.0,99.9,286331.0,259.75,626400.0,66.57,10591200.0,169.13,6309700.0,42.75,1013000.0,104.6,1990175.0,363.0,1709233.0,1524.0,40389.0,139.72,2821900.0,1782.0,379548.0,60.17,1092500.0,966.3,314800.0,3427.0,3289756.0,20.68,6171200.0,3546.0,13066.0,149.35,289731.0,265.5,1578931.0,4978.0,4464670.0,127.4,682900.0,4438.0,3090605.0,186.5,529300.0,196.33,567400.0,2388.0,41909.0,542.6,2624271.0,46.415,1105385.0,291.21,664100.0,46.7,3864600.0,,0.0,559.18,362800.0,326.8,703787.0,147.19,2007600.0,422.0,25435732.0,729.2,1184251.0,191.52,1228300.0,4150.0,142146.0,472.5,5861591.0,97.45,7267800.0,105.41,1224400.0,31.49,1884069.0,209.35,479500.0,749.0,311158.0,500.0,309715.0,4.503,35662590.0,91.76,1234665.0,182.04,1489216.0,218.08,772600.0,271.9,8586793.0,91.5,5863700.0,72.38,7358000.0,1577.0,636239.0,492.0,252656.0,372.5,2394798.0,60.0,2007475.0,81.2,3348417.0,1263.5,2569149.0,72.17,808772.0,892.0,4654203.0,142.1,1997578.0,115.4,657843.0,2613.0,6453579.0,56.38,725968.0,346.89,958500.0,176.92,998733.0,125.72,761400.0,54.9,6995700.0,1653.5,644987.0,884.4,3305718.0,1266.0,677340.0,1043.5,2367189.0,296.94,242400.0,573.35,871300.0,174.4,1104680.0,71.05,4328300.0,258.5,275646.0,75.0,454600.0,154.33,1330000.0,422.81,1252900.0,232.0,438818.0,179.0,2180927.0,10100.0,95456.0,71.25,3600200.0,96.8,5875667.0,189.2,2264783.0,270.0,2783.0,1658.0,2238910.0,1420.0,834124.0,217.4,903697.0,679.2,10355795.0,225.52,467400.0,452.3,3275263.0,28.99,3411500.0,26.68,1269496.0,146.99,992200.0,40.43,929218.0,76.88,2585700.0,272.04,838700.0,209.3,1523287.0,76.6,5601709.0,1058.0,276407.0,2540.0,744836.0,44.55,0.0,97.06,1416400.0,107.89,2226300.0,3275.0,300552.0,109.65,368911.0,42.28,3501600.0,358.71,1404700.0,122.8,435029.0,81.94,1973100.0,17.55,37488400.0,67.34,1255900.0,620.0,1212192.0,3165.0,234964.0,224.4,1550534.0,1233.8,140400.0,429.01,182300.0,193.14,920600.0,69.42,971600.0,144.93,2502200.0,153.8,1862926.0,1606.0,50863.0,90.68,218188.0,111.54,1256500.0,38.59,6269400.0,104.8,817133.0,174.67,4747100.0,68.02,2788451.0,587.0,190038.0,81.5,5643087.0,101.08,5461600.0,86.39,784500.0,579.37,1525800.0,240.0,590480.0,162.01,4479800.0,735.0,1005591.0,576.33,75300.0,46.68,3502700.0,111.05,1334800.0,101.0,5341561.0,63.3,2220100.0,377.2,2601347.0,120.86,1360100.0,192.7,3721123.0,228.83,967600.0,325.5,654304.0,298.2,10287004.0,179.83,81804000.0,58.81,2799100.0,299.71,607000.0,87.21,2795200.0,63.04,2687714.0,146.92,1181600.0,140.25,8186858.0,172.87,4272300.0,96.25,1382900.0,420.6,263400.0,47.24,10931200.0,78.11,13157000.0,34.42,5965768.0,37.01,4166300.0,181.85,550200.0,138.6,4179746.0,513.52,923000.0,3962.0,5847297.0,46.27,858032.0,493.1,2653100.0,244.63,2150500.0,147.33,7078800.0,720.15,257100.0,74.74,235839.0,199.6,592047.0,44.0,6167200.0,965.0,554450.0,1045.5,3516107.0,279.02,5190700.0,1273.0,307332.0,590.0,294361.0,29.75,5762300.0,30.37,1557820.0,167.81,3098600.0,89.74,1395700.0,272.79,703200.0,27.25,1402564.0,69.42,95841752.0,461.0,185061.0,140.9,27342.0,121.76,735499.0,233.93,1533800.0,189.1,491500.0,417.32,905400.0,68.3,5728400.0,492.2,986350.0,43.63,2673100.0,11.83,9023100.0,1237.0,1247654.0,41.54,19260100.0,145.87,582200.0,345.19,449300.0,,0.0,8.64,27785000.0,273.62,1681500.0,51.1262,8312674.0,81.18,2501200.0,2021.0,1112036.0,92.8,3077200.0,57.61,13762800.0,2103.0,602816.0,503.0,123057.0,213.97,1392600.0,38.54,5065500.0,60.72,14363400.0,354.6,1306399.0,739.8,3622067.0,,0.0,58.78,1564500.0,157.01,1202400.0,394.1,253700.0,3283.0,795511.0,275.92,420800.0,333.0,1337801.0,35.93,2810400.0,101.79,1090200.0,53.38,3691700.0,114.97,12415700.0,233.0,96741.0,129.38,959700.0,137.32,1634700.0,26.46,2575826.0,132.61,1806700.0,299.16,405000.0,193.48,1319800.0,168.51,2857700.0
+2024-03-28,326.5,773019.0,145.51,2176500.0,105.8,5790703.0,1914.5709,9894811.0,171.48,65672700.0,182.1,5418700.0,141.1,9592241.0,2498.0,1254462.0,56.46,1481372.0,164.96,3416000.0,113.66,5278000.0,43.3,1016775.0,13.816,5518713.0,92.44,2463000.0,346.61,3614900.0,27.72,1842762.0,504.6,3897000.0,197.79,3119700.0,62.81,4120600.0,2837.0,361383.0,249.74,1302000.0,207.0,453326.0,260.42,896000.0,1568.0,67100.0,73.96,1945800.0,17.93,11908100.0,85.86,2564000.0,42.32,11314342.0,231.5,732495.0,5640.0,1063973.0,175.3091,670662.0,78.17,4292900.0,170.72,969451.0,188.24,339600.0,302.4,582097.0,250.04,960700.0,108.76,1411400.0,131.74,3988800.0,169.5,119844.0,327.92,367300.0,173.01,1735800.0,134.71,341200.0,1900.0,124069.0,277.8,919173.0,1230.0,433314.0,206.23,5750100.0,9.51,6440900.0,180.49,57628600.0,182.9,1043500.0,284.32,2289900.0,438.44,446300.0,197.59,2170500.0,180.38,38051600.0,72.495,7357200.0,2039.0,1080315.0,100.8,3579609.0,333.72,732100.0,89.46,1003700.0,34.38,26801600.0,146.0,416477.0,242.27,1439900.0,57.675,8712000.0,112.45,1515400.0,79.65,2654400.0,128.91,812300.0,124.99,7385800.0,383.4,531640.0,195.7,2139912.0,1348.0,115831.0,970.47,685700.0,618.0,212385.0,118.87,1265400.0,347.5,585304.0,700.2,2718578.0,496.6,10711460.0,185.56,730700.0,132.541,19856000.0,223.25,316700.0,122.21,2004200.0,312.88,357800.0,227.69,2295800.0,10678.0,1759110.0,3151.6499,173100.0,192.99,4471700.0,1349.5,6976596.0,520.0,1527048.0,37.92,42262500.0,582.0,268221.0,108.0,17484.0,67.36,1555900.0,183.2,54858025.0,52.93,2646566.0,2406.0,3985602.0,42.74,3951700.0,28.43,3854662.0,156.2,3923955.0,157.2,5494315.0,11.04,15040664.0,82.03,2571300.0,382.2,921994.0,225.5,471143.0,247.45,1093900.0,134.95,224839.0,28.11,3102100.0,665.5,2369434.0,51.62,1765600.0,102.52,1357300.0,5050.0,146649.0,748.0,259233.0,333.5,1395439.0,215.63,1912200.0,57.62,3116300.0,4931.0811,334393.0,3627.8799,274100.0,33.5,13250300.0,208.55,1132600.0,833.7,532100.0,395.2,2450573.0,545.8,2608533.0,106.96,785748.0,54.23,14348200.0,528.0,90244.0,59.89,1213072.0,111.6,2721776.0,65.86,3467964.0,78.08,306288.0,3048.0,668386.0,329.5,229661.0,696.5,202906.0,495.7,36119907.0,260.2,328904.0,204.86,368200.0,1213.0,1728566.0,384.5,604917.0,638.0,65428.0,420.52,4377400.0,87.54,1072300.0,1330.0,129020.0,517.0,925751.0,100.2,1368659.0,68.49,6533500.0,109.65,19024205.0,475.6,11485720.0,1305.0,126743.0,28.28,657053.0,2664.0,365371.0,131.37,3132500.0,65.31,1834100.0,1064.0,171423.0,511.0,705599.0,63.24,19012000.0,15.875,1984097.0,29.64,4605000.0,111.9,1655400.0,213.3,462003.0,58.13,2819600.0,366.43,2028600.0,259.13,1878900.0,418.2,755529.0,12.73,7677580.0,183.73,1015800.0,97.24,1717200.0,2696.0,156309.0,6600.0,3848.0,2503.0,796656.0,105.83,2074200.0,1169.5,1102422.0,163.8,663853.0,311.28,1331700.0,255.78,772300.0,83.21,2325200.0,36.29,3765300.0,4695.0,119371.0,104.31,1731300.0,363.0,1268295.0,76.14,1461700.0,83.0,992052.0,290.63,1254300.0,363.19,1162700.0,124.17,762700.0,4010.0,27853.0,90.05,3459700.0,3.28,1205410.0,153.11,1137000.0,43.35,21157200.0,217.5,900380.0,215.29,1755400.0,58.1354,14625000.0,294.65,1107300.0,60.34,2363600.0,127.65,38415458.0,78.48,3352000.0,28.49,4440100.0,81.1,1989436.0,148.89,4039500.0,66.9,277817.0,101.46,887900.0,127.28,4657800.0,242.99,1574300.0,308.54,335500.0,44.45,2889100.0,2323.0,3724880.0,57.92,5084200.0,98.4,1216700.0,4902.0,405637.0,86.26,2496500.0,270.95,497500.0,301.18,4892300.0,193.2,1107962.0,320.59,2253100.0,34.815,3490177.0,49.91,18139700.0,96.6,2213500.0,37.07,8659500.0,171.7575,2289600.0,286.4,11504302.0,27.88,6897400.0,73.29,11104800.0,57.67,4563900.0,405.0,1515352.0,60.55,6659490.0,79.76,8981300.0,157.74,8331600.0,4096.0,83774.0,43.74,2470200.0,49.19,5401400.0,47.87,13599400.0,137.72,3054700.0,66.21,1617700.0,189.65,368363.0,14.582,9867382.0,5760.0,201283.0,32.0795,4694438.0,123.6,1887200.0,410.74,1426700.0,948.0,416233.0,156.8767,1471200.0,114.11,4153400.0,110.6,23363.0,156.06,1807400.0,118.76,880474.0,2925.5,3451083.0,133.11,888000.0,164.55,1740500.0,39.915,3024901.0,249.72,2560200.0,122.36,15367400.0,2168.0,168578.0,144.04,2034700.0,133.15,5909900.0,1132.0,134524.0,18.75,5614500.0,87.75,932238.0,344.6,877071.0,177.19,879500.0,57.93,4064500.0,3722.0,607837.0,496.88,668800.0,167.15,975000.0,501.4,628812.0,757.0,403872.0,41.04,1539715.0,112.14,990500.0,22.5,7410908.0,46.96,1064372.0,96.71,2637600.0,138.05,608800.0,50.18,9259400.0,138.7,2519900.0,132.67,2368800.0,52.78,6816400.0,230.9,821000.0,90.81,1785800.0,49.46,548825.0,690.0,423307.0,1609.0,686998.0,267.52,706500.0,397.5,241500.0,70.73,1898500.0,154.15,4845600.0,205.2,412786.0,148.4,5347647.0,518.54,875600.0,267.4,2439667.0,100.22,1023100.0,113.42,2322600.0,37.83,965487.0,6.119,22307374.0,15.51,6950577.0,14.648,7158424.0,1093.0,858528.0,797.4,2064747.0,12.885,5802042.0,127.84,3310500.0,878.0,321291.0,276.16,405200.0,825.33,789200.0,63.11,2133800.0,37.07,9857200.0,59.08,432940.0,401.57,61300.0,59.77,1921000.0,169.5,373300.0,95.0,1870003.0,244.81,350000.0,312.68,1983400.0,52.84,2014400.0,53.38,2158400.0,95.56,4007500.0,149.0,1182664.0,37.57,5855300.0,121.57,797500.0,137.75,2081500.0,3454.0,1751961.0,147.0,1214500.0,570.8,5401080.0,13.28,61846400.0,434.6,400616.0,38.57,6033800.0,996.0,689069.0,201.0,1580935.0,47.02,20169000.0,454.39,360300.0,289.74,1650700.0,38.62,3248200.0,660.0,260158.0,392.5,745951.0,189.59,273600.0,93.7,1182415.0,180.4,1791570.0,864.0,766032.0,159.82,2751422.0,1249.61,151700.0,74.18,4503600.0,37.21,5183900.0,19.28,204400.0,6340.0,70025.0,31.27,4151200.0,811.0,1238695.0,25.0,967662.0,469.9,2372419.0,102.12,674200.0,84.4,974499.0,445.0,30890.0,168.8,2133800.0,289.0,612681.0,68.31,3922200.0,64.8229,1651319.0,613.0,307204.0,43.66,1973968.0,10040.0,30631.0,72.3,1340293.0,282.49,644500.0,118.68,1973500.0,5400.0,3705.0,140.0878,12122274.0,90.91,2108000.0,441.0,338863.0,136.75,2239100.0,52.11,988600.0,1002.2,285053.0,73.25,8369500.0,69.97,5995300.0,116.37,1033800.0,24.81,4643755.0,435.3,30171017.0,32.96,3939100.0,45.35,14766400.0,119.3,1774392.0,1765.0,95844.0,152.26,21105600.0,150.93,24485400.0,154.93,954300.0,322.0124,525844.0,133.66,2350100.0,2874.0,108825.0,257.8,898359.0,148.87,859600.0,236.6,1034944.0,417.69,2409700.0,157.2,608444.0,1708.6,9621623.0,1017.3,165200.0,39.42,5828600.0,56.52,1079900.0,94.45,3289179.0,13.95,15288100.0,275.8,1023338.0,333.53,812700.0,383.6,4108200.0,101.95,487156.0,74.5,344543.0,180.5,204779.0,843.0,83496.0,467.5,2516206.0,126.4,4028247.0,103.05,1548400.0,291.47,435000.0,1918.5,504022.0,1956.0,172479.0,2368.0,1232707.0,333.1,17237719.0,213.31,1247500.0,297.8,1387161.0,253.7,129946.0,158.05,256651.0,127.4,1405679.0,77.96,1990300.0,193.4496,3813340.0,17.73,9155400.0,30.22,5954100.0,2115.0,75476.0,34.89,2274700.0,619.0,31683472.0,75.52,1014900.0,769.0,263730.0,20.68,5737100.0,1240.0,684118.0,194.5,1585100.0,330.5,323967.0,94.9,838359.0,415.05,291185.0,346.72,1583000.0,2280.0,88977.0,906.8,1813119.0,138.5,528183.0,68.43,2893100.0,309.0,129509.0,176.75,37973354.0,11.495,15825378.0,190.96,3742200.0,150.7,789870.0,137.43,2596800.0,2054.0,464697.0,1188.0,88767.0,539.93,290100.0,402.5,1000392.0,244.02,243200.0,85.99,10232900.0,31.515,4602198.0,730.0,1814145.0,8242.0,611403.0,278.0,307714.0,2809.0,2413267.0,1770.0,3840319.0,1815.0,548330.0,724.0,604804.0,56.97,1883100.0,831.2,5674609.0,15.246,13778374.0,124.0,4133617.0,44.17,54204200.0,650.0,1163200.0,35.61,3743700.0,531.6,716956.0,39.02,7774300.0,32.63,5884953.0,47.6,1751013.0,252.89,771400.0,94.95,2557100.0,80.21,1345300.0,3.363,99299036.0,399.09,1124700.0,476.67,402300.0,133.0,1886466.0,4985.0,649238.0,73.9,10207464.0,268.33,1132500.0,46.67,2272957.0,16.59,4757300.0,192.9,914654.0,127.1578,600495.0,986.0,329464.0,199.25,632800.0,133.95,1011200.0,65.32,9387800.0,134.5,73449933.0,735.5,290043.0,465.5,116145.0,104.0,428304.0,542.0,308287.0,560.0,1624579.0,904.0,113226.0,173.73,411600.0,1789.0,1010762.0,104.2,1626854.0,158.19,6181500.0,200.3,8628300.0,821.0,84580.0,88.55,681224.0,105.2,2435780.0,57.29,2949600.0,30.67,7269500.0,366.35,250449.0,15.81,10561000.0,156.38,1322600.0,249.4,7210746.0,36.9,7159100.0,131.6,1271497.0,19.61,7608600.0,100.58,3235200.0,698.57,1080900.0,1048.0,158622.0,129.35,3204100.0,18.34,15939400.0,87.11,1937900.0,965.5,981896.0,61.18,13683500.0,57.13,6458400.0,21.46,14405400.0,78.29,747900.0,658.2,3697075.0,131.09,682700.0,166.486,2203286.0,254.4,16374815.0,218.46,607600.0,213.1,1193900.0,488.76,139800.0,53.41,1120800.0,51.76,248468932.0,777.96,3209400.0,203.2,9173287.0,454.87,1119500.0,50.4,2540600.0,254.73,2631200.0,98.22,642073.0,97.157,6639000.0,619.0,613642.0,9490.0,1134821.0,390.65,1699100.0,29.19,10002800.0,51.7,4729100.0,106.53,1407900.0,795.0,182117.0,102.28,1962100.0,105.77,1465700.0,481.57,2214500.0,131.58,741900.0,225.8,329492.0,252.31,999200.0,78.88,1709400.0,73.81,2523071.0,833.7,456534.0,281.95,3453900.0,69.6,895045.0,89.71,3688600.0,536.85,751800.0,393.03,566200.0,358.64,893400.0,70.0,9931100.0,87.15,7579500.0,166.4,289382.0,1511.96,261900.0,74.11,2591700.0,285.0,729719.0,47.21,3079500.0,2320.0,53358.0,130.89,449000.0,76.81,2583900.0,265.1,8895302.0,219.25,258800.0,35.52,1265128.0,613.94,309900.0,205.98,1272200.0,88.6873,5245776.0,1395.5,3203159.0,220.5,15589082.0,1148.0,982638.0,59.28,4469600.0,43.62,9807500.0,410.83,338200.0,219.8,2241222.0,169.3,575655.0,32.46,7077900.0,201.5,6064100.0,677.42,353400.0,229.0,1109115.0,532.0,360093.0,131.95,10189700.0,106.56,3960700.0,673.0,5150856.0,70.88,12474000.0,94.16,6707700.0,560.45,338900.0,420.72,21871200.0,354.98,705400.0,274.8,599969.0,170.456,45559000.0,27.58,1657100.0,145.44,820100.0,36.28,5687900.0,1331.29,94100.0,105.0,2931910.0,832.0,194360.0,452.3,267041.0,248.5,872594.0,170.8,282367.0,360.0,138240.0,1610.0,11963.0,124.4,490364.0,20.93,8714800.0,10.47,8935383.0,63.1,2791700.0,274.54,232200.0,63.91,12830800.0,35.84,14877900.0,71.5,2631723.0,60.733,37088000.0,1066.0,9508663.0,27.66,4883300.0,93.98,11331700.0,478.66,632500.0,3.291,16746539.0,762.4,1083700.0,67.69,2571800.0,254.87,1001300.0,104.97,1363500.0,88.92,1092600.0,197.9,1051900.0,90.356,435212000.0,8099.96,17600.0,265.5,25164728.0,27.06,869600.0,26.18,3432600.0,247.77,1731400.0,9232.0,314666.0,54.1,6318200.0,455.1,2259684.0,1410.0,21107.0,219.31,1213300.0,80.17,3070600.0,96.76,2248300.0,73.55,7408900.0,121.5,724496.0,438.65,312490.0,10.888,5348634.0,125.61,6587400.0,75.2587,4395000.0,377.4,776447.0,99.27,1587500.0,2125.0,57347.0,64.99,7159600.0,92.28,437623.0,690.5,459771.0,448.6,851137.0,49.12,685112.0,142.065,6801000.0,,0.0,526.4999,92803.0,199.01,750700.0,122.8,1618300.0,123.89,2280800.0,164.2,1163883.0,16.76,17031500.0,300.0,2032970.0,116.25,6942400.0,66.78,3051400.0,175.01,5710400.0,268.4,1484402.0,149.4,858235.0,27.75,40466700.0,86.31,978200.0,162.25,7191500.0,206.82,3163400.0,555.79,608000.0,575.0,131673.0,189.2,603317.0,120.62,1624200.0,552.6,6058828.0,93.75,3286775.0,319.0,697690.0,189.78,504300.0,130.22,3676100.0,1805.0,154062.0,91.62,5311900.0,161.6,1725300.0,480.5,741389.0,647.5,855160.0,85.44,1938200.0,74.73,903200.0,171.4,786600.0,403.5,711600.0,535.0,90858.0,144.9,1533000.0,1415.0,65271.0,27.53,5297200.0,79.5,465883.0,743.0,8773352.0,29.075,3854732.0,290.06,841300.0,4078.0,154434.0,1316.0,919415.0,1042.0,2784467.0,163.34,3177300.0,188.94,551800.0,461.4,380329.0,101.05,374471.0,259.8,745700.0,66.99,10775800.0,169.3,5324000.0,42.99,1065400.0,107.1,13241009.0,365.2,1783467.0,1548.0,130409.0,139.01,2770000.0,1766.0,292084.0,60.56,1415300.0,962.49,461800.0,3424.0,4554709.0,21.04,8206700.0,3532.0,10744.0,149.95,428614.0,266.0,1610133.0,5017.0,3148055.0,128.42,1019700.0,4512.0,3657882.0,187.76,519200.0,198.03,622600.0,2366.0,55310.0,549.6,1864571.0,46.795,895026.0,291.33,605700.0,46.27,1365300.0,,0.0,560.84,478100.0,328.8,2124989.0,146.76,1960300.0,426.7,20613164.0,726.8,1535174.0,191.44,1187400.0,4250.0,300136.0,471.7,12240712.0,97.53,10701000.0,105.0,656200.0,31.46,3662362.0,210.05,591624.0,754.5,636250.0,504.0,369021.0,4.5215,40553249.0,90.96,1839942.0,180.46,1700825.0,216.7,888800.0,270.4,5324813.0,91.39,6784300.0,72.34,6865000.0,1588.0,1166129.0,496.0,301150.0,376.6,2241249.0,59.1,1520313.0,81.1,2359315.0,1265.5,2194696.0,71.93,993304.0,903.8,3082021.0,144.3,3418607.0,114.4,2892662.0,2625.0,11721252.0,56.72,814605.0,347.33,995100.0,176.96,1437769.0,125.87,1267500.0,54.81,8032400.0,1641.5,1066654.0,894.0,14701666.0,1317.0,347299.0,991.6,6662404.0,296.22,241600.0,571.5,999100.0,176.8,558157.0,71.74,4731200.0,258.5,568691.0,69.55,2869600.0,156.49,1904800.0,425.45,1881600.0,232.0,408053.0,200.0,50998110.0,10050.0,195770.0,71.83,2468800.0,97.95,5277975.0,189.7,3091819.0,275.0,2018.0,1650.0,2306206.0,1428.0,549514.0,219.2,801068.0,671.4,8098508.0,224.82,497500.0,464.5,2531715.0,28.3,6241200.0,26.325,2825395.0,148.23,956800.0,39.92,1334676.0,77.32,2202800.0,271.76,1144000.0,209.65,810844.0,77.6,3250230.0,1066.0,267732.0,2470.0,817379.0,44.85,200.0,97.93,1492900.0,108.32,1718000.0,3307.0,308831.0,110.95,236520.0,43.12,4208200.0,357.87,1074800.0,123.0,632316.0,81.18,3203400.0,17.6,33461500.0,67.25,1190000.0,617.5,1031392.0,3215.0,137914.0,225.2,1881149.0,1231.6,164400.0,429.32,248600.0,195.11,1130700.0,70.39,1180000.0,145.24,1544800.0,154.4,2099139.0,1628.0,112866.0,90.08,259955.0,112.83,2046900.0,38.98,8405600.0,104.8,653033.0,177.21,3716200.0,69.02,1901768.0,587.0,292462.0,84.2,2599189.0,101.42,4778100.0,86.41,736100.0,581.21,1081400.0,240.5,702383.0,163.22,3919700.0,729.4,1009074.0,578.51,105800.0,47.48,3051700.0,111.99,1571200.0,100.8,4136351.0,64.36,2964500.0,370.4,712686.0,121.92,1419200.0,198.8,1468765.0,230.14,871100.0,325.0,423154.0,296.6,18348123.0,175.79,77654800.0,58.73,3405400.0,300.2,754000.0,87.42,3053100.0,63.47,3452878.0,148.49,1656300.0,137.05,26278733.0,174.21,4417800.0,95.93,1438100.0,425.01,203200.0,47.88,7587800.0,76.99,13421900.0,35.175,11556193.0,37.41,3007600.0,182.46,699100.0,139.1,4040546.0,522.88,804500.0,3975.5,3456269.0,46.52,1078663.0,494.7,3820000.0,245.93,2265900.0,148.63,5197000.0,721.11,440200.0,74.5,324959.0,202.0,856532.0,44.7,7595000.0,978.0,904507.0,1029.0,1751577.0,279.08,5844400.0,1299.0,200910.0,592.0,175127.0,29.79,7192100.0,30.13,1620647.0,170.69,3325900.0,88.66,1546500.0,272.92,683000.0,27.4,2036004.0,70.46,81354327.0,462.0,282279.0,141.6,49207.0,122.84,935288.0,235.73,1218600.0,189.51,618100.0,418.01,1092100.0,69.65,3826400.0,495.2,2006318.0,43.54,3012300.0,11.94,11960100.0,1230.0,785780.0,41.96,19771400.0,145.68,728200.0,344.23,262500.0,,0.0,8.73,17557500.0,272.75,1242200.0,51.5797,10498799.0,82.12,2649200.0,2022.0,637606.0,93.44,3519500.0,57.96,14619000.0,2146.0,511259.0,512.5,184846.0,213.15,2699100.0,38.97,6721200.0,60.17,17535100.0,358.6,527600.0,753.6,3103226.0,,0.0,58.96,2471550.0,158.765,1693800.0,395.71,236400.0,3314.0,652166.0,275.0,559600.0,335.0,1714486.0,35.91,3438300.0,102.23,1018200.0,53.75,3556400.0,116.24,18482100.0,231.0,24756.0,129.24,953200.0,138.65,1770900.0,26.49,1215921.0,131.98,1425300.0,301.44,376900.0,192.63,1628200.0,169.21,3395600.0
+2024-03-29,326.5,0.0,145.51,0.0,105.8,0.0,1914.5709,0.0,171.48,0.0,182.1,0.0,141.1,0.0,2498.0,0.0,56.46,0.0,164.96,0.0,113.66,0.0,43.3,0.0,13.816,0.0,92.44,0.0,346.61,0.0,27.72,0.0,504.6,0.0,197.79,0.0,62.81,0.0,2837.0,0.0,249.74,0.0,207.0,0.0,260.42,0.0,1568.0,0.0,73.96,0.0,17.93,0.0,85.86,0.0,42.32,0.0,231.5,0.0,5640.0,0.0,175.3091,0.0,78.17,0.0,170.72,0.0,188.24,0.0,302.4,0.0,250.04,0.0,108.76,0.0,131.74,0.0,169.5,0.0,327.92,0.0,173.01,0.0,134.71,0.0,1900.0,0.0,277.8,0.0,1230.0,0.0,206.23,0.0,9.51,0.0,180.49,0.0,182.9,0.0,284.32,0.0,438.44,0.0,197.59,0.0,180.38,0.0,72.495,0.0,2039.0,0.0,100.8,0.0,333.72,0.0,89.46,0.0,34.38,0.0,146.0,0.0,242.27,0.0,57.675,0.0,112.45,0.0,79.65,0.0,128.91,0.0,124.99,0.0,383.4,0.0,195.7,0.0,1348.0,0.0,970.47,0.0,618.0,0.0,118.87,0.0,347.5,0.0,700.2,0.0,496.6,0.0,185.56,0.0,132.541,0.0,223.25,0.0,122.21,0.0,312.88,0.0,227.69,0.0,10678.0,0.0,3151.6499,0.0,192.99,0.0,1349.5,0.0,520.0,0.0,37.92,0.0,582.0,0.0,108.0,0.0,67.36,0.0,183.2,0.0,52.93,0.0,2406.0,0.0,42.74,0.0,28.43,0.0,156.2,0.0,157.2,0.0,11.04,0.0,82.03,0.0,382.2,0.0,225.5,0.0,247.45,0.0,134.95,0.0,28.11,0.0,665.5,0.0,51.62,0.0,102.52,0.0,5050.0,0.0,748.0,0.0,333.5,0.0,215.63,0.0,57.62,0.0,4931.0811,0.0,3627.8799,0.0,33.5,0.0,208.55,0.0,833.7,0.0,395.2,0.0,545.8,0.0,106.96,0.0,54.23,0.0,528.0,0.0,59.89,0.0,111.6,0.0,65.86,0.0,78.08,0.0,3048.0,0.0,329.5,0.0,696.5,0.0,495.7,0.0,260.2,0.0,204.86,0.0,1213.0,0.0,384.5,0.0,638.0,0.0,420.52,0.0,87.54,0.0,1330.0,0.0,517.0,0.0,100.2,0.0,68.49,0.0,109.65,0.0,475.6,0.0,1305.0,0.0,28.28,0.0,2664.0,0.0,131.37,0.0,65.31,0.0,1064.0,0.0,511.0,0.0,63.24,0.0,15.875,0.0,29.64,0.0,111.9,0.0,213.3,0.0,58.13,0.0,366.43,0.0,259.13,0.0,418.2,0.0,12.73,0.0,183.73,0.0,97.24,0.0,2696.0,0.0,6600.0,0.0,2503.0,0.0,105.83,0.0,1169.5,0.0,163.8,0.0,311.28,0.0,255.78,0.0,83.21,0.0,36.29,0.0,4695.0,0.0,104.31,0.0,363.0,0.0,76.14,0.0,83.0,0.0,290.63,0.0,363.19,0.0,124.17,0.0,4010.0,0.0,90.05,0.0,3.28,0.0,153.11,0.0,43.35,0.0,217.5,0.0,215.29,0.0,58.1354,0.0,294.65,0.0,60.34,0.0,127.65,0.0,78.48,0.0,28.49,0.0,81.1,0.0,148.89,0.0,66.9,0.0,101.46,0.0,127.28,0.0,242.99,0.0,308.54,0.0,44.45,0.0,2323.0,0.0,57.92,0.0,98.4,0.0,4902.0,0.0,86.26,0.0,270.95,0.0,301.18,0.0,193.2,0.0,320.59,0.0,34.815,0.0,49.91,0.0,96.6,0.0,37.07,0.0,171.7575,0.0,286.4,0.0,27.88,0.0,73.29,0.0,57.67,0.0,405.0,0.0,60.55,0.0,79.76,0.0,157.74,0.0,4096.0,0.0,43.74,0.0,49.19,0.0,47.87,0.0,137.72,0.0,66.21,0.0,189.65,0.0,14.582,0.0,5760.0,0.0,32.0795,0.0,123.6,0.0,410.74,0.0,948.0,0.0,156.8767,0.0,114.11,0.0,110.6,0.0,156.06,0.0,118.76,0.0,2925.5,0.0,133.11,0.0,164.55,0.0,39.915,0.0,249.72,0.0,122.36,0.0,2168.0,0.0,144.04,0.0,133.15,0.0,1132.0,0.0,18.75,0.0,87.75,0.0,344.6,0.0,177.19,0.0,57.93,0.0,3722.0,0.0,496.88,0.0,167.15,0.0,501.4,0.0,757.0,0.0,41.04,0.0,112.14,0.0,22.5,0.0,46.96,0.0,96.71,0.0,138.05,0.0,50.18,0.0,138.7,0.0,132.67,0.0,52.78,0.0,230.9,0.0,90.81,0.0,49.46,0.0,690.0,0.0,1609.0,0.0,267.52,0.0,397.5,0.0,70.73,0.0,154.15,0.0,205.2,0.0,148.4,0.0,518.54,0.0,267.4,0.0,100.22,0.0,113.42,0.0,37.83,0.0,6.119,0.0,15.51,0.0,14.648,0.0,1093.0,0.0,797.4,0.0,12.885,0.0,127.84,0.0,878.0,0.0,276.16,0.0,825.33,0.0,63.11,0.0,37.07,0.0,59.08,0.0,401.57,0.0,59.77,0.0,169.5,0.0,95.0,0.0,244.81,0.0,312.68,0.0,52.84,0.0,53.38,0.0,95.56,0.0,149.0,0.0,37.57,0.0,121.57,0.0,137.75,0.0,3454.0,0.0,147.0,0.0,570.8,0.0,13.28,0.0,434.6,0.0,38.57,0.0,996.0,0.0,201.0,0.0,47.02,0.0,454.39,0.0,289.74,0.0,38.62,0.0,660.0,0.0,392.5,0.0,189.59,0.0,93.7,0.0,180.4,0.0,864.0,0.0,159.82,0.0,1249.61,0.0,74.18,0.0,37.21,0.0,19.28,0.0,6340.0,0.0,31.27,0.0,811.0,0.0,25.0,0.0,469.9,0.0,102.12,0.0,84.4,0.0,445.0,0.0,168.8,0.0,289.0,0.0,68.31,0.0,64.8229,0.0,613.0,0.0,43.66,0.0,10040.0,0.0,72.3,0.0,282.49,0.0,118.68,0.0,5400.0,0.0,140.0878,0.0,90.91,0.0,441.0,0.0,136.75,0.0,52.11,0.0,1002.2,0.0,73.25,0.0,69.97,0.0,116.37,0.0,24.81,0.0,435.3,0.0,32.96,0.0,45.35,0.0,119.3,0.0,1765.0,0.0,152.26,0.0,150.93,0.0,154.93,0.0,322.0124,0.0,133.66,0.0,2874.0,0.0,257.8,0.0,148.87,0.0,236.6,0.0,417.69,0.0,157.2,0.0,1708.6,0.0,1017.3,0.0,39.42,0.0,56.52,0.0,94.45,0.0,13.95,0.0,275.8,0.0,333.53,0.0,383.6,0.0,101.95,0.0,74.5,0.0,180.5,0.0,843.0,0.0,467.5,0.0,126.4,0.0,103.05,0.0,291.47,0.0,1918.5,0.0,1956.0,0.0,2368.0,0.0,333.1,0.0,213.31,0.0,297.8,0.0,253.7,0.0,158.05,0.0,127.4,0.0,77.96,0.0,193.4496,0.0,17.73,0.0,30.22,0.0,2115.0,0.0,34.89,0.0,619.0,0.0,75.52,0.0,769.0,0.0,20.68,0.0,1240.0,0.0,194.5,0.0,330.5,0.0,94.9,0.0,415.05,0.0,346.72,0.0,2280.0,0.0,906.8,0.0,138.5,0.0,68.43,0.0,309.0,0.0,176.75,0.0,11.495,0.0,190.96,0.0,150.7,0.0,137.43,0.0,2054.0,0.0,1188.0,0.0,539.93,0.0,402.5,0.0,244.02,0.0,85.99,0.0,31.515,0.0,730.0,0.0,8242.0,0.0,278.0,0.0,2809.0,0.0,1770.0,0.0,1815.0,0.0,724.0,0.0,56.97,0.0,831.2,0.0,15.246,0.0,124.0,0.0,44.17,0.0,650.0,0.0,35.61,0.0,531.6,0.0,39.02,0.0,32.63,0.0,47.6,0.0,252.89,0.0,94.95,0.0,80.21,0.0,3.363,0.0,399.09,0.0,476.67,0.0,133.0,0.0,4985.0,0.0,73.9,0.0,268.33,0.0,46.67,0.0,16.59,0.0,192.9,0.0,127.1578,0.0,986.0,0.0,199.25,0.0,133.95,0.0,65.32,0.0,134.5,0.0,735.5,0.0,465.5,0.0,104.0,0.0,542.0,0.0,560.0,0.0,904.0,0.0,173.73,0.0,1789.0,0.0,104.2,0.0,158.19,0.0,200.3,0.0,821.0,0.0,88.55,0.0,105.2,0.0,57.29,0.0,30.67,0.0,366.35,0.0,15.81,0.0,156.38,0.0,249.4,0.0,36.9,0.0,131.6,0.0,19.61,0.0,100.58,0.0,698.57,0.0,1048.0,0.0,129.35,0.0,18.34,0.0,87.11,0.0,965.5,0.0,61.18,0.0,57.13,0.0,21.46,0.0,78.29,0.0,658.2,0.0,131.09,0.0,166.486,0.0,254.4,0.0,218.46,0.0,213.1,0.0,488.76,0.0,53.41,0.0,51.76,0.0,777.96,0.0,203.2,0.0,454.87,0.0,50.4,0.0,254.73,0.0,98.22,0.0,97.157,0.0,619.0,0.0,9490.0,0.0,390.65,0.0,29.19,0.0,51.7,0.0,106.53,0.0,795.0,0.0,102.28,0.0,105.77,0.0,481.57,0.0,131.58,0.0,225.8,0.0,252.31,0.0,78.88,0.0,73.81,0.0,833.7,0.0,281.95,0.0,69.6,0.0,89.71,0.0,536.85,0.0,393.03,0.0,358.64,0.0,70.0,0.0,87.15,0.0,166.4,0.0,1511.96,0.0,74.11,0.0,285.0,0.0,47.21,0.0,2320.0,0.0,130.89,0.0,76.81,0.0,265.1,0.0,219.25,0.0,35.52,0.0,613.94,0.0,205.98,0.0,88.6873,0.0,1395.5,0.0,220.5,0.0,1148.0,0.0,59.28,0.0,43.62,0.0,410.83,0.0,219.8,0.0,169.3,0.0,32.46,0.0,201.5,0.0,677.42,0.0,229.0,0.0,532.0,0.0,131.95,0.0,106.56,0.0,673.0,0.0,70.88,0.0,94.16,0.0,560.45,0.0,420.72,0.0,354.98,0.0,274.8,0.0,170.456,0.0,27.58,0.0,145.44,0.0,36.28,0.0,1331.29,0.0,105.0,0.0,832.0,0.0,452.3,0.0,248.5,0.0,170.8,0.0,360.0,0.0,1610.0,0.0,124.4,0.0,20.93,0.0,10.47,0.0,63.1,0.0,274.54,0.0,63.91,0.0,35.84,0.0,71.5,0.0,60.733,0.0,1066.0,0.0,27.66,0.0,93.98,0.0,478.66,0.0,3.291,0.0,762.4,0.0,67.69,0.0,254.87,0.0,104.97,0.0,88.92,0.0,197.9,0.0,90.356,0.0,8099.96,0.0,265.5,0.0,27.06,0.0,26.18,0.0,247.77,0.0,9232.0,0.0,54.1,0.0,455.1,0.0,1410.0,0.0,219.31,0.0,80.17,0.0,96.76,0.0,73.55,0.0,121.5,0.0,438.65,0.0,10.888,0.0,125.61,0.0,75.2587,0.0,377.4,0.0,99.27,0.0,2125.0,0.0,64.99,0.0,92.28,0.0,690.5,0.0,448.6,0.0,49.12,0.0,142.065,0.0,,0.0,526.4999,0.0,199.01,0.0,122.8,0.0,123.89,0.0,164.2,0.0,16.76,0.0,300.0,0.0,116.25,0.0,66.78,0.0,175.01,0.0,268.4,0.0,149.4,0.0,27.75,0.0,86.31,0.0,162.25,0.0,206.82,0.0,555.79,0.0,575.0,0.0,189.2,0.0,120.62,0.0,552.6,0.0,93.75,0.0,319.0,0.0,189.78,0.0,130.22,0.0,1805.0,0.0,91.62,0.0,161.6,0.0,480.5,0.0,647.5,0.0,85.44,0.0,74.73,0.0,171.4,0.0,403.5,0.0,535.0,0.0,144.9,0.0,1415.0,0.0,27.53,0.0,79.5,0.0,743.0,0.0,29.075,0.0,290.06,0.0,4078.0,0.0,1316.0,0.0,1042.0,0.0,163.34,0.0,188.94,0.0,461.4,0.0,101.05,0.0,259.8,0.0,66.99,0.0,169.3,0.0,42.99,0.0,107.1,0.0,365.2,0.0,1548.0,0.0,139.01,0.0,1766.0,0.0,60.56,0.0,962.49,0.0,3424.0,0.0,21.04,0.0,3532.0,0.0,149.95,0.0,266.0,0.0,5017.0,0.0,128.42,0.0,4512.0,0.0,187.76,0.0,198.03,0.0,2366.0,0.0,549.6,0.0,46.795,0.0,291.33,0.0,46.27,0.0,,0.0,560.84,0.0,328.8,0.0,146.76,0.0,426.7,0.0,726.8,0.0,191.44,0.0,4250.0,0.0,471.7,0.0,97.53,0.0,105.0,0.0,31.46,0.0,210.05,0.0,754.5,0.0,504.0,0.0,4.5215,0.0,90.96,0.0,180.46,0.0,216.7,0.0,270.4,0.0,91.39,0.0,72.34,0.0,1588.0,0.0,496.0,0.0,376.6,0.0,59.1,0.0,81.1,0.0,1265.5,0.0,71.93,0.0,903.8,0.0,144.3,0.0,114.4,0.0,2625.0,0.0,56.72,0.0,347.33,0.0,176.96,0.0,125.87,0.0,54.81,0.0,1641.5,0.0,894.0,0.0,1317.0,0.0,991.6,0.0,296.22,0.0,571.5,0.0,176.8,0.0,71.74,0.0,258.5,0.0,69.55,0.0,156.49,0.0,425.45,0.0,232.0,0.0,200.0,0.0,10050.0,0.0,71.83,0.0,97.95,0.0,189.7,0.0,275.0,0.0,1650.0,0.0,1428.0,0.0,219.2,0.0,671.4,0.0,224.82,0.0,464.5,0.0,28.3,0.0,26.325,0.0,148.23,0.0,39.92,0.0,77.32,0.0,271.76,0.0,209.65,0.0,77.6,0.0,1066.0,0.0,2470.0,0.0,44.85,0.0,97.93,0.0,108.32,0.0,3307.0,0.0,110.95,0.0,43.12,0.0,357.87,0.0,123.0,0.0,81.18,0.0,17.6,0.0,67.25,0.0,617.5,0.0,3215.0,0.0,225.2,0.0,1231.6,0.0,429.32,0.0,195.11,0.0,70.39,0.0,145.24,0.0,154.4,0.0,1628.0,0.0,90.08,0.0,112.83,0.0,38.98,0.0,104.8,0.0,177.21,0.0,69.02,0.0,587.0,0.0,84.2,0.0,101.42,0.0,86.41,0.0,581.21,0.0,240.5,0.0,163.22,0.0,729.4,0.0,578.51,0.0,47.48,0.0,111.99,0.0,100.8,0.0,64.36,0.0,370.4,0.0,121.92,0.0,198.8,0.0,230.14,0.0,325.0,0.0,296.6,0.0,175.79,0.0,58.73,0.0,300.2,0.0,87.42,0.0,63.47,0.0,148.49,0.0,137.05,0.0,174.21,0.0,95.93,0.0,425.01,0.0,47.88,0.0,76.99,0.0,35.175,0.0,37.41,0.0,182.46,0.0,139.1,0.0,522.88,0.0,3975.5,0.0,46.52,0.0,494.7,0.0,245.93,0.0,148.63,0.0,721.11,0.0,74.5,0.0,202.0,0.0,44.7,0.0,978.0,0.0,1029.0,0.0,279.08,0.0,1299.0,0.0,592.0,0.0,29.79,0.0,30.13,0.0,170.69,0.0,88.66,0.0,272.92,0.0,27.4,0.0,70.46,0.0,462.0,0.0,141.6,0.0,122.84,0.0,235.73,0.0,189.51,0.0,418.01,0.0,69.65,0.0,495.2,0.0,43.54,0.0,11.94,0.0,1230.0,0.0,41.96,0.0,145.68,0.0,344.23,0.0,,0.0,8.73,0.0,272.75,0.0,51.5797,0.0,82.12,0.0,2022.0,0.0,93.44,0.0,57.96,0.0,2146.0,0.0,512.5,0.0,213.15,0.0,38.97,0.0,60.17,0.0,358.6,0.0,753.6,0.0,,0.0,58.96,0.0,158.765,0.0,395.71,0.0,3314.0,0.0,275.0,0.0,335.0,0.0,35.91,0.0,102.23,0.0,53.75,0.0,116.24,0.0,231.0,0.0,129.24,0.0,138.65,0.0,26.49,0.0,131.98,0.0,301.44,0.0,192.63,0.0,169.21,0.0
+2024-04-01,326.5,0.0,145.56,968300.0,105.8,0.0,1914.5709,0.0,170.03,46240500.0,180.76,3502100.0,141.1,0.0,2498.0,0.0,56.46,0.0,163.37,2496300.0,112.09,3964000.0,43.3,0.0,13.816,0.0,92.31,1361200.0,339.17,2320200.0,27.72,0.0,502.09,2056000.0,196.62,2032300.0,62.35,3307600.0,2837.0,0.0,245.31,1535500.0,207.0,0.0,259.44,791600.0,1568.0,0.0,73.24,1441600.0,18.07,8752600.0,85.19,1360500.0,42.32,0.0,231.5,0.0,5640.0,0.0,175.3091,0.0,77.64,2329300.0,170.72,0.0,187.22,323000.0,302.4,0.0,247.18,589900.0,109.33,1063100.0,129.18,2088100.0,169.5,0.0,319.65,562800.0,172.57,1397800.0,132.32,300300.0,1900.0,0.0,277.8,0.0,1230.0,0.0,208.69,3189700.0,9.45,5219800.0,183.34,74299900.0,180.46,772500.0,283.04,1868600.0,434.83,434300.0,193.01,2195800.0,180.97,29174500.0,74.9375,6356800.0,2039.0,0.0,100.8,0.0,329.59,527200.0,89.08,676200.0,35.43,8326100.0,146.0,0.0,243.42,851300.0,57.025,4594600.0,112.47,1472600.0,78.79,1731400.0,125.5,616200.0,126.91,5011900.0,383.4,0.0,195.7,0.0,1348.0,0.0,992.95,1108500.0,618.0,0.0,117.85,650800.0,347.5,0.0,700.2,0.0,496.6,0.0,181.32,456900.0,135.026,17252000.0,223.57,256000.0,120.3,913900.0,311.37,318000.0,227.61,1616700.0,10678.0,0.0,3168.6001,105600.0,189.5,5107800.0,1349.5,0.0,520.0,0.0,37.52,33908000.0,582.0,0.0,108.0,0.0,67.84,1278400.0,183.2,0.0,52.93,0.0,2406.0,0.0,43.55,4552700.0,28.43,0.0,156.2,0.0,157.2,0.0,11.04,0.0,81.64,1888100.0,382.2,0.0,225.5,0.0,244.05,667300.0,134.95,0.0,27.62,2405700.0,665.5,0.0,51.02,1523500.0,102.29,1072800.0,5050.0,0.0,748.0,0.0,333.5,0.0,214.83,850300.0,56.96,2450000.0,4931.0811,0.0,3568.8701,227600.0,33.44,6485200.0,205.41,755100.0,826.77,395900.0,395.2,0.0,545.8,0.0,106.96,0.0,52.99,9520400.0,528.0,0.0,59.89,0.0,111.6,0.0,65.86,0.0,78.08,0.0,3048.0,0.0,329.5,0.0,696.5,0.0,495.7,0.0,260.2,0.0,203.23,188200.0,1213.0,0.0,384.5,0.0,638.0,0.0,420.2,2716100.0,86.32,952000.0,1330.0,0.0,517.0,0.0,100.2,0.0,68.1,2970100.0,109.65,0.0,475.6,0.0,1305.0,0.0,28.28,0.0,2664.0,0.0,131.03,2478100.0,63.29,775100.0,1064.0,0.0,511.0,0.0,63.46,14223900.0,15.875,0.0,29.68,5404500.0,112.06,1379500.0,213.3,0.0,57.4,4747700.0,363.74,1953800.0,257.4,753400.0,418.2,0.0,12.73,0.0,181.87,516900.0,94.98,1183500.0,2696.0,0.0,6600.0,0.0,2503.0,0.0,104.26,2108100.0,1169.5,0.0,163.8,0.0,312.13,901100.0,253.06,447800.0,83.33,1424800.0,35.64,3913500.0,4695.0,0.0,105.02,1505300.0,363.0,0.0,73.34,1324700.0,83.0,0.0,284.15,1362800.0,364.08,1036800.0,122.17,663200.0,4010.0,0.0,89.06,3070200.0,3.28,0.0,151.65,919300.0,42.28,18303600.0,217.5,0.0,212.02,1036600.0,57.54,11935000.0,294.53,604700.0,59.98,1619100.0,127.65,0.0,77.75,2150800.0,28.42,4929300.0,81.1,0.0,145.3,1638800.0,66.9,0.0,99.24,877700.0,128.68,3036000.0,243.0,635000.0,305.9,406500.0,44.66,2655400.0,2323.0,0.0,58.07,4161100.0,96.42,874800.0,4902.0,0.0,84.86,1674700.0,268.73,337500.0,302.26,2918100.0,193.2,0.0,319.59,1830900.0,34.815,0.0,50.04,15138100.0,94.52,1272600.0,36.78,12179900.0,170.135,1866400.0,286.4,0.0,28.01,4857100.0,71.75,5095300.0,57.68,3847100.0,405.0,0.0,60.55,0.0,79.56,8967700.0,159.08,6285700.0,4096.0,0.0,43.17,2808900.0,49.16,4255000.0,48.22,13772800.0,138.25,2358400.0,64.99,1635600.0,189.65,0.0,14.582,0.0,5760.0,0.0,32.3013,3724815.0,123.15,2187800.0,404.14,1319500.0,948.0,0.0,155.0833,1616400.0,119.64,8064100.0,110.6,0.0,157.35,1343900.0,118.76,0.0,2925.5,0.0,134.77,2109000.0,161.88,1966400.0,39.915,0.0,247.79,1728900.0,121.53,8419700.0,2168.0,0.0,141.91,1535700.0,135.91,3152500.0,1132.0,0.0,18.54,5793200.0,87.75,0.0,344.6,0.0,175.53,746500.0,58.26,3827200.0,3722.0,0.0,493.92,626900.0,167.24,1478900.0,501.4,0.0,757.0,0.0,41.04,0.0,110.73,847500.0,22.5,0.0,46.96,0.0,96.07,1859700.0,137.84,455900.0,50.95,8016600.0,137.94,1862400.0,133.34,1392700.0,52.27,4646400.0,227.93,905500.0,90.33,1109600.0,49.46,0.0,690.0,0.0,1609.0,0.0,260.73,491500.0,398.04,191400.0,70.44,1306600.0,152.03,1829000.0,205.2,0.0,148.4,0.0,516.0,647700.0,267.4,0.0,100.3,550400.0,113.54,2057200.0,37.83,0.0,6.119,0.0,15.51,0.0,14.648,0.0,1093.0,0.0,797.4,0.0,12.885,0.0,129.76,2800600.0,878.0,0.0,272.05,295600.0,800.05,674300.0,61.45,1630000.0,37.11,6531700.0,59.08,0.0,401.89,91900.0,58.88,1533100.0,169.5,0.0,95.0,0.0,239.67,293000.0,312.03,1213200.0,52.37,1835400.0,52.74,1453500.0,94.25,3506300.0,149.0,0.0,37.23,4857000.0,119.07,749100.0,133.22,3621900.0,3454.0,0.0,146.74,843800.0,570.8,0.0,13.29,35898300.0,434.6,0.0,38.295,5671800.0,996.0,0.0,201.0,0.0,47.33,10376000.0,442.88,234300.0,280.13,2784000.0,38.37,2844100.0,660.0,0.0,392.5,0.0,189.84,323700.0,93.7,0.0,180.4,0.0,864.0,0.0,158.57,1865992.0,1254.37,121100.0,72.75,3486700.0,36.7,3809400.0,19.09,247800.0,6340.0,0.0,31.35,2744400.0,811.0,0.0,25.0,0.0,469.9,0.0,100.74,549100.0,84.4,0.0,445.0,0.0,171.87,1887500.0,289.0,0.0,67.82,3003400.0,63.7679,2905467.0,613.0,0.0,43.66,0.0,10040.0,0.0,72.3,0.0,291.55,1742900.0,121.11,1060400.0,5400.0,0.0,139.9521,7399592.0,89.53,1958200.0,441.0,0.0,142.02,1029500.0,51.79,836100.0,1002.2,0.0,72.88,3796100.0,70.13,3204300.0,114.13,807500.0,24.81,0.0,435.3,0.0,32.67,2304500.0,45.4,11008300.0,119.3,0.0,1765.0,0.0,156.5,24469800.0,155.49,31730800.0,154.28,733400.0,322.0124,0.0,130.15,1389300.0,2874.0,0.0,257.8,0.0,147.36,625700.0,236.6,0.0,413.51,1863900.0,157.2,0.0,1708.6,0.0,1009.64,122800.0,39.93,5012900.0,56.26,1134300.0,94.45,0.0,13.73,14086100.0,275.8,0.0,330.11,850500.0,368.03,4333200.0,101.95,0.0,74.5,0.0,180.5,0.0,843.0,0.0,467.5,0.0,126.4,0.0,102.49,1288800.0,287.6,310200.0,1918.5,0.0,1956.0,0.0,2368.0,0.0,333.1,0.0,212.7,1038900.0,297.8,0.0,253.7,0.0,158.05,0.0,127.4,0.0,76.12,1405000.0,190.3959,2357436.0,17.94,9680900.0,30.38,6811800.0,2115.0,0.0,34.98,3229200.0,619.0,0.0,74.24,1084900.0,769.0,0.0,20.71,4643700.0,1240.0,0.0,198.27,1573800.0,330.5,0.0,94.9,0.0,416.8,263665.0,351.45,1074400.0,2280.0,0.0,906.8,0.0,138.5,0.0,66.11,3389100.0,309.0,0.0,176.75,0.0,11.495,0.0,189.83,2364300.0,150.7,0.0,137.03,1640500.0,2054.0,0.0,1188.0,0.0,532.41,302400.0,402.5,0.0,240.87,230200.0,86.37,1580200.0,31.515,0.0,730.0,0.0,8242.0,0.0,278.0,0.0,2809.0,0.0,1770.0,0.0,1815.0,0.0,724.0,0.0,56.64,1270500.0,831.2,0.0,15.246,0.0,124.0,0.0,44.52,31712600.0,639.84,697000.0,35.07,2928100.0,531.6,0.0,39.03,2854700.0,32.5,3706893.0,47.6,0.0,248.87,633300.0,93.62,1331100.0,79.54,939200.0,3.363,0.0,394.87,1159800.0,477.44,255600.0,133.0,0.0,4985.0,0.0,73.9,0.0,265.23,919900.0,46.67,0.0,16.49,3425400.0,192.9,0.0,125.09,500030.0,986.0,0.0,196.48,714600.0,135.61,903100.0,65.13,4797100.0,134.5,0.0,735.5,0.0,465.5,0.0,104.0,0.0,542.0,0.0,560.0,0.0,904.0,0.0,170.46,375000.0,1789.0,0.0,104.2,0.0,157.78,4364700.0,198.94,7309000.0,821.0,0.0,88.55,0.0,105.2,0.0,57.06,1901200.0,31.23,11031400.0,366.35,0.0,15.49,8025000.0,155.0,639500.0,249.4,0.0,37.06,7825700.0,131.6,0.0,19.09,7700700.0,100.0,2316800.0,710.88,772200.0,1048.0,0.0,128.8,2093400.0,18.41,10873300.0,85.94,2028900.0,965.5,0.0,60.68,11668700.0,56.99,3055300.0,21.23,10457500.0,77.48,680400.0,658.2,0.0,130.42,444500.0,162.4492,1716226.0,254.4,0.0,216.35,490600.0,208.56,1228600.0,484.16,145800.0,53.18,730800.0,51.76,0.0,760.55,2921300.0,203.2,0.0,452.79,717100.0,49.68,1194200.0,249.28,2363000.0,98.22,0.0,98.179,6514000.0,619.0,0.0,9490.0,0.0,385.2,1827500.0,29.18,7055700.0,53.18,4667300.0,104.98,2540800.0,795.0,0.0,102.07,1319000.0,104.22,2028800.0,478.4,1648200.0,128.7,577500.0,225.8,0.0,251.33,1178500.0,77.69,1508200.0,73.81,0.0,833.7,0.0,280.22,2408800.0,69.6,0.0,89.74,3015900.0,536.49,540600.0,393.89,698200.0,356.09,916800.0,69.76,8426000.0,87.02,4727300.0,166.4,0.0,1528.95,326700.0,73.69,2219400.0,285.0,0.0,47.78,3123500.0,2320.0,0.0,128.47,425500.0,76.62,2306900.0,265.1,0.0,216.56,243400.0,35.52,0.0,604.42,302500.0,203.89,899000.0,94.02,13004800.0,1395.5,0.0,220.5,0.0,1148.0,0.0,57.74,5369100.0,43.22,12174500.0,404.2,243700.0,219.8,0.0,169.3,0.0,32.43,4939900.0,204.41,2201100.0,668.48,435500.0,229.0,0.0,532.0,0.0,130.99,5377600.0,105.6,2918200.0,673.0,0.0,73.2,10137800.0,93.53,3416000.0,554.83,280800.0,424.57,16316000.0,353.59,492200.0,274.8,0.0,163.674,19930000.0,27.55,1368900.0,143.22,716100.0,35.91,3636300.0,1341.2,95200.0,105.0,0.0,832.0,0.0,452.3,0.0,248.5,0.0,170.8,0.0,360.0,0.0,1610.0,0.0,124.4,0.0,20.94,7192800.0,10.47,0.0,62.29,2310500.0,271.69,194900.0,63.38,13175200.0,36.43,12495800.0,71.5,0.0,61.431,21159000.0,1066.0,0.0,27.48,2170300.0,92.56,10360000.0,471.35,794700.0,3.291,0.0,768.37,716400.0,70.15,3718100.0,252.0,619400.0,105.04,1473300.0,88.44,709700.0,200.0,907300.0,90.363,452441000.0,8026.27,14400.0,265.5,0.0,26.68,604900.0,25.81,2248700.0,246.28,1478200.0,9232.0,0.0,53.46,4855900.0,455.1,0.0,1410.0,0.0,218.12,1071900.0,79.71,1657100.0,96.58,1217700.0,73.85,4601400.0,121.5,0.0,438.65,0.0,10.888,0.0,125.48,4133600.0,75.352,3552000.0,377.4,0.0,98.57,1226800.0,2125.0,0.0,66.38,8035300.0,92.28,0.0,690.5,0.0,448.6,0.0,49.12,0.0,139.71,6280200.0,,0.0,526.4999,0.0,198.28,785100.0,121.62,2815200.0,123.1,1351300.0,164.2,0.0,16.56,16590400.0,300.0,0.0,119.16,6163300.0,66.64,2973200.0,172.98,4815400.0,268.4,0.0,149.4,0.0,27.72,26596600.0,86.01,960700.0,160.58,5971900.0,209.95,2324300.0,551.01,372700.0,575.0,0.0,189.2,0.0,118.43,1246300.0,552.6,0.0,93.75,0.0,319.0,0.0,188.75,389900.0,127.92,1762900.0,1805.0,0.0,91.44,6476700.0,159.94,1397000.0,480.5,0.0,647.5,0.0,84.41,1431200.0,74.05,707400.0,168.1,757200.0,401.3,341700.0,535.0,0.0,143.38,1093600.0,1415.0,0.0,27.5,4648600.0,79.5,0.0,743.0,0.0,29.075,0.0,286.5,473300.0,4078.0,0.0,1316.0,0.0,1042.0,0.0,163.34,2214100.0,188.12,501800.0,461.4,0.0,101.05,0.0,259.26,810000.0,65.03,9840500.0,171.72,6679100.0,42.49,564600.0,107.1,0.0,365.2,0.0,1548.0,0.0,140.56,2214500.0,1766.0,0.0,59.65,839300.0,969.31,360600.0,3424.0,0.0,20.56,5925500.0,3532.0,0.0,149.95,0.0,266.0,0.0,5017.0,0.0,128.52,764200.0,4512.0,0.0,184.62,818000.0,189.32,1532600.0,2366.0,0.0,549.6,0.0,46.795,0.0,283.37,680600.0,45.72,1587600.0,,0.0,553.62,268400.0,328.8,0.0,145.09,1533200.0,426.7,0.0,726.8,0.0,189.83,1473400.0,4250.0,0.0,471.7,0.0,97.76,9504500.0,103.27,507900.0,31.46,0.0,210.05,0.0,754.5,0.0,504.0,0.0,4.5215,0.0,90.96,0.0,180.46,0.0,213.92,1045600.0,270.4,0.0,91.53,4990200.0,72.37,4070800.0,1588.0,0.0,496.0,0.0,376.6,0.0,59.1,0.0,81.1,0.0,1265.5,0.0,71.93,0.0,903.8,0.0,144.3,0.0,114.4,0.0,2625.0,0.0,56.72,0.0,338.16,992200.0,176.96,0.0,124.73,840800.0,55.22,4871500.0,1641.5,0.0,894.0,0.0,1317.0,0.0,991.6,0.0,294.63,263700.0,576.89,609100.0,176.8,0.0,71.1,3147500.0,258.5,0.0,69.1,14094900.0,153.48,928800.0,427.09,1682300.0,232.0,0.0,200.0,0.0,10050.0,0.0,71.36,1874300.0,97.95,0.0,189.7,0.0,275.0,0.0,1650.0,0.0,1428.0,0.0,219.2,0.0,671.4,0.0,221.03,317000.0,464.5,0.0,28.24,3151900.0,26.325,0.0,149.26,873800.0,39.92,0.0,77.25,1815100.0,266.0,1420100.0,209.65,0.0,77.6,0.0,1066.0,0.0,2470.0,0.0,48.0,400.0,95.46,1210800.0,107.04,2229700.0,3307.0,0.0,110.95,0.0,41.75,4081800.0,354.67,760800.0,123.0,0.0,80.57,2284200.0,17.5,31980100.0,67.33,1185200.0,617.5,0.0,3215.0,0.0,225.2,0.0,1213.9399,148700.0,424.93,138600.0,193.37,924000.0,69.41,772900.0,143.96,1371200.0,154.4,0.0,1628.0,0.0,90.08,0.0,112.95,1346600.0,38.37,5420800.0,104.8,0.0,177.82,3917400.0,69.02,0.0,587.0,0.0,84.2,0.0,99.7,3731300.0,86.18,884800.0,577.45,837600.0,240.5,0.0,162.67,3256800.0,729.4,0.0,571.09,66100.0,48.1,3181700.0,112.23,1116100.0,100.8,0.0,63.17,910000.0,370.4,0.0,120.3,765200.0,198.8,0.0,228.16,801300.0,325.0,0.0,296.6,0.0,175.22,81562100.0,57.85,2231300.0,296.73,884800.0,87.31,1821500.0,63.47,0.0,150.0,1270900.0,137.05,0.0,173.17,2303200.0,95.33,787900.0,416.69,144800.0,47.35,8572500.0,76.4,12201800.0,35.175,0.0,36.64,1756200.0,175.21,1348000.0,139.1,0.0,529.01,647000.0,3975.5,0.0,46.52,0.0,489.7,2928700.0,243.3,2493800.0,147.62,5421900.0,710.15,339800.0,74.5,0.0,202.0,0.0,43.95,4824900.0,978.0,0.0,1029.0,0.0,278.28,5084000.0,1299.0,0.0,592.0,0.0,29.6,5636000.0,30.13,0.0,172.64,2775400.0,87.54,1172600.0,269.69,599100.0,27.4,0.0,70.46,0.0,462.0,0.0,141.6,0.0,122.84,0.0,232.78,847200.0,189.34,788700.0,420.48,767600.0,71.53,5401100.0,495.2,0.0,42.86,2554200.0,11.94,5905600.0,1230.0,0.0,42.28,15031600.0,144.86,585000.0,344.51,246500.0,,0.0,8.79,23076000.0,272.44,1333900.0,53.5525,16538426.0,81.56,1239600.0,2022.0,0.0,91.99,2198600.0,57.61,11039500.0,2146.0,0.0,512.5,0.0,212.91,1205700.0,38.87,5728500.0,60.0,13837600.0,358.6,0.0,753.6,0.0,,0.0,58.3267,1722750.0,157.465,2015800.0,395.94,359300.0,3314.0,0.0,273.44,318300.0,335.0,0.0,35.56,2203000.0,106.56,2954200.0,53.28,4266600.0,116.99,13817000.0,231.0,0.0,128.64,716800.0,140.47,2227600.0,26.49,0.0,129.75,745000.0,301.0,416900.0,192.13,1336400.0,167.02,1896500.0
+2024-04-02,326.0,1211478.0,144.17,1376500.0,104.8,5643625.0,2002.5599,7036544.0,168.84,49329500.0,180.69,4523800.0,139.7,5871179.0,2465.0,983710.0,56.22,1039486.0,160.11,4000900.0,112.02,4560700.0,42.58,1033337.0,13.875,5191695.0,91.49,1674900.0,336.46,2453300.0,27.65,1697574.0,499.21,3083300.0,194.88,2495800.0,62.7,3742300.0,2778.0,497575.0,247.66,2297400.0,202.4,482915.0,248.71,1692000.0,1562.4,74633.0,73.8,1232600.0,17.82,7593100.0,84.93,1818000.0,41.28,8864998.0,229.5,1036315.0,5606.0,1185943.0,174.0182,667956.0,78.02,3335100.0,167.16,1383719.0,186.62,338600.0,301.0,299448.0,245.36,770800.0,107.38,1123400.0,126.48,2335400.0,166.2,93437.0,312.07,828900.0,172.54,1503100.0,131.58,423200.0,1900.0,129462.0,273.9,1013176.0,1226.0,803975.0,206.11,4311400.0,9.31,7069800.0,178.7,61598800.0,180.37,921900.0,276.21,2220500.0,433.2,523100.0,192.18,2321300.0,180.69,32611500.0,72.7125,8902400.0,2066.0,1506499.0,104.2,1379366.0,329.64,701600.0,88.55,921100.0,35.34,7179800.0,146.0,206076.0,239.84,1227300.0,56.53,4972000.0,110.56,2479200.0,77.16,1597000.0,123.97,723000.0,124.28,5042800.0,356.6,834089.0,196.0,707999.0,1344.0,225805.0,966.71,964000.0,617.0,316315.0,117.77,674900.0,340.0,1201363.0,692.4,2427538.0,492.5,24134249.0,179.85,581000.0,133.876,24694000.0,220.37,402900.0,119.56,1183100.0,309.36,340300.0,225.53,1984500.0,10604.0,1901480.0,3170.04,100300.0,188.04,4477200.0,1331.0,7158300.0,521.0,1936265.0,37.3,34806800.0,587.0,141891.0,110.5,752866.0,67.42,1356000.0,184.12,95958125.0,53.82,2903536.0,2404.0,5179073.0,42.91,2900600.0,27.995,4180578.0,150.6,1236977.0,155.6,8459509.0,10.97,9892784.0,80.17,2020100.0,378.8,1549558.0,227.0,860387.0,241.02,1227600.0,132.4,273972.0,27.28,1717800.0,673.0,3346978.0,50.99,1989800.0,103.9,1517500.0,5000.0,53215.0,738.0,386640.0,333.5,801107.0,207.64,1462800.0,57.05,2766600.0,4819.1523,213755.0,3566.0901,257200.0,33.59,7867400.0,199.75,1216000.0,816.59,530700.0,383.2,3161533.0,538.8,5348495.0,106.65,1084212.0,52.74,10234300.0,518.0,98411.0,58.98,1268695.0,111.2,6990491.0,65.42,2995647.0,77.38,313289.0,2950.0,1541879.0,330.0,1325083.0,690.0,323714.0,508.6,87644567.0,257.4,305529.0,202.58,317800.0,1171.5,2447998.0,386.5,988042.0,633.0,150032.0,418.92,3174900.0,85.51,1212100.0,1326.0,113863.0,528.0,688840.0,99.4,1340045.0,67.45,4895400.0,109.75,20617252.0,464.0,4281887.0,1300.0,151783.0,27.9,653227.0,2584.0,351044.0,126.31,3620900.0,62.11,1461700.0,1034.0,217507.0,499.6,549277.0,62.84,16062000.0,15.965,2027664.0,29.55,5715800.0,111.25,1620200.0,209.9,613318.0,56.8,4133700.0,364.83,1968900.0,256.34,928900.0,402.2,1883454.0,12.7,11034253.0,182.65,583100.0,94.35,1139300.0,2694.0,171414.0,6470.0,9268.0,2448.0,965559.0,102.85,2721500.0,1102.5,1056353.0,163.2,688887.0,306.36,1214900.0,251.63,477400.0,82.94,1746100.0,35.04,5173700.0,4695.0,62601.0,104.64,1477100.0,359.0,459462.0,72.22,1165700.0,82.7,1590265.0,278.02,1075500.0,363.09,2054800.0,121.65,693500.0,4015.0,103107.0,89.06,3307300.0,3.3,737500.0,148.71,1226600.0,41.81,16801500.0,228.0,1084274.0,214.8,1983100.0,58.0388,11255000.0,295.87,1030900.0,60.19,2343200.0,126.9,21001658.0,72.45,5832300.0,28.44,5008900.0,80.7,1728767.0,144.41,1924700.0,66.32,310607.0,98.06,900600.0,130.67,4969700.0,243.09,961400.0,310.37,464000.0,44.42,2467100.0,2253.0,4687565.0,57.25,3900200.0,95.65,585300.0,4815.0,356775.0,84.39,2993300.0,261.82,553600.0,304.0,4746100.0,187.7,1150167.0,319.55,2125300.0,34.76,4764847.0,49.36,16414400.0,93.17,1499600.0,36.51,10635500.0,168.935,2093200.0,293.4,9197174.0,28.3,7997800.0,71.68,5553100.0,57.17,3092900.0,405.5,2334847.0,61.4,2659579.0,73.82,23677300.0,159.78,8815400.0,4085.0,69052.0,41.84,2714800.0,48.72,3771400.0,46.9,9990900.0,137.5,2572800.0,64.68,1136600.0,186.7,335247.0,14.568,9622210.0,5750.0,179374.0,32.1464,4093592.0,124.39,2680300.0,404.0,1164500.0,967.5,350603.0,150.55,2209800.0,118.44,5503100.0,110.4,234648.0,154.89,1736500.0,117.25,977735.0,2955.0,5593083.0,132.29,1404300.0,155.65,2425500.0,39.19,2596031.0,245.94,2955600.0,122.82,15517100.0,2104.0,226357.0,139.8,1707500.0,134.73,3354400.0,1113.0,309902.0,18.25,5132100.0,90.05,1653744.0,350.0,518432.0,173.73,804300.0,59.29,6330200.0,3634.0,506915.0,497.26,518300.0,163.98,1072000.0,493.2,694130.0,740.0,417051.0,39.96,2255010.0,111.09,1268900.0,22.33,8447703.0,46.67,1267921.0,96.54,2305600.0,135.04,926400.0,51.62,7093800.0,136.65,2376500.0,132.15,2032600.0,51.86,4449500.0,227.45,871700.0,90.6,1829400.0,49.28,690693.0,686.0,329057.0,1626.0,694978.0,255.7,832100.0,391.87,305500.0,70.13,1327000.0,152.77,2470800.0,204.0258,444770.0,145.0,1418751.0,499.22,1811500.0,266.0,2968614.0,100.43,1097500.0,113.27,1964400.0,37.76,883963.0,5.988,33623982.0,15.58,5316993.0,15.03,19165902.0,1064.0,349993.0,757.6,3043600.0,12.76,5800004.0,132.24,3598800.0,870.0,217289.0,271.43,457700.0,792.67,551500.0,60.84,1515200.0,36.87,4541300.0,60.0,516651.0,400.94,91300.0,59.27,1839500.0,169.8,988466.0,94.5,1147086.0,235.5,294600.0,314.75,2773100.0,52.635,2030400.0,53.01,2071000.0,94.31,2727500.0,144.6,874456.0,37.58,7306800.0,117.6,1068700.0,131.69,2306200.0,3393.0,1552541.0,145.49,1231300.0,553.0,3991284.0,13.28,42653400.0,423.5,214853.0,38.15,6503000.0,988.0,647812.0,206.5,1156354.0,48.38,22037500.0,439.6,306700.0,275.29,2516400.0,38.47,3459900.0,659.8,178685.0,391.0,1053873.0,189.53,307800.0,92.6,781990.0,180.2,1027158.0,848.0,388966.0,158.27,1920350.0,1247.29,141700.0,73.7,4366300.0,35.98,3491900.0,18.77,369000.0,6310.0,61810.0,31.03,2260900.0,797.0,1172074.0,24.61,1425990.0,505.5,4458771.0,99.8,406000.0,84.0,455412.0,452.0,87769.0,167.17,1643400.0,287.5,627888.0,68.85,4711600.0,63.9186,1879165.0,618.0,240249.0,44.5,1692701.0,9925.0,34269.0,72.5,1298510.0,290.54,1839000.0,122.23,1418100.0,5420.0,2474.0,136.47,20490400.0,88.11,3010700.0,441.0,612900.0,140.0,18246100.0,51.11,885400.0,986.2,344729.0,72.09,6139000.0,70.56,3797000.0,111.64,1739500.0,24.8,3187430.0,448.4,41349309.0,32.51,5086200.0,44.89,13061900.0,126.0,15998166.0,1742.0,48562.0,155.87,17598100.0,154.56,24586000.0,153.79,847200.0,319.2723,765995.0,128.36,1700400.0,2800.0,163021.0,254.5,1190063.0,145.74,737600.0,226.5,899525.0,410.15,1976000.0,157.6,688654.0,1663.0,7111465.0,1000.5,187400.0,39.91,5715200.0,55.75,1052200.0,93.75,3413032.0,13.6,16841000.0,275.0,2072907.0,329.35,904600.0,363.0,4650500.0,99.38,432402.0,75.7,462083.0,180.0,349494.0,854.0,92444.0,476.0,763459.0,126.0,3299764.0,101.86,1673700.0,287.47,285000.0,1880.0,737412.0,1960.0,139309.0,2353.0,754410.0,323.7,33366195.0,210.37,1412800.0,287.0,1101683.0,251.2,108392.0,157.3,246201.0,129.6,1824284.0,76.08,1415400.0,188.7182,2774621.0,17.7,9361500.0,29.56,6127600.0,2085.0,95725.0,35.24,4290700.0,621.4,25424009.0,73.07,871300.0,763.0,141315.0,20.32,4591200.0,1234.0,816456.0,200.55,1993700.0,331.0,790841.0,91.6,868687.0,415.54,348782.0,304.33,9517500.0,2275.0,195070.0,881.0,3188667.0,137.0,124524.0,65.26,4960300.0,314.0,196378.0,174.0,35025689.0,11.435,10154007.0,188.88,2693500.0,146.4,879465.0,137.5,1834300.0,2054.0,1481761.0,1192.0,91757.0,521.67,382300.0,395.5,1087404.0,239.58,281600.0,84.25,1653900.0,30.77,4743381.0,719.0,1571024.0,8132.0,560021.0,271.0,166026.0,2793.0,1838854.0,1760.0,1477210.0,1826.0,932321.0,720.0,1812717.0,55.83,2088900.0,821.4,4552811.0,15.336,8413747.0,123.0,6758795.0,43.94,32748400.0,626.59,2119200.0,34.79,2806000.0,530.5,1057722.0,38.7,3806700.0,32.14,3768028.0,46.25,2805479.0,245.51,997500.0,92.55,3435400.0,78.75,1356100.0,3.3475,94996799.0,382.36,2334100.0,469.48,249600.0,122.4,2200661.0,4928.0,620670.0,73.55,9004242.0,263.93,906700.0,45.88,2854488.0,16.47,4246400.0,187.2,1376736.0,123.8327,868161.0,977.0,492534.0,194.96,532700.0,134.19,1184900.0,65.5,5658500.0,133.05,33487917.0,730.0,360292.0,465.0,850939.0,103.0,579302.0,533.0,263324.0,556.0,1811852.0,902.0,104440.0,170.29,446900.0,1790.0,704644.0,104.8,2432609.0,157.73,6102300.0,198.86,7014700.0,817.0,178630.0,88.6,788340.0,105.4,1954029.0,57.67,2348900.0,30.92,14180800.0,366.85,203124.0,15.26,9397800.0,153.75,992000.0,246.4,9128028.0,37.39,8312600.0,129.2,3929665.0,18.89,3162300.0,97.9,2262000.0,693.93,950800.0,1036.0,141580.0,127.69,2287100.0,18.42,10157800.0,83.81,2115800.0,994.0,874147.0,60.15,13017300.0,57.82,4406200.0,20.82,15495100.0,77.07,592700.0,637.5,20480896.0,128.95,556000.0,157.2798,2606259.0,251.0,14328960.0,211.95,802900.0,205.2,1336000.0,478.12,212400.0,52.75,922200.0,51.96,174801073.0,763.96,2596800.0,201.2,23365236.0,453.24,837900.0,49.97,1259200.0,244.45,2819700.0,95.62,523555.0,96.733,9071000.0,608.0,526286.0,9424.0,1348567.0,378.06,2137700.0,28.33,10511900.0,52.91,2197400.0,103.81,1609000.0,785.0,174075.0,104.18,2108500.0,104.88,2421700.0,479.43,3265100.0,127.45,598700.0,224.5,426256.0,247.74,1252300.0,77.18,1406600.0,73.47,2459790.0,821.8,383110.0,277.74,2907700.0,64.5,2005706.0,87.98,4253200.0,533.27,546300.0,391.2,1181500.0,347.82,1300400.0,69.26,6886100.0,85.2,6007200.0,164.2,189563.0,1512.51,228100.0,73.23,2354400.0,284.0,664507.0,46.42,2901400.0,2300.0,87128.0,125.13,655700.0,78.27,3759000.0,262.0,9402656.0,214.36,247100.0,35.06,2037595.0,602.08,396600.0,203.08,1914200.0,92.84,8912000.0,1372.5,3661544.0,213.3,15571481.0,1128.0,559288.0,56.9,5987100.0,42.93,10038500.0,380.92,687400.0,219.0,2585184.0,169.0,553283.0,32.11,4546100.0,211.38,3517300.0,648.97,564000.0,224.5,1958645.0,524.0,352909.0,130.35,6584200.0,103.61,2603100.0,670.4,8861806.0,73.59,12361400.0,92.71,5245400.0,542.29,356400.0,421.44,17912000.0,352.07,529400.0,263.0,405453.0,157.883,18546000.0,27.54,1776200.0,140.65,946600.0,35.22,3163100.0,1321.05,116600.0,105.4,2108995.0,832.0,306510.0,451.0,244412.0,249.5,1419856.0,172.5,570498.0,363.0,75750.0,1608.0,34075.0,124.0,392857.0,19.26,14915200.0,10.615,9109710.0,61.33,3215900.0,270.27,238000.0,62.88,9905300.0,36.79,15006800.0,71.6,1760359.0,61.421,20292000.0,1073.0,7147811.0,27.5,2579500.0,90.95,11107300.0,466.36,801700.0,3.2545,14083819.0,757.0,769000.0,68.6,3194800.0,250.76,718500.0,104.72,991400.0,87.57,1508400.0,198.37,1012000.0,89.452,433064000.0,7852.8999,17900.0,267.1,31032477.0,26.33,559000.0,25.51,1875100.0,240.77,1607900.0,9050.0,462931.0,52.87,5107500.0,435.9,3165899.0,1415.0,55180.0,216.57,932900.0,80.0,2186100.0,95.31,1106100.0,70.48,7107300.0,117.4,1066838.0,430.95,290588.0,10.885,5717959.0,124.34,4862400.0,76.014,4884000.0,371.0,1216681.0,97.75,1411900.0,2040.0,60063.0,67.26,11722100.0,92.16,533852.0,673.0,259153.0,443.0,1213352.0,48.97,667681.0,136.7,7738800.0,,0.0,522.1666,82383.0,197.67,1156100.0,122.08,5003900.0,121.6,2341000.0,163.8,547359.0,16.69,12978900.0,296.0,4026650.0,118.24,4791600.0,66.42,3831800.0,171.44,5158500.0,259.8,1749760.0,148.0,1029936.0,27.55,32451500.0,85.34,1312500.0,160.57,6771200.0,210.03,1919100.0,547.44,625500.0,586.0,347871.0,194.0,795531.0,114.2,2025400.0,549.0,5797105.0,91.35,5043117.0,325.0,802439.0,187.5,377800.0,125.58,3187400.0,1830.0,198053.0,91.82,4861400.0,157.54,1509200.0,482.0,1046613.0,656.5,738932.0,83.24,1954600.0,74.04,767800.0,164.05,735500.0,391.68,397500.0,532.0,112857.0,141.66,1051200.0,1395.0,7125.0,27.48,4407400.0,78.1,1083105.0,740.0,13297954.0,29.49,3740981.0,283.38,590800.0,4016.0,161574.0,1270.0,1885150.0,1025.0,1688856.0,169.49,2999400.0,186.61,532800.0,451.5,428341.0,99.86,387739.0,256.1,916900.0,64.66,10329300.0,171.04,7436300.0,42.21,762900.0,106.4,1480323.0,362.0,1195205.0,1548.0,73434.0,137.45,5241300.0,1740.0,441987.0,59.67,1314200.0,954.68,438100.0,3356.0,3467361.0,20.36,6915400.0,3455.0,15349.0,147.9,298696.0,266.5,1241870.0,5117.0,4723497.0,128.71,952200.0,4275.0,2714944.0,176.19,1396000.0,184.36,984800.0,2361.0,45292.0,532.4,3380254.0,47.5,1793121.0,280.23,942400.0,45.53,1663900.0,,0.0,545.94,775300.0,324.8,899531.0,143.68,1630600.0,418.9,47006397.0,710.5,1282881.0,188.92,1171000.0,4350.0,400253.0,471.0,6423063.0,98.55,6759600.0,102.21,869100.0,30.93,2444701.0,205.3,708324.0,742.0,518072.0,506.0,387337.0,4.515,30662537.0,88.53,1932665.0,177.06,1838833.0,212.95,933200.0,267.8,7438204.0,89.3,8276800.0,71.46,5373600.0,1581.0,539454.0,503.0,185312.0,370.6,2781136.0,59.0,1032861.0,81.4,2789841.0,1249.0,3246666.0,71.46,900623.0,877.8,19933086.0,143.0,3512462.0,113.4,1255529.0,2717.0,19834937.0,56.0,844414.0,333.96,1608100.0,175.6,1256812.0,123.06,1307400.0,54.68,18540100.0,1657.0,1114911.0,866.0,3155097.0,1297.0,467027.0,974.2,3303335.0,292.09,283300.0,569.82,739500.0,174.6,569428.0,71.34,3829400.0,260.0,543169.0,66.9,9446900.0,150.04,1595700.0,426.11,1409100.0,233.5,250874.0,197.5,5436823.0,9875.0,135958.0,71.8,2599300.0,96.3,5940540.0,187.0,2620088.0,266.5,2470.0,1633.0,2089164.0,1416.0,741380.0,212.4,1302896.0,678.6,11660937.0,216.27,415900.0,457.2,2813808.0,27.51,8629400.0,25.475,3581522.0,147.9,917300.0,38.94,1860828.0,77.0,3184600.0,267.41,1258500.0,204.35,1296854.0,76.6,3087161.0,1042.0,209138.0,2489.0,1033361.0,46.05,100.0,94.49,1516100.0,106.63,1766100.0,3284.0,242608.0,109.8,284269.0,41.0,5245000.0,349.38,996900.0,120.2,635056.0,80.43,2289600.0,17.52,40169500.0,68.19,1940600.0,608.5,1187590.0,3225.0,112596.0,223.5,3306036.0,1203.8199,231700.0,422.47,155100.0,196.02,1815800.0,68.76,689300.0,142.69,1850300.0,156.0,2546887.0,1638.0,144028.0,89.8,505521.0,110.14,1187200.0,37.89,10090700.0,104.8,694491.0,176.24,3022100.0,65.5,2624298.0,580.0,305750.0,81.5,2418166.0,99.47,4350100.0,90.63,4010300.0,571.56,1381300.0,242.0,871442.0,162.08,4124900.0,717.0,634221.0,575.66,86100.0,46.1,4362200.0,113.29,1240600.0,100.6,4219282.0,62.83,861800.0,371.2,819142.0,118.55,851600.0,189.4,1642984.0,227.85,1115800.0,317.0,765684.0,294.9,14076530.0,166.63,116650600.0,57.6,3592300.0,297.51,1134400.0,87.09,2587500.0,65.96,6167933.0,149.57,1251000.0,132.85,17269896.0,170.36,3304500.0,94.13,1016300.0,413.87,184600.0,45.65,8149900.0,76.98,15838800.0,35.15,10303568.0,36.18,1923900.0,172.42,878900.0,138.1,3697545.0,519.68,609400.0,3935.0,4329133.0,46.02,1062999.0,458.14,11867000.0,242.53,2019400.0,149.15,4935000.0,691.79,606600.0,73.84,405971.0,198.6,666529.0,43.23,6462200.0,946.0,1104958.0,1041.0,2068034.0,278.44,6912300.0,1296.0,148267.0,597.0,150991.0,29.47,5073400.0,29.97,2469098.0,177.22,3152100.0,86.58,1424200.0,266.25,888500.0,26.4,2810713.0,70.3,84550584.0,463.5,160209.0,143.5,57904.0,122.7,1056617.0,231.99,847000.0,191.42,831400.0,409.42,974700.0,71.15,5143400.0,489.5,501641.0,42.75,3064800.0,11.94,6833100.0,1206.0,962302.0,42.54,17260800.0,145.93,1043500.0,339.73,278800.0,,0.0,8.48,24729700.0,271.66,1588600.0,52.0257,8794113.0,81.89,1260800.0,2004.0,1078318.0,90.98,2582000.0,57.35,14632900.0,2120.0,759171.0,496.5,223497.0,211.11,1543800.0,39.3,5833200.0,59.16,19510100.0,340.8,1359858.0,736.2,2818094.0,,0.0,58.1733,1836750.0,155.15,1822000.0,387.9,422500.0,3302.0,828505.0,267.81,622400.0,331.5,1446178.0,35.43,3464200.0,105.26,1716000.0,54.08,4561600.0,119.28,19919600.0,230.0,65361.0,128.12,1144400.0,140.71,1987400.0,25.66,1610031.0,128.47,1057000.0,296.5,461500.0,188.74,1661900.0,165.01,2391500.0
+2024-04-03,325.5,898581.0,143.73,1211200.0,105.2,2606158.0,2008.9359,5322041.0,169.65,47691700.0,177.33,5893000.0,142.95,6740174.0,2470.0,1190556.0,55.88,1107034.0,159.34,2288100.0,111.28,4409900.0,42.74,1054150.0,14.055,6169640.0,92.23,1451400.0,332.28,1975700.0,27.85,1977144.0,497.01,2604400.0,195.36,1928300.0,62.65,4097900.0,2694.0,879869.0,245.13,2370100.0,201.4,346901.0,246.38,1326000.0,1549.8,60349.0,73.15,1935400.0,17.9,6434400.0,85.18,1397200.0,41.26,6654165.0,229.5,1369139.0,5600.0,888232.0,174.3818,719121.0,77.8,3380800.0,168.06,879615.0,184.97,271300.0,296.5,261192.0,245.37,644700.0,107.08,1183300.0,128.87,1946300.0,169.4,591815.0,310.11,527000.0,173.42,930300.0,131.48,482500.0,1900.0,53269.0,274.4,782102.0,1232.0,589293.0,207.38,3375600.0,9.18,8951400.0,180.77,49835100.0,181.11,739600.0,274.42,1669200.0,436.22,374400.0,192.31,2270400.0,182.41,31046600.0,74.6975,7161600.0,2100.0,1729895.0,106.8,2086683.0,324.47,1381400.0,88.65,899000.0,35.21,9794900.0,145.8,206767.0,239.6,1009000.0,57.685,7640800.0,112.59,1513400.0,77.57,1887800.0,123.5,614100.0,125.31,3876000.0,354.2,631711.0,197.0,619971.0,1350.0,160740.0,980.27,892100.0,625.0,75411.0,116.97,628600.0,348.0,1614834.0,701.2,3743482.0,494.7,7480982.0,180.17,532000.0,136.321,28650000.0,221.14,358800.0,118.93,1101300.0,309.1,344700.0,226.63,2070100.0,10562.0,2136096.0,3146.6299,100000.0,184.92,6609300.0,1320.5,9447110.0,517.5,978717.0,37.44,33338500.0,585.0,148523.0,113.5,73798.0,66.74,1429000.0,188.54,73013964.0,54.51,2314791.0,2376.0,11090968.0,43.28,2544700.0,28.765,0.0,149.6,2422563.0,154.8,16097844.0,11.05,47022984.0,79.31,2063000.0,379.2,872104.0,223.5,222336.0,243.59,1215800.0,129.85,308810.0,27.5,1952600.0,664.5,2033082.0,51.84,2084500.0,103.75,1057300.0,5050.0,59882.0,741.0,177093.0,332.0,1045815.0,206.38,904500.0,57.66,3289600.0,4794.2793,281537.0,3632.3799,255000.0,33.88,7584300.0,202.77,948200.0,814.8,369600.0,382.8,3506740.0,528.8,5413592.0,111.85,1830218.0,52.18,10434600.0,520.0,87883.0,58.52,1129772.0,110.4,2827483.0,66.53,3081188.0,77.02,224033.0,2946.0,970347.0,330.0,1762846.0,689.0,327955.0,511.6,66997272.0,248.2,591073.0,199.48,465400.0,1185.5,3441722.0,390.0,3675544.0,634.0,164993.0,420.24,2740800.0,85.49,1256800.0,1320.0,101421.0,531.0,555126.0,99.3,1033599.0,68.13,6590900.0,104.7,45698481.0,465.7,5889153.0,1290.0,134979.0,28.12,598383.0,2588.0,276039.0,126.57,2101700.0,62.71,943600.0,1026.0,204159.0,492.2,1178301.0,61.69,18079900.0,15.955,1766775.0,29.06,6181700.0,110.93,1254300.0,209.7,648984.0,56.94,3397100.0,375.79,2623700.0,254.79,1102200.0,427.8,673968.0,13.285,12145162.0,178.83,739700.0,95.43,1308200.0,2710.0,167622.0,6420.0,3354.0,2436.0,2354007.0,102.17,2691300.0,1104.0,701210.0,165.0,473842.0,310.58,1114800.0,255.76,479400.0,83.21,1543200.0,34.92,11086100.0,4705.0,49722.0,103.16,1786900.0,363.0,480402.0,71.77,852200.0,84.5,1010078.0,275.69,1034600.0,361.07,1567500.0,121.29,486100.0,4030.0,120620.0,88.1,4429200.0,3.29,469260.0,146.83,1194500.0,41.53,18818700.0,231.5,518816.0,212.03,1796900.0,57.9116,10835000.0,294.67,1343900.0,59.32,2166800.0,125.7,49957933.0,73.04,3600800.0,28.15,3163600.0,81.2,2619773.0,143.27,1949700.0,65.14,865049.0,98.96,773600.0,131.63,3707300.0,245.8,1125200.0,316.14,725300.0,42.94,2617100.0,2249.0,5579541.0,57.37,3866500.0,95.88,814100.0,4746.0,645734.0,85.49,2919800.0,259.31,606400.0,304.74,3047400.0,189.0,591101.0,320.04,2013400.0,34.87,3586455.0,48.74,22210000.0,93.37,1182600.0,36.42,9199500.0,169.7125,1615600.0,293.4,4346004.0,28.37,4823300.0,71.84,3748500.0,57.41,3025200.0,404.5,942430.0,61.8,3112690.0,74.6,9200700.0,160.44,7819700.0,4135.0,55039.0,43.33,3102000.0,48.63,3553900.0,46.57,11209100.0,138.78,2365100.0,64.55,988600.0,185.85,342100.0,14.872,7487699.0,5720.0,266392.0,32.2678,4806529.0,121.51,2742000.0,406.03,1077300.0,985.0,489766.0,150.12,1812600.0,128.58,19390800.0,108.0,462639.0,159.18,2536000.0,118.25,720219.0,2925.0,5041850.0,132.39,1067100.0,157.82,1646800.0,39.62,2014099.0,244.34,1898600.0,118.98,22480400.0,2096.0,157988.0,140.63,1428900.0,134.19,3111300.0,1126.0,241466.0,18.38,5352000.0,92.8,958818.0,346.6,488604.0,174.35,1281700.0,59.99,4943200.0,3606.0,215683.0,505.86,1070000.0,162.98,1230700.0,483.2,985225.0,740.0,152729.0,39.88,1167343.0,110.26,1256900.0,22.28,6817660.0,45.66,1553729.0,95.97,2278100.0,135.29,489700.0,52.77,8999300.0,138.51,1734900.0,132.52,1851300.0,51.85,4459000.0,228.26,828600.0,89.89,1404600.0,50.0,375554.0,686.0,365270.0,1654.0,486620.0,255.89,658900.0,387.62,374500.0,69.9,1302800.0,146.48,3396100.0,205.885,445238.0,147.0,3245355.0,506.0,1085200.0,274.0,2892571.0,102.02,969800.0,113.54,1981800.0,37.91,507082.0,5.99,23339375.0,15.555,5145664.0,15.176,9856556.0,1048.0,212929.0,759.2,3389768.0,12.67,4659867.0,133.78,3485800.0,866.0,54202.0,266.8,341800.0,788.91,442600.0,61.42,1439000.0,37.19,5626800.0,60.46,305425.0,399.2,58000.0,58.43,1660800.0,171.0,348947.0,92.2,956777.0,237.5,239400.0,320.94,2984500.0,52.2,3059600.0,52.72,1310800.0,93.02,3189400.0,144.4,781159.0,37.21,4792200.0,117.7,848700.0,130.56,2239100.0,3365.0,1617277.0,145.06,1091300.0,555.2,3278217.0,13.65,57498900.0,425.0,196557.0,38.175,6418400.0,993.0,923371.0,205.5,1002521.0,49.61,19957500.0,435.86,391400.0,278.49,1805800.0,38.14,3172000.0,664.3,119187.0,391.0,666945.0,191.47,404400.0,91.6,723490.0,179.0,1280511.0,846.0,981327.0,157.68,2067053.0,1248.55,101800.0,72.61,3473600.0,35.84,3226600.0,18.83,200100.0,6290.0,75982.0,31.41,2779900.0,799.5,280308.0,24.63,896371.0,524.0,2890365.0,100.16,538700.0,83.4,1533647.0,450.0,51119.0,166.73,1254800.0,287.0,903978.0,71.32,7868900.0,63.8583,1949230.0,599.5,188398.0,44.6,1635789.0,9930.0,30805.0,72.3,1713048.0,291.69,1296700.0,123.91,1277300.0,5260.0,693.0,145.62,16208500.0,89.03,4403900.0,440.5,455574.0,137.34,8866900.0,51.23,1323000.0,988.6,543630.0,70.89,5145300.0,68.99,4382900.0,110.9,2654200.0,25.26,3657788.0,458.3,68835890.0,32.57,2985700.0,45.17,14377100.0,127.2,4801446.0,1752.0,69749.0,156.37,17266200.0,154.92,24705000.0,153.12,703000.0,312.6294,461550.0,127.1,1695900.0,2834.0,167361.0,254.0,4059358.0,146.04,549500.0,227.5,515024.0,414.0,1549200.0,156.8,1107348.0,1654.0,7984399.0,1006.7,164000.0,40.84,5700700.0,55.44,2001800.0,93.9,3937065.0,13.61,13336200.0,284.0,2783473.0,332.2,791700.0,359.9,4723000.0,99.46,287555.0,74.46,367223.0,181.0,204174.0,868.0,977339.0,481.0,593007.0,126.0,4936945.0,102.12,1791400.0,286.39,251100.0,1869.0,388349.0,1966.0,100328.0,2336.0,690332.0,322.2,18182072.0,212.17,1163400.0,285.4,950993.0,246.9,87092.0,159.5,193183.0,131.6,1533146.0,77.53,1661400.0,186.5881,2648256.0,18.19,26942500.0,29.66,6862800.0,2095.0,173452.0,34.73,3263800.0,631.1,28446283.0,73.44,808300.0,763.0,141745.0,20.28,3907900.0,1220.0,1176936.0,194.87,2095400.0,340.5,284490.0,91.9,689786.0,424.4,428768.0,308.06,2835900.0,2285.0,130762.0,882.0,1080286.0,135.0,55366.0,66.0,3707900.0,315.0,73993.0,174.75,14443260.0,11.41,7123155.0,190.9,2826200.0,146.6,746524.0,137.39,2426600.0,2080.0,1043817.0,1200.0,72996.0,524.04,333000.0,397.0,622758.0,239.29,272000.0,85.5,1694300.0,31.51,5296014.0,723.0,1114678.0,8108.0,402076.0,273.5,188403.0,2806.0,4218235.0,1764.5,3351184.0,1815.0,540877.0,736.0,940126.0,55.31,1909800.0,822.6,10074780.0,15.52,7626574.0,124.0,8734368.0,40.33,83718000.0,623.0,1566500.0,34.74,1642900.0,530.0,1203236.0,39.07,4047200.0,32.15,2929345.0,45.9,1950762.0,242.98,880200.0,93.39,2720800.0,79.21,950300.0,3.403,92479430.0,383.42,1634200.0,472.09,230800.0,119.8,1389245.0,4914.0,391760.0,74.85,9313251.0,264.21,856700.0,46.49,1791487.0,16.68,4758400.0,186.9,1137921.0,123.965,932841.0,980.0,442847.0,197.18,664400.0,138.19,1048500.0,65.52,4702600.0,131.95,39762790.0,728.0,220251.0,465.0,407905.0,104.5,434625.0,533.0,477540.0,559.0,1081970.0,906.0,68655.0,170.26,399800.0,1794.0,521777.0,104.8,3095257.0,154.26,8098200.0,198.3,9353400.0,828.0,415894.0,87.8,1135210.0,106.4,1950895.0,56.59,3477600.0,31.01,8703400.0,366.45,150543.0,15.24,7952200.0,156.11,981400.0,249.2,6367358.0,37.37,7458200.0,128.6,4036253.0,18.76,4369900.0,99.55,2130000.0,697.53,782400.0,1054.0,322359.0,126.06,2100900.0,18.55,11384700.0,83.62,2722500.0,986.0,466378.0,59.83,13672900.0,57.76,3817600.0,20.34,15066200.0,77.21,642800.0,631.0,2127274.0,129.01,719800.0,160.7841,2233863.0,250.9,19255210.0,212.24,624100.0,204.27,1375300.0,481.31,206100.0,52.17,954800.0,52.38,145222987.0,775.99,3044900.0,200.0,13634675.0,447.9,758600.0,49.45,1317800.0,240.7,3144500.0,96.28,385777.0,97.837,7302000.0,615.0,571108.0,9360.0,943311.0,374.01,1550800.0,28.03,7846800.0,53.96,3187400.0,101.12,3640800.0,785.0,207433.0,105.86,2178300.0,104.2,1635500.0,477.42,2265000.0,128.45,758100.0,226.5,233204.0,250.59,1071000.0,77.9,1252200.0,73.91,2693400.0,816.0,360199.0,275.54,2748000.0,63.75,1588557.0,88.14,3186900.0,540.09,473000.0,392.44,623400.0,339.82,1697400.0,67.97,8755200.0,85.0,5887400.0,169.4,107243.0,1504.98,205700.0,73.57,2003000.0,287.0,330499.0,46.75,2623900.0,2290.0,81176.0,126.42,488800.0,76.25,1934400.0,266.7,18683486.0,214.94,316000.0,35.36,1575033.0,610.38,347800.0,203.5,2135300.0,93.19,6060200.0,1373.5,3786516.0,212.9,13006101.0,1132.0,415703.0,55.95,4726000.0,42.12,20090200.0,378.5,419400.0,218.6,815045.0,161.2,1031585.0,32.55,3258900.0,214.96,3902500.0,649.84,443900.0,221.5,3379811.0,529.0,250793.0,129.9,7741400.0,101.21,5167800.0,677.6,5488107.0,73.03,11338900.0,93.0,4821100.0,540.0,313800.0,420.45,16502300.0,350.35,719900.0,266.5,646513.0,160.611,19772000.0,27.73,1727800.0,139.05,1042300.0,35.77,2616100.0,1330.77,137100.0,105.8,1235266.0,830.0,220195.0,445.1,237685.0,249.0,1053502.0,171.7,521141.0,363.0,36850.0,1640.0,44350.0,124.6,293738.0,19.28,10461400.0,10.745,8878071.0,61.58,2250900.0,273.0,217400.0,62.55,10551400.0,37.23,15548100.0,71.9,820053.0,63.008,29312000.0,1070.0,5831290.0,27.34,2334500.0,90.33,8876600.0,457.01,1271600.0,3.2735,9041587.0,759.16,564200.0,72.01,5367400.0,251.83,629500.0,106.48,1813300.0,87.93,1638100.0,200.15,1308600.0,88.964,370067000.0,7914.2998,18400.0,272.7,34901617.0,26.53,786300.0,25.75,2111300.0,243.88,1061600.0,9014.0,262214.0,52.77,4683600.0,439.3,2397940.0,1400.0,37006.0,219.84,1017400.0,80.15,2822700.0,94.81,1161200.0,70.73,5308700.0,116.0,678191.0,421.35,497628.0,10.855,6726343.0,126.24,7430000.0,75.53,4227000.0,378.6,1010086.0,98.25,1374000.0,2070.0,76978.0,67.71,8505900.0,93.9,430576.0,677.5,466329.0,450.6,824439.0,50.58,1288293.0,134.77,8076400.0,,0.0,523.7916,50347.0,198.81,980800.0,120.26,2484900.0,120.42,3740300.0,163.6,273336.0,16.71,8174400.0,299.0,2520530.0,119.52,3669000.0,66.64,3777000.0,169.68,5828000.0,265.6,682877.0,147.4,909453.0,27.22,36828600.0,85.77,981800.0,156.15,9601800.0,210.77,2526800.0,558.57,564500.0,591.0,189751.0,198.0,787749.0,115.62,1461000.0,548.0,3471335.0,92.0,6584165.0,326.0,645270.0,188.68,411700.0,126.09,3585000.0,1842.0,120794.0,91.0,4823900.0,157.14,1388700.0,480.0,546268.0,649.5,1008085.0,83.46,1377300.0,73.08,1074800.0,164.86,432400.0,392.01,314100.0,535.0,162050.0,141.73,1180100.0,1390.0,6545.0,27.28,4082300.0,76.1,867165.0,720.4,37214951.0,29.495,1785628.0,280.32,642800.0,4030.0,210014.0,1273.0,2319499.0,1021.5,1662999.0,172.71,3210500.0,185.35,775900.0,454.0,447881.0,100.9,475475.0,262.29,862200.0,65.34,7176100.0,173.91,6943200.0,41.91,994700.0,102.7,3034510.0,359.8,1123778.0,1556.0,69347.0,138.49,1687300.0,1718.0,1423866.0,59.74,1105700.0,950.95,413200.0,3324.0,3665943.0,20.23,4968900.0,3475.0,16809.0,146.65,427572.0,267.0,1000028.0,5078.0,3779632.0,129.61,734300.0,4220.0,4055988.0,173.14,1146800.0,186.04,1456200.0,2395.0,54389.0,536.0,6176011.0,48.08,1473613.0,279.88,1062500.0,45.47,1289000.0,,0.0,544.68,927300.0,325.8,1122159.0,141.52,1824600.0,424.0,72925214.0,688.0,1619650.0,189.24,1051500.0,4240.0,332056.0,467.5,6642810.0,97.55,15885400.0,102.35,466700.0,30.53,3646176.0,206.3,646950.0,739.0,306879.0,503.0,276825.0,4.5835,24009911.0,88.98,1222401.0,178.22,1501774.0,214.64,1232800.0,270.2,6615911.0,88.7,6316400.0,71.42,5295900.0,1589.0,311386.0,500.0,659262.0,374.6,4277218.0,58.8,1092843.0,81.9,2757461.0,1249.0,5289354.0,73.1,980813.0,878.6,2379852.0,141.3,1880646.0,112.8,1820822.0,2747.5,23986290.0,55.66,548424.0,334.29,1095100.0,176.54,928148.0,119.52,1903300.0,54.86,13255900.0,1625.0,1092078.0,874.0,3897419.0,1308.0,728946.0,976.0,4854050.0,292.51,257200.0,578.87,758800.0,174.6,528086.0,70.98,3798400.0,260.0,530780.0,63.89,5177200.0,149.75,1253000.0,426.46,1027000.0,231.5,234425.0,198.0,11977023.0,9810.0,451339.0,70.97,2947600.0,95.3,1845586.0,187.0,2756365.0,266.5,3161.0,1613.5,1926366.0,1416.0,665733.0,214.0,1157060.0,693.8,10888272.0,216.65,452500.0,459.6,2990077.0,27.05,5298300.0,25.02,4151727.0,147.73,902800.0,39.325,1102475.0,77.32,1585400.0,266.95,769200.0,206.2,847966.0,76.2,2873119.0,1052.0,262818.0,2479.0,782498.0,46.05,0.0,96.24,1048400.0,106.94,1462000.0,3240.0,397470.0,110.6,334115.0,41.21,3911400.0,351.0,905900.0,117.2,796471.0,79.95,2645300.0,17.61,38155900.0,68.14,1429700.0,606.5,2412741.0,3135.0,79663.0,225.0,2398467.0,1228.51,223000.0,420.93,146500.0,195.24,1222500.0,67.87,810500.0,145.68,1753900.0,154.8,1329233.0,1656.0,197390.0,89.6,200312.0,108.85,1595600.0,37.95,7723400.0,104.8,1207910.0,175.49,3033900.0,66.05,1664905.0,580.0,385745.0,80.4,886076.0,97.28,5036200.0,92.62,3322700.0,576.0,1151500.0,244.0,1124471.0,163.26,3245900.0,731.5,1159229.0,586.9,64600.0,45.17,3964700.0,116.0,1710600.0,99.8,3206139.0,62.35,1296300.0,369.4,685242.0,118.49,802400.0,193.2,1794786.0,229.06,856600.0,315.5,589694.0,293.6,22271657.0,168.38,82950100.0,57.81,2927500.0,301.34,734000.0,86.94,2126600.0,66.66,3604306.0,151.73,1625800.0,132.95,11807081.0,170.34,3295800.0,94.36,1000500.0,415.04,210200.0,44.62,8664500.0,76.81,19883100.0,35.65,7662602.0,36.46,1886500.0,173.74,488600.0,136.3,3793547.0,439.98,4214300.0,3879.0,6405458.0,45.37,1576406.0,459.74,4460400.0,241.55,2097200.0,152.27,4314200.0,706.14,458900.0,72.12,598543.0,200.0,435107.0,43.11,5866400.0,934.0,611443.0,1035.0,1913977.0,276.96,4536600.0,1294.0,178295.0,594.0,316530.0,29.36,4334000.0,30.02,1325296.0,180.37,4127500.0,87.25,3038000.0,268.77,629700.0,26.07,2241089.0,71.2,83882081.0,468.0,1100285.0,147.3,40717.0,125.45,1466950.0,231.01,559300.0,188.97,607800.0,408.81,729000.0,73.76,7145100.0,490.5,313101.0,43.19,2291900.0,12.02,9150700.0,1198.0,1396247.0,42.84,18211800.0,148.2,1036600.0,341.1,258200.0,,0.0,8.73,31416500.0,268.83,1208400.0,54.1345,14459199.0,81.22,1233400.0,2042.0,1143872.0,91.27,1974800.0,57.13,13226500.0,2164.0,604450.0,497.0,259604.0,210.42,1700900.0,39.35,8990500.0,59.43,14615100.0,353.2,707382.0,735.6,1819888.0,,0.0,58.0267,1753050.0,154.49,1865600.0,387.15,304700.0,3277.0,478047.0,269.3,449700.0,328.0,2370016.0,34.94,3122100.0,106.42,1321500.0,54.09,4122600.0,119.3,16504300.0,233.0,29550.0,128.86,1147300.0,139.01,1543800.0,25.66,1021204.0,130.01,1369900.0,292.75,399300.0,186.31,1614800.0,162.97,2481200.0
+2024-04-04,329.0,1301308.0,141.34,1183900.0,105.8,4330994.0,2070.2439,6398687.0,168.82,53704400.0,167.9,10539000.0,140.6,5095572.0,2489.0,1298135.0,55.28,948450.0,158.84,3539700.0,110.11,4799700.0,42.85,921287.0,14.145,4349102.0,91.09,1466400.0,330.47,2273000.0,27.96,2080623.0,487.11,3403300.0,191.95,2931000.0,63.24,3967800.0,2637.0,1348417.0,241.49,1690600.0,203.1,268234.0,244.81,1437600.0,1543.0,53978.0,72.89,1259800.0,18.14,9475600.0,84.36,1472100.0,41.68,7259513.0,232.0,1084905.0,5742.0,743467.0,172.3273,524327.0,76.62,4013100.0,167.96,556088.0,179.34,559800.0,298.5,301493.0,240.3,1134600.0,105.99,1173800.0,121.12,3032900.0,169.8,40101.0,314.95,649400.0,171.23,1242300.0,131.02,372800.0,1910.0,400641.0,272.4,690551.0,1230.0,477752.0,203.39,6242800.0,9.17,9661400.0,165.83,88280000.0,179.34,845500.0,268.09,2451200.0,428.89,419500.0,190.3,2265400.0,180.0,41624300.0,72.1925,7510000.0,2198.0,2607912.0,107.0,1153123.0,314.77,2153500.0,87.14,1036500.0,35.43,6932700.0,145.2,526524.0,237.11,829600.0,57.55,6825600.0,111.08,2636900.0,75.27,2080300.0,122.51,654400.0,122.01,5477300.0,358.6,187812.0,198.3,633106.0,1356.0,124213.0,953.41,1269700.0,629.0,1102900.0,116.13,768700.0,351.0,1216878.0,700.8,2801595.0,495.3,6168927.0,180.17,414400.0,131.75,27014000.0,217.14,385600.0,120.38,1272600.0,306.83,272600.0,219.59,3035300.0,10736.0,2019893.0,3085.04,117400.0,183.29,6513800.0,1313.0,5379241.0,520.0,1356839.0,36.92,42888200.0,584.0,222589.0,112.0,186441.0,65.99,2679200.0,193.16,101520061.0,54.92,1855813.0,2356.0,5821846.0,42.63,3126300.0,28.56,3497344.0,149.6,1066858.0,155.6,4230248.0,11.235,38040077.0,79.0,2252700.0,377.2,1504813.0,223.5,444745.0,243.05,952600.0,130.9,165599.0,27.2,2553500.0,663.0,1442190.0,51.42,1622600.0,105.48,1485800.0,5090.0,53695.0,745.0,261293.0,333.5,1377268.0,205.3,776400.0,56.77,2465300.0,4850.2437,143701.0,3521.9299,322600.0,33.92,6014100.0,200.75,848700.0,792.09,1189400.0,389.2,6773889.0,529.8,7234838.0,114.7,1788276.0,51.4,10993700.0,518.0,99376.0,58.0,905601.0,110.8,3748807.0,67.16,2583051.0,77.22,243143.0,2926.0,1237687.0,329.5,331011.0,693.0,191179.0,508.9,46518238.0,250.0,344004.0,198.59,301000.0,1182.0,1569268.0,388.0,1587243.0,637.0,128007.0,415.32,3800600.0,83.94,1456100.0,1330.0,142497.0,538.0,528590.0,99.6,708393.0,67.75,5834100.0,105.7,30321232.0,473.0,10078645.0,1285.0,87018.0,27.96,602747.0,2622.0,227782.0,126.01,2445100.0,61.42,1525800.0,1036.0,787556.0,492.0,1048995.0,60.91,13401100.0,15.505,1747557.0,30.64,12621800.0,110.12,1377700.0,209.1,491295.0,55.85,5987000.0,369.79,2492200.0,252.23,1331000.0,438.6,926752.0,13.41,5701906.0,181.57,946100.0,95.46,810500.0,2724.0,123336.0,6390.0,4380.0,2412.0,3223033.0,101.31,2009500.0,1109.5,707957.0,165.2,329977.0,306.48,1138100.0,252.54,658000.0,86.18,3585300.0,34.1,6662100.0,4715.0,53002.0,102.1,1469300.0,363.5,593665.0,71.68,881300.0,85.0,1127208.0,271.23,1540500.0,360.37,1147900.0,120.28,420000.0,4055.0,64234.0,87.4,3155400.0,3.29,637220.0,146.55,977800.0,41.11,24458100.0,232.0,777463.0,212.21,2182700.0,57.1206,11620000.0,294.75,1255000.0,59.27,4843000.0,126.85,24204978.0,72.05,3529200.0,28.1,3393800.0,81.6,1251497.0,142.13,2419100.0,65.58,409260.0,99.16,1377400.0,131.75,3908400.0,242.04,1026900.0,304.83,530400.0,43.99,3240200.0,2221.0,5962486.0,55.74,4285000.0,95.87,861300.0,4671.0,378862.0,84.47,2989800.0,250.66,687300.0,294.14,8351000.0,191.7,1725140.0,309.19,2667000.0,34.85,3092491.0,48.11,17374000.0,91.81,1712100.0,36.12,12437300.0,166.1275,1552800.0,289.2,5660482.0,28.36,6730900.0,71.61,3655200.0,56.95,2627400.0,406.0,1297908.0,61.8,3130300.0,73.9,5816300.0,160.69,9269700.0,4120.0,39751.0,42.33,3486500.0,48.65,6326800.0,45.88,10628300.0,134.61,2669100.0,64.21,4273300.0,186.0,333307.0,14.972,7028089.0,5650.0,272923.0,31.6946,5609569.0,120.72,2736500.0,407.11,1218600.0,987.5,346218.0,146.3033,3359400.0,127.16,19494800.0,109.0,324989.0,159.04,3276500.0,116.25,823781.0,2910.0,4737715.0,131.5,847800.0,156.13,1769600.0,39.89,1785866.0,241.9,2693800.0,117.09,13815400.0,2104.0,280404.0,139.88,1178300.0,129.74,3489400.0,1119.0,382913.0,18.33,6469900.0,97.0,8728061.0,341.8,433412.0,173.2,979000.0,59.86,5382100.0,3588.0,143096.0,482.86,842300.0,158.51,1827400.0,495.0,1227412.0,740.0,116638.0,39.84,1170287.0,109.56,1210600.0,22.28,5822088.0,46.53,1333040.0,96.12,2694700.0,132.95,555400.0,52.54,7702300.0,133.34,3034300.0,129.56,2289700.0,51.4,4702900.0,224.58,960400.0,90.19,1667000.0,50.4,470546.0,692.0,310030.0,1669.0,540428.0,252.04,469400.0,379.46,289900.0,69.85,1375500.0,144.31,2064800.0,201.188,526723.0,148.8,980062.0,498.6,1041900.0,276.4,2265962.0,99.67,782700.0,113.04,1888400.0,37.67,666888.0,6.046,23081776.0,15.59,3441151.0,15.348,11596950.0,1051.0,576975.0,797.4,2413895.0,12.615,3930438.0,134.03,3354300.0,866.0,84718.0,265.86,256500.0,781.04,469400.0,61.26,1182300.0,36.76,5667000.0,61.42,405504.0,396.74,64200.0,58.92,1733600.0,169.8,385081.0,92.0,2389442.0,235.98,253200.0,320.16,3039900.0,52.16,2986000.0,52.68,2306300.0,91.2,3929000.0,145.6,1136392.0,37.22,4348600.0,116.15,808100.0,130.7,2750100.0,3401.0,1657094.0,144.52,1033500.0,569.8,5175860.0,13.21,67812400.0,426.5,112155.0,37.585,7950400.0,1002.0,862190.0,205.5,1411184.0,49.18,24836900.0,433.29,262100.0,275.51,1836500.0,38.27,4250100.0,660.0,29815.0,391.0,670324.0,188.48,313700.0,90.1,1076194.0,178.9,875443.0,838.0,789017.0,154.91,2600090.0,1219.85,114100.0,71.9,2640700.0,35.28,4039700.0,18.73,217400.0,6410.0,94036.0,31.14,3237800.0,795.5,298383.0,25.2,1066867.0,540.5,2221042.0,99.35,428900.0,83.5,768033.0,454.0,74709.0,171.46,3393500.0,288.5,1353114.0,69.23,6959700.0,63.1274,1458240.0,695.0,1129803.0,45.0,1235565.0,9855.0,23436.0,72.3,1685026.0,293.22,1391000.0,123.93,1747800.0,5380.0,276.0,147.39,11880200.0,87.96,2728200.0,441.0,145832.0,126.06,14207700.0,50.52,1011700.0,995.3,424113.0,69.55,7341200.0,70.38,4332100.0,110.11,1442500.0,25.51,3155434.0,463.55,29108298.0,32.37,4417500.0,43.68,16988600.0,130.2,4108660.0,1764.0,130062.0,151.94,24184800.0,150.53,34724700.0,148.85,806500.0,317.6116,2629575.0,126.0,1412500.0,2804.0,215490.0,259.5,2458305.0,144.9,552800.0,234.0,566588.0,406.25,1704700.0,157.8,821288.0,1637.5,11770745.0,993.17,157400.0,40.65,5672000.0,55.85,1741700.0,96.65,3857653.0,13.52,13552000.0,290.7,1985552.0,325.17,749500.0,357.68,4381600.0,99.3,450113.0,73.76,316966.0,182.0,206475.0,864.0,1094188.0,476.5,716400.0,126.4,8169060.0,101.82,1501900.0,286.21,331200.0,1871.0,475228.0,1930.0,72333.0,2315.0,599494.0,324.9,24305285.0,208.79,1233800.0,278.2,534440.0,242.8,108916.0,157.9,185036.0,135.4,2453292.0,77.28,1835800.0,184.7785,3622997.0,17.94,17602700.0,29.64,5401900.0,2105.0,94534.0,35.17,2576900.0,641.7,30442640.0,72.89,780200.0,770.0,113526.0,20.08,3930600.0,1203.0,1053122.0,195.95,1465900.0,336.5,251364.0,93.2,782453.0,412.56,369897.0,310.04,1845600.0,2295.0,128352.0,886.0,860407.0,134.0,243607.0,65.53,3506700.0,307.0,73228.0,176.55,20321708.0,11.43,14329483.0,187.94,2983900.0,148.4,587008.0,136.7,2744700.0,2090.0,1831241.0,1210.0,113661.0,518.1,354000.0,399.5,682641.0,236.79,334700.0,83.86,1106600.0,31.88,4115006.0,723.5,817568.0,7954.0,332549.0,273.0,177843.0,2819.0,2194554.0,1755.0,2424056.0,1810.0,1619984.0,735.5,1127116.0,54.99,1546100.0,822.6,2135787.0,15.672,7369062.0,126.0,4751603.0,39.73,57307200.0,621.28,1293300.0,34.4,2197700.0,539.0,628933.0,39.29,5908800.0,31.91,2681810.0,45.9,586283.0,238.53,939800.0,92.3,2866500.0,78.7,800700.0,3.385,60797628.0,378.92,1602900.0,464.34,365900.0,121.8,712833.0,4902.0,433560.0,75.1,6763000.0,261.78,1064100.0,46.01,3472168.0,16.53,6240900.0,188.7,1008588.0,123.3612,710512.0,982.0,619520.0,194.52,1097400.0,135.88,1089800.0,64.39,5979200.0,131.55,29017615.0,729.5,232843.0,469.0,204053.0,104.0,837282.0,533.0,335386.0,561.0,2377467.0,905.0,121593.0,169.41,416000.0,1797.0,772599.0,105.2,1739113.0,152.5,6947400.0,195.65,9243800.0,830.0,195821.0,88.7,509648.0,107.2,2608713.0,57.58,3184400.0,30.68,7327800.0,369.3,149561.0,15.08,10365600.0,154.85,1430100.0,249.5,7559827.0,37.25,8500400.0,128.6,3589074.0,18.6,4199400.0,98.17,2156700.0,672.75,1102900.0,1050.0,305445.0,126.5,2009200.0,18.43,8949600.0,80.67,2161200.0,997.0,264338.0,59.3,14320700.0,57.44,4730400.0,20.17,12183400.0,76.36,609600.0,643.5,18469255.0,128.71,547100.0,158.4124,2394907.0,254.8,19816697.0,211.21,498900.0,209.59,2023000.0,465.99,252500.0,51.12,847000.0,53.96,177550360.0,768.08,2354000.0,200.0,5426976.0,454.04,1398300.0,49.13,1840200.0,238.01,2343600.0,95.96,456533.0,95.163,9919000.0,608.0,1509615.0,9414.0,842392.0,357.56,4717600.0,27.97,9651200.0,52.59,3386500.0,81.53,23227100.0,792.0,218718.0,104.4,1626800.0,102.41,1582900.0,469.77,2552600.0,126.83,637600.0,232.0,238231.0,248.89,1607300.0,76.58,1735500.0,75.27,3037790.0,819.4,218756.0,270.09,4095100.0,65.55,1333849.0,86.26,5491400.0,534.79,443800.0,391.57,892600.0,343.74,1658700.0,68.21,13595000.0,83.92,6797100.0,166.8,139128.0,1487.8101,252000.0,73.13,2894500.0,288.5,419272.0,45.86,2701200.0,2285.0,182515.0,122.11,603800.0,76.41,1856200.0,265.9,5224657.0,224.79,546500.0,35.42,1103084.0,604.09,430600.0,200.75,2174800.0,90.54,5864200.0,1420.5,6678827.0,211.5,5968232.0,1138.0,435461.0,55.75,5565700.0,41.53,13031400.0,375.3,434400.0,220.2,662154.0,163.0,502164.0,32.78,5200300.0,216.25,3189700.0,643.14,655600.0,224.5,1713252.0,531.0,252231.0,127.66,6753200.0,102.27,3088000.0,673.6,9577417.0,70.88,13364200.0,92.28,5466100.0,533.58,465300.0,417.88,19370900.0,347.93,706400.0,267.0,464043.0,161.542,20171000.0,27.36,1394000.0,138.11,1145100.0,33.72,6366300.0,1284.55,144200.0,114.6,4832550.0,832.0,232582.0,437.4,221685.0,249.0,884937.0,173.5,269997.0,368.0,102910.0,1654.0,46968.0,125.0,522097.0,18.83,15599000.0,10.73,3873306.0,61.06,2094500.0,270.8,350600.0,63.73,10690100.0,37.72,16421300.0,71.5,700674.0,61.714,30643000.0,1072.0,5567116.0,27.17,3972600.0,89.07,12110300.0,459.48,2219400.0,3.2965,8922868.0,757.55,1022000.0,70.7,4514700.0,248.51,705700.0,104.8,2552300.0,86.57,1089000.0,199.1,819900.0,85.905,434965000.0,7790.0,15300.0,280.5,49149789.0,26.38,775600.0,25.55,3311100.0,239.17,2501000.0,8948.0,323589.0,52.62,3923300.0,417.2,2926062.0,1390.0,24873.0,218.06,894300.0,79.22,3102600.0,93.14,1278900.0,69.1,7280100.0,117.0,1450275.0,420.45,293023.0,10.84,4360588.0,124.19,7588300.0,73.3087,4618500.0,365.6,1963514.0,97.18,1879900.0,2095.0,38189.0,67.63,7475700.0,94.84,477590.0,686.0,624042.0,485.2,1009461.0,51.26,774840.0,132.6,9636400.0,,0.0,527.0416,62181.0,197.75,749700.0,119.99,2029100.0,120.53,1896000.0,164.2,875365.0,16.57,10156900.0,301.5,2992450.0,117.47,4876900.0,66.11,2550400.0,169.65,5422600.0,269.2,1605457.0,146.8,700786.0,26.65,41922700.0,84.6,877600.0,155.45,6801700.0,209.24,2581400.0,555.65,610200.0,598.0,186094.0,198.0,731178.0,113.84,1778800.0,552.5,4027256.0,92.7,3396444.0,330.0,1000652.0,187.66,391500.0,124.69,4335800.0,1839.0,99512.0,90.1,5469000.0,156.88,1548200.0,482.0,908854.0,652.5,1539642.0,82.8,2118800.0,73.02,750400.0,163.25,451200.0,395.18,374100.0,539.0,128126.0,139.77,1236500.0,1390.0,3123.0,27.28,4002500.0,77.3,1015844.0,728.0,14960066.0,29.68,1879271.0,280.64,499700.0,4018.0,155517.0,1293.5,1270325.0,1017.5,1510430.0,170.68,2781100.0,182.95,744300.0,457.5,337014.0,101.2,370443.0,258.29,969100.0,64.54,9933400.0,169.76,9031200.0,41.11,940100.0,103.6,2587810.0,357.0,1799875.0,1572.0,41736.0,135.04,4200200.0,1728.0,355286.0,59.1,829600.0,937.02,410800.0,3313.0,4465657.0,20.06,5238700.0,3500.0,9796.0,144.6,268851.0,267.0,1171645.0,5094.0,4923587.0,127.41,823000.0,4331.0,3785299.0,171.14,882100.0,185.0,872900.0,2384.0,32718.0,546.0,3986623.0,49.6,1528684.0,276.33,934800.0,44.57,1662500.0,,0.0,537.28,451500.0,325.2,1259694.0,139.71,1801500.0,419.0,20652385.0,701.5,1480764.0,186.78,1605500.0,4250.0,126955.0,463.4,7579497.0,99.31,13373200.0,101.68,771700.0,31.16,2157766.0,206.5,385457.0,756.0,178975.0,503.0,496638.0,4.6755,72593851.0,88.72,988345.0,178.02,1126985.0,213.79,1240700.0,271.2,4624175.0,87.62,8057600.0,71.35,7855300.0,1617.0,473359.0,501.0,263808.0,378.0,1892428.0,59.2,1481825.0,81.8,2924975.0,1247.5,4642249.0,74.26,1104459.0,884.4,2280809.0,141.9,5782946.0,113.6,723617.0,2764.0,18581660.0,55.64,604120.0,329.86,1316700.0,176.14,743311.0,118.79,1374700.0,54.27,12040800.0,1613.0,1310178.0,884.0,4624038.0,1306.0,169788.0,965.8,5477682.0,293.21,268800.0,567.11,983000.0,173.0,556103.0,70.05,6240900.0,260.0,380264.0,67.0,5239700.0,147.95,1172800.0,428.42,1588300.0,234.0,2087431.0,199.0,9263510.0,9780.0,353585.0,70.84,4810100.0,96.95,3258119.0,187.5,4137195.0,268.0,2657.0,1625.5,1978923.0,1418.0,645392.0,220.6,10391556.0,702.0,12566480.0,213.4,455100.0,448.6,2057583.0,26.58,5850700.0,25.04,2079490.0,146.71,768000.0,39.42,972742.0,75.95,1915400.0,264.31,1401800.0,208.05,621446.0,76.7,2075209.0,1072.0,190655.0,2486.0,1847244.0,46.05,0.0,94.94,1075200.0,104.74,2230200.0,3256.0,371739.0,108.8,320304.0,41.19,5745500.0,347.38,888900.0,117.0,559120.0,76.55,5211400.0,17.57,31850300.0,67.38,1370800.0,607.5,969285.0,3165.0,223885.0,227.5,1357003.0,1204.36,188100.0,416.85,207000.0,192.32,1281900.0,67.05,858800.0,144.48,2106800.0,155.0,975477.0,1650.0,64720.0,89.1,206136.0,105.95,2475900.0,37.94,8147200.0,104.8,1807518.0,172.22,3614400.0,62.0,3804203.0,584.0,465749.0,81.0,693768.0,95.75,5660700.0,91.79,1097800.0,570.61,1231900.0,246.0,740257.0,161.61,3331600.0,745.0,1542570.0,597.16,99700.0,43.03,6092800.0,114.36,1628100.0,100.2,3707792.0,61.49,1208700.0,374.2,3347553.0,116.26,944600.0,193.6,1326111.0,228.5,1212000.0,318.0,518770.0,292.3,15753043.0,171.11,123162000.0,59.48,2901600.0,297.51,764400.0,84.56,3812300.0,67.05,3487338.0,149.59,1503600.0,134.1,16359388.0,168.53,7491300.0,95.5,1618200.0,414.77,234400.0,43.22,9353700.0,74.92,17191300.0,35.45,6589582.0,36.39,1801300.0,172.34,405000.0,138.0,4010679.0,448.64,2916900.0,3872.0,3772321.0,45.21,1067542.0,455.38,5182000.0,240.69,2062500.0,150.0,3689100.0,693.83,347400.0,73.02,342992.0,201.0,644860.0,42.92,6491400.0,953.0,4375817.0,1044.0,2870505.0,274.0,4018600.0,1330.0,161777.0,590.0,480064.0,29.26,4908100.0,30.21,1346758.0,180.61,3212800.0,86.69,1543300.0,265.89,576800.0,25.92,2042481.0,70.1,177948161.0,474.5,260589.0,151.5,71358.0,128.5,1500099.0,226.52,891200.0,187.03,607100.0,404.01,957500.0,70.54,5664400.0,489.5,229648.0,42.66,3704500.0,11.76,6130100.0,1211.0,602900.0,42.45,16461400.0,147.34,940200.0,334.26,329400.0,,0.0,8.44,28770200.0,269.08,1470600.0,53.3182,12830851.0,81.03,1409500.0,2074.0,634155.0,90.44,1787400.0,56.68,12361900.0,2270.0,392130.0,504.0,294724.0,207.09,2112200.0,39.11,5239000.0,59.5,14436100.0,355.8,832714.0,738.4,6729283.0,,0.0,57.74,1251000.0,153.19,1571000.0,386.12,386900.0,3227.0,755164.0,266.32,350800.0,328.5,1490248.0,34.64,3143500.0,106.12,2412000.0,53.77,7021900.0,119.72,18467400.0,230.0,1754533.0,127.25,1129500.0,136.28,2640400.0,25.7,806088.0,127.56,1032900.0,292.96,390700.0,182.01,2496800.0,165.52,4306100.0
+2024-04-05,325.5,465070.0,144.12,1655800.0,103.3,4263251.0,2048.1729,5946643.0,169.58,42104800.0,170.0,7030100.0,138.85,6890897.0,2414.0,1096882.0,55.36,1192741.0,161.77,2225900.0,111.2,5591200.0,42.09,1383106.0,14.105,5860722.0,94.9,2591400.0,333.0,3694700.0,27.59,2421496.0,485.12,4972700.0,194.76,2087400.0,63.46,3348000.0,2660.0,666829.0,244.85,1420100.0,201.6,424601.0,244.74,1330000.0,1487.6,89417.0,72.71,1585400.0,18.08,7587100.0,85.42,1888200.0,41.34,3552482.0,232.5,763996.0,5702.0,837782.0,170.4545,853017.0,77.71,2999900.0,168.02,992965.0,179.85,355500.0,288.0,651567.0,243.99,690800.0,106.24,919200.0,123.45,1901100.0,171.6,200135.0,317.58,595300.0,172.82,999000.0,132.31,351900.0,1910.0,121204.0,268.8,930874.0,1226.0,787077.0,207.85,3330700.0,9.21,4010900.0,170.42,66080300.0,182.22,763700.0,269.95,2293800.0,434.81,295600.0,190.17,2538800.0,185.07,42374000.0,74.4,5810400.0,2194.0,1560183.0,105.8,512119.0,318.99,752900.0,87.54,921500.0,35.74,6055800.0,145.0,370418.0,238.68,1588700.0,58.69,6759200.0,114.67,1517500.0,74.73,2315800.0,124.58,551100.0,124.82,4537600.0,354.0,407435.0,189.3,1366866.0,1358.0,116659.0,979.55,878400.0,622.0,363387.0,116.23,525700.0,347.5,908592.0,697.4,1913200.0,490.4,14206073.0,181.08,392100.0,133.943,19438000.0,218.11,361100.0,118.52,1109000.0,309.9,183800.0,222.46,1827900.0,10620.0,2609662.0,3104.9399,84700.0,183.14,4130400.0,1326.0,8904552.0,515.0,674492.0,37.11,30823500.0,585.0,126113.0,111.5,192302.0,66.47,1159300.0,189.74,45929447.0,53.83,2537273.0,2329.0,15122460.0,42.62,2970200.0,27.435,5547572.0,147.6,458726.0,152.5,2979367.0,11.005,80381394.0,79.61,1680100.0,371.8,806281.0,223.0,2180038.0,246.17,1234600.0,130.35,169609.0,27.05,2031700.0,658.0,1908813.0,50.98,1520200.0,106.86,1260500.0,5120.0,41464.0,738.0,133235.0,334.0,701269.0,203.87,954500.0,56.74,3671100.0,4788.061,199436.0,3601.8999,258500.0,34.31,5151100.0,204.14,693900.0,797.56,687300.0,385.2,1459637.0,521.4,2732047.0,112.5,1144372.0,51.32,9095500.0,520.0,56163.0,57.98,1063306.0,110.4,2304864.0,66.55,2913205.0,76.48,257885.0,2940.0,720846.0,328.5,472625.0,690.0,181545.0,506.1,66027941.0,248.4,385117.0,202.75,471800.0,1159.5,3681938.0,388.0,863724.0,633.0,106017.0,418.62,2738300.0,85.15,1216600.0,1324.0,92809.0,537.0,447603.0,98.6,907990.0,68.56,5342300.0,104.95,26721052.0,465.5,2963459.0,1295.0,130035.0,27.76,2216403.0,2586.0,190709.0,127.58,1906700.0,61.35,1089300.0,1024.0,217704.0,487.0,1148835.0,61.6,12686300.0,15.635,1957284.0,31.09,10132600.0,109.92,1443700.0,211.4,515654.0,56.44,4731000.0,379.3,2068300.0,252.9,1266200.0,430.0,990941.0,13.295,6845613.0,180.93,713500.0,96.14,1075400.0,2718.0,141578.0,6380.0,3036.0,2392.0,588122.0,100.78,2585600.0,1072.5,1296600.0,164.4,1218967.0,308.02,1075800.0,255.19,984400.0,85.11,2755300.0,33.98,5621400.0,4710.0,44943.0,102.0,1075000.0,357.0,491991.0,71.18,1034700.0,80.9,3873813.0,267.49,1725300.0,362.45,992500.0,121.52,424000.0,4065.0,55114.0,87.88,3479600.0,3.26,447870.0,145.94,740100.0,40.9,22833000.0,234.5,368145.0,211.08,1163300.0,58.1084,10210000.0,300.67,1002600.0,58.65,2713200.0,124.05,22891301.0,72.78,2748200.0,28.05,5376700.0,81.1,1397753.0,143.52,1567200.0,65.08,402319.0,98.6,906000.0,133.52,3595500.0,243.22,744600.0,306.2,241300.0,43.3,2937100.0,2221.0,4406528.0,56.55,3387800.0,96.62,673900.0,4548.0,527638.0,86.4,2429700.0,253.1,529900.0,301.91,4918200.0,187.0,293751.0,315.5,1769300.0,34.14,4962347.0,48.55,18661300.0,94.75,1725900.0,36.3,8863200.0,168.4225,1396000.0,286.0,4930884.0,28.32,9924800.0,71.13,5175800.0,56.85,2267400.0,402.0,1498085.0,62.05,3151692.0,74.58,6366400.0,161.6,7432800.0,4105.0,84751.0,42.91,2279400.0,48.57,3825900.0,46.06,7632900.0,139.56,2534400.0,61.04,2255200.0,187.05,398871.0,14.762,6797982.0,5465.0,372025.0,31.6025,5309863.0,124.4,2528600.0,412.54,994400.0,1003.0,305991.0,146.6483,1742400.0,132.72,10813500.0,109.0,131839.0,159.55,2614600.0,114.45,1154106.0,2849.5,3361282.0,130.63,691500.0,158.52,1640000.0,39.03,2650481.0,244.28,2280800.0,118.38,9653900.0,2060.0,153315.0,142.6,1139500.0,130.71,4408600.0,1091.0,201539.0,18.63,8805300.0,93.0,826221.0,337.2,622863.0,175.84,828400.0,59.69,3862400.0,3586.0,254363.0,493.2,696400.0,156.35,1467800.0,484.2,750033.0,741.0,212155.0,40.24,1703995.0,109.1,1106100.0,22.0,9223547.0,46.61,1251887.0,95.91,2525200.0,133.61,474700.0,53.27,7669300.0,138.93,2427100.0,130.29,1640000.0,52.06,5326600.0,227.75,1449700.0,89.65,1737900.0,50.34,587635.0,687.0,679950.0,1707.0,559453.0,256.15,588100.0,379.86,251900.0,70.82,2881400.0,144.43,1442500.0,198.9373,610349.0,148.0,661835.0,507.35,1005900.0,273.4,1878791.0,99.83,614900.0,114.54,1693800.0,36.66,858376.0,5.907,34710415.0,15.4,6176083.0,15.508,14734362.0,1032.0,236592.0,784.0,4288498.0,12.385,6007232.0,135.94,3458800.0,864.0,96614.0,264.36,289400.0,784.41,446500.0,61.79,1461100.0,36.48,3684300.0,58.5,494480.0,400.58,74400.0,58.51,1426100.0,168.6,431351.0,91.4,1345926.0,237.68,170200.0,330.51,2644200.0,52.115,4088200.0,52.2,2040500.0,92.7,2563300.0,144.4,663796.0,37.34,3957500.0,117.35,789600.0,131.79,1666800.0,3391.0,2396146.0,146.32,946100.0,559.2,5948705.0,13.28,46937400.0,420.5,95639.0,38.315,7396800.0,994.0,688183.0,204.5,728002.0,49.47,14155200.0,433.17,216200.0,273.52,1568900.0,38.01,3193700.0,665.3,91545.0,389.0,521681.0,192.42,323600.0,88.4,827765.0,180.0,890124.0,832.0,672060.0,157.38,1691821.0,1231.65,80300.0,72.44,2872200.0,35.3,2888300.0,18.75,183200.0,6370.0,56067.0,31.02,6128200.0,788.0,407177.0,25.12,1329878.0,542.0,1359200.0,99.69,377100.0,82.7,679720.0,450.0,44789.0,174.6,2343900.0,287.0,295556.0,70.91,7475400.0,63.5041,1661139.0,697.0,559011.0,44.05,1688908.0,9800.0,47641.0,71.3,1389621.0,295.18,879600.0,125.94,1369700.0,5580.0,1560.0,156.3,14777900.0,88.47,1592500.0,437.0,206067.0,122.7,16054800.0,50.55,994300.0,985.5,360273.0,69.58,6599300.0,69.79,3630000.0,108.45,1251900.0,25.055,3173611.0,458.1,22811254.0,32.54,4540700.0,44.23,11210500.0,134.0,5829552.0,1744.0,58573.0,153.94,16297300.0,152.5,23459200.0,149.99,613200.0,313.0446,487044.0,125.92,1719700.0,2802.0,182250.0,257.0,1195074.0,147.53,603400.0,231.5,473810.0,408.07,1694900.0,157.2,482458.0,1629.5,7466898.0,1014.83,138700.0,41.24,4629900.0,56.42,1517900.0,96.5,5405812.0,13.6,14381900.0,292.0,1657189.0,328.8,604400.0,357.87,3243400.0,98.32,505473.0,72.7,461036.0,179.5,151957.0,865.0,122265.0,477.5,414281.0,125.0,3293754.0,103.24,1509800.0,286.08,199300.0,1863.0,443993.0,1930.0,90230.0,2270.0,626577.0,325.9,35605546.0,211.69,1379700.0,273.2,390597.0,239.7,126666.0,159.0,219365.0,136.2,1596365.0,77.98,1485400.0,185.8153,2347781.0,18.0,13148900.0,29.11,5160800.0,2085.0,64024.0,34.7,1949400.0,641.4,57354782.0,72.52,584900.0,766.0,70897.0,20.28,3820800.0,1197.0,1174748.0,193.74,1407300.0,334.5,178547.0,93.5,950905.0,417.08,449666.0,313.11,1238800.0,2315.0,159954.0,869.5,1382350.0,132.0,232677.0,67.06,2421500.0,307.5,40984.0,171.7,25553614.0,11.25,11100976.0,189.14,2014300.0,147.0,1229716.0,137.87,2328200.0,2080.0,1103248.0,1236.0,69054.0,519.54,434900.0,396.0,221044.0,239.38,280700.0,83.34,838600.0,31.6,4784653.0,720.0,922828.0,7874.0,520324.0,272.5,244413.0,2810.0,3037951.0,1725.0,5039177.0,1767.0,881466.0,736.0,572506.0,55.24,1603300.0,811.6,7602864.0,15.6,8547797.0,125.0,2502919.0,38.71,67263000.0,635.74,1619800.0,34.77,1788800.0,537.5,585240.0,38.66,3347500.0,31.46,2289939.0,44.6,1506765.0,241.45,556600.0,94.81,2125600.0,78.64,916300.0,3.329,136336457.0,388.39,1404400.0,470.36,233200.0,117.6,764904.0,4842.0,566047.0,73.95,7619081.0,262.94,908500.0,45.2,2177839.0,16.65,5494200.0,186.8,972227.0,122.3521,652965.0,978.0,361702.0,195.33,392500.0,140.47,1147700.0,65.19,3043100.0,126.25,12672106.0,734.0,210063.0,466.5,155361.0,104.0,324783.0,530.0,418347.0,556.0,1222683.0,908.0,82042.0,170.03,275400.0,1779.0,359246.0,104.8,3427472.0,152.39,6783000.0,197.45,6532300.0,816.0,289435.0,87.2,1185716.0,107.6,1365911.0,57.45,2163000.0,30.77,8528000.0,362.8,213659.0,15.06,11254400.0,157.23,952600.0,242.4,6527773.0,37.06,7251300.0,125.4,2008247.0,18.51,4534000.0,100.93,2663000.0,682.84,790900.0,1064.0,424709.0,126.31,1558500.0,18.46,9872600.0,81.49,1693800.0,982.0,513480.0,59.51,10157800.0,57.31,3620500.0,20.25,11313100.0,76.66,493800.0,631.5,1095239.0,128.66,688300.0,160.91,2327142.0,251.1,12729205.0,211.26,612700.0,208.96,1167600.0,480.24,240300.0,51.47,1104700.0,53.32,121464585.0,784.21,2113400.0,198.1,4734499.0,455.38,892100.0,48.85,1820800.0,239.32,1680700.0,96.06,533635.0,96.858,8048000.0,594.0,587248.0,9378.0,2933895.0,356.87,1809800.0,28.34,6639200.0,53.18,2163500.0,79.78,9800100.0,787.0,225310.0,104.78,1081600.0,103.52,1092600.0,477.15,2462700.0,127.1,668600.0,232.5,243037.0,253.93,1293200.0,76.9,1396400.0,74.71,2919782.0,799.8,419609.0,266.69,6816000.0,63.55,1656061.0,87.57,3585300.0,538.75,312200.0,392.47,619700.0,362.82,2099700.0,67.99,10258400.0,84.56,4935800.0,167.8,154183.0,1501.72,291700.0,73.6,1830600.0,282.5,186222.0,46.53,1923100.0,2270.0,55716.0,122.36,567200.0,75.47,1616900.0,261.2,13374767.0,225.39,427800.0,35.42,1467495.0,619.41,397300.0,205.58,2227900.0,91.03,3514000.0,1398.5,2958783.0,208.4,7271785.0,1142.0,642975.0,55.9,4847700.0,41.65,8515900.0,376.77,313700.0,219.6,941873.0,160.4,476308.0,32.95,4266600.0,219.13,2690000.0,654.31,406800.0,222.0,845740.0,523.0,240084.0,127.99,5692900.0,102.88,2132200.0,673.8,5218907.0,72.65,9567200.0,92.47,4654800.0,542.39,421800.0,425.52,16554800.0,352.3,422000.0,267.0,578625.0,143.9,22740000.0,27.27,1101700.0,138.71,786400.0,33.71,4447600.0,1300.84,90900.0,112.0,2869360.0,825.0,190194.0,424.4,463828.0,248.0,896390.0,170.8,452614.0,364.0,61980.0,1642.0,38656.0,123.6,256645.0,18.89,8463200.0,10.715,5646512.0,62.04,1929400.0,271.13,171700.0,64.18,10278100.0,39.65,21094200.0,70.5,1264364.0,63.618,33788000.0,1033.0,8384438.0,27.19,2747400.0,88.84,9716700.0,454.5,1533800.0,3.2175,17875218.0,783.5,1286400.0,72.77,3256300.0,250.03,668900.0,105.05,1017100.0,86.78,1257600.0,200.97,563600.0,88.008,399678000.0,7907.8901,12600.0,278.4,20411707.0,26.46,584800.0,25.66,2048700.0,241.01,1617400.0,8822.0,460524.0,53.01,4718600.0,379.7,5945285.0,1380.0,32310.0,224.57,740700.0,79.65,1978000.0,92.62,963200.0,69.32,7565500.0,113.2,759495.0,412.7,389263.0,10.71,5987907.0,124.9,4899500.0,74.504,4201500.0,358.2,865925.0,97.77,1595500.0,2045.0,38363.0,69.25,12365300.0,93.1,420128.0,669.0,434070.0,491.4,819108.0,50.74,717783.0,134.505,7363600.0,,0.0,517.2916,53230.0,198.29,622300.0,122.38,2056100.0,122.21,1391700.0,163.0,266767.0,16.81,14376500.0,299.5,1954720.0,117.87,8614200.0,66.52,1892500.0,169.14,4412200.0,270.0,631466.0,147.0,700154.0,26.66,39880500.0,84.51,882400.0,156.1,5121200.0,211.0,3035900.0,566.67,484500.0,595.0,146905.0,194.2,377354.0,116.35,1298900.0,547.5,3553506.0,90.25,4963518.0,331.5,1111716.0,187.67,388400.0,124.74,5099600.0,1837.0,138009.0,89.48,5119700.0,157.37,1874000.0,480.0,464568.0,653.5,1557580.0,83.57,909600.0,72.76,505600.0,165.0,573100.0,396.25,247600.0,539.0,85563.0,139.04,1061900.0,1345.0,10202.0,27.22,4564800.0,78.0,327093.0,717.6,13706708.0,29.305,2153970.0,282.57,437100.0,3980.0,248193.0,1278.0,1057299.0,1015.0,3232236.0,170.75,2182800.0,185.28,499500.0,457.0,495862.0,100.25,436240.0,263.2,652100.0,65.15,8062300.0,171.53,5863300.0,41.17,1632500.0,102.1,2108214.0,357.8,1273928.0,1538.0,58426.0,136.02,1917100.0,1730.0,255820.0,58.8,906000.0,942.7,363500.0,3318.0,4022374.0,20.15,3490400.0,3480.0,19020.0,141.15,396512.0,267.5,866943.0,4974.5,5006298.0,128.29,739300.0,4275.0,4280885.0,171.95,755200.0,188.76,749000.0,2345.0,47432.0,544.8,3877610.0,49.66,1308568.0,279.24,597500.0,45.37,1465500.0,,0.0,543.01,338800.0,323.8,1607663.0,139.53,1529000.0,421.1,26479716.0,696.5,1331683.0,188.4,735600.0,4245.0,58427.0,453.8,17322577.0,101.69,10216500.0,102.28,643800.0,30.75,3302295.0,205.5,685964.0,740.5,166717.0,501.0,347977.0,4.5865,39166399.0,87.34,1573958.0,177.42,2099406.0,213.4,630400.0,265.4,6792614.0,86.85,7161400.0,71.89,4255200.0,1613.0,270637.0,501.0,345454.0,368.0,2048239.0,59.0,576943.0,81.4,1813715.0,1247.0,4305315.0,73.36,1105380.0,867.0,2447735.0,141.3,1884055.0,112.4,1035248.0,2780.0,16453629.0,55.72,849414.0,331.85,870300.0,172.36,1572936.0,117.22,738300.0,55.03,10016100.0,1596.0,922209.0,857.6,2519777.0,1309.0,508866.0,974.8,3928801.0,292.76,210200.0,575.45,774100.0,171.4,339912.0,69.91,5302600.0,259.0,356616.0,70.06,4216600.0,150.15,918000.0,431.59,1158000.0,234.0,164643.0,198.0,2518187.0,9690.0,125847.0,70.52,2796400.0,96.0,2499271.0,186.4,2296998.0,259.5,1427.0,1589.5,4146708.0,1414.0,629452.0,218.0,2058261.0,698.2,17517025.0,213.48,434700.0,429.4,5143134.0,26.64,5278200.0,24.595,2207344.0,147.27,638500.0,38.535,1351010.0,75.8,1644400.0,265.63,1247900.0,207.65,888956.0,75.8,1840097.0,1066.0,211935.0,2428.0,812079.0,46.05,0.0,95.41,589300.0,105.48,1395400.0,3204.0,151625.0,107.55,290373.0,41.28,3671000.0,351.02,686600.0,118.0,664506.0,76.67,3576100.0,17.42,37769000.0,67.35,1222200.0,601.0,974376.0,3190.0,78185.0,225.5,812472.0,1235.28,152900.0,416.86,218600.0,196.62,1185200.0,66.99,1053200.0,144.65,1105700.0,154.2,1258153.0,1630.0,69684.0,91.22,241596.0,107.27,1143900.0,38.09,6167500.0,104.6,616452.0,171.77,2334000.0,60.65,5241128.0,579.0,194606.0,79.5,408531.0,96.81,5866100.0,92.51,789600.0,579.46,1181300.0,243.5,507291.0,161.11,3180600.0,735.5,521655.0,596.22,49400.0,42.93,3912000.0,115.97,1177400.0,99.0,2478973.0,61.45,2794000.0,368.8,395074.0,116.64,1197300.0,193.8,639630.0,230.89,857000.0,312.5,432107.0,289.6,14723698.0,164.9,143157600.0,59.05,1901400.0,304.67,811400.0,85.83,1939100.0,66.8,3537494.0,151.04,1357300.0,132.35,30190539.0,167.5,5012300.0,96.65,926800.0,415.18,210300.0,43.19,7514000.0,77.16,21572000.0,34.9,10540011.0,36.51,1530300.0,173.43,388900.0,137.5,1900194.0,444.75,1285900.0,3837.0,4794368.0,44.85,1348920.0,455.74,5747400.0,242.01,1503700.0,151.36,3374000.0,706.87,275900.0,72.88,393483.0,199.6,488068.0,43.03,4580700.0,943.5,922918.0,1023.5,2176430.0,277.14,4392100.0,1296.0,155692.0,595.0,343229.0,29.32,5480500.0,29.16,2605699.0,183.39,2418900.0,87.09,1993800.0,270.15,454100.0,25.24,2627947.0,68.58,73872047.0,473.5,136408.0,148.7,51595.0,126.4,1299458.0,227.65,579900.0,187.82,458600.0,406.67,695700.0,75.33,6099700.0,492.0,280805.0,43.09,1745000.0,11.8,5793800.0,1188.0,470783.0,42.12,14338700.0,150.5,1126100.0,335.94,304400.0,,0.0,8.32,35236500.0,268.32,1464300.0,55.2608,10933007.0,80.28,1582700.0,2044.0,2343303.0,91.76,1728100.0,57.4,11081000.0,2208.0,881530.0,501.0,120446.0,206.93,2761100.0,39.23,5382700.0,59.85,10335900.0,355.0,589509.0,722.8,3010628.0,,0.0,58.1733,1745250.0,154.705,1082400.0,394.03,242300.0,3198.0,1188779.0,270.94,439700.0,330.0,1559947.0,34.59,2662500.0,107.46,1441800.0,53.53,4483900.0,121.37,21720600.0,228.0,41616.0,128.27,754000.0,136.1,1735600.0,24.23,1330230.0,127.33,791700.0,290.38,216700.0,183.34,1809700.0,165.86,3663900.0
+2024-04-08,327.0,724521.0,144.46,1247300.0,106.2,3499658.0,2113.895,6015897.0,168.45,37425500.0,169.8,4745000.0,141.5,7587412.0,2410.0,798369.0,55.54,766927.0,160.27,2299000.0,110.52,5810500.0,41.7,935901.0,14.13,4357891.0,94.55,1371900.0,331.8,2431900.0,27.34,2551024.0,484.28,3439200.0,196.69,2456700.0,63.18,3108100.0,2658.0,361351.0,246.64,905600.0,204.6,300809.0,245.89,1273500.0,1501.0,47716.0,73.34,1370900.0,18.3,7052000.0,85.14,1537100.0,41.78,4750041.0,233.0,1267461.0,5736.0,587813.0,171.1454,419611.0,77.85,3027600.0,170.54,704242.0,181.25,306700.0,293.0,346871.0,244.16,539200.0,105.82,1012800.0,131.69,3560800.0,171.8,250298.0,320.06,644100.0,172.36,1004400.0,132.86,471400.0,1940.0,59807.0,268.5,766929.0,1224.0,639285.0,209.04,4435500.0,9.15,6572100.0,169.9,43997500.0,180.92,659800.0,269.2,1830800.0,435.77,288900.0,188.21,2296800.0,185.19,39221300.0,74.345,5347200.0,2215.0,1132854.0,104.6,619874.0,319.84,771500.0,86.97,902700.0,35.04,6294700.0,145.8,364136.0,237.63,1013600.0,58.31,8695000.0,116.06,1683600.0,76.07,3697700.0,126.71,716800.0,129.25,6943900.0,350.4,416996.0,190.6,1259909.0,1364.0,123108.0,982.71,929000.0,628.0,342836.0,116.33,676000.0,352.0,926360.0,693.2,4325622.0,493.0,20913393.0,186.18,635500.0,133.61,17139000.0,218.2,322600.0,120.02,1217000.0,311.21,286500.0,224.11,1401200.0,10610.0,1444515.0,3076.0901,148300.0,181.56,6176400.0,1337.5,6514543.0,513.5,1114679.0,37.5,29470300.0,578.0,67272.0,111.0,329079.0,66.61,1513800.0,193.18,42259039.0,53.88,1596462.0,2332.0,6457362.0,42.25,2397900.0,27.325,5126028.0,148.4,759750.0,154.6,4317377.0,10.65,10501586.0,80.14,2444300.0,375.4,650037.0,229.0,957715.0,241.72,2086000.0,129.65,217079.0,27.26,2527500.0,675.5,2937620.0,50.65,1411700.0,106.52,1003500.0,5100.0,79178.0,742.0,233902.0,332.0,974992.0,204.95,723700.0,57.02,3564700.0,4788.061,389518.0,3601.1699,165600.0,34.25,4433800.0,200.5,815400.0,803.32,760200.0,390.4,7571039.0,522.2,3901522.0,114.75,827527.0,51.1,12258500.0,526.0,80305.0,57.68,965517.0,111.6,2358800.0,66.99,1847356.0,75.66,444922.0,2924.0,633717.0,334.0,357089.0,698.0,299754.0,509.9,59384259.0,255.0,395718.0,204.87,588000.0,1190.0,1244139.0,379.0,658144.0,633.0,165503.0,415.97,2485700.0,85.51,1512900.0,1338.0,269719.0,543.0,783655.0,100.0,714808.0,68.69,4912600.0,106.0,19046000.0,470.7,5446156.0,1300.0,139259.0,27.04,1577832.0,2586.0,331971.0,129.32,2422400.0,63.24,853900.0,1026.0,1183369.0,499.8,3181100.0,61.73,10708300.0,15.96,1836146.0,31.28,6327800.0,109.47,1958200.0,211.2,298121.0,57.84,4186400.0,373.47,2690000.0,253.16,1271200.0,440.4,534165.0,13.44,5376749.0,182.37,711400.0,96.51,923000.0,2706.0,131716.0,6410.0,5090.0,2384.0,429145.0,100.19,2416200.0,1108.0,642094.0,166.8,614343.0,311.09,785900.0,254.26,555500.0,79.79,4609500.0,34.94,8242000.0,4700.0,59452.0,101.49,1092600.0,360.5,615154.0,72.06,1004700.0,82.5,1106961.0,273.05,1326400.0,357.98,1612500.0,121.9,517900.0,4055.0,25453.0,87.72,3086900.0,3.365,622080.0,144.35,1074500.0,40.71,28115900.0,241.0,1533011.0,212.75,2006100.0,58.6306,10930000.0,300.35,932100.0,59.09,2154700.0,126.2,19552969.0,72.98,2969500.0,28.22,5155500.0,81.9,1506557.0,143.92,1717300.0,66.16,339690.0,98.63,916600.0,132.42,4481900.0,240.36,813200.0,306.86,318300.0,43.72,2300200.0,2214.0,3128498.0,56.28,3953000.0,102.13,1805000.0,4597.0,363006.0,85.69,2577600.0,254.92,442600.0,301.73,3142900.0,190.3,547897.0,313.73,1457300.0,34.33,3051717.0,48.24,15375700.0,94.22,1411300.0,36.05,12537400.0,169.355,1446000.0,287.4,2919994.0,28.02,6770700.0,71.06,4595800.0,57.52,3770300.0,405.0,1295744.0,62.75,1778300.0,74.44,6497000.0,161.27,7253200.0,4100.0,37198.0,43.08,1841300.0,48.78,2656900.0,47.01,9977500.0,137.43,1843100.0,62.55,1550000.0,187.75,303438.0,14.894,4172636.0,5480.0,349821.0,31.9163,3981262.0,125.76,1475400.0,410.75,1269800.0,1026.0,459137.0,148.14,1744200.0,127.15,11952300.0,108.6,295636.0,156.74,2637700.0,115.95,806557.0,2822.5,2573745.0,130.04,595100.0,156.74,1513000.0,39.42,1557883.0,244.25,2426000.0,117.35,6266000.0,2092.0,161746.0,143.34,1152500.0,128.22,3402700.0,1095.0,163797.0,18.98,5796900.0,96.0,1403805.0,334.0,512978.0,176.08,1062000.0,59.52,3775900.0,3660.0,458470.0,501.98,762600.0,157.94,1484400.0,488.6,1594008.0,756.0,134432.0,40.24,950829.0,109.5,1163600.0,22.06,9225239.0,47.19,970942.0,96.31,2348500.0,133.73,383100.0,53.43,7183100.0,139.94,2285600.0,130.0,2290900.0,51.58,3975400.0,226.79,935000.0,90.6,1437900.0,49.1,577915.0,693.0,405843.0,1703.0,614884.0,259.03,561400.0,381.11,220200.0,70.68,1898600.0,145.43,1680200.0,202.4601,473732.0,147.2,1158708.0,510.0,983600.0,277.8,2606353.0,100.53,799500.0,114.67,1775600.0,36.93,544675.0,5.899,17522085.0,15.565,4805327.0,15.514,7815520.0,1040.0,289477.0,825.0,4151054.0,12.43,3649939.0,135.45,3837600.0,868.0,46706.0,270.0,300400.0,788.19,607700.0,63.8,2324500.0,36.84,4993800.0,59.34,239970.0,398.48,61500.0,59.47,1654300.0,170.8,308428.0,91.2,439241.0,243.5,286100.0,325.82,2423700.0,52.88,2990800.0,52.78,1997400.0,92.34,2667000.0,146.2,1606184.0,37.78,5059100.0,118.29,797100.0,132.16,1113000.0,3375.0,1514520.0,149.07,932300.0,577.8,6765502.0,13.41,29900500.0,419.0,172124.0,37.945,6209200.0,1002.0,676757.0,203.5,836764.0,50.0,12745900.0,440.27,367600.0,275.57,2048700.0,38.37,2418600.0,671.2,18447.0,393.0,868106.0,191.69,507900.0,88.8,1473399.0,176.8,1094431.0,831.0,916889.0,157.85,1998603.0,1238.88,96400.0,73.08,2868300.0,36.17,3783900.0,18.9,354300.0,6540.0,165333.0,31.21,3669700.0,801.0,331086.0,25.63,1171542.0,556.0,1733224.0,101.04,431500.0,82.5,812700.0,456.0,37105.0,179.22,2225600.0,288.0,1138416.0,68.39,5099900.0,63.4665,1625973.0,682.5,428300.0,46.25,1585965.0,9760.0,49351.0,71.0,904652.0,293.13,945600.0,126.8,1355500.0,5780.0,1113.0,156.52,9588800.0,87.71,1692400.0,436.0,211721.0,129.96,12195000.0,50.26,775900.0,999.8,435290.0,69.42,4589100.0,70.0,4021100.0,107.85,1701900.0,25.09,1809724.0,466.8,35053075.0,32.19,4923700.0,44.34,8250400.0,132.6,1546078.0,1740.0,78580.0,156.14,16641500.0,154.85,20702000.0,150.41,582300.0,317.6116,578938.0,128.06,1778200.0,2782.0,211504.0,260.0,742701.0,149.0,818600.0,239.0,730805.0,410.54,1181900.0,157.6,845572.0,1620.0,4647859.0,1014.72,148600.0,40.96,5982100.0,57.59,1867200.0,98.4,3143421.0,14.01,18810500.0,289.8,1421079.0,328.02,1063600.0,362.05,4339600.0,99.3,277303.0,72.64,236485.0,182.0,303315.0,886.0,163997.0,488.5,558480.0,126.2,4579219.0,102.76,1509100.0,285.68,358500.0,1839.0,267658.0,1946.0,121327.0,2249.0,718836.0,321.6,18695197.0,211.58,1086300.0,274.4,4555317.0,238.0,75255.0,162.55,236983.0,145.4,4058429.0,77.38,1603200.0,186.3902,2530167.0,18.14,10709800.0,29.31,5210300.0,2095.0,67382.0,35.11,2537400.0,644.5,17801945.0,72.47,1035400.0,772.0,237457.0,20.55,4473900.0,1189.0,1141522.0,194.19,1182300.0,343.0,616728.0,93.5,612731.0,415.74,367315.0,317.0,1299700.0,2350.0,206274.0,869.0,4003086.0,130.5,321388.0,66.73,4441100.0,305.0,110800.0,175.65,16987711.0,11.185,5552935.0,189.82,2678300.0,149.8,822874.0,136.88,1980800.0,2118.0,1127428.0,1258.0,84668.0,514.7,415200.0,399.0,680452.0,238.89,235900.0,85.09,1832900.0,32.33,4053741.0,728.0,1791597.0,7968.0,893220.0,276.0,282274.0,2823.0,1852113.0,1732.5,2753949.0,1792.0,636985.0,752.5,810815.0,55.05,1239000.0,811.6,1973697.0,15.756,7080654.0,124.8,2892314.0,37.98,56967800.0,645.28,1016600.0,35.34,2161600.0,537.0,917245.0,38.21,6814600.0,31.47,2953385.0,46.15,3497611.0,241.5,495400.0,94.01,1878200.0,78.74,776800.0,3.356,50677119.0,386.93,947200.0,471.87,340000.0,119.6,557029.0,4828.0,289699.0,73.75,6276893.0,262.04,771800.0,45.01,1130325.0,16.92,3895700.0,187.6,1562432.0,120.8632,730218.0,982.0,322767.0,194.88,540200.0,138.58,1026600.0,64.85,3761600.0,124.45,23203333.0,747.0,456750.0,470.0,1546258.0,104.0,1415047.0,530.0,207049.0,558.0,1632442.0,913.0,83353.0,171.57,450400.0,1770.0,438632.0,105.0,1423491.0,151.59,5935400.0,198.48,8001000.0,824.0,257119.0,87.5,693025.0,107.2,1582929.0,57.48,3161200.0,30.8,6350700.0,365.2,127950.0,15.45,8256100.0,158.75,1375600.0,244.6,4755255.0,37.05,4650900.0,125.6,1389885.0,18.66,3905600.0,101.65,2078300.0,690.82,518300.0,1074.0,113207.0,126.05,1343600.0,18.36,11639600.0,82.87,1758900.0,982.0,388264.0,59.27,10284500.0,55.37,7124200.0,20.06,9262800.0,76.06,642100.0,641.5,1251440.0,129.24,779800.0,159.7386,1957948.0,252.7,14287211.0,210.12,602400.0,208.5,706200.0,484.76,189500.0,51.5,1179700.0,53.72,162777728.0,777.29,1664200.0,199.1,10884900.0,452.38,751100.0,49.45,1329000.0,242.59,2389200.0,95.54,360938.0,96.726,5609000.0,609.0,481218.0,9236.0,1058179.0,360.46,1684500.0,28.65,6855900.0,52.44,2754200.0,77.8,5986400.0,803.0,462771.0,103.83,1764300.0,102.8,1408300.0,478.85,1961800.0,132.72,1128600.0,234.0,217411.0,254.68,1205600.0,77.12,1147200.0,76.61,4060772.0,807.3,245195.0,267.56,3753200.0,63.7,887582.0,89.15,5074800.0,532.23,410700.0,396.07,698900.0,363.32,901800.0,67.6,8835200.0,82.91,8725300.0,172.8,789055.0,1488.58,230600.0,73.78,2055100.0,284.5,239518.0,46.3,2275700.0,2265.0,107515.0,123.29,509000.0,75.63,1279400.0,256.5,8701286.0,224.32,496000.0,35.38,1247188.0,621.53,438500.0,204.28,1575400.0,91.93,3706700.0,1416.5,2845368.0,209.2,8212517.0,1142.0,349414.0,55.65,4264900.0,41.96,9402200.0,381.56,315500.0,222.2,792785.0,160.8,358449.0,32.56,3626700.0,216.98,2478400.0,681.32,574600.0,226.0,1591808.0,532.0,553996.0,126.56,6282500.0,105.09,2060100.0,670.8,14713992.0,71.92,8656700.0,93.21,4601900.0,549.06,302100.0,424.59,14272400.0,352.03,393700.0,269.5,570165.0,151.299,20574000.0,27.85,1467000.0,140.57,969000.0,34.05,2651600.0,1304.27,89200.0,112.4,1088483.0,829.0,394095.0,426.5,169015.0,247.5,1335439.0,172.3,689224.0,360.0,60190.0,1660.0,38676.0,123.0,402461.0,19.39,10157700.0,10.79,3895847.0,62.14,2451400.0,271.25,184900.0,64.86,8054900.0,39.4,16286200.0,71.9,1931522.0,62.841,21457000.0,1037.5,5940417.0,27.45,2423600.0,90.0,8452500.0,456.36,1509600.0,3.216,9214216.0,785.6,999200.0,73.81,3315500.0,250.26,861900.0,105.82,1581500.0,88.01,1166400.0,200.88,912500.0,87.133,283220000.0,7871.1499,14800.0,278.3,20389975.0,26.52,937600.0,25.74,2429600.0,244.92,1188100.0,8830.0,461654.0,53.64,4006900.0,375.1,5580266.0,1330.0,19292.0,224.69,749600.0,79.98,2324200.0,93.08,1178000.0,68.75,3915100.0,111.5,797445.0,411.2,330407.0,10.605,4389193.0,124.35,6119200.0,73.816,3703500.0,366.2,1053407.0,98.03,1449500.0,2070.0,28441.0,68.73,7830400.0,93.9,247029.0,687.0,711505.0,498.4,883574.0,51.4,662796.0,134.29,7385800.0,,0.0,523.7916,94882.0,201.86,707100.0,123.85,2647100.0,122.51,1838400.0,163.8,521656.0,16.81,10752200.0,301.0,1749320.0,117.62,4571700.0,66.79,1852100.0,169.58,3755700.0,273.2,453804.0,147.0,597069.0,26.58,24431400.0,84.62,992100.0,156.04,5476800.0,210.39,2793700.0,565.93,449600.0,596.0,157050.0,197.0,332894.0,115.05,1679800.0,555.5,5224630.0,91.6,4131206.0,334.0,1019171.0,190.71,680400.0,126.17,2821600.0,1883.0,307849.0,90.32,5302100.0,160.96,1950000.0,480.0,946644.0,637.0,844475.0,83.31,1506300.0,74.08,759800.0,170.04,1094000.0,396.83,221100.0,532.0,73204.0,139.91,1347400.0,1435.0,20182.0,27.38,3054800.0,77.3,493754.0,720.0,25780720.0,29.765,2544449.0,287.62,468800.0,4060.0,259733.0,1280.5,1219089.0,1010.0,3322921.0,168.55,2624200.0,186.41,614700.0,463.0,240663.0,100.95,291467.0,262.26,534600.0,66.34,8421400.0,173.62,4812000.0,41.5,1147800.0,103.0,1928793.0,362.6,1279637.0,1556.0,60845.0,138.29,1596200.0,1750.0,337607.0,59.19,1216600.0,938.48,330900.0,3299.0,3720029.0,20.4,4611600.0,3515.0,13159.0,143.25,295377.0,267.5,1205401.0,5184.0,2889042.0,129.99,687400.0,4260.0,3552357.0,170.66,1301300.0,187.76,774000.0,2339.0,42536.0,534.8,3696162.0,50.26,1143176.0,282.05,683200.0,45.07,1475300.0,,0.0,543.23,371900.0,325.4,948658.0,140.27,1969400.0,429.1,21856074.0,705.5,1065374.0,188.52,1222000.0,4205.0,36704.0,458.1,11006111.0,101.88,9901300.0,106.41,1471100.0,30.96,1588796.0,208.0,450569.0,745.5,225285.0,498.5,537738.0,4.641,20952883.0,87.0,1036128.0,177.22,1024504.0,213.01,651200.0,264.0,6569263.0,87.19,6322900.0,72.37,5846000.0,1620.0,675438.0,501.0,210417.0,375.0,1379121.0,58.6,1857984.0,82.6,2551482.0,1212.5,2345660.0,74.3,892366.0,872.2,2956946.0,141.6,1538997.0,111.4,712651.0,2814.0,19999951.0,55.52,988334.0,332.3,1097700.0,174.26,1048963.0,115.94,1444700.0,54.04,8975900.0,1597.0,1259152.0,884.0,3267427.0,1315.0,293053.0,967.4,8923353.0,293.31,222200.0,576.36,605600.0,172.4,181011.0,70.06,3400300.0,259.5,646332.0,67.01,4467600.0,150.36,1000000.0,434.11,1049700.0,235.0,678337.0,197.3,1922965.0,9615.0,146176.0,70.77,2767000.0,96.25,2200273.0,186.0,5499897.0,265.0,2120.0,1607.0,1485753.0,1416.0,664208.0,220.6,1014142.0,699.0,7004624.0,212.65,616300.0,428.2,2096635.0,26.92,2555100.0,24.88,1312711.0,147.85,619700.0,39.075,1216654.0,76.39,1523400.0,266.0,968200.0,209.75,714305.0,76.3,1871363.0,1094.0,159029.0,2382.0,874972.0,47.65,1000.0,95.25,749300.0,104.14,2643000.0,3226.0,237037.0,107.0,222922.0,42.51,4578000.0,349.75,786500.0,118.0,355507.0,76.74,2466500.0,17.25,27372200.0,66.63,1502300.0,606.5,1149771.0,3190.0,151603.0,227.5,1085300.0,1233.29,126800.0,414.57,275600.0,198.55,783500.0,68.22,1008200.0,144.78,1209800.0,154.2,2209986.0,1660.0,88997.0,93.54,246974.0,107.82,1154700.0,38.85,6877800.0,105.8,2844437.0,169.7,2122900.0,66.0,4981249.0,582.0,243740.0,80.3,940232.0,96.23,5390200.0,95.87,1714700.0,578.8,998900.0,245.0,786543.0,160.9,4012000.0,745.5,588646.0,579.12,71700.0,43.14,4298100.0,115.97,1893300.0,100.0,4380503.0,62.18,3046800.0,363.2,538041.0,117.55,956600.0,193.0,993799.0,230.59,1462600.0,316.0,609894.0,288.0,17711285.0,172.98,104423300.0,59.09,1997000.0,303.84,673400.0,86.68,1644200.0,67.93,3533695.0,153.65,1434600.0,133.35,6248461.0,169.46,3154000.0,96.98,926100.0,418.2,180200.0,43.31,7893100.0,75.03,22867600.0,35.385,5111535.0,37.63,4593200.0,171.63,428200.0,139.2,4606102.0,452.78,967300.0,3817.0,3638938.0,44.65,1034249.0,456.0,4532300.0,240.29,2139200.0,150.11,3196400.0,702.96,414300.0,74.38,371674.0,201.0,484332.0,43.72,6159500.0,949.5,1819719.0,1011.5,2725576.0,277.76,5542400.0,1306.0,123942.0,593.0,204926.0,29.63,5319900.0,28.84,2111099.0,180.89,2539200.0,87.67,923800.0,269.72,580200.0,25.58,1615856.0,68.5,54412098.0,469.0,139600.0,148.8,26841.0,126.1,884650.0,226.38,1035500.0,187.17,708900.0,404.22,751900.0,74.42,5816600.0,491.5,220359.0,43.49,2116900.0,11.75,8279100.0,1191.0,770256.0,41.73,14457800.0,149.46,1002900.0,339.04,286400.0,,0.0,8.52,29683600.0,268.61,1623300.0,55.1398,9989179.0,81.33,1194700.0,2030.0,683922.0,91.79,1807500.0,57.79,15308800.0,2260.0,277581.0,504.0,220930.0,206.7,2592800.0,38.95,5938900.0,59.78,11070100.0,360.0,548566.0,737.4,3002340.0,,0.0,57.8933,1676550.0,154.125,1407800.0,392.58,279400.0,3251.0,1055678.0,267.39,386300.0,330.0,1812566.0,34.42,2357200.0,105.99,1170100.0,54.08,4473400.0,120.55,17513900.0,229.0,23391.0,127.75,772700.0,135.22,1770400.0,26.02,1622833.0,126.69,1106400.0,296.87,232800.0,183.71,1081000.0,165.69,2301400.0
+2024-04-09,325.5,1687070.0,147.4,873700.0,105.1,2891097.0,2149.6987,7116186.0,169.67,42373800.0,170.14,5933200.0,141.95,7097384.0,2423.0,925642.0,55.72,858771.0,162.66,2290200.0,112.44,4235700.0,41.48,881686.0,14.065,4030266.0,91.22,2371000.0,334.45,2416600.0,27.21,2200183.0,492.55,2547500.0,204.12,4598000.0,63.9,4067500.0,2655.0,526144.0,250.01,1158700.0,201.0,258785.0,247.93,840600.0,1471.4,56143.0,73.99,1147100.0,18.29,7804200.0,83.17,2500600.0,41.82,4929887.0,231.0,923831.0,5742.0,774063.0,170.3091,615620.0,75.52,4389600.0,164.68,968152.0,178.8,290100.0,292.5,515094.0,244.13,803000.0,107.57,1233400.0,129.16,3003100.0,171.2,47078.0,330.25,600100.0,168.33,1218600.0,133.88,336700.0,2030.0,845668.0,264.0,786837.0,1216.0,430695.0,210.41,3659200.0,9.38,6915300.0,170.78,42886100.0,181.18,749100.0,270.36,1792600.0,429.59,376900.0,192.81,1962900.0,185.67,36520100.0,73.6875,5243600.0,2269.0,1765971.0,105.4,2349329.0,319.4,716700.0,86.47,1251600.0,34.89,6547500.0,145.4,317715.0,239.66,890800.0,57.49,8140200.0,111.87,1961100.0,78.93,2043900.0,129.6,724700.0,126.81,12997200.0,345.0,586697.0,193.0,607402.0,1360.0,187365.0,989.83,717500.0,630.0,249365.0,116.64,558700.0,350.0,905432.0,689.6,2663119.0,491.1,12040066.0,188.86,873800.0,133.408,17986000.0,219.52,293400.0,121.85,1492900.0,311.27,305500.0,219.84,3503000.0,10708.0,1716381.0,3043.6201,225900.0,178.12,11427800.0,1277.0,12537763.0,500.5,3574032.0,37.73,30967300.0,574.0,144255.0,112.5,166192.0,67.36,1446400.0,188.9,50866409.0,53.6,2123880.0,2318.0,17350537.0,42.83,2773000.0,27.395,4805903.0,149.4,1272146.0,152.6,4777818.0,10.48,9199477.0,82.55,3370800.0,369.8,741937.0,227.0,223455.0,245.81,945000.0,129.2,168673.0,27.54,3063200.0,654.5,2559646.0,50.92,856700.0,107.06,1236400.0,4985.0,67284.0,735.0,448107.0,331.0,1093214.0,206.52,969000.0,57.2,2759800.0,4763.188,189661.0,3581.48,158000.0,34.19,3373000.0,199.19,1060200.0,803.9,802100.0,388.6,1227975.0,510.8,3586876.0,113.85,763287.0,51.6,9487300.0,524.0,29230.0,57.56,772562.0,111.0,2150700.0,66.64,2233616.0,75.72,222832.0,2952.0,752244.0,329.0,243593.0,698.0,342913.0,516.6,57845460.0,252.0,201253.0,207.24,576900.0,1188.5,2684068.0,369.0,4059748.0,629.0,116447.0,414.69,2233100.0,84.56,1191400.0,1340.0,91074.0,546.0,1003741.0,100.2,619458.0,68.66,4917400.0,107.2,22370679.0,465.6,8906914.0,1285.0,113616.0,26.86,1450116.0,2564.0,201091.0,132.0,3258400.0,65.3,1415600.0,1030.0,199611.0,493.0,2430351.0,61.66,10301200.0,15.955,1191277.0,31.28,4320400.0,108.07,1543400.0,210.9,319296.0,58.11,2954400.0,371.9,2042700.0,248.03,1425000.0,454.0,4315066.0,13.3,4226985.0,179.13,896900.0,96.2,1300900.0,2690.0,139299.0,6290.0,8642.0,2382.0,541715.0,102.0,2106600.0,1077.0,702332.0,167.0,657637.0,311.41,1192700.0,254.25,515600.0,81.12,2607500.0,34.99,3586100.0,4710.0,45081.0,101.89,819200.0,342.5,950736.0,72.93,1049600.0,81.9,1157863.0,271.46,1216400.0,357.48,1129200.0,119.88,394500.0,4040.0,20431.0,87.65,3176300.0,3.37,381700.0,144.02,1461000.0,40.15,32645300.0,241.0,756867.0,209.78,1634100.0,58.5392,11130000.0,302.03,863600.0,59.24,1927000.0,126.45,34325521.0,72.71,2420600.0,28.28,4468000.0,80.9,1836079.0,143.52,1354700.0,66.5,362617.0,98.92,906200.0,132.25,3756000.0,238.57,807600.0,304.59,386600.0,44.45,3057400.0,2199.0,2800123.0,56.69,3374500.0,103.58,1684400.0,4700.0,662355.0,83.98,3527500.0,257.15,328400.0,302.37,2997700.0,188.7,454483.0,310.77,1860800.0,33.86,3492467.0,50.01,26686600.0,95.69,1156400.0,35.95,12472900.0,169.43,1076400.0,289.8,7635878.0,27.88,6042000.0,71.56,3157500.0,57.52,1902000.0,404.0,892448.0,63.25,14025318.0,73.36,5933600.0,162.0,6576200.0,4100.0,64891.0,43.98,1466000.0,49.55,4358700.0,47.32,13330700.0,136.77,2545900.0,64.1,1242800.0,186.5,357431.0,14.604,5828161.0,5500.0,251991.0,32.3347,4706627.0,125.44,1913200.0,411.48,1114500.0,1057.0,310938.0,144.635,2600400.0,123.73,9985300.0,108.4,159587.0,153.39,2645800.0,114.55,730647.0,2809.0,3058231.0,132.75,800000.0,158.37,1755700.0,39.13,1604063.0,249.8,1602100.0,117.97,7451100.0,2086.0,84908.0,145.88,1102900.0,127.33,2093000.0,1094.0,712853.0,19.34,5368700.0,95.35,1091225.0,331.8,1293679.0,177.35,809600.0,59.87,3574800.0,3594.0,254681.0,498.45,556400.0,158.31,927100.0,487.8,818263.0,755.0,77724.0,39.95,1233887.0,109.87,1068900.0,22.21,8595475.0,45.3,2033407.0,97.32,2460300.0,134.08,310500.0,54.14,7885300.0,140.45,2777000.0,130.69,1966800.0,51.96,3566500.0,225.79,1168200.0,91.13,1184100.0,48.58,703795.0,691.0,263425.0,1751.0,873103.0,262.74,670400.0,371.5,307600.0,70.89,1552100.0,148.55,1349100.0,199.3288,342123.0,144.0,2663029.0,514.4,940600.0,273.6,3318247.0,101.95,813900.0,114.25,1877500.0,36.38,778103.0,5.825,32985032.0,15.73,4781013.0,15.446,8930425.0,1043.0,242059.0,823.4,2287019.0,12.49,3761821.0,137.06,2807400.0,872.0,101035.0,274.17,264200.0,801.24,578500.0,64.47,2536100.0,37.95,6559900.0,60.48,400739.0,392.13,36300.0,59.96,1860600.0,170.6,257824.0,90.8,769934.0,249.59,315100.0,313.87,4069100.0,53.16,2984400.0,52.97,1651100.0,93.05,2633600.0,147.2,1054094.0,37.87,3782700.0,121.0,1376900.0,133.27,1108700.0,3370.0,1692316.0,152.39,963600.0,573.6,6137034.0,13.54,35497900.0,416.0,157664.0,37.95,8390600.0,998.0,657422.0,203.5,1718418.0,51.3,17624600.0,439.68,225100.0,276.37,1223800.0,38.47,2468900.0,675.0,101665.0,389.0,454099.0,196.07,525100.0,87.6,1371816.0,176.1,620007.0,825.0,788477.0,155.38,1889121.0,1219.08,115400.0,73.87,2798700.0,36.39,2842700.0,19.24,216100.0,6480.0,31077.0,31.35,3662600.0,802.0,253794.0,25.38,1016237.0,578.0,10122974.0,102.9,641400.0,82.4,770114.0,449.0,31618.0,184.7,2009900.0,287.0,689386.0,68.22,2799300.0,63.4439,1699489.0,694.0,361059.0,46.4,2390984.0,9865.0,30422.0,70.5,1492237.0,288.84,1008100.0,125.9,1414400.0,5570.0,966.0,154.49,8807300.0,86.94,4172700.0,435.0,693547.0,132.17,9143500.0,51.69,1470800.0,995.5,369378.0,69.94,5928100.0,70.18,4424900.0,107.61,1309100.0,24.97,1614018.0,473.0,76475216.0,32.55,4345000.0,44.73,8793800.0,132.6,3205874.0,1740.0,104795.0,158.14,21521500.0,156.6,31079500.0,150.49,610200.0,314.7053,246051.0,128.16,1180200.0,2754.0,154335.0,260.0,925267.0,148.38,537200.0,241.5,1037732.0,410.71,1247200.0,159.0,556346.0,1616.0,7799267.0,1007.71,190200.0,40.98,4204100.0,57.33,1171400.0,97.05,12426233.0,14.04,11351700.0,289.8,1451349.0,328.89,667200.0,361.42,3022600.0,96.42,421064.0,72.28,382756.0,180.0,132615.0,878.0,609123.0,486.0,1032504.0,125.2,3442116.0,98.87,2185200.0,275.5,542700.0,1817.0,368436.0,1944.0,143908.0,2294.0,824902.0,322.3,10735874.0,209.91,935900.0,273.0,748854.0,231.4,135023.0,154.6,484520.0,145.6,2288895.0,78.41,1336400.0,187.0028,2166562.0,18.02,10641500.0,29.97,6593700.0,2090.0,170085.0,35.31,2614400.0,644.7,56964110.0,73.17,655500.0,773.0,293262.0,20.72,3293500.0,1169.0,1929869.0,194.58,1351900.0,347.5,774920.0,95.0,461292.0,409.17,461212.0,319.62,850300.0,2300.0,97954.0,867.5,1857880.0,130.5,142925.0,65.85,4819400.0,307.0,65440.0,174.2,32793046.0,11.125,7782836.0,189.31,2794200.0,149.2,1101143.0,135.06,2140000.0,2088.0,849876.0,1238.0,102519.0,519.81,390100.0,398.0,492626.0,241.58,254200.0,86.38,950100.0,33.545,6895925.0,724.5,579885.0,7862.0,1150561.0,275.5,161784.0,2777.0,2934604.0,1700.0,10060194.0,1796.0,517922.0,747.0,1687308.0,55.3,1483400.0,819.4,5067558.0,15.644,6560159.0,125.0,7798876.0,38.33,78671700.0,644.09,847600.0,35.57,2634200.0,536.0,571777.0,38.14,3673400.0,31.75,2878544.0,47.4,2140247.0,245.33,548700.0,93.5,2259500.0,79.2,938000.0,3.3115,63245154.0,390.96,1120400.0,469.89,247100.0,119.2,473314.0,4856.0,446097.0,73.1,10995971.0,262.58,917200.0,44.2,1797942.0,16.94,2976900.0,187.0,632396.0,121.3595,524572.0,970.0,237914.0,194.45,624900.0,136.53,1184800.0,65.66,3605100.0,124.65,16565642.0,742.0,389884.0,466.5,501270.0,104.5,615435.0,529.0,252218.0,551.0,1652495.0,914.0,101985.0,174.17,346400.0,1801.0,823602.0,104.6,2082017.0,152.29,6135300.0,197.15,7351500.0,839.0,374867.0,89.0,739813.0,104.0,8279977.0,57.12,2095900.0,31.01,4619600.0,364.2,160897.0,15.53,9560100.0,160.05,1395700.0,244.2,5003855.0,37.16,4089800.0,125.2,1967043.0,18.95,3434600.0,100.27,1922400.0,696.83,708800.0,1078.0,272329.0,127.94,1884900.0,18.48,8290600.0,83.39,1843700.0,977.0,660329.0,59.72,10779100.0,55.42,4401800.0,20.35,10106700.0,75.19,698400.0,639.5,1797681.0,127.1,714400.0,160.6873,1474711.0,252.0,12709431.0,210.05,714100.0,206.15,977000.0,481.63,218000.0,51.86,1097900.0,52.86,131247089.0,757.24,2464100.0,198.1,2906992.0,447.57,842800.0,49.99,990400.0,244.39,2126100.0,93.9,498358.0,97.334,5207000.0,584.0,529710.0,9190.0,1943308.0,358.8,1963600.0,29.05,7798900.0,52.45,2316500.0,80.44,5574400.0,800.0,324394.0,104.76,956400.0,102.73,983500.0,472.16,2217200.0,135.38,1096700.0,231.5,174944.0,254.94,1152800.0,76.73,1181100.0,76.18,1879793.0,795.2,244279.0,269.44,3934900.0,64.1,1978774.0,91.67,4985000.0,527.28,572300.0,397.89,398800.0,360.94,952900.0,67.86,8120000.0,83.8,5679600.0,167.0,252784.0,1495.01,255300.0,72.88,2373300.0,285.0,241688.0,46.41,2223900.0,2240.0,73778.0,125.15,516700.0,75.63,1045800.0,254.8,8261750.0,226.5,407100.0,35.41,1147545.0,610.63,457500.0,204.33,1382300.0,92.61,4236600.0,1424.0,2921810.0,207.8,10503061.0,1148.0,755150.0,55.75,3868700.0,42.11,7685900.0,379.97,236800.0,213.8,1028399.0,162.0,905454.0,33.31,3995800.0,212.12,3052300.0,682.15,370400.0,225.0,1304177.0,534.0,247116.0,126.71,4696600.0,111.6,8939200.0,649.4,8139593.0,73.34,9753800.0,94.08,4951600.0,554.72,273600.0,426.28,12496900.0,352.96,404300.0,270.5,414537.0,144.102,16659000.0,27.98,951000.0,140.76,750500.0,35.11,3844500.0,1336.6,95700.0,111.8,1383704.0,830.0,367587.0,413.6,285556.0,246.5,1043327.0,171.9,780607.0,359.0,127600.0,1654.0,43629.0,122.2,400381.0,19.41,15053500.0,10.945,6945935.0,63.56,4486900.0,273.76,165700.0,65.38,9188000.0,39.67,14870800.0,71.5,740785.0,61.82,21436000.0,1032.5,5579078.0,27.64,3359800.0,91.0,7191900.0,454.66,855400.0,3.2235,12345236.0,782.22,790200.0,72.77,3186900.0,253.39,1296100.0,104.15,1282100.0,88.12,762600.0,199.88,908600.0,85.354,501700000.0,7972.8501,16900.0,276.0,23965950.0,26.34,848200.0,25.51,2921400.0,251.83,1706200.0,8742.0,227997.0,54.38,3401400.0,380.6,7648927.0,1360.0,60828.0,222.52,886100.0,79.87,2676200.0,93.94,1081600.0,70.94,6344700.0,115.0,1299688.0,415.5,256289.0,10.565,5643138.0,123.23,5564100.0,73.0493,4351500.0,371.2,1609118.0,99.12,1718800.0,2075.0,172333.0,68.55,4828900.0,94.28,329061.0,689.5,351778.0,491.0,1781897.0,51.38,642996.0,139.565,11186600.0,,0.0,518.9166,65811.0,207.82,647800.0,126.59,2227500.0,119.18,2460900.0,163.8,552146.0,16.99,11010700.0,298.5,1754960.0,121.1,6058600.0,67.2,2886600.0,170.61,3773900.0,276.2,908533.0,146.0,629303.0,26.78,45127800.0,82.81,870700.0,156.66,4608100.0,204.81,2662100.0,561.35,488100.0,597.0,142494.0,196.4,180019.0,115.39,1307100.0,552.5,4185793.0,92.35,3428090.0,330.0,472875.0,189.86,453300.0,126.26,2965800.0,1874.0,723315.0,91.07,5068200.0,161.4,1306800.0,480.0,738063.0,633.0,1080641.0,83.72,1445200.0,74.62,1051200.0,178.01,939700.0,400.08,280100.0,540.0,82915.0,142.2,1223000.0,1440.0,11189.0,27.53,3513300.0,77.9,242745.0,720.4,8449765.0,29.3,2040220.0,293.34,607400.0,4032.0,223396.0,1277.0,948606.0,1001.0,1840220.0,165.41,2358100.0,187.14,481900.0,452.5,285894.0,101.05,356758.0,256.4,1026800.0,67.0,8446300.0,175.57,5028500.0,41.97,863700.0,101.7,1478858.0,349.0,3308782.0,1580.0,71980.0,133.18,3915400.0,1746.0,361161.0,60.2,1918800.0,943.89,305700.0,3320.0,3978668.0,20.69,5321400.0,3450.0,14222.0,144.75,316264.0,267.5,1005262.0,5251.0,6040073.0,128.07,617600.0,4240.0,1933743.0,169.68,1423500.0,194.27,988300.0,2282.0,62896.0,523.4,3834871.0,50.6,1095293.0,286.83,867300.0,45.01,1578500.0,,0.0,543.48,315700.0,328.0,5356009.0,139.92,2025700.0,412.2,46463280.0,711.0,1173910.0,188.8,1175000.0,4205.0,44035.0,451.7,13796679.0,101.6,9652900.0,110.72,1757700.0,31.03,2091721.0,203.6,480590.0,749.0,415567.0,495.0,320200.0,4.5655,23768525.0,87.22,1189024.0,172.42,1532856.0,218.6,753800.0,264.8,4818021.0,87.13,6240700.0,72.28,5024000.0,1615.0,307432.0,502.0,317280.0,375.0,2492297.0,58.0,1418996.0,81.4,2237415.0,1205.0,3763909.0,73.26,763736.0,873.6,1934900.0,141.2,1315126.0,111.6,927259.0,2828.5,20725997.0,54.56,761517.0,334.55,789900.0,173.14,879414.0,117.37,982600.0,54.17,6685700.0,1600.0,1562942.0,876.2,3288082.0,1312.0,360927.0,973.6,3681388.0,293.99,240600.0,568.99,1038400.0,169.0,527221.0,70.59,4811600.0,261.5,403588.0,65.52,2894600.0,150.19,1008000.0,435.0,739400.0,231.5,472467.0,196.7,6015389.0,9665.0,339205.0,71.68,4393400.0,96.1,1074065.0,183.6,8006540.0,272.5,4365.0,1606.5,2832551.0,1406.0,820595.0,215.0,5957968.0,672.8,18223287.0,214.72,598500.0,441.0,2565110.0,27.25,4456000.0,25.06,2241616.0,146.73,823000.0,39.59,1039871.0,76.64,1581700.0,262.97,1203800.0,206.65,534134.0,76.2,2408398.0,1076.0,88197.0,2382.0,512647.0,45.14,800.0,97.19,1412400.0,106.9,1418400.0,3264.0,1214377.0,106.9,290134.0,42.33,2287400.0,350.91,946500.0,118.4,575535.0,77.51,2075400.0,16.9,32785000.0,67.33,2344800.0,610.5,2017262.0,3025.0,42227.0,222.0,1289539.0,1215.9301,130000.0,416.06,529500.0,202.92,1700700.0,71.23,1175100.0,147.87,1541400.0,154.6,1984292.0,1646.0,303018.0,95.2,281369.0,111.19,1439400.0,38.97,5676000.0,105.4,1590764.0,171.63,1846600.0,67.85,3743669.0,579.0,261523.0,79.9,721356.0,97.1,7992300.0,97.5,1559100.0,589.2,1026300.0,245.5,492870.0,161.0,3359000.0,750.0,1328637.0,589.41,65500.0,42.69,3316300.0,114.41,2238600.0,98.8,4701452.0,62.97,1533700.0,356.8,1264313.0,119.65,1249000.0,189.2,1108314.0,223.84,975700.0,318.0,830399.0,287.5,22460366.0,176.88,102951700.0,59.41,1715500.0,301.22,911300.0,86.84,1714800.0,67.4,3013797.0,154.7,1018000.0,131.8,10513559.0,173.46,4830700.0,96.31,910700.0,423.2,286000.0,43.44,6343100.0,75.14,13756300.0,34.52,7452566.0,37.87,3610800.0,171.5,665600.0,138.3,3773423.0,454.8,595000.0,3821.0,5461471.0,44.74,1420708.0,459.72,3521200.0,240.79,1736900.0,150.57,2664300.0,696.76,380400.0,75.02,223516.0,200.0,430020.0,43.94,5701800.0,937.0,965867.0,1012.0,1566193.0,276.72,7313900.0,1290.0,97302.0,595.0,187623.0,29.8,4761200.0,28.99,1665786.0,176.26,3502100.0,89.2,1215100.0,265.62,637500.0,25.47,1114974.0,68.02,61377024.0,474.5,188290.0,147.6,27962.0,124.75,874640.0,229.36,690100.0,189.69,655800.0,404.48,726700.0,69.53,8450300.0,485.5,705791.0,44.01,2216400.0,11.82,5625700.0,1170.0,867711.0,40.84,17224100.0,147.86,816700.0,345.03,295500.0,,0.0,8.69,26272500.0,271.1,1235400.0,54.9131,11014372.0,81.91,1069800.0,2054.0,1615942.0,92.0,2019000.0,57.58,10643800.0,2310.0,872722.0,503.0,101967.0,206.48,1782200.0,39.24,6305000.0,59.79,10013500.0,351.8,614401.0,751.2,3937166.0,,0.0,55.8267,2339550.0,154.495,1336400.0,392.38,364900.0,3214.0,872591.0,265.1,469400.0,331.0,1288954.0,35.03,2324300.0,106.49,930300.0,54.37,2328700.0,121.18,14132300.0,230.0,63774.0,128.93,782100.0,137.02,1395500.0,25.97,1238167.0,129.4,1203700.0,306.17,364500.0,188.5,1782600.0,167.14,1829500.0
+2024-04-10,327.0,911720.0,144.16,1051800.0,106.2,3492593.0,2104.5762,9202640.0,167.78,49709300.0,169.03,3231700.0,141.55,8162268.0,2429.0,954973.0,55.28,1232190.0,160.28,2478600.0,111.17,3965500.0,41.71,819197.0,14.05,4476949.0,92.19,1267400.0,324.4,2156700.0,27.27,2244382.0,487.22,2487900.0,196.33,4517700.0,63.89,3704400.0,2672.0,704583.0,245.79,1263200.0,200.5,359674.0,239.01,1284900.0,1455.0,109382.0,72.28,1457700.0,17.68,6844500.0,82.92,2084200.0,41.4,9021674.0,230.5,1400412.0,5768.0,983713.0,170.2545,578911.0,75.32,4501500.0,164.22,860292.0,177.49,229600.0,295.5,413772.0,240.02,1042500.0,104.38,1183900.0,127.65,3605200.0,169.6,129266.0,327.82,776300.0,169.75,1288100.0,129.13,547500.0,2140.0,236861.0,263.4,707709.0,1224.0,282320.0,209.25,4645300.0,9.11,7604100.0,167.14,59600000.0,179.75,1376000.0,266.45,1949500.0,425.98,473300.0,181.96,4136500.0,185.95,35879200.0,72.055,7642400.0,2243.0,2673615.0,107.0,556068.0,316.0,803600.0,85.53,1002800.0,35.05,5797100.0,144.2,1200952.0,235.91,1407400.0,57.38,8224400.0,114.22,2418400.0,74.95,2082700.0,122.76,689800.0,125.18,4974500.0,342.0,279523.0,191.5,894216.0,1362.0,100366.0,974.61,722800.0,624.0,432130.0,115.08,627500.0,353.0,537916.0,689.4,1265460.0,489.9,9045943.0,186.1,1004500.0,132.237,17467000.0,215.52,389000.0,118.31,2354600.0,318.26,502800.0,217.65,3115000.0,10732.0,1500522.0,3025.75,90600.0,174.63,9727700.0,1275.5,7280720.0,506.5,955565.0,36.65,37610700.0,579.0,112553.0,113.5,103902.0,66.77,1721000.0,189.48,51917164.0,54.0,5288570.0,2308.0,17753114.0,42.0,3615400.0,27.575,3583402.0,149.4,2198693.0,150.0,7468410.0,10.425,11371088.0,79.89,4456700.0,368.0,780281.0,234.0,407321.0,240.99,831400.0,129.45,191374.0,26.3,3512500.0,659.0,2273153.0,50.0,1306500.0,107.64,1191900.0,4980.0,66731.0,737.0,433497.0,331.0,1763818.0,201.55,900900.0,55.68,3432000.0,4771.479,247406.0,3586.1299,181000.0,34.15,4281500.0,187.14,2001000.0,783.65,654400.0,381.8,4038985.0,511.6,3677893.0,111.5,1251336.0,50.29,11492800.0,534.0,131483.0,57.52,852796.0,111.8,2263910.0,66.73,2452350.0,76.24,299457.0,2968.0,1209463.0,334.0,776802.0,711.0,412225.0,520.1,34307836.0,252.0,358704.0,203.57,414300.0,1199.0,2604327.0,370.0,989290.0,632.0,140935.0,409.11,3121300.0,83.6,1228100.0,1342.0,271925.0,550.0,1609601.0,101.6,614354.0,68.65,5199800.0,106.1,27498630.0,455.9,10053498.0,1295.0,56902.0,27.04,2764309.0,2560.0,387888.0,126.08,3339700.0,61.33,1455200.0,1018.0,185394.0,497.2,6959689.0,60.18,18088000.0,16.1,1565480.0,30.6,5423700.0,107.94,1178200.0,206.5,343957.0,56.89,3117200.0,372.07,2148500.0,248.0,1341600.0,470.8,1141622.0,13.55,7794155.0,180.0,777500.0,91.33,1664500.0,2682.0,191104.0,6270.0,3962.0,2390.0,2029661.0,97.7,2932100.0,1094.0,880733.0,167.4,1031511.0,304.59,1014000.0,247.28,681100.0,80.89,3303900.0,33.81,5238000.0,4700.0,34896.0,102.58,1170000.0,346.5,952829.0,72.01,1055600.0,81.4,1199225.0,262.85,1437000.0,357.84,1005700.0,120.84,573700.0,3970.0,286521.0,86.56,4750300.0,3.4,390090.0,144.37,1014500.0,39.72,22368400.0,238.0,1275312.0,212.0,2127000.0,59.3138,14205000.0,302.3,919100.0,58.14,2466200.0,126.0,173947677.0,72.25,2648300.0,27.37,4836300.0,80.9,5613232.0,139.94,3041300.0,67.5,615440.0,96.5,1140000.0,132.82,4402400.0,237.8,712200.0,303.79,335000.0,43.68,2313000.0,2219.0,4325910.0,56.03,3767600.0,100.8,1020000.0,4770.0,1042317.0,83.45,3369800.0,247.49,486700.0,299.62,3036400.0,187.2,2797503.0,312.53,1939000.0,33.85,3580133.0,49.21,20026400.0,90.65,2470200.0,35.41,13709500.0,167.74,1128800.0,285.8,5424117.0,28.18,5729800.0,69.97,3221900.0,57.16,2133300.0,405.5,1182778.0,63.3,3091399.0,71.15,8366100.0,162.67,7525800.0,4145.0,107634.0,41.5,3865200.0,48.8,4737100.0,46.24,34952500.0,137.18,3178400.0,62.24,944400.0,188.25,333987.0,14.956,9829638.0,5510.0,515092.0,31.8787,4551755.0,125.82,3279800.0,411.97,1407700.0,1079.0,358919.0,135.0217,5336400.0,123.37,5945000.0,110.8,651715.0,154.63,1884700.0,112.9,1025618.0,2825.0,7435365.0,131.62,787400.0,148.25,3526000.0,39.02,2253330.0,245.87,2229400.0,117.19,6746300.0,2056.0,243510.0,141.4,1385800.0,128.73,2436800.0,1093.0,264015.0,18.68,5602100.0,95.1,962795.0,334.6,461857.0,173.83,859100.0,58.85,4251900.0,3620.0,1053872.0,506.83,771600.0,155.9,1089800.0,483.2,789577.0,754.0,160770.0,39.75,1053606.0,106.64,1444200.0,22.6,13417617.0,45.88,1331786.0,95.41,2475500.0,132.06,454500.0,54.51,7984200.0,140.32,1847000.0,129.3,2450900.0,52.46,4901300.0,222.15,1398100.0,88.89,1623500.0,46.53,1107401.0,696.0,374994.0,1752.0,2235541.0,248.49,1100900.0,371.64,289200.0,68.92,1642200.0,144.87,1675800.0,197.0781,505225.0,145.0,1819170.0,507.74,851300.0,275.4,2546155.0,100.65,968200.0,114.08,2012900.0,36.08,599319.0,5.699,50893347.0,15.69,5000161.0,15.376,7951758.0,1064.0,640539.0,811.0,6045637.0,12.345,3970340.0,137.95,3397400.0,870.0,79567.0,266.79,379200.0,775.97,758700.0,62.96,2038900.0,37.71,6232400.0,60.04,381664.0,393.36,48000.0,59.07,2344800.0,170.4,4092054.0,89.5,9599414.0,244.01,434500.0,314.37,2425900.0,52.28,3329200.0,51.68,1890800.0,91.51,2836400.0,145.6,872086.0,36.91,5370200.0,118.32,839200.0,131.4,1510900.0,3307.0,2431370.0,142.5,1296000.0,571.0,6499491.0,13.06,51395000.0,422.5,163731.0,37.37,12812000.0,999.0,435368.0,204.5,808663.0,50.92,16142600.0,428.67,202800.0,270.3,2603100.0,37.84,2922900.0,675.2,65281.0,388.5,633926.0,191.13,329900.0,88.0,1205356.0,177.0,827140.0,828.0,849177.0,153.78,1733804.0,1181.23,179100.0,72.63,2819400.0,34.79,5251100.0,19.08,283600.0,6380.0,41043.0,30.87,2688600.0,799.0,1140612.0,25.33,841599.0,579.0,2529610.0,99.65,703200.0,82.7,1275072.0,457.0,65553.0,185.29,2013100.0,287.0,459801.0,68.13,3641300.0,62.7204,1931183.0,692.0,369268.0,45.05,1647071.0,9965.0,47099.0,70.7,1932979.0,290.04,935600.0,125.21,986000.0,5960.0,3215.0,156.61,8075400.0,85.39,2926100.0,438.5,832304.0,138.37,8376800.0,49.35,1876300.0,998.8,457203.0,68.12,7983100.0,68.85,4435000.0,104.93,1784000.0,25.15,2193367.0,468.0,73895449.0,31.95,4155300.0,43.94,11636400.0,134.4,2090867.0,1764.0,70850.0,157.66,16339200.0,156.14,22838600.0,148.28,738500.0,309.308,284938.0,125.01,1172600.0,2778.0,192517.0,255.5,871492.0,145.96,637300.0,235.0,757829.0,400.76,1903300.0,160.0,461777.0,1621.0,6449550.0,1000.85,235400.0,41.11,5466100.0,56.78,1542600.0,96.85,2505974.0,13.58,25115600.0,290.1,1423308.0,327.76,735200.0,350.56,4805200.0,96.66,905786.0,72.78,253276.0,180.0,457620.0,894.0,96738.0,482.0,1064736.0,125.2,4483207.0,99.31,2005800.0,275.15,417800.0,1788.0,447185.0,1958.0,129856.0,2278.0,937098.0,322.5,10757735.0,209.59,1149300.0,268.0,789790.0,234.2,115141.0,154.95,235084.0,142.8,2096194.0,77.61,1670300.0,184.4015,3084645.0,18.0,16226400.0,28.95,6664800.0,2090.0,86383.0,34.77,2395200.0,663.2,53216145.0,71.86,891600.0,777.0,174296.0,20.14,4261800.0,1174.0,2007317.0,192.03,1373600.0,356.5,327672.0,95.4,1070115.0,406.91,392669.0,319.17,1101200.0,2280.0,183551.0,876.0,1226644.0,132.0,189709.0,65.25,2813800.0,310.0,50018.0,175.55,35320030.0,11.01,9610434.0,186.04,3081700.0,148.0,1155112.0,132.94,2151900.0,2086.0,1314135.0,1242.0,54810.0,504.14,427900.0,400.0,751916.0,236.39,340500.0,86.2,1509500.0,33.59,6147316.0,736.0,1003531.0,7900.0,858749.0,274.0,287390.0,2827.0,3736908.0,1680.0,3426218.0,1795.0,3263082.0,729.5,2357586.0,55.0,1052600.0,823.8,4518046.0,15.758,11025547.0,124.6,14621090.0,37.2,51108400.0,628.36,962100.0,34.87,3060200.0,534.0,731491.0,38.25,7844100.0,30.68,3864145.0,46.95,1568382.0,239.41,534600.0,92.99,1628600.0,75.69,1901500.0,3.35,74894285.0,388.46,1198800.0,463.78,249400.0,117.4,330223.0,4858.0,330910.0,73.2,23853863.0,259.29,761800.0,43.62,1580283.0,15.87,6344700.0,184.5,1140371.0,119.3909,352898.0,978.0,272719.0,188.19,918200.0,136.36,1002900.0,65.41,4016100.0,124.1,11424633.0,743.0,209263.0,465.0,140185.0,104.5,837016.0,527.0,337680.0,556.0,817108.0,917.0,150844.0,170.46,348900.0,1778.0,1265504.0,105.0,2886643.0,150.2,6809500.0,195.47,7681400.0,856.0,321294.0,90.5,807270.0,104.0,3616135.0,57.01,2181400.0,30.65,7752500.0,356.95,238557.0,14.84,15203200.0,157.05,1833900.0,242.1,10766987.0,36.82,5540900.0,124.8,1243361.0,17.97,5057900.0,99.01,3808300.0,687.12,610000.0,1082.0,200102.0,127.16,1690700.0,18.27,10675600.0,79.3,3605800.0,1006.0,2606632.0,58.92,11861900.0,56.6,5079600.0,20.24,11808100.0,74.82,652400.0,629.0,8459218.0,126.22,740300.0,151.4327,3496602.0,250.2,19104057.0,207.17,901900.0,205.49,1118300.0,467.14,241400.0,50.52,1108600.0,53.12,148196613.0,761.98,1700300.0,195.4,5108590.0,451.71,1247700.0,48.68,2048700.0,237.16,2955100.0,95.3,379063.0,96.164,5976000.0,610.0,700642.0,9270.0,1388239.0,350.25,1962800.0,27.96,10963500.0,51.86,2345500.0,79.86,4440800.0,807.0,222014.0,103.53,1425400.0,101.42,1913900.0,469.17,2710500.0,132.95,801400.0,234.5,229607.0,254.35,1317500.0,73.99,2693300.0,76.0,2440713.0,793.0,262823.0,268.67,3817500.0,62.8,1451017.0,88.09,4508200.0,529.99,452900.0,384.46,591500.0,351.28,944600.0,66.68,6858500.0,82.33,6509400.0,171.2,278908.0,1478.0,251600.0,71.91,2585300.0,286.5,304104.0,44.68,3056000.0,2230.0,49082.0,119.67,678600.0,74.78,1235100.0,255.7,16740281.0,222.19,367100.0,35.08,1955976.0,606.55,386000.0,201.18,1957800.0,92.63,3494900.0,1423.0,2915286.0,207.0,10345258.0,1142.0,371267.0,54.81,6271900.0,41.68,9510300.0,377.15,317000.0,220.4,3162104.0,164.2,450939.0,32.68,4164000.0,211.22,2663900.0,666.49,417500.0,224.0,5398268.0,537.0,281457.0,126.75,5787700.0,107.14,3537400.0,655.0,5904611.0,71.43,13930500.0,91.65,5994200.0,533.05,317400.0,423.26,16216600.0,347.45,570000.0,272.0,703764.0,156.6,19392000.0,27.62,1048500.0,134.86,1181100.0,33.47,6144600.0,1305.4399,83400.0,112.0,1084392.0,834.0,254334.0,419.2,250560.0,246.5,1755380.0,175.9,1155884.0,367.0,78230.0,1646.0,60357.0,121.8,755935.0,18.4,11383400.0,10.87,3909010.0,63.01,2676600.0,271.77,252100.0,64.01,10783400.0,39.06,12584300.0,71.7,1410860.0,61.858,28062000.0,1021.0,22506655.0,27.3,4740500.0,89.0,7932900.0,457.91,983100.0,3.1825,12482186.0,769.19,860800.0,73.18,5151200.0,249.65,1077800.0,102.6,1109900.0,85.41,830800.0,198.18,806200.0,87.039,431929000.0,7658.1299,21000.0,278.4,38848320.0,25.63,777000.0,24.83,3853600.0,241.08,2028200.0,8898.0,411200.0,52.14,7578800.0,367.7,5839701.0,1350.0,4053.0,215.04,974100.0,79.06,3399100.0,91.76,1148300.0,69.23,4859300.0,112.2,1215277.0,415.0,234569.0,10.41,6609287.0,121.75,4509900.0,72.8733,3319500.0,390.0,2154472.0,97.3,1238000.0,2095.0,59156.0,68.94,8136300.0,94.94,536526.0,700.5,481960.0,490.0,2207336.0,51.54,608777.0,140.5,7006600.0,,0.0,517.8333,193509.0,203.31,1152700.0,124.52,1914200.0,118.69,2412800.0,162.8,240001.0,16.72,10386000.0,299.5,3108160.0,119.7,5325700.0,66.57,3182100.0,168.95,4581500.0,276.4,842128.0,146.6,1256787.0,26.32,44541600.0,81.27,840700.0,157.24,7784900.0,206.15,2367300.0,555.37,538400.0,602.0,164878.0,197.0,1368918.0,109.4,2239000.0,542.5,7864756.0,91.65,7618684.0,328.0,443778.0,187.82,429600.0,120.62,4753000.0,1929.0,357402.0,89.72,9601600.0,155.03,1827100.0,482.0,732453.0,631.5,1467932.0,82.45,1332600.0,72.2,911900.0,177.41,695200.0,381.35,479500.0,540.0,140369.0,137.73,1561500.0,1465.0,38872.0,26.92,4940800.0,79.2,1076742.0,712.0,27888090.0,29.91,3812506.0,275.85,834200.0,4070.0,206787.0,1265.5,1865032.0,1006.0,1386371.0,165.16,1802400.0,181.92,627600.0,454.0,216009.0,100.55,394430.0,254.3,749900.0,65.88,8566300.0,170.86,6177400.0,41.18,909200.0,103.2,4593363.0,350.0,1448948.0,1608.0,116759.0,130.9,2178600.0,1762.0,291884.0,58.35,2623800.0,936.2,389700.0,3309.0,3249722.0,19.68,6684200.0,3420.0,16000.0,143.45,268878.0,269.0,1138195.0,5235.0,4446054.0,127.13,977800.0,4305.0,2195254.0,166.47,859800.0,193.8,915300.0,2281.0,61552.0,525.8,3661008.0,50.32,1379418.0,282.06,816000.0,45.15,1420100.0,,0.0,535.99,481800.0,328.8,799671.0,138.29,1902300.0,408.5,36949462.0,726.5,3504617.0,189.69,1412000.0,4100.0,37912.0,451.9,6206127.0,101.36,5532900.0,107.9,1439200.0,30.51,2941997.0,205.4,611980.0,727.0,423563.0,496.0,556755.0,4.5765,39018785.0,88.12,1079808.0,171.3,1647893.0,204.38,1115400.0,267.2,7354913.0,85.95,7413900.0,71.1,7750200.0,1634.0,307319.0,505.0,115491.0,375.0,2660059.0,57.1,1211824.0,80.8,3340425.0,1209.0,5934849.0,72.72,1012132.0,861.4,2446501.0,139.1,1658262.0,109.6,1447365.0,2869.0,21922895.0,54.9,441112.0,321.16,1563100.0,174.38,1157693.0,113.54,1340600.0,54.2,8179200.0,1604.0,3204674.0,871.4,2975439.0,1332.0,344864.0,971.2,4885462.0,292.08,252700.0,561.23,780000.0,170.6,648393.0,69.77,8425000.0,262.0,405632.0,63.89,2114800.0,145.55,1474600.0,424.04,954400.0,237.0,512936.0,196.2,6272933.0,9685.0,122497.0,70.18,4192800.0,95.65,1499649.0,185.7,2526985.0,264.5,7472.0,1587.5,1973007.0,1410.0,859485.0,218.0,1828046.0,679.4,10896831.0,209.21,579400.0,431.8,3666391.0,26.95,4389400.0,25.215,1853031.0,144.65,1133900.0,39.435,1041427.0,74.37,1954600.0,264.92,2645200.0,208.85,714386.0,75.3,1885813.0,1060.0,311691.0,2361.0,620200.0,45.14,0.0,92.91,1645700.0,102.77,2108700.0,3222.0,240990.0,107.6,246741.0,41.44,4033600.0,347.33,646000.0,120.4,528367.0,76.96,2098900.0,16.73,39046800.0,67.46,1792500.0,631.0,1568469.0,3130.0,49795.0,222.0,1742508.0,1219.91,170200.0,402.48,320000.0,204.74,1539800.0,69.51,843700.0,144.94,3264800.0,154.8,2709157.0,1640.0,108200.0,92.06,317787.0,106.4,1516900.0,37.5,14315600.0,105.4,2175140.0,171.62,2148700.0,60.4,13562334.0,582.0,287649.0,78.8,2621064.0,96.28,3910700.0,97.55,838900.0,573.71,1282800.0,247.5,611653.0,160.38,4438900.0,736.0,744179.0,594.22,104200.0,41.44,4974200.0,114.68,2481500.0,98.0,4790852.0,61.52,977800.0,361.2,723699.0,116.58,1615300.0,189.2,823879.0,224.38,1086700.0,318.0,911482.0,297.0,32244705.0,171.76,84532400.0,58.17,1403100.0,298.54,648800.0,86.44,2260900.0,68.08,3069874.0,152.12,1351100.0,129.9,15744911.0,168.92,5662800.0,95.64,1111900.0,411.85,306700.0,42.37,13796500.0,74.35,12533900.0,34.95,8239931.0,37.22,4513600.0,170.23,388200.0,137.5,4090560.0,450.95,876100.0,3817.0,11467486.0,44.71,1236593.0,450.05,4493500.0,236.85,2181000.0,147.26,4024400.0,682.13,482700.0,74.02,509138.0,199.0,735798.0,42.03,7584400.0,922.0,1044837.0,997.8,7805516.0,274.48,5276000.0,1320.0,268084.0,595.0,118873.0,28.11,7356400.0,28.59,2050908.0,175.7,3472200.0,88.2,1142500.0,264.56,800600.0,25.2,3389115.0,67.16,61639860.0,472.0,402449.0,147.0,32803.0,124.0,1074432.0,225.92,608100.0,188.31,662600.0,397.58,1026700.0,70.76,6583900.0,489.5,270220.0,42.4,1727700.0,11.71,7083800.0,1164.0,2811805.0,40.52,17900400.0,147.54,1512500.0,337.15,222100.0,,0.0,8.32,36508900.0,266.86,1459100.0,54.6107,10162360.0,79.72,1686900.0,2070.0,717258.0,90.2,4559400.0,56.94,16475200.0,2354.0,551356.0,495.0,169952.0,208.2,1804100.0,38.88,8515400.0,60.62,15097600.0,354.8,578718.0,755.2,4330736.0,,0.0,55.9533,1708500.0,146.62,2619000.0,389.77,316900.0,3251.0,1332722.0,263.83,336000.0,330.0,1545538.0,33.6,3114200.0,104.24,1449800.0,53.75,3263900.0,122.2,17409200.0,234.0,226328.0,128.19,1036900.0,137.95,1901000.0,26.08,2091956.0,127.72,823300.0,299.91,287600.0,183.95,1555100.0,163.2,2666000.0
+2024-04-11,326.5,597596.0,145.0,720100.0,106.0,3785549.0,2082.9958,3718120.0,175.04,91070300.0,167.52,3307000.0,140.85,5080637.0,2406.0,1108638.0,55.54,1075817.0,165.42,3580300.0,111.45,4321500.0,40.95,1018049.0,13.775,7698393.0,91.31,1369400.0,325.19,2204200.0,27.27,3164055.0,484.28,2978500.0,198.64,3427100.0,62.57,3408200.0,2669.0,691141.0,244.42,1099200.0,199.8,310776.0,241.06,1171300.0,1458.6,73212.0,72.05,1008700.0,17.82,8324800.0,79.64,3399000.0,41.6,3310822.0,230.0,872391.0,5772.0,776441.0,171.5636,644620.0,74.17,3833900.0,162.26,1329030.0,173.62,237300.0,294.5,348480.0,238.17,886500.0,105.09,1374100.0,130.31,3169600.0,171.0,41631.0,324.9,515600.0,165.61,1270300.0,129.75,471500.0,2115.0,33869.0,261.0,901651.0,1220.0,217094.0,212.98,4291600.0,9.07,5084700.0,170.5,48994500.0,180.5,845000.0,270.0,2169600.0,422.48,467600.0,178.64,3688600.0,189.05,40020700.0,74.145,6054400.0,2218.0,2152883.0,107.4,353979.0,311.0,846500.0,86.15,901800.0,34.4,4740100.0,144.0,2452651.0,236.25,1737600.0,57.94,6338800.0,113.02,1425100.0,75.77,1449700.0,123.9,691600.0,131.13,6139100.0,342.0,180847.0,191.5,745899.0,1358.0,60486.0,992.18,964700.0,625.0,108005.0,114.38,793100.0,352.0,563311.0,691.8,2963877.0,458.8,19513074.0,185.95,1033600.0,138.246,31713000.0,215.0,325200.0,117.82,1697300.0,324.09,705100.0,218.2,3139000.0,10962.0,2698526.0,3006.76,116500.0,173.36,7625100.0,1286.0,7308710.0,509.5,1864372.0,36.35,38604000.0,571.0,49689.0,115.0,192524.0,66.35,1237700.0,183.64,80275550.0,52.09,4051574.0,2303.0,4953865.0,42.12,3060600.0,27.02,3313778.0,148.6,1188008.0,150.8,19894654.0,10.12,14907351.0,80.01,2461500.0,368.4,1196706.0,232.5,78171.0,240.61,1010500.0,130.8,292930.0,26.28,3676600.0,660.0,1861005.0,50.41,3664300.0,105.92,1245700.0,4920.0,60651.0,733.0,314976.0,331.5,711486.0,203.68,1019100.0,55.37,3396500.0,4730.0239,200925.0,3637.8701,174500.0,33.99,3724000.0,189.33,1273700.0,785.96,812000.0,383.6,9496013.0,505.6,4209997.0,111.9,1090825.0,49.12,11781000.0,552.0,133659.0,57.62,910337.0,111.2,2443083.0,65.51,3214765.0,76.84,378799.0,2996.0,1123398.0,337.5,2294046.0,716.0,521318.0,520.0,36072573.0,253.8,217320.0,200.75,434100.0,1190.0,1268432.0,370.5,526402.0,628.0,49695.0,407.61,2889900.0,82.65,1138700.0,1350.0,61351.0,543.0,470258.0,99.1,1463014.0,68.84,6439200.0,105.55,49657019.0,453.0,3653428.0,1290.0,58657.0,27.12,757181.0,2554.0,275748.0,126.87,3429000.0,62.03,882300.0,1044.0,1184653.0,510.0,2202716.0,60.71,18181900.0,15.795,1317506.0,30.0,5352000.0,106.42,1229000.0,208.6,335520.0,56.62,2949900.0,371.98,2535700.0,244.53,2163800.0,483.4,1660677.0,13.005,9290124.0,177.5,900300.0,90.68,1629300.0,2670.0,191266.0,6280.0,3451.0,2390.0,434975.0,97.08,3495900.0,1062.5,1005594.0,166.2,394511.0,310.1,1287800.0,248.0,658200.0,80.84,2348000.0,33.57,4118700.0,4700.0,47726.0,101.58,1242100.0,353.0,591230.0,72.15,945700.0,84.0,1689137.0,266.53,1149900.0,353.08,1081100.0,119.17,527300.0,4040.0,35023.0,86.0,3908300.0,3.405,192670.0,144.8,850300.0,40.14,24560300.0,241.0,560257.0,212.77,1653400.0,59.8138,13570000.0,302.86,631100.0,57.88,1425100.0,130.3,51914889.0,71.64,2249600.0,27.58,5612100.0,79.7,2528749.0,140.34,2153300.0,66.56,453419.0,96.12,823900.0,132.92,4328800.0,235.64,810700.0,305.72,372500.0,43.21,1964400.0,2177.0,7597669.0,56.0,3368600.0,99.94,1233400.0,4754.0,424754.0,83.46,2780600.0,246.42,320900.0,299.15,3468600.0,186.2,575160.0,317.8,1869000.0,33.45,3681333.0,49.53,15703900.0,92.79,1632000.0,35.43,10695400.0,167.7825,1238000.0,284.8,8206838.0,27.84,6204000.0,70.57,3799300.0,56.46,1870600.0,404.5,602083.0,63.95,2460897.0,69.74,10455300.0,161.89,7682500.0,4135.0,86512.0,42.22,2592200.0,49.02,3753100.0,47.63,14073300.0,140.95,2565400.0,62.77,680800.0,188.45,276696.0,14.586,9596415.0,5520.0,247046.0,31.8996,5344518.0,130.8,5160800.0,412.84,1472900.0,1106.0,523719.0,136.655,2610600.0,124.04,5058300.0,111.0,37803.0,154.37,1791900.0,112.75,805498.0,2805.0,5747919.0,130.02,754200.0,150.69,2932900.0,39.0,2312082.0,244.0,2081200.0,117.15,6559400.0,2074.0,158737.0,143.23,1105400.0,130.25,2005600.0,1096.0,202952.0,18.68,5403000.0,95.95,666194.0,335.2,1643183.0,173.28,617000.0,58.46,3432000.0,3590.0,298803.0,504.52,408200.0,155.01,1290600.0,497.2,3690339.0,754.0,91147.0,39.77,1380914.0,106.13,1014900.0,21.21,17684728.0,45.73,1421594.0,95.29,2116100.0,131.4,342300.0,53.9,7527400.0,139.62,2070100.0,129.18,2296900.0,51.89,3650900.0,220.75,1053500.0,88.55,1325800.0,45.27,914021.0,694.0,294975.0,1758.0,491185.0,249.22,594500.0,366.15,343000.0,68.84,1517700.0,145.43,1370000.0,198.8395,469489.0,145.0,717142.0,501.96,880200.0,264.8,4188528.0,100.02,770000.0,113.52,1673000.0,35.65,713715.0,5.707,31693950.0,15.615,5150539.0,15.318,12296011.0,1070.0,947473.0,806.2,2316262.0,12.295,3641625.0,137.27,3430200.0,865.0,96848.0,266.51,215100.0,773.82,532000.0,62.79,1681100.0,37.49,6009100.0,60.3,230229.0,384.28,52700.0,59.15,1310100.0,169.4,284111.0,91.4,739923.0,244.25,378600.0,317.26,1547300.0,51.915,2123600.0,51.46,2053700.0,91.41,2453600.0,145.2,762843.0,36.8,4696900.0,118.76,1091000.0,133.22,1693200.0,3316.0,1773943.0,143.2,827300.0,550.4,17399678.0,13.04,38383100.0,421.5,323111.0,34.94,22103400.0,988.0,635596.0,207.0,688442.0,50.74,12975700.0,427.27,316100.0,272.18,1031900.0,37.62,2110200.0,677.5,72167.0,386.5,773489.0,192.09,304100.0,87.4,1332188.0,174.5,871958.0,828.0,655444.0,153.59,1763365.0,1191.6801,108200.0,72.16,3561000.0,34.86,5190100.0,18.93,288300.0,6450.0,103288.0,30.74,2556500.0,799.5,346239.0,25.3,866681.0,578.5,1315979.0,99.75,501400.0,81.6,736835.0,466.0,367406.0,184.44,1595100.0,286.0,525314.0,68.22,2917900.0,62.9164,1547547.0,691.5,232250.0,44.85,1210912.0,9995.0,30632.0,70.5,1460766.0,287.5,710900.0,126.61,844400.0,6000.0,4296.0,157.68,6063200.0,88.21,3071000.0,439.5,215461.0,136.57,5326900.0,51.19,1483000.0,977.2,357593.0,68.65,6071500.0,67.0,4935200.0,49.17,36577500.0,25.23,5271329.0,462.15,27370826.0,32.27,5991300.0,43.84,19563000.0,134.8,1156493.0,1792.0,84239.0,160.79,17841700.0,159.41,27166400.0,146.11,884000.0,314.2901,783388.0,124.54,1595400.0,2778.0,125694.0,256.0,1084174.0,146.08,509800.0,241.0,838174.0,397.48,2176200.0,158.4,1061105.0,1629.0,8322643.0,966.27,371900.0,40.94,4353500.0,56.23,1619900.0,96.95,2557382.0,13.49,18114000.0,284.5,1926062.0,327.25,643400.0,347.37,4104700.0,96.14,429854.0,72.44,549280.0,179.5,136952.0,884.0,117058.0,491.5,865387.0,124.8,2473648.0,97.34,1253200.0,276.31,300700.0,1817.0,453676.0,1956.0,60563.0,2258.0,701635.0,323.2,13877272.0,210.76,1288600.0,264.6,337995.0,230.7,112326.0,156.3,184606.0,143.0,2294008.0,77.78,1657900.0,185.5514,3210904.0,17.94,11099600.0,29.23,5519900.0,2085.0,47580.0,34.95,2286100.0,646.7,39103496.0,71.81,829300.0,776.0,84023.0,20.35,4132400.0,1180.0,2216582.0,189.5,1301400.0,355.5,281280.0,96.2,562522.0,406.23,313163.0,316.29,992400.0,2280.0,115092.0,873.5,1823572.0,132.5,64735.0,65.59,2296700.0,311.0,102225.0,169.1,30447389.0,11.125,9493482.0,185.9,2861700.0,148.6,379425.0,133.48,2256600.0,2112.0,1286291.0,1234.0,115866.0,503.1,388100.0,397.0,469406.0,236.25,253600.0,86.57,1958300.0,32.8,4020570.0,740.0,733226.0,7890.0,686251.0,277.0,218326.0,2819.0,1868059.0,1706.5,3667886.0,1785.0,858398.0,718.0,1338778.0,54.92,1581000.0,814.6,2482768.0,15.46,10663987.0,121.4,3072405.0,37.63,41909100.0,627.71,1612700.0,34.61,3044800.0,532.5,624516.0,37.81,4189400.0,30.92,2541087.0,47.25,1002739.0,238.02,658400.0,93.17,1542200.0,76.61,994600.0,3.282,83979248.0,392.26,1186500.0,474.72,306100.0,119.0,248221.0,4850.0,321926.0,70.7,11489951.0,257.68,1104300.0,43.44,1405656.0,15.71,3427200.0,185.0,2367791.0,120.673,731064.0,974.0,276014.0,189.13,468100.0,138.02,794100.0,65.17,3438200.0,122.55,10287769.0,742.0,214759.0,461.5,322891.0,104.5,627785.0,525.0,273089.0,554.0,1425356.0,919.0,53199.0,170.05,373500.0,1784.0,812918.0,104.8,1467868.0,148.79,8374400.0,195.43,10137700.0,871.0,163236.0,87.7,524479.0,102.6,2488047.0,56.17,2798800.0,30.82,6927000.0,355.1,208275.0,14.72,13274900.0,160.14,1457500.0,248.0,5635436.0,36.58,5785900.0,125.0,996123.0,17.94,4596800.0,100.45,5795900.0,700.61,831500.0,1070.0,353531.0,126.08,1988700.0,18.35,12520500.0,71.98,14125500.0,998.0,396774.0,59.05,11109000.0,56.15,3272600.0,19.45,25410000.0,73.81,774500.0,634.5,2445297.0,126.64,717900.0,154.3659,2109799.0,248.3,15029575.0,206.5,861300.0,202.39,979300.0,464.96,192300.0,49.99,1051700.0,50.66,276328543.0,759.59,1594800.0,198.7,11789344.0,452.32,942800.0,48.48,2020100.0,235.44,2494600.0,94.6,404398.0,98.348,7055000.0,596.0,610615.0,9306.0,746959.0,349.92,1948300.0,28.52,6407100.0,51.61,2586800.0,81.36,5103700.0,806.0,255108.0,102.91,1071100.0,102.74,1160400.0,468.31,2299900.0,131.99,647800.0,232.0,169009.0,258.55,1545200.0,73.48,1666400.0,75.74,2083716.0,790.5,231588.0,268.62,2519200.0,63.0,1098855.0,89.28,4074600.0,523.37,486300.0,383.55,661600.0,356.04,809100.0,66.78,11259600.0,82.17,5241200.0,172.0,312902.0,1507.5601,286800.0,70.98,4251800.0,287.5,248854.0,44.72,2692700.0,2265.0,51854.0,117.68,785200.0,73.42,1719000.0,258.7,10932438.0,217.78,303000.0,35.14,1877695.0,607.08,283600.0,199.19,1949200.0,93.18,2993700.0,1418.0,3164013.0,204.1,9213028.0,1142.0,560204.0,54.73,4527700.0,41.43,10889100.0,376.78,294300.0,224.8,1718439.0,164.4,198581.0,32.08,3736200.0,212.27,2208700.0,684.34,301500.0,222.5,1878013.0,542.0,291991.0,126.15,6187200.0,107.01,3208700.0,649.0,5363428.0,71.53,24859600.0,86.84,24631800.0,534.49,336700.0,427.93,17966400.0,348.74,411300.0,277.5,436273.0,155.181,14386000.0,27.53,1201600.0,135.18,973300.0,33.81,3354300.0,1311.49,91400.0,112.2,5833832.0,840.0,296230.0,416.1,200995.0,245.5,718485.0,175.0,2215620.0,358.0,76800.0,1674.0,64420.0,121.4,1782549.0,18.63,7735700.0,10.695,5872812.0,63.06,3722200.0,268.89,247200.0,63.94,12145600.0,39.07,11538200.0,70.3,2098417.0,62.878,26627000.0,1013.5,10517279.0,27.25,6434400.0,92.0,15330200.0,457.83,692800.0,3.1935,16706221.0,771.34,748300.0,74.59,3657200.0,249.73,751300.0,104.86,1320500.0,84.93,893300.0,197.34,781900.0,90.616,431637000.0,7757.1802,14900.0,272.5,46759559.0,25.72,872800.0,24.92,2431200.0,244.33,1736500.0,8986.0,284122.0,52.24,5724500.0,370.1,9273687.0,1310.0,9774.0,219.79,856300.0,79.34,3246500.0,92.58,1108800.0,70.6,5206700.0,108.9,1170386.0,418.85,246278.0,10.37,5323195.0,123.24,7315200.0,72.2,4494000.0,380.8,2641436.0,97.97,1475000.0,2090.0,40498.0,69.26,7078400.0,95.24,724073.0,686.0,423097.0,490.8,638392.0,51.12,515451.0,141.93,6986600.0,,0.0,529.7499,68025.0,204.52,521900.0,124.24,1712400.0,118.88,1437500.0,162.8,523793.0,16.47,8322800.0,300.5,1370030.0,121.13,4386200.0,66.45,1883600.0,168.36,4241500.0,277.6,667644.0,147.0,1686170.0,26.34,32814500.0,80.25,1021200.0,155.84,8209800.0,202.26,3896400.0,555.79,391300.0,606.0,120639.0,197.0,401616.0,110.58,1175400.0,511.0,8753744.0,92.75,3939863.0,328.0,953935.0,186.28,432900.0,120.25,4098100.0,1950.0,214747.0,89.43,5932000.0,154.08,1361800.0,482.0,474994.0,634.5,667223.0,81.78,1596200.0,72.21,1500000.0,179.65,696800.0,379.14,445100.0,540.0,105446.0,137.6,2091000.0,1445.0,4502.0,26.74,4101800.0,79.2,360763.0,716.6,8593196.0,29.795,2416894.0,275.18,498500.0,4052.0,293730.0,1265.5,1212733.0,1003.0,1938255.0,165.41,1997100.0,182.27,671700.0,460.0,230116.0,103.65,606531.0,258.0,617500.0,65.8,8785500.0,175.13,6262600.0,41.17,528800.0,104.1,1122208.0,349.6,812551.0,1602.0,37742.0,133.75,3514300.0,1770.0,257034.0,58.19,1014700.0,920.32,617100.0,3319.0,4740249.0,19.41,8061100.0,3385.0,10941.0,142.4,299310.0,266.0,674269.0,5230.0,2727253.0,124.5,1562200.0,4206.0,4194916.0,165.02,1002600.0,189.51,696200.0,2292.0,32449.0,535.8,2889117.0,50.3,1276683.0,288.52,915800.0,44.64,1646200.0,,0.0,539.64,398000.0,327.2,3911742.0,139.94,1707900.0,406.9,51801862.0,727.5,2232945.0,189.18,1260400.0,4170.0,41595.0,452.3,7234495.0,100.78,6786100.0,108.5,2903800.0,31.34,3658539.0,205.4,424290.0,760.0,830606.0,495.5,293586.0,4.456,39985305.0,86.67,1148830.0,171.22,1897428.0,205.04,786800.0,259.8,5475797.0,85.9,6841600.0,70.62,5891800.0,1625.0,221862.0,506.0,171932.0,377.6,2279163.0,55.6,1000266.0,81.0,2023925.0,1202.5,4053182.0,71.94,1077909.0,862.4,5001746.0,138.4,3025877.0,110.0,789687.0,2857.0,15046402.0,53.92,477904.0,319.92,1323300.0,173.58,884539.0,112.04,1156700.0,54.0,7522300.0,1647.0,1433485.0,852.2,2736629.0,1307.0,321966.0,980.4,2608203.0,291.54,303400.0,561.97,914400.0,166.6,626951.0,69.58,3297600.0,263.0,406225.0,63.17,2396500.0,146.86,1333600.0,422.92,1129200.0,238.0,546155.0,196.0,2169606.0,9740.0,176404.0,69.25,3212500.0,95.85,3127675.0,186.0,1813200.0,264.5,5540.0,1608.5,3028900.0,1408.0,429182.0,213.4,2147456.0,666.0,13110525.0,206.28,850500.0,429.2,1972388.0,27.02,5881300.0,25.205,1587842.0,144.23,1024400.0,39.42,894033.0,73.91,2436600.0,268.34,4101200.0,209.0,671326.0,74.2,2012223.0,1020.0,305955.0,2350.0,672290.0,45.14,70100.0,93.32,691300.0,104.33,1859100.0,3258.0,244351.0,106.45,378599.0,41.29,2500400.0,346.29,822200.0,121.0,284915.0,76.57,2063700.0,16.42,40831200.0,67.81,1439600.0,640.5,1669718.0,3105.0,197628.0,213.5,2294094.0,1234.9301,180200.0,403.66,188000.0,214.65,2281100.0,68.81,1101000.0,146.71,1322100.0,155.6,2245196.0,1622.0,237182.0,90.46,289152.0,109.46,1905300.0,37.3,10603100.0,105.2,2586130.0,171.33,2247900.0,59.4,5093801.0,585.0,226831.0,80.1,562638.0,95.86,4845100.0,97.66,584400.0,574.57,1295500.0,245.5,365288.0,160.69,4790900.0,749.5,571956.0,601.52,117700.0,41.82,4535600.0,115.33,2178900.0,97.4,5409741.0,62.03,1333700.0,359.2,754101.0,117.72,1563800.0,188.4,1141265.0,220.4,1155600.0,313.5,524038.0,282.0,59610125.0,174.6,94516000.0,59.34,1863300.0,297.24,834700.0,87.7,2674000.0,67.7,3406929.0,151.34,1101200.0,130.25,19738482.0,171.2,4352100.0,94.62,1235900.0,412.86,142800.0,43.04,8288400.0,76.18,13653600.0,33.97,9198007.0,37.17,4043500.0,168.4,399300.0,136.7,3201183.0,447.91,450200.0,3813.0,4730813.0,44.73,1312208.0,441.72,5844100.0,236.16,1692400.0,149.01,2232500.0,685.69,585200.0,73.5,320423.0,196.8,781887.0,41.92,6829700.0,937.5,1931919.0,994.4,2281602.0,275.68,8102300.0,1316.0,145232.0,594.0,122826.0,28.2,12410800.0,28.43,1835619.0,177.04,2414400.0,87.41,1241000.0,265.5,545900.0,25.01,3123000.0,66.72,69904902.0,474.5,175458.0,146.6,22929.0,123.0,1011034.0,223.36,1382800.0,189.78,605500.0,400.23,1060200.0,72.0,4234800.0,490.5,160667.0,43.17,2355700.0,11.57,4482800.0,1152.0,622308.0,40.16,14782200.0,147.71,1262500.0,337.89,378900.0,,0.0,8.54,36373400.0,268.47,1103400.0,55.8579,7843406.0,79.39,1006500.0,2046.0,1578815.0,90.37,2312300.0,56.69,18995600.0,2280.0,500269.0,506.0,126130.0,205.94,1749200.0,38.6,8341500.0,60.09,10987600.0,373.0,878069.0,762.6,4566328.0,,0.0,54.7933,1783200.0,147.235,1719600.0,387.58,308200.0,3190.0,1342004.0,260.31,381900.0,334.0,1166742.0,33.65,3233000.0,104.86,847500.0,53.49,2631000.0,121.79,17555900.0,259.0,1172514.0,128.79,941700.0,138.33,1425000.0,26.52,1411699.0,127.52,1086600.0,297.54,270500.0,184.78,1123300.0,162.73,2290400.0
+2024-04-12,326.5,751154.0,140.73,1124500.0,105.7,3033964.0,2159.5081,4732608.0,176.55,101670900.0,162.28,7029400.0,139.45,6437985.0,2406.0,699527.0,55.46,952402.0,159.37,3700500.0,109.11,4041500.0,40.12,999826.0,13.76,5112352.0,89.98,1455000.0,315.4,4207900.0,26.63,3044196.0,474.09,5621900.0,192.27,3337200.0,60.97,3413300.0,2671.0,420013.0,243.85,1226400.0,196.4,412175.0,236.98,1617000.0,1421.6,92560.0,71.76,971800.0,16.85,7682500.0,80.28,2882700.0,41.2,5333909.0,230.0,1031550.0,5796.0,1165753.0,170.3455,566068.0,73.68,4176500.0,162.9,869468.0,174.19,252500.0,294.0,279996.0,234.58,896500.0,103.47,1039300.0,122.58,2805200.0,174.8,30944.0,314.97,631600.0,166.81,1711200.0,127.42,600000.0,2140.0,285049.0,262.0,790540.0,1224.0,317576.0,207.86,5854800.0,8.91,6053000.0,163.28,63519600.0,179.71,826300.0,267.28,2140100.0,413.7,630600.0,179.2,3839000.0,186.13,38608800.0,67.805,23002000.0,2266.0,1939262.0,106.6,266235.0,308.0,742200.0,86.5,1178400.0,33.72,7068500.0,146.0,670305.0,231.53,1520100.0,56.66,6096600.0,110.13,2217800.0,74.19,1745700.0,121.84,535300.0,126.33,4950900.0,343.0,208934.0,187.9,1133583.0,1366.0,86997.0,961.84,1031000.0,624.0,257070.0,113.99,668400.0,350.5,673784.0,687.4,2437115.0,460.2,7762218.0,183.78,1393600.0,134.407,27823000.0,211.23,460400.0,116.57,1072100.0,310.81,548100.0,218.2,2441200.0,11064.0,2603424.0,2962.3201,147800.0,169.55,7568300.0,1318.5,7439051.0,508.0,800176.0,35.79,47126100.0,570.0,81592.0,115.5,324740.0,65.52,1976600.0,182.86,67912255.0,51.65,2698989.0,2307.0,5738210.0,40.33,4126900.0,26.965,3638040.0,147.0,1816688.0,150.0,4008256.0,10.05,12236624.0,78.0,2710600.0,370.4,987460.0,233.0,77392.0,235.17,1028400.0,131.15,261606.0,25.41,4734000.0,654.0,1452875.0,49.43,2226500.0,103.77,1536500.0,4950.0,64176.0,732.0,256783.0,335.5,954941.0,198.18,1245900.0,55.05,4933900.0,4727.9512,327447.0,3531.8,240800.0,33.05,4841000.0,189.53,1066100.0,763.4,1453600.0,379.8,2330292.0,501.0,7105818.0,109.5,1275147.0,48.28,12459200.0,552.0,55008.0,57.78,846795.0,111.8,2019105.0,65.36,2351756.0,76.42,277081.0,2974.0,827089.0,338.5,113233.0,710.0,448537.0,539.1,57022457.0,252.0,340669.0,198.83,400100.0,1169.5,1298593.0,374.5,953196.0,625.0,150938.0,403.26,3467300.0,81.9,1327700.0,1358.0,76853.0,568.0,1327964.0,97.6,2625926.0,68.07,4995100.0,107.1,22495663.0,460.0,10472285.0,1300.0,114410.0,26.92,673474.0,2538.0,343973.0,123.47,4002800.0,60.61,1122300.0,1048.0,230504.0,492.2,565837.0,59.68,28561900.0,15.855,1185149.0,29.31,3791100.0,105.1,1535200.0,207.5,330950.0,56.84,5654100.0,365.63,2072900.0,245.81,1506600.0,460.8,1181303.0,12.95,6211978.0,178.51,1083600.0,89.39,1629800.0,2648.0,173020.0,6380.0,1906.0,2408.0,812829.0,96.71,2690100.0,1036.0,834466.0,165.6,406835.0,305.85,1115500.0,242.91,847800.0,78.1,3429800.0,33.14,3453900.0,4740.0,55501.0,101.08,1164600.0,359.0,403132.0,70.48,743300.0,84.2,2013188.0,260.5,1048500.0,349.84,1442000.0,118.62,464600.0,4100.0,35589.0,85.85,5907600.0,3.43,589050.0,141.98,702400.0,39.37,23423600.0,238.0,556893.0,209.5,1582600.0,59.152,12785000.0,298.63,866400.0,57.66,1361100.0,133.3,23208297.0,70.73,2918700.0,27.46,3683200.0,79.8,2133779.0,139.62,2530400.0,66.06,290573.0,93.52,978000.0,131.2,4955300.0,234.0,822300.0,299.91,442800.0,42.31,1646600.0,2182.0,2785732.0,55.38,3610000.0,97.94,1018500.0,4758.0,558990.0,82.44,3517400.0,241.34,389700.0,294.32,3820000.0,188.7,910740.0,309.05,2176300.0,33.66,3446386.0,48.49,16418100.0,90.34,1745100.0,35.34,15163700.0,167.1025,1297200.0,282.8,2463152.0,27.64,4570200.0,69.26,2806100.0,53.76,3906700.0,407.0,776965.0,63.95,2023162.0,68.64,7691000.0,158.96,11071000.0,4105.0,66949.0,40.1,5028100.0,48.91,5523700.0,46.86,16612000.0,138.38,1998100.0,60.64,934500.0,189.7,400712.0,14.788,14505461.0,5570.0,238130.0,30.8787,7631509.0,127.51,3652400.0,397.27,1886000.0,1127.0,762456.0,135.7283,1951200.0,117.76,7501700.0,112.4,3011845.0,147.78,2479200.0,113.05,720160.0,2784.0,3794850.0,128.53,720200.0,151.71,2833100.0,38.79,2241408.0,239.95,2684800.0,114.01,12155200.0,2074.0,109889.0,142.49,1315400.0,125.19,3462800.0,1074.0,102412.0,18.52,5878600.0,94.0,1239268.0,334.4,1718199.0,172.06,653800.0,57.69,3788300.0,3568.0,160852.0,495.31,475700.0,153.05,1423500.0,510.5,1838964.0,740.0,264236.0,39.25,1067121.0,106.25,1506300.0,21.18,9115022.0,45.09,1414368.0,94.9,2279800.0,130.42,513100.0,53.42,9808700.0,136.14,2413500.0,127.89,1714900.0,51.31,4246600.0,221.69,1134500.0,88.63,1396000.0,44.68,660931.0,701.0,285867.0,1843.0,938412.0,246.99,699100.0,361.81,243700.0,68.63,1311200.0,138.8,2166800.0,198.4481,454624.0,143.8,644188.0,497.49,1188700.0,267.2,2700186.0,97.98,842500.0,112.65,1981100.0,35.81,610843.0,5.873,35540931.0,15.88,5934971.0,15.73,14869533.0,1055.0,484106.0,820.8,4960080.0,12.455,4992281.0,135.29,2656100.0,864.0,69316.0,259.16,255800.0,764.05,498200.0,61.69,1400600.0,37.25,5580600.0,59.8,266119.0,381.15,40300.0,58.79,2204600.0,171.0,208715.0,90.5,897419.0,239.29,376300.0,318.5,2248300.0,51.455,2660400.0,50.95,1882000.0,90.28,3155500.0,144.8,885391.0,36.48,4985000.0,117.65,939700.0,130.46,2126200.0,3311.0,1228681.0,140.69,687200.0,527.0,7884052.0,12.61,52356300.0,429.5,295274.0,35.225,12054000.0,992.0,591443.0,206.0,1106828.0,49.47,19983800.0,426.24,241200.0,267.8,1176500.0,37.41,2001900.0,675.7,57930.0,386.5,660717.0,187.99,292900.0,88.0,1696983.0,172.1,1179018.0,827.0,702096.0,151.2,2118392.0,1175.61,118200.0,70.95,2873300.0,34.53,3340000.0,18.39,442500.0,6380.0,39681.0,30.09,2349200.0,794.5,278039.0,25.42,1053953.0,622.5,2356038.0,99.74,829900.0,82.0,778349.0,479.0,313608.0,182.48,1912500.0,288.5,409290.0,66.45,5134700.0,62.1025,1714749.0,670.5,218879.0,45.6,1402339.0,9850.0,75654.0,71.5,1461940.0,287.87,1281000.0,123.3,1349200.0,6040.0,1032.0,154.63,6851300.0,86.28,2227900.0,441.0,470160.0,134.0,3765200.0,49.38,1479100.0,971.5,309095.0,68.07,5691800.0,66.2,3371900.0,59.09,25735300.0,25.76,6436122.0,485.7,51549012.0,31.49,3352500.0,43.08,11903900.0,132.0,5093255.0,1780.0,56396.0,159.19,16989800.0,157.73,25353700.0,145.38,924800.0,313.4598,528829.0,123.74,1183700.0,2756.0,159609.0,256.5,1009859.0,143.11,740000.0,238.0,1272119.0,389.49,2815800.0,159.2,488226.0,1643.5,6715126.0,964.97,249500.0,39.67,7875700.0,55.8,1636900.0,96.5,3999830.0,13.31,12959900.0,295.9,2363087.0,322.82,994900.0,342.87,3550300.0,96.88,375341.0,71.86,357066.0,179.5,209256.0,880.0,80330.0,487.0,1038049.0,126.4,2692821.0,97.78,1806100.0,275.72,402100.0,1803.0,350351.0,1938.0,101879.0,2227.0,660587.0,322.9,20718615.0,205.1,1638100.0,259.2,459995.0,230.6,106366.0,158.8,233162.0,149.4,1961415.0,77.33,1573800.0,184.8822,3712970.0,17.42,14035100.0,28.53,7626000.0,2100.0,161331.0,33.93,3025800.0,653.4,31007911.0,71.01,989200.0,780.0,138923.0,20.0,3596600.0,1169.0,860867.0,185.8,1803400.0,367.0,1142351.0,95.3,353503.0,401.74,405898.0,312.59,1467600.0,2290.0,78507.0,870.0,1486853.0,130.5,101911.0,64.0,2998000.0,311.0,30426.0,162.65,33173784.0,11.25,9700039.0,182.27,3547400.0,150.4,810060.0,133.55,3255800.0,2124.0,1022276.0,1246.0,34931.0,497.79,513700.0,397.5,698166.0,232.67,377400.0,83.61,1523500.0,32.06,4636445.0,737.5,873788.0,7804.0,797792.0,283.0,235721.0,2829.0,1785858.0,1715.0,2542306.0,1765.0,2061726.0,698.5,1027117.0,53.85,1227500.0,807.0,3347499.0,14.946,16000901.0,122.8,3558979.0,35.69,80254800.0,621.11,1454600.0,33.92,3204600.0,500.0,1438848.0,37.14,5969300.0,30.45,2652783.0,47.55,1757972.0,234.23,932300.0,91.92,1509200.0,76.02,1047500.0,3.29,70175315.0,384.8,1475900.0,465.45,319500.0,123.2,536645.0,4804.0,419766.0,70.7,7798981.0,253.51,1132400.0,43.66,1287982.0,15.34,3484000.0,178.4,1646914.0,119.6473,577162.0,978.0,255979.0,185.47,745500.0,134.07,1011400.0,65.29,4673200.0,118.7,12429703.0,727.0,212541.0,462.0,313428.0,104.0,185285.0,532.0,534712.0,558.0,954732.0,926.0,91038.0,167.57,304400.0,1777.0,672203.0,104.0,2516775.0,147.52,7100200.0,182.79,31532300.0,868.0,349756.0,89.1,515276.0,101.2,1473219.0,55.42,2937200.0,30.22,9627800.0,350.5,248709.0,14.61,12746800.0,155.1,2256500.0,249.5,8384959.0,35.94,6394500.0,124.4,1082186.0,18.1,6804200.0,97.29,2829700.0,680.78,810800.0,1106.0,232348.0,123.89,2661600.0,18.13,15506300.0,71.41,4231200.0,963.0,315269.0,58.28,12250900.0,55.2,3862900.0,19.13,9414800.0,73.9,802000.0,633.5,1380511.0,125.73,785100.0,154.7919,2432405.0,247.6,9867108.0,205.73,717000.0,202.62,931100.0,471.16,300000.0,49.25,1207400.0,50.98,180436946.0,751.64,2495000.0,196.3,9125399.0,450.4,1251200.0,48.0,1581100.0,232.05,2117400.0,94.86,314286.0,95.704,9893000.0,572.0,1358526.0,9314.0,678956.0,336.13,2664800.0,27.54,11545800.0,50.43,2881800.0,79.77,3513700.0,817.0,184137.0,101.53,1427800.0,101.04,1357100.0,465.38,2486300.0,128.13,572700.0,231.5,196792.0,251.06,1931900.0,73.55,1888900.0,75.37,2761599.0,781.2,285370.0,267.39,2708400.0,60.75,1949296.0,85.64,5434500.0,523.01,484400.0,377.16,624400.0,352.06,1038100.0,66.69,7433500.0,80.13,6562700.0,170.4,254324.0,1444.14,539400.0,70.14,2744600.0,290.0,762868.0,42.48,4502300.0,2285.0,52048.0,113.17,921500.0,71.76,1708000.0,255.4,5136660.0,213.0,347800.0,34.86,1006667.0,602.11,239100.0,198.07,1933700.0,91.31,3590800.0,1411.0,4983330.0,200.4,13730676.0,1140.0,222022.0,55.01,5634400.0,41.05,10669100.0,376.57,394000.0,225.0,1168301.0,169.4,853179.0,31.12,3564300.0,208.77,2086700.0,658.23,422500.0,222.5,1322857.0,547.0,276146.0,125.74,7370000.0,105.14,2416800.0,643.8,3605142.0,70.16,14256700.0,86.19,12789800.0,526.62,434800.0,421.9,19253800.0,343.81,413800.0,275.0,493832.0,147.958,12906000.0,26.92,1817700.0,134.56,1432500.0,32.68,5351400.0,1261.0699,124800.0,111.6,1510668.0,843.0,199073.0,415.6,214677.0,246.0,994401.0,169.7,450678.0,370.0,29310.0,1676.0,44251.0,124.4,1521985.0,17.77,14476900.0,10.78,5601055.0,61.52,4148500.0,264.65,218700.0,63.08,9039500.0,38.64,24342100.0,72.2,1871881.0,62.283,29593000.0,1037.5,9675718.0,27.07,3484200.0,92.0,10905900.0,456.11,1046000.0,3.1725,12896696.0,768.71,959900.0,73.93,4281600.0,245.74,1090600.0,101.81,1346700.0,83.83,1113000.0,194.53,1186200.0,88.186,426805000.0,7817.98,17800.0,274.5,15761217.0,25.11,757500.0,24.36,2335500.0,233.61,2597800.0,9044.0,544833.0,52.02,6410600.0,356.7,12731146.0,1325.0,13248.0,221.13,1612700.0,78.7,3692800.0,90.59,1508600.0,66.64,7453600.0,107.0,818710.0,414.5,290016.0,10.435,4270806.0,121.11,6196900.0,71.766,3948000.0,371.8,961619.0,96.16,1537300.0,2080.0,48762.0,69.01,14699500.0,92.84,410108.0,681.0,389528.0,484.2,880772.0,50.62,616063.0,139.535,5816000.0,,0.0,525.4166,56529.0,198.0,758300.0,123.0,2004400.0,118.16,1976000.0,162.0,390720.0,16.6,20246100.0,300.5,1862830.0,115.5,8916800.0,65.87,2017000.0,168.1,5453500.0,279.6,890283.0,147.6,2019513.0,25.86,43034100.0,79.82,1166200.0,155.33,6770500.0,203.9,5368000.0,550.32,462900.0,610.0,171607.0,198.0,524881.0,110.89,1535400.0,503.5,4176232.0,92.8,3749180.0,327.0,665824.0,182.2,516100.0,119.0,3735300.0,2002.0,281282.0,88.85,5517300.0,150.63,1487400.0,485.0,730092.0,647.0,1117631.0,81.1,1460500.0,72.24,1564900.0,175.22,680500.0,380.2,398900.0,549.0,145067.0,134.43,2097400.0,1460.0,56407.0,26.63,3918100.0,79.4,653680.0,706.4,10397448.0,29.43,2518904.0,272.14,516300.0,4082.0,150535.0,1282.0,1505058.0,1005.5,1604747.0,162.49,2002400.0,180.06,1139600.0,449.5,394209.0,103.5,712414.0,254.69,632500.0,64.59,9934000.0,171.29,8216700.0,40.18,641900.0,102.1,1192656.0,352.0,1226390.0,1624.0,94374.0,127.67,3868000.0,1782.0,195398.0,58.49,1985000.0,904.7,665300.0,3339.0,3622851.0,19.19,6276900.0,3410.0,20118.0,141.25,303366.0,269.5,665426.0,5375.0,6238461.0,122.55,1381900.0,4200.0,1932265.0,160.29,1319900.0,185.86,659900.0,2270.0,50392.0,522.6,4045337.0,50.18,1373951.0,284.82,1122900.0,44.35,1820600.0,,0.0,535.83,590600.0,326.2,815196.0,135.99,2290300.0,404.7,22520556.0,710.0,1720153.0,187.82,1006400.0,4070.0,36110.0,453.0,3993953.0,100.1,7327300.0,103.49,994200.0,32.49,5566049.0,205.8,478136.0,755.5,310643.0,496.5,408465.0,4.448,26386121.0,86.47,1201094.0,171.06,1863432.0,201.84,872500.0,261.6,11210858.0,84.92,8594800.0,70.03,8615000.0,1600.0,360014.0,503.0,215050.0,375.0,2387553.0,57.0,1121347.0,81.6,2002791.0,1180.5,2090848.0,71.9,962434.0,857.8,2055769.0,135.7,2778620.0,108.6,1548018.0,2937.0,10735186.0,53.4,471419.0,318.25,1280100.0,172.66,1088777.0,109.61,1066500.0,52.0,13006300.0,1649.0,710747.0,861.2,2640863.0,1277.0,288598.0,961.2,4082042.0,289.58,348000.0,557.16,810700.0,164.0,387138.0,68.73,4818400.0,260.0,274244.0,62.75,1795400.0,144.81,1128000.0,417.81,1182200.0,238.0,327343.0,196.3,10892597.0,9505.0,134687.0,68.69,2263400.0,95.1,3636755.0,184.3,2755481.0,258.0,1623.0,1667.0,3537871.0,1400.0,576236.0,206.2,2499456.0,662.8,19696183.0,204.0,678600.0,415.8,2516725.0,25.94,6754300.0,24.39,2962158.0,140.63,1278200.0,39.02,986704.0,75.78,6622200.0,262.24,1629300.0,209.4,666947.0,72.3,14725437.0,1022.0,106215.0,2396.0,669958.0,44.78,100.0,91.48,906100.0,101.55,2095800.0,3228.0,234106.0,104.65,361270.0,40.41,3251100.0,342.05,1056800.0,121.6,393235.0,75.25,2027500.0,16.31,41785200.0,66.34,1338000.0,635.5,1290004.0,3075.0,27629.0,209.0,2380173.0,1220.38,193500.0,398.48,163500.0,206.53,1367700.0,66.73,703400.0,142.98,1946600.0,153.8,2645057.0,1654.0,111316.0,89.5,191783.0,105.87,1841400.0,36.77,7875100.0,105.6,1654604.0,166.12,3551700.0,61.0,5337262.0,585.0,249978.0,79.4,649120.0,94.42,3951600.0,98.0,1509200.0,565.23,1201600.0,247.5,437483.0,160.05,3827400.0,747.5,594228.0,605.72,75400.0,41.14,3801600.0,114.69,2138600.0,97.5,3085579.0,60.54,1030500.0,353.6,301559.0,115.19,1387500.0,189.4,6040395.0,221.1,1100100.0,314.0,434034.0,282.9,25554004.0,171.05,64722700.0,57.78,1331200.0,296.96,996300.0,86.37,2349900.0,69.09,3391229.0,147.27,2077300.0,134.6,16344931.0,166.33,5473600.0,93.96,943300.0,413.36,293900.0,41.8,11114600.0,75.28,11590800.0,34.045,7058754.0,36.64,3225300.0,166.79,521400.0,138.5,3787334.0,442.32,487200.0,3795.0,4863226.0,44.47,1531647.0,439.2,6045700.0,234.4,2595000.0,144.91,4123900.0,674.81,594500.0,73.62,268671.0,197.4,915698.0,41.58,6742500.0,939.0,706762.0,1014.5,1523284.0,275.96,9038400.0,1290.0,119530.0,601.0,381696.0,27.94,4746800.0,28.45,1714264.0,173.54,2452400.0,87.37,1299000.0,262.78,507900.0,25.24,1879084.0,67.22,57204193.0,484.0,251045.0,146.1,24480.0,123.7,1074876.0,222.53,1039700.0,185.43,484100.0,396.55,1200300.0,69.74,4264900.0,489.5,185740.0,42.83,1880800.0,11.33,8160300.0,1148.0,1044399.0,39.72,21555000.0,146.18,848000.0,322.66,392700.0,,0.0,8.34,23431200.0,263.69,1251100.0,54.4671,7049870.0,78.97,1378900.0,2030.0,2525916.0,89.79,1808400.0,56.47,27876700.0,2094.0,1731073.0,498.5,112571.0,205.37,1166900.0,38.08,7906100.0,60.14,12280600.0,355.6,925605.0,765.6,4401154.0,,0.0,54.7667,1563600.0,144.425,1595400.0,380.0,258200.0,3175.0,1045116.0,260.31,558100.0,333.5,2211698.0,33.24,3048700.0,101.18,1705600.0,53.17,3010400.0,120.37,21556200.0,261.0,303078.0,128.11,899500.0,137.8,1950400.0,26.55,1095985.0,124.48,1048600.0,289.68,221000.0,181.41,1205600.0,149.98,11577800.0
+2024-04-15,325.5,882974.0,140.22,1506000.0,104.9,2661205.0,2127.6279,4333106.0,172.69,73531800.0,161.67,5433700.0,141.05,4839560.0,2408.0,940986.0,54.8,1415460.0,155.6,3723300.0,108.89,4595600.0,40.17,921300.0,13.82,4645671.0,89.76,1762600.0,313.27,2997900.0,26.98,2562590.0,470.1,3353200.0,190.29,2561500.0,60.52,3154700.0,2711.0,386870.0,244.08,1383600.0,204.6,667433.0,229.62,1385700.0,1449.6,103935.0,71.58,1214200.0,16.16,10443200.0,80.27,2437400.0,41.12,4514940.0,229.0,946222.0,5700.0,1159282.0,171.1818,513416.0,73.05,3584500.0,163.6,747423.0,172.59,259300.0,297.5,646056.0,232.09,766400.0,102.22,1576900.0,120.5,1943500.0,175.6,55423.0,304.74,549900.0,165.76,1127000.0,126.94,471000.0,2140.0,71278.0,264.0,615631.0,1218.0,394974.0,205.68,4492500.0,8.94,7749000.0,160.32,61461200.0,179.04,919400.0,265.51,1740000.0,411.18,589000.0,178.12,2562800.0,183.62,48052400.0,65.8,16291600.0,2275.0,1618963.0,105.6,392311.0,305.18,958400.0,85.15,770900.0,33.16,8170400.0,144.4,171117.0,231.16,1307400.0,56.195,5015400.0,107.58,1855500.0,73.01,1794100.0,119.18,572800.0,122.32,5003300.0,343.2,199600.0,181.8,1444587.0,1366.0,102848.0,954.82,1077500.0,623.0,339209.0,113.06,904200.0,353.5,825345.0,693.2,2546797.0,462.5,6122183.0,180.72,658500.0,131.069,24370000.0,211.28,286400.0,115.98,1862800.0,303.31,354900.0,218.4,3459000.0,11024.0,1392029.0,2903.51,170400.0,167.82,6490700.0,1337.5,6369833.0,510.5,1600513.0,35.95,44392000.0,566.0,96576.0,115.0,470917.0,64.62,2016000.0,183.14,41143593.0,51.75,2132399.0,2287.0,5249113.0,40.04,3062100.0,26.46,4111723.0,144.2,1409637.0,151.2,2966573.0,10.17,10931585.0,76.29,3084700.0,369.4,1648524.0,229.5,185265.0,234.72,872300.0,132.4,323146.0,24.94,5014100.0,673.5,2115353.0,49.39,2056400.0,103.93,977500.0,4965.0,48894.0,733.0,313579.0,339.5,858193.0,196.8,1159200.0,55.09,6132700.0,4732.0967,194702.0,3485.6299,207600.0,32.45,7537400.0,184.55,1435100.0,762.99,935200.0,379.8,1562006.0,510.6,3607872.0,109.7,1018111.0,48.51,11943600.0,552.0,268331.0,57.76,961266.0,111.8,2076240.0,65.77,2592068.0,75.78,271083.0,2994.0,717779.0,335.5,537679.0,714.0,323695.0,527.3,45839250.0,249.2,428679.0,195.67,332400.0,1165.5,928993.0,372.0,2600674.0,626.0,106064.0,400.26,3002300.0,81.03,1661800.0,1360.0,101642.0,561.0,689968.0,98.3,1472468.0,67.44,6527000.0,105.0,48969815.0,458.3,3903240.0,1300.0,101623.0,26.88,625153.0,2536.0,165111.0,121.17,3350700.0,58.67,1333900.0,1054.0,404788.0,490.8,677010.0,58.56,19242300.0,15.71,1656654.0,29.76,5658000.0,107.03,1969100.0,205.4,349500.0,55.46,3424900.0,363.91,2171000.0,244.44,1478700.0,458.8,3864913.0,12.9,6250178.0,177.37,752300.0,86.99,1913200.0,2634.0,195516.0,6320.0,4020.0,2410.0,543735.0,95.65,2954900.0,1035.0,532498.0,163.4,785510.0,301.56,1338000.0,241.38,728700.0,78.07,2419600.0,33.0,3850200.0,4715.0,48483.0,101.58,1218500.0,359.0,407327.0,69.01,1285700.0,84.8,1471157.0,256.9,1265100.0,348.9,1357000.0,116.8,830200.0,4075.0,62221.0,86.17,4716200.0,3.46,192680.0,140.53,1100600.0,39.43,21293600.0,238.0,348151.0,206.23,1977400.0,58.7326,9935000.0,295.78,799100.0,57.61,2248700.0,130.5,18312106.0,72.72,5532000.0,27.4,3613200.0,81.6,1323925.0,139.18,2862700.0,65.84,244425.0,92.04,965700.0,130.25,4219300.0,234.21,986000.0,296.29,481900.0,42.69,2061700.0,2174.0,2937449.0,54.75,4880300.0,96.62,540800.0,4769.0,527323.0,80.31,3183900.0,235.93,462300.0,272.9,18365100.0,191.0,3273145.0,299.5,2571600.0,33.82,3168663.0,48.24,20310800.0,87.53,2585000.0,35.14,15632500.0,166.18,1848000.0,284.0,6578921.0,27.19,4999500.0,68.42,2953800.0,53.67,2709500.0,406.0,1071371.0,63.75,5915700.0,68.96,7236200.0,157.59,7236900.0,4110.0,38299.0,40.22,3292800.0,47.92,4414100.0,46.65,12122000.0,132.9,2776500.0,59.67,1139800.0,190.55,266755.0,14.71,10902898.0,5585.0,273191.0,30.728,4334504.0,125.82,3846300.0,393.8,1353300.0,1096.0,419159.0,135.8967,2886000.0,117.81,6764100.0,111.0,191465.0,144.69,2066200.0,113.05,591651.0,2770.0,4099314.0,128.64,698800.0,149.07,2736400.0,38.99,1748483.0,239.66,2824000.0,112.95,9637100.0,2062.0,102661.0,138.56,1659000.0,125.36,2201900.0,1089.0,117070.0,18.29,5117900.0,94.95,1004709.0,336.8,504791.0,170.67,626000.0,57.32,3885300.0,3580.0,194718.0,488.02,406300.0,154.06,1126600.0,505.0,857749.0,741.0,196697.0,38.96,1409846.0,105.52,1331800.0,21.13,6908114.0,45.61,865323.0,94.13,2623100.0,129.96,451200.0,52.68,7850700.0,134.56,2553500.0,127.05,1419700.0,50.89,3878400.0,219.04,965500.0,89.32,3518000.0,44.87,642128.0,702.0,343341.0,1712.0,902405.0,242.92,897600.0,359.53,207000.0,67.88,1158200.0,137.24,1778000.0,199.4266,349262.0,145.6,1375463.0,500.09,1031800.0,269.0,11064707.0,97.32,1412900.0,111.76,1708500.0,36.15,993407.0,5.848,21320030.0,15.74,5191819.0,15.534,9005648.0,1039.0,542154.0,817.2,2101784.0,12.35,3773456.0,132.39,2979200.0,858.0,60458.0,254.81,262900.0,744.11,574800.0,60.66,1242900.0,36.52,5711000.0,60.6,251294.0,378.87,41400.0,58.24,2131400.0,170.6,661253.0,90.1,463408.0,235.59,248400.0,315.28,2447600.0,51.145,2030600.0,50.39,1985600.0,89.2,2863100.0,143.6,666220.0,36.27,3752500.0,116.71,1219300.0,128.65,1812600.0,3314.0,1396456.0,137.73,1490500.0,521.8,5426975.0,12.23,59484400.0,429.0,1167401.0,34.695,8879600.0,991.0,591306.0,205.5,660095.0,50.02,15047100.0,424.09,295500.0,266.74,998900.0,37.4,2638900.0,674.0,19392.0,387.0,671680.0,183.78,402500.0,87.7,612632.0,173.5,1049076.0,825.0,663038.0,148.19,2275670.0,1150.52,182600.0,70.72,2316200.0,34.62,5686900.0,18.77,516100.0,6440.0,167951.0,30.35,4615300.0,794.5,196498.0,25.45,696423.0,598.0,4517373.0,98.05,637000.0,81.8,608500.0,470.0,265667.0,175.96,1614500.0,287.5,642478.0,64.73,4911100.0,61.4921,2061362.0,684.0,316391.0,47.3,1522823.0,10000.0,58979.0,71.6,922861.0,284.75,976600.0,121.42,1038300.0,6200.0,2509.0,153.7,6423700.0,86.13,1983600.0,442.5,440928.0,131.75,3724900.0,47.26,2581700.0,975.0,282883.0,67.75,7717800.0,67.32,4510300.0,55.81,6651900.0,24.975,4343352.0,481.65,30057399.0,31.29,3385000.0,42.69,13499600.0,134.4,1238226.0,1762.0,50530.0,156.33,21140900.0,154.86,27136500.0,144.75,1177600.0,316.366,367623.0,123.17,1528000.0,2796.0,183652.0,256.0,431066.0,141.64,900000.0,238.0,648233.0,400.88,6177000.0,159.4,721116.0,1643.5,5188791.0,955.42,236300.0,39.1,5376600.0,55.59,1197400.0,92.5,3369938.0,13.26,14881400.0,292.6,8251545.0,322.63,731900.0,337.93,4209200.0,98.34,350138.0,71.8,272136.0,180.0,197998.0,878.0,324642.0,486.0,1004896.0,124.6,3943655.0,97.3,1628600.0,275.0,340100.0,1807.0,299802.0,1958.0,62978.0,2239.0,617941.0,323.7,25868057.0,204.43,1202000.0,263.2,449460.0,233.2,78733.0,160.05,296385.0,146.8,1690885.0,77.54,1605400.0,182.8841,3373874.0,17.26,17413800.0,27.96,6224200.0,2085.0,53298.0,33.91,2459200.0,651.1,24347647.0,70.73,856800.0,782.0,317391.0,19.57,5498300.0,1192.0,548911.0,182.57,2005700.0,359.0,1496380.0,93.5,757151.0,402.59,370165.0,314.64,1184700.0,2275.0,109900.0,877.0,1190267.0,131.0,62429.0,63.49,2729400.0,306.0,69144.0,160.6,24584689.0,11.26,8589375.0,181.25,3528100.0,149.6,418758.0,130.54,2264800.0,2122.0,533601.0,1230.0,65943.0,491.29,495300.0,392.0,1010991.0,230.49,349800.0,82.59,1237300.0,32.345,4664400.0,733.0,613627.0,7876.0,525450.0,287.0,281326.0,2851.0,1466498.0,1730.0,1993688.0,1800.0,430725.0,727.0,2507494.0,53.43,1574400.0,807.6,2585250.0,15.048,8723492.0,122.0,2788691.0,36.31,50751600.0,612.12,1065800.0,33.56,2587100.0,499.4,896352.0,36.77,3535900.0,30.42,4154386.0,47.15,1020033.0,231.16,609500.0,91.28,1562100.0,74.84,1191000.0,3.3265,70040509.0,377.36,1650700.0,463.59,626600.0,118.6,392441.0,4860.0,349311.0,70.45,6835707.0,253.83,2036400.0,44.29,2237136.0,15.19,2888900.0,182.1,743733.0,119.0931,634709.0,973.0,240390.0,185.1,788800.0,132.66,801300.0,64.4,3384400.0,119.6,19187394.0,742.0,213034.0,464.0,77227.0,103.5,814332.0,527.0,158373.0,556.0,965591.0,925.0,123163.0,165.04,287200.0,1797.0,419761.0,103.4,2026280.0,147.59,8502300.0,182.89,14766600.0,862.0,608145.0,85.5,1193918.0,99.5,1180781.0,55.4,1655500.0,30.43,10277700.0,350.2,199795.0,14.43,15557000.0,153.32,1082900.0,248.7,5266169.0,36.31,6992100.0,125.4,2046824.0,18.04,4971200.0,95.84,3351100.0,678.49,886100.0,1080.0,223698.0,125.4,2340800.0,17.97,10026000.0,69.46,3638000.0,1014.0,995502.0,58.14,12425000.0,55.36,4228100.0,19.13,13423300.0,73.44,724600.0,632.0,1384559.0,124.88,817500.0,151.1326,2389122.0,249.6,12022309.0,203.32,669100.0,203.22,1009300.0,461.98,159700.0,49.03,1060800.0,51.16,160595956.0,750.77,2358600.0,196.0,3947859.0,453.08,2442100.0,48.0,1913300.0,230.01,1933100.0,95.4,369336.0,94.617,7691000.0,584.0,467949.0,9270.0,737058.0,334.76,2326900.0,27.84,7041500.0,50.25,5165900.0,79.95,2649400.0,818.0,284518.0,100.46,1240400.0,99.77,1965600.0,459.79,2070500.0,126.63,406700.0,233.0,172806.0,248.41,1433300.0,73.06,1944800.0,76.24,2436821.0,794.8,344661.0,266.23,3686700.0,60.1,1176067.0,85.7,4389300.0,522.68,372100.0,373.54,771600.0,347.17,998700.0,65.87,10783500.0,80.23,7500200.0,168.8,227409.0,1415.88,627100.0,69.44,2722400.0,290.0,459314.0,42.85,3970900.0,2285.0,72136.0,111.72,875300.0,71.91,1912500.0,254.2,5398367.0,204.94,391700.0,34.96,1057182.0,599.24,442800.0,197.32,1440400.0,91.3,3674800.0,1403.5,1705274.0,201.6,13522897.0,1140.0,270128.0,54.11,8889900.0,40.95,10727600.0,360.85,839500.0,220.4,1234615.0,171.8,893260.0,30.96,3363300.0,207.02,2587000.0,646.63,485900.0,221.0,1466544.0,546.0,271046.0,126.19,6241000.0,103.86,2273800.0,648.8,3969877.0,67.88,12431800.0,86.99,9553900.0,513.06,524900.0,413.64,20273500.0,338.58,778000.0,274.5,591896.0,133.588,16125000.0,26.95,1455600.0,140.94,2948400.0,31.96,5324500.0,1243.5601,94600.0,119.0,8939671.0,844.0,216864.0,419.2,180082.0,246.5,806603.0,169.5,844204.0,357.0,102990.0,1654.0,25518.0,123.8,369306.0,17.34,11136900.0,10.71,5379169.0,60.19,3248400.0,263.13,138900.0,62.75,11147100.0,38.44,11524300.0,71.6,1102229.0,60.715,30854000.0,1025.0,7239159.0,26.82,3328000.0,93.1,11597300.0,451.29,2007800.0,3.166,14997573.0,735.81,1171600.0,72.95,3903000.0,245.57,857800.0,102.37,1902400.0,83.71,1550100.0,194.01,855100.0,86.001,443077000.0,7761.4399,25300.0,276.8,23374274.0,25.0,685800.0,24.28,2219500.0,230.11,2304200.0,8950.0,288180.0,51.65,6251800.0,363.9,6631529.0,1310.0,10522.0,219.95,1102700.0,77.85,2720100.0,90.55,1647800.0,65.64,7077400.0,107.1,2254792.0,415.45,284089.0,10.365,5243176.0,119.88,5101500.0,71.2847,4873500.0,378.8,1050515.0,96.05,1475800.0,2090.0,32520.0,68.34,9248600.0,93.14,384044.0,681.0,375983.0,440.0,2710681.0,50.56,566229.0,136.075,6104200.0,,0.0,532.9999,144246.0,192.73,601000.0,122.45,2138100.0,118.02,1959300.0,162.2,703975.0,16.29,13267800.0,300.5,1480360.0,114.29,6896800.0,65.2,1734900.0,166.95,5133200.0,282.0,554120.0,148.8,1100669.0,25.91,35660200.0,78.93,855700.0,155.45,5754000.0,206.59,3841900.0,543.37,671300.0,614.0,139735.0,195.4,178048.0,108.79,1839600.0,508.5,2589318.0,92.45,2958302.0,326.0,633723.0,180.36,605600.0,115.79,3993800.0,1979.0,745088.0,88.6,7773900.0,149.56,2159800.0,481.5,556762.0,646.5,2073817.0,80.32,1235100.0,72.11,1479000.0,173.94,818300.0,373.6,259500.0,542.0,54742.0,135.02,1292600.0,1460.0,42470.0,26.43,3365900.0,78.2,1140018.0,709.6,6135954.0,29.225,2801335.0,265.76,809500.0,4004.0,153338.0,1298.5,1125310.0,1004.5,2032148.0,160.82,1589900.0,177.85,998200.0,450.5,176220.0,102.5,408450.0,248.89,794700.0,63.51,11008700.0,169.84,6570600.0,39.67,551500.0,104.0,979838.0,357.8,2257137.0,1586.0,73044.0,127.17,3353100.0,1794.0,211232.0,57.92,1623100.0,898.56,656200.0,3354.0,2450393.0,19.22,6936600.0,3435.0,12468.0,140.85,284474.0,268.5,1140820.0,5410.0,5656133.0,122.52,1413900.0,4182.0,1952365.0,160.16,853000.0,185.09,605400.0,2303.0,40301.0,524.2,3127702.0,50.12,1067755.0,285.9,1391600.0,43.28,1704700.0,,0.0,528.26,800100.0,328.4,1147977.0,133.65,2490400.0,406.8,28695150.0,708.5,3129063.0,187.24,961900.0,4155.0,53815.0,449.1,5278872.0,100.02,9636600.0,102.32,951500.0,32.0,2261627.0,207.9,366710.0,750.0,634136.0,496.0,272610.0,4.4705,28663206.0,87.45,1260931.0,171.66,1159676.0,199.86,917900.0,260.4,7034064.0,85.17,9676900.0,71.23,14417600.0,1588.0,187150.0,502.0,156028.0,375.0,1288342.0,57.5,1287652.0,81.5,2260937.0,1178.0,1778443.0,72.06,689178.0,857.2,2382994.0,134.8,9767188.0,108.8,1595884.0,2889.5,17809474.0,53.5,547605.0,313.97,1745200.0,175.9,1282464.0,110.2,1371600.0,51.67,9480000.0,1639.0,593158.0,866.2,2360791.0,1263.0,265481.0,958.6,2903863.0,285.83,315000.0,543.91,941800.0,165.0,540765.0,68.39,3974100.0,258.5,336627.0,61.69,2043100.0,142.39,1237700.0,409.56,1054100.0,239.0,314672.0,195.4,5957156.0,9535.0,120109.0,68.11,3611700.0,95.25,2342985.0,185.5,2112049.0,262.0,1739.0,1650.0,2413201.0,1402.0,558504.0,206.0,2970851.0,664.8,13528950.0,201.21,847900.0,415.2,1740409.0,26.25,6527600.0,24.985,1977366.0,140.97,975800.0,38.815,834565.0,74.93,3398400.0,258.52,1832700.0,212.1,650753.0,72.8,4990609.0,1026.0,89920.0,2380.0,492403.0,44.78,0.0,90.83,1819100.0,100.24,1956700.0,3216.0,775117.0,104.0,392190.0,40.47,3190800.0,339.13,1087800.0,122.2,497008.0,75.65,2106700.0,16.24,40249900.0,64.77,1927000.0,621.5,1981614.0,3065.0,241527.0,212.0,2859152.0,1207.5,183200.0,399.99,238400.0,191.84,2109500.0,65.52,735400.0,142.02,1455000.0,153.2,1789747.0,1648.0,68484.0,88.16,198112.0,104.42,1605200.0,36.7,11228900.0,106.0,1318558.0,165.01,5075400.0,60.0,3640691.0,584.0,300145.0,78.9,875838.0,92.98,5194900.0,97.6,1100900.0,557.87,1031700.0,249.0,1123756.0,159.82,4494600.0,736.0,576684.0,583.91,95500.0,40.83,3084400.0,114.34,1899200.0,97.5,4432427.0,59.41,1018400.0,355.4,1184576.0,114.25,1668900.0,196.2,3350412.0,221.06,1063600.0,315.0,518990.0,286.3,15873246.0,161.48,100245300.0,58.12,2365100.0,293.88,844800.0,80.99,3833700.0,68.29,3609707.0,145.3,1923300.0,134.15,7616645.0,166.35,4739500.0,93.06,1121500.0,400.68,178600.0,41.04,10452100.0,73.4,16093400.0,34.35,7081412.0,35.85,1969300.0,166.42,545600.0,138.6,2409566.0,433.24,904800.0,3770.0,4999425.0,44.27,1712249.0,445.63,5376800.0,233.94,2298000.0,144.85,3271000.0,666.74,696700.0,73.86,363334.0,197.0,827143.0,41.44,10232800.0,941.0,1050376.0,1006.5,861325.0,271.28,10267500.0,1282.0,63601.0,584.0,321231.0,27.58,3962800.0,28.23,2046638.0,170.67,2413500.0,89.86,2158300.0,260.47,514100.0,25.02,1950690.0,67.14,60995585.0,469.5,256769.0,145.6,26266.0,123.3,878716.0,222.18,1070500.0,183.2,609500.0,397.36,1373700.0,68.22,4413100.0,491.5,214816.0,42.24,1335300.0,11.32,4398600.0,1152.0,718616.0,40.11,16442800.0,145.24,763600.0,319.59,312500.0,,0.0,8.36,27258900.0,259.63,1367800.0,53.2351,7445050.0,78.89,1773400.0,2046.0,969646.0,89.1,1548000.0,56.97,19407500.0,2016.0,936038.0,492.0,82492.0,205.36,1401500.0,37.84,7809600.0,59.93,10557200.0,358.6,495047.0,764.4,3148257.0,,0.0,54.6667,1702800.0,144.265,2180800.0,378.81,284500.0,3176.0,445634.0,258.49,267200.0,334.5,1002890.0,32.69,2807200.0,99.44,1772200.0,53.17,3826500.0,119.68,15029500.0,259.0,1315007.0,127.29,991400.0,137.67,2962700.0,26.89,1359220.0,124.0,1052800.0,283.0,199500.0,174.85,2267700.0,149.77,8667300.0
+2024-04-16,325.0,1240863.0,136.8,1345700.0,103.4,3531582.0,2055.0393,4265339.0,169.38,73711200.0,162.54,4881300.0,136.8,4674259.0,2369.0,1046716.0,53.86,1334034.0,156.66,2728600.0,109.21,7283900.0,39.22,1149685.0,13.57,6987088.0,90.86,1688700.0,313.94,2900300.0,26.79,2650753.0,476.22,2660100.0,191.23,2268000.0,60.27,3032300.0,2692.0,674885.0,244.21,1457700.0,202.5,338572.0,228.24,2120200.0,1431.6,53478.0,70.34,1105300.0,15.91,12295200.0,80.43,2114300.0,40.06,6374590.0,225.0,735879.0,5656.0,893276.0,168.8364,575469.0,73.81,4653000.0,159.0,962480.0,171.1,325000.0,297.0,356076.0,231.43,757200.0,101.33,935700.0,114.11,3493100.0,177.0,133246.0,305.1,502700.0,164.21,974800.0,126.38,520000.0,2080.0,84546.0,259.0,808028.0,1204.0,355163.0,209.48,3749200.0,8.83,6824400.0,163.46,55302100.0,179.09,896200.0,265.64,2017600.0,410.85,583200.0,172.21,3848700.0,183.32,32891300.0,65.69,8905600.0,2208.0,2156707.0,104.0,260932.0,304.05,1230100.0,85.4,886900.0,32.5,6090500.0,143.8,2249764.0,227.76,2590000.0,56.285,7816000.0,107.83,2208100.0,71.94,1789700.0,116.99,778100.0,122.22,4071500.0,333.4,735791.0,179.7,712128.0,1362.0,104829.0,976.92,1506500.0,526.0,4469644.0,112.33,973100.0,345.0,602390.0,676.2,2562300.0,452.4,8150291.0,178.98,901200.0,132.906,18923000.0,211.09,333600.0,113.82,2331100.0,300.31,524300.0,218.34,4176700.0,10878.0,1318970.0,2910.27,177200.0,170.55,7986700.0,1321.5,5906056.0,500.0,916079.0,34.68,95566100.0,554.0,108593.0,114.5,596446.0,63.77,2377200.0,178.48,144230906.0,50.53,3371948.0,2267.0,7963773.0,39.57,2658800.0,26.08,3296976.0,142.2,2596701.0,148.3,4323973.0,9.962,25637589.0,75.17,3936700.0,360.0,836304.0,220.5,142311.0,231.01,1064100.0,133.85,504524.0,24.71,5064200.0,647.5,2511936.0,48.71,2824600.0,103.95,1396900.0,4850.0,72397.0,719.0,171883.0,338.5,650893.0,195.15,871900.0,54.0,8232800.0,4705.1509,380579.0,3467.77,223300.0,32.1,5852400.0,182.09,1653300.0,749.67,662900.0,373.2,2581614.0,500.0,6779255.0,106.45,1357333.0,48.26,11931300.0,552.0,368144.0,57.62,1100129.0,109.8,1794274.0,63.83,3485230.0,75.4,280988.0,2968.0,1004251.0,329.0,973333.0,696.0,513400.0,515.6,40501558.0,238.6,207529.0,193.61,500500.0,1135.0,2712671.0,367.0,1294542.0,618.0,106445.0,396.92,3435500.0,80.92,1111100.0,1340.0,79015.0,547.0,736681.0,99.0,793873.0,68.12,6622900.0,102.45,23816703.0,447.6,5616325.0,1280.0,85469.0,26.88,677588.0,2472.0,200370.0,121.88,3540100.0,57.98,1474400.0,1040.0,378137.0,487.2,634823.0,57.02,23211400.0,15.61,1841885.0,30.01,5528400.0,107.17,1515800.0,204.9,339769.0,54.76,3170100.0,359.88,2513900.0,245.21,1257300.0,440.4,651783.0,12.8,3738820.0,176.71,661800.0,85.5,2645500.0,2556.0,132034.0,6280.0,2344.0,2378.0,847292.0,93.96,4055200.0,1006.5,583863.0,159.0,557296.0,300.81,1651400.0,240.01,651700.0,77.75,2027600.0,32.41,6218300.0,4685.0,39119.0,103.25,1520500.0,354.5,530000.0,67.89,1643000.0,80.5,1450554.0,257.57,1095700.0,346.85,1799900.0,117.07,529900.0,4010.0,23111.0,86.17,3220400.0,3.465,276940.0,142.48,1053200.0,39.12,18927200.0,236.0,422644.0,206.48,1151700.0,58.8466,8030000.0,294.58,672200.0,56.89,2046200.0,130.95,23560794.0,72.26,3240400.0,27.22,9553100.0,80.1,2133988.0,136.41,2206300.0,65.48,494694.0,90.53,1183100.0,129.53,3878600.0,238.26,1981500.0,298.73,444100.0,43.01,2582200.0,2142.0,3074940.0,54.38,4506100.0,95.05,606700.0,4830.0,757507.0,79.17,4216300.0,232.34,336000.0,277.41,7624300.0,184.9,2517780.0,299.15,1828300.0,33.22,3909139.0,47.92,14233400.0,86.29,2615100.0,34.84,12794300.0,166.64,1361200.0,282.8,4022505.0,27.19,6903300.0,67.93,2282200.0,53.32,2742800.0,400.0,774828.0,62.55,2168510.0,69.03,9607400.0,156.28,5541900.0,4015.0,67185.0,39.44,3485600.0,46.86,3467500.0,46.55,11692900.0,133.84,1887400.0,58.6,1521500.0,186.3,315498.0,14.438,8352414.0,5435.0,201543.0,30.364,5530938.0,126.95,3016900.0,393.01,1865400.0,1092.0,230997.0,135.6483,1986000.0,121.08,7596700.0,113.0,65174.0,144.99,2140600.0,111.95,852157.0,2746.0,6506490.0,127.42,692300.0,146.05,3085800.0,38.23,2046522.0,240.34,3225300.0,113.88,9291400.0,2006.0,194811.0,136.43,2051500.0,124.06,1936700.0,1069.0,219081.0,17.82,6298300.0,67.0,15244638.0,328.2,724192.0,171.16,852600.0,56.86,3098000.0,3526.0,306488.0,486.65,346100.0,154.14,1066500.0,494.8,1174158.0,715.0,293934.0,38.83,1538512.0,103.2,1299000.0,20.83,8638845.0,44.69,1494340.0,92.87,2655500.0,129.78,345900.0,52.18,6991400.0,136.52,3036300.0,126.55,1899900.0,50.25,5161500.0,220.38,1733400.0,87.42,2098200.0,44.58,648280.0,690.0,296700.0,1707.0,810810.0,238.57,1058400.0,359.92,302900.0,66.81,1425900.0,136.93,2178500.0,198.9373,459589.0,141.0,633803.0,506.97,1127300.0,264.6,13047099.0,96.4,896300.0,111.49,2326200.0,35.89,851833.0,5.794,23133261.0,15.71,5230544.0,15.2,10671359.0,1006.0,424458.0,806.2,2759883.0,12.075,7777871.0,132.96,3483700.0,846.0,90083.0,250.9,299000.0,742.14,579900.0,59.68,1358300.0,36.2,4914900.0,59.14,249198.0,380.97,55800.0,57.2,2391600.0,168.0,301393.0,88.7,1502491.0,232.7,294100.0,315.35,1547300.0,50.305,3157000.0,49.56,1956200.0,90.05,2640500.0,140.2,520416.0,35.75,5114400.0,115.67,1316100.0,128.94,1598300.0,3276.0,1296611.0,135.81,1171100.0,512.0,5592366.0,12.09,56392200.0,409.5,330932.0,34.395,7952400.0,970.0,696429.0,199.6,1682134.0,49.41,20075200.0,427.06,279200.0,264.94,1421100.0,36.83,2577300.0,657.0,17888.0,381.0,709336.0,183.06,244100.0,87.6,1460759.0,167.5,1550223.0,812.0,773086.0,146.4,3294098.0,1152.7,163200.0,70.7,3149900.0,34.09,6124900.0,18.6,347400.0,6250.0,42611.0,30.4,3131000.0,776.0,388248.0,26.61,1964221.0,584.5,1297680.0,96.43,550400.0,81.6,746471.0,447.0,187754.0,173.08,1856200.0,283.5,761053.0,64.48,3015000.0,61.0701,1343588.0,657.5,229681.0,44.15,2141404.0,9970.0,52027.0,70.8,2827326.0,285.3,1388500.0,123.25,1085800.0,6300.0,2366.0,156.76,6187200.0,85.88,1868200.0,431.0,519875.0,130.07,5870900.0,47.8,1175800.0,949.4,462024.0,67.31,4974900.0,67.84,4205200.0,59.97,5219200.0,24.33,4854902.0,466.6,40152207.0,30.92,5754400.0,42.66,12384900.0,130.2,3028870.0,1724.0,94889.0,156.0,15413200.0,154.4,20779500.0,144.55,1100400.0,314.2901,1493653.0,123.43,1583100.0,2738.0,112451.0,251.5,2018453.0,142.19,833900.0,219.0,1028919.0,396.86,3459700.0,157.4,1036473.0,1610.5,8908709.0,956.69,198600.0,38.44,6349600.0,55.03,971800.0,88.5,5254356.0,13.04,18832900.0,297.9,9528173.0,313.89,1623100.0,334.83,4525500.0,95.7,398648.0,71.0,484544.0,177.5,146354.0,879.0,424067.0,472.0,764941.0,122.8,3576761.0,97.73,1620600.0,274.0,245400.0,1786.0,799100.0,1888.0,101014.0,2204.0,548111.0,322.1,12362735.0,202.5,1023000.0,259.2,594561.0,229.9,76565.0,158.25,225201.0,144.6,1392885.0,75.11,1764600.0,179.7549,2972816.0,17.14,11214400.0,27.79,7086600.0,2050.0,58300.0,33.81,2266300.0,631.7,27235255.0,71.22,1033600.0,762.0,142340.0,19.08,6173700.0,1169.0,486801.0,183.31,1620900.0,358.0,242881.0,92.7,653629.0,396.28,492112.0,317.52,1683300.0,2270.0,541022.0,858.0,2221418.0,131.0,50189.0,64.02,2640700.0,302.0,53203.0,157.8,16817792.0,11.13,9940105.0,183.75,4473700.0,148.4,1366848.0,129.9,2637600.0,2040.0,1188616.0,1220.0,52411.0,489.57,556500.0,384.0,764365.0,229.25,355800.0,82.96,1656500.0,32.09,4078338.0,724.0,564535.0,7766.0,557049.0,292.0,544996.0,2801.0,1139706.0,1716.5,2334846.0,1736.0,438590.0,721.0,1401776.0,53.22,1465400.0,788.8,2809432.0,14.704,8588551.0,120.4,2801494.0,36.26,30607500.0,611.49,1264800.0,33.04,1844600.0,490.2,636140.0,35.91,8615400.0,30.35,2489439.0,45.6,1389957.0,229.14,921000.0,90.88,1836800.0,74.71,1124600.0,3.252,68868030.0,378.55,1603000.0,458.13,496700.0,115.4,524771.0,4830.0,587792.0,69.25,9435981.0,251.21,1032100.0,43.5,6424810.0,15.19,3451900.0,179.3,1524815.0,119.9203,712446.0,960.0,211693.0,182.99,1526800.0,132.04,802500.0,64.23,3655100.0,116.9,26220661.0,723.0,1023859.0,455.0,79551.0,102.0,5096859.0,519.0,481900.0,549.0,1127723.0,917.0,89843.0,163.75,230700.0,1767.0,461844.0,101.4,1686241.0,144.45,12774900.0,180.8,16451800.0,847.0,624787.0,82.8,1060198.0,96.5,2258231.0,55.51,2295200.0,30.44,10322500.0,340.3,262327.0,14.22,13134300.0,151.6,965100.0,244.4,6177760.0,36.59,8695800.0,125.4,1141146.0,17.61,5660000.0,96.29,4909400.0,693.31,922400.0,1052.0,154322.0,125.28,2296000.0,17.69,16201600.0,69.8,3049300.0,987.0,696693.0,58.06,11236800.0,55.28,6182800.0,19.11,20306600.0,73.32,640100.0,619.5,2641470.0,124.64,871800.0,147.7057,3272337.0,243.3,17557965.0,201.93,691500.0,200.34,915200.0,460.99,234300.0,48.44,1422100.0,49.7,190548937.0,746.74,2569800.0,194.3,4879697.0,454.31,1452300.0,47.4,1773800.0,228.35,2201000.0,94.34,346652.0,96.323,5448000.0,574.0,317828.0,9152.0,3220580.0,338.98,2147100.0,28.05,7169700.0,50.51,4493000.0,82.06,3176900.0,804.0,194502.0,99.15,1371800.0,92.21,10064000.0,459.82,1787200.0,123.79,579200.0,229.0,300444.0,245.62,1088900.0,72.56,1944000.0,74.61,3364354.0,781.8,345405.0,265.43,2912900.0,58.55,7684180.0,85.93,3449000.0,528.35,362600.0,370.73,900000.0,349.8,1460100.0,65.98,8581200.0,79.25,7674500.0,163.8,323042.0,1397.88,364700.0,68.93,3330300.0,286.5,1347239.0,42.7,2984400.0,2255.0,44991.0,109.49,744400.0,71.8,1217900.0,247.0,7050851.0,202.77,443600.0,34.59,1510455.0,595.24,344100.0,196.29,1493500.0,91.05,3037000.0,1376.5,5810497.0,196.45,10107183.0,1116.0,233261.0,54.69,6219000.0,40.75,10407400.0,357.39,743200.0,212.2,2630631.0,170.0,653270.0,30.42,3561400.0,203.86,1599800.0,655.53,380600.0,217.0,1035047.0,535.0,267241.0,125.06,5587300.0,103.79,2163900.0,631.6,3966387.0,68.28,8642600.0,89.14,18291600.0,513.43,470900.0,414.58,16765600.0,340.11,530300.0,270.5,945087.0,125.403,17292000.0,25.18,4555400.0,137.39,1233200.0,31.73,3809700.0,1228.3,105200.0,116.0,3242770.0,830.0,254828.0,411.0,221034.0,242.5,814948.0,169.6,917590.0,355.0,63990.0,1648.0,317177.0,123.2,1383624.0,17.47,10363700.0,10.475,7254822.0,60.03,2825700.0,262.66,143600.0,61.7,11594100.0,38.11,11832700.0,71.7,1272616.0,61.752,35191000.0,1006.5,6615137.0,26.56,3210800.0,93.39,10388200.0,450.35,953200.0,3.175,23948528.0,744.78,1085800.0,74.52,3125800.0,242.91,823400.0,102.54,1362400.0,79.56,3095600.0,192.11,1142900.0,87.415,370453000.0,7657.0,23100.0,268.8,31061155.0,24.82,531200.0,24.1,1540200.0,230.68,1652700.0,8838.0,351995.0,50.8,7121500.0,342.9,6702730.0,1315.0,90200.0,220.48,1481000.0,77.08,3633600.0,90.96,2850600.0,64.72,5214700.0,100.2,1799170.0,415.1,321389.0,10.48,7724637.0,120.62,7000000.0,72.634,8091000.0,374.0,1209391.0,95.98,1192700.0,2075.0,80860.0,66.82,12448000.0,90.26,588040.0,666.5,207679.0,438.0,934032.0,49.56,910947.0,137.51,7255000.0,,0.0,532.9999,92505.0,190.15,795500.0,121.14,2000700.0,117.54,1736200.0,159.2,979630.0,16.03,11173000.0,292.5,1470330.0,113.52,5151500.0,64.28,2226200.0,167.5,4569700.0,276.0,826596.0,145.4,477771.0,25.69,28885300.0,78.25,830600.0,155.95,6103300.0,208.35,2916800.0,544.14,634800.0,607.0,184061.0,190.2,247693.0,106.86,1576900.0,484.8,6181170.0,89.9,2960957.0,320.0,657482.0,179.58,663300.0,114.74,5666400.0,2026.0,503279.0,89.5,4617600.0,146.54,3350300.0,480.0,342085.0,637.0,1656427.0,80.05,1080500.0,71.21,1418600.0,172.71,656000.0,369.98,375100.0,535.0,111998.0,133.51,1822100.0,1460.0,9165.0,26.01,3857200.0,75.9,601921.0,687.4,8269369.0,28.575,2523426.0,262.22,775600.0,3890.0,274002.0,1270.0,1232361.0,986.6,1479728.0,157.88,1864200.0,178.62,701500.0,442.0,360955.0,101.25,463869.0,248.69,756300.0,63.43,9912700.0,168.58,6390100.0,39.32,737300.0,100.4,1443999.0,333.6,4735272.0,1572.0,54306.0,126.6,3058200.0,1780.0,281978.0,56.98,1221400.0,894.14,615700.0,3305.0,2634806.0,18.81,7244600.0,3340.0,19605.0,140.25,401748.0,268.0,1245086.0,5254.0,3120140.0,121.87,752800.0,4140.0,9406171.0,160.89,1037000.0,184.86,411900.0,2289.0,42203.0,511.8,3113174.0,48.19,1758653.0,281.39,1094700.0,43.31,1747900.0,,0.0,526.98,405300.0,323.8,1737449.0,133.83,1793700.0,397.8,22240134.0,696.0,2146955.0,187.48,1479900.0,4055.0,84680.0,442.2,22252765.0,100.84,7088600.0,100.28,1058600.0,31.9,3024275.0,205.0,495443.0,745.0,533258.0,490.5,300524.0,4.357,40721950.0,86.79,1201342.0,170.38,1610192.0,195.06,817000.0,257.0,4424238.0,85.42,8866800.0,73.07,12021600.0,1574.0,156232.0,495.0,227522.0,367.2,3312005.0,57.7,2715282.0,81.2,1696637.0,1163.0,2733967.0,70.7,840842.0,844.8,2852831.0,132.0,6600909.0,107.0,1097681.0,2834.5,12566764.0,52.66,613865.0,308.38,1440700.0,173.08,1081226.0,109.98,1400600.0,51.41,10349000.0,1597.0,778942.0,834.6,2301494.0,1247.0,305679.0,962.0,4653030.0,282.45,355900.0,541.09,897500.0,163.2,481156.0,67.77,4426800.0,253.0,572201.0,61.95,1583200.0,140.35,1301600.0,408.56,1058800.0,238.5,655585.0,192.2,4844202.0,9455.0,125533.0,66.41,3486300.0,93.35,3256322.0,182.3,3662723.0,258.5,1713.0,1623.5,5213695.0,1374.0,796383.0,201.2,919968.0,635.2,8928458.0,199.01,784600.0,402.0,2459862.0,25.8,4617600.0,24.26,3109606.0,139.77,1020100.0,37.99,1177958.0,73.02,3018700.0,257.78,1773800.0,208.7,671828.0,71.5,4546246.0,1032.0,596043.0,2353.0,1141408.0,41.75,300.0,90.18,932900.0,99.01,1774200.0,3170.0,154106.0,103.1,262801.0,39.92,4029200.0,337.66,1239300.0,122.0,723060.0,75.83,2269800.0,16.09,56368800.0,63.26,2190400.0,619.5,630523.0,2995.0,63019.0,208.0,1374192.0,1223.15,155200.0,401.0,214300.0,194.85,2376800.0,64.01,1616300.0,142.85,1794700.0,149.8,2659446.0,1628.0,51919.0,88.82,219249.0,104.93,1269400.0,35.64,12902700.0,105.2,1515454.0,163.32,3450600.0,58.7,3628975.0,572.0,217770.0,76.6,1334206.0,93.38,4063500.0,97.43,808100.0,554.55,1010300.0,244.5,983251.0,159.79,3810400.0,720.0,964696.0,586.93,50400.0,40.86,4288000.0,114.07,2175400.0,97.0,3019189.0,58.92,897300.0,345.8,491796.0,112.11,1291000.0,196.2,2563739.0,223.12,1412200.0,310.0,423601.0,280.8,58037065.0,157.11,97000000.0,58.15,2149800.0,295.63,752200.0,82.13,2872100.0,67.25,3252933.0,145.45,1875000.0,131.85,8604769.0,167.59,3389000.0,93.24,1018800.0,399.22,178400.0,41.5,18510900.0,74.13,14513100.0,33.645,6346211.0,35.27,2128900.0,161.41,795600.0,137.0,3166256.0,424.17,1144500.0,3744.0,4916404.0,43.92,2068684.0,468.89,11816500.0,231.26,2025400.0,142.89,4197100.0,655.97,585200.0,72.76,538179.0,192.0,1476314.0,41.0,9549800.0,933.0,1233525.0,1001.0,1952923.0,271.35,8237100.0,1244.0,94328.0,579.0,222864.0,27.15,5310100.0,27.65,2241342.0,168.99,2126300.0,90.89,2097700.0,258.54,782800.0,24.63,2236999.0,66.06,60671927.0,466.5,160794.0,141.7,37118.0,120.65,1388595.0,222.1,1462500.0,182.63,556500.0,394.17,695400.0,67.6,6553600.0,472.0,228506.0,41.68,1577700.0,11.12,6763600.0,1119.0,607754.0,39.77,14016800.0,145.46,661100.0,313.72,441700.0,,0.0,8.14,33900600.0,257.69,2052500.0,53.7113,5910767.0,77.8,1968300.0,2008.0,769285.0,88.31,1911100.0,56.41,25620000.0,1959.0,378588.0,487.5,252707.0,204.98,1457300.0,37.65,8086700.0,59.84,14726300.0,337.8,1012641.0,755.2,3586795.0,,0.0,54.7467,1576050.0,141.275,2462200.0,379.48,491800.0,3098.0,690271.0,257.19,354900.0,332.0,1494504.0,31.97,2658800.0,99.35,1341300.0,52.53,3849800.0,118.69,18082200.0,256.0,279923.0,128.0,1150000.0,138.0,1950500.0,26.92,1082511.0,122.07,1628500.0,280.42,245500.0,174.32,1499200.0,153.02,4967400.0
+2024-04-17,324.5,447297.0,134.55,2084100.0,104.6,3527281.0,2127.1375,6554194.0,168.0,50901200.0,164.25,4792200.0,137.8,5334861.0,2394.0,1660097.0,53.86,1236844.0,158.37,3905000.0,105.9,12002900.0,39.24,991725.0,13.665,4745752.0,90.63,1016000.0,314.54,2760000.0,26.96,2791825.0,474.45,2034800.0,189.43,2763200.0,60.42,2400400.0,2689.0,680470.0,242.9,1126100.0,220.0,1256506.0,214.92,6357400.0,1434.8,47447.0,71.93,1279000.0,16.14,7886800.0,80.26,1961100.0,40.2,10236852.0,224.5,458211.0,5604.0,652666.0,169.5455,431115.0,72.58,6222900.0,159.9,686238.0,170.08,270900.0,295.0,587701.0,230.52,777400.0,100.34,1303600.0,114.39,2080400.0,169.2,181430.0,300.14,574900.0,162.92,1581500.0,125.78,576900.0,2050.0,146722.0,261.4,705793.0,1200.0,508644.0,199.89,6350300.0,8.83,4731500.0,154.02,75909000.0,178.05,900900.0,264.07,2175100.0,411.77,518300.0,172.02,2732800.0,181.28,31359700.0,64.8175,10104000.0,2269.0,1312799.0,103.8,173601.0,304.79,833400.0,86.46,1686700.0,32.26,5993700.0,139.0,949856.0,229.01,1452500.0,55.745,5283400.0,107.49,2430400.0,69.35,3727600.0,116.45,611500.0,107.56,19639200.0,349.6,923367.0,178.2,960920.0,1360.0,139848.0,907.61,3774100.0,499.5,481592.0,114.56,687700.0,344.0,642192.0,675.0,2716098.0,455.5,7364363.0,180.95,790400.0,128.263,24718000.0,208.92,442700.0,115.4,1902800.0,299.82,603300.0,217.67,2256800.0,10862.0,2243525.0,2938.26,119900.0,170.21,8162600.0,1320.0,4574640.0,503.5,695039.0,35.23,65951400.0,550.0,51527.0,115.0,622574.0,63.94,1530500.0,179.94,58349174.0,50.97,2407373.0,2276.0,6988255.0,39.52,2809400.0,26.25,2359047.0,141.6,1107229.0,146.5,4675095.0,10.22,8579535.0,76.23,2307500.0,356.4,1572061.0,222.5,187674.0,232.21,1510600.0,133.95,268590.0,24.81,2886700.0,651.5,2166091.0,49.14,2127400.0,105.42,2028800.0,4840.0,47791.0,707.0,230473.0,345.0,743822.0,192.16,1320600.0,54.46,4513900.0,4719.6602,479232.0,3443.9099,170900.0,32.02,5613700.0,179.31,1475000.0,753.79,585800.0,369.0,3607994.0,512.6,5118665.0,105.95,664955.0,47.84,11763100.0,546.0,46244.0,58.54,1410166.0,110.4,1662633.0,64.15,2277500.0,75.14,361988.0,2978.0,753180.0,329.5,1837437.0,691.0,271183.0,516.8,41516392.0,237.4,303564.0,193.45,421200.0,1146.0,2248964.0,370.5,1000672.0,617.0,159898.0,397.74,2465600.0,80.62,1016300.0,1350.0,107951.0,556.0,383891.0,100.0,943965.0,67.96,6177600.0,103.15,25559366.0,446.0,6616923.0,1290.0,136487.0,26.7,687573.0,2464.0,404059.0,123.19,5150900.0,57.95,1424700.0,1028.0,249166.0,478.0,467222.0,58.17,15971600.0,15.61,1764501.0,30.24,5147400.0,106.52,1618300.0,202.4,344935.0,54.25,2661800.0,358.32,2313800.0,243.53,1797200.0,444.0,1694868.0,13.04,4017011.0,176.96,585200.0,85.14,1399900.0,2554.0,195217.0,6220.0,4769.0,2388.0,479727.0,93.05,3985800.0,1012.5,448688.0,158.4,456577.0,293.71,1127500.0,236.78,956500.0,77.8,1839200.0,33.02,6680400.0,4680.0,51083.0,103.49,1414800.0,346.0,367491.0,68.81,2071400.0,79.9,916033.0,258.03,997500.0,346.08,1426500.0,115.3,876000.0,4020.0,30663.0,86.75,3886200.0,3.465,390630.0,142.34,839200.0,38.99,20450100.0,245.5,324395.0,208.42,1853400.0,58.0592,8860000.0,291.36,757500.0,58.25,2023300.0,131.35,48572393.0,72.0,3064700.0,27.7,4490500.0,80.2,1270596.0,136.77,1762300.0,61.9,1082233.0,89.86,955600.0,128.33,3869700.0,238.62,1028600.0,296.27,413700.0,43.31,1779100.0,2140.0,5653434.0,54.02,3565300.0,95.32,843000.0,4907.0,468803.0,78.52,2361600.0,230.09,499800.0,276.32,4199400.0,185.2,1028152.0,293.69,2290300.0,33.46,4741990.0,47.79,14407600.0,85.46,1239900.0,34.16,24343500.0,167.1275,1183200.0,281.0,4030806.0,27.22,5467900.0,67.54,2538700.0,53.53,2656500.0,400.5,761685.0,62.55,1711692.0,68.6,8100100.0,156.4,6733900.0,4040.0,108798.0,38.52,2965800.0,48.32,3124800.0,47.88,13841600.0,130.9,2554100.0,61.34,2135900.0,187.0,271686.0,14.504,5742945.0,5420.0,177446.0,30.5816,5214502.0,123.55,3477100.0,396.88,1442200.0,1097.0,301272.0,136.5333,2278800.0,119.62,5346000.0,111.8,190460.0,144.49,1864600.0,112.3,987447.0,2799.0,6265853.0,126.98,886800.0,145.74,3183300.0,38.3,1630118.0,239.39,2988500.0,112.94,7379000.0,1981.0,478104.0,135.75,1965300.0,123.75,1863100.0,1074.0,197736.0,18.07,4067200.0,67.0,6879739.0,322.6,491808.0,169.5,1024400.0,56.82,2815400.0,3528.0,186149.0,482.05,328700.0,152.97,1093800.0,485.4,2238074.0,707.0,79360.0,38.31,1339591.0,105.27,1529200.0,20.88,5859679.0,44.11,1527892.0,94.5,1768000.0,127.64,555000.0,51.67,6183100.0,133.86,3222500.0,126.31,1699200.0,49.45,4319900.0,219.25,911100.0,90.33,2923100.0,44.76,894140.0,692.0,108046.0,1728.0,470876.0,237.68,1616400.0,357.14,446700.0,68.04,1719100.0,138.04,2200900.0,196.8824,386843.0,141.2,507151.0,508.97,1401400.0,265.4,3133508.0,95.97,706100.0,109.81,2317300.0,36.19,788530.0,5.786,20437525.0,15.73,4749805.0,15.33,8390257.0,995.0,334006.0,814.2,3256689.0,12.14,5494891.0,132.4,2642900.0,851.0,140446.0,249.0,217600.0,734.56,510800.0,60.41,2744800.0,36.04,5246700.0,58.92,222119.0,378.19,64600.0,58.51,1994000.0,168.2,256375.0,88.1,719971.0,232.65,342600.0,310.18,2204600.0,51.595,3326800.0,50.53,1260500.0,87.24,2878100.0,140.0,432882.0,36.42,4716900.0,114.34,1010100.0,128.73,1332200.0,3281.0,2007987.0,136.1,891800.0,518.2,6604420.0,12.04,43646600.0,410.0,552007.0,34.24,8434400.0,971.0,492560.0,200.0,1247148.0,49.82,15795700.0,429.25,247700.0,263.07,1371800.0,37.45,2552500.0,652.4,10040.0,381.0,606139.0,181.3,377000.0,87.7,421011.0,168.3,1011297.0,814.0,508209.0,147.1,2949247.0,1153.28,175700.0,70.35,2950700.0,34.1,5484600.0,18.97,278300.0,6280.0,90250.0,30.46,2107200.0,782.5,276775.0,26.51,1219818.0,601.5,1395291.0,97.04,396500.0,82.2,1431425.0,455.0,84249.0,178.01,3343000.0,283.5,438907.0,64.66,3278400.0,60.4371,2476182.0,660.5,180443.0,46.25,996244.0,9930.0,67293.0,71.1,1052690.0,284.46,709000.0,122.36,1089800.0,6300.0,3450.0,155.67,6519900.0,85.19,1711600.0,429.5,258815.0,134.75,6154600.0,47.36,1242900.0,942.9,484215.0,66.93,5287700.0,68.51,3664800.0,63.23,5376300.0,24.16,4453750.0,472.85,38033271.0,30.98,5182800.0,42.46,10663300.0,129.2,843239.0,1752.0,83781.0,156.88,16237800.0,155.47,21763100.0,144.07,1763200.0,319.6874,531924.0,122.95,1530600.0,2732.0,273807.0,249.5,1431343.0,141.07,757700.0,218.5,700622.0,403.91,4373800.0,157.0,575737.0,1590.0,7387601.0,949.92,164400.0,38.04,4702900.0,54.82,1081200.0,89.3,2460347.0,13.15,16753300.0,289.5,8804399.0,311.03,1511000.0,332.83,4273800.0,96.0,249073.0,71.18,316701.0,178.5,281411.0,896.0,111506.0,480.0,460270.0,122.8,2463953.0,95.78,2617500.0,271.22,285200.0,1774.0,386939.0,1866.0,73362.0,2190.0,800181.0,319.9,17433236.0,200.48,1936000.0,263.0,365892.0,228.7,90086.0,157.1,210832.0,145.8,2408872.0,74.92,1697900.0,179.4156,2572182.0,17.03,11256000.0,27.69,6144100.0,2065.0,51153.0,34.04,2193600.0,636.1,19309290.0,70.2,1067100.0,758.0,105724.0,18.74,8122900.0,1150.0,1568291.0,182.45,1736000.0,355.5,411764.0,93.6,843283.0,390.97,396855.0,323.46,1958800.0,2280.0,102803.0,854.0,1436739.0,129.5,568920.0,63.46,3088800.0,298.0,65385.0,160.7,26709565.0,11.21,19753646.0,183.1,3003000.0,148.6,562704.0,130.74,2362400.0,2050.0,965667.0,1200.0,101246.0,478.24,533300.0,382.0,1173067.0,226.83,405800.0,82.85,1071100.0,31.495,3395233.0,720.5,1707407.0,7794.0,346800.0,290.0,404859.0,2840.0,3419757.0,1735.0,7327410.0,1718.0,612203.0,730.5,1067766.0,52.72,2525500.0,786.6,3048817.0,14.926,7403961.0,120.8,2527958.0,35.68,41173300.0,613.21,1117400.0,33.07,1788600.0,486.4,1163286.0,35.06,6380900.0,30.27,3817245.0,45.9,943120.0,227.25,705900.0,89.57,1836200.0,75.15,1244500.0,3.299,65368162.0,374.17,1625500.0,449.31,401500.0,118.6,447553.0,4840.0,385908.0,68.9,11157352.0,249.54,845300.0,43.58,6003648.0,15.24,2881600.0,181.4,969889.0,118.2577,668198.0,960.0,235132.0,168.13,3725100.0,129.65,667500.0,63.69,3920400.0,119.05,13921811.0,725.0,215564.0,453.5,162633.0,102.5,279370.0,509.0,270268.0,547.0,1021335.0,916.0,113673.0,164.67,295600.0,1769.0,360311.0,100.6,2481553.0,144.77,9378100.0,180.08,9017100.0,838.0,391375.0,82.8,1341123.0,98.3,2029062.0,56.07,1769500.0,30.88,10022000.0,341.0,392500.0,14.43,16756900.0,149.93,882500.0,243.4,7062219.0,36.9,6176100.0,125.0,1196419.0,17.6,4191400.0,94.63,2352300.0,658.98,1193100.0,1038.0,140043.0,125.96,2290800.0,17.76,13072600.0,68.53,2110200.0,924.0,527360.0,58.51,13805100.0,55.26,4955800.0,19.27,10022900.0,73.14,803200.0,622.0,2096460.0,124.36,1075700.0,147.0281,1516341.0,243.0,17347074.0,199.97,683300.0,201.4,895800.0,457.85,323100.0,47.91,1111000.0,50.42,154369436.0,750.77,3069400.0,192.5,7024534.0,456.05,848300.0,48.42,1673700.0,228.86,1982300.0,94.38,377940.0,91.226,16686000.0,566.0,543382.0,9130.0,586739.0,344.86,2147800.0,28.78,7970500.0,50.23,9102500.0,80.36,3006400.0,809.0,186846.0,99.7,1730000.0,91.82,4480100.0,460.16,1735000.0,124.8,1375900.0,228.0,201397.0,238.46,2684100.0,72.36,1661700.0,74.4,1863829.0,804.0,504860.0,269.95,3383100.0,58.5,1441807.0,85.07,4820400.0,525.92,538000.0,375.41,576000.0,342.75,912400.0,66.51,6755500.0,79.08,5640100.0,164.6,152756.0,1397.86,448600.0,68.92,2650900.0,285.5,812254.0,42.03,2523100.0,2265.0,52978.0,108.27,468700.0,72.27,1158800.0,248.1,5977797.0,201.93,467800.0,34.4,1443232.0,592.92,494700.0,197.62,2222500.0,90.96,3421600.0,1363.5,3182764.0,197.1,12201407.0,1122.0,661729.0,54.25,5931300.0,41.1,8787700.0,359.85,488000.0,208.0,1251628.0,168.8,740192.0,30.29,3003400.0,202.46,1816800.0,637.72,530100.0,216.0,1196677.0,541.0,346994.0,125.37,6122800.0,103.44,2000300.0,627.2,4484490.0,66.48,9761000.0,90.08,9544600.0,511.83,447700.0,411.84,15855500.0,340.51,540400.0,271.0,262600.0,118.805,20374000.0,25.11,2428100.0,139.04,1169800.0,32.28,3651900.0,1198.03,150800.0,114.4,2377522.0,832.0,239163.0,409.1,272721.0,242.5,538904.0,167.0,804179.0,356.0,67320.0,1620.0,90438.0,123.0,328041.0,18.02,10502600.0,10.605,7140322.0,60.01,2818300.0,260.8,133800.0,63.79,15653700.0,38.56,10811300.0,72.0,2132691.0,61.369,33122000.0,1013.0,7719064.0,27.15,3319600.0,94.84,10181200.0,452.05,818200.0,3.1585,18063555.0,736.45,721500.0,73.42,4217000.0,239.34,1011100.0,100.91,1110800.0,81.23,1507500.0,192.78,1152500.0,84.035,495400000.0,7669.9399,20100.0,272.4,11269812.0,24.95,969800.0,24.15,1565400.0,226.92,1970900.0,8828.0,541508.0,51.28,5120700.0,348.2,4237226.0,1385.0,15386.0,210.81,2480700.0,77.68,2647200.0,92.45,3503200.0,64.47,6826300.0,98.9,3196163.0,418.25,332435.0,10.56,6823025.0,118.67,5366600.0,72.9867,4921500.0,376.2,635938.0,94.96,2506100.0,2075.0,106369.0,65.98,7053800.0,89.92,375717.0,678.0,272177.0,441.0,716888.0,49.03,463176.0,138.665,6338800.0,,0.0,519.4583,61127.0,186.86,821800.0,119.14,2281300.0,115.93,2458300.0,160.0,1275484.0,16.44,11312400.0,291.5,1421850.0,113.43,4628700.0,65.03,2147300.0,169.48,4069200.0,276.4,619723.0,145.4,1628560.0,25.42,43828900.0,78.48,935400.0,156.96,6621900.0,209.12,3554600.0,540.57,515400.0,606.0,99528.0,190.6,300671.0,106.15,1285000.0,476.0,5031758.0,90.25,4251653.0,321.0,629310.0,178.51,641100.0,106.49,11034000.0,2028.0,249978.0,90.58,4767000.0,147.25,1897100.0,480.0,639651.0,630.5,1151386.0,79.18,920800.0,71.97,801900.0,166.26,688800.0,364.15,322700.0,540.0,94010.0,134.96,1735400.0,1450.0,7827.0,26.42,3555300.0,76.9,498369.0,692.2,8599886.0,28.475,2553878.0,261.81,420800.0,3868.0,212415.0,1268.5,1476231.0,990.4,1658196.0,157.25,1946700.0,177.48,764000.0,442.0,540148.0,101.4,299784.0,245.96,911900.0,63.26,8000900.0,164.32,8082000.0,39.23,796000.0,102.5,1109719.0,335.4,3199541.0,1580.0,45660.0,127.97,2296200.0,1786.0,210827.0,57.29,929800.0,901.19,468700.0,3305.0,2832007.0,18.86,8080300.0,3305.0,15193.0,141.8,304041.0,269.5,1572106.0,5388.0,5836634.0,121.94,1149400.0,4110.0,2387411.0,159.25,720100.0,173.83,3005100.0,2342.0,59097.0,514.2,4272029.0,48.29,872903.0,278.65,817900.0,43.01,1425400.0,,0.0,526.47,447800.0,320.4,733070.0,132.79,2151600.0,401.4,90815558.0,693.0,2936425.0,188.95,1460500.0,4130.0,54494.0,446.9,9659211.0,100.75,5377600.0,100.55,773200.0,31.7,1738403.0,206.7,388728.0,740.5,259227.0,486.5,327425.0,4.418,21777523.0,86.18,1205893.0,168.76,1501420.0,196.22,761700.0,259.6,4667435.0,86.21,6870100.0,72.5,9852800.0,1557.0,225942.0,494.0,183377.0,368.0,981789.0,57.4,921067.0,81.4,1728653.0,1143.0,4495409.0,71.08,737128.0,827.6,4557513.0,131.9,25979100.0,108.6,1317478.0,2846.0,15235252.0,52.08,443070.0,310.16,1523900.0,172.68,750849.0,109.8,1222100.0,50.81,7821600.0,1580.0,594645.0,827.4,1932969.0,1241.0,296968.0,960.2,2567633.0,283.5,437800.0,527.58,1120900.0,165.2,743073.0,69.8,6705800.0,252.5,689755.0,61.75,1849700.0,140.94,1019700.0,412.11,851100.0,238.5,563593.0,193.5,4019121.0,9450.0,98301.0,67.94,2486200.0,93.25,1783519.0,180.7,3283432.0,248.5,2870.0,1619.5,3893507.0,1372.0,510984.0,199.9,1455751.0,643.2,13176619.0,200.24,1115600.0,411.0,2512434.0,25.79,3462800.0,24.255,1794146.0,138.93,997300.0,38.04,1228045.0,72.81,2265200.0,257.31,1530500.0,209.5,619581.0,71.2,2470036.0,1052.0,185210.0,2368.0,726615.0,42.79,100.0,89.33,1307400.0,98.47,2167200.0,3144.0,168797.0,102.7,268363.0,39.68,4265000.0,336.03,1066100.0,124.0,263870.0,75.44,2142500.0,16.12,27177500.0,63.54,1817100.0,626.5,984869.0,2920.0,28779.0,208.0,1435051.0,1225.7,148000.0,400.27,187600.0,195.07,1390200.0,62.73,903000.0,141.48,1865300.0,149.6,1866064.0,1618.0,76755.0,86.42,226689.0,102.07,2237600.0,35.66,9211300.0,105.2,1841404.0,164.47,3700200.0,59.0,3092014.0,570.0,204047.0,75.5,756923.0,93.13,4768400.0,96.32,657000.0,547.25,1610100.0,248.0,402290.0,160.09,4098300.0,715.0,857982.0,584.96,66500.0,40.49,4344200.0,112.23,2013200.0,97.2,3878496.0,58.49,852500.0,338.0,842020.0,111.39,1603200.0,194.2,987843.0,206.58,5764800.0,308.5,301599.0,282.2,13408288.0,155.45,82439700.0,58.58,1556900.0,293.09,883500.0,80.13,1861900.0,67.66,2967935.0,143.16,1531700.0,131.0,12623084.0,165.7,4564900.0,92.21,927600.0,402.84,262000.0,48.74,67541300.0,71.94,15363100.0,34.385,5949316.0,35.34,2479700.0,160.03,547100.0,137.7,2575464.0,424.55,947400.0,3738.0,9414019.0,43.87,1974897.0,478.99,8759800.0,229.23,1997000.0,142.25,4165700.0,636.22,896000.0,73.92,493340.0,193.0,1257844.0,39.52,14178500.0,938.5,3043699.0,1002.5,1231975.0,272.69,5940900.0,1256.0,101297.0,570.0,316312.0,27.2,4059500.0,27.94,2270039.0,167.28,2469700.0,90.55,2265100.0,258.26,708200.0,24.5,2089639.0,66.48,43512470.0,465.5,92672.0,141.1,30205.0,121.05,741363.0,222.25,841400.0,181.57,520800.0,393.1,881000.0,68.65,4546400.0,475.0,243942.0,42.23,1645600.0,11.1,6068900.0,1116.0,851244.0,39.78,21009200.0,144.55,1060500.0,304.18,614600.0,,0.0,8.23,19760800.0,257.02,1258400.0,53.0385,8631781.0,79.63,1157100.0,2010.0,607994.0,89.7,3175900.0,57.18,18867700.0,1987.0,374737.0,482.5,144659.0,206.15,1193300.0,37.68,6399500.0,59.65,15329700.0,349.6,622480.0,762.2,2929252.0,,0.0,53.8067,2505750.0,141.085,1405200.0,377.36,355400.0,3077.0,1534822.0,259.27,518300.0,330.5,897247.0,31.52,3395200.0,97.48,1904000.0,53.19,3926400.0,118.63,14538600.0,247.0,77255.0,126.22,1441300.0,137.83,1516600.0,27.34,1115355.0,121.3,1521600.0,276.14,175600.0,172.96,1298400.0,151.94,3270500.0
+2024-04-18,324.0,642740.0,132.44,1936600.0,106.8,2182009.0,2140.3799,5507781.0,167.04,43122900.0,164.66,4480100.0,138.2,3770776.0,2442.0,921690.0,54.16,825018.0,160.1,3930400.0,105.27,7306400.0,39.88,879560.0,13.905,4583296.0,91.39,1407900.0,316.0,3025100.0,27.14,2405151.0,473.18,2389700.0,187.58,2748900.0,61.72,3066800.0,2710.0,360175.0,241.99,1454200.0,225.9,914015.0,210.63,4608900.0,1442.6,46797.0,72.51,1073200.0,16.27,5497500.0,80.98,2129900.0,40.66,3843068.0,228.0,889831.0,5588.0,1496573.0,169.7455,674593.0,72.99,3162100.0,160.66,779681.0,170.89,238500.0,300.0,951639.0,233.99,980300.0,100.73,1388100.0,111.8,2208200.0,162.4,104844.0,301.34,417000.0,169.11,2068300.0,124.84,421300.0,2030.0,88571.0,262.0,946439.0,1210.0,318627.0,194.32,6219400.0,8.9,5832100.0,155.08,52669800.0,177.27,629000.0,262.75,2082700.0,412.63,365800.0,171.0,2276200.0,179.22,30723800.0,64.2975,7808400.0,2264.0,2485997.0,104.2,222712.0,308.7,637000.0,86.69,1199500.0,32.43,5679700.0,140.8,399653.0,233.02,1302000.0,55.44,5748600.0,107.3,1531100.0,69.32,1727900.0,116.51,1137200.0,104.92,11961200.0,358.4,651122.0,180.4,492373.0,1362.0,48826.0,889.03,1653700.0,499.5,455707.0,114.57,563700.0,339.0,610578.0,676.6,2376802.0,457.2,18893756.0,182.02,671400.0,125.899,24888000.0,209.35,340600.0,117.35,1399800.0,297.59,593700.0,217.5,3901500.0,10914.0,2446630.0,2973.1699,132200.0,170.23,5123000.0,1287.0,12725109.0,504.5,602671.0,35.77,44506200.0,552.0,39484.0,116.0,61309.0,64.35,1478700.0,183.98,72982970.0,51.07,2083755.0,2293.0,3803904.0,39.65,2332100.0,26.24,2759804.0,142.0,1000609.0,146.8,6109737.0,10.42,9899130.0,76.0,1659900.0,358.2,1138503.0,219.5,200739.0,233.15,891600.0,135.6,323586.0,25.02,4018900.0,670.0,1981683.0,48.98,1827800.0,106.51,1341300.0,4900.0,45514.0,710.0,231248.0,351.0,2015458.0,190.52,1512000.0,55.25,3473900.0,4788.061,274944.0,3430.1399,156700.0,32.2,5714100.0,182.28,1570000.0,747.3,614900.0,379.4,1657289.0,520.0,5017131.0,106.95,622171.0,48.3,10917600.0,548.0,230509.0,59.06,1906515.0,111.0,2390558.0,65.46,2716710.0,75.5,477608.0,2974.0,1090906.0,332.5,382879.0,690.0,307290.0,512.4,38651074.0,230.0,251333.0,192.98,391900.0,1122.0,1128408.0,377.5,1217414.0,611.0,81320.0,399.89,2669500.0,81.13,1338800.0,1362.0,154952.0,559.0,293856.0,99.7,1202971.0,67.42,5946600.0,104.7,18237435.0,446.3,16199016.0,1290.0,69919.0,27.2,722658.0,2476.0,244647.0,120.32,5701700.0,58.69,955800.0,1062.0,271694.0,478.0,448165.0,58.32,12272500.0,15.715,1290391.0,30.36,3371600.0,106.0,1540900.0,200.5,464457.0,53.38,3076800.0,357.93,2380700.0,245.39,1565900.0,439.6,315087.0,13.365,4912855.0,177.51,692400.0,85.14,1528100.0,2516.0,135694.0,6220.0,4343.0,2410.0,2041566.0,94.37,4938200.0,1038.0,387514.0,161.4,239877.0,285.9,2700400.0,235.7,411100.0,79.59,4194400.0,32.9,5066500.0,4685.0,31847.0,103.2,809900.0,343.5,686305.0,69.87,1685900.0,79.9,707409.0,259.91,855900.0,348.78,1621700.0,117.52,808200.0,4045.0,16354.0,86.71,4880800.0,3.47,262460.0,143.2,760100.0,39.62,15684700.0,247.5,276653.0,209.65,1256400.0,58.1594,10690000.0,291.42,764500.0,58.48,2283100.0,130.75,136439084.0,73.75,5184300.0,27.95,2506100.0,79.5,2141626.0,141.63,3001200.0,63.5,581465.0,90.41,1575900.0,127.81,3588200.0,237.3,1443300.0,295.64,330900.0,43.71,2343500.0,2169.0,8084431.0,53.2,3490100.0,95.29,562500.0,4849.0,909261.0,77.14,4116800.0,227.55,710200.0,271.92,5918200.0,188.4,451696.0,294.1,2100000.0,33.82,4035473.0,48.11,13080900.0,84.18,1267900.0,34.39,25707000.0,165.61,848800.0,283.6,4539271.0,27.22,4407800.0,67.13,4601900.0,53.96,1614900.0,403.0,487146.0,63.45,1251603.0,69.39,10087100.0,157.57,4979200.0,4090.0,298301.0,37.98,3324700.0,48.57,2822700.0,47.85,12255100.0,130.1,2705600.0,60.95,1416700.0,186.95,224735.0,14.8,6767337.0,5445.0,86766.0,30.7657,4517339.0,125.02,2595600.0,400.6,1562900.0,1094.0,151932.0,135.55,1851000.0,118.37,5053700.0,113.2,30907.0,145.68,1463900.0,113.55,743185.0,2823.0,6800720.0,125.91,873700.0,145.88,5503900.0,38.29,2175980.0,236.36,4261000.0,112.43,8235600.0,2044.0,149070.0,136.66,1498500.0,122.23,1835700.0,995.5,1436957.0,18.01,3642300.0,69.85,6263862.0,321.2,219686.0,168.61,947200.0,56.49,3856200.0,3538.0,1355273.0,481.66,350500.0,152.29,890300.0,484.0,1081183.0,691.0,127771.0,38.43,1506564.0,106.48,1168800.0,20.95,5320545.0,44.05,1273144.0,95.93,2639200.0,126.11,749500.0,51.43,5168200.0,134.3,2116500.0,125.63,1389500.0,49.95,7590000.0,219.21,924400.0,90.9,2528800.0,46.94,977868.0,694.0,340659.0,1728.0,404203.0,217.51,3635700.0,360.21,399200.0,68.13,1359800.0,144.81,3921100.0,200.3073,436768.0,141.0,327454.0,525.19,2595100.0,268.6,4036298.0,96.02,683900.0,109.31,1677900.0,36.09,615616.0,5.872,25803935.0,15.82,4929937.0,15.23,7790937.0,981.0,388931.0,824.2,7192380.0,12.26,5634154.0,131.76,2035800.0,846.0,97555.0,247.22,599300.0,739.85,483500.0,60.99,1789400.0,36.22,6788400.0,60.08,305473.0,380.46,38900.0,58.99,1626200.0,168.8,185223.0,90.0,833243.0,233.97,285000.0,308.94,1860300.0,51.875,3605400.0,50.96,1713000.0,86.45,3122000.0,139.8,319777.0,36.68,4395500.0,114.76,835800.0,128.3,1252300.0,3206.0,6383481.0,134.2,1013500.0,530.0,15645322.0,12.06,39902100.0,414.0,976539.0,33.75,7167000.0,973.0,448402.0,201.0,789316.0,50.16,15717500.0,429.46,167000.0,263.37,1063600.0,37.63,1779000.0,653.9,4480.0,381.5,476072.0,179.59,366700.0,87.8,5833508.0,165.6,1842932.0,814.0,565403.0,146.91,1989629.0,1162.25,214700.0,70.0,3617000.0,34.22,6035700.0,19.39,625100.0,6200.0,65940.0,30.77,2029300.0,786.5,522782.0,26.65,896088.0,610.0,1542347.0,98.53,450500.0,83.5,599053.0,458.0,64711.0,174.29,1633900.0,285.5,548888.0,64.03,3087300.0,60.422,2015050.0,631.5,272326.0,46.6,2044318.0,9595.0,142842.0,70.7,1436446.0,285.27,636500.0,121.35,1153700.0,6530.0,2647.0,152.94,6186600.0,84.97,1815300.0,433.0,619046.0,137.22,5022300.0,46.89,1413500.0,940.0,278168.0,66.16,6442200.0,69.09,3620400.0,65.0,5595200.0,24.71,2728222.0,475.0,70400214.0,30.91,4653700.0,42.44,14180500.0,129.8,437778.0,1756.0,198583.0,157.46,14016100.0,156.01,19883000.0,160.23,3914700.0,326.7455,574762.0,122.18,863400.0,2778.0,102064.0,251.0,1320597.0,140.72,828200.0,221.0,1907458.0,403.11,2776300.0,158.0,423825.0,1583.5,5914111.0,937.54,188200.0,38.65,6806200.0,54.94,1422500.0,91.6,2276542.0,13.18,20297200.0,283.3,1951007.0,297.0,2767400.0,332.89,3717300.0,94.5,410282.0,71.9,372526.0,179.5,304398.0,910.0,91618.0,475.0,696360.0,123.6,3101312.0,96.95,1618600.0,268.84,274100.0,1789.0,1087265.0,1880.0,52987.0,2200.0,1339406.0,321.2,14944586.0,198.82,1273600.0,267.0,991587.0,229.7,81471.0,155.25,292264.0,151.0,3296777.0,75.1,1576800.0,180.0943,2273829.0,17.04,12392500.0,27.62,4525400.0,2055.0,81136.0,34.38,2064600.0,644.6,56508011.0,69.97,745200.0,764.0,57717.0,18.59,4941700.0,1172.0,810751.0,184.86,1415600.0,354.0,231875.0,95.8,410307.0,392.28,302604.0,324.83,1557400.0,2270.0,92885.0,862.0,1309459.0,129.0,52564.0,63.5,2294300.0,302.0,27161.0,169.8,42196144.0,11.295,11628229.0,181.47,2886700.0,149.0,551683.0,130.98,2015000.0,2024.0,1412317.0,1200.0,52565.0,477.79,399900.0,385.0,836118.0,226.1,248300.0,83.6,1000700.0,30.885,5267723.0,721.0,916304.0,7838.0,541340.0,296.0,194708.0,2846.0,2074506.0,1748.5,5780597.0,1740.0,3002311.0,732.5,682510.0,52.82,1830300.0,787.2,2691760.0,15.168,7818029.0,121.4,2441144.0,35.04,42334400.0,608.38,790900.0,33.4,2051700.0,494.6,973428.0,35.26,5229400.0,30.39,3788063.0,47.5,1479662.0,227.17,631200.0,88.97,1195300.0,74.42,869000.0,3.3495,66499245.0,372.63,2320500.0,449.61,426500.0,118.4,236705.0,4850.0,598870.0,70.0,7770790.0,248.83,810800.0,43.74,1516752.0,15.27,2885500.0,182.9,710698.0,118.6961,376957.0,964.0,266798.0,164.2,1875900.0,129.59,662500.0,63.77,3263200.0,120.3,30719658.0,730.5,212276.0,456.0,126898.0,102.5,215306.0,511.0,194764.0,546.0,1184775.0,911.0,38530.0,164.77,310200.0,1753.0,497963.0,101.4,2269308.0,145.74,9887700.0,181.25,9557700.0,844.0,122544.0,81.6,1462044.0,99.7,2260941.0,56.54,1547900.0,31.13,7467900.0,340.5,188856.0,14.38,32085000.0,146.89,1052900.0,248.2,4544314.0,37.11,6769500.0,127.0,877591.0,17.74,6774400.0,93.35,4645200.0,644.22,903100.0,1046.0,109585.0,125.61,2350800.0,18.21,26119500.0,67.91,2508400.0,914.0,402924.0,58.91,11125900.0,55.57,3707000.0,19.58,11215700.0,73.84,649000.0,631.0,9519946.0,123.76,868000.0,147.6186,2880314.0,245.0,14482568.0,199.45,768900.0,202.08,683600.0,458.64,231900.0,48.58,1640000.0,51.0,102401053.0,745.95,1717300.0,194.1,8834867.0,456.09,714900.0,48.84,1131900.0,228.79,1993100.0,96.42,454796.0,88.892,23074000.0,567.0,794428.0,9036.0,1407077.0,347.51,2180200.0,29.06,7554600.0,45.88,21519900.0,80.29,2580900.0,816.0,91480.0,99.4,1954600.0,89.64,3452600.0,454.7,1998900.0,124.62,1016600.0,229.5,401141.0,236.3,1841200.0,72.22,1890500.0,74.81,1799323.0,796.8,300881.0,270.98,3402700.0,59.4,1023775.0,84.21,5261200.0,518.81,631200.0,374.6,789600.0,335.55,1082400.0,67.17,8695700.0,79.19,6065600.0,167.2,203401.0,1370.25,391400.0,69.95,2823600.0,289.5,314295.0,42.04,3502800.0,2285.0,26524.0,108.08,598900.0,72.7,1330400.0,250.2,18999912.0,203.15,281600.0,35.0,1446238.0,587.13,541600.0,201.73,3707900.0,91.48,3069400.0,1376.5,3502153.0,199.15,11670985.0,1128.0,863105.0,53.46,4757100.0,41.3,17571300.0,360.94,371200.0,214.0,1600990.0,170.0,267708.0,30.47,3411200.0,195.02,2713600.0,620.31,652900.0,218.0,1040541.0,540.0,183112.0,125.23,5992700.0,102.0,1798500.0,630.6,4007730.0,65.24,11870200.0,90.26,6752000.0,505.76,1421600.0,404.27,21029900.0,339.46,493700.0,268.5,240266.0,120.816,17697000.0,25.15,2806700.0,139.3,816800.0,32.22,3830800.0,1192.5601,167000.0,115.6,4277771.0,836.0,249472.0,413.0,223303.0,244.0,590348.0,165.8,897502.0,363.0,54550.0,1628.0,29992.0,123.0,526423.0,18.17,11690600.0,10.735,11696805.0,60.07,2349200.0,259.12,105400.0,64.01,10135000.0,38.55,6426700.0,72.7,1123547.0,61.056,84684000.0,1030.0,24824183.0,27.4,3492500.0,95.74,10062900.0,452.5,846300.0,3.2285,34351972.0,731.36,788700.0,70.52,4119400.0,240.27,922200.0,100.14,1031700.0,81.41,1404500.0,190.77,1051900.0,84.671,447260000.0,7702.2598,21500.0,275.4,32713225.0,24.81,659100.0,24.03,1358200.0,219.35,3494900.0,8844.0,269339.0,52.03,4961100.0,350.0,3845500.0,1370.0,16141.0,207.82,1071900.0,77.88,2314700.0,91.5,1601500.0,62.93,8437300.0,94.5,2582501.0,423.6,334531.0,10.68,5042673.0,116.0,6662400.0,73.404,4264500.0,381.8,892476.0,95.49,1967000.0,2085.0,51970.0,66.04,7017500.0,90.1,320266.0,685.5,429509.0,443.6,340349.0,49.38,426026.0,140.57,7711800.0,,0.0,522.7083,87899.0,184.87,614000.0,117.79,2297800.0,113.76,2343400.0,160.2,374544.0,16.54,9494000.0,288.5,4091840.0,113.7,5136400.0,65.1,2150600.0,172.27,5574700.0,279.0,315220.0,149.6,761263.0,25.39,35788400.0,78.96,875800.0,157.29,7819300.0,209.75,2116500.0,538.09,393000.0,612.0,73806.0,188.0,99860.0,105.96,1905500.0,479.4,6953476.0,91.55,2729432.0,326.0,382805.0,178.25,532900.0,104.69,6310200.0,2100.0,364850.0,91.2,4041700.0,147.89,1352900.0,483.0,478171.0,648.5,520350.0,78.48,1192100.0,72.97,817100.0,164.73,589100.0,362.91,235500.0,544.0,125252.0,135.11,2318900.0,1460.0,6875.0,26.62,3252200.0,77.2,279599.0,722.8,25550718.0,28.67,3099694.0,260.28,749000.0,3874.0,128045.0,1291.5,1076369.0,993.8,1700312.0,153.31,2347100.0,175.7,825600.0,442.0,277463.0,101.05,384596.0,245.68,1114500.0,62.1,9240000.0,161.44,9209400.0,39.47,951900.0,99.0,1731497.0,335.8,1735266.0,1564.0,59713.0,127.64,1981200.0,1824.0,199226.0,57.76,867400.0,893.99,450600.0,3329.0,6021283.0,19.0,9397100.0,3325.0,5218.0,143.65,334815.0,270.5,748429.0,5371.0,4063340.0,121.96,1049100.0,4139.0,3308589.0,157.33,1079500.0,177.61,1583600.0,2325.0,52570.0,511.0,2016764.0,48.82,825017.0,273.5,1125000.0,42.44,2055100.0,,0.0,527.27,477300.0,316.6,882739.0,131.8,1505700.0,402.5,35276400.0,701.0,2057397.0,188.97,1586300.0,4035.0,77665.0,412.9,33763267.0,100.71,4238600.0,99.38,744400.0,32.34,2268168.0,208.2,388351.0,751.5,283027.0,489.5,178532.0,4.5445,34343556.0,85.23,1813622.0,169.18,1286396.0,195.95,627300.0,262.6,5018824.0,87.15,11403300.0,72.93,8208300.0,1560.0,362244.0,495.5,130968.0,369.0,1845287.0,58.0,712430.0,81.4,1921304.0,1145.0,6467503.0,71.2,710320.0,840.4,4972154.0,133.3,1892311.0,109.6,679301.0,2841.5,19792990.0,51.18,855408.0,309.38,1127500.0,175.52,1201705.0,111.1,1179600.0,50.94,8422100.0,1590.0,3219536.0,824.2,1844293.0,1248.0,145847.0,966.8,6772325.0,261.76,862100.0,519.71,1177600.0,162.0,231453.0,70.57,4602100.0,254.0,322653.0,64.03,2070500.0,140.37,1046100.0,413.37,1155000.0,248.0,3816697.0,194.0,988131.0,9180.0,488972.0,68.44,3472300.0,93.4,5589659.0,178.1,3304851.0,209.0,43815.0,1647.5,2188626.0,1378.0,576681.0,201.4,1202906.0,661.6,8140629.0,200.81,658500.0,417.6,2070593.0,25.75,6328100.0,24.325,1776480.0,136.07,1332800.0,37.575,1672745.0,73.04,1689900.0,258.68,1160800.0,215.35,1181071.0,72.8,2620864.0,1050.0,134931.0,2419.0,1167883.0,42.79,0.0,89.32,984100.0,97.62,2202300.0,3166.0,218645.0,103.6,294012.0,40.8,4167400.0,327.45,2143600.0,123.4,157297.0,75.64,2184800.0,16.33,29566500.0,63.88,1507500.0,636.5,624397.0,3020.0,39179.0,207.0,939963.0,1213.5,205500.0,400.14,187300.0,193.61,1085600.0,62.21,1174700.0,140.48,2295900.0,151.0,1872399.0,1586.0,80638.0,87.08,212361.0,100.2,2113800.0,35.71,5755500.0,102.2,4828013.0,166.58,3169500.0,60.8,2303291.0,576.0,149997.0,76.5,3003824.0,92.66,3290800.0,95.79,760600.0,541.52,2075800.0,248.5,256148.0,160.85,3246600.0,718.0,392006.0,582.4,63100.0,40.5,3814500.0,111.78,1756200.0,97.4,3632952.0,57.86,905900.0,342.4,1305078.0,108.72,2484700.0,189.0,1769886.0,210.42,2048300.0,312.5,447147.0,282.7,13120964.0,149.93,96098800.0,58.87,1525000.0,289.56,649900.0,80.81,1916100.0,67.42,3721241.0,140.64,1494000.0,131.9,24153019.0,163.67,5605500.0,92.58,810300.0,402.95,221700.0,51.42,38676000.0,71.3,20426000.0,35.08,7935997.0,35.78,3354600.0,153.65,1047600.0,136.0,4929969.0,425.11,862500.0,3770.0,6720755.0,44.23,2344660.0,493.18,8880400.0,229.81,1570200.0,142.74,3430600.0,632.88,499200.0,74.88,327659.0,195.2,394270.0,39.44,9878700.0,920.5,1658964.0,1018.5,2385639.0,271.37,8231800.0,1270.0,78903.0,574.0,45077.0,27.52,4866100.0,28.63,2273329.0,162.49,3115000.0,88.8,2378100.0,255.07,538100.0,24.95,1877966.0,66.38,82198762.0,470.0,83155.0,141.4,23352.0,121.95,712440.0,223.33,676800.0,182.96,594400.0,393.48,949100.0,65.88,7846100.0,457.5,203053.0,42.64,1860700.0,11.12,3464200.0,1127.0,1200244.0,40.13,20173700.0,144.27,900500.0,294.23,687000.0,,0.0,8.31,22111500.0,255.64,1259500.0,51.6402,5751346.0,80.44,1079400.0,1993.0,3026741.0,90.81,1879100.0,58.74,24468500.0,2118.0,565694.0,495.0,167716.0,205.07,983100.0,37.58,7216400.0,59.26,12061500.0,336.0,961118.0,771.4,5188381.0,,0.0,53.9867,1655400.0,139.765,1555400.0,377.33,315100.0,3085.0,1630199.0,262.99,445000.0,330.0,1115056.0,31.35,3362700.0,96.1,1786200.0,53.76,3087000.0,118.52,13821400.0,243.0,57589.0,127.16,1139200.0,137.87,2178700.0,27.06,1233289.0,119.33,1442300.0,273.03,376100.0,172.97,1660500.0,153.11,4772800.0
+2024-04-19,323.0,918855.0,132.73,1303400.0,107.8,2256711.0,2137.4373,5725191.0,165.0,68149400.0,166.41,5532400.0,136.2,3745558.0,2447.0,796565.0,54.96,1395244.0,155.01,3904800.0,107.28,10533600.0,39.78,998897.0,14.035,5411708.0,92.93,1527600.0,316.88,3381500.0,27.38,2714506.0,465.02,3282100.0,183.36,4121300.0,62.6,7990000.0,2735.0,404693.0,243.31,1638700.0,224.6,569542.0,216.5,3157500.0,1399.2,99627.0,73.88,1266300.0,16.4,7100700.0,83.23,6558400.0,41.0,4824968.0,230.0,557728.0,5558.0,1629591.0,170.6909,727126.0,74.23,3510500.0,160.04,1027924.0,173.83,259500.0,301.0,387467.0,236.57,984300.0,101.5,1312900.0,112.15,1976100.0,161.4,118804.0,298.98,520300.0,172.96,2368200.0,125.21,328300.0,2010.0,258914.0,263.2,871643.0,1202.0,358160.0,189.77,6495200.0,8.97,6437400.0,146.64,71618200.0,177.7,806600.0,268.93,3380100.0,417.01,1159100.0,171.3,2867400.0,174.63,56000700.0,61.5225,11828800.0,2250.0,1446221.0,102.4,135607.0,310.19,823300.0,86.07,1134600.0,32.36,4814400.0,140.8,398843.0,231.64,1797200.0,55.085,7538000.0,107.63,2222500.0,69.63,1867600.0,115.69,951600.0,87.19,29439000.0,356.8,218358.0,184.8,912655.0,1356.0,89973.0,859.54,2486800.0,505.0,537024.0,117.2,1108300.0,328.5,753267.0,668.6,1941369.0,459.7,5850886.0,184.13,543000.0,120.471,44797000.0,211.57,618600.0,118.52,1874600.0,293.61,551400.0,231.04,7573700.0,10946.0,1407714.0,2985.54,114400.0,169.82,4693900.0,1296.0,7977550.0,502.0,618329.0,36.97,56273700.0,549.0,34686.0,116.0,46713.0,64.95,1513700.0,185.84,59013824.0,50.44,3487886.0,2310.0,14031357.0,39.47,2808400.0,26.325,4224860.0,140.6,867665.0,146.5,9031539.0,10.205,50973015.0,76.15,1368400.0,356.0,1189840.0,217.5,130051.0,234.12,1265200.0,135.8,276848.0,25.15,3621200.0,661.5,1672151.0,49.06,2407700.0,109.52,2625000.0,4835.0,64733.0,705.0,205768.0,356.0,754255.0,194.38,1599600.0,56.29,4420700.0,4707.2236,309621.0,3414.8201,218800.0,32.6,7513500.0,177.03,1566500.0,749.98,867800.0,380.2,1490886.0,510.4,3111706.0,105.85,1031130.0,48.93,10303900.0,556.0,141598.0,59.44,1388820.0,109.6,1434957.0,65.43,2722009.0,74.54,397878.0,2994.0,592524.0,330.0,409013.0,679.0,263775.0,514.9,50577770.0,227.6,1124010.0,193.38,393800.0,1132.0,1945618.0,372.0,492457.0,614.0,154865.0,405.08,3996100.0,82.17,1405900.0,1370.0,133252.0,564.0,533686.0,99.1,855160.0,67.33,6966300.0,105.4,18146375.0,441.5,5023530.0,1290.0,29662.0,27.38,613515.0,2440.0,135824.0,118.4,4161300.0,60.2,1446300.0,1068.0,211693.0,477.2,436059.0,59.14,13410100.0,15.76,1171252.0,30.62,4850700.0,108.19,1486100.0,200.1,351558.0,53.53,3576700.0,354.66,2929600.0,250.21,2573600.0,453.2,478223.0,13.375,4750241.0,180.85,882400.0,84.9,1780800.0,2498.0,152468.0,6300.0,3481.0,2456.0,1623316.0,95.2,5055700.0,1027.5,320404.0,160.8,288633.0,280.25,2021400.0,235.78,593200.0,79.47,1503900.0,33.99,8001400.0,4675.0,46805.0,104.35,1103900.0,344.0,376834.0,71.22,1570600.0,79.1,1243194.0,265.21,1164400.0,352.39,1305100.0,119.95,808500.0,4035.0,34018.0,87.13,6005100.0,3.45,170380.0,143.55,1111000.0,40.24,24227500.0,246.0,246471.0,213.04,2563900.0,57.3822,22100000.0,287.56,2566900.0,59.55,1743900.0,131.7,25557191.0,75.15,2687000.0,28.53,3338100.0,78.8,954200.0,142.91,2530900.0,62.36,605797.0,90.42,1212300.0,129.38,3984800.0,239.13,1411200.0,294.29,371300.0,44.2,2240700.0,2203.0,3976388.0,52.88,5783500.0,96.29,668400.0,4876.0,516794.0,77.05,3030500.0,226.78,409100.0,270.37,4913600.0,186.5,404446.0,282.64,3116600.0,33.9,4710545.0,48.32,20964400.0,84.26,2067300.0,34.34,13615400.0,165.3225,1560400.0,282.6,4198442.0,27.75,7173800.0,67.44,4889500.0,54.8,2052600.0,404.0,601573.0,61.65,6008813.0,69.75,7809700.0,160.0,7734700.0,4130.0,84342.0,38.2,2868000.0,49.84,4112400.0,47.57,9271700.0,127.18,4616800.0,58.75,1644800.0,186.3,346362.0,14.954,10592875.0,5455.0,145654.0,30.9163,5597141.0,120.09,3628000.0,400.32,1125200.0,1074.0,194534.0,133.3967,2866800.0,114.87,9440000.0,112.0,110512.0,144.82,1518400.0,113.35,853189.0,2836.5,4795030.0,128.44,1557600.0,142.19,3393600.0,38.34,2732324.0,235.51,2351300.0,112.61,9436000.0,2032.0,95012.0,136.83,1505200.0,122.03,1957100.0,974.0,1173764.0,17.98,5388300.0,67.3,2654387.0,320.6,305103.0,169.84,1257000.0,56.66,3862100.0,3506.0,497337.0,473.55,590300.0,152.5,960600.0,490.2,840100.0,687.0,101392.0,38.1,1374857.0,108.57,999400.0,21.16,9162242.0,43.55,1440802.0,98.24,4212800.0,127.82,487100.0,51.83,5075400.0,130.71,2859600.0,127.27,1869200.0,50.39,4296200.0,218.16,2586600.0,91.77,7398300.0,43.71,1906940.0,693.0,191124.0,1767.0,298343.0,216.2,2083200.0,370.26,425200.0,69.93,1342500.0,144.41,2324700.0,198.9373,606565.0,140.0,477927.0,531.42,1791400.0,251.0,5246998.0,96.42,698200.0,108.58,2107900.0,36.12,642697.0,5.955,29014874.0,15.93,6102077.0,15.258,12106992.0,1019.0,298852.0,837.4,4812743.0,12.38,7869281.0,133.17,2489300.0,846.0,47948.0,245.96,346000.0,748.0,611900.0,61.54,1826300.0,36.65,4957500.0,59.52,265888.0,381.56,49800.0,59.69,2323400.0,168.0,333801.0,90.7,836346.0,235.17,335800.0,303.02,3084700.0,53.385,4237600.0,51.76,1932300.0,85.94,3895700.0,137.8,426408.0,37.55,6126500.0,114.61,3321000.0,129.0,1351000.0,3198.0,3660190.0,132.46,1481500.0,535.2,3989491.0,12.14,39623800.0,408.5,158939.0,33.785,7570000.0,970.0,469418.0,202.0,569385.0,49.61,17066700.0,434.02,296800.0,266.99,1894300.0,38.17,2710000.0,648.6,17258.0,382.5,444417.0,177.33,422700.0,88.0,262155.0,169.3,590139.0,813.0,502866.0,148.62,2515820.0,1130.0601,156400.0,70.73,5607700.0,36.25,13812500.0,19.54,458600.0,6250.0,29100.0,31.39,2436800.0,784.5,326490.0,26.9,1374985.0,602.0,772528.0,99.77,483800.0,83.3,1169387.0,440.0,90802.0,175.04,3261000.0,285.0,692307.0,63.4,4836100.0,59.902,3238544.0,620.0,400503.0,47.3,2487205.0,9525.0,117533.0,71.7,699654.0,288.62,1074900.0,120.12,1146500.0,6680.0,6104.0,148.06,9566100.0,84.49,2022700.0,420.0,132329.0,135.1,4518800.0,46.26,2177000.0,926.3,838171.0,66.76,10657000.0,70.42,3992200.0,66.74,3216800.0,24.75,2398321.0,474.3,84938901.0,31.27,4636500.0,42.37,15515000.0,128.0,669587.0,1718.0,54487.0,155.72,21479900.0,154.09,32615600.0,162.39,3396400.0,324.6696,403063.0,122.1,1065100.0,2762.0,178922.0,252.5,785413.0,139.52,2924100.0,224.0,624452.0,404.0,2805500.0,157.6,512121.0,1599.0,5148976.0,942.65,262000.0,39.08,6634500.0,55.27,1486400.0,91.45,1979214.0,13.28,39981400.0,280.4,1002283.0,305.11,1652000.0,335.36,3076600.0,93.14,471505.0,72.22,469604.0,179.0,55000.0,894.0,40686.0,470.5,566415.0,123.2,2801176.0,98.95,1484900.0,271.66,346600.0,1799.0,466727.0,1868.0,49249.0,2183.0,495805.0,325.8,11836166.0,194.47,2592100.0,266.8,486939.0,230.0,119405.0,155.25,158761.0,154.6,1984806.0,75.38,1288500.0,183.0914,3787770.0,16.79,12486500.0,27.81,4770000.0,2010.0,51704.0,34.74,2359700.0,646.2,42777852.0,70.86,768600.0,760.0,76005.0,18.71,3946600.0,1174.0,3315562.0,185.02,1740300.0,359.0,240719.0,96.5,664571.0,388.03,354622.0,328.33,1143700.0,2270.0,126634.0,853.5,1429713.0,129.5,60901.0,63.41,3072300.0,301.0,31160.0,169.5,32887785.0,11.34,47019115.0,181.58,3038000.0,146.2,610735.0,131.21,2263400.0,2000.0,2391735.0,1200.0,116057.0,476.35,568600.0,382.0,959919.0,227.04,244300.0,83.97,793100.0,30.135,5660217.0,719.0,1614213.0,7816.0,511321.0,287.0,200182.0,2835.0,1528912.0,1774.0,2050312.0,1729.0,1147983.0,726.0,1939351.0,52.35,2181300.0,783.6,3015847.0,15.23,10630399.0,121.4,3072153.0,34.2,59070300.0,605.17,1608900.0,33.57,2241200.0,493.4,592398.0,35.37,14618600.0,30.72,4643856.0,46.4,1037137.0,228.09,777000.0,88.4,2490000.0,75.1,1093200.0,3.377,84057046.0,366.34,3975900.0,440.38,445400.0,119.6,452753.0,4906.0,397237.0,69.85,13170705.0,250.46,2118600.0,43.74,2000340.0,15.37,3017700.0,181.8,948522.0,118.969,462794.0,953.0,249548.0,167.3,1480700.0,118.75,3269300.0,63.66,5220300.0,116.95,17650667.0,725.5,134270.0,457.0,352179.0,102.5,351192.0,503.0,177197.0,544.0,1597634.0,920.0,56748.0,165.6,368400.0,1788.0,343038.0,101.2,1384927.0,147.91,9750800.0,185.8,13402300.0,829.0,72823.0,80.7,774696.0,99.0,1095022.0,57.38,2798200.0,31.5,8631500.0,339.1,200491.0,14.63,16943100.0,145.12,1099700.0,245.6,4507767.0,37.78,9117800.0,124.4,1297735.0,18.2,5873400.0,92.62,4472800.0,628.16,1072900.0,1034.0,109249.0,126.83,4795600.0,18.84,25698400.0,68.34,1824700.0,914.0,180733.0,60.17,21207900.0,56.57,4522800.0,19.58,9506100.0,75.64,751600.0,634.5,3513158.0,124.91,940400.0,145.3921,2532400.0,244.6,25626645.0,201.48,768200.0,205.45,898600.0,457.15,218900.0,49.12,1506400.0,50.92,139824478.0,726.31,3505500.0,194.5,5076082.0,463.87,1388000.0,49.82,1382500.0,230.24,2112200.0,95.48,473229.0,87.025,13545000.0,575.0,305403.0,8984.0,2906369.0,352.47,2470400.0,29.38,6911100.0,45.46,7998600.0,81.0,2441800.0,811.0,133544.0,100.74,2027300.0,89.96,2697100.0,455.39,2548800.0,126.08,564700.0,230.0,118467.0,236.0,1842300.0,71.91,1809300.0,74.14,2620156.0,796.6,348245.0,271.99,3017100.0,60.05,1751916.0,81.68,6912300.0,524.83,645500.0,374.67,820300.0,327.47,1353400.0,68.11,11020800.0,79.48,6756900.0,167.6,261319.0,1356.4301,359400.0,71.11,3346100.0,287.5,807491.0,42.42,2659800.0,2270.0,32452.0,108.88,408000.0,73.92,1726900.0,245.8,5725826.0,204.01,359600.0,35.32,1241912.0,575.89,1077000.0,202.41,2461000.0,92.27,3588500.0,1504.5,12810599.0,199.85,5195357.0,1116.0,526013.0,53.14,10405100.0,42.09,22325600.0,367.52,425200.0,211.6,1040624.0,169.6,850673.0,31.0,2951300.0,196.38,1748700.0,591.52,734000.0,217.0,650387.0,539.0,214839.0,125.78,8404300.0,101.41,2670400.0,622.8,3165718.0,62.13,14886800.0,90.66,8143000.0,510.07,519900.0,399.12,30565800.0,339.65,1393000.0,257.5,423296.0,117.411,14747000.0,25.39,1348900.0,143.38,1525200.0,32.18,4043800.0,1188.54,100800.0,116.0,2294848.0,838.0,228313.0,415.0,327548.0,244.0,438066.0,165.4,371501.0,360.0,46870.0,1644.0,51803.0,122.2,292119.0,18.29,10613100.0,10.89,8227199.0,60.35,3084800.0,259.59,145200.0,64.3,13419400.0,39.02,10439100.0,72.9,1544322.0,55.504,164497000.0,1040.0,8708294.0,27.58,5768700.0,94.53,11241900.0,462.58,1213900.0,3.31,22892657.0,713.91,1540600.0,69.97,3987100.0,241.28,963400.0,97.95,1692500.0,81.45,1985300.0,191.36,1622600.0,76.2,875198000.0,7685.0,27600.0,276.7,25990611.0,24.78,490400.0,24.02,1433500.0,215.12,2760700.0,8774.0,242181.0,53.04,6611700.0,347.2,3608389.0,1365.0,12726.0,211.82,1540000.0,79.63,3044500.0,92.62,2378400.0,60.71,9859200.0,92.75,887269.0,444.95,872566.0,10.855,6782584.0,114.88,8251500.0,72.7293,4746000.0,379.4,407760.0,95.11,2339700.0,2105.0,124204.0,66.63,9794500.0,89.92,384848.0,669.5,325700.0,442.0,526750.0,48.97,498869.0,138.855,9503200.0,,0.0,526.4999,46288.0,183.25,572600.0,119.52,2643300.0,111.19,4538700.0,161.0,1499392.0,16.85,10302800.0,283.0,1843590.0,113.49,9408000.0,65.74,2954800.0,174.13,6636700.0,276.2,820589.0,149.8,269306.0,26.0,38372800.0,80.44,978700.0,158.14,12034200.0,214.69,4191500.0,534.65,558000.0,608.0,93499.0,187.4,459237.0,105.43,2319200.0,481.2,3036804.0,91.85,2080328.0,323.0,1220753.0,179.89,2529200.0,103.49,6932200.0,2092.0,252330.0,93.77,8710200.0,152.3,2370100.0,482.0,429242.0,661.0,1766841.0,78.53,1195800.0,74.4,689600.0,166.25,844700.0,361.13,329100.0,546.0,146726.0,130.9,4643200.0,1440.0,4521.0,27.02,4891500.0,77.1,189830.0,722.0,27445825.0,28.54,3912057.0,260.38,737600.0,3812.0,128680.0,1286.0,1062238.0,993.2,1712897.0,154.71,2760800.0,176.37,703400.0,443.5,265359.0,99.7,548762.0,243.26,1134700.0,62.31,13177900.0,157.63,10292200.0,40.0,1108000.0,98.2,1177348.0,337.2,1316316.0,1562.0,90251.0,129.21,2965300.0,1814.0,139067.0,58.37,1388900.0,896.82,507500.0,3302.0,3553174.0,18.9,18046100.0,3255.0,6633.0,145.0,372441.0,270.5,2044343.0,5380.0,2221703.0,123.6,3039900.0,4167.0,6791146.0,158.46,876400.0,178.85,1303500.0,2320.0,62856.0,508.8,2381880.0,47.73,1637167.0,269.96,1196600.0,42.51,2080600.0,,0.0,534.38,776900.0,316.2,933283.0,133.34,3122000.0,395.5,43758567.0,690.5,711418.0,189.76,1576400.0,4035.0,41513.0,422.7,13899598.0,101.56,10328800.0,100.86,731100.0,32.45,2287584.0,205.9,589183.0,756.0,181910.0,485.5,444808.0,4.5115,35594009.0,86.89,1871390.0,165.8,2620339.0,196.06,698300.0,258.8,4384279.0,87.61,11900000.0,73.42,8489400.0,1550.0,592853.0,491.5,134030.0,366.6,1556283.0,57.2,1220987.0,81.0,2122922.0,1140.5,3230435.0,70.26,906920.0,848.6,2351823.0,133.2,719754.0,109.6,729152.0,2851.0,9858971.0,50.8,725117.0,305.96,1563300.0,172.96,1654861.0,114.76,1396800.0,49.85,16841600.0,1586.0,1975057.0,810.0,2479265.0,1238.0,281142.0,961.8,2007779.0,268.8,522100.0,510.71,1192600.0,160.0,741337.0,72.15,6549300.0,252.5,138222.0,62.2,1469200.0,140.44,1116100.0,412.56,1138700.0,246.0,432894.0,193.0,13550343.0,9215.0,159345.0,70.08,3104500.0,93.35,1233439.0,179.1,3120611.0,212.5,17737.0,1660.5,2593481.0,1374.0,531620.0,196.2,2358638.0,666.8,12432100.0,199.51,535900.0,423.0,2608565.0,25.77,5980400.0,24.23,3104800.0,136.9,983200.0,36.71,1468301.0,73.37,3005500.0,260.7,1506600.0,208.4,1339427.0,71.9,3295911.0,1026.0,158591.0,2454.0,1835573.0,42.79,0.0,89.32,1121900.0,96.11,2649800.0,3178.0,233630.0,105.4,421584.0,41.57,4493300.0,325.43,1884200.0,121.4,212338.0,76.73,2530100.0,16.51,45820400.0,64.23,1353700.0,637.5,1642260.0,3065.0,124926.0,207.5,1035354.0,1187.7,231400.0,401.36,185700.0,191.55,1769200.0,62.12,909600.0,140.55,4138000.0,149.8,1135405.0,1616.0,144851.0,87.52,204159.0,95.97,2920000.0,36.8,10359600.0,101.8,2153853.0,168.3,3377100.0,59.7,1035784.0,575.0,259802.0,77.4,1347919.0,93.36,6043900.0,95.52,789700.0,544.78,1738400.0,248.5,305861.0,162.33,5126100.0,716.0,350951.0,582.6,63100.0,40.62,3467500.0,112.92,1518500.0,99.2,4330188.0,57.97,843200.0,337.8,689218.0,108.73,1703700.0,184.0,2004335.0,214.07,1918300.0,314.0,338788.0,281.4,10187880.0,147.05,87074500.0,59.95,1607900.0,288.27,800800.0,77.3,3113800.0,67.28,4151819.0,140.6,2543000.0,130.75,9578147.0,159.68,10497600.0,93.3,1272100.0,403.35,285400.0,51.38,17004800.0,69.2,23186000.0,35.275,11171373.0,36.4,3671100.0,157.47,903000.0,138.7,3679921.0,413.5,1072900.0,3811.0,6644460.0,44.47,3571117.0,501.13,6618600.0,232.08,2971900.0,142.77,5118500.0,628.34,572700.0,75.1,302757.0,193.0,752385.0,40.45,12061800.0,918.5,837612.0,1034.0,4518806.0,269.78,7905400.0,1272.0,70945.0,563.0,73762.0,27.89,5453800.0,28.8,1872450.0,163.89,2437500.0,88.89,5196800.0,252.06,613800.0,25.19,2313052.0,67.0,69142766.0,466.0,107047.0,141.3,25873.0,121.2,823393.0,222.52,714300.0,184.12,609300.0,394.28,1342000.0,65.66,7598100.0,461.5,360740.0,43.13,1690500.0,11.25,4679900.0,1114.0,480074.0,40.49,24706500.0,144.17,1220600.0,296.1,466300.0,,0.0,8.4,26352800.0,252.22,1543900.0,49.9244,9300425.0,81.56,2105700.0,1980.0,3388919.0,91.32,1901600.0,60.35,34334300.0,2146.0,442468.0,492.0,100705.0,207.07,1354300.0,38.51,6745900.0,59.53,14165800.0,342.4,1133468.0,774.2,4739458.0,,0.0,54.9333,2927250.0,139.6,1489800.0,372.04,444700.0,3059.0,635127.0,264.52,301400.0,327.0,1648599.0,31.47,3955300.0,94.99,1165300.0,54.72,4477700.0,119.88,21572400.0,246.0,40581.0,127.84,2250000.0,138.5,1673700.0,26.92,1493023.0,119.43,1301600.0,268.07,351500.0,169.21,2285500.0,146.5,6228900.0
+2024-04-22,325.5,551232.0,133.91,850500.0,109.0,6351450.0,2118.7996,6017150.0,165.84,48116400.0,167.89,5580700.0,136.7,5663405.0,2506.0,1122539.0,55.7,1177731.0,156.61,3030000.0,107.07,4948300.0,39.85,554096.0,14.22,5328078.0,93.85,1275800.0,317.42,2433300.0,27.61,2846467.0,466.89,2604300.0,186.31,3557800.0,62.5,3169600.0,2779.0,330553.0,246.31,1329000.0,223.8,440247.0,217.13,1776400.0,1381.4,83938.0,74.38,1480200.0,16.7,6514900.0,83.52,1809300.0,41.44,4209210.0,233.5,637053.0,5562.0,1474386.0,170.8,535548.0,74.96,2769900.0,161.44,663910.0,174.6,323600.0,303.5,519769.0,237.52,707100.0,100.88,1192900.0,112.29,2281900.0,161.2,248141.0,300.82,446800.0,175.41,1698300.0,125.42,704900.0,2020.0,1271541.0,266.7,581150.0,1210.0,271030.0,189.46,7149800.0,9.03,5365100.0,148.64,49397000.0,177.86,643000.0,271.91,2165800.0,421.38,538100.0,172.3,2603800.0,177.23,37924900.0,61.3675,13648800.0,2201.0,2147053.0,102.8,125106.0,311.02,938400.0,86.9,1268000.0,32.47,4376100.0,140.6,238394.0,234.36,1591200.0,55.93,6549600.0,110.6,2540700.0,70.1,1883800.0,118.57,1050300.0,93.11,15199500.0,354.0,291769.0,183.0,438743.0,1370.0,91648.0,872.05,1143900.0,510.0,172161.0,118.08,603800.0,327.0,1233350.0,679.8,2674358.0,469.1,12052762.0,186.87,633800.0,122.446,25162000.0,211.77,428200.0,119.26,1247600.0,293.8,513500.0,233.0,5151300.0,11250.0,3448159.0,2961.6599,167600.0,170.48,4724900.0,1316.0,6523038.0,511.0,691796.0,37.73,43867100.0,555.0,55936.0,118.0,117209.0,65.43,1877000.0,189.18,42043695.0,51.11,2457655.0,2360.0,4672734.0,40.4,3272900.0,27.315,4999901.0,141.4,1056563.0,149.1,3602735.0,10.43,6364161.0,75.12,2504800.0,360.0,1326326.0,219.0,949540.0,233.88,768400.0,136.4,230757.0,25.58,4328600.0,669.5,1225784.0,49.15,1679000.0,109.75,1599000.0,4895.0,93766.0,712.0,91740.0,354.0,1270484.0,194.11,1119500.0,57.16,2936300.0,4792.2065,137715.0,3463.0,202300.0,32.46,4991600.0,178.21,1217400.0,760.11,617200.0,386.8,3174503.0,524.8,2285904.0,105.85,635536.0,49.14,7929500.0,574.0,413984.0,59.94,829616.0,111.0,1570753.0,66.62,2691459.0,74.56,302311.0,3050.0,924644.0,331.5,309085.0,687.0,884476.0,522.5,37823225.0,229.4,196852.0,194.23,321600.0,1157.5,2293265.0,374.0,509417.0,617.0,116967.0,408.78,2980600.0,82.5,1546400.0,1384.0,86803.0,564.0,433934.0,100.0,1364112.0,68.02,7659800.0,108.15,219978400.0,451.8,6808727.0,1305.0,134173.0,27.32,571931.0,2480.0,148415.0,122.09,3290800.0,61.34,1159500.0,1076.0,408560.0,483.4,504697.0,60.95,14513100.0,16.105,1588958.0,31.1,4168300.0,102.83,5287300.0,201.5,267349.0,53.62,6856000.0,357.61,2085400.0,251.5,1639100.0,457.0,356706.0,13.505,3904688.0,179.99,585600.0,86.04,1778900.0,2558.0,329131.0,6440.0,6888.0,2518.0,703746.0,95.08,3280300.0,1033.5,458601.0,164.6,315793.0,285.02,2781600.0,237.64,526000.0,78.8,1400000.0,34.55,4888700.0,4720.0,76661.0,105.95,1243800.0,362.5,797343.0,70.76,1344600.0,78.5,1514665.0,265.08,1171100.0,353.18,1404000.0,120.96,484500.0,4050.0,25024.0,88.33,3954100.0,3.495,339400.0,145.14,1293900.0,40.57,24644700.0,250.5,373905.0,215.48,1743300.0,57.685,12975000.0,290.4,1027200.0,60.0,3424800.0,131.75,29384608.0,75.58,2479600.0,28.78,2983000.0,80.2,1173473.0,147.25,2875500.0,62.94,411953.0,90.04,912100.0,129.33,4194900.0,236.85,2287100.0,300.9,379200.0,45.12,2597700.0,2231.0,2584291.0,53.3,3307200.0,98.07,537300.0,4973.0,527693.0,77.6,3048300.0,232.56,544700.0,273.81,6747200.0,186.3,795950.0,289.15,2483400.0,34.33,3049537.0,48.14,20135700.0,85.31,3949800.0,34.62,14638300.0,166.25,1606400.0,282.4,5888555.0,27.94,5311200.0,68.2,3050900.0,55.2,2315600.0,410.5,776105.0,62.0,2272053.0,69.63,5701600.0,161.92,6779200.0,4185.0,128772.0,38.42,4321800.0,50.63,4257200.0,49.02,10442100.0,127.27,3954600.0,58.95,1458700.0,187.85,218949.0,15.16,6280184.0,5515.0,173293.0,30.9247,3572811.0,122.07,2971400.0,399.61,1005500.0,1090.0,221208.0,135.0367,1629600.0,115.54,5410000.0,114.6,250685.0,142.85,2174600.0,113.55,822298.0,2857.0,3343916.0,130.09,1694300.0,143.07,3108800.0,38.65,1866481.0,236.08,2820300.0,111.99,6901700.0,2068.0,112328.0,135.86,1518400.0,121.69,2053100.0,967.0,211953.0,18.23,5010000.0,72.1,4732292.0,327.8,427764.0,170.28,867500.0,56.99,3211600.0,3542.0,215509.0,471.28,578200.0,154.55,1235400.0,494.6,818119.0,702.0,222085.0,38.54,1648195.0,110.12,1128800.0,21.61,9702519.0,43.22,1200433.0,98.12,2933000.0,132.52,673300.0,52.13,6363300.0,131.52,2110200.0,127.12,1275200.0,50.94,4140800.0,219.31,858000.0,92.73,1818300.0,44.89,861017.0,702.0,232827.0,1720.0,453423.0,218.93,2071900.0,372.84,233600.0,70.66,1438500.0,147.42,1777400.0,198.6438,363721.0,141.0,1131917.0,532.22,1525100.0,246.2,8579550.0,97.06,787300.0,108.63,2448900.0,36.15,446102.0,6.049,28868421.0,15.975,4788176.0,15.34,6841001.0,1079.0,509358.0,853.8,2372283.0,12.475,3621556.0,133.9,2576800.0,851.0,74288.0,246.95,448500.0,754.74,687400.0,62.54,2465600.0,37.97,10531500.0,60.28,278154.0,382.21,56500.0,60.3,1559400.0,170.0,326069.0,90.8,778431.0,239.89,381800.0,308.09,2379200.0,53.725,5620600.0,52.26,1461100.0,86.96,2408100.0,137.8,1263862.0,37.67,5174400.0,114.09,1004400.0,131.59,1418800.0,3241.0,1976057.0,132.74,1221000.0,547.2,4825097.0,12.88,86462700.0,410.0,207587.0,33.725,5737200.0,981.0,605272.0,204.0,965731.0,48.95,20147900.0,438.43,286400.0,270.15,1246600.0,38.21,2389500.0,656.9,13440.0,388.5,576798.0,179.55,425000.0,88.6,832932.0,170.8,699283.0,823.0,612548.0,148.8,2773124.0,1150.66,233500.0,71.3,3397100.0,36.55,5507600.0,20.55,604100.0,6320.0,44555.0,31.4,2431700.0,798.0,314356.0,27.38,1137049.0,587.0,4690894.0,101.14,723700.0,83.9,513831.0,437.0,105263.0,176.28,2012000.0,288.5,354209.0,63.69,3629200.0,60.5576,1999922.0,634.0,617468.0,48.2,1332818.0,9635.0,29784.0,71.8,1127543.0,291.31,889000.0,121.41,932900.0,6680.0,2817.0,150.19,7322800.0,84.31,2113700.0,421.0,449134.0,136.69,2435000.0,46.37,1286600.0,933.1,451147.0,66.95,5622400.0,71.17,3637500.0,66.39,4118300.0,25.05,2626394.0,474.9,49296256.0,31.55,3521800.0,43.21,21315100.0,130.2,482603.0,1726.0,85499.0,157.95,17243900.0,156.28,26446200.0,163.09,1447200.0,332.9732,637552.0,124.23,1027100.0,2786.0,124998.0,255.0,961796.0,141.02,933200.0,226.0,405366.0,417.35,4165600.0,159.2,669110.0,1639.5,7020161.0,942.07,289900.0,38.72,6650000.0,55.9,1401200.0,92.05,1214457.0,13.53,22916000.0,288.2,5574964.0,310.31,1131400.0,336.11,3112800.0,92.32,374556.0,74.04,493866.0,181.0,154139.0,912.0,83503.0,470.0,1614703.0,124.0,2697206.0,99.82,1426700.0,274.49,308200.0,1818.0,420962.0,1882.0,48899.0,2205.0,490728.0,330.9,16067924.0,195.14,1898700.0,272.4,1072924.0,231.0,86223.0,157.6,190368.0,153.0,1747498.0,76.22,1516300.0,184.3355,2511281.0,16.83,8508500.0,27.7,5156300.0,2020.0,32511.0,35.14,2024100.0,666.5,25523717.0,72.04,837500.0,775.0,86696.0,19.0,4631800.0,1186.0,718607.0,186.33,1631700.0,356.5,257371.0,94.8,450586.0,390.56,391009.0,325.3,1591100.0,2300.0,127546.0,865.5,1200622.0,134.5,78830.0,62.93,2394300.0,304.0,72592.0,175.2,32121315.0,11.45,7766231.0,181.9,3076500.0,149.4,737222.0,131.65,1877300.0,1960.0,939014.0,1208.0,47062.0,479.57,419600.0,386.5,2127809.0,229.89,348300.0,84.89,1187000.0,29.805,5021424.0,726.5,2376292.0,7878.0,488003.0,292.5,229408.0,2844.0,1743874.0,1819.0,6424871.0,1726.0,599658.0,723.5,763617.0,51.92,1751600.0,797.0,2058172.0,15.362,9121992.0,123.2,3381208.0,34.41,39909900.0,609.77,1056800.0,33.78,3521800.0,501.5,9444162.0,34.76,7334700.0,31.03,3207693.0,47.5,796994.0,231.34,737100.0,88.63,2250400.0,75.85,926200.0,3.4285,88922617.0,368.93,1603100.0,443.06,391900.0,118.8,941197.0,4984.0,360236.0,71.15,8981267.0,249.96,1004400.0,44.65,9140388.0,15.58,6745400.0,184.5,773394.0,119.2006,391948.0,961.0,299896.0,167.38,1009100.0,119.13,2033000.0,64.64,3195600.0,118.45,8723855.0,737.0,163149.0,460.5,219280.0,103.5,647307.0,507.0,369002.0,545.0,1329305.0,932.0,61680.0,164.84,329200.0,1778.0,359812.0,102.4,1526287.0,149.12,10118700.0,189.41,11529700.0,835.0,108653.0,81.0,671481.0,100.0,1125524.0,57.98,1932900.0,31.76,7411500.0,346.3,222683.0,14.64,26489200.0,144.74,1047100.0,248.2,6736126.0,38.15,6973600.0,126.2,839228.0,18.6,5573300.0,94.47,3079800.0,633.64,924300.0,1052.0,256749.0,128.93,2705600.0,18.82,16188200.0,67.88,1884200.0,931.0,238467.0,60.55,15624500.0,56.93,4260400.0,19.58,17453800.0,76.48,821700.0,640.5,1937552.0,126.03,1021500.0,146.728,1619951.0,250.4,15813430.0,203.07,685900.0,208.14,934200.0,459.29,394100.0,48.93,1855500.0,51.14,167919394.0,731.33,2354100.0,196.8,4405259.0,461.33,1820900.0,49.89,1457400.0,231.23,1872800.0,94.98,334602.0,86.807,18563000.0,581.0,466494.0,9100.0,1009649.0,361.79,2537800.0,29.73,6526100.0,46.56,7882200.0,82.12,1949500.0,825.0,163665.0,100.59,1513500.0,88.45,2311400.0,456.75,2157400.0,127.47,486300.0,235.0,153396.0,237.41,1046400.0,72.02,2073800.0,74.19,2146207.0,796.8,195796.0,275.58,3129300.0,54.15,12050290.0,83.53,4368100.0,527.32,893500.0,379.26,504900.0,340.16,1462400.0,69.41,10426900.0,80.57,4962600.0,163.6,514748.0,1368.23,389300.0,71.96,2846000.0,300.0,741366.0,42.43,2639100.0,2295.0,129583.0,109.95,535800.0,74.69,1715000.0,256.6,8137255.0,204.43,278200.0,35.43,1116822.0,584.32,336800.0,201.43,1616400.0,92.62,2992900.0,1526.5,10481384.0,203.3,6976532.0,1118.0,215329.0,53.6,4430400.0,42.57,10775700.0,361.87,370400.0,213.6,649628.0,172.4,1072670.0,30.74,2930300.0,198.25,1437200.0,600.63,467800.0,221.0,640798.0,545.0,247427.0,126.94,7805800.0,104.46,3176400.0,627.2,4260201.0,62.88,9851200.0,92.09,7294400.0,515.17,915200.0,400.96,20286900.0,345.23,1026900.0,262.5,294294.0,132.401,19411000.0,25.81,1465800.0,145.68,861200.0,31.96,3590500.0,1199.46,83700.0,117.6,3479173.0,847.0,176519.0,418.5,192072.0,247.0,686681.0,167.2,1492579.0,370.0,71980.0,1644.0,53696.0,125.2,388191.0,18.54,7172400.0,11.065,4967152.0,61.2,2116500.0,260.52,145600.0,65.31,14747200.0,37.46,14173400.0,72.7,1622214.0,55.46,85977000.0,1046.0,20667085.0,27.91,3159000.0,94.19,8642000.0,470.98,1006300.0,3.478,21557315.0,721.95,1464200.0,70.39,2871600.0,244.61,976100.0,97.91,1830500.0,83.54,1791300.0,191.63,1609800.0,79.518,596341000.0,7806.79,18200.0,279.7,24833895.0,25.19,531900.0,24.43,2059700.0,218.66,2230200.0,9056.0,388495.0,53.33,4182400.0,358.4,4296333.0,1370.0,5533.0,211.59,1052800.0,79.91,2566900.0,93.77,1893700.0,60.65,7414900.0,96.25,2297730.0,441.0,283116.0,11.055,7996715.0,114.53,7125500.0,72.764,5146500.0,385.4,612326.0,96.29,2007000.0,2070.0,250554.0,67.0,6274000.0,89.48,211388.0,690.5,238305.0,442.0,340487.0,49.23,357251.0,140.84,5852200.0,,0.0,577.4166,226218.0,186.71,522100.0,121.23,1912000.0,112.58,2021200.0,162.2,782726.0,16.95,8758700.0,281.0,2394740.0,124.14,15018200.0,66.71,2685100.0,176.46,7288700.0,282.6,288374.0,153.6,940800.0,26.26,35678700.0,81.35,674400.0,160.54,8926300.0,213.0,2732400.0,539.72,533700.0,617.0,158725.0,186.0,186105.0,107.83,2698900.0,487.4,3026334.0,93.0,3328146.0,326.0,2007001.0,179.29,689100.0,104.08,3673000.0,2120.0,184419.0,94.06,8656300.0,155.93,2212300.0,483.5,808479.0,664.5,377079.0,79.2,2221600.0,74.7,627600.0,164.42,677700.0,365.88,299900.0,553.0,144663.0,131.16,2460700.0,1455.0,7397.0,27.37,5098100.0,78.9,334401.0,735.4,12228116.0,29.84,3483638.0,261.44,769900.0,3970.0,209918.0,1317.5,2059491.0,1009.5,2613629.0,157.05,1625500.0,178.55,557000.0,444.5,277430.0,101.9,683275.0,245.56,739800.0,63.19,9958200.0,160.18,7848700.0,41.22,1253800.0,99.75,873161.0,342.8,1762416.0,1594.0,136487.0,131.99,3315200.0,1844.0,131256.0,59.21,958000.0,900.16,351400.0,3348.0,3314577.0,19.18,13334500.0,3355.0,22011.0,145.05,396939.0,271.5,1054378.0,5386.0,4068696.0,125.48,810000.0,4266.0,1761802.0,161.97,1061200.0,180.35,1218700.0,2310.0,27465.0,515.6,5243787.0,47.47,1202111.0,273.47,888200.0,42.46,3352500.0,,0.0,539.11,584000.0,316.4,814745.0,133.77,2187600.0,406.3,25401886.0,706.0,1210811.0,191.76,1262700.0,4025.0,37255.0,426.5,19314438.0,101.56,7594100.0,100.77,668800.0,32.07,3315403.0,205.3,429718.0,765.0,767217.0,492.0,181954.0,4.667,43007201.0,88.17,1454519.0,166.1,1546846.0,196.8,1068400.0,269.0,4164520.0,88.18,8669000.0,74.26,8847500.0,1561.0,147895.0,498.0,115095.0,372.4,1391771.0,58.4,826210.0,81.4,1419205.0,1144.5,2769637.0,70.4,625778.0,858.2,2263517.0,133.8,2287964.0,111.4,762010.0,2907.0,13320741.0,51.46,673072.0,309.26,1638000.0,174.02,887529.0,117.46,1313600.0,49.51,10880000.0,1609.0,795432.0,812.0,2131488.0,1276.0,216648.0,974.8,2108582.0,268.56,374400.0,515.49,974800.0,160.0,286979.0,72.98,5387600.0,255.5,685796.0,62.07,1380400.0,142.41,984400.0,416.93,1168500.0,247.0,1245854.0,191.8,637727.0,9215.0,121658.0,71.13,3330300.0,94.55,7567347.0,181.4,2041297.0,216.5,13125.0,1665.0,2764539.0,1384.0,612510.0,203.4,1139927.0,671.4,10036226.0,200.9,369700.0,431.4,5899034.0,24.58,7453700.0,23.155,4323068.0,137.3,822600.0,36.695,1505659.0,74.51,1680000.0,259.74,872800.0,204.6,1058673.0,73.9,3951357.0,1032.0,175287.0,2486.0,1256924.0,42.79,0.0,89.35,1515600.0,98.11,1834300.0,3214.0,101650.0,105.2,158271.0,42.15,3546200.0,327.68,1688600.0,124.0,377097.0,77.32,2600700.0,16.31,54178100.0,64.52,1659500.0,646.5,816053.0,3130.0,36595.0,205.5,1792614.0,1200.9301,147900.0,404.08,235400.0,194.27,1689700.0,62.8,829400.0,143.77,3026200.0,152.4,1672589.0,1678.0,93338.0,90.32,164969.0,97.76,2302900.0,38.06,12580400.0,103.8,1063719.0,167.11,2155500.0,62.0,2176368.0,582.0,262393.0,78.1,844396.0,94.08,4114500.0,95.5,1156000.0,548.38,1522800.0,253.5,614878.0,162.36,3701900.0,720.0,391541.0,585.81,40900.0,40.31,3854600.0,113.81,1584700.0,100.0,2645266.0,58.94,861300.0,341.8,451465.0,111.5,2096200.0,182.6,644997.0,214.27,1471700.0,313.5,942147.0,291.1,13901835.0,142.05,107097600.0,60.61,1705200.0,291.15,1009400.0,77.84,2535800.0,67.9,2603386.0,139.96,1170500.0,132.2,11896376.0,163.43,5942400.0,93.77,1028900.0,411.41,238200.0,53.94,16424900.0,68.98,26804900.0,34.13,8229561.0,37.01,2513000.0,161.13,672600.0,139.2,3806253.0,417.98,635300.0,3885.0,3430855.0,45.05,1330751.0,491.23,4697700.0,234.47,2200000.0,145.36,4578500.0,629.3,767100.0,76.78,519433.0,192.8,749310.0,41.05,8630700.0,930.5,1082130.0,1046.5,2453915.0,272.33,6463700.0,1274.0,93184.0,570.0,118222.0,28.04,9231000.0,28.86,938507.0,165.9,2130000.0,91.23,1995500.0,254.48,591400.0,25.36,1596032.0,69.62,81105726.0,468.0,110637.0,139.8,30111.0,121.3,903134.0,223.17,733100.0,184.74,564600.0,399.92,1393800.0,66.72,4505800.0,475.0,279713.0,43.13,1434300.0,11.25,5099300.0,1119.0,429737.0,38.6,51243200.0,145.69,1057700.0,299.23,358300.0,,0.0,8.47,16314400.0,253.53,1099100.0,50.6803,9039662.0,81.97,1648400.0,1995.0,899696.0,91.61,1940500.0,61.1,21753400.0,2186.0,291509.0,495.0,143830.0,207.53,1420600.0,38.66,5977300.0,60.14,14910000.0,344.8,728622.0,789.2,5636897.0,,0.0,55.62,2266050.0,140.11,1598200.0,375.35,510700.0,3102.0,630291.0,265.17,313700.0,330.5,1277581.0,31.47,2670700.0,97.48,1695800.0,54.96,3996100.0,120.56,16340700.0,250.0,535593.0,128.98,1061900.0,139.06,1570500.0,26.17,1156653.0,120.78,918300.0,271.63,305100.0,170.97,1307900.0,145.54,4545000.0
+2024-04-23,328.0,1054989.0,139.2,1979400.0,109.8,3004619.0,2070.7341,7973212.0,166.9,49537800.0,169.54,4084100.0,138.85,6533048.0,2731.0,2721358.0,55.84,1115248.0,160.95,3455400.0,107.59,3849600.0,40.95,767515.0,14.385,5776426.0,93.78,1459400.0,316.83,2000300.0,27.88,2898233.0,472.9,2205800.0,189.93,4177800.0,61.79,3195200.0,2799.0,1072912.0,246.84,1661800.0,227.9,429712.0,217.93,1504600.0,1409.6,64483.0,74.02,1108600.0,17.13,5742400.0,83.75,1764500.0,41.8,29315131.0,235.5,777991.0,5724.0,1722677.0,173.2364,624988.0,74.93,3011200.0,162.72,777110.0,176.31,264200.0,307.0,457052.0,237.87,620900.0,101.76,996400.0,114.21,1782700.0,166.2,71922.0,311.88,621300.0,175.28,1410800.0,126.97,612300.0,2040.0,503878.0,270.5,844070.0,1224.0,306110.0,193.24,4425900.0,8.98,5615900.0,152.27,46051900.0,179.85,601000.0,273.54,2493300.0,407.69,992000.0,174.18,2659000.0,179.54,37046500.0,62.795,9192000.0,2155.0,2782451.0,105.0,417697.0,311.86,620900.0,87.92,695200.0,32.06,6781900.0,141.0,827199.0,233.71,1175200.0,57.13,10201800.0,113.77,1874700.0,70.25,1902700.0,119.49,1239800.0,96.04,11212400.0,358.2,184173.0,186.8,459181.0,1396.0,105924.0,901.57,991300.0,520.0,734897.0,117.67,657500.0,340.5,985811.0,695.0,1881752.0,470.7,7157057.0,188.66,746300.0,124.919,22025000.0,211.33,852600.0,119.87,1255500.0,301.56,486700.0,238.96,4684500.0,11268.0,3561073.0,2961.04,84500.0,169.18,7632100.0,1340.0,10480005.0,512.5,1816692.0,38.37,39180300.0,558.0,48162.0,119.5,150644.0,65.5,1297900.0,192.24,81046062.0,51.08,3111817.0,2360.0,8443655.0,41.02,2646300.0,27.345,3055329.0,144.2,2088620.0,150.6,3869387.0,10.66,10338467.0,75.04,2412100.0,364.6,1026585.0,229.5,232224.0,234.36,800500.0,137.6,288391.0,25.33,4895400.0,668.0,4601531.0,49.39,1420100.0,109.62,2059600.0,5160.0,77719.0,712.0,472701.0,353.0,1152644.0,193.18,1461700.0,57.44,2861400.0,4852.3164,199467.0,3533.99,152200.0,33.0,7404300.0,187.24,1912000.0,766.62,461000.0,393.0,7474578.0,524.2,3406927.0,106.45,946389.0,48.99,9153300.0,554.0,122095.0,59.6,1038788.0,112.0,2361418.0,68.05,3112172.0,75.5,366954.0,3054.0,803624.0,334.0,237953.0,694.0,343366.0,523.1,56993159.0,227.0,679032.0,195.91,350600.0,1164.5,1171938.0,380.0,1626081.0,621.0,80347.0,408.74,2287600.0,82.93,1902800.0,1406.0,168912.0,561.0,365734.0,102.0,943964.0,68.99,9075700.0,107.0,20213168.0,457.1,5272132.0,1305.0,226404.0,27.0,790281.0,2528.0,252994.0,124.31,3379200.0,62.93,1600300.0,1088.0,290700.0,491.8,609097.0,62.67,17427800.0,16.14,1786245.0,31.27,5357300.0,103.37,2477400.0,204.4,251148.0,55.14,6389200.0,363.25,1810700.0,249.88,1917300.0,464.2,168595.0,13.88,5479981.0,178.82,641200.0,87.11,2304400.0,2574.0,178292.0,6460.0,7896.0,2536.0,639768.0,95.47,2484500.0,1070.0,1975332.0,165.2,303324.0,281.76,4681900.0,240.47,478000.0,78.54,1606900.0,34.97,4208700.0,4740.0,64220.0,106.71,1053800.0,364.5,946012.0,70.35,843200.0,79.0,1941096.0,266.31,967100.0,352.65,1188500.0,120.83,528500.0,4070.0,48757.0,88.58,4014800.0,3.525,650620.0,145.97,1443900.0,40.36,15324900.0,257.0,558509.0,216.77,2048700.0,58.3,10505000.0,292.7,782600.0,59.95,3175400.0,133.3,32809611.0,75.84,1655500.0,28.73,2588000.0,82.0,5794689.0,147.9,2503200.0,62.94,394321.0,91.68,875000.0,129.84,3773600.0,237.69,1430900.0,306.61,276700.0,44.96,2396100.0,2230.0,2021036.0,54.31,3585300.0,98.6,820100.0,4888.0,549732.0,78.79,2140600.0,240.13,611900.0,276.68,6285200.0,191.4,1187065.0,299.65,2593000.0,34.92,4815277.0,48.32,16261700.0,84.62,3027600.0,34.72,19272500.0,166.5825,2171200.0,286.6,8710255.0,28.13,4722600.0,67.77,2819800.0,55.18,2576200.0,411.0,1615271.0,62.8,1341299.0,68.5,8450700.0,162.85,5597600.0,4260.0,209485.0,39.12,1975400.0,50.67,4636500.0,49.23,10669300.0,129.36,2995800.0,59.28,1394700.0,188.25,434555.0,15.396,8380135.0,5525.0,297420.0,30.8787,3679166.0,126.44,5101200.0,397.21,1278300.0,1081.0,356165.0,138.2383,1636200.0,120.63,5086900.0,112.0,163803.0,142.73,1431000.0,111.5,893994.0,2819.0,4542165.0,136.7,2088300.0,148.03,2337600.0,39.05,2401247.0,253.11,6876700.0,113.71,6839300.0,2080.0,212722.0,138.53,1320400.0,122.56,2165200.0,969.5,634624.0,18.45,6206600.0,74.05,2063806.0,331.0,330750.0,172.29,854200.0,56.74,3099300.0,3564.0,171244.0,481.16,663600.0,155.9,876700.0,508.0,2032850.0,711.0,154381.0,38.51,2215161.0,110.12,950400.0,21.75,7826694.0,43.45,1099191.0,98.2,2148800.0,133.91,402000.0,52.57,4173200.0,134.0,2014900.0,127.14,1401800.0,51.25,4522800.0,219.66,717000.0,92.84,1843800.0,45.45,449291.0,710.0,225897.0,1680.0,442501.0,224.46,1007500.0,368.67,285000.0,70.85,1713500.0,148.98,1884900.0,200.4052,463957.0,142.6,563634.0,532.92,811700.0,247.6,6099020.0,96.8,648300.0,109.77,2081900.0,36.71,661104.0,6.12,38175354.0,16.015,6116636.0,15.52,7356059.0,1086.0,289472.0,846.8,7070368.0,12.52,5179857.0,134.8,2055300.0,858.0,100587.0,247.8,835500.0,761.9,662900.0,63.09,2479400.0,37.98,7640300.0,61.6,294191.0,385.69,56600.0,60.35,1831900.0,172.0,238893.0,91.1,706473.0,242.15,557100.0,312.84,2781400.0,53.59,3043400.0,52.25,1938500.0,87.75,2663600.0,141.4,644597.0,37.56,5700300.0,113.07,1389100.0,135.02,1420200.0,3273.0,1436475.0,133.28,1162800.0,545.0,9603511.0,12.94,62807100.0,410.5,443622.0,33.755,7319200.0,988.0,491669.0,206.5,1123353.0,47.99,19439600.0,419.94,362800.0,271.75,1187000.0,38.12,1944700.0,662.0,18004.0,390.0,537626.0,180.23,419500.0,92.1,765691.0,172.5,642728.0,824.0,443089.0,155.39,5334751.0,1188.1899,275300.0,71.9,4256400.0,37.06,4293000.0,21.48,773000.0,6440.0,22511.0,31.71,1972000.0,803.5,210910.0,27.66,1356771.0,578.5,4678659.0,102.87,508500.0,85.6,1052062.0,445.0,67320.0,180.1,1981100.0,294.0,844087.0,64.8,3544100.0,60.8139,2245151.0,638.5,278104.0,52.2,6598699.0,9755.0,110891.0,73.3,1303450.0,292.72,1132500.0,123.4,998400.0,6640.0,1475.0,162.62,19250900.0,86.24,1951300.0,430.0,543869.0,147.83,4682800.0,46.35,1122900.0,944.9,872785.0,67.03,5240200.0,70.82,3690600.0,75.76,9397900.0,25.39,2574778.0,468.5,25885803.0,31.53,3186500.0,45.1,28767300.0,131.0,645850.0,1750.0,159725.0,159.92,16115400.0,158.26,21151600.0,163.38,1113200.0,331.7276,632903.0,126.87,1219000.0,2802.0,195033.0,258.0,940264.0,142.51,788100.0,240.0,1659761.0,424.0,2662300.0,160.8,843285.0,1651.0,4662620.0,955.79,201500.0,38.59,9378300.0,58.14,3189000.0,90.95,2046098.0,13.63,17517200.0,283.1,918219.0,319.43,1183400.0,339.0,3697400.0,93.74,309282.0,72.08,344329.0,181.5,211439.0,917.0,118118.0,475.0,540695.0,125.0,2548365.0,100.03,1632000.0,274.47,243500.0,1819.0,396909.0,1918.0,133481.0,2236.0,595316.0,332.8,35979960.0,197.04,2142700.0,278.2,1667094.0,235.2,129825.0,158.75,156819.0,151.4,1478973.0,77.19,1603300.0,184.8822,2713295.0,16.83,9110400.0,27.67,6116200.0,2075.0,33385.0,35.14,1595900.0,667.7,32647963.0,72.76,627000.0,785.0,134268.0,19.29,6391300.0,1215.0,1313138.0,187.08,1288200.0,352.5,376569.0,94.8,907008.0,398.0,255029.0,327.98,1624700.0,2305.0,234267.0,881.0,5304242.0,131.0,17859.0,64.76,3002400.0,304.5,34477.0,175.95,27402569.0,11.54,8681730.0,182.19,5950200.0,153.0,477961.0,132.33,2375900.0,2000.0,1775950.0,1214.0,45034.0,493.8,558400.0,387.0,646537.0,232.27,381800.0,85.43,993900.0,29.805,5505302.0,736.0,1848898.0,7998.0,461346.0,300.0,267445.0,2859.0,2020282.0,1805.5,1612945.0,1723.0,609261.0,726.0,1011852.0,51.65,2493700.0,806.0,5399560.0,15.6,9637366.0,125.2,3560679.0,34.28,46834000.0,630.88,1461900.0,34.13,2663000.0,510.0,999466.0,34.41,6744500.0,30.99,3601025.0,48.3,4991691.0,238.62,1112800.0,90.57,1530000.0,76.6,774700.0,3.5195,132432227.0,377.08,1858800.0,450.26,253000.0,118.8,593224.0,4990.0,798247.0,70.75,8330263.0,250.64,891200.0,46.03,19083663.0,14.58,11329200.0,185.5,961645.0,119.6308,417457.0,971.0,379843.0,167.55,981100.0,120.89,1892000.0,65.17,2654700.0,122.9,22177543.0,741.5,151884.0,465.0,188307.0,104.5,521007.0,508.0,324290.0,551.0,1405218.0,940.0,162111.0,166.48,297500.0,1785.0,402213.0,103.8,1596475.0,149.56,10110400.0,192.14,9144400.0,848.0,132383.0,75.8,3951252.0,101.2,2996715.0,58.14,1904100.0,31.76,7904000.0,350.2,193053.0,14.72,23058300.0,146.8,1405900.0,249.3,13857014.0,38.07,5858100.0,128.4,1861463.0,18.63,4092100.0,97.97,3025700.0,648.21,710100.0,1078.0,141205.0,136.04,5773600.0,18.76,12914100.0,69.69,1563100.0,940.0,160895.0,60.64,13689100.0,55.63,5149100.0,19.37,19765100.0,76.72,598600.0,648.5,2034076.0,128.68,1220200.0,150.726,2155974.0,253.1,19640698.0,207.97,925400.0,207.68,850700.0,476.66,550600.0,41.65,9659700.0,51.34,199643448.0,745.69,2042000.0,197.8,6418917.0,460.08,1789500.0,49.97,1644200.0,233.56,2189900.0,96.5,405235.0,88.742,9823000.0,598.0,412005.0,8998.0,2378794.0,364.68,1589900.0,29.46,7002700.0,46.01,7965400.0,83.72,1932200.0,835.0,174554.0,100.55,1093900.0,90.09,2133600.0,462.82,2029100.0,127.49,708000.0,236.0,307391.0,239.69,1196200.0,73.01,2540600.0,74.05,2305021.0,799.6,230251.0,276.88,3275700.0,55.8,4352172.0,86.19,5325400.0,532.0,490800.0,382.17,572200.0,366.31,1745600.0,70.75,15893900.0,81.29,5296200.0,168.6,499505.0,1395.0,418100.0,72.22,2106200.0,298.5,1095691.0,42.85,1791200.0,2330.0,138514.0,113.44,550100.0,75.02,1701200.0,262.9,6123142.0,204.77,267000.0,36.02,1576859.0,594.39,300000.0,201.71,1920400.0,93.0,3729800.0,1500.0,2989619.0,201.5,7268892.0,1128.0,401924.0,53.73,5641800.0,42.87,18917200.0,363.22,362700.0,216.2,1433659.0,178.0,330552.0,30.41,3935600.0,199.65,1703100.0,611.37,508600.0,223.5,2572251.0,550.0,204493.0,126.88,7744000.0,107.89,2435300.0,635.8,4608069.0,63.86,9155100.0,93.76,6393900.0,446.0,3661100.0,407.57,15734500.0,345.55,721300.0,265.5,514595.0,133.864,10478000.0,25.19,1519900.0,146.86,727100.0,31.69,3361800.0,1241.3199,122600.0,120.0,4142531.0,851.0,112377.0,435.0,521614.0,250.5,889932.0,166.8,2308246.0,379.0,96360.0,1660.0,17818.0,127.8,555197.0,19.54,10318300.0,11.26,7914307.0,61.09,2279900.0,262.08,192300.0,66.2,14349200.0,37.71,12186900.0,74.7,1469728.0,57.775,49755000.0,1059.5,9498099.0,27.93,2637100.0,94.02,6582700.0,474.68,1365400.0,3.4105,19490515.0,740.95,1164900.0,71.49,2800300.0,245.03,1148600.0,99.42,1746600.0,84.18,1549400.0,174.64,4855700.0,82.423,438559000.0,7835.1099,21300.0,285.8,27743088.0,25.43,552800.0,24.61,1174700.0,225.61,3024100.0,9190.0,688804.0,53.39,6650900.0,377.8,3867373.0,1390.0,18230.0,219.28,1437800.0,80.35,2184600.0,94.22,1436800.0,61.68,6917500.0,102.5,973898.0,440.7,259207.0,11.04,7673514.0,115.09,5494800.0,72.8233,4968000.0,389.6,774127.0,97.47,2074800.0,2125.0,54285.0,67.39,5385800.0,91.02,472265.0,701.0,374441.0,438.0,614006.0,49.5,462207.0,146.745,8132000.0,,0.0,575.2499,91801.0,188.09,607200.0,121.62,1223700.0,113.32,2403800.0,165.0,383149.0,16.96,9631100.0,287.0,1915060.0,128.02,15521500.0,66.49,2178800.0,171.22,9145000.0,287.8,428271.0,156.2,3719828.0,26.32,24297800.0,81.51,737900.0,161.5,7707300.0,214.02,2576100.0,550.4,375700.0,620.0,179966.0,207.0,2800923.0,112.76,3514500.0,492.0,3396141.0,93.0,8485944.0,327.5,572714.0,170.88,1436800.0,104.83,4232300.0,2158.0,400384.0,97.66,13105500.0,157.61,2137000.0,483.5,622986.0,664.5,528941.0,78.47,4132600.0,74.5,698800.0,167.27,549700.0,374.99,503400.0,559.0,82850.0,130.43,2730600.0,1480.0,9768.0,27.24,4282400.0,80.0,746669.0,742.6,5739185.0,30.89,4359998.0,262.22,512900.0,4008.0,140003.0,1334.5,1314448.0,1014.5,1592660.0,158.84,1756400.0,180.44,647300.0,457.0,2394478.0,104.45,861664.0,251.95,816900.0,64.43,9913000.0,161.35,6616700.0,41.89,971200.0,102.5,1625196.0,341.2,844158.0,1602.0,1499403.0,136.67,2649900.0,1872.0,256863.0,60.08,700100.0,907.32,341200.0,3364.0,6096606.0,19.35,10539800.0,3465.0,15277.0,145.1,341887.0,274.5,1086382.0,5317.0,4956924.0,127.14,1115700.0,4250.0,1804518.0,168.08,1260800.0,184.22,1203000.0,2355.0,36349.0,522.2,3225385.0,47.66,1646702.0,276.33,663700.0,42.65,2519700.0,,0.0,539.62,381500.0,316.0,1085409.0,133.09,2590100.0,417.2,64561423.0,714.0,867449.0,190.61,1348400.0,4100.0,45680.0,425.0,10385190.0,101.38,8568200.0,103.5,942600.0,31.93,2263400.0,209.0,496496.0,773.5,460586.0,498.5,401663.0,4.7475,117593016.0,88.85,1062952.0,174.86,2601142.0,198.3,773100.0,269.0,4643297.0,87.87,5670500.0,75.23,9244400.0,1600.0,436577.0,499.5,272076.0,373.6,1411905.0,59.0,1266006.0,81.5,2559774.0,1165.5,4758822.0,70.46,963067.0,869.0,11410745.0,134.9,1340972.0,112.8,1042371.0,2895.0,11082204.0,52.16,646632.0,302.36,4426500.0,175.34,1100624.0,117.7,1109900.0,49.55,11136300.0,1635.0,662951.0,827.2,1933635.0,1280.0,648734.0,984.8,1929462.0,271.34,289200.0,527.5,1487500.0,161.8,556761.0,73.25,6054400.0,257.0,433020.0,63.5,1505800.0,143.78,877400.0,413.26,2356300.0,247.0,268774.0,194.6,1454144.0,9345.0,151521.0,71.52,2808600.0,95.3,5467969.0,182.0,1830372.0,231.0,11096.0,1667.0,3378987.0,1402.0,696925.0,205.0,1167333.0,680.6,7753854.0,205.99,561600.0,444.2,4749076.0,24.96,5395600.0,23.305,3522239.0,134.16,2123800.0,37.215,1469169.0,74.39,2424000.0,261.66,1049900.0,209.15,605044.0,74.0,3099543.0,1042.0,100682.0,2475.0,472736.0,42.79,0.0,90.74,1095500.0,99.3,2017000.0,3256.0,177604.0,104.55,359439.0,42.86,8718100.0,334.91,1430500.0,124.0,837331.0,76.96,2129600.0,16.5,47805000.0,64.18,2034200.0,645.0,838584.0,3210.0,89456.0,207.5,1258126.0,1242.4,241800.0,407.06,292400.0,199.44,957400.0,63.69,1217200.0,143.23,2993600.0,153.2,2140486.0,1678.0,118121.0,90.52,232302.0,99.85,1927800.0,38.84,10596900.0,104.0,1103493.0,166.51,1890300.0,65.0,6349511.0,590.0,277039.0,78.2,617015.0,94.5,5843600.0,95.66,527600.0,574.59,2544000.0,256.0,547559.0,163.25,4165100.0,729.5,1978408.0,587.81,41400.0,39.44,6548300.0,116.01,1659500.0,99.8,4155150.0,59.69,808700.0,351.0,942268.0,111.94,1317400.0,195.0,1373478.0,214.32,1042900.0,310.5,1211001.0,293.0,55430141.0,144.68,124545100.0,60.98,1426100.0,295.09,1031900.0,81.07,3251400.0,67.91,2651398.0,141.72,1259900.0,133.85,11455684.0,165.47,6833600.0,95.28,1068500.0,418.44,200200.0,54.03,12733100.0,70.8,16814200.0,35.33,9070663.0,37.27,2412000.0,164.91,803900.0,141.6,4562084.0,419.27,692300.0,3861.0,4713832.0,44.98,1486046.0,486.18,3646700.0,236.29,1980800.0,148.87,6371100.0,661.32,598200.0,76.8,278555.0,196.6,452083.0,40.97,7079900.0,932.5,1601075.0,1042.5,1039226.0,274.11,6438000.0,1256.0,67191.0,569.0,147538.0,28.58,8838600.0,29.0,1635615.0,167.54,1969300.0,93.72,2554700.0,259.34,764900.0,25.78,2031658.0,69.62,150967378.0,473.0,210459.0,140.2,20382.0,121.35,947265.0,222.25,1068500.0,185.12,726700.0,404.91,1070300.0,68.45,4165500.0,472.0,305646.0,43.56,2605800.0,11.36,4675300.0,1162.0,1736135.0,39.7,25972800.0,148.48,1090200.0,313.3,561600.0,,0.0,8.44,25151100.0,256.82,1286400.0,52.8496,10201124.0,81.96,1979300.0,2012.0,530042.0,92.93,2379000.0,60.94,21731200.0,2138.0,390678.0,497.5,1009937.0,208.78,1596500.0,38.78,5142600.0,59.09,17963900.0,362.6,2035775.0,796.6,3238307.0,,0.0,52.72,6044850.0,142.535,1349800.0,390.2,427100.0,3128.0,1158055.0,263.68,367900.0,333.5,1443358.0,31.71,2619100.0,98.82,1231800.0,55.27,4432100.0,121.03,13929800.0,250.0,174054.0,130.72,945600.0,140.1,2140500.0,26.44,766397.0,121.52,742800.0,276.56,245800.0,176.92,2180100.0,149.56,4315300.0
+2024-04-24,326.0,585864.0,137.49,1553200.0,109.0,2479097.0,2162.9414,8579287.0,169.02,48251800.0,167.8,4074700.0,138.95,15038534.0,2702.0,1758138.0,56.04,1443525.0,162.84,3854500.0,106.89,5052700.0,42.15,1840780.0,14.45,5296349.0,93.19,1257600.0,313.54,4133800.0,27.76,1804888.0,477.12,2338000.0,196.5,6527500.0,61.56,3708600.0,2764.0,524213.0,246.61,1455800.0,227.7,482904.0,215.0,2628200.0,1418.4,70377.0,74.71,1006200.0,17.37,5290100.0,84.28,2431500.0,40.9,6863645.0,235.5,622609.0,5734.0,689526.0,169.2182,960493.0,74.97,2684600.0,162.22,882510.0,177.05,297200.0,310.0,704634.0,236.81,655700.0,102.19,996800.0,115.27,2235300.0,167.2,679294.0,313.78,1106100.0,172.27,1772400.0,126.54,871200.0,2070.0,32708.0,266.7,1072335.0,1222.0,299215.0,196.06,4609400.0,9.06,5802300.0,151.74,43412600.0,178.22,867300.0,273.01,2467100.0,412.86,675500.0,173.35,3029300.0,176.59,34185100.0,63.6925,10381600.0,2166.0,1460299.0,105.4,363187.0,308.83,849300.0,87.0,1267300.0,32.05,4522200.0,141.0,1115975.0,234.68,1297300.0,58.155,15251800.0,112.72,1410100.0,71.4,1860700.0,119.65,879300.0,99.88,11697800.0,347.6,404104.0,183.4,686514.0,1406.0,99341.0,892.32,860600.0,530.0,1249102.0,118.66,728000.0,343.0,740576.0,693.2,1857688.0,465.4,6399625.0,191.34,904500.0,125.682,20108000.0,212.42,798700.0,121.36,1297900.0,302.41,524700.0,239.12,4429200.0,11352.0,3596131.0,2988.51,128300.0,164.33,20889300.0,1363.5,10276431.0,520.5,4010421.0,38.32,28670600.0,558.0,53558.0,123.0,163143.0,65.19,1901800.0,191.14,159914286.0,51.32,3858949.0,2346.0,4867784.0,40.93,2161900.0,26.97,2710724.0,142.8,1426575.0,147.0,2689477.0,10.55,6263101.0,74.43,3495000.0,365.6,654999.0,230.0,144831.0,233.83,779800.0,138.6,290544.0,25.35,7187000.0,665.5,4212105.0,49.01,1641400.0,105.79,3629800.0,5200.0,93709.0,714.0,947740.0,352.5,905786.0,201.99,3265700.0,57.95,3226000.0,4815.0068,218507.0,3517.52,155900.0,32.67,11447000.0,186.69,1184400.0,762.8,751200.0,388.2,2291709.0,516.2,4582096.0,106.55,919549.0,48.86,16057100.0,556.0,84951.0,59.76,1001934.0,112.0,2122388.0,67.73,3367663.0,76.06,394495.0,3088.0,1324691.0,334.0,227242.0,679.0,245499.0,525.6,59957431.0,226.8,294314.0,195.08,255800.0,1134.5,2377997.0,364.5,4002203.0,622.0,132897.0,405.95,2506900.0,82.13,1520900.0,1400.0,421364.0,560.0,447903.0,103.8,1606579.0,72.91,15276500.0,105.25,24121922.0,449.2,7325345.0,1310.0,61361.0,26.9,891270.0,2488.0,190487.0,123.78,2021500.0,62.94,1030100.0,1070.0,482392.0,488.2,336876.0,62.47,10123000.0,16.055,1831157.0,31.57,6866600.0,103.54,2057500.0,205.6,256506.0,54.77,5190300.0,363.52,3032700.0,243.01,3228800.0,458.8,290340.0,13.855,5051875.0,179.39,579200.0,86.77,988900.0,2556.0,179665.0,6520.0,3694.0,2538.0,858634.0,95.44,2968200.0,1082.5,598674.0,167.0,515223.0,277.66,2329200.0,240.69,450700.0,79.25,1416200.0,35.52,4248200.0,4715.0,66993.0,107.35,912800.0,365.0,702238.0,70.94,1136000.0,77.4,1622539.0,264.7,1132800.0,352.28,1120800.0,119.92,601900.0,4065.0,156312.0,88.87,4066500.0,3.535,431540.0,147.78,1102000.0,40.21,19581200.0,252.5,217878.0,212.59,2636900.0,58.5352,18165000.0,292.34,760700.0,60.28,5468400.0,131.65,15565004.0,76.19,2776000.0,29.07,4112600.0,80.5,969164.0,148.87,3961800.0,63.24,324837.0,90.2,1004300.0,129.28,3846600.0,237.95,926800.0,307.42,289900.0,45.54,3510000.0,2238.0,2174721.0,54.93,3718200.0,98.86,1088900.0,4654.0,1025476.0,77.63,3007200.0,239.43,705100.0,276.19,3938800.0,184.2,3312066.0,297.62,1656200.0,34.25,5263019.0,48.35,14828500.0,91.95,4739700.0,33.67,23767900.0,166.0325,3007600.0,285.0,4854983.0,28.46,5236500.0,67.52,4256100.0,54.77,1811700.0,411.5,692772.0,62.85,2664773.0,67.77,8652000.0,163.57,7610300.0,4235.0,55703.0,38.48,3323700.0,51.23,3538300.0,47.94,10329500.0,126.76,4310300.0,59.7,1613500.0,180.7,787645.0,15.4,8688954.0,5465.0,142155.0,30.9456,3737243.0,127.07,3283700.0,394.62,986600.0,1076.0,263496.0,141.9517,2211000.0,120.2,5815900.0,113.4,26202.0,143.16,1322900.0,111.55,1100441.0,2812.0,2474211.0,137.55,1566400.0,146.12,2474200.0,38.44,2743301.0,250.41,3344900.0,113.92,6157200.0,2030.0,230321.0,140.61,1614900.0,122.39,1738800.0,1008.0,865979.0,18.63,5997000.0,73.0,1472403.0,326.4,445387.0,171.44,1287500.0,56.98,4954700.0,3582.0,662551.0,487.71,719400.0,156.61,970000.0,513.5,5860405.0,728.0,88518.0,38.94,1828171.0,111.55,1473800.0,21.77,9753066.0,42.88,1647752.0,98.96,2652700.0,132.74,472900.0,52.1,6470200.0,137.87,3238200.0,128.14,1483400.0,51.18,5088600.0,220.78,710500.0,93.43,2001700.0,45.65,456240.0,711.0,197127.0,1717.0,375621.0,225.71,1239600.0,365.74,336000.0,70.82,3702500.0,147.36,1840400.0,200.3073,536565.0,138.0,547593.0,533.73,915900.0,244.8,3987257.0,96.36,1071100.0,109.62,1876700.0,36.49,493497.0,6.088,26634716.0,16.085,4782876.0,15.236,12647880.0,1084.0,438883.0,818.8,2353950.0,12.49,4372654.0,135.6,1968200.0,854.0,58317.0,245.0,805500.0,756.84,776000.0,64.61,3166200.0,39.43,11735100.0,56.84,660784.0,382.66,61400.0,60.84,2087300.0,172.4,252439.0,89.5,868332.0,247.74,396600.0,318.79,3550500.0,53.23,5335600.0,52.48,2108200.0,88.61,3234900.0,142.0,744017.0,37.77,5061400.0,112.87,1377400.0,135.8,1776300.0,3262.0,1344157.0,134.64,1147500.0,536.2,2638620.0,12.95,74510400.0,414.0,7242373.0,33.87,6174800.0,982.0,290913.0,212.5,800583.0,48.24,11838300.0,422.83,298300.0,266.07,1696600.0,38.3,2491200.0,667.0,23296.0,390.5,474767.0,182.35,497600.0,93.5,783393.0,170.7,681428.0,819.0,563646.0,152.25,2487304.0,1193.03,177900.0,70.81,4249300.0,37.23,3634100.0,20.76,396300.0,6310.0,58365.0,31.71,2394800.0,795.0,464256.0,27.32,1281130.0,580.5,1099834.0,103.6,763100.0,87.3,864718.0,444.0,41623.0,177.48,2085700.0,293.5,522440.0,65.45,3817100.0,57.3097,8458033.0,618.0,235826.0,51.0,1950135.0,9565.0,71517.0,72.8,1022447.0,281.11,4023600.0,123.83,993900.0,6630.0,585.0,159.19,10416000.0,86.72,2020300.0,434.0,214413.0,146.18,4684600.0,47.31,1909800.0,940.0,2653873.0,67.08,8467100.0,71.61,4446100.0,78.6,6469900.0,25.28,3492778.0,474.1,91615218.0,31.52,3203500.0,45.08,15013900.0,129.8,1167013.0,1700.0,92920.0,161.1,19485700.0,159.13,22779100.0,161.8,1161700.0,323.4241,364263.0,127.47,1581300.0,2780.0,146185.0,253.0,827737.0,142.79,612600.0,233.5,502935.0,423.04,1575900.0,160.8,750213.0,1636.0,4326760.0,958.32,295900.0,38.72,7778100.0,65.03,7253300.0,90.5,12000389.0,13.76,12659500.0,284.2,2456315.0,319.02,835600.0,333.01,4029200.0,93.64,299792.0,72.6,419976.0,182.0,165702.0,927.0,75408.0,478.5,898730.0,123.0,3495344.0,99.86,1882000.0,275.84,518200.0,1813.0,365955.0,1916.0,188439.0,2216.0,541057.0,329.6,19132238.0,204.7,3141300.0,267.2,559525.0,232.1,115316.0,160.0,140636.0,156.8,1696839.0,76.71,963200.0,183.591,3796576.0,16.93,10856000.0,28.1,14491900.0,2075.0,32762.0,35.6,2209000.0,663.6,21390323.0,73.21,824100.0,786.0,133652.0,19.33,4810500.0,1202.0,1635323.0,188.14,1629900.0,353.0,272168.0,92.7,852181.0,398.55,342032.0,315.98,3489000.0,2285.0,252701.0,870.0,1041426.0,131.0,1036483.0,64.7,2836800.0,308.0,415858.0,176.95,17211334.0,11.53,14836731.0,184.1,7616600.0,149.8,1697958.0,132.57,2498900.0,1981.0,779341.0,1214.0,56768.0,494.26,493000.0,387.0,493102.0,224.64,589500.0,85.14,1066100.0,31.43,9134155.0,728.5,608731.0,8120.0,551282.0,295.5,306720.0,2850.0,1194375.0,1804.5,1251353.0,1731.0,616654.0,719.0,1095167.0,51.74,1564400.0,805.4,17752731.0,14.67,11778789.0,122.2,3248282.0,34.5,53261100.0,635.49,1378200.0,34.31,1985900.0,509.0,922571.0,34.43,8249400.0,31.4,5283726.0,47.65,1367162.0,240.84,1505700.0,92.5,4269100.0,78.19,1095400.0,3.517,97073074.0,375.01,1325600.0,451.06,283600.0,117.8,2441587.0,4950.0,461466.0,70.3,8512672.0,251.76,1252500.0,45.19,1397793.0,14.52,8464600.0,183.5,893746.0,119.0931,423260.0,970.0,384655.0,164.63,1139800.0,120.24,1361200.0,64.61,7309700.0,119.15,18681925.0,735.5,207720.0,466.0,189860.0,104.5,459938.0,512.0,380718.0,550.0,1049563.0,935.0,118233.0,165.2,350900.0,1766.0,300233.0,103.8,1768240.0,148.53,9756300.0,193.08,6964900.0,838.0,602110.0,75.6,2419621.0,103.0,1497175.0,58.75,2328500.0,32.34,11479400.0,326.15,877890.0,14.93,15084100.0,146.6,1433700.0,248.1,10068163.0,38.57,7250100.0,131.0,1640508.0,18.53,3563200.0,96.77,3639200.0,656.54,873400.0,1060.0,58772.0,137.78,3551300.0,18.81,12485500.0,70.27,2882600.0,941.0,182614.0,61.55,19548300.0,56.15,3619500.0,19.13,22713800.0,76.81,515800.0,637.5,3405415.0,128.9,828700.0,149.1965,1532146.0,248.6,34969237.0,207.94,793500.0,207.71,1002100.0,467.85,609700.0,43.28,5642900.0,51.78,309563793.0,732.2,2133400.0,193.7,6656469.0,459.14,1018900.0,50.37,1336200.0,230.29,1485100.0,97.94,673855.0,88.489,19491000.0,585.0,229343.0,8808.0,1338682.0,364.59,1260300.0,29.3,9632800.0,45.84,7358100.0,84.52,3187600.0,835.0,146903.0,100.78,1127500.0,89.65,1396600.0,462.5,4043100.0,128.4,495000.0,236.5,140642.0,244.06,2301300.0,69.74,4613800.0,74.02,2223226.0,800.2,242086.0,276.75,4071600.0,56.0,5704464.0,90.68,7141000.0,535.42,583500.0,381.21,582500.0,369.29,1314600.0,71.31,16596900.0,80.38,5028900.0,169.0,266768.0,1370.0,301300.0,72.72,2073800.0,307.0,1628944.0,42.71,2617000.0,2290.0,87269.0,111.4,534700.0,75.85,1824600.0,257.8,17890716.0,204.22,253000.0,35.99,1422871.0,591.82,331800.0,200.95,1614100.0,92.02,3813400.0,1516.5,4227824.0,199.0,12373248.0,1138.0,617769.0,54.33,6944700.0,42.92,12938200.0,367.41,461100.0,215.6,619474.0,177.6,352049.0,30.49,3509300.0,199.14,1473300.0,642.21,768900.0,221.5,1677796.0,548.0,170464.0,127.0,7128300.0,108.85,3410200.0,631.6,6116740.0,64.85,9111600.0,93.85,5100900.0,464.65,2230400.0,409.06,15065300.0,345.11,616800.0,256.5,549569.0,126.567,9512000.0,25.2,1036200.0,147.96,757400.0,31.94,2609000.0,1235.37,157100.0,116.2,55350309.0,848.0,164817.0,430.6,351358.0,252.0,820620.0,165.0,917925.0,380.0,87390.0,1646.0,30739.0,127.0,487152.0,19.39,12820900.0,10.975,7433417.0,61.5,2893600.0,260.06,162500.0,66.56,12149600.0,38.6,11977200.0,75.4,4427172.0,55.512,53553000.0,1055.5,5796207.0,28.18,5601100.0,94.64,6493200.0,474.57,1124100.0,3.41,15170759.0,746.29,1705600.0,72.61,3193300.0,236.22,2577900.0,100.06,1292600.0,84.3,1332900.0,172.76,2587000.0,79.677,512208000.0,7798.2798,12600.0,285.9,79759421.0,25.33,629100.0,24.56,1804800.0,235.04,3810700.0,9200.0,316617.0,53.67,5340400.0,364.6,3535098.0,1390.0,7915.0,195.06,4479500.0,80.95,1864800.0,95.98,2167700.0,65.53,12812300.0,102.6,1731295.0,440.25,219621.0,10.645,12579701.0,115.34,5791800.0,72.8467,6927000.0,392.4,755449.0,93.37,4222900.0,2180.0,94704.0,67.33,5285800.0,91.38,470943.0,706.5,447290.0,446.8,540563.0,49.34,375691.0,146.91,5700800.0,,0.0,570.9166,82008.0,187.91,549100.0,122.52,1806800.0,113.74,2865300.0,164.4,1127110.0,17.0,9906400.0,290.0,1611600.0,127.55,7222900.0,67.23,3465800.0,177.41,10016700.0,283.4,391327.0,156.2,552610.0,26.27,24547800.0,82.16,1199900.0,162.6,7217600.0,212.2,2633200.0,546.35,664600.0,629.0,177964.0,205.5,420058.0,112.26,2045200.0,485.2,2920048.0,90.55,3610234.0,327.0,284645.0,173.92,871000.0,103.18,4819700.0,2162.0,294148.0,99.02,13572400.0,158.06,1320900.0,484.5,814860.0,662.5,742438.0,78.99,2262600.0,74.54,931900.0,167.25,664200.0,377.39,550300.0,557.0,92266.0,130.52,1896300.0,1495.0,16059.0,27.37,4327500.0,78.7,505146.0,735.2,22623044.0,31.205,5204558.0,262.17,699000.0,3994.0,91057.0,1292.0,1011677.0,1003.0,3550453.0,157.79,1945000.0,180.5,416100.0,457.5,495858.0,105.0,448944.0,253.18,1027700.0,64.84,8189100.0,163.63,6130500.0,41.52,816200.0,106.2,2222910.0,344.4,1067721.0,1622.0,146600.0,136.73,3002600.0,1896.0,219038.0,59.61,1137700.0,906.54,373600.0,3305.0,8232217.0,19.77,11041600.0,3630.0,24612.0,145.05,311425.0,273.0,965291.0,5450.0,3747275.0,127.54,1324200.0,4374.0,3927051.0,168.21,1069600.0,183.78,973400.0,2353.0,59346.0,515.0,3826830.0,48.82,1442179.0,275.56,600500.0,42.87,4283500.0,,0.0,538.01,631600.0,309.0,2366585.0,132.61,2366800.0,417.0,144490375.0,709.5,1533350.0,191.99,1135700.0,4045.0,84238.0,418.3,6167842.0,101.02,7722100.0,102.68,632100.0,31.66,2012976.0,210.2,511185.0,756.5,308147.0,501.0,170996.0,4.7795,34674872.0,87.7,1576217.0,175.56,2201986.0,199.0,808800.0,268.0,6211294.0,88.75,7183900.0,75.19,6038800.0,1590.0,239021.0,507.0,177041.0,367.2,2069793.0,59.2,1164537.0,82.1,1538063.0,1170.0,3883843.0,70.82,843992.0,849.0,4049130.0,134.6,4228234.0,110.4,582130.0,2907.0,22456375.0,52.76,812160.0,303.73,2287900.0,174.64,1222622.0,118.55,1336000.0,49.11,10180400.0,1608.0,689419.0,833.4,3225349.0,1258.0,207844.0,983.4,2111695.0,273.59,299000.0,527.52,1431000.0,160.0,367561.0,73.91,5661800.0,259.0,789112.0,63.54,1055100.0,142.81,1110000.0,413.28,3357300.0,247.5,1093859.0,194.6,1570729.0,9150.0,123725.0,72.04,2366900.0,94.3,3869828.0,179.6,2356030.0,226.5,5792.0,1655.0,3587715.0,1392.0,737518.0,204.4,1940116.0,679.2,5764707.0,202.8,492100.0,444.0,3215668.0,24.86,5338200.0,23.28,2220753.0,129.92,2557000.0,39.22,2755966.0,74.29,8642100.0,261.55,1075300.0,212.65,1110405.0,72.7,2697788.0,1048.0,110085.0,2448.0,635069.0,42.79,0.0,90.27,1282500.0,101.12,1904500.0,3264.0,276761.0,104.1,445442.0,45.02,9881200.0,336.85,1515700.0,126.0,1152173.0,77.29,1765200.0,16.81,74197800.0,63.7,2444500.0,633.0,1693975.0,3270.0,111916.0,202.5,5502633.0,1241.62,222400.0,362.5,1097300.0,199.01,838200.0,63.52,984800.0,140.0,5767100.0,154.4,1812075.0,1688.0,74252.0,90.0,188373.0,100.7,2437300.0,38.79,7109100.0,103.6,1304995.0,165.34,2631400.0,64.6,9484687.0,587.0,184545.0,76.6,583103.0,95.28,6897000.0,95.89,498200.0,577.39,2034900.0,255.5,997464.0,164.18,4713700.0,712.5,1287886.0,589.01,52600.0,40.03,4829300.0,116.9,1367200.0,100.2,2689031.0,59.51,1061000.0,343.0,569102.0,111.06,1053900.0,192.4,893352.0,213.43,1129200.0,308.5,611455.0,291.4,11929766.0,162.13,181178000.0,61.32,1797100.0,296.49,908000.0,83.79,6568200.0,67.91,2559602.0,142.83,1024900.0,131.4,9230297.0,174.81,13965900.0,94.01,1521900.0,419.0,308400.0,52.67,10034300.0,69.36,27515600.0,34.985,7781483.0,37.89,2891900.0,165.9,1213400.0,141.3,4093132.0,410.55,866400.0,3863.0,5097172.0,44.96,1283598.0,487.3,3724400.0,231.98,2951100.0,146.62,5284700.0,655.19,641000.0,76.9,330946.0,197.2,526660.0,41.61,6550300.0,922.0,787442.0,1037.5,1746839.0,275.02,8807200.0,1244.0,71070.0,576.0,180206.0,28.43,5648500.0,28.92,1261980.0,167.0,2350800.0,92.4,3370000.0,256.4,568000.0,25.35,2676764.0,69.34,89375938.0,473.5,159033.0,139.3,24760.0,120.1,820001.0,222.25,1008800.0,185.55,686600.0,400.76,806500.0,70.46,5167600.0,473.0,423572.0,43.61,1490800.0,11.55,7595300.0,1144.0,1059726.0,39.49,15946600.0,163.38,3772600.0,310.25,531000.0,,0.0,8.38,20324200.0,255.74,1163500.0,52.5699,9790729.0,82.63,2034400.0,1990.0,441573.0,93.7,2692300.0,60.6,19731600.0,2114.0,211492.0,481.0,114395.0,210.43,1875900.0,39.25,5667700.0,59.87,18529100.0,355.8,763520.0,803.8,2792222.0,,0.0,51.9,4296000.0,142.755,1505400.0,385.73,757300.0,3112.0,909569.0,264.48,480500.0,336.5,1766287.0,31.54,3019100.0,97.06,1256700.0,55.33,4614400.0,121.05,12101200.0,252.0,103817.0,130.67,1053000.0,141.81,1909500.0,25.39,1184625.0,121.17,978700.0,277.53,322600.0,177.46,1372100.0,150.88,3640300.0
+2024-04-25,325.0,804597.0,136.37,940800.0,108.5,2883974.0,2511.1699,21859413.0,169.89,50558300.0,167.29,5503700.0,141.15,12594884.0,2686.0,1355339.0,56.06,1405502.0,163.01,2401800.0,106.86,3112300.0,41.7,926723.0,14.475,3958008.0,93.05,1181600.0,309.0,3639000.0,27.88,1950528.0,473.44,2250900.0,197.94,3301500.0,61.0,2726500.0,2692.0,754114.0,246.34,1224500.0,226.4,348040.0,216.4,2211400.0,1157.0,451355.0,74.76,1106300.0,17.13,4465600.0,83.73,1849600.0,40.88,6172002.0,232.0,652895.0,5760.0,1068487.0,166.9273,1014644.0,74.63,2987100.0,158.52,1103569.0,173.64,315500.0,309.5,423668.0,236.95,880500.0,101.79,1139400.0,114.98,1421100.0,170.2,53651.0,310.5,1654500.0,172.34,1161200.0,124.87,932000.0,2050.0,166217.0,262.7,1095457.0,1210.0,379698.0,197.5,4238300.0,8.95,5408600.0,153.76,41471400.0,177.93,998700.0,269.38,1794000.0,410.91,652400.0,172.9,1862300.0,173.67,49249400.0,66.19,14204800.0,2227.0,1929159.0,104.8,186301.0,306.0,1365400.0,82.82,2381000.0,32.36,8115800.0,141.0,293082.0,235.08,1037600.0,59.505,8510000.0,111.88,1399100.0,70.13,1618700.0,117.3,1382800.0,97.93,6140800.0,343.4,366032.0,182.9,493549.0,1396.0,80668.0,902.51,1114200.0,493.0,390947.0,118.17,523300.0,335.0,1033002.0,688.6,2377723.0,458.5,15025711.0,191.32,1073200.0,129.442,30410000.0,217.16,672100.0,121.55,1404200.0,306.24,305900.0,237.1,3329000.0,12026.0,4952967.0,2945.25,236100.0,166.81,12504700.0,1320.0,9041658.0,516.5,2004440.0,37.91,41116000.0,564.0,108987.0,117.5,92145.0,65.45,2233900.0,204.0,174179117.0,50.99,4440625.0,2337.0,8465160.0,40.23,3568000.0,26.895,3533816.0,140.4,2359033.0,147.1,3962061.0,10.505,9156861.0,75.24,1857700.0,361.4,2174895.0,226.0,100044.0,230.48,885100.0,139.05,288800.0,25.09,6577400.0,658.5,5534089.0,48.11,1689300.0,104.06,1996600.0,5290.0,46220.0,707.0,235225.0,353.5,1009158.0,202.46,1590100.0,57.18,3254100.0,4821.2251,241290.0,3502.48,142700.0,33.3,8729900.0,185.26,930500.0,757.65,510100.0,388.4,2167807.0,518.2,3196264.0,105.05,854946.0,44.7,45069000.0,536.0,85599.0,59.3,1376895.0,109.8,1100280.0,68.36,3638561.0,75.66,396067.0,3034.0,1516305.0,335.5,528209.0,678.0,243223.0,526.3,65563155.0,219.8,446958.0,195.56,257500.0,1144.5,1599130.0,358.5,1796177.0,614.0,133662.0,404.91,2670200.0,82.28,1608800.0,1388.0,83243.0,566.0,716912.0,102.4,1428846.0,73.26,8172200.0,104.7,29936979.0,448.8,5406531.0,1300.0,73027.0,27.32,1051153.0,2496.0,516014.0,123.36,3620700.0,61.95,1178400.0,1066.0,1033110.0,484.0,320513.0,61.79,13339100.0,15.695,3038949.0,31.27,4277700.0,103.81,1642700.0,201.1,351682.0,59.81,10169100.0,338.0,6459600.0,245.96,1920500.0,466.2,539648.0,14.055,7041569.0,181.69,712900.0,87.02,1629800.0,2548.0,115804.0,6600.0,6946.0,2554.0,1276409.0,94.21,3334100.0,1086.5,1163008.0,164.8,355043.0,277.08,2046500.0,243.42,753400.0,79.97,1507300.0,35.0,3078100.0,4705.0,55551.0,107.25,898500.0,365.0,711126.0,70.26,2364300.0,79.6,15281077.0,259.1,2172700.0,354.51,922200.0,118.44,717100.0,3995.0,107055.0,89.29,6363600.0,3.545,322730.0,147.5,1147200.0,37.87,37835400.0,261.0,911214.0,212.54,2048100.0,62.2394,34425000.0,291.61,765000.0,60.48,5007200.0,131.4,14132304.0,75.68,3639600.0,29.34,5618700.0,80.5,798360.0,145.97,3757700.0,62.08,356242.0,89.93,842100.0,130.11,3666400.0,239.76,831200.0,302.08,550200.0,45.37,3081500.0,2232.0,3625006.0,55.22,4655500.0,98.21,596300.0,4649.0,751793.0,77.2,4082200.0,227.81,762900.0,273.14,4811900.0,185.0,694681.0,298.02,2022100.0,33.8,4264207.0,48.1,18790900.0,90.34,2781500.0,34.03,11992100.0,166.3125,1158800.0,275.6,13402843.0,28.43,4417500.0,66.76,3459900.0,54.7,1593400.0,407.0,777828.0,61.75,2086954.0,67.33,8918200.0,165.28,9702600.0,4220.0,35655.0,38.04,3162800.0,50.97,4517600.0,49.88,12946800.0,128.11,5904300.0,59.58,1197900.0,181.45,442626.0,16.66,32183093.0,5450.0,165015.0,30.7531,3528118.0,125.25,2950800.0,394.06,1316900.0,1092.0,236244.0,134.4167,2914200.0,124.91,6823000.0,113.0,15024.0,142.65,1387900.0,110.15,1395040.0,2759.0,5532411.0,135.42,1016000.0,144.2,2261800.0,38.0,2848846.0,245.8,2943500.0,112.77,8045900.0,1992.0,212753.0,141.49,1887100.0,121.69,1768900.0,983.0,998418.0,18.34,6977900.0,71.35,1712055.0,326.4,457651.0,179.11,2304000.0,56.44,7082800.0,3564.0,220031.0,494.77,661700.0,156.54,1550700.0,525.0,3152800.0,720.0,119738.0,37.29,4280839.0,111.14,1408500.0,21.67,8280649.0,41.95,1316158.0,99.03,2540700.0,132.77,519300.0,52.61,6392000.0,138.01,4203200.0,127.31,1221500.0,51.34,4461100.0,219.79,1106800.0,94.11,2191500.0,45.02,573554.0,715.0,180757.0,1687.0,627310.0,226.28,1193900.0,365.76,330800.0,71.13,2164400.0,144.99,2969500.0,197.2738,518167.0,136.6,643651.0,539.68,1067000.0,244.0,2614239.0,96.13,1631700.0,109.6,1640100.0,35.86,683719.0,6.06,31086812.0,16.08,4741557.0,15.254,7959773.0,1079.0,770984.0,809.2,1799806.0,12.45,4887192.0,135.36,3444400.0,841.0,44184.0,237.13,1490500.0,738.35,812600.0,64.88,3344600.0,40.41,9380100.0,57.5,640360.0,380.26,53600.0,60.52,1432000.0,170.6,180068.0,89.7,1324513.0,247.21,466800.0,317.1,2453100.0,53.765,3991400.0,52.42,1679400.0,88.01,4295300.0,139.6,890245.0,37.66,3958500.0,113.15,1619100.0,136.25,1501600.0,3225.0,2067905.0,133.83,998700.0,533.0,14255103.0,13.04,86944100.0,408.0,192877.0,34.07,5422600.0,968.0,475655.0,213.0,809261.0,49.4,15974700.0,418.71,180100.0,265.52,876100.0,38.57,3289700.0,665.3,44742.0,384.0,578680.0,181.85,645700.0,94.5,560710.0,163.7,2143709.0,814.0,629652.0,153.29,3049955.0,1193.66,218900.0,70.47,3986800.0,36.82,2832200.0,20.21,392400.0,6320.0,68003.0,31.68,2392300.0,790.5,664536.0,27.18,1063764.0,579.0,4433902.0,102.57,817400.0,86.7,850782.0,444.0,42927.0,175.02,1684900.0,293.5,301248.0,64.03,3670800.0,57.4303,3149900.0,615.5,396999.0,51.9,1467245.0,9485.0,101874.0,73.4,879406.0,284.9,1769600.0,124.14,1299600.0,6680.0,3937.0,161.26,5908200.0,85.95,1362900.0,432.0,822011.0,148.31,6069300.0,47.79,1100500.0,934.5,397424.0,65.27,15172000.0,71.38,2875200.0,75.54,4167600.0,25.095,2157539.0,468.6,46643686.0,31.35,3770100.0,45.62,14912500.0,128.6,2922818.0,1704.0,294526.0,157.95,36197800.0,156.0,57109700.0,161.07,1452100.0,318.0267,598611.0,124.63,1196500.0,2688.0,439279.0,254.0,1256302.0,143.03,528200.0,237.5,978311.0,420.05,1970100.0,160.4,893963.0,1640.5,5919718.0,947.84,419000.0,38.72,6082900.0,64.97,2374900.0,91.25,3466843.0,13.58,14602800.0,287.2,1339650.0,314.12,1585000.0,331.98,3787800.0,93.1,372766.0,72.58,477258.0,180.5,53643.0,917.0,76565.0,470.0,779305.0,123.4,6771761.0,99.09,2007000.0,275.98,336000.0,1854.0,760985.0,1896.0,73144.0,2178.0,888746.0,331.5,22088612.0,203.93,2083900.0,266.6,576648.0,227.7,136566.0,156.65,238989.0,159.6,7078565.0,75.71,1190900.0,181.9227,4131852.0,16.97,8383000.0,28.13,5032700.0,2050.0,75532.0,35.27,1816400.0,661.9,26470399.0,72.82,583100.0,778.0,531950.0,18.89,4050600.0,1203.0,790695.0,187.15,1316500.0,360.0,591865.0,92.6,393117.0,402.27,349992.0,311.41,1837600.0,2275.0,68041.0,872.0,3627608.0,130.5,41669.0,64.8,2279700.0,308.0,63320.0,176.15,20364808.0,11.46,13720999.0,168.91,16702200.0,147.0,1029624.0,131.82,1923000.0,1975.0,1080816.0,1210.0,127701.0,489.24,358500.0,381.5,502790.0,223.28,486600.0,84.34,1292700.0,32.56,9818584.0,732.5,827504.0,8002.0,556976.0,290.0,185653.0,2843.0,1763828.0,1827.5,10842036.0,1725.0,565862.0,786.0,1538894.0,51.18,1771900.0,794.4,11591327.0,14.694,8552536.0,123.4,2536044.0,35.11,66549400.0,626.39,1243000.0,34.48,2653500.0,508.0,656789.0,33.52,12003000.0,31.16,5301922.0,47.25,3789004.0,233.98,1061400.0,92.03,2567400.0,77.26,1125000.0,3.503,68120221.0,373.12,1262500.0,446.31,363000.0,119.4,3338818.0,4948.0,399578.0,70.05,6092224.0,248.16,1144700.0,44.7,3006151.0,14.51,3682400.0,183.8,1222479.0,119.2585,341534.0,951.0,447805.0,163.74,721100.0,118.48,2165800.0,64.45,5145300.0,116.3,10902647.0,723.0,200525.0,460.0,174389.0,103.0,2066397.0,500.0,186300.0,542.0,990576.0,939.0,46954.0,165.89,240200.0,1742.0,289581.0,103.4,1274214.0,146.82,7642700.0,193.37,9802300.0,838.0,249174.0,74.8,1746840.0,101.4,937564.0,58.45,1981600.0,33.84,14559000.0,327.3,358415.0,14.61,16788200.0,147.43,692500.0,247.1,7946300.0,38.37,6667900.0,130.8,1347672.0,18.42,3922800.0,94.87,4945000.0,672.95,1065800.0,1046.0,180355.0,136.43,3024200.0,18.8,17447500.0,69.22,2809800.0,929.0,325533.0,61.74,19048500.0,55.91,3219000.0,19.02,14246300.0,76.41,612300.0,640.0,1708219.0,129.88,703000.0,147.909,2229111.0,232.8,37033349.0,198.35,2098000.0,207.36,1173500.0,475.5,532200.0,42.92,2404500.0,51.2,133826433.0,724.87,2608800.0,194.7,8251522.0,464.78,927700.0,50.23,1312200.0,229.96,1996800.0,95.7,515509.0,90.147,13093000.0,589.0,476045.0,8890.0,2030183.0,360.0,1538400.0,27.26,36945300.0,45.55,5172700.0,83.5,2079400.0,839.0,110216.0,99.68,1717900.0,88.49,1925600.0,462.11,2006500.0,127.2,863200.0,236.0,233861.0,241.94,1207400.0,69.87,2810600.0,73.22,2689932.0,778.0,312597.0,275.6,4179800.0,52.85,5178208.0,92.21,6241500.0,539.94,635600.0,375.18,897800.0,366.13,1150200.0,70.8,10654100.0,79.25,5624100.0,167.4,139538.0,1363.83,211300.0,71.9,2918500.0,302.5,689435.0,42.18,3036100.0,2255.0,308987.0,110.27,832400.0,75.56,1732000.0,260.7,24254484.0,201.58,241000.0,35.84,1649214.0,597.07,408300.0,201.47,1593200.0,91.41,2954800.0,1492.5,3749934.0,197.9,6724231.0,1116.0,234787.0,53.15,7483000.0,43.54,14924200.0,352.3,915600.0,213.8,843564.0,155.0,9215423.0,30.28,4689000.0,199.51,1295200.0,660.34,435500.0,220.0,861763.0,552.0,129536.0,130.72,12750100.0,106.18,2798500.0,625.2,2793997.0,67.48,12342200.0,92.56,6770600.0,464.49,1469600.0,399.04,40586500.0,349.02,926200.0,256.0,342461.0,124.041,7734000.0,25.22,1469100.0,146.9,920300.0,31.69,4375500.0,1232.91,92000.0,115.0,9271994.0,855.0,221097.0,423.2,320002.0,248.0,671863.0,164.3,661404.0,378.0,91820.0,1646.0,55413.0,127.8,1369878.0,19.35,9419800.0,10.89,7108621.0,60.29,7780900.0,259.66,202800.0,66.9,11418500.0,43.41,36611600.0,76.0,2830073.0,56.48,38071000.0,1047.0,5284838.0,28.1,4203900.0,93.94,5317900.0,488.06,1365400.0,3.386,14795284.0,716.25,3386500.0,72.86,1809400.0,240.83,1854400.0,100.94,1581300.0,83.44,1595400.0,175.88,1623600.0,82.632,424641000.0,7725.0,24300.0,289.8,48741809.0,24.94,611500.0,24.21,2004100.0,238.08,2052400.0,9104.0,351404.0,53.8,4880800.0,362.3,15005923.0,1375.0,5251.0,196.66,2605000.0,81.38,2076400.0,96.71,2094900.0,66.38,9329900.0,93.1,2720929.0,435.75,320732.0,10.485,7176650.0,114.89,6796600.0,70.2753,13768500.0,394.2,1057768.0,93.02,2219300.0,2225.0,95845.0,67.88,5316700.0,89.44,443728.0,690.0,315769.0,445.4,262060.0,48.94,411495.0,144.395,5422800.0,,0.0,569.8333,55070.0,186.58,843500.0,121.97,1204300.0,112.62,3322800.0,164.0,478443.0,17.07,16435700.0,283.5,3982240.0,125.79,7765000.0,68.09,2527200.0,176.68,7441500.0,283.0,619526.0,155.8,1598307.0,25.26,47661400.0,81.06,942800.0,162.55,7094600.0,210.07,1882500.0,549.38,522400.0,628.0,95994.0,204.5,781527.0,111.36,1889800.0,481.8,2711468.0,91.0,4430126.0,325.0,618830.0,171.25,541800.0,103.35,3798800.0,2154.0,459848.0,96.09,7417700.0,156.3,1220300.0,482.5,468186.0,656.0,733266.0,79.2,1775200.0,74.2,766700.0,164.17,864300.0,370.0,1065500.0,557.0,97868.0,129.23,1764100.0,1485.0,19375.0,27.3,4272500.0,79.1,329428.0,714.0,24397038.0,30.81,3682318.0,258.68,598400.0,3838.0,272661.0,1282.5,1556792.0,991.6,1682524.0,157.24,2617500.0,179.88,953900.0,444.0,357526.0,102.6,413484.0,255.19,604200.0,64.1,11711200.0,163.3,6230700.0,41.08,1254900.0,105.4,1978996.0,341.2,1026754.0,1600.0,61662.0,137.47,5711300.0,1920.0,246020.0,59.06,1643200.0,890.68,576600.0,3281.0,8117904.0,19.61,9220900.0,3510.0,20617.0,141.5,654772.0,273.5,1007163.0,5379.0,3845550.0,121.95,2902400.0,4356.0,2471399.0,166.93,823100.0,183.42,1124500.0,2297.0,82620.0,504.8,3680145.0,48.0,816116.0,276.95,919900.0,44.27,2448400.0,,0.0,540.41,552900.0,309.8,1544674.0,132.15,2364300.0,405.7,96112155.0,708.0,1281362.0,193.56,1358400.0,4065.0,205186.0,410.5,14125069.0,101.71,6186100.0,102.09,462300.0,31.89,2929172.0,207.5,501784.0,750.0,325203.0,499.0,220730.0,4.748,32420707.0,91.62,3378063.0,170.2,2274169.0,197.93,789800.0,256.6,12827740.0,87.84,7284600.0,74.89,6375400.0,1567.0,397604.0,500.0,580755.0,347.2,3797467.0,58.4,804430.0,80.0,2951276.0,1160.5,4606447.0,70.4,962923.0,843.4,4592939.0,134.3,2238670.0,111.6,1386901.0,2901.0,11961757.0,52.3,646680.0,304.81,2004800.0,173.7,1244085.0,115.18,1445500.0,49.44,7966900.0,1603.0,692904.0,822.6,3278123.0,1182.0,953700.0,964.4,4362122.0,270.16,261200.0,530.11,924800.0,163.8,1398746.0,74.37,6164400.0,256.0,460956.0,61.83,2938500.0,142.73,1741000.0,415.5,2418900.0,247.0,243400.0,195.0,1878293.0,8850.0,175324.0,71.98,2504500.0,94.2,2014756.0,181.4,6152787.0,219.0,3212.0,1650.5,3627533.0,1368.0,414538.0,199.3,2624597.0,682.8,6216070.0,201.54,411700.0,421.0,7266510.0,24.6,4610500.0,22.905,2433301.0,133.03,1447800.0,39.66,4731026.0,73.29,5837100.0,261.71,757600.0,211.4,744725.0,72.3,4280629.0,1052.0,83435.0,2442.0,467154.0,42.79,0.0,88.83,2399200.0,102.95,2473300.0,3254.0,206555.0,99.92,897510.0,44.66,4711300.0,337.15,1615300.0,127.0,217073.0,77.07,2326700.0,16.58,46680400.0,62.82,1791600.0,634.0,637656.0,3305.0,105083.0,202.0,3236765.0,1256.58,232700.0,376.98,684300.0,198.41,2227900.0,62.66,965800.0,140.48,3219400.0,154.4,2209789.0,1670.0,58896.0,87.58,369219.0,108.91,7876500.0,37.97,7241500.0,103.4,1270859.0,164.44,3141700.0,63.35,3169593.0,583.0,248793.0,75.7,1164473.0,96.42,6248700.0,96.2,591100.0,571.73,1184000.0,257.0,481615.0,164.05,5817300.0,719.5,1031165.0,592.02,48700.0,39.39,4311000.0,117.68,1381400.0,98.6,3874537.0,59.21,1637900.0,302.0,5441928.0,108.83,2161400.0,189.0,988774.0,213.99,1323200.0,305.0,6411714.0,289.8,22889283.0,170.18,126427500.0,60.89,1452000.0,299.37,1401700.0,83.34,4238700.0,68.06,2708031.0,143.43,1108900.0,131.45,9630718.0,175.25,9130800.0,84.9,5138100.0,458.07,503000.0,53.51,8895500.0,69.31,20545200.0,34.785,5990793.0,37.97,2399800.0,165.1,1260200.0,139.5,4997640.0,408.01,707100.0,4082.0,12063434.0,47.59,4412853.0,493.86,4329700.0,243.55,3897500.0,147.39,3553300.0,690.92,1034000.0,76.84,450647.0,192.6,387293.0,40.99,6602200.0,917.0,842166.0,1030.0,1254026.0,275.16,8064600.0,1226.0,79631.0,573.0,125391.0,28.55,5195400.0,28.91,1915456.0,167.13,3299400.0,93.79,1921400.0,258.54,655900.0,25.24,1916359.0,69.0,63535891.0,473.0,79474.0,137.1,27035.0,118.8,1084519.0,222.79,1052600.0,182.68,1649700.0,397.7,787600.0,72.48,4980000.0,472.5,242310.0,43.36,1162300.0,11.47,6540900.0,1139.0,825371.0,39.22,16837700.0,163.18,1864400.0,308.35,381600.0,,0.0,8.29,24682100.0,254.06,1446100.0,52.4868,11395264.0,82.81,1565200.0,1967.0,1052454.0,94.0,2477900.0,59.93,24002500.0,2116.0,485657.0,484.5,336633.0,212.7,2097400.0,39.45,3903300.0,60.21,19263000.0,334.2,1923270.0,796.4,4602137.0,,0.0,51.94,2803200.0,140.84,1845400.0,368.18,742400.0,3028.0,1509925.0,256.92,1476100.0,334.0,883968.0,31.46,2473900.0,96.6,948900.0,55.01,6717500.0,121.33,16041000.0,254.0,63099.0,130.61,963600.0,141.56,1693100.0,24.98,1173236.0,119.75,1078800.0,292.53,674700.0,174.81,1078700.0,153.36,4567200.0
+2024-04-26,326.5,1340624.0,137.74,754900.0,109.8,3405796.0,2592.5867,13070302.0,169.3,44838400.0,159.62,10721700.0,146.05,9718029.0,2635.0,1308957.0,56.12,1175113.0,164.23,2821100.0,107.53,3575600.0,42.28,998818.0,14.555,5330648.0,90.9,1458000.0,308.01,3371800.0,28.0,1842350.0,477.56,2460300.0,201.97,3136300.0,60.1,2708800.0,2699.0,327491.0,243.07,1555500.0,230.9,370777.0,217.93,1277900.0,1179.6,191500.0,73.66,1201400.0,17.21,4772200.0,83.61,1838800.0,41.44,22255247.0,236.5,846986.0,6104.0,890627.0,168.3455,537292.0,74.53,5027200.0,157.06,1451375.0,172.88,289200.0,311.5,971078.0,234.11,1404200.0,101.68,820100.0,116.88,1723600.0,175.4,172225.0,309.02,737300.0,170.07,1279000.0,123.85,975500.0,2060.0,42497.0,265.5,666862.0,1234.0,341923.0,203.38,3933500.0,8.97,5733000.0,157.4,42510700.0,177.51,637900.0,269.98,2436900.0,410.01,454200.0,171.69,1701400.0,179.62,43919800.0,66.175,10087600.0,2255.0,2649455.0,106.0,201640.0,285.03,4566600.0,83.21,1316200.0,32.49,4801300.0,142.0,712738.0,236.08,1251400.0,60.245,8345800.0,112.22,1537600.0,71.21,2108200.0,116.24,888300.0,101.95,5651700.0,344.0,307172.0,186.1,399002.0,1412.0,115169.0,918.97,865100.0,487.5,724641.0,116.93,733100.0,347.5,466114.0,695.4,1420255.0,463.8,5381734.0,191.45,945600.0,134.407,24100000.0,219.03,556600.0,120.78,1058500.0,308.23,300700.0,235.64,2993300.0,11988.0,2360260.0,2945.98,115800.0,167.22,7208100.0,1340.0,6745364.0,510.5,758415.0,37.83,28668700.0,566.0,75471.0,115.0,342937.0,69.8,4554100.0,204.35,107959690.0,48.825,5253527.0,2326.0,3107068.0,40.13,2013200.0,27.4,4690278.0,141.6,847892.0,149.6,4589639.0,10.985,13868323.0,75.05,2125300.0,361.2,1230601.0,225.0,339411.0,231.55,738200.0,140.5,215266.0,24.99,7536000.0,638.0,2763484.0,48.13,998600.0,102.73,1396000.0,5360.0,209539.0,719.0,335881.0,355.0,795660.0,208.9,1894100.0,57.32,2058000.0,4873.0439,157676.0,3521.0801,146000.0,32.84,8318500.0,187.66,826200.0,762.88,447900.0,392.8,1952694.0,527.8,4365242.0,106.4,667469.0,44.85,21281900.0,546.0,25763.0,58.3,1267351.0,112.0,1701137.0,67.01,3211049.0,74.86,493842.0,3070.0,628478.0,343.0,258691.0,672.0,475049.0,524.8,26337593.0,226.2,526495.0,194.15,211800.0,1152.0,1240086.0,364.5,1105047.0,620.0,82432.0,402.1,3023100.0,81.46,1710300.0,1400.0,38129.0,582.0,617744.0,104.0,1071038.0,73.17,8786200.0,105.0,23300187.0,454.9,3908747.0,1315.0,127054.0,27.68,917163.0,2546.0,128790.0,122.49,2962700.0,61.51,845600.0,1084.0,479924.0,494.2,411355.0,62.66,16364100.0,15.92,1710433.0,31.08,3322400.0,103.21,1399900.0,203.1,219551.0,60.5,6684200.0,343.38,3324600.0,245.45,1565900.0,468.4,452328.0,14.105,4919372.0,178.4,515000.0,87.33,1083100.0,2572.0,117621.0,6740.0,11844.0,2570.0,923433.0,93.58,2697300.0,1077.5,350211.0,165.8,494971.0,282.41,2141700.0,242.26,424600.0,80.0,1380400.0,35.15,3168300.0,4715.0,43400.0,106.32,1037600.0,373.5,1308804.0,70.22,1026300.0,82.3,2375897.0,254.61,2600100.0,354.47,830500.0,110.88,2184600.0,3960.0,40721.0,91.01,7541500.0,3.55,1368250.0,146.48,1191800.0,38.57,29783200.0,274.0,2959402.0,210.94,1353100.0,63.7394,16830000.0,291.14,480200.0,59.34,2386400.0,133.7,17224906.0,74.0,6382700.0,28.85,3335600.0,81.9,1580546.0,146.21,4328700.0,62.5,409480.0,88.84,1143300.0,130.24,4823100.0,240.88,972800.0,303.8,261300.0,44.85,2394800.0,2229.0,2044943.0,55.73,2554100.0,99.62,873100.0,4703.0,401368.0,78.55,2298900.0,229.03,322100.0,274.29,3754600.0,185.9,794131.0,304.07,2007800.0,33.85,3333045.0,47.86,14658900.0,92.65,2234100.0,33.99,10661900.0,166.5575,1096800.0,257.8,21875349.0,28.29,4093300.0,66.94,2818900.0,54.92,2350200.0,409.5,645078.0,61.75,1236952.0,67.18,6396400.0,165.89,9736400.0,4290.0,43689.0,36.61,6268500.0,50.45,3477100.0,49.92,9983000.0,132.11,3851200.0,60.98,984100.0,182.65,293627.0,16.532,14832249.0,5475.0,159989.0,30.841,5126072.0,131.45,5116600.0,393.33,998300.0,1123.0,307104.0,138.91,1612800.0,125.06,5512200.0,114.0,244172.0,142.07,1378600.0,111.1,995286.0,2776.0,3750174.0,134.26,601700.0,145.33,2057400.0,38.84,2258450.0,246.58,2710400.0,112.73,6304800.0,2042.0,144667.0,142.83,1798100.0,121.74,1349900.0,994.0,268014.0,18.8,7081700.0,72.7,1116222.0,329.8,339213.0,180.17,1104100.0,57.29,5573600.0,3616.0,232305.0,499.07,958100.0,156.1,886600.0,518.0,774807.0,720.0,148873.0,37.77,3052965.0,109.52,1247700.0,21.85,7366732.0,42.9,1474039.0,97.71,1994800.0,133.51,477700.0,52.71,4618400.0,124.34,8578200.0,127.9,1220600.0,52.02,4985600.0,221.1,1242900.0,92.93,1418600.0,44.95,383264.0,722.0,195911.0,1705.0,493671.0,223.42,880100.0,364.7,294100.0,70.14,2625000.0,147.45,2435900.0,198.9373,340439.0,137.2,561401.0,537.26,700700.0,247.0,2686871.0,95.56,1337700.0,109.89,1364500.0,36.24,688082.0,6.13,28874887.0,16.1,6124533.0,15.26,8427046.0,1103.0,599923.0,784.2,1673713.0,12.41,4331777.0,135.7,1841100.0,850.0,124660.0,237.75,553500.0,731.61,779500.0,65.14,2793600.0,40.61,7059900.0,56.64,413821.0,381.74,59000.0,59.46,1590700.0,172.6,158578.0,90.0,1137841.0,246.92,422600.0,324.3,2305700.0,53.25,4289800.0,51.69,1191600.0,86.43,4979900.0,140.6,547756.0,37.32,5439500.0,113.3,1051200.0,135.7,1412700.0,3272.0,897966.0,133.47,716500.0,538.2,2280930.0,12.79,57257800.0,423.0,161209.0,34.085,5604000.0,992.0,516841.0,218.0,773507.0,50.5,19037100.0,421.47,185100.0,265.84,958900.0,38.13,5476300.0,675.5,17399.0,390.0,283119.0,181.94,391800.0,93.6,2387083.0,165.2,968702.0,824.0,808074.0,155.89,3196489.0,1110.85,440700.0,69.6,3761600.0,36.9,2474500.0,20.1,306900.0,6280.0,18258.0,31.21,3166000.0,796.0,353732.0,27.21,659677.0,584.0,2293069.0,102.19,559700.0,88.0,672515.0,440.0,88890.0,178.73,1339000.0,295.0,403747.0,64.18,4138200.0,57.2494,2546248.0,609.0,787459.0,51.5,2276906.0,9600.0,40959.0,74.3,3285728.0,284.41,1244200.0,125.01,995800.0,7020.0,5588.0,162.35,5898000.0,86.24,1790600.0,435.0,2922749.0,153.07,4230500.0,48.39,865300.0,952.0,648895.0,65.42,12382400.0,70.83,4170400.0,75.75,5993300.0,25.335,2394809.0,469.5,23930228.0,31.33,3689900.0,45.84,12153300.0,132.8,2882771.0,1736.0,39996.0,173.69,56500800.0,171.95,64665300.0,159.93,1003700.0,324.2544,305564.0,124.57,1593700.0,2700.0,211123.0,259.0,577573.0,143.45,625300.0,247.5,1023869.0,427.57,2322700.0,160.6,1023033.0,1653.0,3990452.0,929.26,357400.0,38.54,5056600.0,64.47,1881800.0,92.1,2689212.0,13.55,12209200.0,293.4,2041248.0,306.69,2257100.0,335.09,2465300.0,95.22,258963.0,73.16,344078.0,182.5,202994.0,908.0,126827.0,480.5,271220.0,124.0,2524152.0,95.3,2889600.0,276.97,259200.0,1913.0,522492.0,1902.0,47253.0,2219.0,951776.0,334.4,23216111.0,202.12,1573000.0,269.8,262686.0,230.4,92734.0,158.7,172652.0,158.4,1220020.0,75.98,919500.0,182.328,3226819.0,17.17,9189400.0,28.0,5356200.0,2075.0,34908.0,35.32,2088200.0,663.6,15520886.0,73.13,722400.0,789.0,118488.0,18.86,3952200.0,1209.0,744514.0,186.16,1186500.0,360.0,440822.0,94.3,679123.0,407.53,359603.0,305.9,1213100.0,2290.0,111539.0,888.0,932050.0,131.0,41262.0,66.4,4071600.0,312.0,59852.0,176.3,13531669.0,11.61,6730718.0,167.13,8983800.0,147.6,583365.0,131.7,2406700.0,2048.0,834779.0,1210.0,33735.0,499.3,529800.0,388.5,503575.0,220.66,349000.0,84.61,900100.0,33.03,4754203.0,737.0,753506.0,8034.0,378424.0,295.5,149231.0,2879.0,1360542.0,1811.5,1216783.0,1746.0,350948.0,794.5,811789.0,51.68,1564300.0,800.8,1780904.0,14.91,8028532.0,124.4,2654859.0,31.88,119742500.0,636.55,1192500.0,34.72,3782600.0,512.5,637041.0,33.83,6735100.0,31.47,3576757.0,48.85,5021187.0,234.88,697600.0,93.5,1973900.0,77.52,817600.0,3.55,61369142.0,375.33,927700.0,448.78,292200.0,119.6,3764016.0,4948.0,294999.0,70.5,6178192.0,248.28,947200.0,45.34,2043627.0,14.67,5254300.0,186.2,1206043.0,119.8624,472949.0,969.0,400269.0,162.01,1241200.0,118.27,1940100.0,65.11,6408000.0,120.15,20473240.0,733.5,135805.0,465.0,339659.0,105.0,271117.0,507.0,191448.0,546.0,1575132.0,945.0,110866.0,164.88,378700.0,1747.0,286200.0,104.2,1651999.0,146.14,6183000.0,193.49,6413700.0,842.0,487426.0,76.3,1154171.0,103.0,986948.0,57.73,4422800.0,33.72,9684800.0,337.95,348536.0,14.7,11793100.0,148.55,893800.0,247.0,5954029.0,38.16,5342400.0,134.6,1635903.0,18.38,2312000.0,95.54,1965900.0,706.26,1193500.0,1066.0,356545.0,135.24,2123900.0,18.68,9415500.0,69.59,2625800.0,950.0,201692.0,61.74,10994300.0,55.49,3472000.0,18.86,15454700.0,75.46,568900.0,654.0,1450324.0,130.36,892000.0,149.3611,1393001.0,234.4,18767864.0,198.4,931300.0,214.54,2133500.0,477.11,272000.0,43.64,2390800.0,52.3,196220536.0,733.51,2009200.0,196.3,6256180.0,461.29,858000.0,49.59,1661200.0,229.87,2001200.0,97.84,401618.0,92.537,13971000.0,586.0,415240.0,8934.0,998691.0,364.7,1234500.0,27.03,16106000.0,45.45,4932300.0,83.85,2462700.0,849.0,171719.0,102.13,2651700.0,89.83,1890300.0,462.42,1963300.0,129.23,874700.0,236.5,126784.0,240.84,1065500.0,69.85,1921800.0,74.36,2632815.0,792.2,230329.0,273.09,3636500.0,52.85,3313386.0,93.6,5621100.0,543.3,654700.0,376.13,718500.0,383.8,1558700.0,70.61,7145100.0,79.74,5024900.0,162.8,130938.0,1406.0,443300.0,70.42,5650600.0,306.0,630482.0,41.09,4682700.0,2265.0,112416.0,115.45,1100200.0,75.73,1248000.0,261.5,10873364.0,201.79,253600.0,35.62,1647581.0,604.99,386200.0,197.95,1783600.0,91.83,4520900.0,1508.5,4451645.0,199.35,5590134.0,1146.0,514379.0,53.37,4204600.0,43.38,13794300.0,342.23,595200.0,215.8,1091490.0,154.6,3118916.0,30.25,2670300.0,198.39,1954100.0,677.23,402800.0,224.5,705446.0,555.0,257318.0,131.2,7758200.0,107.97,2247100.0,640.4,3787265.0,69.62,11543800.0,92.83,4606100.0,477.78,1040900.0,406.32,29694700.0,346.48,595500.0,263.5,912604.0,128.238,8815000.0,25.37,995600.0,146.38,657600.0,31.89,2583000.0,1238.09,95000.0,114.2,1593531.0,863.0,111742.0,413.5,353497.0,251.5,557980.0,166.4,1735224.0,382.0,60180.0,1642.0,34673.0,134.4,1280926.0,19.04,10044600.0,10.925,5824422.0,60.12,4792100.0,260.4,165600.0,65.99,9982800.0,42.73,14689200.0,74.8,2188430.0,56.123,43326000.0,1048.5,5238886.0,27.94,4606900.0,94.12,6115700.0,480.45,1371900.0,3.4295,10240428.0,723.55,1445900.0,72.81,1681800.0,239.94,1461100.0,101.33,2124800.0,83.38,1283500.0,175.42,1253900.0,87.735,551011000.0,7647.04,24600.0,307.4,57160251.0,24.96,485800.0,24.22,1725000.0,242.7,2059400.0,9120.0,301032.0,53.71,6861600.0,353.1,5374627.0,1380.0,8510.0,182.42,3473800.0,81.06,1555100.0,95.89,1723200.0,68.06,12859000.0,96.9,1191177.0,435.65,231165.0,10.395,7020786.0,117.21,8355100.0,69.5953,5035500.0,404.0,1378273.0,92.2,2314100.0,2180.0,75467.0,67.78,5426900.0,89.8,762663.0,698.0,351879.0,447.8,305693.0,49.35,573454.0,145.71,4493000.0,,0.0,555.7499,159101.0,188.89,675000.0,119.97,2400500.0,111.96,2802500.0,164.0,323887.0,17.03,13459200.0,292.5,2509200.0,129.31,11547600.0,67.82,2973100.0,175.58,4472100.0,286.6,526334.0,159.8,809436.0,25.4,46526500.0,79.12,1424800.0,161.29,5659800.0,208.03,2628700.0,553.64,548700.0,634.0,130490.0,208.0,498653.0,113.8,1747100.0,485.0,2237173.0,91.85,2618035.0,325.5,560479.0,172.85,497300.0,104.06,4037600.0,2156.0,188663.0,95.02,5391000.0,156.11,979200.0,485.0,665227.0,665.5,576756.0,79.96,959300.0,73.69,864400.0,166.19,636200.0,371.17,437300.0,578.0,160790.0,130.16,1370800.0,1475.0,11245.0,27.02,3467300.0,79.6,465088.0,723.8,6500252.0,31.625,3058093.0,257.73,577700.0,3930.0,208325.0,1318.0,1387611.0,987.0,2860182.0,151.41,4206700.0,180.99,742700.0,450.5,234333.0,104.4,352025.0,261.66,1179900.0,65.96,14200900.0,165.66,7141300.0,41.65,1406800.0,107.6,14226629.0,342.6,2721012.0,1608.0,46152.0,140.59,2759900.0,1950.0,266962.0,58.28,1398400.0,883.2,505700.0,3329.0,2370724.0,19.62,5245500.0,3505.0,11413.0,142.5,597060.0,274.0,566675.0,5453.0,2257634.0,121.86,1197900.0,4423.0,1654774.0,166.48,704200.0,218.06,4330800.0,2350.0,50763.0,514.6,2921713.0,48.55,730066.0,280.12,626100.0,44.9,1688300.0,,0.0,526.78,856100.0,311.4,1399022.0,133.61,1958400.0,421.1,36051385.0,732.5,1332212.0,191.92,1893300.0,4195.0,109990.0,412.2,14654698.0,101.41,4428300.0,101.51,827400.0,32.19,2207834.0,208.6,680117.0,763.0,280711.0,502.0,281751.0,4.8505,50744722.0,91.23,1682358.0,174.0,1498070.0,196.23,644200.0,261.4,7742642.0,88.25,7185300.0,74.99,5560700.0,1576.0,395588.0,508.0,349992.0,353.4,2277075.0,59.9,950384.0,79.5,2055601.0,1173.0,2322491.0,75.24,1714163.0,854.8,2691875.0,135.0,1587829.0,111.8,999800.0,2903.5,8894321.0,52.94,700939.0,306.45,1820300.0,177.62,1090481.0,113.6,1359500.0,49.2,8250900.0,1625.0,633427.0,834.4,1807735.0,1120.0,925181.0,981.0,4932608.0,270.7,237100.0,543.66,997600.0,164.4,1040525.0,73.21,5478800.0,259.0,333457.0,64.43,1641200.0,142.36,1026200.0,415.78,1611500.0,246.5,416605.0,194.7,3446608.0,8980.0,262041.0,71.32,3161500.0,95.35,2286036.0,181.9,2262753.0,227.0,2590.0,1655.0,3216885.0,1388.0,696079.0,196.7,1483107.0,681.4,6863410.0,203.9,318100.0,435.4,2775378.0,24.74,4322900.0,23.035,3459372.0,134.04,1054000.0,38.665,2428136.0,73.39,2749400.0,260.04,700000.0,217.35,845995.0,72.7,2586232.0,1064.0,151304.0,2458.0,472471.0,42.79,0.0,89.71,1484000.0,104.3,1578100.0,3274.0,185844.0,99.86,515122.0,44.67,3698800.0,335.61,1063800.0,128.4,791286.0,77.07,2072300.0,16.75,37852700.0,62.54,1404600.0,634.0,573948.0,3450.0,51231.0,201.5,1941871.0,1259.15,140900.0,374.64,471400.0,179.45,5867000.0,64.06,973800.0,140.21,2653800.0,156.4,863983.0,1694.0,93872.0,88.6,245487.0,114.13,5205500.0,38.17,4651400.0,103.2,1012047.0,164.74,2085500.0,64.05,3134350.0,589.0,156714.0,77.0,1334742.0,96.36,3748400.0,96.76,423100.0,573.6,1438200.0,259.5,598576.0,163.96,7969000.0,766.0,862949.0,595.67,56800.0,40.05,3329600.0,116.86,1602700.0,98.5,4016631.0,60.15,790700.0,307.8,2367663.0,114.02,2943300.0,192.8,1334494.0,213.45,1706000.0,309.0,543674.0,288.9,11207401.0,168.29,109815700.0,60.63,1402800.0,304.53,961800.0,84.73,2944900.0,69.48,4902657.0,144.47,853100.0,134.3,9958550.0,177.48,5401900.0,86.51,2678500.0,460.74,286600.0,52.84,6905800.0,69.05,16187600.0,35.48,6950767.0,37.91,2117600.0,166.06,965400.0,140.1,3326516.0,406.39,637700.0,4133.0,4883989.0,48.25,2084186.0,495.35,2727000.0,242.79,2255500.0,147.59,2607600.0,690.8,581700.0,77.66,387821.0,195.0,383443.0,41.12,4512200.0,932.0,880440.0,1038.5,979141.0,274.52,6840600.0,1246.0,126263.0,584.0,113212.0,28.47,6652200.0,29.04,974607.0,165.8,2065200.0,94.12,1151400.0,261.24,689100.0,25.87,2518090.0,69.08,55256533.0,473.0,144676.0,139.3,23570.0,120.1,814483.0,221.14,815700.0,175.48,1931500.0,397.48,682500.0,72.7,3583100.0,476.0,327786.0,44.0,1899100.0,11.57,5166300.0,1174.0,982270.0,39.68,18246200.0,164.36,1343000.0,311.3,270600.0,,0.0,8.11,19754400.0,251.04,2549100.0,53.938,18348819.0,81.49,1945600.0,2010.0,1128385.0,94.34,1857200.0,59.91,18785900.0,2198.0,437216.0,491.0,1243980.0,210.1,1650800.0,39.26,5723200.0,60.16,11045200.0,344.0,2048358.0,812.4,6863090.0,,0.0,51.1,2152950.0,141.08,969000.0,360.43,603100.0,3043.0,799216.0,250.95,770700.0,339.0,1490659.0,31.05,3616700.0,95.88,1420000.0,53.96,6451700.0,117.96,27289500.0,255.0,118881.0,132.4,1112300.0,141.77,2008100.0,25.3,607348.0,119.35,1099200.0,297.21,461400.0,177.05,1341800.0,158.42,5236500.0
+2024-04-29,333.5,1110427.0,139.59,781200.0,112.1,2636377.0,2697.5459,6907462.0,173.5,68169400.0,161.52,6219000.0,147.0,16856227.0,2654.0,1050040.0,56.42,966816.0,162.25,2312600.0,107.27,3305100.0,41.78,478523.0,14.55,3980428.0,91.25,2812200.0,303.16,4719100.0,28.11,1501326.0,473.07,2954700.0,203.9,2289200.0,60.69,2977300.0,2733.0,388534.0,243.95,1153500.0,232.3,386905.0,216.78,1437000.0,1151.0,127196.0,74.35,1393100.0,17.86,8094100.0,84.54,2001600.0,41.7,29071453.0,237.5,823154.0,5974.0,608570.0,167.6364,516956.0,75.74,3582200.0,155.9,931973.0,175.32,375700.0,324.0,739616.0,233.55,787300.0,101.78,705700.0,125.73,3866300.0,173.0,70927.0,304.82,515100.0,169.58,1238400.0,124.81,705700.0,2080.0,171720.0,266.3,517865.0,1236.0,302669.0,205.26,2789200.0,9.05,8466200.0,160.2,43478200.0,177.69,689500.0,276.38,2678900.0,416.35,395500.0,174.99,2104800.0,180.96,54063900.0,65.9175,5746400.0,2282.0,896487.0,106.8,300606.0,281.04,2879600.0,84.31,1479000.0,32.72,4261800.0,144.2,424433.0,238.12,1623400.0,61.065,5599800.0,110.91,1766700.0,72.41,2841600.0,119.15,700200.0,103.24,4009200.0,340.6,309441.0,190.7,446617.0,1440.0,101636.0,909.77,650800.0,503.0,122623.0,118.64,618800.0,348.0,537048.0,696.6,1604690.0,467.9,5235146.0,191.02,903500.0,133.862,13372000.0,218.39,437900.0,122.28,1686000.0,313.3,340600.0,238.92,3696300.0,12024.0,3704143.0,2998.78,135600.0,173.49,7788600.0,1355.0,6166791.0,514.0,637266.0,37.55,26438800.0,572.0,88628.0,119.5,320735.0,70.72,2588200.0,203.65,41778612.0,49.055,3076225.0,2345.0,4146654.0,40.64,3263000.0,27.59,2430613.0,142.6,1107230.0,151.5,2387127.0,10.9,17902046.0,75.0,1856000.0,369.0,601526.0,236.5,321413.0,233.44,913000.0,139.45,249168.0,23.38,10158100.0,657.5,4268261.0,48.69,1371400.0,103.48,1246200.0,5380.0,111554.0,717.0,96060.0,359.0,786188.0,215.5,2068000.0,57.33,2638500.0,4922.79,274262.0,3514.8,146500.0,33.22,5156900.0,187.46,901300.0,761.28,483700.0,391.2,2197898.0,517.0,3110035.0,106.8,630451.0,44.64,16416300.0,544.0,40366.0,58.66,1032070.0,112.2,1640037.0,67.72,2454535.0,75.28,190771.0,3080.0,388402.0,345.5,491218.0,694.0,282875.0,523.3,22279994.0,233.4,380448.0,196.29,315200.0,1155.5,632214.0,367.5,771189.0,619.0,110625.0,400.96,2363600.0,81.54,1167500.0,1412.0,41089.0,603.0,731699.0,105.8,1173306.0,72.5,9463900.0,104.5,20692052.0,457.0,2221627.0,1310.0,32658.0,27.48,659964.0,2558.0,171775.0,120.62,2291600.0,62.84,908400.0,1104.0,266149.0,495.8,404503.0,62.26,10857100.0,15.89,776080.0,30.94,3625200.0,102.91,1584600.0,205.5,383458.0,62.71,9085500.0,349.8,2171400.0,249.22,2218400.0,477.8,385728.0,13.74,5081349.0,180.4,597100.0,87.94,1020600.0,2588.0,86062.0,6660.0,3031.0,2576.0,561925.0,95.32,2476200.0,1082.0,417409.0,167.0,731269.0,282.49,1396300.0,245.94,531000.0,80.83,1222100.0,34.98,3859000.0,4745.0,91610.0,106.91,1544600.0,377.5,1104381.0,71.7,1640700.0,83.0,1393861.0,259.76,1206700.0,356.44,1073600.0,113.55,1372400.0,3955.0,144410.0,90.49,4472100.0,3.56,303500.0,148.92,1659900.0,38.85,14933000.0,273.5,413042.0,209.62,1316700.0,64.1894,12270000.0,293.65,474200.0,60.2,4502400.0,131.05,14607981.0,73.83,5024400.0,29.22,3688500.0,81.4,1253406.0,145.5,2169400.0,60.96,403895.0,89.89,1718200.0,130.22,3609400.0,239.93,912000.0,305.09,200500.0,44.93,1826400.0,2216.0,2456221.0,55.71,3324200.0,100.28,646600.0,4625.0,716966.0,78.86,2468200.0,232.1,323100.0,275.74,3576400.0,188.5,580581.0,304.04,1899600.0,34.19,4057494.0,47.78,11599500.0,92.5,1770100.0,33.95,11084600.0,166.4575,1078000.0,253.2,12200095.0,28.39,4092600.0,66.53,5123100.0,55.5,2348000.0,413.0,920927.0,63.0,1932296.0,67.45,6538900.0,166.33,6364000.0,4255.0,315277.0,37.57,4533100.0,51.14,2603800.0,50.45,9601300.0,132.12,3383800.0,61.98,1640800.0,182.15,207833.0,15.104,28836533.0,5505.0,248046.0,30.9205,5349537.0,129.07,2730600.0,400.96,847100.0,1159.0,296330.0,138.7383,1042200.0,127.7,4406300.0,116.0,110888.0,141.15,2381700.0,110.6,742873.0,2769.5,3279602.0,139.5,2790100.0,145.97,1615000.0,38.9,2445968.0,246.82,1616200.0,112.08,7151200.0,2076.0,670913.0,142.34,1913600.0,118.81,5277200.0,1028.0,834467.0,18.94,6558700.0,76.3,14894846.0,333.8,324441.0,180.04,967800.0,57.8,4249500.0,3608.0,333447.0,527.13,1902600.0,155.49,960700.0,526.0,1141393.0,748.0,81377.0,37.52,1967874.0,110.83,797900.0,21.79,5400349.0,44.03,1314911.0,98.73,2043500.0,138.14,990800.0,53.08,4809100.0,125.81,3846800.0,127.9,1302200.0,52.75,5977400.0,221.67,1252300.0,93.97,1146300.0,45.27,310758.0,722.0,172497.0,1745.0,1529920.0,225.52,600000.0,369.11,424700.0,71.33,2448500.0,146.79,2126400.0,197.2738,293374.0,142.2,969177.0,533.98,640500.0,255.0,2628005.0,97.34,1308300.0,109.76,2057900.0,36.56,772896.0,6.2,35763087.0,16.25,6983135.0,15.274,6375367.0,1138.0,492794.0,818.2,2250231.0,12.465,4557892.0,136.25,2786500.0,861.0,178066.0,239.21,297800.0,726.34,1002900.0,65.3,2927600.0,41.05,5848000.0,58.7,402102.0,378.56,66500.0,60.46,1789900.0,173.4,651884.0,90.4,750059.0,248.02,313400.0,326.51,3127300.0,53.585,2665400.0,52.75,2010700.0,85.95,2931200.0,142.2,838878.0,37.72,3301800.0,113.79,1489600.0,136.66,2285400.0,3257.0,1730045.0,137.38,1101100.0,539.0,2553726.0,12.75,50285600.0,432.0,146805.0,34.24,5646400.0,996.0,319060.0,221.5,677472.0,52.41,22023300.0,422.94,207000.0,265.86,786800.0,38.78,4019300.0,682.0,58920.0,390.5,504565.0,182.13,1036300.0,93.3,984567.0,168.4,675897.0,824.0,523852.0,154.32,1940779.0,1143.0601,317400.0,69.44,3456800.0,37.0,3509200.0,20.71,368900.0,6220.0,209935.0,31.57,2564700.0,820.5,513385.0,27.68,598539.0,590.5,748558.0,103.29,365700.0,87.9,648500.0,441.0,130317.0,180.83,1351900.0,298.0,732239.0,64.3,3824400.0,58.0256,2760027.0,650.0,1031004.0,52.0,1004744.0,9790.0,77336.0,76.6,1222460.0,287.79,1293700.0,125.01,1242100.0,6980.0,1232.0,164.49,5371700.0,88.94,4353000.0,444.0,336462.0,159.01,5416300.0,48.8,686900.0,966.7,404043.0,65.94,7838800.0,70.23,4179100.0,78.09,4949300.0,25.585,2463440.0,473.45,17953900.0,31.78,5595600.0,46.04,10550300.0,133.0,687828.0,1782.0,62755.0,167.9,35914600.0,166.15,45610000.0,161.37,1055700.0,331.3124,484878.0,124.68,2745900.0,2762.0,155754.0,261.0,451994.0,145.18,788500.0,261.5,804474.0,430.81,2453000.0,160.6,1127846.0,1670.0,5911044.0,934.5,304600.0,38.88,3936700.0,64.28,1657000.0,93.65,2652696.0,13.57,9977600.0,297.1,1061682.0,311.42,1141200.0,336.8,2427400.0,96.4,303192.0,73.6,251918.0,182.0,160074.0,913.0,308505.0,480.0,673201.0,124.0,6681585.0,97.07,1927500.0,278.55,318200.0,1930.0,344261.0,1926.0,147684.0,2239.0,432048.0,331.3,20890905.0,202.16,1134600.0,275.4,549616.0,232.5,99607.0,158.4,233146.0,161.4,863621.0,76.63,799300.0,182.6296,2751810.0,17.18,8335700.0,28.27,5676400.0,2100.0,75036.0,35.42,1470100.0,668.1,20180940.0,73.03,743700.0,795.0,101611.0,19.19,6363400.0,1226.0,744835.0,192.47,2960300.0,369.5,638818.0,99.4,699971.0,407.19,540747.0,303.15,1655700.0,2310.0,170068.0,879.5,2337534.0,131.0,61808.0,67.11,3792700.0,314.0,64606.0,177.2,15155761.0,11.655,7522153.0,167.43,5242200.0,150.0,1673269.0,130.78,1557900.0,2032.0,770771.0,1212.0,126696.0,505.34,414100.0,386.0,1097251.0,223.88,456900.0,85.76,1702700.0,32.8,2845541.0,747.0,507393.0,7912.0,287189.0,306.5,245022.0,2875.0,749747.0,1824.0,1178089.0,1753.0,316050.0,803.5,893086.0,52.56,3081700.0,798.2,1878140.0,14.83,6680320.0,126.8,1853716.0,31.36,58533300.0,638.39,886500.0,34.58,2606900.0,519.0,431772.0,35.32,8497700.0,31.43,3795849.0,49.05,1992025.0,235.48,740100.0,93.39,2663200.0,77.97,866600.0,3.543,87094996.0,374.14,983200.0,448.65,694400.0,119.0,3170599.0,4936.0,335805.0,72.1,5852194.0,249.24,1629700.0,43.87,1346611.0,14.46,6068800.0,188.5,696030.0,120.6399,607749.0,964.0,246065.0,162.16,1034500.0,119.87,1619200.0,65.31,4758100.0,116.6,10069043.0,739.5,178758.0,468.5,364091.0,104.5,221684.0,507.0,203749.0,546.0,1236460.0,945.0,150442.0,166.12,294100.0,1778.0,256992.0,104.8,1517574.0,146.82,6149600.0,193.28,5387800.0,862.0,400049.0,79.0,1381237.0,104.6,4833041.0,58.21,2957100.0,33.7,8915700.0,335.65,180147.0,14.73,12753300.0,150.21,949700.0,248.9,4161891.0,38.65,6163000.0,135.0,783178.0,18.81,5000900.0,95.28,3229200.0,713.93,931600.0,1094.0,175351.0,135.93,2148100.0,18.6,10293500.0,69.35,1673600.0,972.0,233141.0,62.04,13409300.0,55.57,3703000.0,19.06,13240500.0,75.82,599500.0,653.0,3901464.0,131.62,1277700.0,150.5034,1755893.0,237.5,12616850.0,204.17,1396100.0,217.06,1256300.0,477.31,319000.0,43.76,1765300.0,51.88,174654445.0,737.2,2665600.0,197.1,7564727.0,467.55,951500.0,49.77,1661600.0,230.94,1527300.0,97.74,286717.0,92.881,9025000.0,604.0,382464.0,8790.0,841798.0,363.96,1361200.0,26.84,15687800.0,45.75,4830200.0,84.67,1652100.0,853.0,241560.0,101.7,1853100.0,90.54,1427500.0,457.1,2120700.0,131.13,942200.0,239.0,246834.0,240.49,1209100.0,70.07,2201800.0,74.79,2456200.0,779.2,228207.0,273.55,3148900.0,54.85,2353231.0,93.18,6106700.0,536.09,1209200.0,374.62,966200.0,371.94,1151200.0,71.83,8544800.0,80.86,6029700.0,162.4,341149.0,1438.36,334300.0,71.7,3559300.0,316.0,827358.0,41.61,4180900.0,2265.0,120192.0,118.43,1027300.0,76.29,1386200.0,259.7,7546149.0,204.1,510600.0,36.32,1322178.0,602.64,517000.0,198.48,1318700.0,92.16,4905000.0,1533.0,1481774.0,199.35,19710378.0,1154.0,446101.0,54.13,4163700.0,43.82,8627100.0,343.89,308400.0,218.2,1333003.0,151.0,1003710.0,30.86,3972800.0,200.51,2013800.0,679.7,428300.0,227.5,892796.0,560.0,364170.0,130.12,6788000.0,111.62,2610700.0,641.4,2605120.0,68.75,9051800.0,92.11,4416100.0,476.98,982500.0,402.25,19582100.0,347.69,398100.0,268.5,318442.0,129.297,10131000.0,25.75,1157300.0,145.52,735000.0,31.53,2679200.0,1255.24,112000.0,117.0,1752710.0,864.0,107458.0,414.3,155795.0,253.0,922963.0,170.9,883899.0,390.0,75880.0,1630.0,81102.0,136.0,435438.0,19.18,10859100.0,10.95,4441207.0,60.08,3650900.0,262.49,135900.0,67.42,9795800.0,42.26,12316500.0,75.0,3871312.0,55.949,25089000.0,1054.0,5464830.0,27.9,2797500.0,94.06,5030700.0,486.22,714400.0,3.4445,10728190.0,721.16,709200.0,73.95,2151600.0,241.44,1385000.0,102.48,1378500.0,83.56,984800.0,175.24,1198700.0,87.757,388971000.0,7540.0,25800.0,302.5,25077684.0,24.99,704400.0,24.18,1966600.0,247.13,2976300.0,9042.0,200301.0,54.31,6558900.0,355.4,2191060.0,1420.0,10122.0,184.24,2372600.0,81.42,2590700.0,95.89,1702700.0,70.82,13468200.0,104.2,970803.0,436.5,248368.0,10.475,5416600.0,116.49,4994100.0,69.136,4486500.0,418.4,540093.0,93.37,1714800.0,2260.0,55142.0,68.23,5426900.0,87.28,1132820.0,715.0,462851.0,457.0,322087.0,49.26,386657.0,146.705,5980600.0,,0.0,568.7499,79147.0,193.19,757800.0,120.81,1925900.0,113.64,3813800.0,164.4,602322.0,17.26,10710700.0,293.5,1643460.0,126.82,7217600.0,68.64,2912300.0,176.14,3224500.0,294.0,981125.0,162.2,803116.0,25.64,39995300.0,80.43,1397500.0,161.66,4621000.0,206.67,2691600.0,554.44,534600.0,642.0,148467.0,207.5,3035356.0,114.56,1238900.0,493.8,2023564.0,92.5,2370830.0,327.0,1528804.0,177.05,874600.0,105.01,2840500.0,2174.0,284347.0,95.6,3510700.0,155.78,1388100.0,485.0,400752.0,676.5,566460.0,80.55,1084200.0,74.91,739000.0,170.26,602100.0,369.61,379600.0,580.0,140371.0,130.74,848600.0,1495.0,6409.0,27.53,3715100.0,79.2,319202.0,741.4,22985571.0,31.535,1633418.0,262.93,846300.0,3932.0,101863.0,1326.0,1587619.0,983.2,3873615.0,151.54,2822000.0,180.68,708000.0,514.0,512395.0,104.15,295305.0,262.34,884700.0,66.99,19142400.0,169.2,6623900.0,42.3,2038000.0,110.9,1171269.0,351.8,756970.0,1646.0,70736.0,143.36,2662600.0,1972.0,208898.0,59.01,2037500.0,892.48,369900.0,3293.0,2230147.0,19.67,4486200.0,3620.0,12015.0,142.15,403788.0,275.0,546914.0,5457.0,2587978.0,123.19,1112300.0,4457.0,1531015.0,167.03,674200.0,217.19,2159900.0,2298.0,33524.0,516.6,4317783.0,49.47,679747.0,279.97,529900.0,44.77,1174400.0,,0.0,513.58,698100.0,316.0,697199.0,131.06,3541700.0,414.8,43510772.0,740.0,2139897.0,193.41,1139400.0,4245.0,57480.0,414.2,7027902.0,102.44,4469700.0,105.02,943000.0,33.0,2346810.0,204.9,406845.0,783.5,219868.0,506.0,241432.0,4.7505,45065850.0,91.84,1273910.0,171.42,984218.0,201.89,780500.0,262.4,3903075.0,88.33,8522800.0,74.56,5743200.0,1586.0,118201.0,508.0,186218.0,358.8,1483528.0,61.0,1132643.0,79.6,2883238.0,1162.0,1489650.0,74.7,1180241.0,855.4,2663957.0,137.4,1366004.0,113.8,1165436.0,2887.5,4789618.0,52.74,684255.0,306.09,1645300.0,177.64,666226.0,114.65,1511100.0,49.21,8941700.0,1617.0,500409.0,833.2,1671002.0,1131.0,631306.0,984.0,2736963.0,272.25,267800.0,544.76,647500.0,165.0,382151.0,74.39,3851400.0,261.0,612441.0,65.91,2163600.0,144.83,1111000.0,415.31,1526500.0,250.0,549347.0,196.1,868937.0,8945.0,168939.0,72.28,2428100.0,97.2,1587893.0,184.3,2490896.0,227.5,1219.0,1676.5,3140887.0,1374.0,737917.0,200.2,933790.0,683.8,4870388.0,205.42,376500.0,444.8,3056591.0,24.92,3936500.0,23.21,1626844.0,135.07,975300.0,38.15,2131729.0,73.99,2018700.0,261.19,573400.0,216.05,556825.0,72.9,4440368.0,1082.0,1017946.0,2480.0,1284171.0,42.81,3100.0,90.96,1118100.0,107.86,2601700.0,3324.0,159767.0,100.0,288495.0,44.7,2904400.0,338.87,1507400.0,128.4,776277.0,77.22,3088500.0,17.02,42383300.0,63.56,2557300.0,642.5,590997.0,3460.0,113609.0,206.0,1400147.0,1258.72,123100.0,382.89,351200.0,177.07,2194900.0,64.51,1604600.0,142.82,1695100.0,157.2,1460793.0,1714.0,216625.0,89.5,279338.0,118.29,2185300.0,38.31,6441400.0,104.0,1826514.0,163.73,2698500.0,65.9,1780342.0,592.0,206671.0,78.1,873885.0,94.87,4631000.0,96.49,607000.0,576.89,953800.0,261.0,320994.0,164.25,3451400.0,761.5,994954.0,602.4,69500.0,40.98,4161300.0,117.2,1172200.0,101.4,5417718.0,60.67,817700.0,309.2,1285804.0,112.08,1962700.0,192.8,1060726.0,212.9,1454600.0,312.0,626465.0,292.0,16779176.0,194.05,243869700.0,60.96,1835600.0,300.86,1878100.0,84.5,1757100.0,69.25,3282811.0,144.27,1319100.0,135.0,5963260.0,179.29,4191500.0,86.4,1674900.0,465.2,320200.0,52.97,5509100.0,67.4,20102600.0,35.07,7132742.0,38.29,2433100.0,169.12,650800.0,142.2,3162084.0,410.04,673800.0,4105.0,3401710.0,48.06,1267354.0,489.03,2192100.0,240.95,1625800.0,148.55,2654700.0,712.69,604600.0,78.4,304244.0,196.4,423099.0,41.29,4647200.0,933.5,525228.0,1045.0,2290658.0,271.84,4128600.0,1274.0,237085.0,583.0,122393.0,29.05,4357800.0,29.02,1343020.0,167.51,2081800.0,94.89,1869000.0,261.45,632700.0,26.15,1649094.0,70.0,44071559.0,476.0,168581.0,139.7,41094.0,120.75,807919.0,221.85,911700.0,175.11,1266700.0,396.2,604500.0,77.96,5158500.0,485.0,173866.0,44.67,1919600.0,11.78,5843700.0,1193.0,2601601.0,40.09,19438600.0,163.23,1600100.0,315.09,314000.0,,0.0,8.15,17655400.0,248.77,2182000.0,52.8042,11905148.0,82.8,1793000.0,2042.0,912627.0,95.78,2607900.0,59.8,15338400.0,2232.0,218209.0,505.0,217652.0,212.15,1989200.0,39.21,5019600.0,60.24,9785100.0,351.8,1278118.0,817.2,5298285.0,,0.0,51.5867,1588800.0,143.2,1175600.0,354.41,511900.0,3047.0,677232.0,252.43,474300.0,341.0,976467.0,31.18,2837700.0,96.98,1588300.0,54.48,3884600.0,119.64,17309900.0,259.0,67281.0,132.59,1277800.0,143.19,2221000.0,25.53,605169.0,121.71,1195000.0,300.01,560700.0,179.04,1296200.0,159.7,4849500.0
+2024-04-30,333.0,1209112.0,137.04,1087300.0,110.9,3419084.0,2583.7583,1441766.0,170.33,65934800.0,162.64,5484800.0,146.5,6259084.0,2656.0,1340642.0,56.16,1750105.0,158.57,3017900.0,105.97,5074000.0,41.31,794591.0,14.55,3787909.0,93.54,3310900.0,300.91,5225000.0,28.44,3141980.0,462.83,3222600.0,200.61,2668400.0,58.66,6731000.0,2729.0,403895.0,241.89,1944900.0,226.4,536674.0,212.85,1427500.0,1130.2,110937.0,73.87,1447100.0,17.9,8122400.0,83.65,2375300.0,41.22,11149345.0,237.0,357208.0,5842.0,1085487.0,167.1636,689868.0,75.31,3377300.0,154.68,980418.0,174.4,344700.0,323.5,474584.0,234.69,644100.0,100.93,1691000.0,120.31,3574600.0,172.4,136445.0,282.38,1218500.0,170.06,1124600.0,121.56,665200.0,2140.0,176836.0,266.6,758138.0,1228.0,254444.0,198.65,3898200.0,8.94,15707400.0,158.38,60742800.0,174.66,1138300.0,273.94,2477300.0,411.79,507700.0,171.56,3710600.0,175.0,94639800.0,64.14,8160400.0,2210.0,2559522.0,106.0,349446.0,282.01,4389600.0,82.84,1545500.0,31.44,6414000.0,144.0,523587.0,236.34,3555900.0,60.385,7167200.0,108.38,2405500.0,71.0,2752000.0,115.87,1054200.0,101.21,3783700.0,334.4,291582.0,193.4,714751.0,1438.0,141007.0,872.47,1093000.0,499.0,506717.0,117.9,784000.0,346.0,420138.0,698.4,2290598.0,465.7,4931840.0,189.57,809200.0,130.027,22113000.0,217.28,625100.0,122.32,1325100.0,313.66,596100.0,234.03,3564300.0,12062.0,2553342.0,2956.3999,125000.0,167.84,8248800.0,1333.0,6910708.0,507.5,389245.0,37.01,30283800.0,571.0,73184.0,121.0,403245.0,69.57,3500500.0,202.7,46614733.0,49.155,3715748.0,2351.0,397624.0,40.37,3465100.0,27.35,3426001.0,141.6,911140.0,151.6,5381259.0,10.175,29250104.0,73.64,3431100.0,363.8,1162777.0,232.5,188930.0,234.6,1685900.0,140.55,285342.0,22.84,8588800.0,663.0,1644273.0,47.85,2924300.0,101.76,1476700.0,5380.0,74738.0,725.0,238977.0,360.0,1050373.0,214.82,1225600.0,56.49,3530000.0,4885.4805,233991.0,3452.03,232100.0,32.62,9583200.0,182.82,987100.0,754.64,418600.0,388.0,2196409.0,519.0,3043911.0,102.45,1986847.0,43.94,17716000.0,534.0,59093.0,58.66,1771950.0,112.2,2220095.0,67.61,2349914.0,74.86,331240.0,3074.0,636188.0,341.5,421984.0,696.0,511306.0,520.4,28971121.0,230.4,185627.0,193.41,373500.0,1150.5,873375.0,362.0,1517425.0,613.0,111590.0,396.73,3070500.0,81.54,1918700.0,1410.0,83053.0,584.0,491786.0,105.6,2068539.0,71.87,8718100.0,102.6,31179913.0,454.7,1444286.0,1310.0,55129.0,27.42,610176.0,2530.0,241501.0,116.61,4329200.0,61.89,1261400.0,1080.0,248759.0,488.2,363137.0,61.33,11163400.0,15.79,1529568.0,30.78,6131300.0,103.04,2456100.0,197.9,648627.0,61.49,8036000.0,334.57,4201700.0,248.64,1862800.0,455.4,668164.0,13.96,6656341.0,181.15,596200.0,86.89,1845200.0,2582.0,145990.0,6700.0,1909.0,2590.0,788578.0,93.78,4982600.0,1085.0,120604.0,164.8,621423.0,275.63,1705800.0,241.86,938900.0,78.97,1869500.0,34.11,4824900.0,4740.0,60442.0,107.89,1620000.0,375.0,531364.0,71.0,3140500.0,81.8,1027566.0,255.94,1601000.0,357.04,1216200.0,115.69,1289800.0,3885.0,59939.0,91.92,5286700.0,3.56,623960.0,147.87,1784800.0,38.11,20206700.0,262.0,520794.0,209.64,1394400.0,63.192,17185000.0,282.49,1212200.0,60.61,3496700.0,127.95,23717560.0,73.06,4509100.0,29.14,7377800.0,81.5,5233320.0,143.43,2038100.0,60.84,539230.0,89.06,951400.0,125.62,6296800.0,239.05,1589300.0,302.14,413100.0,45.71,2701600.0,2232.0,2996834.0,54.31,3761500.0,99.68,950800.0,4610.0,690301.0,77.42,2887000.0,229.0,512300.0,268.94,5218000.0,185.9,838405.0,292.54,1930200.0,32.44,7064669.0,46.98,18535400.0,91.53,2221600.0,33.22,17483700.0,164.585,1673600.0,250.0,11111967.0,27.36,7061500.0,65.68,3858400.0,54.13,3520000.0,412.5,650720.0,61.85,1660996.0,67.71,13488500.0,161.27,8457300.0,4310.0,127516.0,35.82,7332300.0,50.98,4741100.0,50.07,11063500.0,129.26,2845600.0,61.37,3024200.0,181.15,282540.0,15.01,11202166.0,5485.0,196940.0,30.3347,7957266.0,125.5,3417800.0,391.41,1016600.0,1126.0,166554.0,136.4117,1746600.0,124.64,5054500.0,116.2,1237680.0,139.19,1753200.0,110.25,1267289.0,2775.5,3385694.0,138.18,1067500.0,142.49,2453600.0,39.26,3162336.0,246.62,3941000.0,111.1,8156600.0,2056.0,221480.0,138.78,2001800.0,118.25,2223500.0,1015.0,1082041.0,18.61,7081600.0,76.0,1371837.0,325.8,336828.0,179.3,1959400.0,56.9,5566000.0,3628.0,243007.0,529.27,1314400.0,153.41,1329700.0,518.0,1159694.0,705.0,150382.0,37.03,1726970.0,110.32,1360000.0,21.49,8060774.0,42.31,2395391.0,98.26,2565900.0,139.01,947400.0,51.18,7539300.0,127.39,3049100.0,126.82,1804900.0,51.54,6712700.0,226.15,2358200.0,94.4,3732000.0,44.46,983807.0,722.0,250729.0,1703.0,31594.0,220.19,793000.0,366.41,563300.0,71.06,3091400.0,146.71,3755300.0,196.491,447445.0,141.0,913049.0,528.58,950300.0,257.6,2842764.0,94.44,886400.0,107.78,3962900.0,34.61,1452536.0,6.181,28035264.0,16.27,9084262.0,15.136,8355224.0,1104.0,319681.0,786.6,1475176.0,12.4,5059521.0,132.13,3554500.0,861.0,182605.0,235.26,438300.0,711.11,1090500.0,64.4,1986600.0,40.09,7630600.0,57.6,305895.0,382.66,139900.0,60.62,3515900.0,173.4,327939.0,90.5,1072263.0,246.25,599300.0,318.26,5279700.0,53.335,3024200.0,52.45,1823900.0,84.67,3097600.0,141.8,1207540.0,37.58,6200200.0,111.31,2176300.0,134.63,2096200.0,3244.0,1177266.0,134.28,1800200.0,538.6,3336026.0,12.15,75890500.0,435.5,189289.0,33.97,6153600.0,991.0,490163.0,219.0,358563.0,49.94,17226600.0,416.89,254000.0,261.78,853900.0,38.34,3680300.0,690.0,52340.0,389.5,470063.0,165.31,2061300.0,92.7,610974.0,162.2,1416096.0,829.0,749148.0,152.67,2730169.0,1133.33,210600.0,67.92,4536700.0,36.46,3314800.0,21.04,293800.0,6280.0,287351.0,31.01,3475800.0,816.5,399844.0,27.97,1078761.0,558.0,1019368.0,104.17,1057500.0,87.9,526665.0,442.0,41163.0,176.3,1300600.0,297.0,461248.0,63.18,5324400.0,56.7219,3126810.0,663.0,373896.0,50.9,1297414.0,9910.0,43323.0,76.6,2728455.0,287.09,1423600.0,122.38,1294400.0,6820.0,955.0,161.82,6723600.0,76.24,14433600.0,436.5,201248.0,153.71,3490100.0,48.88,1471000.0,946.6,236808.0,65.2,7436600.0,70.46,3121600.0,76.17,5119700.0,25.39,2119153.0,467.7,36605263.0,33.38,12895800.0,44.53,15951300.0,131.8,821929.0,1804.0,92610.0,164.64,29420800.0,162.78,33562900.0,157.21,1559000.0,325.4999,617272.0,122.77,2621600.0,2724.0,176503.0,256.5,1531841.0,144.47,1185300.0,279.5,1388907.0,426.71,1829900.0,160.2,1272363.0,1673.0,7034492.0,921.35,548800.0,37.47,7441100.0,61.3,1624900.0,92.05,3269417.0,13.47,15679400.0,288.9,1068366.0,309.82,955800.0,334.22,3089900.0,94.64,398403.0,74.46,490929.0,179.5,151028.0,916.0,118075.0,478.0,446144.0,122.2,3205202.0,96.89,1631900.0,276.93,357000.0,1924.0,384704.0,1890.0,67608.0,2207.0,445064.0,339.5,28105383.0,197.28,1756300.0,272.4,569595.0,232.4,117043.0,157.95,225446.0,155.8,1800962.0,75.77,1515800.0,181.6494,3318702.0,17.0,10073000.0,28.09,5557700.0,2105.0,46268.0,35.56,4486400.0,695.6,44382642.0,69.28,1720400.0,794.0,130829.0,18.87,7728200.0,1230.0,810723.0,193.92,3133700.0,358.0,799384.0,98.8,843435.0,370.52,1651005.0,302.09,1879000.0,2295.0,84548.0,876.0,1419344.0,139.0,669675.0,66.75,4954800.0,313.0,184850.0,175.1,9225192.0,11.51,25476196.0,166.2,6011600.0,148.2,2845102.0,128.76,2304500.0,2100.0,1158113.0,1208.0,52684.0,492.76,754700.0,384.0,558173.0,220.46,423500.0,84.65,1669500.0,32.72,3734557.0,748.0,807282.0,7852.0,403460.0,300.0,550946.0,2876.0,1281473.0,1828.5,1506987.0,1752.0,449754.0,800.0,96317.0,52.05,4773200.0,795.8,4014517.0,14.862,8545578.0,126.6,2347089.0,30.47,72346400.0,625.62,1309700.0,34.2,4365500.0,511.5,441712.0,34.94,6933500.0,30.44,3841739.0,47.95,1518820.0,231.77,674200.0,93.32,3619500.0,77.52,1732000.0,3.526,68284439.0,370.62,1213200.0,412.59,1344200.0,118.6,783635.0,4944.0,401103.0,70.3,11787149.0,244.11,2423700.0,42.85,2380092.0,14.17,6136200.0,185.9,667656.0,118.7209,554796.0,959.0,296062.0,162.57,1200800.0,117.36,1279500.0,65.07,5314700.0,115.6,9422272.0,724.5,169452.0,466.0,184832.0,103.5,418015.0,510.0,154134.0,546.0,1215821.0,948.0,166389.0,162.69,502300.0,1756.0,254699.0,104.6,1601250.0,144.59,8817700.0,191.74,8153700.0,855.0,125518.0,77.5,884176.0,103.6,1347843.0,57.86,4801100.0,33.7,6026200.0,330.0,289213.0,14.49,10863500.0,147.94,1108300.0,248.1,7825045.0,38.61,9607900.0,134.2,1062300.0,18.63,5200600.0,93.07,3465000.0,689.29,902200.0,1104.0,156095.0,136.53,2875700.0,18.28,16059200.0,67.97,2072800.0,981.0,251261.0,61.77,19349200.0,55.38,4811600.0,18.82,26872700.0,75.15,609900.0,650.5,1836840.0,140.22,3723800.0,146.7764,1321930.0,236.0,13650453.0,201.37,890900.0,214.05,1262000.0,463.42,270100.0,43.13,2766300.0,51.9,128009937.0,781.1,7437100.0,196.6,5554584.0,464.93,711800.0,49.8,2294700.0,227.99,2435200.0,96.86,541544.0,89.441,9737000.0,610.0,261760.0,8846.0,813243.0,360.6,1592700.0,25.94,13924400.0,44.36,6435600.0,83.34,2294100.0,853.0,156380.0,99.97,2443600.0,88.91,2382200.0,451.2,2698800.0,130.0,1025700.0,241.5,293537.0,236.13,1862900.0,68.45,2154100.0,70.94,8393648.0,774.4,316018.0,273.04,6894400.0,55.4,3148753.0,91.98,6026400.0,537.21,795100.0,370.33,1116100.0,365.18,1080800.0,71.94,11058400.0,80.24,6487200.0,159.8,353683.0,1458.7,548000.0,71.08,2534500.0,314.0,954581.0,39.44,5808000.0,2265.0,176304.0,115.32,573000.0,76.06,3019000.0,255.8,8362056.0,200.09,434100.0,36.18,2485899.0,587.07,821900.0,199.43,2519800.0,96.51,16731900.0,1519.0,216791.0,201.1,7992743.0,1158.0,377721.0,53.45,5652600.0,43.81,11816800.0,342.1,390600.0,215.4,850744.0,155.8,862027.0,31.39,7773700.0,181.72,5782100.0,669.33,502800.0,228.5,3452756.0,559.0,133835.0,129.22,6945000.0,110.31,3212000.0,631.8,3098826.0,65.91,12782900.0,90.84,5860000.0,465.79,932600.0,389.33,28781400.0,339.15,1220800.0,269.0,340004.0,106.503,24936000.0,25.01,1171600.0,144.39,545600.0,30.82,4451800.0,1229.7,100600.0,117.0,2966120.0,863.0,164251.0,412.2,268763.0,249.0,670804.0,168.7,745857.0,389.0,126550.0,1630.0,47493.0,135.6,1256472.0,18.92,15452600.0,11.005,6486476.0,59.85,3704100.0,258.19,249200.0,66.97,10042600.0,40.64,13547700.0,75.7,3477569.0,55.064,33615000.0,1048.0,7901497.0,27.86,4056900.0,92.26,6493300.0,485.03,909000.0,3.4115,12402633.0,693.33,1995500.0,72.67,2963400.0,230.32,3569800.0,102.21,1274700.0,82.39,963400.0,168.53,2179100.0,86.402,363709000.0,7438.8501,22700.0,303.5,28958448.0,24.54,888800.0,23.8,4483700.0,256.19,4800100.0,9008.0,294557.0,53.54,8569700.0,353.1,2261958.0,1430.0,7896.0,181.71,1822700.0,79.12,4163700.0,92.84,1483400.0,70.16,8420800.0,98.35,16576369.0,439.65,371514.0,10.425,8435067.0,113.75,6234700.0,67.5507,7932000.0,410.6,606468.0,91.2,1997800.0,2260.0,76708.0,66.14,7386100.0,83.7,818181.0,715.5,301264.0,446.2,606972.0,47.93,1466266.0,145.445,6345800.0,,0.0,570.9166,59713.0,187.98,883600.0,118.81,1687600.0,106.11,7380200.0,163.8,1173673.0,17.11,10620100.0,292.0,2483990.0,125.18,7345800.0,69.08,4890600.0,175.91,4465100.0,292.2,835688.0,161.8,1949599.0,25.62,38017700.0,79.14,1065900.0,163.2,8106100.0,208.25,3578400.0,544.91,625400.0,639.0,133279.0,208.5,469603.0,111.42,1547700.0,489.8,2111299.0,91.75,3335405.0,326.5,787443.0,172.98,539600.0,102.05,5607900.0,2162.0,132204.0,94.94,6589200.0,153.26,1632900.0,483.0,579703.0,665.5,406757.0,79.09,1826300.0,73.65,1049300.0,171.94,758600.0,362.53,453300.0,574.0,75832.0,129.0,2208200.0,1480.0,11484.0,27.46,6302900.0,79.1,206819.0,701.0,14236451.0,31.51,2375656.0,259.45,934600.0,3944.0,120098.0,1304.0,903106.0,973.6,3316001.0,143.21,3763900.0,177.44,1185700.0,530.0,1198415.0,103.85,405415.0,258.56,1066500.0,67.92,43903400.0,165.85,6914200.0,42.33,2705600.0,109.8,936886.0,343.6,1027345.0,1638.0,55278.0,139.63,2947300.0,1966.0,445744.0,59.22,1132200.0,890.66,636700.0,3303.0,2984761.0,19.27,5531900.0,3620.0,20603.0,142.0,422881.0,273.0,681633.0,5472.0,1429719.0,122.0,1097300.0,4468.0,2180273.0,163.64,831700.0,213.99,1635700.0,2251.0,71927.0,515.0,1880090.0,46.74,2382428.0,270.96,649700.0,44.56,1463700.0,,0.0,511.46,901800.0,323.4,1575269.0,129.55,3217800.0,413.1,54038891.0,737.0,1495896.0,191.7,2047800.0,4150.0,65327.0,407.1,5985734.0,101.52,5421800.0,102.47,902500.0,32.63,3286144.0,204.2,539686.0,773.5,317778.0,502.0,229601.0,4.573,57113636.0,93.08,2031482.0,169.7,1875887.0,186.12,2540000.0,263.4,17746136.0,88.49,14538400.0,73.95,6725700.0,1569.0,159565.0,506.0,94471.0,352.8,1981105.0,59.5,948551.0,79.8,1494688.0,1166.0,3271276.0,74.66,1133117.0,848.0,3948819.0,134.7,4223788.0,115.8,557600.0,2863.0,1679663.0,52.1,980422.0,299.61,1779400.0,175.9,1159600.0,114.85,1649500.0,47.48,14143700.0,1616.0,715165.0,842.6,1799805.0,1097.0,298508.0,979.0,2266159.0,267.96,325800.0,530.59,741300.0,164.6,575560.0,73.5,5271300.0,260.5,501184.0,65.01,2132500.0,140.53,1835400.0,415.83,2004200.0,246.5,516956.0,194.7,1606753.0,8845.0,256234.0,71.63,2310600.0,97.4,2721705.0,183.2,2485701.0,220.0,2047.0,1666.5,3235046.0,1380.0,537303.0,196.9,2136114.0,689.8,5882720.0,204.56,429000.0,435.6,4818511.0,22.3,13373400.0,20.88,6746835.0,130.12,1378600.0,37.645,2079554.0,72.49,1645000.0,253.46,1851100.0,215.1,762591.0,72.2,5135314.0,1082.0,205769.0,2467.0,506622.0,42.81,0.0,91.4,2636300.0,106.59,3594100.0,3330.0,315348.0,100.7,285734.0,43.98,2642300.0,336.5,2480500.0,125.4,435805.0,74.32,7972700.0,16.89,31822800.0,57.26,5970600.0,659.0,1135181.0,3460.0,100108.0,207.5,1763781.0,1248.03,238200.0,381.48,331100.0,172.3,2670400.0,63.21,1329600.0,141.48,2083900.0,155.8,1538659.0,1736.0,141986.0,85.48,401914.0,116.32,2337700.0,37.55,7482400.0,103.4,923399.0,160.98,3534400.0,63.5,2244395.0,589.0,437829.0,77.8,1263060.0,94.09,5117000.0,94.67,683500.0,568.72,1515100.0,258.0,427367.0,164.17,4122400.0,753.0,498353.0,576.3,99800.0,39.92,5029500.0,114.06,1809100.0,100.0,4544310.0,60.07,1290000.0,298.4,656081.0,109.57,1764200.0,190.2,1076440.0,212.16,1385700.0,313.0,469588.0,296.3,21836963.0,183.28,127031800.0,60.65,1878100.0,317.34,2419600.0,82.85,2442200.0,68.59,3628541.0,142.81,2314100.0,131.9,14701963.0,176.42,6444300.0,84.59,1458800.0,461.55,323000.0,51.46,7313200.0,66.27,22707300.0,34.58,8234527.0,38.08,3264700.0,170.43,1004200.0,139.9,5212836.0,404.84,904700.0,4140.0,247140.0,48.5,1853341.0,483.7,3367500.0,237.16,1737000.0,147.48,2402900.0,667.99,1081600.0,78.48,433017.0,195.0,250746.0,40.63,8861600.0,928.0,902673.0,1044.5,1576912.0,268.61,6376400.0,1266.0,65105.0,582.0,146666.0,28.55,7194400.0,29.19,1840319.0,159.87,4144100.0,93.68,1287900.0,257.63,817100.0,27.18,4994373.0,67.66,85178283.0,475.5,133375.0,132.8,85126.0,115.15,2992713.0,217.96,1455600.0,169.48,1393500.0,392.81,1727900.0,75.84,6002100.0,480.5,171986.0,44.28,2740800.0,11.57,20387100.0,1198.0,1241646.0,39.49,20222200.0,161.08,1558100.0,309.04,370300.0,,0.0,7.36,83395800.0,244.73,2674300.0,53.5374,10297306.0,82.64,2947300.0,2050.0,599970.0,95.28,3879100.0,59.32,18007700.0,2226.0,302209.0,497.5,260986.0,208.02,2244300.0,38.36,7907200.0,59.35,14209200.0,338.8,458604.0,808.2,3548196.0,,0.0,51.3133,2431650.0,143.39,1531800.0,357.48,697400.0,3167.0,1626635.0,251.14,491200.0,343.5,1880143.0,30.17,4876300.0,91.65,2752900.0,53.73,6805600.0,118.27,21083300.0,265.0,193030.0,130.7,1397800.0,141.25,4087300.0,24.66,1132531.0,120.28,1429000.0,314.56,907700.0,172.94,1653800.0,159.24,3647900.0
+2024-05-01,333.5,665783.0,138.69,850400.0,111.9,1818046.0,2584.2488,276796.0,169.3,50383100.0,161.72,5176400.0,146.25,3656768.0,2636.0,346373.0,56.16,0.0,156.16,2752100.0,106.29,4096800.0,41.31,0.0,14.55,0.0,95.8,2578300.0,298.66,2617200.0,28.44,0.0,469.39,2490200.0,193.89,3554600.0,58.37,5208400.0,2701.0,159885.0,247.33,2782400.0,226.4,0.0,210.71,1687700.0,1130.2,0.0,74.49,1554200.0,18.17,8971500.0,84.57,2334200.0,40.9,3552349.0,237.0,443850.0,5674.0,78834.0,167.1636,0.0,75.81,4548300.0,154.68,0.0,174.65,309000.0,335.0,625594.0,238.8,897200.0,100.89,767600.0,119.0,2700200.0,172.2,38668.0,284.52,764000.0,171.56,1693800.0,121.06,691400.0,2120.0,184653.0,266.6,0.0,1226.0,248268.0,193.99,5815500.0,9.8,25822900.0,144.27,89413200.0,173.98,1268000.0,277.37,2323700.0,413.44,490500.0,176.84,3877100.0,179.0,94645100.0,63.8025,9037200.0,2168.0,25121.0,106.8,149540.0,283.81,1819700.0,82.79,973900.0,30.5,7638600.0,144.2,304241.0,237.49,1845100.0,59.63,8706600.0,107.77,2223500.0,69.75,4209200.0,116.79,770100.0,95.29,6090500.0,341.2,587452.0,190.8,406262.0,1442.0,85754.0,852.84,1458200.0,496.5,90364.0,118.66,498500.0,341.5,470812.0,702.2,3189256.0,465.2,465268.0,187.93,657200.0,124.286,30958000.0,217.83,432900.0,125.12,2712500.0,311.57,693700.0,231.46,4176000.0,12170.0,264606.0,2946.8101,95200.0,171.46,6191900.0,1338.0,2463722.0,508.5,108769.0,36.95,32272000.0,565.0,56969.0,121.0,75350.0,68.28,3401100.0,203.45,67105158.0,49.155,0.0,2349.0,112407.0,40.34,3358200.0,27.35,0.0,142.2,1707314.0,153.2,2817499.0,10.175,0.0,72.03,2466100.0,368.0,883845.0,239.0,308719.0,233.72,2721600.0,140.55,0.0,22.77,4111400.0,659.0,97229.0,47.31,1635000.0,100.95,1579300.0,5420.0,38245.0,717.0,75530.0,362.0,928948.0,216.13,916300.0,56.46,4054000.0,4879.2622,103996.0,3415.6399,226200.0,31.89,4941700.0,184.39,1418300.0,751.58,614800.0,388.8,3521553.0,519.4,1136794.0,102.45,0.0,44.21,13246100.0,540.0,44881.0,58.66,0.0,112.0,1017590.0,67.61,0.0,74.86,0.0,3054.0,597663.0,343.5,107530.0,694.0,379789.0,509.4,4659383.0,229.6,157051.0,193.43,333700.0,1142.0,416052.0,363.5,510643.0,613.0,93677.0,398.58,2605000.0,82.7,1332400.0,1410.0,61481.0,587.0,374039.0,106.0,2678749.0,72.21,6021100.0,103.85,10025432.0,454.0,422164.0,1305.0,83237.0,27.42,0.0,2504.0,516652.0,117.49,4141900.0,59.25,2343300.0,1086.0,116215.0,487.6,186081.0,61.35,14086600.0,15.79,0.0,30.74,5616400.0,102.17,2858800.0,197.9,0.0,61.12,4239400.0,331.07,3520600.0,249.93,1158400.0,457.8,277915.0,13.96,0.0,179.9,535400.0,86.27,1328000.0,2540.0,48130.0,6720.0,108.0,2602.0,996571.0,95.23,4364100.0,1039.5,208488.0,166.2,274495.0,274.55,2082300.0,214.61,2422000.0,77.97,1889300.0,34.7,4859400.0,4720.0,36514.0,106.26,1977900.0,387.5,908044.0,72.09,2855900.0,82.0,1111753.0,259.7,1270400.0,357.18,1904100.0,117.3,1039400.0,3920.0,28093.0,91.9,5219900.0,3.535,279710.0,139.63,4389600.0,38.2,19737000.0,258.0,155727.0,208.07,1869400.0,62.7732,11815000.0,283.87,1247500.0,60.84,3489800.0,127.45,1905075.0,72.25,4361000.0,29.32,6046100.0,81.7,1838144.0,141.64,1948200.0,60.84,0.0,89.66,742400.0,124.34,5423500.0,229.2,3291600.0,296.25,426700.0,45.53,2414200.0,2202.0,1408496.0,54.44,4368100.0,98.55,1258500.0,4619.0,374125.0,77.15,2530100.0,232.69,534500.0,268.69,3761000.0,187.0,834795.0,295.44,2090800.0,32.44,0.0,46.84,18266400.0,90.36,2030700.0,33.2,12227700.0,165.8975,1234800.0,246.0,2474950.0,26.91,5867200.0,65.37,4873600.0,53.91,3590000.0,412.5,624403.0,62.0,866521.0,56.31,65673500.0,159.63,7713700.0,4305.0,31256.0,36.38,11586300.0,51.15,7031600.0,50.02,10368700.0,127.46,7274500.0,57.69,5034500.0,181.15,0.0,15.01,0.0,5555.0,189617.0,32.7657,16109317.0,126.42,4214300.0,387.5,2017800.0,1081.0,92807.0,136.58,1736400.0,118.78,7199800.0,116.0,273602.0,137.58,2612500.0,110.25,0.0,2742.5,273810.0,137.55,676600.0,142.48,1957400.0,39.26,0.0,246.89,2310400.0,110.48,6338400.0,2040.0,276551.0,137.99,1639700.0,118.56,1929200.0,988.5,879456.0,18.88,5561600.0,76.85,1009836.0,322.6,948888.0,177.85,2151200.0,57.23,5102800.0,3618.0,45348.0,516.42,690400.0,151.15,1556900.0,515.5,424701.0,717.0,75055.0,37.03,0.0,111.33,1112900.0,21.49,0.0,42.31,0.0,99.78,4860700.0,139.75,1127600.0,50.4,8501200.0,125.88,2916500.0,128.18,1820300.0,51.06,8328800.0,224.98,801400.0,94.8,2372900.0,44.46,0.0,721.0,127692.0,1696.0,224998.0,220.67,975600.0,369.9,567000.0,71.28,2646500.0,127.37,11758400.0,196.491,0.0,141.8,1314699.0,524.84,977600.0,258.8,1731937.0,94.76,1003500.0,106.45,3875200.0,34.61,0.0,6.181,0.0,16.27,0.0,15.136,0.0,1106.0,250269.0,785.0,584540.0,12.4,0.0,129.95,3408100.0,861.0,35073.0,234.98,336400.0,695.33,943900.0,64.04,2357000.0,38.66,8342100.0,57.6,0.0,382.74,71300.0,61.62,2087400.0,173.8,328208.0,90.7,681485.0,245.47,714600.0,312.03,3416700.0,53.49,2465200.0,52.94,2208600.0,84.3,2203100.0,141.0,488733.0,37.84,7489100.0,111.99,1366200.0,133.14,3085100.0,3220.0,1802278.0,138.7,2020500.0,536.2,433209.0,12.2,48749400.0,444.5,18324.0,34.09,6670800.0,986.0,323870.0,220.0,499985.0,49.91,19247700.0,419.57,238400.0,260.73,901000.0,38.7,2862300.0,688.0,29014.0,388.0,458545.0,166.62,1050200.0,90.9,530344.0,165.4,736585.0,822.0,364992.0,148.86,3248496.0,1140.73,244800.0,67.2,4538900.0,37.1,4044200.0,21.22,325400.0,6230.0,37094.0,31.33,2258100.0,805.5,200318.0,27.97,0.0,562.5,763016.0,104.28,715100.0,89.9,581673.0,440.0,218343.0,177.58,2477900.0,297.5,314435.0,63.53,4337000.0,56.85,2689564.0,667.5,385660.0,49.7,1198849.0,9440.0,43504.0,76.3,1099006.0,286.53,890800.0,122.29,1733300.0,6840.0,1880.0,159.7,4775800.0,78.26,5303300.0,438.0,152389.0,151.67,3396800.0,47.04,1322800.0,938.4,102103.0,65.51,7232500.0,69.99,3396800.0,79.48,2467000.0,25.39,0.0,466.5,2058475.0,33.48,9865300.0,44.47,13986800.0,132.0,328889.0,1736.0,65694.0,165.57,25223200.0,163.86,33493200.0,156.77,838700.0,324.2544,105989.0,109.06,9060500.0,2716.0,35617.0,259.0,482596.0,163.42,2765300.0,282.5,1053380.0,426.95,2310100.0,160.0,530318.0,1705.0,5852296.0,920.3,245600.0,36.33,7796400.0,60.34,1202800.0,91.2,1094915.0,13.65,17799000.0,287.7,762054.0,309.44,812500.0,331.97,3267500.0,94.64,0.0,74.46,0.0,179.0,93409.0,925.0,102791.0,480.0,514929.0,121.6,4452011.0,97.22,1775600.0,277.06,583100.0,1935.0,230275.0,1892.0,30524.0,2206.0,420043.0,331.0,28259913.0,197.74,1694100.0,278.8,341824.0,232.4,0.0,157.95,0.0,153.2,150783.0,76.28,1423700.0,184.0716,5394761.0,16.44,9407100.0,27.75,6137200.0,2080.0,36902.0,35.25,1774900.0,697.5,1752322.0,68.78,890000.0,798.0,161121.0,18.84,8868300.0,1217.0,1560959.0,193.7,1794000.0,350.5,219118.0,99.9,434018.0,373.3,907625.0,314.21,2625200.0,2270.0,78914.0,857.0,1432479.0,136.5,84932.0,66.78,4581700.0,315.0,48380.0,173.05,1785477.0,11.51,0.0,164.43,4029900.0,147.4,1649310.0,128.68,3116700.0,2080.0,2050835.0,1206.0,33681.0,468.04,1018200.0,382.0,435090.0,221.38,285100.0,83.99,1777700.0,32.72,0.0,754.5,1964379.0,7872.0,217083.0,299.5,161293.0,2845.0,83071.0,1834.5,1044543.0,1759.0,1122655.0,794.5,25700.0,52.94,3577700.0,800.4,4970062.0,14.862,0.0,126.2,2883657.0,30.37,60654800.0,615.2,1199100.0,34.08,4336700.0,524.0,604507.0,35.28,6827200.0,30.5,3757129.0,46.9,1287331.0,232.94,1025500.0,93.0,3435100.0,78.1,2507900.0,3.526,0.0,371.7,952200.0,422.39,929700.0,118.4,741987.0,4890.0,80913.0,70.2,6610039.0,242.27,1304300.0,42.85,0.0,14.34,4116300.0,188.7,374818.0,118.4397,600133.0,951.0,292242.0,163.52,920400.0,114.38,1664000.0,60.47,14984500.0,112.15,2194743.0,723.5,116388.0,465.0,82516.0,104.0,388671.0,507.0,576626.0,542.0,1132967.0,953.0,144594.0,162.52,498800.0,1757.0,192790.0,104.4,1158017.0,151.18,14470900.0,191.86,7445300.0,852.0,75591.0,77.8,957913.0,102.0,2184519.0,56.98,5814200.0,33.34,6235700.0,330.0,0.0,14.71,10679600.0,144.95,1052000.0,248.4,2852138.0,36.28,15583100.0,134.2,357989.0,18.5,4632800.0,95.12,5697800.0,666.04,1273100.0,1110.0,106909.0,136.47,2105600.0,18.23,18135000.0,67.21,1787400.0,973.0,225195.0,61.93,16729800.0,54.77,4084200.0,18.85,12771100.0,76.28,1027200.0,648.5,2575108.0,142.19,1950200.0,147.5992,1887084.0,235.3,5971327.0,201.32,765300.0,211.75,910000.0,455.15,600300.0,43.13,2424800.0,52.2,32667879.0,776.75,2802100.0,196.9,2117231.0,461.73,994700.0,50.36,1953400.0,227.52,1713900.0,96.86,0.0,86.81,11878000.0,602.0,393846.0,8840.0,690329.0,354.4,1336000.0,25.67,12615200.0,44.54,5559600.0,82.22,2678200.0,852.0,141895.0,99.52,1935700.0,89.28,1729700.0,442.07,4979100.0,130.62,943500.0,245.5,114691.0,233.86,2157100.0,68.58,1561400.0,70.94,0.0,774.4,0.0,274.43,4843200.0,56.25,619934.0,88.79,7284900.0,531.1,1170800.0,372.89,944500.0,373.33,1226100.0,70.69,11297500.0,80.89,5366100.0,157.2,128456.0,1456.51,526300.0,71.88,4192600.0,312.5,703776.0,39.75,7354900.0,2250.0,88537.0,114.87,787800.0,74.55,1767000.0,254.5,2443720.0,206.24,466300.0,36.18,0.0,590.86,649200.0,199.77,1999500.0,98.44,11062600.0,1520.0,597666.0,198.05,2872901.0,1148.0,160572.0,53.54,7359000.0,43.82,7365000.0,338.87,404600.0,218.4,1003612.0,155.8,256583.0,29.93,10024100.0,178.97,3856500.0,652.59,906900.0,227.0,976798.0,560.0,192733.0,128.8,5895700.0,111.46,3843000.0,621.2,3933011.0,63.82,11171200.0,91.54,4713600.0,470.03,920100.0,394.94,23562500.0,336.0,1099600.0,272.5,279983.0,102.827,19249000.0,25.07,1828000.0,146.13,776100.0,31.18,4391900.0,1249.75,98700.0,116.0,1047128.0,862.0,143910.0,412.2,0.0,250.0,660248.0,172.8,343534.0,389.0,42430.0,1620.0,77373.0,132.8,445806.0,16.08,51988500.0,11.005,0.0,59.88,2785700.0,260.95,260300.0,68.61,13991100.0,40.58,12105900.0,76.2,560608.0,55.171,34732000.0,1055.0,379505.0,28.1,4141300.0,90.34,9783100.0,486.37,1157300.0,3.4115,0.0,685.61,1333000.0,73.66,2253300.0,230.58,1618500.0,100.99,1012300.0,83.05,1062800.0,168.67,1254900.0,83.041,559863000.0,7457.0,16700.0,304.8,27320465.0,24.54,988500.0,23.84,2930600.0,249.43,3538400.0,9064.0,707507.0,53.92,5867900.0,343.1,463651.0,1400.0,10543.0,182.49,2267900.0,76.92,4848200.0,93.65,1224600.0,69.01,8882000.0,101.2,1081567.0,439.65,0.0,10.425,0.0,114.63,5583600.0,67.0073,9165000.0,410.0,620583.0,91.43,1937400.0,2330.0,151909.0,64.45,8655000.0,83.7,0.0,710.0,316072.0,444.6,150150.0,47.93,0.0,143.67,6071000.0,,0.0,576.3333,66739.0,186.24,1363200.0,119.41,1470900.0,106.34,4020900.0,163.0,306061.0,17.41,15262900.0,287.0,1321900.0,124.49,4560500.0,69.81,4809900.0,175.15,4340500.0,289.4,339971.0,160.0,1199637.0,27.18,97388900.0,79.85,1086300.0,163.4,7543000.0,211.8,2360600.0,542.96,903800.0,637.0,108155.0,209.0,339605.0,111.82,1416300.0,485.2,1537126.0,91.65,1875329.0,326.5,805188.0,174.2,570600.0,101.88,5526200.0,2180.0,120487.0,96.05,6462500.0,153.98,1436600.0,483.0,762299.0,677.0,219888.0,79.07,919800.0,74.94,1097100.0,170.27,582300.0,359.5,397500.0,574.0,49362.0,130.95,2084900.0,1470.0,9877.0,28.0,7368400.0,78.5,352882.0,705.0,3957726.0,31.51,0.0,260.15,1219900.0,3978.0,40471.0,1288.5,1358396.0,967.4,1960317.0,140.21,2537100.0,174.96,1980500.0,504.0,278288.0,103.85,0.0,256.01,1184200.0,66.14,17966500.0,164.11,13113600.0,42.81,1468700.0,111.0,1078000.0,348.4,644736.0,1648.0,35400.0,137.52,4288400.0,1984.0,185204.0,59.11,1078800.0,903.48,595200.0,3300.0,2361963.0,19.57,7339300.0,3615.0,10469.0,142.0,0.0,271.0,912581.0,5426.0,96765.0,122.55,1305100.0,4476.0,1258950.0,163.62,1212100.0,215.01,1306100.0,2251.0,0.0,519.4,1017302.0,46.74,0.0,269.75,854900.0,44.68,2473100.0,,0.0,514.76,767700.0,323.0,573020.0,127.82,3450500.0,407.5,10108551.0,739.0,448785.0,186.0,3286500.0,4155.0,39517.0,402.2,2888289.0,101.22,9982500.0,102.6,816100.0,32.63,0.0,204.2,0.0,770.0,228047.0,501.0,147988.0,4.573,0.0,93.08,0.0,169.7,0.0,189.12,1685800.0,264.4,14636043.0,74.44,66610700.0,74.57,7015000.0,1560.0,75917.0,507.0,133083.0,348.6,942211.0,59.0,712886.0,79.4,1621785.0,1161.0,1010233.0,74.66,0.0,851.2,934070.0,135.6,2415401.0,116.2,878865.0,2819.0,3437262.0,52.1,0.0,303.34,1954600.0,175.9,0.0,113.6,1254400.0,47.16,11217900.0,1604.0,291312.0,833.8,666732.0,1101.0,272438.0,976.6,3782796.0,267.74,358800.0,522.18,747100.0,167.4,411662.0,74.52,5241700.0,261.5,371686.0,65.15,1612400.0,140.18,1355900.0,416.2,1083100.0,245.0,428340.0,191.0,994947.0,8875.0,299629.0,71.95,3088200.0,97.75,533298.0,182.0,1670871.0,220.0,0.0,1672.5,1905385.0,1376.0,448062.0,194.5,83296.0,695.0,244193.0,205.04,359000.0,433.2,1372068.0,22.48,5640800.0,20.88,0.0,129.65,940800.0,37.645,0.0,73.11,1840400.0,253.95,1009400.0,215.1,0.0,72.6,2729208.0,1084.0,10402.0,2498.0,464445.0,42.81,0.0,91.9,2941000.0,90.3,9095600.0,3272.0,193113.0,100.7,0.0,43.96,4135200.0,328.12,2766900.0,122.0,472656.0,73.05,4975000.0,16.92,39350700.0,57.08,2840700.0,651.5,464288.0,3465.0,115974.0,210.0,791662.0,1249.3199,158900.0,383.03,333900.0,172.77,1683700.0,73.46,3117200.0,139.45,1410200.0,156.0,742179.0,1720.0,91907.0,85.48,0.0,113.74,3360100.0,38.05,6803400.0,103.0,1062389.0,156.43,4378000.0,62.3,1283213.0,586.0,123627.0,78.5,359424.0,93.82,5363900.0,95.71,836000.0,574.99,1171900.0,257.0,198671.0,165.47,6020800.0,769.0,254584.0,558.69,58200.0,39.49,3506500.0,112.41,2460600.0,99.3,2584000.0,58.59,1074100.0,292.8,522902.0,110.3,1913500.0,187.4,1449831.0,213.15,1143900.0,313.5,389638.0,300.0,2186459.0,179.99,92829700.0,60.29,2370400.0,314.98,1378700.0,85.41,3352000.0,68.59,0.0,142.74,1164500.0,130.55,33754211.0,175.2,7167700.0,84.77,979400.0,458.53,266600.0,50.67,9732300.0,67.79,21266700.0,34.58,0.0,37.49,5340500.0,170.19,1161900.0,140.0,2599607.0,402.11,575700.0,4140.0,3167328.0,48.5,0.0,484.11,2729200.0,234.96,1651700.0,145.92,2842200.0,653.76,584400.0,78.48,0.0,192.2,309399.0,41.05,6359400.0,940.0,526084.0,1054.0,770514.0,267.32,6119900.0,1260.0,103396.0,584.0,51463.0,28.9,7483100.0,29.19,0.0,155.66,3979500.0,94.38,1091900.0,259.73,1036600.0,27.18,0.0,67.48,5709970.0,476.5,101151.0,132.8,0.0,115.15,0.0,232.81,1824400.0,171.08,1382600.0,402.14,1256300.0,76.86,6170100.0,484.0,483937.0,43.81,2949700.0,11.63,8672600.0,1201.0,607944.0,39.2,17754000.0,160.54,1017400.0,315.92,493900.0,,0.0,7.62,43588100.0,244.96,2854400.0,53.2955,11433498.0,82.59,2682300.0,2026.0,1153542.0,94.36,2283500.0,59.52,16365400.0,2200.0,251836.0,501.0,103189.0,206.76,1366400.0,37.89,7780300.0,58.85,15464300.0,334.4,573574.0,807.0,924383.0,,0.0,51.8533,1841700.0,141.805,1962400.0,363.43,579100.0,3099.0,1066787.0,254.7,486200.0,346.0,1140424.0,30.2,4225200.0,92.73,1846900.0,53.78,4589600.0,116.03,27777700.0,257.0,2919458.0,130.96,1773900.0,135.33,4639900.0,24.66,0.0,119.56,2710500.0,309.05,580100.0,172.31,1132700.0,158.5,3779100.0
+2024-05-02,335.5,487009.0,137.52,1146800.0,112.8,2367004.0,2610.7339,3705983.0,173.03,94214900.0,160.81,5904300.0,149.65,14327916.0,2643.0,1221821.0,55.98,1268402.0,158.33,4778400.0,105.92,3708500.0,40.84,654023.0,14.61,4177142.0,95.17,1458000.0,300.34,2684200.0,28.14,2560498.0,476.57,2516400.0,196.49,2728100.0,59.35,3746200.0,2691.0,472616.0,242.03,1781100.0,224.0,497954.0,209.95,1589200.0,1128.8,112393.0,75.25,1216700.0,18.93,11059100.0,84.04,4761600.0,41.64,11513616.0,239.0,538939.0,5636.0,1032659.0,164.6,854784.0,78.1,6490300.0,153.58,1064174.0,174.62,249900.0,337.0,503785.0,238.54,1029400.0,99.74,1941300.0,125.3,4490000.0,170.0,54593.0,286.54,605000.0,169.18,3182100.0,122.26,503100.0,2090.0,409843.0,267.4,936684.0,1224.0,265080.0,197.91,3523200.0,9.87,11725100.0,146.16,50034700.0,163.34,2896000.0,278.39,3177500.0,416.48,295700.0,179.64,3278100.0,184.72,54303500.0,65.465,5591600.0,2132.0,1618663.0,107.0,372201.0,280.09,1300600.0,83.55,734400.0,29.18,13332100.0,150.0,471927.0,243.69,1811400.0,60.5,5003000.0,112.07,4930500.0,77.79,7872700.0,118.17,815900.0,98.0,4117400.0,349.6,601385.0,190.2,950479.0,1454.0,137710.0,870.28,876800.0,506.0,223073.0,119.05,529700.0,345.5,540422.0,715.6,1836855.0,468.4,6696073.0,192.45,798300.0,123.857,29480000.0,219.51,364500.0,125.95,2778800.0,316.75,456700.0,232.5,2734900.0,12156.0,1961686.0,2962.0901,89800.0,178.85,10223700.0,1329.5,4075293.0,510.0,421927.0,36.88,34860300.0,575.0,211084.0,123.0,166768.0,67.99,2116900.0,201.0,22410988.0,48.645,2935787.0,2371.0,4846270.0,36.91,10810800.0,28.13,5554757.0,142.8,1431872.0,157.6,1581626.0,9.784,27702493.0,72.44,1894100.0,373.2,756972.0,241.5,181091.0,240.35,3789500.0,142.15,385879.0,22.97,4712800.0,639.5,5513582.0,47.49,1194000.0,101.36,1001400.0,5090.0,102942.0,730.0,123076.0,363.0,908017.0,213.51,877700.0,56.6,3187600.0,4976.6816,206363.0,3472.9099,454200.0,31.93,5191200.0,188.74,803500.0,757.0,632500.0,393.6,2533781.0,517.0,5764835.0,101.95,1082967.0,43.7,15962600.0,536.0,64161.0,59.46,1419512.0,112.6,5495647.0,67.45,1771056.0,75.06,453420.0,3086.0,537331.0,343.0,775491.0,696.0,193820.0,515.8,31294101.0,233.2,207875.0,195.35,429700.0,1150.0,1493707.0,367.5,883948.0,610.0,99883.0,400.6,2672200.0,82.85,1137900.0,1426.0,52320.0,590.0,377512.0,106.4,903297.0,72.03,7610500.0,103.55,18329276.0,460.3,8040936.0,1300.0,72885.0,27.26,539315.0,2544.0,166030.0,118.99,3653000.0,60.07,1254400.0,1106.0,244282.0,489.8,380566.0,61.54,11292500.0,15.535,2475902.0,30.85,3534700.0,102.98,3684800.0,199.25,419763.0,60.94,3608300.0,335.44,2492000.0,250.25,1588700.0,479.4,356377.0,13.925,4865528.0,174.12,1354400.0,86.79,2217000.0,2530.0,198285.0,6720.0,11136.0,2636.0,2278751.0,96.44,3212100.0,1047.5,1703321.0,168.0,867138.0,276.44,1643500.0,218.41,1265500.0,73.87,4327100.0,34.99,4209200.0,4735.0,42043.0,105.88,2024700.0,384.0,787299.0,80.93,6430400.0,82.8,3785458.0,262.0,770900.0,344.5,3108800.0,116.16,883000.0,4000.0,88787.0,92.91,9506000.0,3.555,272360.0,139.67,2055400.0,38.36,16967700.0,254.0,916200.0,207.48,1922600.0,62.8398,8950000.0,280.29,1541700.0,61.27,1539600.0,127.0,24528366.0,74.33,5386600.0,29.4,6125200.0,82.1,2019082.0,141.81,2105900.0,61.2,433288.0,89.75,1259400.0,122.25,7685900.0,224.74,2042100.0,298.94,375700.0,45.89,2240900.0,2221.0,5205192.0,54.4,3311100.0,100.53,1173500.0,4676.0,401160.0,79.55,2727100.0,229.89,409200.0,272.13,3859900.0,188.0,498141.0,303.54,3920500.0,31.87,5025128.0,46.79,15441700.0,89.76,1911100.0,33.57,9457500.0,165.5725,1559200.0,249.4,8721257.0,27.16,6296900.0,66.27,8585800.0,56.98,6605000.0,414.5,652468.0,62.5,1061706.0,55.15,37885200.0,160.73,8597100.0,4205.0,17669.0,35.14,5518200.0,51.16,4651600.0,51.03,8196100.0,114.31,22134800.0,57.73,3299300.0,182.8,327701.0,15.04,7325283.0,5465.0,218368.0,32.5314,7665686.0,125.46,3795400.0,395.96,1790100.0,1054.0,139898.0,138.7717,1171200.0,123.39,4856900.0,116.4,21959.0,137.15,1638900.0,110.1,992452.0,2728.5,3104419.0,136.34,695200.0,145.46,1779900.0,39.52,3526539.0,246.84,2780600.0,112.62,6799800.0,2076.0,101318.0,140.15,2030300.0,119.78,1516100.0,997.0,571696.0,19.17,7000900.0,78.7,9960613.0,322.6,444599.0,177.55,922400.0,56.83,4453100.0,3710.0,419758.0,512.7,470000.0,147.86,2574600.0,527.5,1045929.0,713.0,218989.0,36.69,2105264.0,111.91,738000.0,21.73,8395969.0,42.56,1894186.0,99.31,2808100.0,142.24,1893600.0,50.34,13274100.0,126.65,2311400.0,128.5,1544900.0,49.39,10828800.0,226.76,1176300.0,95.25,1991600.0,44.22,859998.0,717.0,164647.0,1671.0,389070.0,224.5,535100.0,372.07,531400.0,71.97,2007200.0,134.94,4842600.0,196.7845,334122.0,144.8,7818826.0,525.61,1339700.0,263.0,2350044.0,95.92,682400.0,106.41,3587700.0,34.8,611376.0,6.242,33052369.0,15.215,11504352.0,14.824,16392685.0,1128.0,329886.0,783.2,1089821.0,12.515,5034984.0,131.8,4181400.0,860.0,152578.0,238.18,398000.0,698.7,1029600.0,65.56,2438300.0,39.48,5026300.0,56.5,409683.0,384.94,51200.0,60.75,3164800.0,175.0,1940579.0,93.0,988306.0,249.8,605000.0,315.27,3009900.0,53.58,2383800.0,53.55,2149400.0,85.06,1942900.0,144.4,685580.0,37.89,5575100.0,113.91,1681200.0,136.09,4854300.0,3256.0,1148238.0,139.79,1586900.0,546.8,1946273.0,12.49,46868600.0,434.0,318020.0,34.045,6161000.0,994.0,341765.0,228.5,469843.0,48.78,24389400.0,423.36,217300.0,262.03,1311600.0,39.09,2762700.0,692.0,57004.0,389.0,436036.0,166.07,785500.0,90.4,1358048.0,168.1,779546.0,830.0,523640.0,149.17,2572284.0,1165.35,166200.0,69.43,3956100.0,36.89,5324700.0,21.66,242400.0,6260.0,30611.0,31.66,2011300.0,805.0,266843.0,27.97,932849.0,558.0,853787.0,104.91,989100.0,90.9,587802.0,468.0,95752.0,180.51,3452700.0,297.0,413161.0,65.2,8288900.0,57.3474,2291729.0,698.0,949537.0,49.6,480214.0,9520.0,28771.0,74.7,1042493.0,287.36,1134800.0,124.33,2028400.0,7300.0,2534.0,162.64,5030400.0,77.83,2995700.0,439.5,988833.0,153.83,2530700.0,48.28,1333100.0,902.4,823131.0,65.33,5571500.0,70.65,3071000.0,79.28,1751500.0,25.79,4191751.0,458.7,46263484.0,33.57,5213900.0,44.67,13214900.0,132.8,1719310.0,1784.0,95900.0,168.46,17041100.0,166.62,24294500.0,156.32,752600.0,330.0669,458584.0,110.54,3993500.0,2706.0,174010.0,262.0,620468.0,165.33,1361100.0,284.5,641657.0,432.57,2087500.0,160.6,705695.0,1728.5,6275082.0,923.9,201400.0,36.7,5034200.0,61.18,1542900.0,90.75,9380373.0,13.67,12260700.0,284.4,712918.0,308.84,868700.0,335.53,3213600.0,94.62,314815.0,74.0,358372.0,180.0,88114.0,928.0,94024.0,489.0,307129.0,121.6,4150531.0,97.49,1321400.0,245.19,1496800.0,1925.0,300009.0,1890.0,144826.0,2217.0,421920.0,328.6,18133381.0,197.53,1466200.0,286.8,623431.0,231.7,111684.0,158.7,181354.0,153.4,962751.0,75.91,1795800.0,182.5071,3627241.0,16.53,11008600.0,27.94,4828600.0,2105.0,40400.0,35.42,1668900.0,705.0,7966770.0,68.6,1318900.0,804.0,81269.0,18.45,12142000.0,1175.0,1357540.0,195.88,2347600.0,356.0,1044687.0,102.2,533084.0,372.94,645589.0,320.98,1677900.0,2300.0,75136.0,858.5,1207370.0,136.5,10047.0,77.1,8863900.0,319.0,62360.0,178.3,32624342.0,11.575,9464511.0,164.69,3829900.0,150.2,1788299.0,126.54,4364100.0,2130.0,576155.0,1210.0,94385.0,475.82,518300.0,384.5,517262.0,220.63,417700.0,86.81,2157300.0,31.335,4476265.0,761.5,660730.0,7888.0,486754.0,299.0,687282.0,2842.0,1675037.0,1843.5,10262701.0,1759.0,396551.0,762.5,458870.0,53.09,2020500.0,804.4,6047648.0,15.808,25466061.0,127.6,4245850.0,30.51,50899400.0,614.04,1103500.0,34.5,3783200.0,529.0,674338.0,35.81,5938900.0,30.53,2882254.0,48.6,2883949.0,222.14,1697700.0,92.85,4134500.0,77.0,2872200.0,3.574,91788785.0,377.65,1208600.0,419.04,618200.0,112.0,984701.0,4918.0,272626.0,71.8,6557012.0,242.04,1325900.0,42.5,6906954.0,14.53,3158200.0,188.0,790645.0,119.8789,512120.0,957.0,222276.0,164.57,846100.0,115.26,1273100.0,60.75,7559400.0,113.85,9732994.0,725.5,95734.0,465.0,311636.0,104.5,806205.0,518.0,180708.0,542.0,996366.0,969.0,87524.0,162.51,369900.0,1790.0,216194.0,106.2,1784246.0,149.92,8459800.0,191.66,6501700.0,863.0,175522.0,78.5,997352.0,103.4,658369.0,61.28,10882600.0,33.56,6371900.0,322.8,231602.0,14.87,16315800.0,146.99,819300.0,244.0,5652620.0,36.72,11373600.0,135.6,1318359.0,18.96,5768400.0,97.13,6504100.0,682.05,675200.0,1132.0,238988.0,136.5,1687200.0,18.46,14689700.0,68.04,2950100.0,999.0,781667.0,61.99,10991300.0,55.09,3539200.0,19.12,22724700.0,76.53,566400.0,657.5,2503587.0,142.66,1720100.0,150.2517,1056139.0,235.8,19846539.0,200.25,599300.0,211.34,946200.0,455.79,305100.0,43.34,2116700.0,52.06,106053192.0,755.91,3205600.0,198.8,5418981.0,463.2,1011400.0,50.85,1983000.0,229.58,1672800.0,97.68,749589.0,88.368,7245000.0,604.0,3948589.0,9056.0,1064369.0,350.8,1818600.0,26.41,14758900.0,46.65,8361700.0,84.48,2070400.0,861.0,182262.0,98.78,1597500.0,88.27,2224700.0,441.1,3866500.0,131.68,1451600.0,242.5,165010.0,235.56,1413200.0,68.98,1797000.0,70.91,3280527.0,767.0,233167.0,273.28,3084000.0,58.1,2154883.0,89.46,5406700.0,530.27,823300.0,376.4,1346800.0,363.17,1062800.0,70.5,7423100.0,80.92,6338700.0,157.8,235060.0,1505.99,696000.0,70.24,6294000.0,315.0,1298712.0,40.87,7464000.0,2335.0,157673.0,115.62,480100.0,75.14,1479300.0,254.6,5474688.0,209.12,358900.0,36.52,1475916.0,589.96,593600.0,199.36,1821500.0,96.81,6317100.0,1554.0,1720035.0,197.9,6675832.0,1152.0,292658.0,53.39,6294000.0,43.98,9054900.0,339.55,392500.0,228.8,1593996.0,155.0,529423.0,28.41,12581700.0,182.95,2682700.0,712.89,1200600.0,229.5,918899.0,565.0,209118.0,128.26,7422500.0,125.59,11973100.0,603.0,971841.0,66.67,12956900.0,92.65,4449200.0,467.7,767800.0,397.84,17709400.0,336.24,1377400.0,273.5,2774684.0,112.942,15402000.0,26.07,3782700.0,146.27,667700.0,31.29,3468200.0,1249.88,108900.0,115.0,3782832.0,865.0,136123.0,409.9,220409.0,251.5,735348.0,171.6,809011.0,407.0,28520.0,1630.0,37488.0,131.4,791288.0,15.95,25680300.0,10.945,5757616.0,60.07,3401700.0,262.8,213200.0,68.85,10815900.0,41.05,8164500.0,75.9,1012872.0,56.515,30682000.0,1059.0,6015663.0,28.5,3522700.0,92.41,7333300.0,475.0,1373000.0,3.405,15098968.0,695.72,1159200.0,75.13,2097900.0,233.8,1643100.0,102.12,1196600.0,83.5,815000.0,170.52,1303100.0,85.817,377898000.0,7479.0098,13300.0,303.2,60342241.0,24.78,755900.0,24.0,2906200.0,254.26,2317200.0,8978.0,708592.0,54.91,5897000.0,350.0,9274228.0,1365.0,9770.0,183.4,1452200.0,76.95,2666500.0,92.63,1623000.0,70.01,6509100.0,106.4,1933772.0,436.7,369417.0,10.405,4660587.0,114.96,5001000.0,67.082,6169500.0,413.8,629364.0,91.77,1958100.0,2300.0,66435.0,64.66,5504600.0,83.4,544362.0,709.0,147546.0,444.4,309304.0,48.04,546709.0,147.66,6534600.0,,0.0,582.8333,53183.0,166.72,2756600.0,118.45,1478900.0,106.46,3094900.0,164.0,318138.0,17.53,9537100.0,289.0,2348510.0,137.54,21585700.0,70.02,3572800.0,175.45,3964800.0,291.8,633869.0,162.6,795287.0,27.7,69649000.0,80.48,884000.0,163.84,5647500.0,209.03,2023100.0,530.68,1732900.0,642.0,109456.0,207.5,739439.0,113.85,1679100.0,488.0,4004423.0,93.35,2780969.0,326.5,734031.0,175.34,481400.0,104.53,5836200.0,2194.0,256317.0,97.31,5607800.0,155.68,1172900.0,484.0,1570119.0,689.0,1497565.0,78.85,1860300.0,75.04,1045700.0,173.42,630500.0,360.11,368800.0,572.0,63408.0,132.25,2816300.0,1470.0,23497.0,27.92,7045000.0,79.2,219729.0,728.6,26246082.0,32.69,4182333.0,263.93,927500.0,4000.0,112766.0,1305.5,1038700.0,974.4,2248822.0,143.87,2310300.0,170.6,2101400.0,499.0,293479.0,103.7,418371.0,255.0,1442600.0,66.98,14480600.0,180.1,25894800.0,42.68,1202000.0,110.4,1732429.0,348.0,1020546.0,1690.0,60769.0,137.38,2378400.0,2010.0,253033.0,60.02,1350900.0,937.61,1067000.0,3284.0,5126169.0,19.64,4897200.0,3670.0,18674.0,140.7,519706.0,270.0,667005.0,5442.0,3878695.0,123.97,759100.0,4469.0,2585979.0,164.92,748900.0,218.15,1146000.0,2240.0,43476.0,526.8,5195001.0,47.64,1509731.0,270.04,821000.0,44.74,2119100.0,,0.0,510.82,694100.0,319.4,1104558.0,127.68,2597900.0,406.5,47513511.0,746.5,1767436.0,186.44,2025700.0,4120.0,46064.0,401.0,11884734.0,101.89,6084400.0,101.08,675100.0,33.31,3019920.0,202.8,475358.0,796.0,313206.0,506.0,269926.0,4.5655,34056511.0,91.9,1753124.0,168.54,1211893.0,193.87,1094200.0,264.2,9925045.0,74.93,23883400.0,75.33,5591300.0,1580.0,106178.0,518.0,158625.0,348.2,3591286.0,59.6,1969640.0,79.9,1493957.0,1160.5,1690016.0,75.7,1313777.0,867.8,3475119.0,136.7,4403579.0,120.2,2048203.0,2873.0,1095027.0,51.2,747075.0,304.46,1521000.0,175.2,874099.0,112.85,849900.0,47.58,8933600.0,1614.0,546982.0,857.6,3006235.0,1092.0,273150.0,985.6,5727605.0,266.87,339500.0,523.38,1087200.0,171.4,448944.0,75.33,5468400.0,263.5,489721.0,65.14,1697500.0,141.36,1829400.0,416.96,1222000.0,245.5,261433.0,191.6,659169.0,8755.0,160814.0,72.87,2620500.0,97.5,1291999.0,182.3,2632258.0,221.0,2512.0,1696.0,4525691.0,1380.0,544241.0,196.7,3392870.0,756.0,23789322.0,206.24,384300.0,434.6,1226308.0,21.55,14592600.0,19.974,7315334.0,130.79,1149600.0,36.265,1891860.0,73.2,1883400.0,254.08,694200.0,213.5,677273.0,73.7,4170963.0,1100.0,372536.0,2477.0,1751186.0,42.81,0.0,84.99,7178600.0,89.72,4018700.0,3208.0,210657.0,100.45,277800.0,45.25,5757800.0,326.63,1847000.0,122.0,452514.0,74.25,3087900.0,16.82,32205000.0,57.8,2792800.0,655.5,742734.0,3275.0,58188.0,211.0,1480020.0,1271.78,196600.0,385.6,356400.0,183.55,3234200.0,75.6,2256000.0,140.01,1719700.0,159.4,1163722.0,1752.0,211451.0,97.32,768884.0,117.39,2468900.0,38.35,7609300.0,103.0,996488.0,158.12,3880000.0,62.35,2094805.0,592.0,324116.0,80.1,692588.0,94.91,6314400.0,95.33,611700.0,571.25,1357400.0,259.5,757882.0,164.91,3449800.0,779.0,652375.0,558.56,49500.0,38.79,3740100.0,112.99,1874500.0,100.2,3579666.0,60.09,1676700.0,301.0,1544174.0,111.16,1652400.0,200.0,5182729.0,214.37,1001400.0,318.0,495603.0,299.8,24214238.0,180.01,89148000.0,60.95,2474200.0,316.79,1153200.0,88.12,4148600.0,66.85,4081964.0,143.07,1232000.0,133.7,7850959.0,175.8,4838300.0,85.37,1044700.0,464.46,195300.0,51.68,7455900.0,68.57,18229300.0,34.9,5644142.0,37.57,5231300.0,169.89,652000.0,142.2,7740610.0,397.33,639800.0,4180.0,3978204.0,48.81,1298427.0,492.97,3561400.0,237.69,2440900.0,147.22,2038800.0,664.57,366800.0,78.58,294082.0,196.8,866710.0,40.97,6760700.0,953.5,635731.0,1049.0,1325696.0,267.61,5061700.0,1268.0,212310.0,586.0,601648.0,28.8,12249000.0,29.21,1769317.0,157.34,2416100.0,93.85,1265900.0,264.41,1524200.0,27.27,2056238.0,67.82,40057624.0,481.0,1004139.0,132.1,45481.0,114.35,1237453.0,233.76,1544700.0,168.34,959900.0,400.16,1051200.0,79.87,6810200.0,491.0,215618.0,46.22,3859300.0,11.6,7905700.0,1225.0,1117328.0,38.93,17394900.0,161.88,961900.0,315.58,428400.0,,0.0,7.95,36795700.0,250.85,3929100.0,52.6984,8434787.0,83.08,2031400.0,2010.0,884895.0,96.08,3129100.0,59.83,15329500.0,2250.0,338719.0,513.0,193755.0,207.16,1497300.0,38.54,5948900.0,59.71,17574100.0,345.0,1308894.0,804.2,4266921.0,,0.0,52.6733,2038500.0,146.12,1570800.0,368.46,445600.0,3001.0,1381672.0,252.49,444200.0,347.5,1025002.0,31.01,4710500.0,95.27,1873200.0,53.79,3910500.0,116.24,25513600.0,250.0,437381.0,135.99,2784800.0,135.07,2425400.0,23.51,1779430.0,118.46,2931700.0,312.71,507800.0,176.37,1013500.0,167.23,5323100.0
+2024-05-03,338.0,998053.0,139.45,1097900.0,114.0,2729484.0,2642.1235,5306128.0,183.38,163224100.0,163.79,5849900.0,155.2,6088073.0,2671.0,1558995.0,55.52,916648.0,159.71,4529900.0,105.9,3610300.0,41.05,464795.0,14.77,8129082.0,94.41,1696500.0,303.71,2767100.0,28.1,1575829.0,486.18,2833200.0,199.63,2372800.0,59.17,3273800.0,2702.0,244954.0,241.89,1491500.0,225.0,420986.0,215.19,1197100.0,1154.8,81495.0,74.09,2662200.0,18.67,11127600.0,83.21,2938500.0,41.62,6452472.0,242.0,490542.0,5704.0,673056.0,164.2,464219.0,78.48,6715500.0,154.34,698663.0,176.08,300800.0,336.0,1038094.0,238.72,545100.0,99.67,1724200.0,128.1,2600100.0,170.0,167875.0,287.87,353600.0,168.18,1668300.0,122.88,603800.0,2100.0,152511.0,264.2,752057.0,1236.0,396896.0,204.09,3818500.0,10.01,6768900.0,150.6,49361100.0,166.56,2065100.0,311.29,9644700.0,418.95,279700.0,181.74,3130300.0,186.21,39172000.0,68.6,11534800.0,2192.0,843236.0,107.6,216432.0,279.97,1750900.0,84.31,558200.0,29.26,9600800.0,149.0,498329.0,245.87,1559500.0,61.32,6558800.0,109.46,3300700.0,80.82,4769700.0,120.51,706000.0,101.7,5780200.0,356.0,373636.0,192.5,525081.0,1466.0,146105.0,901.63,1038000.0,498.5,615713.0,119.32,608200.0,353.0,757107.0,723.0,1246627.0,472.0,3857389.0,192.81,573000.0,127.811,24898000.0,221.55,320000.0,128.75,1735800.0,318.55,279000.0,230.77,3203100.0,12050.0,1642783.0,2952.2,102100.0,179.79,5416300.0,1361.5,4436848.0,510.0,397693.0,37.25,34082700.0,575.0,74065.0,120.0,179920.0,68.59,2208400.0,202.35,47827113.0,49.07,2243383.0,2355.0,4176106.0,36.89,6246800.0,28.02,2582716.0,147.2,2617622.0,158.7,3498512.0,9.85,16793025.0,74.47,2058400.0,374.6,647827.0,245.0,520627.0,234.68,1722300.0,143.15,259773.0,23.38,5865200.0,629.5,2854486.0,47.92,1338200.0,101.15,995500.0,4725.0,271062.0,735.0,61516.0,361.5,638660.0,217.51,1144100.0,57.0,2214000.0,5223.3394,254199.0,3577.3799,534600.0,31.92,3701600.0,195.81,1809100.0,763.91,558300.0,403.6,3379319.0,521.6,2545691.0,102.5,703362.0,43.99,12104500.0,530.0,53007.0,57.74,1735441.0,113.4,2240819.0,67.64,1775234.0,75.5,211009.0,3106.0,635662.0,340.0,408384.0,696.0,294202.0,510.4,26147916.0,231.2,378568.0,198.85,437700.0,1180.0,1029392.0,373.5,716328.0,614.0,113568.0,400.87,4119100.0,83.5,1013000.0,1434.0,45442.0,600.0,451325.0,106.8,611520.0,72.85,7452100.0,105.1,17449153.0,478.7,5117788.0,1325.0,109529.0,27.7,841276.0,2610.0,275207.0,117.99,4437500.0,60.78,891700.0,1116.0,178777.0,488.2,471584.0,61.52,11048900.0,15.62,951470.0,30.59,4112400.0,98.91,3446200.0,202.6,306087.0,62.09,3622800.0,336.75,1977100.0,248.54,1444700.0,476.0,287068.0,13.72,6188754.0,179.67,961100.0,86.61,2301100.0,2588.0,98529.0,6800.0,2541.0,2614.0,495825.0,97.39,4119400.0,1059.0,526575.0,166.6,498793.0,281.63,1371200.0,219.56,805700.0,74.09,2360700.0,35.39,3647300.0,4755.0,37734.0,106.11,1283900.0,390.5,330080.0,81.2,2545800.0,84.0,1579457.0,265.93,865800.0,341.5,2413500.0,116.94,593900.0,3920.0,25956.0,92.88,5432700.0,3.555,203060.0,138.23,2036200.0,38.69,22278700.0,254.0,299074.0,207.65,2065400.0,63.1076,13470000.0,280.74,1058900.0,61.56,1543300.0,128.55,13725678.0,74.81,4706700.0,29.45,3650900.0,82.0,3105410.0,142.41,1638200.0,61.56,382732.0,90.64,801800.0,122.23,5020700.0,223.95,2222000.0,299.29,491400.0,44.88,2760300.0,2244.0,1831595.0,55.2,5285000.0,105.08,2124800.0,4746.0,243815.0,80.44,2535500.0,233.47,466200.0,273.66,4041600.0,194.5,807903.0,310.21,4080800.0,31.43,5611738.0,47.12,17935300.0,91.23,1244600.0,33.85,6618000.0,168.51,1682800.0,258.8,5611695.0,28.19,11386100.0,66.25,7399700.0,57.16,2977600.0,417.0,570829.0,62.95,1205953.0,55.9,23946100.0,160.25,11664500.0,4235.0,55252.0,35.33,3719900.0,51.4,3741800.0,51.55,9165900.0,113.81,6210800.0,57.29,1725000.0,184.9,335789.0,15.258,8581048.0,5495.0,192263.0,32.4979,5715446.0,124.27,3884500.0,400.96,1627000.0,1068.0,187124.0,140.39,1342800.0,125.1,3942800.0,120.0,29083.0,137.49,2268800.0,110.85,603231.0,2729.0,2429053.0,137.38,640500.0,148.48,3134100.0,39.8,3633390.0,248.38,1787600.0,113.66,7411100.0,2142.0,226121.0,147.0,3309700.0,120.73,1471100.0,1000.0,354474.0,18.97,4096700.0,80.9,1359302.0,313.8,609333.0,178.99,1273500.0,57.04,2544400.0,3710.0,227707.0,514.33,583500.0,149.25,1864300.0,533.5,765865.0,730.0,162202.0,36.92,1545575.0,112.75,1021100.0,21.66,6041608.0,40.95,3905678.0,100.26,4338300.0,134.45,2541400.0,50.54,8953800.0,128.37,1779000.0,129.56,1650200.0,49.65,6896500.0,227.5,1068200.0,95.56,2465200.0,45.56,498350.0,722.0,172530.0,1650.0,347788.0,227.05,731000.0,369.65,194900.0,72.34,1476200.0,132.94,3791900.0,197.6652,419128.0,144.4,551711.0,526.96,819400.0,265.2,2346134.0,97.5,859700.0,106.54,5925900.0,35.12,790280.0,6.25,22061520.0,15.19,4693159.0,14.708,8546828.0,1136.0,399852.0,785.4,633352.0,12.62,4133584.0,130.02,5660800.0,868.0,74486.0,242.12,347100.0,700.18,762400.0,65.91,1639200.0,40.27,5993000.0,56.68,259204.0,390.01,45300.0,60.01,3447900.0,176.8,340938.0,93.7,624156.0,250.31,399500.0,320.5,1769800.0,54.04,3441000.0,54.1,3072000.0,85.25,2327200.0,146.4,1718614.0,37.41,6774400.0,114.96,1541400.0,115.33,13956100.0,3277.0,887108.0,141.87,969200.0,541.6,1878476.0,12.43,47463300.0,431.5,147183.0,34.215,5185800.0,1008.0,371485.0,232.0,1061211.0,50.45,14498100.0,428.25,197400.0,260.65,1085100.0,39.24,2137500.0,694.0,21748.0,391.5,535629.0,165.94,637800.0,90.3,991065.0,168.0,741408.0,840.0,583503.0,149.22,2942846.0,1193.01,182900.0,70.72,3571200.0,37.56,4006900.0,20.97,494700.0,6080.0,25763.0,32.11,2587700.0,817.5,293962.0,27.95,879482.0,549.5,696240.0,102.01,1336900.0,90.5,342596.0,458.0,156454.0,191.55,3008300.0,300.0,1906728.0,58.88,15896600.0,57.3323,3060726.0,707.5,325140.0,50.3,695201.0,9480.0,39518.0,75.8,864473.0,288.14,974300.0,123.64,2261300.0,6920.0,1195.0,164.11,3968600.0,79.47,2722700.0,440.0,747373.0,166.26,4635100.0,49.27,1554900.0,910.0,761430.0,64.78,7822700.0,69.91,3444200.0,77.55,1782000.0,24.455,14137526.0,455.0,25914850.0,33.72,4490400.0,44.86,10046000.0,133.4,364737.0,1868.0,80575.0,168.99,22767100.0,167.24,34662400.0,157.41,670500.0,328.8214,1642629.0,111.37,3191100.0,2722.0,183410.0,266.5,453958.0,165.97,972900.0,285.5,289129.0,438.18,2406300.0,161.8,666693.0,1733.5,4237169.0,931.94,129800.0,36.73,3899000.0,61.48,1327900.0,92.2,1606886.0,13.8,9181600.0,281.8,638746.0,307.76,1044900.0,342.85,4165100.0,95.6,261434.0,79.34,1676273.0,181.0,568473.0,921.0,107717.0,488.5,386187.0,122.2,22732236.0,97.9,1358900.0,246.23,531000.0,1960.0,299386.0,1902.0,107806.0,2241.0,270150.0,329.9,31717298.0,197.54,1853100.0,278.6,273199.0,229.4,101559.0,161.05,170500.0,151.2,514305.0,76.54,2069400.0,184.5523,2388735.0,16.86,7951500.0,28.18,6648300.0,2125.0,34220.0,35.17,1627900.0,705.5,16832563.0,67.78,1167600.0,814.0,95761.0,18.65,6342100.0,1114.0,902573.0,197.92,3396000.0,366.0,1505809.0,106.0,684349.0,379.89,433697.0,320.54,1802600.0,2290.0,122008.0,872.0,935333.0,138.5,101513.0,78.89,6147900.0,321.0,76899.0,178.65,14934760.0,11.575,22252240.0,165.71,3400400.0,153.0,368803.0,130.5,3991200.0,2152.0,509932.0,1206.0,25364.0,480.6,548000.0,390.5,306294.0,220.42,405400.0,86.64,1501800.0,31.435,5201339.0,769.5,821185.0,7726.0,844597.0,306.0,370549.0,2891.0,1407052.0,1826.0,1548392.0,1765.0,370042.0,763.0,230595.0,53.76,1407400.0,815.8,5004767.0,15.898,13097295.0,127.6,2342044.0,30.9,36794800.0,629.27,1109500.0,34.39,7163600.0,532.5,573222.0,36.28,5818400.0,30.72,2066467.0,50.2,8946233.0,223.37,1052900.0,86.72,6849000.0,75.32,1977000.0,3.462,167779882.0,381.36,1028800.0,428.64,478600.0,116.0,567380.0,4956.0,251558.0,72.0,24452095.0,243.92,929900.0,42.82,1996065.0,14.84,5526800.0,189.8,889555.0,122.501,808196.0,965.0,309074.0,165.56,745200.0,117.22,1104000.0,62.38,7096200.0,115.7,6589667.0,733.0,119363.0,468.0,357430.0,104.0,889514.0,525.0,105168.0,550.0,1449708.0,971.0,60040.0,164.18,359300.0,1804.0,164957.0,106.4,2797925.0,149.27,6532700.0,190.51,8922800.0,883.0,330100.0,78.7,613826.0,104.8,747040.0,60.51,4363700.0,33.83,7463400.0,328.55,250313.0,14.93,9274400.0,149.18,577200.0,248.7,7065880.0,36.35,7102900.0,136.8,1083012.0,19.1,6729000.0,95.01,5831700.0,696.59,819900.0,1120.0,146450.0,136.09,1907300.0,18.57,12409400.0,68.71,1860200.0,993.0,131573.0,62.17,11628700.0,54.78,4938000.0,19.2,15941000.0,76.4,588500.0,667.0,1908672.0,141.67,1311200.0,153.0494,1733581.0,240.9,9557857.0,201.32,555700.0,212.24,790900.0,458.73,235000.0,43.85,2405300.0,52.18,86284744.0,734.97,4595100.0,202.8,5103273.0,461.91,910700.0,50.85,2143700.0,232.13,1834700.0,95.34,983863.0,90.853,8752000.0,596.0,192151.0,9162.0,738452.0,355.15,1257700.0,26.15,10950400.0,46.87,4703600.0,85.08,1686300.0,867.0,143881.0,99.12,1507000.0,94.66,5775800.0,443.58,3711500.0,133.0,1071000.0,246.5,222895.0,234.59,1572800.0,69.56,1392200.0,71.58,2609686.0,782.0,232682.0,270.32,2642100.0,58.95,1516158.0,91.36,6983000.0,528.86,866900.0,380.56,793000.0,362.85,927000.0,69.89,8093500.0,81.69,4987200.0,156.0,217074.0,1630.5601,1346800.0,70.52,3361200.0,314.5,513663.0,41.04,4379200.0,2355.0,76406.0,116.37,431400.0,75.45,1584400.0,258.3,5762332.0,203.82,505800.0,36.38,1037382.0,591.03,492000.0,199.27,1039900.0,97.15,4818500.0,1563.5,1879981.0,200.4,22879277.0,1160.0,219388.0,55.0,12204600.0,43.59,11229000.0,339.68,374600.0,229.6,1312277.0,157.6,199532.0,28.68,5229100.0,182.55,1868600.0,707.22,585700.0,231.5,1052781.0,569.0,241971.0,127.51,6221900.0,125.0,4513100.0,603.6,4184200.0,68.51,9011500.0,93.64,5043500.0,467.04,826500.0,406.66,17446700.0,353.7,1151500.0,282.0,205339.0,122.301,15610000.0,26.22,1449600.0,146.58,531900.0,31.93,5812800.0,1251.95,95300.0,116.0,2892051.0,872.0,185976.0,402.6,306188.0,253.5,574465.0,172.4,350182.0,405.0,81780.0,1628.0,12979.0,132.2,542975.0,15.99,17016700.0,10.96,3694095.0,60.87,2889100.0,265.61,171200.0,70.14,12687500.0,40.66,7306300.0,75.5,588178.0,57.934,33075000.0,1074.0,5704615.0,28.54,3485800.0,92.15,5736700.0,469.09,1443400.0,3.419,9711012.0,716.65,1437100.0,76.65,4253100.0,235.55,1072700.0,104.64,2463500.0,84.62,927100.0,173.92,1054700.0,88.789,398341000.0,7586.5498,15600.0,305.0,11320341.0,25.26,535000.0,24.47,2640700.0,257.85,2513200.0,9098.0,132925.0,55.26,9076600.0,355.6,3430560.0,1365.0,14911.0,185.06,1640300.0,77.23,2235400.0,92.75,1436600.0,70.37,6516700.0,110.1,1716293.0,440.9,222091.0,10.45,4912488.0,115.8,4485000.0,67.53,6270000.0,426.4,1549400.0,92.12,1788700.0,2310.0,34302.0,64.39,6771500.0,83.72,322089.0,707.0,271128.0,443.2,157357.0,48.73,485399.0,148.105,6878000.0,,0.0,593.6666,121478.0,171.29,1207000.0,120.1,1540500.0,104.79,3899000.0,165.0,382802.0,17.57,12813200.0,295.5,1230830.0,140.18,11575700.0,70.45,2393500.0,176.15,3491900.0,296.0,654314.0,161.4,965820.0,27.81,60568900.0,81.21,784900.0,164.46,5581500.0,208.72,2150800.0,536.18,970100.0,650.0,253807.0,207.0,466178.0,116.64,1875000.0,519.5,13479477.0,94.45,2212523.0,329.5,290166.0,176.27,475200.0,105.89,3517600.0,2210.0,243085.0,97.4,5611900.0,156.22,1141500.0,483.5,754457.0,698.5,754501.0,79.61,1639400.0,75.79,1042600.0,174.43,614600.0,364.65,430000.0,573.0,145606.0,132.92,1303700.0,1480.0,3864.0,28.09,3810300.0,79.1,1067575.0,756.2,8786593.0,33.25,3865703.0,265.76,662200.0,4090.0,183495.0,1366.5,1280123.0,987.4,1824346.0,143.61,1806100.0,175.77,1491200.0,485.0,282311.0,104.75,278243.0,256.33,970800.0,65.7,15435200.0,179.64,10043900.0,42.98,1317900.0,111.1,1739888.0,353.6,746139.0,1710.0,57917.0,138.21,2090900.0,2000.0,255747.0,59.0,2137500.0,957.0,547400.0,3358.0,3143641.0,19.8,4133700.0,3555.0,23184.0,141.25,596879.0,271.5,458304.0,5467.0,1971474.0,124.42,632200.0,4476.0,3319917.0,166.64,549400.0,216.98,655000.0,2285.0,45855.0,543.6,2665986.0,48.0,519551.0,274.05,995900.0,46.12,1947300.0,,0.0,517.21,1067600.0,325.0,1295361.0,130.84,3732500.0,418.1,13155809.0,766.5,1104655.0,185.51,1219300.0,4165.0,42153.0,407.7,6521634.0,101.4,13324700.0,100.61,859100.0,33.14,2659959.0,206.4,323192.0,796.0,182917.0,510.0,192908.0,4.5305,26322550.0,91.3,891417.0,170.72,996637.0,193.09,1072800.0,265.4,5275570.0,73.11,22153800.0,76.04,5414700.0,1610.0,197392.0,517.0,318890.0,354.8,5153505.0,60.1,801884.0,79.3,1515183.0,1183.0,1271580.0,77.7,1131997.0,874.6,4951939.0,138.2,5594871.0,120.8,592965.0,2858.5,5653859.0,51.9,517287.0,311.3,2027800.0,177.62,747520.0,113.11,1031300.0,47.66,11007400.0,1640.0,388580.0,878.8,3335543.0,1083.0,324768.0,996.8,2555393.0,271.03,262500.0,536.94,855800.0,167.6,419114.0,75.85,4578200.0,265.0,269647.0,64.65,1725000.0,142.93,1257400.0,425.18,1917800.0,248.0,225483.0,193.5,3648520.0,8785.0,201944.0,72.92,3451900.0,96.95,3080037.0,181.3,3008486.0,223.0,1578.0,1709.5,2357839.0,1394.0,609068.0,196.6,906255.0,755.0,9254690.0,207.82,500600.0,447.6,3505383.0,21.86,9286100.0,20.35,3313299.0,135.47,1220700.0,37.205,1746644.0,74.39,1623100.0,256.08,735800.0,216.3,484989.0,73.7,3427373.0,1108.0,98772.0,2517.0,539011.0,42.81,0.0,85.8,3145700.0,92.51,3562800.0,3306.0,224013.0,100.75,158597.0,45.6,3485300.0,328.45,1589300.0,120.4,440309.0,75.36,2709700.0,16.85,24023200.0,57.85,2054700.0,655.0,861138.0,2995.0,151233.0,215.0,1224034.0,1293.8,238000.0,385.34,386100.0,183.52,1526300.0,77.29,1509900.0,142.0,1197900.0,159.6,1157022.0,1736.0,332555.0,94.86,259706.0,120.44,2694100.0,38.85,8081400.0,102.4,1681114.0,158.04,3802200.0,63.25,2376485.0,597.0,140299.0,79.8,1134541.0,95.11,5893900.0,98.32,1323700.0,572.38,1749700.0,261.5,866431.0,164.6,4274900.0,785.0,269722.0,561.62,44000.0,39.24,3309900.0,112.31,1753000.0,99.5,3435622.0,55.93,3315500.0,320.8,2412557.0,111.5,1271900.0,201.0,2105201.0,213.85,1298400.0,323.0,810544.0,298.3,11224819.0,181.19,75491500.0,62.02,3879800.0,319.29,1074500.0,88.59,3778000.0,66.36,2803917.0,145.88,1075100.0,139.2,12251329.0,178.91,4545100.0,85.59,1388900.0,469.0,176500.0,51.65,7315500.0,69.23,15557700.0,34.195,8554215.0,38.23,2867200.0,167.7,597900.0,143.6,2555242.0,397.39,591300.0,4188.0,2337576.0,48.8,1080584.0,492.45,2487600.0,240.36,2174700.0,146.43,2039300.0,666.66,343300.0,79.86,778533.0,201.0,566550.0,41.41,5091200.0,958.5,580595.0,1073.0,1584582.0,268.49,3862000.0,1274.0,150426.0,591.0,45405.0,28.8,6018500.0,29.39,1828167.0,156.84,2356700.0,95.89,939900.0,264.44,809400.0,28.12,3865914.0,68.44,88284265.0,481.0,63337.0,133.2,25934.0,115.5,873516.0,237.33,1127600.0,168.32,898100.0,401.08,1064000.0,81.49,5588500.0,491.0,166372.0,46.79,3167600.0,11.78,5088600.0,1287.0,1327127.0,38.89,13195600.0,162.21,819700.0,321.25,508000.0,,0.0,7.97,35712300.0,255.78,3072600.0,53.6281,7942763.0,83.22,1780200.0,2014.0,298966.0,95.81,2557300.0,59.94,17298500.0,2240.0,159292.0,524.0,135082.0,207.88,2237900.0,38.67,4420800.0,59.82,14207400.0,332.0,1256616.0,812.6,2246930.0,,0.0,52.3733,1889850.0,152.35,2208400.0,365.02,451100.0,3007.0,1456871.0,251.99,364000.0,347.0,2055828.0,31.09,4582700.0,96.71,1323200.0,54.25,3285100.0,116.0,28023300.0,253.0,379383.0,137.21,1418000.0,134.34,2452500.0,23.81,2404580.0,121.66,1847600.0,309.59,475200.0,177.11,2492900.0,167.07,3007000.0
+2024-05-06,338.0,0.0,140.61,1639400.0,114.0,0.0,2642.1235,0.0,181.71,78569700.0,162.73,5834600.0,155.2,0.0,2671.0,0.0,55.48,1059100.0,162.0,2912200.0,105.64,3789500.0,41.72,309474.0,15.0,4566126.0,97.14,1227600.0,306.06,2361300.0,28.08,1379002.0,493.59,2104000.0,203.32,2168900.0,60.19,4187500.0,2702.0,0.0,242.74,1108800.0,225.1,240835.0,216.7,1343800.0,1176.8,67717.0,73.9,1886100.0,18.88,9578100.0,84.73,1958000.0,41.62,0.0,242.0,0.0,5704.0,0.0,165.3636,321494.0,79.97,4669100.0,156.66,644331.0,180.49,392300.0,336.0,0.0,243.01,536900.0,101.08,1135600.0,130.78,1959500.0,170.0,0.0,287.37,362400.0,170.08,1183300.0,124.88,374200.0,2100.0,0.0,269.2,695258.0,1236.0,0.0,208.86,3638500.0,10.09,6321300.0,155.78,44624500.0,168.05,1468600.0,299.48,4717600.0,424.96,436000.0,178.69,2297900.0,188.7,34725300.0,69.705,8221600.0,2192.0,0.0,107.6,0.0,285.47,1783200.0,85.15,567900.0,29.92,6306600.0,149.0,0.0,247.6,936900.0,62.395,4055400.0,111.48,1906300.0,84.4,4546500.0,119.87,510300.0,106.98,7489200.0,356.0,0.0,192.5,0.0,1466.0,0.0,916.92,642000.0,498.5,0.0,119.45,478800.0,353.0,0.0,723.0,0.0,472.0,0.0,195.18,505400.0,131.031,16287000.0,222.14,499400.0,130.25,1479500.0,327.64,773700.0,234.33,2259600.0,12050.0,0.0,2967.7,117500.0,178.35,11913400.0,1361.5,0.0,510.0,0.0,37.69,28422300.0,575.0,0.0,120.0,0.0,68.9,1929300.0,202.35,0.0,49.48,1827034.0,2355.0,0.0,36.51,5784400.0,28.06,1803823.0,147.2,0.0,158.7,0.0,9.84,11604186.0,74.4,2066100.0,374.6,0.0,245.0,0.0,236.58,1255400.0,143.95,187491.0,23.42,5717900.0,629.5,0.0,46.92,1405900.0,102.26,685000.0,4725.0,0.0,735.0,0.0,361.5,0.0,221.42,1199700.0,57.48,2403000.0,5223.3394,0.0,3598.4099,350000.0,32.0,3131200.0,200.88,1737700.0,774.64,450100.0,403.6,0.0,521.6,0.0,103.05,551350.0,43.9,9127700.0,530.0,0.0,58.1,816925.0,113.4,0.0,68.23,1067014.0,75.92,91344.0,3106.0,0.0,340.0,0.0,696.0,0.0,510.4,0.0,231.2,0.0,200.68,461600.0,1180.0,0.0,373.5,0.0,614.0,0.0,404.92,3918900.0,84.21,1056800.0,1434.0,0.0,600.0,0.0,106.8,0.0,72.55,4922800.0,105.1,0.0,478.7,0.0,1325.0,0.0,27.64,331235.0,2610.0,0.0,121.21,3421900.0,61.59,812000.0,1116.0,0.0,488.2,0.0,62.81,13386700.0,15.74,855188.0,30.19,4045800.0,98.59,1889700.0,203.0,184992.0,64.06,4583900.0,342.1,1653900.0,252.05,761900.0,476.0,0.0,13.845,2716777.0,182.87,979800.0,86.32,2521700.0,2588.0,0.0,6800.0,0.0,2614.0,0.0,95.92,2930500.0,1059.0,0.0,166.6,0.0,285.19,1013900.0,221.82,675100.0,74.51,2433900.0,35.76,2462300.0,4755.0,0.0,105.41,1224800.0,390.5,0.0,78.75,2101200.0,84.0,0.0,271.47,1242600.0,342.41,1339300.0,117.38,378700.0,3920.0,0.0,93.18,3181900.0,3.555,0.0,139.28,1254200.0,38.49,32166400.0,254.0,0.0,208.0,1722600.0,63.982,9970000.0,283.59,726000.0,61.61,1910200.0,128.55,0.0,75.14,2780200.0,29.32,3537600.0,82.0,0.0,143.33,1493600.0,62.46,237677.0,92.4,847300.0,123.55,4848600.0,224.04,1582700.0,302.6,463400.0,44.88,2056700.0,2244.0,0.0,55.74,3209600.0,105.98,1675200.0,4746.0,0.0,82.12,1916000.0,235.27,427400.0,275.63,3744800.0,194.5,0.0,317.81,2903500.0,32.21,4111913.0,47.11,14163000.0,91.3,1257000.0,33.68,8992900.0,171.425,1800400.0,258.8,0.0,28.35,6764100.0,66.42,2342900.0,56.36,3205100.0,417.0,0.0,62.95,0.0,55.97,16620100.0,162.3,8430300.0,4235.0,0.0,36.05,3081500.0,51.41,3001000.0,52.93,8541200.0,117.59,3938300.0,58.17,1072500.0,184.25,143272.0,15.606,5502647.0,5495.0,0.0,32.8577,4853851.0,126.97,5721700.0,401.84,1042800.0,1068.0,0.0,143.6417,1777800.0,129.33,5025200.0,120.0,0.0,136.14,2481300.0,111.3,374348.0,2729.0,0.0,135.64,750600.0,151.26,1548200.0,38.42,2924943.0,247.4,1741100.0,116.47,16303200.0,2142.0,0.0,143.77,1907400.0,120.18,1775600.0,1000.0,0.0,18.97,3765300.0,80.9,0.0,313.8,0.0,181.73,642600.0,57.34,3862600.0,3710.0,0.0,522.38,419200.0,147.48,1545200.0,533.5,0.0,730.0,0.0,37.14,827399.0,112.49,981500.0,21.74,4340902.0,40.59,1514153.0,100.42,3081700.0,136.87,1442600.0,50.86,5858800.0,129.65,1858400.0,130.56,1708600.0,49.38,5811200.0,228.95,981100.0,96.13,2071500.0,45.5,436741.0,722.0,0.0,1650.0,0.0,231.34,792200.0,379.0,290900.0,73.02,1289900.0,130.08,3473600.0,198.4,296574.0,144.4,0.0,529.93,757000.0,265.2,0.0,98.75,618500.0,106.24,7467900.0,35.35,548722.0,6.325,22501932.0,15.28,4344108.0,14.854,6136317.0,1136.0,0.0,785.4,0.0,12.61,1896684.0,130.48,3690900.0,868.0,0.0,246.39,414600.0,693.73,799000.0,66.72,1444000.0,41.04,6081000.0,56.08,167111.0,400.53,53000.0,59.71,1751100.0,176.8,0.0,93.7,0.0,255.49,283000.0,327.24,1297000.0,54.51,5119000.0,53.96,2469400.0,85.09,2449700.0,146.4,0.0,37.55,5850300.0,115.64,2205500.0,116.02,4516700.0,3277.0,0.0,142.68,1070700.0,541.6,0.0,12.5,29780300.0,431.5,0.0,33.37,10807200.0,1008.0,0.0,232.0,0.0,50.99,10952000.0,436.08,199900.0,260.29,929600.0,38.95,2068800.0,694.0,0.0,391.5,0.0,168.58,511500.0,90.3,0.0,168.0,0.0,840.0,0.0,150.59,2132449.0,1242.63,207700.0,70.45,5204300.0,38.0,3115500.0,21.42,246200.0,6080.0,0.0,32.56,2612200.0,817.5,0.0,27.87,778869.0,549.5,0.0,102.12,804000.0,90.5,0.0,458.0,0.0,193.81,1768900.0,300.0,0.0,58.81,14472600.0,58.0106,2675232.0,707.5,0.0,50.3,0.0,9480.0,0.0,75.8,0.0,291.38,870200.0,128.34,1654000.0,6920.0,0.0,167.97,4831600.0,79.8,2389700.0,440.0,0.0,169.14,4007000.0,49.73,2047100.0,910.0,0.0,65.54,7187300.0,69.14,3602100.0,80.84,2320200.0,24.205,4380307.0,455.0,0.0,33.44,6961600.0,45.06,10301600.0,133.4,0.0,1868.0,0.0,169.83,15147900.0,168.1,21871300.0,156.69,913800.0,328.8214,0.0,111.09,2163600.0,2722.0,0.0,266.5,0.0,167.88,827900.0,285.5,0.0,443.67,1914300.0,161.8,0.0,1733.5,0.0,940.04,185100.0,36.92,5528500.0,60.91,991900.0,92.2,0.0,13.92,8719700.0,281.8,0.0,310.06,751200.0,342.29,3366100.0,97.44,388241.0,79.5,494584.0,181.0,0.0,921.0,0.0,488.5,0.0,122.2,0.0,99.13,1431300.0,246.59,388500.0,1960.0,0.0,1902.0,0.0,2241.0,0.0,329.9,0.0,200.1,903900.0,278.6,0.0,232.8,87545.0,163.15,175612.0,151.2,0.0,75.93,1585100.0,183.7889,2395314.0,17.16,9233700.0,28.42,4354600.0,2125.0,0.0,34.8,2212200.0,705.5,0.0,68.53,1390500.0,814.0,0.0,18.77,4266000.0,1114.0,0.0,196.49,1775000.0,366.0,0.0,106.0,0.0,388.0,463387.0,319.23,1420300.0,2290.0,0.0,872.0,0.0,138.5,0.0,80.18,3253200.0,321.0,0.0,178.65,0.0,11.65,5464056.0,168.61,4222300.0,153.0,0.0,131.28,1738900.0,2152.0,0.0,1206.0,0.0,476.87,298200.0,390.5,0.0,222.15,343000.0,88.66,2487400.0,32.22,3783613.0,769.5,0.0,7726.0,0.0,306.0,0.0,2891.0,0.0,1826.0,0.0,1765.0,0.0,763.0,0.0,54.08,2016500.0,815.8,0.0,16.014,10154422.0,127.6,0.0,30.97,36185600.0,634.64,802900.0,34.8,6979600.0,532.5,0.0,36.92,5777000.0,30.84,2415726.0,50.2,0.0,227.04,684900.0,88.48,4549400.0,76.8,1137500.0,3.563,86197369.0,383.05,878200.0,436.38,311200.0,116.0,0.0,4956.0,0.0,72.0,0.0,245.19,758700.0,42.69,971783.0,14.95,4611500.0,189.8,0.0,123.3116,1312700.0,965.0,0.0,166.55,596100.0,118.97,1347000.0,63.38,7291800.0,115.7,0.0,733.0,0.0,468.0,0.0,104.0,0.0,525.0,0.0,550.0,0.0,971.0,0.0,164.96,402900.0,1804.0,0.0,106.4,0.0,148.58,5042800.0,192.0,7911100.0,883.0,0.0,78.7,0.0,104.8,0.0,60.04,2844900.0,33.56,5029600.0,326.8,145808.0,15.13,11101300.0,150.6,728500.0,248.7,0.0,35.74,8570600.0,136.8,0.0,19.01,3563400.0,98.25,3224900.0,718.38,873600.0,1120.0,0.0,135.97,1796200.0,18.61,11963200.0,69.59,1794300.0,993.0,0.0,62.35,9310700.0,55.24,3724800.0,19.08,26549600.0,77.74,807600.0,667.0,0.0,142.62,1856300.0,155.8858,1201482.0,240.9,0.0,201.04,813000.0,214.75,801100.0,470.12,186500.0,44.73,1665600.0,52.18,0.0,766.68,3398300.0,202.8,0.0,462.78,796300.0,50.5,1281900.0,231.7,1714000.0,95.74,478700.0,92.454,7545000.0,596.0,0.0,9162.0,0.0,350.24,1324100.0,27.42,10802900.0,47.02,4141300.0,84.41,1555900.0,867.0,0.0,99.74,1621000.0,95.88,2523500.0,449.37,2536200.0,136.82,1078600.0,246.5,0.0,236.82,1067900.0,70.23,979500.0,72.53,2735872.0,781.7,131557.0,269.3,2481300.0,58.95,0.0,93.76,7243500.0,533.41,642700.0,387.7,781300.0,365.67,974600.0,69.93,5653400.0,81.76,3676100.0,156.0,0.0,1653.85,601900.0,71.19,3153900.0,314.5,0.0,41.01,4505700.0,2355.0,0.0,118.04,584400.0,75.76,1637400.0,258.3,0.0,205.8,568500.0,36.83,863420.0,599.79,361300.0,201.52,1445800.0,96.59,4329500.0,1563.5,0.0,200.4,0.0,1160.0,0.0,54.22,10088100.0,43.49,9035400.0,343.21,317400.0,229.6,0.0,157.6,0.0,29.04,5491400.0,182.78,1906300.0,733.05,399900.0,231.5,0.0,569.0,0.0,127.57,6552000.0,122.13,3953200.0,603.6,0.0,69.82,7018800.0,94.79,5105100.0,475.49,1084800.0,413.54,16996600.0,349.64,1129300.0,282.0,0.0,126.881,13870000.0,26.01,2149500.0,149.24,878300.0,32.24,5944600.0,1250.8,202800.0,116.0,0.0,872.0,0.0,414.3,242606.0,253.5,0.0,172.4,0.0,405.0,0.0,1628.0,0.0,132.2,0.0,16.2,19251100.0,11.11,3681574.0,61.6,2915900.0,270.65,207200.0,71.25,14042100.0,41.39,7717700.0,75.5,0.0,59.697,36863000.0,1074.0,0.0,28.76,4716000.0,93.36,6696300.0,468.86,862300.0,3.4625,7412989.0,726.56,1190900.0,77.89,4249100.0,230.47,1605600.0,107.95,3381900.0,85.02,859300.0,171.02,1588300.0,92.14,376203000.0,7624.8301,11800.0,305.0,0.0,25.37,969900.0,24.56,3297900.0,259.63,2213600.0,9098.0,0.0,55.45,6845100.0,355.6,0.0,1365.0,0.0,180.18,2069200.0,78.07,2391000.0,93.19,1396600.0,69.67,6051400.0,110.1,0.0,443.0,192470.0,10.425,4865051.0,118.34,6052400.0,67.7393,5224500.0,426.4,0.0,93.09,1319600.0,2310.0,0.0,65.02,8382900.0,84.3,498469.0,707.0,0.0,443.2,0.0,49.13,575621.0,150.285,5771200.0,,0.0,593.6666,0.0,174.44,748400.0,120.63,837900.0,105.15,2779600.0,165.0,0.0,17.67,11972600.0,295.5,0.0,138.64,7978200.0,71.34,2064500.0,175.82,3576200.0,296.0,0.0,161.4,0.0,28.16,59899700.0,82.65,787000.0,164.44,5472400.0,215.51,2644700.0,550.79,674700.0,650.0,0.0,207.0,0.0,117.65,1653700.0,519.5,0.0,94.45,0.0,329.5,0.0,176.15,670000.0,104.67,4259700.0,2210.0,0.0,97.45,4517500.0,156.43,1189200.0,483.5,0.0,698.5,0.0,81.88,1086600.0,76.01,708400.0,176.4,550200.0,370.77,340300.0,573.0,0.0,133.04,1159500.0,1480.0,0.0,28.09,5003200.0,79.1,0.0,756.2,0.0,33.665,2436244.0,269.19,592400.0,4090.0,0.0,1366.5,0.0,987.4,0.0,145.12,2239100.0,178.22,728300.0,485.0,0.0,104.85,175892.0,269.5,1382100.0,65.61,11257600.0,181.85,6980100.0,42.58,2151400.0,111.1,0.0,353.6,0.0,1710.0,0.0,143.25,2586700.0,2000.0,0.0,58.93,783700.0,958.64,352000.0,3358.0,0.0,19.83,5926700.0,3555.0,0.0,141.3,206746.0,271.5,0.0,5467.0,0.0,125.58,693900.0,4476.0,0.0,166.66,729700.0,216.94,844800.0,2274.0,21223.0,543.6,0.0,48.21,587250.0,277.39,996100.0,47.1,1629300.0,,0.0,515.54,651700.0,325.0,0.0,132.48,2803000.0,418.1,0.0,766.5,0.0,186.71,1185100.0,4165.0,0.0,407.7,0.0,101.91,3408700.0,102.82,898200.0,32.38,1726884.0,206.4,230180.0,796.0,0.0,510.0,0.0,4.5705,22839300.0,91.02,605355.0,171.48,742062.0,192.59,881400.0,265.4,0.0,72.9,18632200.0,76.86,4857600.0,1610.0,0.0,517.0,0.0,354.8,0.0,60.1,0.0,79.3,0.0,1183.0,0.0,77.76,605204.0,874.6,0.0,138.2,0.0,120.8,0.0,2858.5,0.0,52.46,482727.0,314.99,1533900.0,179.36,757550.0,112.77,1061200.0,47.96,9857700.0,1640.0,0.0,878.8,0.0,1083.0,0.0,996.8,0.0,274.59,173300.0,545.54,674800.0,167.6,0.0,75.47,8062100.0,265.0,0.0,64.69,1200300.0,144.44,1598800.0,425.76,1316500.0,248.0,0.0,193.5,0.0,8785.0,0.0,72.71,2091900.0,96.95,0.0,181.3,0.0,222.0,1390.0,1709.5,0.0,1394.0,0.0,196.6,0.0,755.0,0.0,209.52,640600.0,447.6,0.0,21.94,5365400.0,20.24,1826259.0,132.6,1818300.0,37.225,891820.0,75.11,1888200.0,257.31,776100.0,219.6,503890.0,73.7,0.0,1108.0,0.0,2517.0,0.0,47.85,400.0,87.01,2757300.0,91.78,2145000.0,3306.0,0.0,101.15,106564.0,46.24,3644200.0,325.5,1722200.0,120.4,0.0,75.48,2567400.0,16.99,24182300.0,57.27,2342300.0,655.0,0.0,2995.0,0.0,215.0,0.0,1301.63,330500.0,390.44,225500.0,181.77,1468300.0,76.06,1090400.0,142.22,1951400.0,159.6,0.0,1736.0,0.0,99.58,335404.0,121.95,2078500.0,39.42,6237000.0,102.4,0.0,158.35,3314500.0,63.25,0.0,597.0,0.0,79.8,0.0,97.45,6229600.0,98.51,1110000.0,573.55,1140700.0,261.5,0.0,162.37,6022300.0,785.0,0.0,571.44,56000.0,39.48,3384900.0,112.8,1346500.0,99.5,0.0,56.2,3006000.0,320.8,0.0,112.01,1052800.0,201.0,0.0,215.91,668600.0,323.0,0.0,298.3,0.0,184.76,84390300.0,58.5,11587900.0,325.74,707000.0,91.36,3560900.0,67.26,1730316.0,148.34,1081600.0,139.2,0.0,181.67,4127400.0,86.9,972900.0,476.02,198600.0,53.97,8713600.0,71.51,25001900.0,34.84,4999069.0,38.89,2654700.0,169.15,811300.0,143.6,0.0,394.88,909500.0,4188.0,0.0,48.36,830504.0,494.38,2029500.0,239.21,1527700.0,146.67,2073600.0,683.34,348400.0,79.82,501694.0,201.0,0.0,41.82,6430200.0,958.5,0.0,1073.0,0.0,272.67,3958700.0,1274.0,0.0,591.0,0.0,29.05,4726600.0,29.83,1416765.0,158.2,2128400.0,96.99,632600.0,266.61,576400.0,28.2,1373976.0,68.44,0.0,481.0,0.0,134.7,26857.0,116.95,744741.0,241.86,892900.0,168.91,666200.0,402.5,1463600.0,83.24,8043400.0,491.0,0.0,47.05,2381300.0,11.82,6028800.0,1287.0,0.0,39.33,13348800.0,163.02,1410500.0,319.86,768500.0,,0.0,7.96,29714200.0,249.91,2881500.0,54.8753,8665782.0,82.84,1465000.0,2014.0,0.0,96.78,1605800.0,60.19,16240100.0,2240.0,0.0,524.0,0.0,210.56,1592800.0,39.06,6769100.0,59.87,11119400.0,332.0,0.0,812.6,0.0,,0.0,52.4733,1519950.0,154.145,1397800.0,366.54,332500.0,3007.0,0.0,253.07,292300.0,347.0,0.0,31.08,1962600.0,97.87,1906700.0,54.36,4816700.0,116.75,31401300.0,253.0,0.0,139.2,953500.0,136.18,2295500.0,24.44,1064742.0,120.56,1293800.0,315.79,334100.0,178.14,1303800.0,165.95,3081300.0
+2024-05-07,339.0,907759.0,141.27,1486800.0,115.9,2184653.0,2628.8811,3420436.0,182.4,77305800.0,162.55,5301700.0,154.25,8348081.0,2687.0,1106958.0,56.54,2145430.0,159.81,2916200.0,106.17,6556400.0,41.61,554609.0,15.275,5364038.0,98.21,1316200.0,310.66,2483600.0,28.26,2051302.0,492.27,2518300.0,203.57,3276700.0,61.59,4171800.0,2741.0,513160.0,245.12,1202500.0,222.1,427458.0,214.62,1860000.0,1215.0,118799.0,74.36,2636200.0,18.84,8983200.0,84.68,2293200.0,42.68,11619445.0,243.5,662211.0,5772.0,823886.0,167.2545,566199.0,80.28,3644100.0,158.86,1009859.0,178.58,457800.0,344.5,2110020.0,245.02,481700.0,101.67,941900.0,131.55,2429600.0,171.8,21902.0,286.52,423000.0,168.19,1743400.0,124.37,612400.0,2130.0,191465.0,272.5,771108.0,1256.0,416632.0,207.32,3200900.0,10.12,7155600.0,154.43,37374900.0,169.58,1008500.0,300.3,2452100.0,424.87,398200.0,181.28,2594800.0,188.76,34048900.0,68.4975,16250800.0,2198.0,2401494.0,108.0,242008.0,288.35,1541400.0,85.22,559200.0,30.26,5697700.0,153.0,498279.0,248.65,1099800.0,62.36,7431400.0,113.18,3273600.0,83.0,2505300.0,119.71,663600.0,107.8,8187300.0,356.8,328137.0,194.8,696816.0,1472.0,229931.0,908.22,655000.0,501.0,60946.0,120.34,747800.0,359.0,697576.0,735.8,2317391.0,482.6,4937271.0,195.89,486400.0,130.311,12413000.0,223.9,295700.0,131.82,1597700.0,312.73,1021700.0,234.66,2084300.0,12118.0,2562233.0,2990.6499,113400.0,176.71,5097500.0,1373.0,4581163.0,524.5,3482578.0,37.84,29119500.0,578.0,335781.0,121.0,113336.0,69.21,1768400.0,210.35,95337526.0,50.08,3392286.0,2387.0,7443536.0,36.12,5717600.0,28.485,3346510.0,148.0,2826951.0,161.7,6970165.0,10.195,17398582.0,73.06,2615100.0,378.4,764867.0,249.0,314285.0,237.15,1120100.0,144.1,237578.0,23.3,3240000.0,642.5,2691509.0,47.51,1062600.0,104.35,1025600.0,4680.0,94118.0,734.0,264544.0,356.0,759178.0,218.92,1156400.0,57.4,2820100.0,5301.0674,307478.0,3605.4099,266300.0,32.14,7787200.0,162.62,8060800.0,780.92,777400.0,417.6,3217562.0,529.6,1923953.0,104.2,1024845.0,44.04,11026900.0,520.0,234872.0,58.72,1012483.0,114.8,2251995.0,69.6,2449417.0,76.32,216427.0,3148.0,527598.0,340.5,231861.0,701.0,315966.0,503.7,57493548.0,231.0,770280.0,201.36,469200.0,1151.0,1362844.0,378.0,780700.0,624.0,149117.0,406.14,3084200.0,85.24,967000.0,1442.0,144428.0,612.0,565955.0,106.6,2004549.0,73.43,4151500.0,105.45,16961998.0,492.8,5386127.0,1335.0,100038.0,27.98,552979.0,2684.0,257504.0,121.5,3233900.0,60.86,986800.0,1142.0,232415.0,498.2,303934.0,62.0,10158200.0,15.84,1226287.0,30.72,2763900.0,99.72,2307800.0,205.1,347208.0,64.26,4667500.0,345.0,1965600.0,251.95,1223600.0,471.4,900475.0,14.19,5407636.0,184.25,914400.0,86.51,2097700.0,2600.0,305447.0,6720.0,1359.0,2676.0,1098203.0,96.15,3120200.0,1054.5,1160363.0,167.8,2146767.0,284.04,1040600.0,220.68,766500.0,74.99,2882800.0,35.57,2455400.0,4770.0,98220.0,106.93,972600.0,382.5,552487.0,79.53,1399600.0,85.1,3207057.0,268.0,1219100.0,346.7,1567900.0,117.2,411400.0,4000.0,108757.0,94.08,4008300.0,3.595,350830.0,141.17,1154400.0,38.49,30573400.0,264.5,3031127.0,208.34,2144300.0,63.8736,11085000.0,286.91,701400.0,62.22,2509500.0,131.15,13703008.0,75.9,2534500.0,29.6,4601200.0,83.0,1925802.0,142.56,1927000.0,63.64,652924.0,93.42,965600.0,123.54,5902000.0,226.74,1899100.0,304.72,452400.0,45.16,1442100.0,2273.0,2531411.0,55.93,3094600.0,105.99,844200.0,4831.0,287653.0,80.95,2709900.0,236.3,473900.0,277.18,3507700.0,198.0,542726.0,312.55,3199000.0,32.64,3325078.0,47.28,14308200.0,92.46,1151900.0,33.96,9546200.0,173.195,1590400.0,260.8,3596311.0,28.08,6287100.0,67.66,3086700.0,57.52,5527600.0,422.0,1295638.0,62.95,1797881.0,55.74,17488100.0,162.67,6869900.0,4300.0,52056.0,36.35,3783600.0,52.12,3547600.0,52.2,6583900.0,115.56,5140300.0,59.18,1050300.0,187.05,267246.0,16.044,8728351.0,5745.0,298478.0,33.1757,4527377.0,112.4,21740200.0,405.57,942000.0,1113.0,248485.0,143.73,1561200.0,127.55,3247100.0,117.0,155786.0,139.9,2594400.0,112.5,768857.0,2755.5,4562505.0,136.94,637800.0,151.4,2545000.0,38.59,4194999.0,248.76,1683400.0,105.39,55084600.0,2222.0,259973.0,144.63,1274000.0,121.67,1808800.0,1010.0,266828.0,19.2,6461900.0,77.8,1804794.0,319.6,536590.0,181.83,651400.0,58.36,6215200.0,3748.0,200706.0,517.23,496000.0,147.03,1557800.0,544.0,631388.0,735.0,156846.0,38.03,997261.0,113.34,843800.0,21.72,5872430.0,40.98,1255447.0,102.26,5229900.0,137.69,977500.0,50.98,5103000.0,130.1,1425100.0,130.24,3382800.0,50.07,4695600.0,232.92,1218100.0,97.5,2029800.0,46.27,354807.0,729.0,292681.0,1684.0,246130.0,236.74,901500.0,378.64,319800.0,73.89,1687300.0,129.49,3269400.0,204.8,531888.0,146.4,504903.0,536.17,692900.0,261.8,1937870.0,100.63,1100800.0,107.4,6898500.0,34.8,2793048.0,6.384,23347480.0,15.455,6079040.0,14.968,6014785.0,1163.0,253275.0,785.8,1456359.0,12.9,5431637.0,130.26,3263600.0,889.0,210189.0,249.54,421100.0,711.87,629200.0,66.7,1616900.0,40.51,5961100.0,56.72,325953.0,405.44,108000.0,61.17,2076200.0,179.2,876237.0,94.1,820184.0,257.67,304400.0,327.43,1792900.0,55.29,4548400.0,54.45,1877400.0,85.84,1836600.0,147.4,730285.0,37.91,9499800.0,114.9,2222500.0,112.91,4496300.0,3383.0,2433210.0,143.3,1129000.0,510.2,11390292.0,12.17,48102900.0,439.5,125730.0,33.205,9070400.0,1022.0,616577.0,237.0,1302873.0,51.39,13121500.0,435.46,211100.0,259.47,1356100.0,39.35,2963100.0,697.0,124229.0,397.5,834038.0,168.32,351500.0,89.6,898725.0,167.5,855748.0,848.0,377267.0,153.04,1964416.0,1240.62,163600.0,74.31,9594900.0,38.03,4592800.0,20.11,842600.0,6420.0,54718.0,32.32,4354700.0,816.0,510321.0,28.13,1560800.0,567.5,1583817.0,103.09,699900.0,90.1,570298.0,456.0,54939.0,194.67,1745100.0,304.5,498895.0,59.43,18440300.0,58.0558,1990500.0,744.5,479839.0,49.95,1646247.0,9805.0,61872.0,75.0,1227510.0,293.37,715600.0,131.35,1892300.0,7060.0,6724.0,168.78,4781800.0,81.43,3225500.0,434.0,189621.0,167.36,2884800.0,53.26,3584200.0,930.7,394174.0,65.46,7318200.0,69.91,2453800.0,85.16,3400800.0,24.81,3581631.0,467.95,28078420.0,33.42,3997500.0,45.28,9135900.0,132.0,2057492.0,1886.0,52865.0,172.98,21102400.0,171.25,28039700.0,154.92,1181700.0,335.4642,828444.0,110.85,2284900.0,2766.0,143569.0,270.5,636937.0,169.96,878600.0,284.5,413836.0,443.8,2058200.0,164.0,734529.0,1761.0,14302772.0,945.89,286800.0,37.2,4533700.0,61.16,903200.0,93.6,3173076.0,13.85,10017900.0,282.5,1102419.0,314.45,1178500.0,340.69,2930700.0,98.34,687460.0,79.42,713248.0,185.0,133438.0,925.0,148304.0,495.0,577393.0,125.0,3245515.0,99.34,1060200.0,248.57,450500.0,1956.0,330344.0,1878.0,111376.0,2284.0,542184.0,326.7,28731227.0,199.71,902100.0,286.0,551446.0,229.7,128931.0,163.05,148443.0,155.2,6398793.0,76.1,984600.0,185.5325,2177384.0,16.86,8273300.0,28.41,3953100.0,2150.0,66100.0,35.31,1575200.0,712.6,55817425.0,71.2,2084000.0,821.0,226168.0,18.72,4814700.0,1150.0,806895.0,198.16,2047300.0,373.5,717984.0,107.8,1038374.0,393.06,460689.0,324.63,1072200.0,2295.0,264019.0,892.5,1591865.0,139.5,217747.0,79.83,4329900.0,324.0,40985.0,177.4,36196503.0,11.895,10155209.0,168.38,3155300.0,151.6,1041458.0,133.72,2397900.0,2180.0,2264321.0,1184.0,147681.0,483.68,368100.0,397.0,519315.0,221.75,454100.0,94.33,4635200.0,36.385,16361129.0,771.0,753251.0,7902.0,660961.0,303.5,575812.0,2950.0,1963419.0,1847.5,1921807.0,1803.0,332277.0,793.5,680214.0,54.37,1901300.0,831.4,3839039.0,16.128,11932610.0,129.0,3038317.0,30.68,44683400.0,641.15,757700.0,34.98,2392500.0,542.0,671164.0,38.84,28917800.0,30.96,2569857.0,50.1,2138318.0,229.14,849900.0,89.85,2983300.0,77.6,999200.0,3.5985,79494637.0,388.65,932800.0,437.13,314900.0,118.2,1981586.0,5010.0,278635.0,72.45,9457947.0,247.14,728800.0,43.06,2086581.0,14.88,2896100.0,191.3,1196028.0,117.1576,1676479.0,986.0,427558.0,168.11,804200.0,117.43,1346700.0,64.46,5413400.0,118.85,9338057.0,727.5,173070.0,476.5,183681.0,106.5,727256.0,528.0,299600.0,559.0,1367935.0,963.0,225315.0,165.65,576400.0,1853.0,264472.0,107.6,1505253.0,148.72,7333500.0,191.75,7688800.0,892.0,197553.0,81.5,923692.0,104.0,1056654.0,61.64,3853100.0,33.81,5831500.0,329.85,215502.0,14.93,10462000.0,150.1,743800.0,253.9,14812256.0,35.81,7643400.0,142.2,1910415.0,18.99,4419800.0,99.54,4596600.0,714.38,782700.0,1142.0,135614.0,135.98,2614100.0,18.77,11863800.0,69.23,1532900.0,997.0,148163.0,62.62,9807000.0,55.31,4893300.0,20.08,30039600.0,77.81,620800.0,686.5,3558907.0,142.85,1016900.0,155.9535,1358602.0,246.6,22336594.0,201.5,620900.0,215.91,922800.0,471.2,247900.0,44.44,1790300.0,53.72,376963776.0,777.77,2879400.0,203.4,15855826.0,466.68,723400.0,51.13,1736900.0,231.46,1912500.0,97.16,425129.0,91.491,6746000.0,617.0,2081541.0,9308.0,1321140.0,349.85,1207800.0,27.0,7958800.0,46.72,4597000.0,85.1,1561300.0,876.0,240576.0,101.45,2684600.0,96.34,2680000.0,453.06,2345300.0,136.19,648100.0,244.0,237470.0,235.99,897900.0,70.68,1724700.0,73.3,3251924.0,789.4,215579.0,267.5,3160000.0,60.25,2397246.0,92.06,7414500.0,545.75,984400.0,393.97,753600.0,355.31,1467400.0,70.89,4316400.0,81.9,4939700.0,162.0,252053.0,1688.6899,497000.0,71.26,3146700.0,318.5,321232.0,40.64,3297000.0,2425.0,82877.0,118.11,524600.0,76.18,1510100.0,261.1,4314982.0,200.89,687000.0,37.13,1375203.0,598.81,339100.0,203.71,1000300.0,95.54,4409000.0,1563.0,4317999.0,202.4,21576673.0,1182.0,365913.0,54.67,8678900.0,43.85,12052100.0,349.82,363800.0,232.4,994392.0,155.2,335776.0,29.88,5205200.0,180.92,1706600.0,702.22,625700.0,235.0,1747687.0,574.0,384589.0,130.38,6682300.0,121.07,2894000.0,591.2,12857283.0,68.68,6454800.0,95.79,7418000.0,471.4,852700.0,409.34,20018200.0,358.17,801100.0,278.5,239184.0,125.745,9968000.0,25.66,1262500.0,148.31,837700.0,31.51,9161600.0,1247.74,158700.0,119.0,1890932.0,884.0,219423.0,420.0,265881.0,255.0,738755.0,174.4,509749.0,413.0,43950.0,1630.0,65057.0,131.2,527752.0,15.6,17954600.0,11.25,6022828.0,60.9,2584400.0,272.06,222600.0,71.95,13621100.0,41.44,7500600.0,74.8,11275627.0,60.6,36141000.0,1095.5,6539000.0,29.05,5500100.0,93.78,7113500.0,473.75,734300.0,3.462,10430954.0,713.33,1552500.0,73.4,8170300.0,232.32,1296300.0,107.36,1325000.0,84.66,867600.0,171.79,1400700.0,90.554,437342000.0,7754.4199,19600.0,312.0,58607016.0,25.25,852100.0,24.42,4734300.0,258.65,1605300.0,9106.0,293653.0,55.02,6362200.0,360.0,3112800.0,1350.0,20724.0,184.79,1749300.0,78.37,2366100.0,94.7,1864600.0,70.79,6890000.0,111.1,1346928.0,444.9,204116.0,10.425,7217154.0,117.93,6437700.0,68.0473,5950500.0,429.0,672358.0,93.89,1705900.0,2365.0,66771.0,65.07,6266300.0,85.02,311761.0,720.0,200995.0,446.8,275535.0,49.6,540591.0,152.76,9228000.0,,0.0,595.8333,110588.0,176.47,502200.0,121.79,1070100.0,106.6,2286900.0,166.6,353088.0,17.73,9963600.0,301.5,3045180.0,137.65,5092300.0,71.98,3912900.0,178.02,3708000.0,295.0,703695.0,165.0,1065110.0,27.77,65606400.0,82.46,1041900.0,165.76,6433000.0,215.46,2706200.0,550.18,475400.0,654.0,308879.0,210.0,1546843.0,116.95,1887300.0,517.5,4452284.0,96.35,3293323.0,330.5,617898.0,179.15,570700.0,107.76,4088000.0,2232.0,182633.0,97.53,3960300.0,156.15,1092300.0,485.5,698125.0,716.5,763940.0,83.02,1367100.0,76.41,988100.0,184.28,1062400.0,372.68,309600.0,567.0,131839.0,134.21,1134400.0,1475.0,9952.0,28.35,4697100.0,80.9,516977.0,759.4,5961738.0,33.22,2658110.0,273.2,520300.0,4174.0,200177.0,1414.0,2586214.0,997.6,1448996.0,145.21,2212400.0,178.38,636500.0,500.0,274310.0,105.05,370515.0,266.88,1116600.0,65.92,9232200.0,180.15,8011100.0,42.95,841000.0,111.7,5296304.0,360.0,784355.0,1760.0,60546.0,141.59,1657000.0,2010.0,249025.0,59.44,1056000.0,969.97,362300.0,3411.0,6889448.0,19.65,7865400.0,3735.0,19320.0,145.65,456465.0,271.0,783554.0,5591.0,4626979.0,125.27,627700.0,4550.0,4614850.0,166.72,807800.0,216.16,813900.0,2294.0,44432.0,553.8,4267096.0,48.14,604546.0,272.04,2383400.0,47.2,1487100.0,,0.0,520.26,309900.0,331.2,1826568.0,131.58,1909000.0,418.4,29887433.0,787.0,1714719.0,188.56,1097600.0,4155.0,67695.0,419.6,8865201.0,103.23,6933000.0,103.17,502500.0,33.11,2964665.0,208.8,484497.0,807.5,1370348.0,515.0,363019.0,4.728,48974273.0,91.88,1069033.0,174.36,1181157.0,196.0,962900.0,267.8,9576313.0,72.5,21901300.0,75.54,7336800.0,1630.0,207069.0,523.0,353608.0,360.6,4253099.0,62.6,3105338.0,79.0,2206022.0,1188.5,1969860.0,78.4,983906.0,885.6,7287279.0,140.5,4046751.0,122.2,843355.0,2895.0,13614305.0,52.0,1536130.0,318.75,1820400.0,180.14,1899939.0,112.94,799400.0,48.17,8587000.0,1657.0,705412.0,894.4,2599773.0,1094.0,406287.0,997.8,5800567.0,276.86,224900.0,549.61,759200.0,166.4,581670.0,76.95,8919700.0,267.5,276018.0,65.56,2270200.0,147.95,2682400.0,428.56,795100.0,250.5,505337.0,193.4,624785.0,9020.0,151912.0,73.99,4318700.0,98.8,4014625.0,182.4,1744325.0,224.5,2196.0,1780.5,3645577.0,1398.0,751907.0,198.4,1870191.0,750.6,8150783.0,212.87,805600.0,457.8,1842923.0,21.78,4493300.0,20.205,2342860.0,132.71,1054500.0,38.315,1991551.0,75.35,1899700.0,258.49,642400.0,221.5,618545.0,74.9,4775176.0,1142.0,83532.0,2577.0,1235604.0,47.85,0.0,87.29,1501600.0,92.56,1686100.0,3380.0,276984.0,103.1,232566.0,45.27,4717000.0,332.14,1331200.0,122.0,650104.0,75.81,3333300.0,17.08,28086800.0,58.27,2855200.0,672.5,1906820.0,2880.0,151841.0,220.5,598689.0,1310.4,443100.0,393.03,184500.0,184.12,1346700.0,77.46,1007600.0,143.24,1419700.0,161.0,1324813.0,1794.0,373875.0,99.54,319979.0,121.09,2750500.0,39.11,10142100.0,102.6,1937121.0,160.41,3492500.0,63.65,2921804.0,602.0,243122.0,80.0,1351643.0,97.92,4749300.0,98.8,1055000.0,572.87,1890700.0,266.0,1486042.0,162.19,4611400.0,800.5,957104.0,569.72,58200.0,38.99,5292400.0,112.83,1053000.0,100.6,3442135.0,57.0,2326100.0,322.2,1439593.0,111.25,983300.0,202.5,490504.0,216.97,581800.0,326.5,473358.0,304.3,16121251.0,177.81,75045900.0,58.89,3953400.0,325.89,796100.0,89.64,4950400.0,67.07,2163667.0,148.33,1006300.0,141.4,17307370.0,182.67,5152700.0,87.49,923200.0,481.38,280900.0,52.69,6193500.0,70.43,24427300.0,36.09,17108655.0,38.97,2253300.0,169.5,660700.0,143.3,2742985.0,393.67,789000.0,4212.0,4161118.0,49.06,1382270.0,500.96,3752100.0,242.38,1585300.0,147.09,3403500.0,674.27,437500.0,79.72,415792.0,204.0,496791.0,41.58,8732100.0,971.5,560707.0,1087.0,1395241.0,276.46,6377100.0,1294.0,175523.0,597.0,75342.0,29.55,5554800.0,30.0,1754984.0,156.67,2267900.0,97.27,1240900.0,268.35,682700.0,28.67,3254285.0,67.92,68169245.0,492.0,233224.0,136.1,35719.0,118.05,768187.0,247.0,1094500.0,169.56,734000.0,410.24,1614000.0,81.74,86269000.0,492.0,222410.0,47.13,1726500.0,11.72,6075100.0,1270.0,1540787.0,39.31,11935200.0,164.59,1149700.0,326.06,997400.0,,0.0,7.77,25168900.0,249.43,1647200.0,54.0363,5202962.0,83.83,1732000.0,2078.0,829958.0,97.46,1836400.0,60.26,16268200.0,2082.0,852976.0,541.0,281108.0,210.5,1300200.0,39.11,8726200.0,60.62,14520200.0,332.6,1105866.0,825.6,2536534.0,,0.0,52.3667,1511850.0,150.81,1527400.0,368.35,444900.0,2996.0,824923.0,254.86,410900.0,355.5,1059686.0,30.85,2935200.0,97.23,2967600.0,55.02,4676300.0,116.17,30122000.0,259.0,36567.0,140.03,1307600.0,135.91,1922600.0,26.51,2358350.0,121.43,1358500.0,317.87,275000.0,176.89,1352300.0,168.45,3337500.0
+2024-05-08,348.0,976089.0,142.8,1423500.0,115.9,2752776.0,2603.377,3816124.0,182.74,45057100.0,160.45,5906700.0,154.05,7034875.0,2701.0,837425.0,58.78,2408852.0,157.9,8236500.0,104.94,6234700.0,41.47,547887.0,15.39,3521495.0,98.93,1321400.0,311.99,2296400.0,28.89,3605329.0,488.1,2165000.0,204.86,2464300.0,62.03,4275500.0,2773.0,876909.0,242.94,1133500.0,222.5,391297.0,213.95,1189700.0,1215.0,102790.0,74.23,1642000.0,19.37,11959500.0,84.83,1698700.0,42.6,13188329.0,242.5,331060.0,5788.0,684799.0,169.5818,465351.0,79.89,3137200.0,161.52,996224.0,176.54,685800.0,351.0,551477.0,245.01,817900.0,102.12,1719100.0,130.46,1810400.0,173.4,47330.0,273.65,1226900.0,170.28,1295200.0,124.13,591600.0,2180.0,197061.0,273.6,850666.0,1252.0,313927.0,207.36,2932300.0,10.22,8175100.0,153.62,28728000.0,169.14,988100.0,307.31,2859600.0,425.94,352000.0,181.33,2014400.0,188.0,26136400.0,72.9175,30594400.0,2198.0,1628630.0,107.2,166879.0,283.81,1980600.0,85.58,500200.0,30.51,5898000.0,151.6,132715.0,246.27,891300.0,63.305,5986800.0,113.32,1935500.0,83.2,1639500.0,118.1,515200.0,106.07,15211300.0,355.6,267549.0,195.4,596869.0,1462.0,147140.0,911.47,555700.0,494.5,103288.0,120.59,991600.0,355.5,468931.0,743.4,1971083.0,484.8,8179303.0,194.9,436100.0,132.537,13918000.0,225.1,423200.0,132.87,1417900.0,311.86,480400.0,236.24,2501900.0,12264.0,2091841.0,2962.52,81300.0,180.35,4956800.0,1381.5,6547258.0,524.0,1262772.0,37.71,32803300.0,590.0,102216.0,118.0,71456.0,69.89,2062200.0,211.65,54664931.0,49.51,2129964.0,2406.0,4695037.0,35.75,5194200.0,28.475,2244692.0,146.6,6369301.0,162.0,3290857.0,10.29,12926731.0,73.23,1699700.0,382.0,1072162.0,247.0,71916.0,233.58,1749900.0,144.35,288853.0,23.48,5095800.0,662.0,1331386.0,47.56,1517500.0,105.36,1056900.0,4735.0,226373.0,731.0,146389.0,355.5,511464.0,219.72,758500.0,57.51,2939800.0,5352.8862,564324.0,3660.0,273200.0,31.9,6416500.0,163.46,4289800.0,778.33,665700.0,418.6,3407501.0,537.4,1573063.0,101.15,2192149.0,43.67,11928300.0,532.0,195998.0,59.32,1085047.0,114.2,1777138.0,69.94,2043377.0,76.84,178791.0,3158.0,897078.0,341.5,583018.0,714.0,399735.0,500.5,101765120.0,226.0,266484.0,190.46,875500.0,1150.5,1817045.0,381.5,674106.0,630.0,134060.0,406.37,2398100.0,84.81,949600.0,1442.0,52741.0,604.0,438397.0,106.6,835773.0,72.72,5054000.0,104.7,22400679.0,489.6,15620214.0,1340.0,130803.0,28.26,951768.0,2658.0,300863.0,119.8,2919600.0,60.12,649800.0,1142.0,239279.0,496.8,367992.0,62.75,9755200.0,16.06,1816797.0,30.83,4296300.0,97.44,2280600.0,206.6,223008.0,64.31,2296700.0,344.5,2260300.0,251.63,1398900.0,494.8,529043.0,14.09,3389077.0,185.5,721000.0,86.5,1249900.0,2616.0,246440.0,6820.0,3243.0,2712.0,957253.0,97.31,2574800.0,1037.0,1022236.0,171.0,2085233.0,282.57,1237000.0,220.32,753700.0,73.25,3092500.0,35.95,3485200.0,4765.0,88239.0,106.78,1041500.0,387.0,557267.0,80.97,1192800.0,86.5,2009412.0,272.78,3248400.0,347.35,1355200.0,117.44,399300.0,4020.0,22192.0,93.47,7252100.0,3.565,145180.0,140.42,1169200.0,39.05,22394300.0,264.0,448640.0,211.84,1708200.0,63.665,10300000.0,289.06,756800.0,62.74,2227600.0,134.05,23941302.0,75.85,2707400.0,29.46,5271000.0,84.9,3485214.0,142.83,1269000.0,61.62,562838.0,91.99,649900.0,123.06,4200200.0,224.11,2401800.0,304.5,688900.0,45.01,1417600.0,2284.0,3120259.0,55.16,2747200.0,104.17,823000.0,4863.0,273928.0,79.78,2367700.0,235.29,610300.0,278.97,3283300.0,197.3,868685.0,313.76,2073100.0,33.28,4263235.0,48.0,15130200.0,90.32,1094600.0,34.22,8092200.0,172.635,1196400.0,261.2,5714109.0,28.07,6100000.0,67.72,4578300.0,56.82,4291900.0,421.5,1159441.0,62.65,2002249.0,54.91,13625300.0,162.54,6706400.0,4370.0,198073.0,36.22,2982300.0,52.15,3172600.0,52.28,5125500.0,113.02,4524600.0,58.96,1832900.0,186.85,199699.0,16.0,5922417.0,5775.0,128056.0,32.7197,5738390.0,117.28,8316200.0,405.42,640300.0,1134.0,178471.0,142.2467,1684800.0,131.61,4921500.0,118.0,91342.0,137.52,1700400.0,113.9,878801.0,2808.0,4128111.0,136.14,612400.0,147.74,2850000.0,38.31,3367091.0,249.55,1471300.0,105.44,15238100.0,2218.0,349424.0,140.25,6521600.0,119.57,2314300.0,1015.0,205252.0,19.15,3329000.0,78.8,833334.0,320.4,464163.0,183.75,1027400.0,58.64,4950700.0,3816.0,368767.0,516.67,399400.0,147.98,1226000.0,545.5,1057904.0,746.0,150307.0,38.2,1275748.0,114.73,963700.0,21.64,7268961.0,40.52,1845769.0,102.38,3497900.0,135.85,725100.0,50.56,5146700.0,127.42,1336600.0,125.24,4269900.0,49.69,3847100.0,233.23,1449800.0,97.57,2179700.0,46.48,349896.0,734.0,194292.0,1696.0,384318.0,234.3,519700.0,380.97,196100.0,73.85,1579900.0,129.53,2981200.0,204.0,347795.0,145.0,1218671.0,533.35,807700.0,261.6,3874308.0,100.76,775400.0,112.65,6172800.0,35.22,661934.0,6.446,26893997.0,15.645,5630699.0,14.936,8159458.0,1173.0,741375.0,779.2,3367134.0,12.97,3702277.0,129.83,2805300.0,894.0,155904.0,249.2,817000.0,692.71,876100.0,66.1,1591100.0,39.91,4432000.0,57.62,250582.0,404.5,44200.0,61.04,1567900.0,181.0,491707.0,94.6,756378.0,254.5,164100.0,330.4,1454300.0,55.415,3198800.0,54.57,1541000.0,85.09,1727900.0,145.4,755956.0,37.82,7411600.0,116.83,1453200.0,111.54,3646100.0,3401.0,1026592.0,140.95,632800.0,524.8,7071697.0,12.15,38177200.0,449.0,163355.0,33.39,7890600.0,1028.0,337871.0,236.0,1708877.0,49.96,14197700.0,433.9,170400.0,258.01,1453900.0,39.47,2283600.0,699.5,11468.0,399.5,644827.0,171.76,541000.0,89.1,943952.0,170.0,577943.0,851.0,203043.0,153.29,2221493.0,1251.4399,132800.0,74.05,5420400.0,38.48,3048400.0,20.68,287800.0,6520.0,84366.0,33.16,4277800.0,823.0,226140.0,28.48,2123832.0,572.5,428167.0,102.11,340600.0,89.7,403861.0,444.0,423050.0,190.72,1569400.0,307.0,400141.0,59.63,10886900.0,57.6714,1846521.0,774.0,312201.0,48.7,1062305.0,9945.0,51634.0,75.0,2439007.0,292.74,1008100.0,131.47,995800.0,7020.0,2851.0,168.86,4878200.0,81.11,2748400.0,441.5,867537.0,164.0,3679700.0,52.36,1512700.0,932.7,286162.0,64.92,5135000.0,69.53,2494500.0,89.49,2917600.0,24.95,2470249.0,460.7,69032654.0,33.93,3956600.0,45.05,7568500.0,133.0,3848931.0,1880.0,61367.0,171.16,14569900.0,169.38,19569100.0,154.35,928700.0,342.1071,609877.0,111.06,2810800.0,2812.0,174225.0,270.5,563762.0,169.96,542400.0,295.0,681413.0,446.95,2006700.0,164.4,430242.0,1773.5,6684170.0,948.92,235400.0,37.04,4167200.0,61.32,928800.0,94.05,2681410.0,14.05,15169300.0,279.6,1020041.0,309.42,1027000.0,338.83,3123200.0,97.74,319821.0,81.74,566461.0,185.5,139342.0,940.0,406011.0,493.5,375076.0,126.2,3308672.0,99.68,1112700.0,246.92,349000.0,1973.0,385812.0,1930.0,182473.0,2328.0,532860.0,328.2,19490340.0,200.39,990900.0,288.8,350913.0,231.1,107877.0,165.6,179415.0,158.4,767509.0,75.86,973700.0,186.6635,1897386.0,17.18,8134900.0,29.44,8796700.0,2175.0,39943.0,35.12,1200000.0,720.8,31193174.0,72.76,1875900.0,827.0,65619.0,18.23,7320100.0,1170.0,625710.0,199.96,2027400.0,379.5,1111927.0,106.6,421919.0,396.37,358497.0,324.14,1500200.0,2280.0,93481.0,898.0,699352.0,135.0,89969.0,81.42,4103000.0,323.0,45163.0,184.0,24177755.0,11.97,8630480.0,169.9,3522000.0,151.6,1326748.0,133.39,1405200.0,2146.0,784821.0,1188.0,423933.0,487.07,604600.0,399.5,291473.0,222.07,339100.0,97.23,3171500.0,36.06,5462738.0,778.0,1088808.0,7888.0,627464.0,296.5,275919.0,2974.0,2112613.0,1872.0,6489666.0,1846.0,586967.0,798.5,724879.0,53.51,2208600.0,850.4,3728849.0,16.042,12662163.0,128.8,3388893.0,30.0,63734600.0,632.43,889800.0,34.7,2033500.0,542.0,521775.0,39.28,8103400.0,30.97,4291353.0,49.55,856321.0,227.88,579500.0,90.75,3647900.0,78.04,912600.0,3.5935,81280292.0,380.37,1108000.0,434.27,368200.0,118.4,1962935.0,5075.0,311379.0,74.35,10704971.0,247.4,621400.0,43.62,1304913.0,14.99,2708100.0,192.6,652013.0,114.5686,1561264.0,984.0,283737.0,167.75,429700.0,117.53,763700.0,65.24,4819600.0,116.8,6589555.0,759.0,434492.0,476.5,117058.0,107.0,350883.0,519.0,365433.0,560.0,1159423.0,963.0,189059.0,165.59,893300.0,1870.0,658492.0,107.4,1335519.0,148.95,7735100.0,195.65,9227600.0,907.0,858167.0,82.0,1027361.0,104.0,1157672.0,62.33,3282400.0,33.7,4682000.0,331.1,174422.0,15.02,10522300.0,150.8,1308800.0,256.6,6342259.0,35.89,7764800.0,142.4,9027381.0,18.92,4152200.0,99.67,2251700.0,717.15,672900.0,1150.0,122246.0,135.93,2180700.0,18.81,11640600.0,70.34,1674200.0,992.0,129609.0,62.85,10484400.0,55.38,4672500.0,20.45,24428800.0,77.31,683300.0,683.0,2379960.0,145.5,1221600.0,153.4075,1425747.0,248.0,12545232.0,201.61,556900.0,215.81,994000.0,480.66,222900.0,43.95,1226500.0,53.94,369327358.0,775.0,2089800.0,204.0,3141236.0,466.16,599000.0,51.21,1507700.0,232.07,1689200.0,98.36,556125.0,91.328,5539000.0,626.0,270490.0,9180.0,879488.0,345.61,1366400.0,27.18,6458600.0,46.77,3438700.0,83.16,1740000.0,880.0,122827.0,102.18,3123200.0,95.79,1319200.0,454.77,2332400.0,132.99,676500.0,248.5,109042.0,235.35,1194500.0,70.67,1106900.0,72.57,4055379.0,787.9,204110.0,268.49,3259800.0,61.0,1559084.0,91.99,4837300.0,543.61,1378600.0,395.94,550800.0,353.2,738300.0,70.43,6514900.0,81.55,4175600.0,161.2,169709.0,1716.78,485300.0,71.66,2549500.0,322.0,837824.0,40.04,4430100.0,2425.0,83573.0,118.22,497400.0,75.56,1331100.0,266.1,6864228.0,202.21,400400.0,37.23,1034001.0,596.64,284600.0,203.59,794800.0,96.35,3489900.0,1569.0,1812763.0,204.6,25745326.0,1168.0,333006.0,54.3,6912300.0,44.29,9946700.0,344.41,412800.0,230.2,792798.0,153.6,633480.0,29.57,3194800.0,180.93,1844600.0,713.37,337000.0,236.5,2229307.0,577.0,195182.0,129.55,6659100.0,121.89,2507500.0,605.4,5781295.0,68.11,6611000.0,95.64,4662600.0,470.75,811400.0,410.54,11792300.0,359.02,765000.0,283.5,387727.0,123.312,8590000.0,25.38,1044300.0,151.26,1048600.0,29.82,20560100.0,1253.13,139700.0,120.4,1552323.0,890.0,191043.0,433.4,373050.0,254.0,636721.0,174.8,587456.0,392.0,25190.0,1620.0,36371.0,135.4,752527.0,16.09,18748100.0,11.17,5874013.0,59.91,2585400.0,271.0,298000.0,72.85,9915000.0,41.54,7845400.0,76.1,4044559.0,60.947,30939000.0,1101.5,8029535.0,28.72,6180500.0,93.59,5372900.0,471.61,866600.0,3.4825,7672556.0,721.03,1147900.0,75.82,5877400.0,232.14,1182700.0,109.48,1703700.0,85.62,1047300.0,169.8,1247800.0,90.412,325721000.0,7575.0,17400.0,317.0,24102798.0,24.93,1069400.0,24.14,5445100.0,260.21,1636500.0,9188.0,198582.0,54.79,6602400.0,345.9,4026598.0,1455.0,47425.0,181.7,1208300.0,79.14,2228500.0,95.07,1594800.0,70.67,4102600.0,114.6,1447849.0,447.05,241203.0,10.52,5380105.0,117.39,4636000.0,68.0227,4231500.0,451.6,2150118.0,94.52,1664900.0,2370.0,31465.0,63.68,9079800.0,81.6,786496.0,739.0,338125.0,442.0,333857.0,49.2,443951.0,151.505,6254000.0,,0.0,599.0833,88368.0,172.28,501900.0,121.19,875700.0,107.05,2887800.0,167.0,168984.0,17.84,11404400.0,300.5,5085030.0,139.16,5431700.0,72.56,3921700.0,177.41,3400900.0,298.4,1315928.0,167.0,1771620.0,28.27,39087800.0,82.98,1174500.0,165.07,4579400.0,215.9,1840000.0,554.91,315900.0,655.0,117184.0,210.0,552238.0,115.79,1293400.0,508.5,3999564.0,96.5,2821872.0,329.0,404663.0,178.54,417300.0,105.88,2947700.0,2252.0,177707.0,98.25,5784300.0,157.21,1254400.0,486.5,497120.0,711.0,647929.0,83.36,1304900.0,76.63,869500.0,175.57,1071800.0,365.82,272100.0,565.0,45418.0,133.43,1372100.0,1470.0,4651.0,28.52,7237000.0,79.7,223211.0,777.0,15723436.0,33.075,2463872.0,269.02,466500.0,4182.0,204337.0,1406.5,1059931.0,1015.0,1850647.0,146.94,2919000.0,178.33,496000.0,485.0,400447.0,106.25,326406.0,264.98,977800.0,63.81,11183800.0,180.55,6242600.0,42.94,1097300.0,114.1,2707690.0,362.8,735824.0,1766.0,117819.0,141.68,1287900.0,1970.0,153867.0,58.67,1115600.0,955.76,424900.0,3433.0,2834270.0,19.74,9638500.0,3765.0,15331.0,148.5,434989.0,269.5,1111385.0,5528.0,3725520.0,125.4,959500.0,4547.0,1862594.0,165.16,685000.0,212.88,993100.0,2305.0,36562.0,560.8,2899433.0,47.87,726149.0,273.59,1355400.0,46.64,964800.0,,0.0,521.05,463200.0,337.4,1722887.0,132.76,1606100.0,428.7,32806207.0,808.0,1796168.0,187.33,1489100.0,3980.0,65469.0,418.1,6029794.0,103.94,5177600.0,102.83,489300.0,33.01,2055763.0,211.1,431918.0,811.5,285770.0,512.0,177974.0,4.7715,37871807.0,93.08,1258175.0,176.46,1521683.0,197.22,769700.0,271.2,7606916.0,73.5,24482600.0,76.4,5190100.0,1632.0,166185.0,521.0,2369940.0,366.0,3768896.0,63.5,1377541.0,79.2,2661729.0,1197.5,1677467.0,79.5,1075897.0,893.6,1851959.0,142.1,3588997.0,121.0,882428.0,2891.5,31072062.0,51.88,671052.0,319.0,933600.0,181.58,1081088.0,113.0,897300.0,47.86,6453400.0,1687.0,2604445.0,893.0,72114183.0,1102.0,252200.0,1007.5,3198860.0,275.91,296100.0,550.49,536800.0,168.4,153034.0,77.63,6695000.0,267.5,317651.0,66.43,1910600.0,147.88,1490800.0,429.21,749000.0,252.0,670362.0,191.0,6335643.0,9155.0,569281.0,75.23,4095700.0,98.45,1783333.0,183.2,2810649.0,221.5,3576.0,1790.0,4704506.0,1394.0,1323485.0,198.5,698280.0,751.4,11889106.0,210.09,938200.0,464.6,1638701.0,21.44,10884400.0,19.816,3454891.0,130.82,1147900.0,37.465,1290247.0,75.32,1949100.0,258.36,407800.0,226.4,762521.0,74.3,2426886.0,1154.0,67654.0,2574.0,860561.0,47.85,0.0,85.88,1450700.0,93.24,1845400.0,3330.0,260775.0,104.0,242243.0,45.61,3116600.0,329.28,1214000.0,122.0,352855.0,74.62,2943400.0,17.11,25292100.0,58.21,1816000.0,682.5,1547707.0,2870.0,355708.0,225.5,1570221.0,1315.0,250100.0,391.72,200400.0,178.52,1166600.0,77.05,838300.0,144.8,1279900.0,160.8,587009.0,1818.0,196591.0,99.48,191260.0,120.43,1795000.0,39.39,6381300.0,102.2,1451531.0,159.59,2678300.0,64.0,2303488.0,601.0,189974.0,79.6,967485.0,98.5,5814400.0,98.27,1313500.0,573.64,1598100.0,266.0,617907.0,162.83,5106000.0,797.5,550246.0,563.5,62500.0,38.98,4493300.0,112.45,1195200.0,100.2,3480735.0,56.54,1471200.0,325.8,1361706.0,111.49,1317800.0,207.0,7628282.0,217.34,598800.0,324.5,397709.0,307.8,10785317.0,174.72,79969500.0,59.13,2857600.0,327.6,647400.0,86.02,6603700.0,67.23,2516216.0,145.97,1230700.0,140.8,12050614.0,183.95,4220900.0,86.72,1199900.0,481.02,196000.0,53.02,4853200.0,66.4,84220000.0,35.965,9691329.0,38.27,2887300.0,169.47,513900.0,145.0,2442401.0,388.48,699400.0,4229.0,2952512.0,49.17,839902.0,503.21,3078900.0,245.9,1739000.0,147.77,2799600.0,677.84,474000.0,79.06,403862.0,200.0,271735.0,41.69,8906000.0,980.0,498872.0,1086.0,1055514.0,277.19,9029700.0,1298.0,100077.0,602.0,103037.0,29.26,5904600.0,29.33,1916957.0,157.07,2776400.0,96.73,1039000.0,267.93,510400.0,28.25,2671201.0,67.54,69453545.0,488.0,225667.0,134.3,46634.0,117.2,990554.0,244.57,780300.0,168.56,546200.0,418.82,1651700.0,89.2,15076500.0,500.0,395231.0,47.44,2637400.0,11.81,10578000.0,1275.0,1190416.0,39.48,10438000.0,165.56,1047600.0,323.8,399500.0,,0.0,7.8,30591500.0,249.63,1475200.0,54.452,5599068.0,84.91,1812100.0,2096.0,1761979.0,98.4,2293600.0,61.23,18718400.0,2192.0,357117.0,540.0,231006.0,210.0,1151500.0,39.32,6449400.0,60.3,11015700.0,325.0,2132129.0,835.2,1495250.0,,0.0,52.3733,1274250.0,152.46,968000.0,366.66,423600.0,3027.0,1334602.0,252.96,483700.0,355.0,1654791.0,30.73,3093500.0,95.75,4251400.0,54.93,3123300.0,116.15,18957200.0,259.0,467653.0,141.2,894400.0,136.96,1891000.0,25.16,1341962.0,120.85,1256700.0,319.95,329800.0,171.0,3862000.0,164.92,4673100.0
+2024-05-09,346.0,1404105.0,145.14,1254000.0,117.7,9525069.0,2683.8127,5180594.0,184.57,48983000.0,160.4,3570000.0,153.65,2665286.0,2686.0,1645747.0,58.96,1812109.0,147.05,14802600.0,104.67,5902000.0,40.47,666547.0,15.43,2844127.0,99.63,859700.0,306.61,3238100.0,29.46,2220844.0,482.65,2301600.0,204.79,2941800.0,62.44,4173100.0,2748.0,324415.0,245.15,1020200.0,223.3,341375.0,218.63,1487000.0,1226.0,54210.0,74.77,1386300.0,19.99,7898300.0,85.38,1314300.0,42.72,14007643.0,244.0,928988.0,5872.0,420447.0,169.9636,298724.0,79.88,3193300.0,162.44,534533.0,179.29,299300.0,349.0,885010.0,247.56,888000.0,102.46,3679100.0,133.55,1963900.0,173.8,141457.0,280.39,572900.0,171.46,986300.0,125.67,670400.0,2160.0,283421.0,263.3,943893.0,1250.0,346824.0,206.33,2758200.0,10.32,6239400.0,152.39,33018000.0,169.9,1266300.0,312.86,2921300.0,430.03,279000.0,186.37,2588000.0,189.5,43368400.0,74.0175,10370400.0,2230.0,622244.0,105.2,364384.0,287.58,2354900.0,86.39,674100.0,30.88,4542200.0,150.4,307346.0,250.61,840300.0,63.805,5285200.0,112.19,2587300.0,83.69,1591800.0,120.54,428500.0,103.59,29441200.0,350.0,178296.0,196.3,412439.0,1462.0,188207.0,913.54,756000.0,501.0,77218.0,119.69,1878000.0,355.0,689580.0,748.2,2100351.0,488.6,4433340.0,197.14,376000.0,130.567,12170000.0,227.64,417000.0,134.38,1308700.0,309.09,699200.0,239.14,3166300.0,12332.0,1329957.0,2987.05,77900.0,181.25,5107400.0,1392.0,5508549.0,517.5,749803.0,38.28,26855400.0,580.0,57476.0,120.5,84995.0,69.61,2017000.0,213.25,32434866.0,49.84,1288317.0,2401.0,9954842.0,35.95,5067900.0,28.69,1997631.0,141.6,2104704.0,161.2,4963321.0,9.6,25561390.0,74.16,1283900.0,384.4,789391.0,236.5,298830.0,235.0,1921800.0,145.75,238516.0,24.14,4444900.0,666.5,1010700.0,48.26,1610900.0,105.39,1212400.0,4850.0,134498.0,734.0,132840.0,357.0,619699.0,222.75,754500.0,58.35,3793600.0,5352.8862,339715.0,3780.03,437000.0,32.78,3817000.0,169.26,3687200.0,789.13,654800.0,415.2,2071658.0,535.0,2947946.0,101.65,750970.0,44.74,10776300.0,542.0,122221.0,59.28,756721.0,114.6,1230858.0,70.61,1688075.0,77.64,161650.0,3174.0,563788.0,341.0,1914642.0,720.0,257739.0,504.1,88510542.0,229.0,321478.0,193.06,653500.0,1161.0,1505927.0,384.0,2656507.0,633.0,113964.0,408.82,2356600.0,85.61,851200.0,1446.0,106355.0,607.0,317435.0,106.4,558907.0,74.1,6134800.0,106.0,30798238.0,491.2,4296204.0,1350.0,105091.0,28.4,337141.0,2666.0,444062.0,123.03,5938500.0,61.43,672600.0,1138.0,120719.0,500.5,1491034.0,63.32,11563000.0,16.43,1426901.0,30.78,1960300.0,98.06,1822300.0,205.5,234251.0,65.24,2662800.0,351.78,3208900.0,254.04,1128900.0,494.8,298643.0,13.995,3577303.0,182.92,863500.0,87.44,1466100.0,2594.0,91372.0,6800.0,1945.0,2730.0,1737161.0,99.88,3209100.0,1064.5,761623.0,171.8,523144.0,285.28,1001200.0,222.97,713000.0,74.29,1673300.0,36.02,3675100.0,4780.0,40713.0,107.05,882500.0,386.5,561366.0,81.26,1013300.0,87.9,2242931.0,263.93,1681400.0,350.97,1388800.0,118.31,403900.0,3960.0,32054.0,94.08,4639600.0,3.57,182700.0,141.56,816400.0,38.54,23593200.0,263.5,179611.0,213.61,1983500.0,64.6594,12270000.0,294.58,702400.0,63.23,1788800.0,136.05,110013749.0,77.65,3137300.0,29.79,4570400.0,85.2,2223639.0,142.49,1583100.0,60.6,417205.0,94.69,984300.0,123.39,5430500.0,224.09,927600.0,283.22,1174200.0,45.25,1372500.0,2282.0,4681651.0,55.26,3365200.0,106.83,767200.0,4877.0,374440.0,80.32,2874400.0,230.09,1004400.0,275.17,4709700.0,199.4,643110.0,317.94,2158400.0,33.45,2683065.0,47.79,12449300.0,91.34,1121400.0,34.5,11379500.0,174.0625,1146400.0,261.8,4659327.0,28.49,5084700.0,66.8,2299400.0,57.83,4051600.0,423.0,844182.0,62.15,976685.0,55.68,10300500.0,165.45,6683300.0,4330.0,53466.0,37.3,3362900.0,52.84,3716000.0,52.75,4601700.0,116.17,4122300.0,59.15,1237000.0,188.15,156994.0,15.9,4957561.0,5785.0,672662.0,32.9707,6256303.0,115.87,3444000.0,409.0,995100.0,1111.0,200543.0,145.7583,1595400.0,131.68,6675400.0,118.4,81789.0,140.86,1920700.0,115.1,626260.0,2837.0,1898415.0,138.16,588300.0,149.5,4055000.0,38.97,2747275.0,251.43,1604300.0,105.8,15096000.0,2196.0,184124.0,143.54,10657100.0,120.15,3348900.0,1020.0,245513.0,19.45,3912800.0,78.4,2693791.0,330.0,1242410.0,184.95,812600.0,59.45,4208200.0,3848.0,184839.0,517.26,268600.0,146.92,950100.0,550.0,481466.0,749.0,101433.0,38.08,832440.0,116.33,1461300.0,21.9,5735214.0,41.29,893860.0,103.02,2996200.0,137.94,619100.0,50.85,4437900.0,128.14,1464200.0,127.12,3186300.0,50.34,3980500.0,233.58,721300.0,98.12,1613200.0,46.46,213282.0,732.0,206315.0,1706.0,227948.0,239.22,764100.0,380.53,140400.0,74.76,2207000.0,131.66,1591700.0,205.6,168763.0,145.8,1427016.0,538.58,456600.0,255.6,2145680.0,101.09,970400.0,115.59,4983100.0,35.82,748588.0,6.508,21769228.0,15.69,3006035.0,15.032,6243747.0,1186.0,1207542.0,782.0,922188.0,13.085,3997463.0,130.56,3663100.0,898.0,155162.0,181.93,4993000.0,772.43,2353500.0,67.04,1635300.0,40.02,3978300.0,57.28,151012.0,410.53,50600.0,61.76,1376500.0,182.6,194217.0,94.9,2070691.0,259.58,216100.0,333.26,1487100.0,55.74,3180200.0,55.72,4723700.0,87.42,3421900.0,145.6,792988.0,38.33,5308600.0,117.03,923300.0,112.53,4481400.0,3398.0,727218.0,146.22,945100.0,522.8,2493335.0,12.13,29103800.0,447.5,114852.0,33.81,5293800.0,1032.0,421057.0,239.0,757175.0,51.08,10234500.0,435.98,226200.0,262.06,923700.0,39.84,2023000.0,702.5,36925.0,402.5,520076.0,171.04,354500.0,89.1,1855068.0,168.1,802502.0,855.0,1062522.0,154.67,2408084.0,1286.78,200900.0,73.71,3933000.0,38.65,2625100.0,20.88,371800.0,6370.0,22673.0,33.32,4287800.0,835.5,217750.0,28.03,1017940.0,580.0,609021.0,102.55,623200.0,90.3,506309.0,449.0,149686.0,193.61,1230600.0,304.5,534569.0,58.11,6929800.0,58.3873,1425994.0,775.0,789242.0,48.2,414377.0,9980.0,38046.0,75.0,821306.0,295.97,707600.0,131.93,971800.0,6940.0,2666.0,167.5,4968800.0,82.73,1952700.0,455.5,533918.0,166.4,4022600.0,51.6,1023200.0,957.9,351808.0,64.58,6048600.0,70.26,2397400.0,86.88,3093400.0,25.26,2622649.0,463.55,44413332.0,34.2,2816000.0,45.36,9349800.0,134.2,544941.0,1892.0,74427.0,171.58,11937700.0,169.96,15346700.0,155.34,704300.0,343.3526,342359.0,111.57,1726700.0,2798.0,110049.0,269.5,578373.0,169.3,552500.0,304.5,551298.0,455.56,2710200.0,166.0,686421.0,1780.5,6397742.0,956.21,172900.0,37.48,5883900.0,61.02,739300.0,97.9,4634546.0,14.02,9441500.0,301.1,5450462.0,321.89,1147800.0,347.44,3801400.0,100.1,345369.0,82.52,326094.0,187.5,192412.0,940.0,133611.0,493.0,542320.0,126.6,4048125.0,101.33,1535700.0,250.97,223500.0,1981.0,427675.0,1958.0,48918.0,2304.0,449901.0,328.0,9544213.0,203.48,1476900.0,292.0,379549.0,233.4,76598.0,167.95,149069.0,163.2,855710.0,75.75,2037800.0,189.0952,2856212.0,17.06,8599600.0,29.65,6431700.0,2150.0,51622.0,35.39,1044600.0,690.9,24832537.0,73.44,1322600.0,827.0,142842.0,18.42,7730400.0,1166.0,397511.0,200.09,1470900.0,379.5,494923.0,109.0,596631.0,409.21,526426.0,334.68,1977600.0,2285.0,113559.0,910.5,1225781.0,136.0,49713.0,82.03,2359600.0,323.0,63265.0,182.8,34776995.0,12.0,6352856.0,166.27,4266600.0,150.6,693666.0,134.95,1474200.0,2154.0,861408.0,1186.0,70632.0,500.82,546600.0,400.5,457074.0,222.74,680000.0,97.06,1640400.0,36.89,3910537.0,778.5,855164.0,7792.0,428405.0,295.0,210591.0,2820.0,3889291.0,1866.5,2290325.0,1851.0,1211463.0,782.5,343087.0,53.5,1428500.0,852.2,8872708.0,16.034,10375633.0,130.0,4706370.0,30.09,45003400.0,626.86,1292700.0,34.98,2143100.0,544.0,449640.0,39.84,9311700.0,31.2,2171171.0,49.05,2407672.0,229.2,643700.0,91.0,2390600.0,79.59,1270800.0,3.5795,72237096.0,385.45,882200.0,436.75,363600.0,118.0,3346286.0,5055.0,359916.0,76.6,19301271.0,249.73,574700.0,42.76,5311274.0,15.21,3431300.0,193.3,872285.0,115.6273,1313183.0,986.0,338297.0,170.01,944200.0,117.93,1230200.0,65.74,4620400.0,120.2,6859041.0,770.5,334308.0,478.5,318849.0,107.5,590286.0,518.0,117124.0,561.0,732591.0,958.0,91642.0,169.04,478500.0,1866.0,447296.0,107.6,3230626.0,149.85,6546200.0,197.5,7977300.0,920.0,337984.0,83.0,385156.0,105.0,1751198.0,61.6,2310400.0,33.99,5701500.0,333.25,156170.0,15.08,5788400.0,151.01,653200.0,257.9,5272903.0,35.71,5027100.0,143.2,1100334.0,19.04,4321100.0,102.22,4506900.0,710.67,976000.0,1132.0,103844.0,136.66,1164700.0,19.01,8029000.0,71.04,1741500.0,996.0,167964.0,62.88,9113700.0,55.0,3481400.0,20.54,14394600.0,77.7,705000.0,681.0,2242652.0,146.83,1066600.0,155.7502,1158096.0,248.9,13518876.0,206.15,813700.0,219.49,825400.0,488.7,188000.0,44.32,1523200.0,53.94,236469110.0,771.55,2522100.0,204.0,2323702.0,468.39,594800.0,51.7,1070600.0,236.13,1652700.0,100.5,420462.0,90.754,5767000.0,624.0,266939.0,9162.0,566597.0,352.95,1774800.0,27.28,7637000.0,47.2,3230700.0,83.83,1651200.0,881.0,125195.0,101.63,1941400.0,97.03,2184600.0,455.49,1970100.0,136.34,612100.0,252.5,183801.0,237.54,1229700.0,72.04,1293800.0,68.35,3430145.0,789.0,150180.0,267.95,3140000.0,61.5,2181572.0,91.48,3906100.0,555.12,977400.0,401.53,560400.0,354.69,575900.0,70.2,5201700.0,82.76,5545600.0,162.4,238483.0,1695.4,473900.0,72.54,2774000.0,323.0,488960.0,40.85,2715400.0,2425.0,34754.0,119.72,412600.0,75.34,1097800.0,270.6,15642885.0,204.82,306700.0,37.33,721298.0,603.2,269200.0,204.84,715200.0,97.33,2584200.0,1586.0,1255449.0,206.4,9254139.0,1180.0,556501.0,55.2,4367700.0,44.71,8140900.0,350.03,249400.0,230.8,464633.0,154.0,223199.0,29.89,3286700.0,182.93,1295900.0,708.02,352500.0,236.0,933948.0,581.0,179999.0,130.23,9216700.0,122.69,3367400.0,595.6,3597937.0,67.68,13647800.0,98.11,6766700.0,482.5,760100.0,412.32,14689700.0,360.11,526200.0,292.5,262811.0,126.364,10534000.0,25.49,1151000.0,152.66,819400.0,30.58,7001500.0,1290.42,171300.0,119.2,1099507.0,893.0,196478.0,441.6,274924.0,254.5,767955.0,173.8,1335033.0,395.0,31760.0,1610.0,36037.0,136.8,426158.0,16.2,10311300.0,11.17,0.0,60.18,1916600.0,277.84,300800.0,74.58,16627900.0,42.84,9894000.0,75.4,954209.0,61.209,20654000.0,1112.5,5744053.0,28.9,7911800.0,93.39,6429800.0,473.43,868900.0,3.4825,0.0,722.94,1050300.0,81.76,5891300.0,226.33,4719200.0,108.18,1852000.0,86.78,777800.0,174.37,1230800.0,88.747,378013000.0,7670.8999,16600.0,317.8,27610156.0,25.63,1344100.0,24.78,8134400.0,260.8,1777800.0,9204.0,212032.0,54.63,6113300.0,353.8,3456512.0,1475.0,18549.0,183.16,1643900.0,80.03,1834100.0,95.69,1810800.0,71.26,5471800.0,112.9,688493.0,453.85,207220.0,10.575,4497340.0,116.64,3236200.0,68.7147,3679500.0,457.2,661724.0,96.13,1800300.0,2395.0,57326.0,64.24,4983500.0,81.26,396761.0,715.0,406795.0,454.6,524705.0,49.63,389457.0,147.835,6029200.0,,0.0,584.9999,117812.0,173.58,521600.0,121.3,1460000.0,108.92,1887700.0,168.0,356612.0,17.9,12257500.0,300.0,2275700.0,136.38,5784100.0,73.6,2294400.0,178.06,2421400.0,296.6,825514.0,167.0,671383.0,28.18,47831100.0,83.49,936800.0,166.04,4671100.0,213.72,1923300.0,560.69,434200.0,657.0,156801.0,200.0,504648.0,116.99,1277900.0,516.0,3588402.0,97.0,1639842.0,330.5,211413.0,180.38,313000.0,108.15,4208800.0,2246.0,137809.0,99.46,3840400.0,157.12,1558800.0,488.0,660272.0,720.5,440006.0,83.85,1053000.0,77.4,1002000.0,177.53,1833600.0,373.0,210100.0,534.0,91755.0,134.35,1273800.0,1475.0,9477.0,28.91,4037300.0,78.6,388674.0,787.8,19506680.0,33.9,2388587.0,275.39,443600.0,4174.0,170869.0,1406.5,1358908.0,1000.0,873428.0,147.72,2187000.0,180.0,537500.0,494.0,259767.0,105.8,203153.0,270.17,1013300.0,64.45,8368700.0,180.54,5513500.0,43.58,675300.0,113.4,3916923.0,366.6,644359.0,1776.0,98505.0,141.74,1195800.0,1968.0,133729.0,59.32,631900.0,968.0,281900.0,3451.0,2230157.0,19.78,6587800.0,3785.0,9893.0,149.0,312045.0,272.0,712940.0,5584.0,4805033.0,125.16,691400.0,4596.0,4443748.0,168.04,583300.0,216.84,809000.0,2303.0,30490.0,572.8,3988990.0,48.28,597819.0,270.5,1515100.0,47.01,2841500.0,,0.0,523.33,311600.0,338.2,494466.0,134.87,2188300.0,433.9,100297087.0,822.5,1872924.0,188.13,954200.0,3975.0,31581.0,420.6,8821964.0,105.74,7211300.0,104.34,403300.0,33.84,2342805.0,212.3,299646.0,815.5,194583.0,513.0,695398.0,4.77,19080950.0,93.18,1139451.0,177.78,1180733.0,198.48,827500.0,274.2,5516826.0,75.68,18591500.0,75.44,6091500.0,1606.0,90051.0,521.0,121082.0,368.0,2313264.0,65.4,2181440.0,79.4,2134842.0,1206.0,2433289.0,80.24,684224.0,888.8,5071881.0,142.0,2614925.0,120.4,700696.0,2908.5,22289547.0,52.48,399449.0,320.45,1287500.0,184.08,777550.0,113.41,929900.0,48.48,6367600.0,1702.0,528368.0,894.0,1415291.0,1090.0,910841.0,1001.5,1764795.0,280.1,156300.0,549.88,410000.0,169.0,540797.0,78.25,5542600.0,267.0,575234.0,64.83,3088600.0,149.13,1364800.0,432.29,1289200.0,252.5,478396.0,191.5,1327782.0,9085.0,564337.0,76.17,3377000.0,97.75,1802982.0,182.4,2005600.0,224.0,1783.0,1799.5,1930064.0,1390.0,1021639.0,198.9,702619.0,754.8,10207466.0,225.99,926000.0,470.0,1136747.0,21.76,6564800.0,20.245,2094361.0,134.84,883800.0,37.595,939022.0,76.26,1416900.0,260.7,443800.0,229.75,575368.0,74.4,1821244.0,1164.0,127849.0,2606.0,251336.0,46.98,400.0,88.16,1318200.0,92.25,2366900.0,3314.0,104831.0,103.45,148171.0,46.1,3868500.0,330.86,980400.0,121.4,430243.0,75.15,2185800.0,17.18,22547700.0,58.81,1457700.0,679.0,857256.0,2895.0,153453.0,223.0,1351476.0,1318.86,229200.0,392.62,194000.0,179.85,776800.0,79.63,816100.0,146.1,1324100.0,160.6,668191.0,1814.0,73910.0,98.84,166362.0,122.61,1927000.0,39.1,6562900.0,103.2,3022319.0,164.32,2538000.0,63.6,1650921.0,602.0,235367.0,81.0,2417362.0,98.91,6000600.0,98.2,1043700.0,577.93,1513300.0,268.5,610732.0,164.68,4774700.0,805.5,395353.0,615.23,140400.0,40.37,5359000.0,113.59,1246600.0,102.0,4023158.0,56.78,1286600.0,324.4,505301.0,111.3,1740500.0,213.0,717650.0,219.42,1021100.0,328.0,492919.0,310.2,36581337.0,171.97,65950300.0,59.65,2417700.0,332.92,807600.0,88.67,8744600.0,68.35,2421906.0,145.68,1196900.0,143.2,13448139.0,185.32,5843300.0,88.49,1141400.0,481.84,176300.0,52.63,3540700.0,67.93,27965500.0,35.995,11913009.0,39.04,3301900.0,177.05,710700.0,146.1,2889533.0,396.67,602600.0,4266.0,4518686.0,49.5,912897.0,507.03,2342900.0,246.61,1765100.0,148.06,2510600.0,689.21,358500.0,79.42,213850.0,198.2,407700.0,41.54,6414400.0,978.5,581060.0,1102.0,866790.0,278.54,8948800.0,1290.0,186936.0,600.0,100391.0,29.3,7637100.0,29.18,1025884.0,158.87,1676900.0,95.94,1860600.0,270.69,653900.0,27.49,1458655.0,68.08,49816322.0,488.0,41274.0,135.8,20482.0,117.4,625003.0,244.98,523000.0,169.79,724000.0,418.99,676200.0,93.17,11060000.0,498.0,127008.0,47.55,1930800.0,11.22,15229800.0,1275.0,1363694.0,39.79,12881000.0,167.33,896700.0,336.42,431000.0,,0.0,8.04,52041400.0,245.96,2577000.0,54.4898,6042406.0,85.58,1542700.0,2114.0,823195.0,99.16,2253000.0,61.28,14224300.0,2140.0,336562.0,538.0,560150.0,210.5,1325700.0,39.58,6390100.0,60.44,14550500.0,336.8,8182855.0,831.2,1095102.0,,0.0,52.5267,960450.0,159.225,1510400.0,365.59,795500.0,3063.0,666154.0,255.61,289100.0,350.5,1354419.0,31.13,2612200.0,97.19,2041400.0,55.24,4374700.0,118.44,17564000.0,259.0,182533.0,142.61,956600.0,137.95,2010600.0,24.43,952383.0,121.44,667800.0,316.5,250400.0,171.96,2012500.0,168.13,2145300.0
+2024-05-10,341.5,552174.0,149.76,2246700.0,119.1,3268210.0,2720.5977,2338484.0,183.05,50759500.0,160.75,3509500.0,158.3,5892506.0,2702.0,771640.0,59.48,1568948.0,146.32,5524800.0,104.74,7349600.0,41.45,687532.0,15.45,3464597.0,100.05,1420400.0,306.33,1786900.0,29.69,2401556.0,482.29,2741100.0,207.19,2617000.0,62.98,2924300.0,2750.0,594835.0,246.86,757900.0,224.4,390013.0,217.77,1032800.0,1246.6,71852.0,74.4,2286300.0,19.94,8197900.0,86.08,1258600.0,42.3,8583242.0,245.0,449826.0,5926.0,1194456.0,169.6727,594240.0,80.11,4034000.0,159.84,1091006.0,176.5,428500.0,359.0,911074.0,250.82,582200.0,91.19,9731100.0,129.62,1920500.0,172.6,37092.0,271.7,731100.0,172.71,901000.0,125.99,590000.0,2270.0,327232.0,265.5,938812.0,1258.0,347602.0,209.73,3502900.0,10.36,5722900.0,151.92,37652800.0,170.8,1193700.0,310.15,2611800.0,433.55,330000.0,184.49,3158100.0,187.48,34141800.0,78.5075,22072400.0,2255.0,1090399.0,104.2,173294.0,293.1,2289000.0,86.38,459800.0,30.38,4247700.0,151.6,1208391.0,250.55,1555100.0,63.785,4718600.0,112.06,1263200.0,82.78,2046300.0,121.59,551700.0,108.84,15281000.0,351.2,246216.0,199.2,655378.0,1468.0,178257.0,930.29,814100.0,483.0,133479.0,117.18,3140300.0,359.0,454222.0,748.2,1354716.0,490.3,5777734.0,196.89,305300.0,133.28,16300000.0,225.61,382900.0,135.5,1763600.0,303.43,473900.0,242.3,2590800.0,12370.0,1408187.0,2979.3201,105800.0,178.51,3715500.0,1394.0,3484305.0,521.5,1871183.0,38.45,27359100.0,585.0,66733.0,123.0,89615.0,69.16,1810000.0,213.95,44867099.0,48.805,3296127.0,2433.0,5574236.0,35.69,3963000.0,28.955,3655535.0,143.2,1750332.0,159.2,2361769.0,9.71,12164163.0,74.17,1415100.0,386.0,762888.0,233.0,298725.0,235.67,2034400.0,147.25,334589.0,23.74,3856700.0,672.5,941641.0,49.12,1445600.0,106.03,1169000.0,4940.0,58083.0,734.0,185316.0,355.0,439117.0,221.5,655200.0,58.44,3255500.0,5435.7964,189757.0,3805.75,283000.0,32.34,4484000.0,166.96,1874500.0,796.67,607100.0,407.6,5049160.0,548.2,1693559.0,101.6,1105274.0,44.94,8699600.0,574.0,252126.0,59.5,1127441.0,115.8,1165671.0,71.2,2520057.0,77.74,318762.0,3184.0,326925.0,350.5,1880202.0,738.0,245313.0,506.2,45039104.0,231.0,357400.0,195.69,561000.0,1175.0,1708347.0,394.5,510155.0,632.0,114919.0,412.05,3084500.0,87.07,1100400.0,1456.0,84747.0,620.0,457106.0,107.0,1757659.0,73.69,3790500.0,105.4,29623035.0,493.7,5838119.0,1345.0,94333.0,28.14,826819.0,2728.0,274580.0,124.04,2517800.0,61.5,787400.0,1136.0,113811.0,508.0,311952.0,63.53,9548700.0,16.49,1467658.0,31.13,2848600.0,99.53,1726400.0,205.4,318459.0,65.5,2762700.0,354.79,2210600.0,254.84,660200.0,508.0,714112.0,14.005,7254341.0,181.06,587100.0,90.22,2055000.0,2630.0,54398.0,6820.0,612.0,2716.0,696166.0,99.51,3087200.0,1045.0,296230.0,171.8,793476.0,287.48,840600.0,222.46,676700.0,73.95,1283900.0,36.06,6154800.0,4765.0,28409.0,107.31,680700.0,385.5,582021.0,82.72,1289800.0,89.6,3715084.0,275.55,1778300.0,348.39,1675300.0,118.87,331300.0,3925.0,42568.0,95.1,3007600.0,3.51,307980.0,143.35,1239800.0,39.31,15227400.0,269.5,865358.0,208.46,1838700.0,64.7846,8235000.0,298.61,755500.0,62.93,2002100.0,137.5,18073447.0,77.79,3033500.0,29.7,10141800.0,86.3,2011115.0,142.56,1322500.0,60.88,467173.0,94.76,783000.0,121.91,4515900.0,224.6,943900.0,283.44,866300.0,45.95,1945700.0,2308.0,2251969.0,54.74,3899100.0,106.64,629900.0,4865.0,197205.0,83.77,5060600.0,228.12,842500.0,276.67,2912300.0,206.2,783850.0,320.76,2657400.0,33.72,3726774.0,48.06,12096900.0,89.88,1597000.0,34.38,7834500.0,175.0675,879600.0,262.0,2424560.0,28.08,4696700.0,66.98,4825200.0,57.48,3754500.0,425.0,1264984.0,64.25,1506744.0,55.82,9288400.0,165.82,5490900.0,4325.0,77433.0,36.18,5220900.0,53.07,5043400.0,52.6,6118900.0,114.84,4407000.0,60.7,1730400.0,187.45,358444.0,15.878,6385410.0,5850.0,105913.0,32.954,4537176.0,118.97,5174700.0,407.89,1426800.0,1114.0,175701.0,143.665,1333800.0,132.77,4536900.0,116.8,117301.0,140.95,1339200.0,115.6,1212248.0,2850.0,2205007.0,138.42,569600.0,149.97,2085600.0,39.58,4333829.0,253.38,1520800.0,105.79,15884600.0,2202.0,160337.0,141.46,2950700.0,121.04,2149300.0,1029.0,150809.0,19.55,4307600.0,79.25,983701.0,335.6,849031.0,185.55,837700.0,59.41,3053500.0,3902.0,180991.0,518.65,224500.0,148.25,1082400.0,553.0,821546.0,737.0,107083.0,38.16,953440.0,115.49,1025200.0,21.97,7680524.0,41.49,1535067.0,102.67,2778700.0,137.52,743600.0,50.12,5061400.0,127.05,1689900.0,127.14,2023100.0,51.0,3873000.0,233.52,683500.0,97.7,1688500.0,47.14,427490.0,742.0,185616.0,1723.0,303035.0,241.59,747500.0,382.93,145200.0,74.89,2189200.0,132.0,1772500.0,205.9,367887.0,147.8,229954.0,539.18,841400.0,257.6,3663956.0,101.03,935700.0,115.55,2422500.0,35.91,733812.0,6.755,93315456.0,15.84,5151222.0,15.18,8680007.0,1197.0,1623001.0,778.8,4235387.0,13.195,8510813.0,130.1,2821100.0,900.0,63728.0,183.4,1891400.0,757.68,975400.0,66.8,1123700.0,38.93,5644900.0,57.66,254969.0,406.57,53300.0,61.92,1635800.0,183.4,141443.0,94.0,843369.0,258.95,205100.0,330.57,1955000.0,55.995,3164600.0,55.42,4709000.0,86.72,1988000.0,144.0,3060794.0,37.67,8898300.0,118.33,922200.0,112.84,3253900.0,3453.0,778479.0,146.67,710300.0,525.0,7412914.0,11.99,51447800.0,450.5,137057.0,33.94,4023000.0,1040.0,434812.0,242.0,1506924.0,51.59,14535000.0,439.16,158900.0,265.73,1092400.0,39.94,2055900.0,709.0,145690.0,406.5,1074186.0,171.62,313400.0,90.8,4205498.0,169.9,892257.0,856.0,732451.0,154.22,2055296.0,1328.61,436400.0,74.64,3954900.0,38.78,3048700.0,21.72,472100.0,6410.0,15269.0,33.41,2488200.0,832.0,284909.0,28.67,1494712.0,577.5,853254.0,101.72,703900.0,90.1,522022.0,457.0,111111.0,191.05,1775200.0,309.0,1148405.0,58.16,3934500.0,57.9352,2012130.0,830.0,530038.0,48.9,613546.0,9925.0,35915.0,76.4,1141086.0,296.44,1019400.0,133.92,1077500.0,6900.0,699.0,163.38,5711300.0,83.4,1856300.0,461.0,189093.0,167.27,3459600.0,51.09,958700.0,973.4,311936.0,65.96,8733200.0,70.7,2398700.0,86.5,2007400.0,25.92,4199270.0,476.0,36393268.0,34.17,2891700.0,45.21,7917800.0,133.2,580779.0,1898.0,35143.0,170.29,18740500.0,168.65,29799900.0,155.27,753500.0,337.9553,249729.0,109.23,2167800.0,2810.0,110389.0,272.0,628659.0,168.93,737200.0,306.0,828194.0,454.73,1823900.0,167.0,252077.0,1799.5,9331037.0,958.68,176600.0,37.07,4942300.0,60.09,836900.0,100.1,5867518.0,14.06,11707500.0,300.0,2147587.0,326.65,1030900.0,346.43,3413700.0,102.95,577405.0,82.28,717557.0,189.0,154454.0,931.0,86312.0,494.0,370281.0,126.0,3327014.0,101.89,1360300.0,252.03,180400.0,1994.0,215581.0,1958.0,53954.0,2328.0,272095.0,327.8,11537031.0,208.08,2431300.0,287.0,1065255.0,237.3,169189.0,167.1,186369.0,162.8,1081149.0,75.14,1402600.0,191.2535,2459822.0,17.06,6454400.0,29.72,4973200.0,2170.0,40177.0,35.63,1093900.0,696.0,21429600.0,73.31,850500.0,836.0,113593.0,18.34,7459600.0,1181.0,482545.0,204.78,1785100.0,371.5,183005.0,110.0,1267435.0,407.27,296011.0,335.59,1340000.0,2295.0,156326.0,924.5,1554089.0,137.0,116248.0,80.87,3147600.0,327.0,38572.0,181.2,37077525.0,12.21,12514114.0,167.15,2255400.0,154.4,842762.0,133.99,1933300.0,2178.0,756046.0,1196.0,198286.0,509.82,526500.0,401.0,553365.0,226.16,763100.0,97.18,1605900.0,38.0,6893861.0,779.5,1090460.0,7890.0,491838.0,301.5,355676.0,2851.0,2151338.0,1868.0,1783633.0,1881.0,326235.0,788.0,324923.0,53.06,1505300.0,850.2,2229865.0,16.058,11742308.0,129.2,3058920.0,29.85,42931300.0,632.31,917400.0,34.78,1841600.0,547.0,501793.0,38.58,8251600.0,31.15,2887302.0,50.5,2749895.0,234.08,1262000.0,91.26,1844400.0,79.77,1033700.0,3.6005,72606048.0,386.7,853100.0,439.27,311000.0,118.0,3217621.0,5000.0,835753.0,78.3,13616417.0,250.33,585400.0,42.88,2222226.0,15.59,7083100.0,194.9,1862886.0,115.1724,571238.0,988.0,195466.0,170.59,711900.0,117.95,720200.0,65.59,3957300.0,121.9,10986080.0,763.5,201237.0,480.0,105869.0,109.0,991465.0,517.0,100496.0,565.0,958549.0,956.0,110827.0,169.24,319800.0,1870.0,414531.0,107.0,1965711.0,149.91,5710600.0,198.77,7529800.0,926.0,911875.0,84.9,1577015.0,104.6,1459514.0,61.86,2188200.0,34.03,5300000.0,332.45,240613.0,15.08,9768900.0,150.21,863000.0,261.6,8271987.0,36.24,6267500.0,144.2,605583.0,18.98,2161200.0,103.13,4234900.0,718.27,448800.0,1144.0,161241.0,136.67,1048900.0,19.08,8141300.0,71.71,1404900.0,1030.0,277084.0,63.26,8371700.0,55.9,3450800.0,20.54,15019500.0,77.98,875600.0,668.5,3368467.0,147.48,667500.0,157.7251,1431635.0,248.6,9647859.0,207.67,722900.0,219.6,623800.0,494.51,257500.0,44.21,828600.0,54.3,87842052.0,760.0,2082300.0,202.8,2955577.0,468.88,482500.0,51.33,1503900.0,235.03,1336700.0,103.35,807991.0,91.542,5100000.0,638.0,316087.0,9128.0,927322.0,352.96,1390800.0,27.36,6445900.0,46.54,2222900.0,85.16,1542600.0,886.0,207317.0,101.37,1447000.0,97.02,1658500.0,456.98,1729900.0,135.47,334200.0,255.5,143545.0,240.46,1145300.0,72.31,938300.0,68.19,4129482.0,788.4,303924.0,275.0,4983500.0,62.7,1859295.0,91.5,3046700.0,559.91,636900.0,400.35,667300.0,353.47,513000.0,71.2,5363900.0,82.84,4217700.0,164.2,216652.0,1693.97,230100.0,72.73,2294300.0,326.5,372229.0,40.57,2036800.0,2420.0,64083.0,119.81,469800.0,76.15,793100.0,272.6,7389873.0,206.11,447800.0,37.12,1576222.0,610.43,339400.0,205.55,921200.0,98.93,4157900.0,1575.5,1080438.0,205.5,17306835.0,1178.0,168670.0,55.46,3958900.0,44.9,12160000.0,354.6,360200.0,235.0,761662.0,154.8,3254761.0,29.43,2775200.0,179.56,1584300.0,702.54,432000.0,237.0,1052167.0,585.0,279425.0,130.06,5722600.0,117.31,4238500.0,601.2,3666490.0,68.47,8484100.0,98.28,6118400.0,485.16,544700.0,414.74,13402300.0,362.85,611200.0,310.0,906355.0,118.048,14038000.0,25.52,1631300.0,153.66,1396100.0,30.69,4684400.0,1510.25,428300.0,120.2,1573076.0,898.0,355650.0,455.4,536296.0,254.5,678490.0,176.3,350030.0,407.0,95490.0,1630.0,35010.0,136.0,1016483.0,16.1,10004400.0,11.34,6904199.0,60.66,1761800.0,278.89,364600.0,73.79,12046700.0,42.49,7961200.0,76.6,3008227.0,61.087,26536000.0,1117.0,5088915.0,28.68,4425600.0,90.94,10548400.0,474.8,579000.0,3.479,13863768.0,729.79,820700.0,83.65,5319900.0,230.29,1986700.0,108.5,1703400.0,86.7,812100.0,174.47,1149400.0,89.878,335325000.0,7655.3901,19800.0,319.3,13326847.0,25.86,1098300.0,25.03,4267500.0,261.73,1072300.0,9294.0,180546.0,55.01,3859700.0,348.3,3629671.0,1455.0,27734.0,185.04,1112400.0,80.07,1695200.0,95.82,1029200.0,70.46,3669800.0,113.7,751285.0,453.45,370623.0,10.575,5882933.0,116.67,4122500.0,67.9553,4960500.0,464.0,607929.0,97.1,2485500.0,2425.0,93166.0,63.57,6540400.0,81.54,434617.0,731.0,254246.0,469.0,357139.0,49.32,903026.0,148.735,4278200.0,,0.0,589.3333,28935.0,173.39,474200.0,122.55,1063000.0,109.18,1810800.0,169.0,394823.0,17.83,12582300.0,301.5,1338920.0,136.27,4231100.0,74.01,3060700.0,179.79,4201600.0,301.6,491614.0,166.6,1259824.0,28.01,25849800.0,83.96,951200.0,166.85,4879400.0,215.76,2128400.0,561.13,489100.0,655.0,190273.0,201.5,230570.0,117.68,1614500.0,520.5,7674684.0,95.8,2496842.0,330.5,262087.0,179.4,347600.0,107.49,2872800.0,2214.0,146599.0,99.66,4149300.0,157.58,985000.0,488.5,481552.0,713.5,476347.0,83.32,773400.0,77.24,695300.0,165.9,3176400.0,374.21,255800.0,537.0,99264.0,135.33,1079100.0,1470.0,5427.0,29.14,6997300.0,79.9,471969.0,801.8,4863045.0,33.96,2458800.0,275.94,383300.0,4186.0,189309.0,1424.5,719857.0,997.6,954513.0,145.6,1808800.0,180.0,629900.0,481.0,280494.0,108.1,383112.0,271.48,949800.0,62.93,8745800.0,182.08,4702500.0,43.61,655200.0,113.7,3991796.0,368.4,575092.0,1792.0,81880.0,141.04,1154200.0,1968.0,142515.0,59.57,698500.0,973.8,351400.0,3459.0,5984048.0,19.83,7888600.0,3735.0,10260.0,149.35,480832.0,273.0,1037448.0,5605.0,2756514.0,125.7,781900.0,4597.0,1870940.0,167.15,752000.0,213.82,635300.0,2296.0,46845.0,541.2,5088511.0,48.3,622195.0,273.59,1146300.0,46.63,1377600.0,,0.0,523.5,346700.0,340.6,1419201.0,133.48,1793800.0,423.6,16823465.0,830.0,1604777.0,189.24,689900.0,4085.0,34950.0,425.0,3464634.0,106.32,5626100.0,104.8,608000.0,34.5,3937566.0,212.5,498459.0,806.0,127863.0,513.0,234201.0,4.7345,20119224.0,94.33,1847738.0,176.06,1414795.0,197.51,714200.0,276.0,4956411.0,76.11,15761900.0,76.11,5103000.0,1605.0,175794.0,523.0,68321.0,373.0,2052781.0,66.5,1012089.0,80.0,1523208.0,1198.0,1662050.0,80.74,1055428.0,880.2,1417378.0,140.4,5153191.0,118.2,899351.0,2946.0,13034943.0,52.58,556106.0,320.86,1075700.0,188.4,1724099.0,115.34,851000.0,48.5,9206600.0,1727.0,435480.0,884.4,1935364.0,1107.0,386461.0,1004.5,1966596.0,280.91,137400.0,556.71,587800.0,171.0,571979.0,78.14,4939800.0,269.5,245150.0,63.74,1916200.0,147.72,1305300.0,431.57,858900.0,253.5,222010.0,191.0,17055753.0,9350.0,281952.0,77.18,7396300.0,98.15,998772.0,184.7,1524934.0,221.5,2626.0,1812.0,2829466.0,1402.0,704491.0,203.6,2061047.0,775.0,9400768.0,231.33,867800.0,484.8,2115681.0,21.9,4624400.0,20.27,2280814.0,135.18,792400.0,37.655,1227546.0,76.58,1479500.0,261.95,503200.0,234.0,1050485.0,73.6,1645469.0,1178.0,149317.0,2587.0,754041.0,46.98,0.0,89.84,1344300.0,92.2,1772700.0,3330.0,125117.0,101.95,510252.0,45.73,4084300.0,330.58,1307900.0,120.8,470930.0,76.17,1793400.0,17.17,19229600.0,59.05,1615400.0,674.5,1793341.0,3000.0,108073.0,222.0,648073.0,1310.49,212400.0,393.49,174600.0,179.75,835300.0,80.91,1463800.0,146.19,1217900.0,162.8,1678489.0,1830.0,60784.0,102.6,209619.0,122.92,1386300.0,39.47,5245500.0,103.6,743626.0,163.13,2414100.0,68.4,5861358.0,606.0,224852.0,81.3,659236.0,98.81,2906000.0,100.0,1213100.0,593.03,1328800.0,271.0,1164555.0,164.2,3084800.0,825.0,361631.0,623.72,71700.0,40.07,3602100.0,113.2,1541100.0,102.0,3135395.0,56.8,1034700.0,331.8,516948.0,111.6,1034200.0,217.0,789681.0,218.5,820500.0,329.0,889928.0,311.7,10747938.0,168.47,72627200.0,59.65,1715400.0,331.98,744900.0,87.26,4294700.0,68.68,3111904.0,145.88,1284700.0,144.3,15650045.0,187.05,5606800.0,88.55,915100.0,484.76,197000.0,52.72,3534100.0,66.99,18924400.0,36.025,10089593.0,39.04,1716500.0,178.09,573400.0,143.6,3807802.0,401.59,664600.0,4288.0,3136828.0,49.8,968750.0,512.81,2784600.0,247.4,1299500.0,147.37,2504500.0,698.13,352100.0,79.42,255271.0,197.8,207570.0,41.85,4867500.0,963.0,924182.0,1094.5,2461127.0,280.74,8986400.0,1284.0,87493.0,600.0,223584.0,29.5,9458800.0,29.27,1817057.0,156.13,2036200.0,96.5,1521600.0,272.07,517100.0,27.62,2161676.0,69.4,62668607.0,490.0,97257.0,134.9,36995.0,116.95,1037955.0,248.31,697900.0,171.23,613400.0,422.78,1064500.0,93.42,7428000.0,500.0,259032.0,47.56,1149000.0,11.16,9576000.0,1295.0,1610248.0,40.4,16888500.0,168.34,981900.0,351.11,791200.0,,0.0,8.15,35600500.0,246.34,1582000.0,54.1194,4896555.0,85.43,2226100.0,2112.0,428778.0,98.83,1763500.0,61.89,14428200.0,2216.0,422344.0,538.0,171393.0,211.49,1082000.0,39.64,4673700.0,60.48,12356600.0,334.0,4074597.0,845.6,3430704.0,,0.0,53.16,1133850.0,157.97,994800.0,364.19,488300.0,3069.0,645016.0,256.93,428100.0,351.0,2741489.0,30.97,3393600.0,96.39,1566400.0,55.46,2433000.0,117.96,13648100.0,259.0,69257.0,143.0,704100.0,137.62,2066200.0,25.24,1794792.0,121.31,772700.0,315.8,304100.0,174.62,1405600.0,169.04,2010700.0
+2024-05-13,338.5,679711.0,147.76,1317700.0,118.0,5498054.0,2655.366,3802194.0,186.28,72044800.0,161.28,3505900.0,155.15,9429727.0,2687.0,690159.0,60.02,1272876.0,149.13,5647500.0,104.77,5459200.0,41.71,405694.0,15.62,4141827.0,97.91,1171200.0,307.41,1695000.0,29.86,1434909.0,483.11,2458200.0,208.38,2314800.0,62.63,3690500.0,2697.0,509762.0,247.8,950000.0,224.4,234383.0,216.65,1465600.0,1258.0,71936.0,74.47,2167800.0,19.96,7010100.0,85.87,1759700.0,42.34,3751125.0,245.0,463621.0,5924.0,583220.0,169.1091,314366.0,78.99,3745800.0,157.96,800257.0,176.35,327600.0,357.0,469177.0,249.5,829300.0,94.32,3462400.0,131.51,1562500.0,170.8,310970.0,272.74,465400.0,169.88,1096000.0,125.71,591600.0,2170.0,270807.0,266.1,529157.0,1250.0,263985.0,206.63,3526900.0,10.37,6949800.0,150.56,27859200.0,170.1,826600.0,308.45,1558500.0,431.94,328900.0,185.0,1842700.0,186.57,24898600.0,77.4675,11009200.0,2258.0,737541.0,103.8,266716.0,288.58,1829700.0,86.06,514600.0,30.2,3969600.0,156.0,463432.0,250.26,2289400.0,63.58,4538400.0,109.78,1757500.0,82.74,1626600.0,120.72,407300.0,117.23,16402500.0,351.8,183798.0,196.6,572905.0,1466.0,121891.0,917.24,745700.0,488.0,137295.0,116.33,1282700.0,357.0,575093.0,745.4,1109148.0,488.2,3443357.0,196.99,333700.0,133.751,18507000.0,225.07,374300.0,133.78,852500.0,300.23,506800.0,238.65,2768800.0,12318.0,4031899.0,2937.9199,162400.0,178.44,3105200.0,1349.0,4174288.0,504.0,759959.0,38.21,24060600.0,571.0,97062.0,121.0,173941.0,69.27,1717600.0,214.55,34622487.0,49.04,3026731.0,2460.0,2995655.0,35.43,4461700.0,29.38,3538582.0,144.2,1561825.0,158.4,14181207.0,9.724,7228969.0,74.7,2108500.0,385.0,831601.0,237.0,1382147.0,236.95,1073200.0,147.0,191801.0,23.95,3239600.0,670.5,916461.0,49.12,2749100.0,107.61,1545100.0,4970.0,285005.0,732.0,630570.0,353.0,463847.0,225.34,1274600.0,57.85,2144300.0,5399.5234,140994.0,3745.0,238400.0,32.41,4209900.0,167.37,2542100.0,790.33,416800.0,402.4,1386872.0,552.0,1474195.0,102.95,1178077.0,45.06,12642400.0,576.0,103134.0,60.0,723416.0,115.4,1215925.0,71.63,1870517.0,77.84,171661.0,3138.0,449838.0,341.5,861500.0,729.0,361726.0,505.0,25990894.0,233.0,237021.0,197.8,615100.0,1165.0,2321509.0,389.0,2440110.0,631.0,173685.0,411.22,2710300.0,87.47,1561100.0,1440.0,79424.0,616.0,398465.0,106.8,369870.0,72.81,6182000.0,108.95,124099375.0,492.0,7734118.0,1345.0,81878.0,27.82,568836.0,2696.0,141177.0,122.13,1826100.0,62.75,1306400.0,1128.0,78614.0,506.5,432206.0,63.4,6617900.0,16.79,1653670.0,30.95,2713100.0,98.04,1392200.0,205.8,252455.0,64.33,3664100.0,356.68,2051200.0,254.54,1001900.0,499.8,182972.0,13.88,7152377.0,182.15,617000.0,88.13,1178200.0,2642.0,85952.0,6900.0,9105.0,2724.0,408243.0,100.04,2902000.0,1058.0,1716508.0,170.0,879903.0,284.46,1058100.0,222.05,456000.0,74.26,1886100.0,35.94,3276200.0,4760.0,171600.0,107.15,911400.0,378.5,778749.0,84.47,1283100.0,93.1,5427110.0,274.65,918600.0,349.14,1361100.0,118.33,300200.0,3900.0,156484.0,94.46,3229300.0,3.495,224610.0,141.28,737600.0,39.7,18405400.0,272.0,366030.0,209.92,1555600.0,63.908,8420000.0,291.45,931700.0,62.91,1898700.0,137.45,17315781.0,77.15,3452500.0,29.66,3031200.0,86.2,4817095.0,142.2,1058400.0,62.06,486437.0,92.83,846100.0,121.59,6421200.0,222.92,1060600.0,287.51,745300.0,46.23,1940600.0,2307.0,6465740.0,54.59,3815000.0,106.74,684800.0,4815.0,496934.0,82.12,3959500.0,228.41,447300.0,277.52,2998700.0,207.0,2642555.0,319.18,1894400.0,33.69,2162319.0,48.68,15149100.0,88.58,1464300.0,34.52,10039100.0,172.5275,1083600.0,260.0,1856280.0,27.97,4316700.0,67.87,3134700.0,57.3,3034100.0,424.5,1260651.0,65.35,2025266.0,56.47,11767600.0,164.53,6848300.0,4320.0,63610.0,36.27,2557900.0,53.04,5545600.0,52.99,7137400.0,116.51,4717100.0,61.85,1984900.0,182.9,435605.0,15.802,6553863.0,5905.0,164744.0,33.0,2979613.0,118.26,3235200.0,407.99,1402800.0,1088.0,187554.0,141.7783,1818000.0,131.01,4105800.0,111.2,419443.0,137.93,1760100.0,115.8,560968.0,2831.5,1762601.0,140.78,1116200.0,146.86,2845300.0,39.58,2266153.0,251.61,1305500.0,105.83,9666400.0,2212.0,306169.0,143.09,1722300.0,120.2,2231800.0,1016.0,114803.0,19.57,5129400.0,77.85,784785.0,333.4,526942.0,184.26,632300.0,59.36,2257700.0,4060.0,503571.0,510.24,439500.0,149.06,1354700.0,543.5,2587315.0,724.0,164093.0,37.96,894246.0,115.31,796200.0,22.01,5107492.0,41.09,1323448.0,102.89,2185300.0,136.59,613300.0,49.9,6733600.0,124.95,2596500.0,126.58,2383000.0,51.99,5039600.0,231.75,1426500.0,97.64,1558000.0,47.95,494961.0,739.0,498646.0,1693.0,219573.0,244.73,619800.0,381.18,191900.0,74.44,1262500.0,134.71,1836900.0,205.7,186471.0,145.2,224260.0,538.77,1090500.0,252.6,1949134.0,101.02,617800.0,114.82,1857200.0,36.29,781452.0,6.752,31291038.0,15.705,5212739.0,15.238,5040145.0,1175.0,239498.0,777.2,1028461.0,13.19,5102733.0,129.4,3006000.0,898.0,57766.0,190.72,1903100.0,776.89,652000.0,66.75,1411600.0,39.79,6086500.0,57.4,271856.0,402.73,85800.0,61.28,2147200.0,183.6,316899.0,94.0,1023929.0,260.56,253200.0,328.51,1903200.0,55.925,2958600.0,55.74,2802500.0,84.7,2579300.0,144.6,1131783.0,38.13,8883400.0,117.61,906600.0,112.67,2856400.0,3432.0,986980.0,147.89,609300.0,523.4,11373461.0,12.33,60962300.0,451.5,103932.0,33.68,4377400.0,1040.0,330861.0,243.0,1538259.0,52.04,9210500.0,440.03,146100.0,266.89,2036200.0,39.69,1643500.0,709.8,39079.0,406.0,714780.0,171.4,451800.0,89.9,476851.0,171.3,894297.0,851.0,618506.0,153.22,2067398.0,1332.53,244600.0,75.75,5643700.0,38.2,3995900.0,21.66,243100.0,6270.0,27757.0,33.18,3073900.0,817.5,285906.0,28.67,873762.0,578.0,4150758.0,102.46,501400.0,89.7,1427612.0,457.0,12983.0,189.54,1998200.0,307.0,758769.0,59.63,5492000.0,57.8975,1282147.0,862.0,1748209.0,46.6,1435062.0,10030.0,41971.0,76.4,1346689.0,293.53,1406700.0,133.57,855600.0,6700.0,3318.0,159.5,7768600.0,81.03,1885300.0,452.5,137501.0,161.53,4413800.0,52.63,789000.0,960.4,563743.0,67.54,6736500.0,70.64,2897000.0,85.14,1632700.0,26.26,3820625.0,475.4,33670670.0,34.28,2428000.0,45.17,13826400.0,138.0,846788.0,1868.0,57446.0,170.9,19648600.0,169.14,31327600.0,157.53,877000.0,340.0312,441005.0,109.38,1989900.0,2818.0,114168.0,269.5,427540.0,169.36,369800.0,306.5,491463.0,453.56,1579600.0,166.4,664944.0,1810.0,4236368.0,949.26,142000.0,37.34,4721200.0,60.97,826900.0,100.4,1765160.0,13.96,7901200.0,304.7,4736595.0,317.18,1316500.0,340.96,4055600.0,101.45,284137.0,81.78,479644.0,189.5,206485.0,934.0,188652.0,496.5,497168.0,124.2,3965835.0,100.54,1272600.0,253.93,276000.0,2012.0,306738.0,1928.0,80695.0,2308.0,406707.0,328.4,15806721.0,206.09,1912500.0,287.6,268566.0,235.3,107471.0,165.8,128988.0,157.8,672671.0,75.57,1039500.0,192.0829,3719123.0,17.38,11969900.0,29.94,5568300.0,2145.0,25241.0,35.55,1671900.0,699.2,18083633.0,73.13,679900.0,834.0,140238.0,18.45,6099900.0,1163.0,3330028.0,209.51,2284400.0,368.0,279569.0,110.6,3386448.0,402.02,311927.0,339.58,1852800.0,2290.0,129946.0,910.0,694110.0,135.0,29039.0,80.22,2537800.0,328.0,45444.0,186.45,24353739.0,12.155,9471247.0,167.56,2414900.0,152.2,808138.0,133.74,1473800.0,2192.0,361493.0,1180.0,1401324.0,503.02,374400.0,402.0,672682.0,225.42,464400.0,96.52,1356600.0,37.18,3860270.0,781.5,1838449.0,7940.0,409153.0,297.0,208024.0,2919.0,2094027.0,1864.0,1204131.0,1868.0,341074.0,782.5,1812329.0,57.6,7237400.0,848.2,1788940.0,16.174,11802368.0,128.0,4285375.0,30.51,51459100.0,627.19,916200.0,34.75,3943500.0,553.0,591975.0,39.52,6035200.0,31.4,2167705.0,49.7,1478976.0,229.04,867400.0,90.84,3208000.0,78.39,970100.0,3.6265,69800781.0,380.88,1070900.0,440.09,369800.0,116.6,778807.0,4916.0,383882.0,76.95,22103741.0,250.29,628500.0,43.42,985686.0,15.79,6411500.0,199.9,963751.0,114.4114,609321.0,985.0,307803.0,169.37,657600.0,117.85,1338600.0,66.06,5026100.0,123.1,5650639.0,758.0,183158.0,478.0,52078.0,108.5,690450.0,519.0,101244.0,563.0,1102258.0,955.0,63368.0,167.72,471500.0,1850.0,1230283.0,107.0,1489747.0,151.22,5628500.0,198.73,7049200.0,914.0,253283.0,86.6,1498237.0,102.2,3132555.0,62.49,2154200.0,34.12,8073000.0,332.5,96790.0,14.88,8554400.0,149.71,624000.0,265.3,7863559.0,36.49,8561700.0,142.4,1362073.0,19.15,2221200.0,100.24,4755800.0,714.15,554100.0,1140.0,158243.0,136.29,1194200.0,19.15,12389000.0,74.9,3374700.0,1018.0,108437.0,63.58,10137600.0,55.2,3239600.0,20.36,20853100.0,77.34,527100.0,666.0,1101181.0,146.09,969800.0,156.8345,1191462.0,246.3,11546880.0,210.37,792800.0,220.58,670000.0,485.48,167700.0,44.55,1041600.0,54.3,274070760.0,757.7,1848900.0,202.4,2198904.0,470.56,634300.0,51.34,1063800.0,232.98,1983700.0,103.4,278198.0,90.379,7394000.0,633.0,2154365.0,9094.0,1140882.0,347.16,1482300.0,27.98,9547200.0,46.92,3045300.0,85.1,2105700.0,883.0,198449.0,101.32,975800.0,95.59,2050900.0,457.76,2069300.0,136.07,316800.0,253.0,171828.0,237.5,1288800.0,70.79,1373000.0,68.36,3638292.0,782.6,167046.0,271.32,3840700.0,63.75,1843414.0,92.54,3387800.0,554.61,683300.0,397.48,354300.0,359.24,983400.0,71.76,5541500.0,83.52,4950800.0,163.8,86126.0,1677.34,247900.0,72.41,1936700.0,322.0,374602.0,40.93,2697600.0,2415.0,54009.0,121.07,394500.0,75.74,879900.0,274.6,11781697.0,205.93,335900.0,37.44,1325086.0,608.05,321800.0,205.55,856700.0,99.63,5578700.0,1579.5,637458.0,206.0,6788695.0,1170.0,273472.0,54.72,4951000.0,45.04,8229200.0,352.35,374100.0,232.4,707789.0,154.0,185225.0,29.46,2796900.0,177.86,1681000.0,703.05,346500.0,236.5,1191830.0,581.0,219646.0,129.29,7109700.0,125.67,4095200.0,605.4,1944665.0,69.02,5261400.0,98.56,5379000.0,485.57,448400.0,413.72,15440200.0,358.0,1064500.0,315.0,599855.0,124.596,8757000.0,25.72,1228700.0,153.79,643500.0,30.96,7544500.0,1461.64,302200.0,119.0,1640688.0,895.0,105891.0,447.5,313705.0,254.5,933304.0,175.3,115956.0,403.0,188150.0,1630.0,334392.0,135.6,605442.0,15.84,10848200.0,11.44,5052112.0,60.62,1866700.0,273.76,197000.0,74.58,7685500.0,42.46,6133200.0,77.0,2480178.0,61.659,20862000.0,1114.0,5148505.0,28.8,4221400.0,92.72,8792100.0,476.65,507000.0,3.5295,14667223.0,730.12,870000.0,82.46,3775500.0,230.98,2171900.0,108.15,1841800.0,85.89,641800.0,173.74,812200.0,90.399,289680000.0,7557.2402,19300.0,320.0,34849038.0,26.29,1021500.0,25.46,3344600.0,263.93,1395200.0,9262.0,109898.0,54.96,3928200.0,342.0,6320950.0,1455.0,29633.0,182.02,1522500.0,80.6,2577100.0,96.3,822000.0,72.33,4431700.0,109.6,994202.0,455.55,233367.0,10.64,4128608.0,116.37,4140000.0,67.5167,7171500.0,451.0,608435.0,96.59,1746900.0,2335.0,61306.0,62.91,6419800.0,84.0,577557.0,733.0,128879.0,471.6,221672.0,50.02,593199.0,151.125,4173800.0,,0.0,593.6666,33588.0,174.08,468500.0,124.77,1685900.0,106.85,2504500.0,169.6,391914.0,17.87,13072900.0,299.0,1418580.0,140.52,9728300.0,73.49,2838600.0,180.9,4408100.0,296.0,295182.0,167.0,616002.0,28.44,39609800.0,83.92,621400.0,165.87,5725500.0,212.41,1549300.0,551.03,548600.0,647.0,190238.0,202.5,148805.0,116.38,1254400.0,508.5,5314325.0,95.7,2081469.0,331.5,410825.0,181.43,308600.0,107.68,3043100.0,2232.0,111729.0,99.29,3853700.0,158.05,1359500.0,488.0,616295.0,711.5,454510.0,82.63,957100.0,76.96,717400.0,161.02,1750500.0,373.09,231300.0,537.0,185315.0,135.74,770800.0,1455.0,1692.0,29.17,4840600.0,81.7,339247.0,790.4,3634244.0,34.65,2573992.0,276.91,318200.0,4142.0,98799.0,1413.5,1044309.0,984.2,1377978.0,145.08,1748000.0,179.12,653800.0,477.0,196924.0,107.15,204380.0,265.43,743400.0,63.95,7311600.0,184.21,6384800.0,44.33,801900.0,112.3,2801989.0,364.8,492819.0,1772.0,63451.0,140.84,1221000.0,1950.0,202367.0,59.8,1009300.0,976.96,284300.0,3411.0,1814752.0,19.93,5749500.0,3760.0,9441.0,147.75,399547.0,272.5,1282748.0,5564.0,2114592.0,125.7,738400.0,4599.0,1065651.0,165.61,803600.0,217.89,781100.0,2285.0,29879.0,535.2,5077761.0,49.35,678534.0,268.92,1150300.0,46.41,860900.0,,0.0,521.76,344400.0,339.2,1104181.0,133.6,1946400.0,420.7,19215359.0,814.5,1315366.0,188.23,839000.0,4010.0,31673.0,419.0,5042994.0,105.8,6045500.0,105.55,550800.0,34.46,2819190.0,209.5,293285.0,812.5,131516.0,514.0,254846.0,4.7555,15424741.0,92.71,2056551.0,176.68,804978.0,198.03,719000.0,279.0,3667802.0,76.18,10953600.0,74.7,5488100.0,1589.0,189008.0,524.0,250292.0,369.4,4421243.0,68.0,2456272.0,80.7,1531839.0,1195.5,1475978.0,80.82,763936.0,875.6,1370545.0,139.1,1341777.0,117.0,831624.0,2937.0,7536239.0,52.78,387134.0,315.87,1153700.0,187.98,848832.0,116.09,1150000.0,48.75,6555800.0,1732.0,834548.0,878.2,1199468.0,1111.0,216286.0,1006.5,1376439.0,279.93,156000.0,557.39,547900.0,169.4,240651.0,78.7,4420100.0,269.5,516489.0,63.14,1510900.0,146.97,1381700.0,428.01,1135300.0,253.5,403356.0,191.0,7518263.0,9175.0,111033.0,77.12,4346900.0,97.25,955249.0,183.6,2023463.0,220.0,1634.0,1800.0,1650327.0,1402.0,485512.0,201.6,3088720.0,776.0,9522617.0,232.56,885100.0,485.0,6294639.0,22.66,6453200.0,21.02,4061616.0,134.85,977100.0,37.785,966515.0,76.16,1808400.0,258.77,883600.0,233.75,607998.0,73.4,2002185.0,1168.0,71053.0,2583.0,478646.0,46.98,0.0,90.2,1061300.0,93.9,1661700.0,3296.0,570647.0,102.25,234392.0,44.91,4355700.0,324.56,1609600.0,119.2,693517.0,75.56,2495400.0,17.26,28014800.0,58.76,1872300.0,680.5,4102415.0,3055.0,292978.0,224.5,787687.0,1280.5601,252300.0,390.82,198000.0,182.83,1253900.0,81.97,1418000.0,147.84,1437400.0,163.6,1906596.0,1798.0,72219.0,106.55,402583.0,124.85,2206300.0,39.18,5642400.0,104.6,1924674.0,160.9,2629000.0,68.95,3826905.0,604.0,257831.0,81.1,561404.0,98.75,4146600.0,99.39,699700.0,590.7,944600.0,272.0,512384.0,163.35,3686200.0,826.0,410940.0,605.28,56200.0,41.35,4497300.0,112.91,1065600.0,102.4,3041334.0,57.06,1066100.0,334.6,529204.0,112.67,915000.0,209.0,650408.0,216.58,767400.0,328.0,397682.0,312.6,23690751.0,171.89,67018900.0,59.65,1873600.0,326.64,785600.0,87.53,2694300.0,68.75,1627993.0,143.95,1684600.0,143.2,17390407.0,187.82,3686300.0,87.88,799100.0,481.1,132000.0,54.4,7634000.0,66.02,18983100.0,35.88,6769277.0,39.12,1734000.0,178.59,743400.0,144.0,2428470.0,403.96,708300.0,4314.0,3571098.0,50.18,1126129.0,511.74,2454500.0,245.68,1317200.0,150.6,4185600.0,696.67,395100.0,79.52,285732.0,196.8,334784.0,41.49,4846400.0,957.5,970783.0,1090.5,1366568.0,279.39,10528400.0,1300.0,423122.0,599.0,52817.0,29.61,5470500.0,29.04,1794919.0,155.93,1510400.0,95.87,1273800.0,270.09,377100.0,27.9,1378002.0,69.98,90443261.0,490.0,95506.0,138.7,58717.0,118.75,1186467.0,246.34,399200.0,171.09,666600.0,429.93,939700.0,90.17,7957300.0,495.5,162818.0,47.61,1151600.0,11.36,9149400.0,1264.0,1587430.0,40.54,21365700.0,164.9,907200.0,349.28,437100.0,,0.0,8.38,28369400.0,247.08,2161700.0,53.6432,5064973.0,84.88,1283800.0,2088.0,206142.0,99.48,2091000.0,61.26,15203500.0,2202.0,189929.0,540.0,95154.0,210.82,1283800.0,39.66,5889700.0,60.41,19260500.0,334.6,1680370.0,844.4,1702544.0,,0.0,52.4067,1227300.0,157.81,1327200.0,358.17,511500.0,3107.0,931476.0,253.68,301100.0,349.5,784649.0,31.21,2868600.0,97.99,1750000.0,55.83,4508300.0,117.91,15060600.0,255.0,133100.0,141.27,1276900.0,136.38,1742300.0,24.75,861843.0,119.59,1180900.0,316.0,232900.0,175.0,966900.0,167.91,2125800.0
+2024-05-14,333.5,834596.0,151.28,1679900.0,119.9,4815538.0,2569.5349,10604057.0,187.43,52393600.0,161.59,4025000.0,156.6,7499445.0,2719.0,787781.0,60.42,1921924.0,146.7,4167400.0,104.01,7035100.0,41.33,447884.0,15.655,3038734.0,97.9,1137700.0,306.95,1813600.0,29.58,1672399.0,475.95,4287800.0,211.94,2683400.0,61.67,3959800.0,2696.0,402589.0,245.5,1279000.0,227.1,280605.0,215.83,1883300.0,1261.0,53132.0,74.88,2954400.0,20.32,9218400.0,86.3,1561100.0,42.32,10140008.0,247.0,733016.0,5962.0,667560.0,169.5818,398690.0,79.44,3141000.0,158.7,660035.0,177.33,339000.0,358.0,421090.0,250.72,718400.0,93.13,2505600.0,135.46,2161800.0,167.6,29339.0,278.08,455000.0,169.08,1135200.0,127.34,490600.0,2250.0,122799.0,265.4,801677.0,1254.0,220301.0,209.82,3442200.0,10.43,5657800.0,153.16,31938300.0,168.53,1400200.0,311.41,1631100.0,435.33,238700.0,186.96,2008300.0,187.07,38698200.0,78.415,7515600.0,2280.0,1032123.0,109.2,767118.0,287.92,890800.0,86.4,508800.0,30.17,4327300.0,158.8,601337.0,248.56,1613400.0,64.28,4795000.0,110.87,1506000.0,82.84,1312100.0,124.02,690500.0,116.65,8046100.0,357.0,470583.0,199.2,503405.0,1476.0,125241.0,915.03,592000.0,484.0,644023.0,117.25,1217700.0,356.5,471769.0,755.8,1346542.0,488.5,10755095.0,197.49,491000.0,138.003,19420000.0,225.74,330200.0,133.13,1060900.0,296.46,998300.0,241.53,2387300.0,12246.0,6023670.0,2921.4299,214000.0,180.76,4686500.0,1352.0,8759233.0,519.5,3028527.0,38.49,27594800.0,572.0,48048.0,126.0,2937848.0,70.03,1973900.0,217.2,36942402.0,49.36,1779574.0,2465.0,13880656.0,35.24,4472900.0,29.22,7096306.0,143.4,1249525.0,159.6,19182067.0,9.9,40638532.0,74.35,2443700.0,385.4,885833.0,236.5,379038.0,235.0,1049500.0,145.05,282886.0,24.42,2928700.0,672.0,1345217.0,48.82,1367400.0,103.44,1995800.0,4720.0,116625.0,735.0,91755.0,351.5,688337.0,226.88,1126900.0,58.35,2878900.0,5399.5234,200688.0,3772.8501,210800.0,32.63,3282600.0,169.71,1893400.0,802.96,492200.0,401.2,2061779.0,548.6,2788239.0,103.75,1015095.0,44.71,14536500.0,570.0,60192.0,59.4,976654.0,115.8,1042895.0,71.52,1763827.0,71.44,1720393.0,3122.0,417069.0,340.0,1197161.0,740.0,216061.0,502.3,65513117.0,234.4,226192.0,199.87,502000.0,1188.5,1474333.0,387.0,514921.0,632.0,107608.0,410.24,2672400.0,88.45,1540000.0,1452.0,46005.0,612.0,374530.0,106.4,1191647.0,73.49,5848500.0,112.2,41727291.0,495.9,4401784.0,1340.0,39106.0,27.54,469635.0,2706.0,106448.0,125.97,2828900.0,64.05,1251600.0,1132.0,377039.0,518.0,396361.0,63.59,8322500.0,16.8,1126755.0,31.0,2733300.0,97.43,1338600.0,207.1,238480.0,64.96,4128300.0,358.18,1563400.0,253.16,1163800.0,486.0,740875.0,14.325,7507437.0,180.61,677400.0,88.72,1360500.0,2686.0,170843.0,6860.0,1528.0,2722.0,467419.0,101.06,1854300.0,1059.0,411572.0,172.0,1853511.0,283.33,1315700.0,221.58,605800.0,74.38,1263300.0,36.43,2070500.0,4770.0,43688.0,106.83,1215900.0,386.5,1003946.0,83.87,1465200.0,91.0,2168176.0,278.13,1155700.0,346.42,1853000.0,118.21,330800.0,4075.0,165437.0,94.57,3971500.0,3.46,665380.0,138.55,1263600.0,39.7,16096700.0,259.5,1610970.0,210.8,1702000.0,63.5334,7750000.0,295.18,832900.0,62.39,1362900.0,139.4,46537583.0,76.87,3310500.0,29.68,3090000.0,86.2,1069785.0,143.08,1680200.0,62.1,419937.0,95.96,1081400.0,121.04,6144700.0,221.94,1522200.0,283.3,682000.0,46.01,2300300.0,2321.0,2288150.0,54.4,5176700.0,106.91,606500.0,4818.0,197112.0,82.55,7262600.0,232.82,502300.0,276.8,3056800.0,209.6,669925.0,329.55,2948700.0,33.42,2908782.0,48.95,17379700.0,87.78,1735600.0,33.93,14001200.0,171.925,1456400.0,262.2,2999657.0,28.16,4312500.0,67.78,1893200.0,57.55,3898000.0,425.0,810710.0,70.5,23461213.0,56.0,15410700.0,163.61,4924000.0,4320.0,237538.0,36.71,3016800.0,52.84,3459600.0,53.06,5549600.0,114.68,4910300.0,62.1,1808100.0,180.25,415146.0,16.03,5715174.0,5770.0,264669.0,32.7824,4350039.0,116.75,3449700.0,412.78,1765800.0,1108.0,152986.0,147.075,2128800.0,134.12,4175800.0,113.6,790628.0,140.31,1905600.0,115.9,550721.0,2839.0,2438853.0,139.16,741100.0,148.0,1914100.0,39.39,2497194.0,259.26,3096700.0,105.35,11278400.0,2204.0,103258.0,141.86,1758200.0,118.88,1897900.0,1023.0,273917.0,19.82,3672000.0,79.6,498163.0,340.6,539521.0,183.71,840000.0,59.65,3516800.0,4086.0,355350.0,510.71,411200.0,148.94,1119800.0,538.0,1692567.0,740.0,90759.0,38.17,999558.0,114.78,723600.0,22.01,6296391.0,41.59,1380868.0,102.31,2168200.0,137.01,595400.0,49.83,4435500.0,125.97,2202600.0,126.59,2107200.0,52.1,3472600.0,231.9,860900.0,96.64,1723400.0,47.83,425476.0,737.0,735179.0,1722.0,351198.0,247.37,893200.0,378.76,219400.0,74.92,1339800.0,134.06,3701300.0,205.5,247738.0,146.4,649072.0,534.63,656400.0,254.6,4345875.0,100.73,702600.0,114.35,1514900.0,36.1,731652.0,6.714,26755832.0,15.785,4571489.0,15.176,6055485.0,1204.0,194730.0,783.8,1540978.0,13.04,10147053.0,129.43,2342300.0,899.0,90223.0,187.05,1241600.0,789.82,905300.0,67.39,1176100.0,40.71,4554000.0,58.2,329454.0,394.17,91100.0,60.9,1767500.0,184.2,538928.0,92.9,1147575.0,264.97,365500.0,330.45,1588200.0,55.65,2591200.0,55.3,2419000.0,86.46,2127400.0,146.6,1249809.0,38.4,10192100.0,117.52,1153800.0,113.48,2239300.0,3470.0,1766561.0,148.65,720400.0,525.0,6823208.0,12.44,39980400.0,450.0,141150.0,33.615,4271800.0,1040.0,306920.0,241.5,1301864.0,53.48,17714100.0,441.51,211300.0,259.04,2534000.0,39.84,1884300.0,714.5,72890.0,407.5,719474.0,171.93,493600.0,89.8,1988893.0,174.3,920661.0,856.0,375487.0,153.68,1993235.0,1353.9301,208200.0,76.39,3888300.0,38.47,3302300.0,21.98,593000.0,6200.0,46545.0,33.31,2627200.0,825.5,293352.0,28.65,1075469.0,575.5,594737.0,102.47,440400.0,89.7,1075755.0,456.0,45426.0,186.97,2386200.0,305.0,845791.0,60.2,4269800.0,58.3798,1623850.0,846.5,505841.0,48.2,869622.0,10030.0,17647.0,76.5,1517168.0,294.06,655300.0,132.82,984200.0,6620.0,1155.0,160.0,6103500.0,80.52,2500700.0,452.5,136769.0,165.63,3855400.0,54.39,1474800.0,957.8,98565.0,67.65,4356200.0,70.85,3237300.0,88.56,2005700.0,27.255,7397648.0,492.5,81765755.0,34.95,6731700.0,45.03,10894300.0,136.4,2608387.0,1860.0,829710.0,171.93,18729500.0,170.34,25127100.0,155.58,678800.0,347.0892,353899.0,110.19,1453600.0,2776.0,133001.0,269.0,753194.0,169.91,506600.0,307.0,242684.0,458.47,2412900.0,166.8,544892.0,1810.0,4739266.0,950.55,277400.0,37.56,5502800.0,62.18,1394500.0,101.7,2973566.0,14.08,10094100.0,306.9,1114044.0,320.5,976300.0,340.5,5854300.0,102.05,314544.0,82.46,447388.0,189.5,165248.0,923.0,87576.0,499.0,657370.0,123.2,6518622.0,101.33,1183300.0,251.51,297300.0,2002.0,178228.0,1942.0,110049.0,2332.0,386175.0,328.9,23662436.0,205.3,2096700.0,281.0,558065.0,227.0,252091.0,164.5,167205.0,158.0,638920.0,75.65,1286600.0,191.5269,2523482.0,17.65,11483000.0,30.76,8018200.0,2160.0,49994.0,35.78,1674000.0,706.4,80125072.0,72.77,1252900.0,837.0,82159.0,18.53,6038200.0,1164.0,521317.0,208.89,2094600.0,372.5,181011.0,109.2,610261.0,401.04,266355.0,344.5,2037800.0,2280.0,231019.0,913.0,651561.0,135.0,149124.0,80.88,2029900.0,329.0,38168.0,184.1,25849433.0,12.195,10994003.0,167.36,2601000.0,154.0,391093.0,134.39,1415800.0,2202.0,492894.0,1184.0,48939.0,521.11,636600.0,403.5,377968.0,224.66,310300.0,96.63,1547800.0,37.2,3067776.0,779.5,668764.0,7854.0,389764.0,298.0,365178.0,2950.0,2064440.0,1878.5,2488354.0,1884.0,360122.0,811.0,824696.0,57.05,2735000.0,850.0,1694867.0,16.416,12880280.0,126.0,3496739.0,31.05,47759900.0,635.42,879700.0,34.98,2362200.0,556.0,631607.0,39.85,3621700.0,31.73,2503671.0,50.7,2567346.0,231.14,699600.0,91.54,1886600.0,80.53,1569500.0,3.703,158147160.0,384.19,913300.0,436.57,341800.0,117.4,470426.0,4922.0,693773.0,79.2,9310722.0,249.38,781000.0,43.48,5288039.0,16.01,7406500.0,199.3,514508.0,114.0392,483467.0,982.0,280034.0,168.16,666700.0,117.65,1336900.0,66.88,3894900.0,123.15,5032310.0,780.0,419192.0,480.5,75923.0,109.5,266710.0,519.0,266012.0,563.0,973961.0,961.0,88307.0,165.69,449200.0,1865.0,390626.0,107.2,1522220.0,151.38,8254200.0,201.51,8596200.0,929.0,441905.0,86.1,1984500.0,103.2,980485.0,62.56,1821600.0,34.17,7824900.0,338.85,230422.0,15.11,11454500.0,151.5,760200.0,268.5,5713137.0,36.19,6140100.0,143.8,1540887.0,19.21,3106400.0,102.44,4082600.0,729.92,884000.0,1136.0,139658.0,135.1,1454900.0,19.41,14640500.0,75.76,2178300.0,1044.0,146447.0,63.1,10852200.0,55.28,4419400.0,20.63,21289500.0,77.34,711200.0,670.5,1217540.0,146.6,786600.0,157.1442,1250240.0,245.2,10077263.0,211.2,536400.0,221.13,581200.0,496.85,247600.0,44.23,1317800.0,54.54,141611290.0,763.98,1956200.0,202.8,6199724.0,467.18,565500.0,51.36,1395300.0,231.58,2763200.0,103.25,253449.0,91.254,5751000.0,626.0,3518038.0,9048.0,1710521.0,352.35,1228000.0,28.13,7181600.0,46.32,7156300.0,85.58,2210900.0,884.0,165471.0,101.52,1166300.0,95.83,1401100.0,454.2,2991000.0,136.82,537800.0,256.5,276810.0,235.87,2105300.0,71.1,1764400.0,69.33,3616857.0,791.9,196008.0,270.66,3143200.0,65.9,3245519.0,93.86,3810300.0,551.58,626000.0,402.1,749700.0,359.27,855200.0,71.93,4924700.0,84.3,4053700.0,167.8,650816.0,1683.91,323000.0,73.31,2409400.0,323.0,1477101.0,41.29,3422900.0,2430.0,48137.0,123.02,695200.0,74.6,1037400.0,273.9,4696972.0,204.42,373300.0,37.42,1261914.0,606.13,346300.0,205.07,1289100.0,100.08,2973100.0,1592.5,1239017.0,206.8,5284674.0,1174.0,371952.0,54.48,11345600.0,45.5,9436300.0,349.97,372000.0,231.2,1361160.0,156.2,263187.0,30.08,3642800.0,174.51,4660900.0,713.71,320700.0,237.0,1309614.0,583.0,209606.0,128.66,6154300.0,128.32,3625400.0,611.4,3553789.0,68.02,9267400.0,99.38,6216600.0,488.11,738900.0,416.56,15109300.0,361.05,975400.0,307.5,1079887.0,129.763,9268000.0,25.98,1373300.0,155.06,595700.0,31.94,9047400.0,1496.14,184900.0,120.4,2713247.0,894.0,101542.0,446.7,281699.0,255.5,1067119.0,175.7,434756.0,414.0,101720.0,1626.0,49681.0,135.0,943583.0,15.62,28772500.0,11.36,5083071.0,60.41,1591800.0,271.99,301500.0,75.42,8176600.0,42.57,7143500.0,77.0,1352606.0,61.366,27924000.0,1119.5,6891476.0,28.87,3552000.0,92.79,7811000.0,474.07,505700.0,3.657,33090509.0,721.62,1099200.0,82.08,4112800.0,229.94,1831400.0,109.04,2814800.0,86.28,840200.0,172.62,1021600.0,91.356,296507000.0,7551.4702,18300.0,323.6,56855688.0,26.4,742600.0,25.57,2860900.0,267.66,1618400.0,9296.0,233180.0,54.87,4898900.0,369.8,9572705.0,1455.0,29337.0,181.94,2206300.0,81.68,2366100.0,96.58,1153600.0,72.99,4888100.0,111.2,918842.0,456.9,227548.0,10.67,4255359.0,120.87,17811200.0,67.118,8815500.0,448.8,388136.0,97.07,1606900.0,2350.0,48253.0,63.06,4711000.0,85.44,477722.0,718.5,272195.0,473.6,763091.0,50.54,534729.0,150.77,5381000.0,,0.0,589.3333,284121.0,174.51,494400.0,123.71,2451300.0,108.12,2149200.0,169.0,862722.0,18.01,17826300.0,300.0,1647200.0,138.69,6574000.0,73.74,1880000.0,179.87,3508600.0,295.0,304697.0,165.0,663627.0,28.38,23530900.0,84.19,714900.0,165.76,6009800.0,213.67,1777000.0,549.4,646400.0,648.0,52366.0,201.0,318147.0,116.18,1351900.0,504.5,2573684.0,96.3,2485676.0,333.5,339152.0,181.64,653900.0,108.28,3727300.0,2214.0,167311.0,99.84,3292700.0,159.4,1127900.0,488.0,829112.0,732.5,1965781.0,83.19,896200.0,77.0,716600.0,172.27,2319700.0,377.5,228200.0,542.0,76231.0,135.38,1051000.0,1455.0,3863.0,29.19,5055400.0,82.2,501287.0,792.2,3727396.0,35.86,5087559.0,279.83,622200.0,4134.0,105745.0,1408.5,725891.0,987.2,1752103.0,144.85,1836000.0,180.53,523700.0,484.0,221523.0,106.0,293707.0,263.36,1041800.0,64.58,7556500.0,188.97,7713400.0,45.39,837400.0,112.2,4128963.0,361.2,867777.0,1772.0,249556.0,140.8,5311600.0,1930.0,150295.0,59.75,998000.0,984.64,307900.0,3444.0,2475775.0,20.1,7291200.0,3725.0,10277.0,149.15,428940.0,273.5,1081848.0,5555.0,6411373.0,126.96,572000.0,4600.0,7550148.0,166.31,611500.0,215.85,724800.0,2300.0,38414.0,547.8,1779330.0,49.85,740651.0,270.84,728600.0,46.92,2172400.0,,0.0,520.83,419800.0,336.8,718287.0,132.86,3560700.0,419.6,49667501.0,820.0,1345026.0,187.34,804100.0,4020.0,22027.0,421.8,12360606.0,105.7,3726200.0,106.53,884000.0,34.95,2830471.0,208.4,301449.0,820.5,177074.0,518.0,234719.0,4.7525,22075107.0,91.69,1640335.0,174.68,1119753.0,199.1,1017800.0,278.6,5708567.0,75.63,10961100.0,77.07,9566100.0,1624.0,160248.0,527.0,492553.0,375.6,1823222.0,67.9,1819570.0,81.0,1943128.0,1197.5,2112840.0,81.26,849720.0,887.8,1873336.0,140.0,1773111.0,118.4,751594.0,2901.0,41316273.0,53.08,410339.0,314.05,2196100.0,185.24,1139043.0,115.2,1035100.0,48.62,8404900.0,1724.0,750612.0,879.8,2089931.0,1130.0,258710.0,1018.0,1875428.0,279.12,253500.0,559.63,500800.0,169.2,217157.0,78.71,5224300.0,271.0,250329.0,65.1,1627500.0,149.54,1087800.0,428.03,1692400.0,259.5,368195.0,190.6,2993961.0,9260.0,130295.0,76.63,2666900.0,97.3,1150182.0,185.1,5259083.0,225.5,3532.0,1834.0,4161001.0,1414.0,856589.0,204.0,1435289.0,778.4,7006006.0,236.0,514000.0,496.8,1590817.0,23.32,7694400.0,21.465,2895102.0,135.07,600700.0,38.42,1685366.0,76.56,1830600.0,253.99,1168600.0,233.65,620874.0,74.6,3372489.0,1156.0,162812.0,2628.0,624144.0,46.98,0.0,91.8,1294500.0,94.42,1815800.0,3302.0,134284.0,102.15,252730.0,45.18,3683500.0,324.3,1712600.0,115.0,733961.0,75.89,2299300.0,17.3,23545300.0,58.14,2258700.0,671.5,535930.0,2950.0,190712.0,223.0,842287.0,1275.77,310700.0,396.0,224100.0,184.08,1134100.0,84.15,926900.0,149.29,1197800.0,164.6,2118883.0,1808.0,83326.0,105.95,306327.0,127.11,1738700.0,39.39,7992900.0,103.2,1040116.0,158.96,2707900.0,69.5,3078898.0,608.0,156138.0,82.7,2061225.0,99.04,5709600.0,102.24,1026900.0,594.8,1040900.0,272.0,636040.0,162.41,4657200.0,821.5,269300.0,607.68,56100.0,42.11,2871200.0,114.43,1279400.0,103.4,6934540.0,57.09,1175700.0,342.4,2976986.0,114.36,1604600.0,216.0,638327.0,217.59,751400.0,329.0,505392.0,313.9,29503599.0,177.55,86407400.0,60.27,2052500.0,330.06,861400.0,86.18,3271700.0,68.32,1723131.0,144.96,1608000.0,143.0,20519498.0,191.13,4917500.0,88.1,730500.0,484.85,224000.0,55.09,7655000.0,65.32,19462300.0,36.42,7094087.0,39.37,1673700.0,178.91,1007500.0,143.6,2522542.0,401.68,665700.0,4289.0,6916048.0,49.93,1107156.0,513.88,2949700.0,244.94,1357500.0,147.94,3597300.0,694.47,349800.0,78.46,527186.0,196.6,383596.0,41.95,5627900.0,951.0,953285.0,1107.0,1423474.0,277.74,18526100.0,1308.0,189668.0,603.0,74766.0,29.9,4316200.0,29.66,2580768.0,155.93,2436800.0,96.94,1310900.0,267.75,524900.0,28.05,1782505.0,73.28,187540061.0,490.0,130973.0,142.7,46138.0,121.85,1277713.0,246.93,499600.0,169.73,680300.0,428.59,935900.0,91.47,5848500.0,497.0,270459.0,47.96,1647400.0,11.14,9266400.0,1261.0,1101408.0,40.49,17664400.0,165.15,987500.0,358.99,344100.0,,0.0,8.56,30873700.0,246.88,1737300.0,55.5858,9372000.0,84.42,962800.0,2094.0,440610.0,98.82,2721800.0,61.89,14499600.0,2210.0,305548.0,543.0,619060.0,209.86,2091200.0,40.36,5973400.0,59.86,18780100.0,341.0,2339569.0,846.6,1563643.0,,0.0,52.5533,1237800.0,158.575,1698600.0,354.48,852200.0,3114.0,605038.0,253.89,570100.0,349.0,749535.0,31.19,3007500.0,98.04,973400.0,55.56,2693900.0,117.67,15079100.0,260.0,1455758.0,142.07,949800.0,137.49,2180300.0,24.65,939777.0,119.97,1348700.0,320.98,216300.0,176.82,1228900.0,168.87,2050100.0
+2024-05-15,343.0,891402.0,154.08,1524600.0,120.8,2210983.0,2574.9302,4546159.0,189.72,70400000.0,163.79,5261300.0,156.95,4429346.0,2711.0,1024514.0,61.06,1798183.0,145.8,5996000.0,104.59,5443200.0,41.82,510467.0,15.64,3582086.0,97.87,1474400.0,308.52,4230800.0,29.1,2654977.0,485.35,3491600.0,215.75,3802700.0,60.08,4165300.0,2674.0,450851.0,246.62,1053800.0,232.1,471027.0,220.24,1251000.0,1279.4,57575.0,75.33,3382000.0,21.13,10406800.0,87.48,1964500.0,43.46,15122124.0,248.0,988586.0,6086.0,608714.0,169.8909,577168.0,78.9,2911300.0,160.0,596561.0,175.47,375600.0,357.0,498358.0,251.78,643100.0,95.98,2303400.0,127.57,3929700.0,167.4,37712.0,280.32,537500.0,166.27,1482300.0,127.94,420400.0,2260.0,166126.0,263.3,1004244.0,1260.0,319813.0,217.49,5820900.0,10.34,8718000.0,159.67,43195900.0,169.63,1137000.0,319.04,3466000.0,439.39,404000.0,192.02,2815200.0,185.99,75459900.0,81.5075,10414800.0,2289.0,842939.0,108.6,603260.0,287.79,1259700.0,86.77,691300.0,30.54,5164300.0,156.0,655665.0,251.6,1068100.0,65.98,7264000.0,115.32,2333600.0,81.73,1893700.0,125.17,745500.0,113.67,9544300.0,365.8,382732.0,200.2,294506.0,1508.0,155908.0,937.42,883000.0,492.0,713579.0,117.81,1274100.0,364.5,559309.0,755.8,1728855.0,492.8,7571661.0,198.46,802100.0,143.617,32757000.0,226.11,262300.0,133.75,1281700.0,293.95,683000.0,241.7,2013400.0,12172.0,1473536.0,2930.1699,224200.0,176.99,5858900.0,1363.0,6430377.0,526.0,1064907.0,38.91,34084400.0,575.0,85148.0,125.0,123862.0,70.53,1677600.0,213.1,39563337.0,49.64,1911647.0,2466.0,5595607.0,35.43,4906900.0,29.325,3645309.0,143.8,1572631.0,164.7,20004473.0,10.2,12532494.0,73.34,2412300.0,383.2,1285433.0,235.5,724441.0,237.29,1168000.0,144.4,260396.0,24.51,2723000.0,676.5,1680871.0,47.56,2150500.0,101.74,1593000.0,4105.0,502421.0,735.0,927702.0,352.5,1130353.0,235.32,1792600.0,58.8,2710800.0,5482.4336,147797.0,3792.53,192400.0,32.93,6979200.0,171.94,1663400.0,815.7,667300.0,409.4,2957456.0,535.2,3172241.0,102.9,1339685.0,44.55,14179400.0,574.0,79741.0,59.62,981643.0,116.8,1331081.0,71.75,1803259.0,71.02,793342.0,3110.0,522276.0,331.0,1086576.0,753.0,316306.0,496.95,28251819.0,234.2,329330.0,202.12,516100.0,1102.0,4030120.0,392.5,540485.0,639.0,205958.0,412.76,2854600.0,88.7,1141200.0,1482.0,107403.0,617.0,361364.0,107.6,1015956.0,74.45,4492500.0,113.15,47010372.0,511.2,9023822.0,1350.0,103001.0,27.8,620645.0,2772.0,248499.0,131.31,4480200.0,64.68,1664300.0,1184.0,939119.0,530.0,335451.0,64.24,9461300.0,16.115,2951653.0,30.42,2882600.0,97.11,1671400.0,209.0,331377.0,65.8,4180000.0,360.04,1913900.0,252.97,1116100.0,485.2,325173.0,15.06,11478483.0,177.79,681700.0,92.26,1934300.0,2722.0,228820.0,6900.0,1715.0,2780.0,579027.0,103.52,2776300.0,1071.0,593407.0,173.4,810502.0,293.1,1994800.0,223.44,648900.0,74.82,1653000.0,36.84,2783800.0,4780.0,119374.0,107.18,844200.0,389.0,638535.0,83.35,1832700.0,92.5,1276310.0,271.77,959700.0,343.28,2244500.0,117.29,312800.0,4100.0,57164.0,94.53,2536100.0,3.465,1637770.0,138.41,1288500.0,39.25,18828100.0,265.0,1718499.0,208.26,1770700.0,63.366,9965000.0,292.14,831200.0,62.99,1746600.0,144.15,65581862.0,78.09,2921800.0,29.76,3816300.0,86.4,2651804.0,144.35,2064800.0,62.6,531357.0,97.9,776600.0,120.7,6138600.0,221.81,898800.0,279.06,804300.0,45.72,1974700.0,2252.0,12264226.0,55.31,4145800.0,108.01,842300.0,4818.0,0.0,85.64,7391700.0,232.56,529500.0,287.54,5828500.0,218.6,1597486.0,343.12,3143200.0,33.37,3194335.0,49.67,37342100.0,88.48,1659700.0,33.84,12532100.0,173.1,1166000.0,266.2,4239133.0,27.81,4708000.0,68.86,3329600.0,57.13,4157400.0,427.5,543794.0,70.95,4618484.0,56.26,16431000.0,163.05,7603100.0,4370.0,126820.0,36.27,3214400.0,53.22,4123200.0,53.26,5655300.0,116.28,3368400.0,62.6,1904600.0,180.2,530227.0,16.056,6042996.0,5980.0,238552.0,32.728,2768576.0,118.47,3526100.0,414.02,1861200.0,1101.0,200919.0,150.6133,2364600.0,149.16,16982500.0,114.0,51782.0,141.06,2012500.0,116.6,715373.0,2803.0,2145610.0,140.78,757600.0,157.58,4305000.0,39.75,2114770.0,263.46,3073100.0,102.77,20745600.0,2290.0,137858.0,144.64,2563300.0,118.8,1936400.0,1014.0,269381.0,20.25,5811700.0,80.55,714033.0,344.8,452795.0,185.17,720700.0,59.06,3541000.0,4122.0,289409.0,517.68,503400.0,151.78,1181500.0,551.0,1971907.0,731.0,137628.0,38.17,928396.0,116.09,599100.0,22.12,8168857.0,41.1,2182061.0,103.35,2636100.0,137.88,569400.0,49.71,5742200.0,129.71,2307000.0,127.62,2222400.0,52.42,3914800.0,232.95,614200.0,96.91,1749100.0,47.79,481386.0,737.0,560502.0,1743.0,243862.0,251.3,747800.0,375.11,201300.0,75.72,1896700.0,136.0,1802000.0,208.1,340899.0,144.8,597221.0,539.99,693300.0,259.6,3413177.0,100.81,696200.0,114.82,1948900.0,36.4,726098.0,6.842,34473863.0,15.865,4766039.0,15.112,8269104.0,1183.0,293472.0,784.0,1101767.0,13.24,7421120.0,129.09,2561400.0,912.0,124234.0,190.48,970700.0,809.68,987000.0,67.57,1320000.0,40.93,3742800.0,60.08,346349.0,394.87,53500.0,60.53,2109000.0,186.0,205343.0,94.3,1120313.0,267.84,407600.0,337.96,1720100.0,56.295,2816800.0,55.64,1846200.0,90.16,3111300.0,146.6,632010.0,38.73,5570800.0,117.81,773800.0,112.45,2239500.0,3752.0,1976300.0,152.08,943100.0,529.4,14759109.0,12.31,50739900.0,461.5,315817.0,33.49,6348000.0,1050.0,302313.0,239.0,780264.0,53.61,17286800.0,445.37,192800.0,259.32,1145600.0,40.26,3158400.0,713.9,144877.0,410.0,1314776.0,175.05,582300.0,89.4,1686036.0,171.2,1322832.0,861.0,320438.0,155.01,1692587.0,1368.16,260200.0,77.48,5662400.0,38.98,3578700.0,22.41,620200.0,6210.0,160514.0,32.96,2463200.0,824.0,302302.0,28.72,934966.0,595.0,1024800.0,102.99,466600.0,89.8,484919.0,451.0,77714.0,191.93,2376600.0,308.5,563245.0,60.73,3551800.0,58.6209,1621594.0,870.0,506279.0,47.1,1217341.0,10100.0,32086.0,76.5,1115401.0,294.59,752300.0,136.45,1027000.0,6480.0,2749.0,163.47,7133300.0,81.91,1956200.0,458.0,133292.0,167.87,2572000.0,54.47,1631200.0,976.4,489008.0,67.01,7532100.0,69.83,3847200.0,87.78,1542600.0,27.435,3848408.0,487.9,25352094.0,35.11,4046200.0,45.49,11054700.0,139.0,9132511.0,1894.0,94532.0,173.88,20958200.0,172.51,26948400.0,155.01,557500.0,357.4687,353893.0,108.82,3456500.0,2784.0,141101.0,272.0,1477542.0,170.55,597000.0,317.5,684835.0,466.09,2217700.0,166.4,589713.0,1812.5,4861329.0,958.15,288900.0,37.36,4578300.0,60.51,2051900.0,103.5,2341402.0,14.26,12860700.0,302.9,1411700.0,326.96,778200.0,348.67,4151100.0,102.6,269474.0,83.08,400467.0,192.5,235936.0,923.0,55564.0,490.5,525980.0,125.4,6123936.0,100.61,1449500.0,251.63,189000.0,2028.0,238648.0,1952.0,55800.0,2356.0,358867.0,331.3,25923087.0,204.57,2111900.0,285.0,838476.0,224.8,192513.0,165.75,127758.0,159.8,987048.0,74.86,1637700.0,193.2705,2839024.0,17.97,11307200.0,31.36,6480600.0,2200.0,65898.0,35.6,1704600.0,701.7,15971090.0,74.74,1084300.0,849.0,107268.0,18.48,5730400.0,1161.0,427530.0,205.41,1470700.0,443.0,2826932.0,110.4,1020979.0,404.73,340011.0,347.15,1687100.0,2285.0,194934.0,925.0,605023.0,138.0,27229.0,82.75,2695000.0,330.0,164617.0,182.05,20531295.0,12.355,14876566.0,168.26,4468800.0,156.0,697569.0,137.87,2508500.0,2240.0,545108.0,1182.0,525692.0,548.53,823800.0,404.5,436597.0,224.2,284200.0,96.51,1456600.0,38.0,3271574.0,788.5,1183480.0,7820.0,295005.0,300.0,1028018.0,2966.0,843050.0,1986.5,2491036.0,1892.0,461253.0,803.5,691750.0,57.05,3395200.0,843.8,1803424.0,16.188,10403180.0,129.6,5508725.0,31.27,36992900.0,655.13,1082800.0,35.65,3114300.0,558.5,1017310.0,39.71,4878800.0,31.77,3170128.0,52.6,1738426.0,233.69,963400.0,92.79,1430400.0,82.34,1067700.0,3.727,83493096.0,399.39,1200800.0,442.15,473000.0,117.8,1448614.0,4904.0,413345.0,78.3,12914509.0,249.09,1045200.0,43.8,1626085.0,16.31,7343800.0,205.0,2823725.0,113.9069,664208.0,987.0,295855.0,167.59,635200.0,115.47,2742600.0,68.18,5961300.0,126.85,7942154.0,780.0,592558.0,482.5,207657.0,109.5,738130.0,517.0,511972.0,565.0,1026971.0,955.0,67802.0,167.83,387900.0,1861.0,312629.0,107.6,1444069.0,152.67,5548000.0,202.11,8370000.0,942.0,221104.0,86.3,717198.0,101.0,1719654.0,61.83,1285200.0,33.81,7792300.0,336.7,188201.0,15.57,13543400.0,155.7,1225200.0,269.0,3874202.0,35.85,6162600.0,147.2,1690242.0,19.34,3566800.0,107.67,4534100.0,759.72,850300.0,1376.0,459529.0,134.11,2166700.0,19.54,13622700.0,74.35,1797600.0,1052.0,407069.0,63.13,9838900.0,54.38,4889800.0,20.54,97658200.0,76.62,653900.0,684.5,1736945.0,147.25,941500.0,165.3921,2524652.0,251.8,19058166.0,213.21,542300.0,222.09,773400.0,503.32,195800.0,44.18,1719900.0,54.5,267073545.0,787.02,3038300.0,209.4,3497856.0,464.08,803900.0,51.99,1682100.0,236.08,2103600.0,104.35,388905.0,94.775,7133000.0,620.0,1920286.0,9118.0,4377718.0,346.85,1527700.0,27.77,8913000.0,46.11,6392400.0,86.07,1476900.0,894.0,189979.0,100.27,1174500.0,96.48,1174300.0,458.0,2437800.0,137.71,571100.0,256.0,153289.0,236.0,1569000.0,72.2,1193300.0,69.0,3804493.0,789.0,288308.0,273.87,2982500.0,66.0,1931399.0,95.36,4954900.0,551.56,539600.0,409.9,808300.0,376.49,1046200.0,71.33,5926100.0,84.72,6227200.0,168.0,349401.0,1718.5,254200.0,73.13,2331900.0,326.5,241725.0,41.55,3007500.0,2455.0,45902.0,123.28,761600.0,74.63,1029400.0,275.8,4886267.0,216.91,754400.0,37.33,1298726.0,612.68,333800.0,206.33,1160800.0,101.24,4203300.0,1599.0,841978.0,207.4,5127653.0,1188.0,416188.0,54.24,5932100.0,45.85,9435100.0,345.84,372100.0,230.4,838375.0,154.8,382455.0,30.21,3069300.0,172.65,2546600.0,741.34,589800.0,239.0,1121996.0,590.0,198842.0,131.73,7237100.0,129.06,2964700.0,614.6,2707650.0,70.15,10009000.0,100.52,6938500.0,490.06,773500.0,423.08,22239500.0,365.03,543900.0,315.0,715536.0,150.347,20586000.0,25.91,1132900.0,154.59,548400.0,31.36,4974500.0,1519.89,127500.0,121.2,1661565.0,896.0,150304.0,446.0,226566.0,256.5,778734.0,176.6,547003.0,410.0,25480.0,1620.0,463985.0,136.6,619151.0,15.72,14422100.0,11.31,3343620.0,61.35,2955400.0,274.56,203500.0,77.05,12470600.0,43.19,7710100.0,78.0,2252411.0,61.352,56706000.0,1136.5,12102681.0,29.13,3909700.0,91.67,15614400.0,469.65,682300.0,3.5395,17169818.0,760.57,1506100.0,84.49,3448100.0,231.36,1501300.0,110.62,2873100.0,86.45,1040100.0,176.21,1467500.0,94.63,417735000.0,7818.73,17800.0,326.4,30683236.0,26.79,752500.0,25.99,2383700.0,272.0,2231500.0,9334.0,149149.0,55.11,6024400.0,363.1,6606555.0,1455.0,13327.0,183.92,2406600.0,81.61,2535200.0,97.66,1377500.0,74.74,6415300.0,113.5,1001637.0,456.8,188877.0,10.715,6679513.0,121.63,6604600.0,67.3587,5329500.0,451.0,470794.0,97.27,2144400.0,2405.0,63082.0,63.38,6410700.0,84.08,372046.0,727.0,143085.0,480.2,235109.0,50.08,552695.0,156.16,7399000.0,,0.0,580.6666,21629.0,177.45,673300.0,124.37,1266300.0,108.08,2141100.0,168.6,452876.0,18.31,14453500.0,305.0,1787820.0,141.3,4941500.0,74.45,2344000.0,179.46,4785100.0,295.0,1688768.0,168.6,1462653.0,28.82,38376300.0,84.78,999700.0,166.51,5102700.0,209.25,3641800.0,553.27,670600.0,644.0,87062.0,200.0,417140.0,122.07,2897700.0,515.0,3789590.0,97.05,7074851.0,331.5,308439.0,182.03,662100.0,109.99,4347500.0,2220.0,125864.0,100.57,3230600.0,161.34,1313300.0,490.0,590773.0,720.0,1424752.0,85.08,1170800.0,77.54,919600.0,180.56,987700.0,383.07,315100.0,553.0,76373.0,135.04,918200.0,1450.0,20516.0,29.57,5490600.0,81.6,342020.0,803.8,14473874.0,36.255,3416727.0,286.65,773100.0,4058.0,139868.0,1471.5,940918.0,984.4,1496474.0,146.21,1870400.0,183.85,458500.0,483.5,238772.0,106.15,419062.0,270.79,803200.0,63.9,10972600.0,194.61,11349100.0,45.77,1402400.0,111.8,3158213.0,365.6,1306591.0,1776.0,51424.0,140.64,1782900.0,1922.0,101734.0,60.55,869600.0,978.21,593300.0,3462.0,2331296.0,20.26,6376000.0,3680.0,19134.0,149.3,409655.0,274.0,791388.0,5522.0,1741318.0,127.3,1133400.0,4596.0,10579553.0,166.98,756900.0,220.63,649500.0,2286.0,70229.0,546.2,1819312.0,50.1,914564.0,275.23,810900.0,47.17,1411700.0,,0.0,531.44,626500.0,337.8,902701.0,133.0,1958900.0,426.5,25430594.0,820.5,1192725.0,186.97,670700.0,4015.0,45550.0,429.0,9916083.0,105.35,5688300.0,107.31,1477400.0,35.6,5109386.0,211.7,469391.0,851.0,493284.0,521.0,233236.0,4.812,36914169.0,90.56,1638797.0,176.1,1286900.0,202.36,1247800.0,277.2,5709687.0,75.7,8826500.0,78.68,6601300.0,1646.0,307743.0,528.0,115734.0,375.0,3775453.0,66.9,1372490.0,81.6,2325560.0,1197.5,2740355.0,82.66,1214801.0,936.8,3472090.0,141.0,3020941.0,121.8,971854.0,2869.0,7637008.0,53.48,547109.0,316.37,1509100.0,187.7,1074378.0,114.29,1166700.0,48.31,6939700.0,1733.0,434045.0,896.8,1873923.0,1133.0,468221.0,1020.0,2323465.0,279.82,254100.0,580.2,968200.0,170.0,1158451.0,79.29,4130000.0,270.0,182741.0,62.44,2812500.0,150.25,1005600.0,435.7,1272000.0,261.5,533554.0,190.3,2426414.0,9655.0,250457.0,78.03,4054900.0,98.55,2328675.0,185.0,1504180.0,231.5,2429.0,1862.0,2257075.0,1432.0,610272.0,203.2,1278671.0,774.2,6120342.0,235.46,690100.0,485.4,3538338.0,23.16,5853900.0,21.36,2084122.0,136.93,1146700.0,38.98,1393452.0,77.57,1914300.0,252.29,1069900.0,236.6,716264.0,76.1,4766717.0,1170.0,209339.0,2653.0,499770.0,46.98,0.0,91.39,1528000.0,94.39,2399400.0,3302.0,194656.0,102.2,446675.0,44.14,5353700.0,331.99,1989200.0,111.6,2077912.0,75.97,1974600.0,17.33,30877900.0,56.92,2105200.0,667.5,1096665.0,2530.0,574372.0,217.5,1841024.0,1289.2,257900.0,403.52,370700.0,184.21,1424000.0,83.5,1149200.0,151.46,1341900.0,165.4,709519.0,1794.0,65053.0,109.6,295623.0,131.95,3351700.0,40.18,6215500.0,102.6,2373943.0,157.51,2563700.0,71.2,4893792.0,619.0,312918.0,84.3,987373.0,98.48,4246800.0,105.08,1067400.0,599.02,1188700.0,274.0,609203.0,162.68,4647400.0,831.0,423755.0,601.54,71500.0,42.67,3603300.0,115.58,1523900.0,103.4,3837642.0,57.68,1119100.0,325.6,3883409.0,115.08,812100.0,215.5,741558.0,214.35,1355100.0,334.5,1244888.0,310.7,46749274.0,173.99,79663000.0,60.71,2565900.0,332.29,912500.0,90.25,7631100.0,67.47,2714425.0,148.08,1832500.0,147.15,16643859.0,195.53,5936800.0,88.18,855400.0,489.14,211800.0,54.96,7519500.0,66.62,16308700.0,36.28,9345200.0,39.62,1595100.0,182.24,562600.0,144.0,2672428.0,403.41,501000.0,4300.0,2736033.0,50.1,926551.0,517.55,2981200.0,246.54,1769200.0,147.94,2695900.0,712.37,508800.0,80.0,447409.0,198.0,241613.0,42.22,7752700.0,971.5,906308.0,1112.0,1618271.0,281.5,21288400.0,1292.0,112110.0,605.0,66054.0,30.51,5923900.0,30.54,2641015.0,157.71,2799100.0,98.9,1425500.0,270.5,740500.0,29.94,4249926.0,76.1,164000076.0,490.5,101788.0,141.5,36270.0,121.2,889196.0,247.84,477700.0,169.25,994900.0,437.49,1059200.0,96.91,7198700.0,495.0,145885.0,48.71,2959200.0,11.07,8137300.0,1291.0,1618357.0,40.49,14926000.0,168.99,1170200.0,361.79,421300.0,,0.0,8.2,33133100.0,251.31,2194300.0,57.2109,10549999.0,85.03,1133800.0,2110.0,447752.0,101.0,2632600.0,62.34,17489600.0,2218.0,186200.0,558.0,287225.0,209.0,1808300.0,40.47,7829800.0,59.83,22240600.0,337.8,2240191.0,845.4,1949183.0,,0.0,52.2467,1918200.0,160.12,2233000.0,351.52,776500.0,3112.0,674605.0,255.63,355700.0,352.0,2029502.0,31.36,4726200.0,97.62,1131500.0,55.79,2278400.0,118.58,18244300.0,262.0,101333.0,143.79,1390200.0,138.34,1810300.0,25.01,1009585.0,120.98,1153900.0,323.87,217500.0,181.13,1506400.0,173.28,2585700.0
+2024-05-16,346.5,1283181.0,154.31,1325000.0,120.2,3684592.0,2578.8538,3114321.0,189.84,52845200.0,164.35,4642000.0,156.0,3087100.0,2738.0,1034197.0,61.24,1282491.0,147.19,3827800.0,104.87,8708300.0,41.33,428101.0,15.625,2638359.0,98.82,1179500.0,308.0,2583100.0,29.23,2327054.0,482.88,2562900.0,214.12,2820000.0,61.59,4691600.0,2671.0,321071.0,250.06,1032000.0,230.3,440065.0,220.43,1405400.0,1282.2,83152.0,74.9,2781800.0,21.21,12829200.0,87.14,1646700.0,43.16,5320158.0,247.0,636140.0,6036.0,777837.0,168.2545,357020.0,78.74,5725900.0,158.96,486353.0,175.48,307300.0,358.0,574274.0,255.52,888900.0,96.87,2724000.0,129.19,1743400.0,171.8,437301.0,273.56,534900.0,169.08,1173700.0,125.39,533000.0,2230.0,107054.0,266.3,985257.0,1258.0,189350.0,214.03,7977900.0,10.36,7118800.0,162.62,76726700.0,167.91,978200.0,314.72,2367800.0,435.98,403700.0,194.94,2616900.0,183.63,38834500.0,80.0225,7828400.0,2284.0,809287.0,108.8,141872.0,292.02,2444500.0,85.36,770700.0,30.51,4447500.0,157.0,476507.0,257.04,2746000.0,65.855,8066200.0,112.73,1814800.0,82.29,1658000.0,124.06,771600.0,114.27,6446300.0,372.4,515942.0,199.7,1312589.0,1518.0,250674.0,919.54,811100.0,564.0,445228.0,118.56,1339100.0,365.5,753804.0,755.0,5357026.0,497.0,3994152.0,198.05,468600.0,141.213,28395000.0,224.58,410300.0,134.27,1248200.0,290.44,536200.0,241.32,2605900.0,12166.0,1649252.0,2900.99,188300.0,182.96,6993200.0,1364.0,3187392.0,531.0,781654.0,39.22,32554200.0,582.0,94421.0,127.0,323101.0,70.22,1538000.0,214.9,45743448.0,49.075,2030853.0,2486.0,4008299.0,35.17,5884000.0,28.65,4713509.0,142.8,1634273.0,166.9,4316825.0,9.974,9468774.0,73.64,2208800.0,372.2,1325748.0,235.0,672498.0,236.62,1291500.0,144.0,284588.0,24.16,3156000.0,679.5,1812719.0,48.69,1646700.0,104.23,1433100.0,4185.0,237300.0,738.0,145248.0,352.5,756237.0,230.04,936600.0,58.77,2604200.0,5513.5249,128749.0,3735.01,198300.0,33.02,9974900.0,165.39,2195100.0,807.71,486300.0,405.0,3542763.0,544.6,2011677.0,96.46,1877795.0,44.11,15765700.0,560.0,60595.0,59.86,911135.0,117.0,1357446.0,71.61,1340519.0,69.8,542221.0,3044.0,693473.0,339.5,1385024.0,757.0,292313.0,489.3,31637236.0,236.2,302157.0,204.03,505300.0,1140.0,4281410.0,390.0,633866.0,640.0,150703.0,413.12,3549700.0,89.4,1149400.0,1484.0,156815.0,624.0,598777.0,108.0,1519074.0,74.55,5636700.0,132.6,126021917.0,519.4,6560171.0,1355.0,97327.0,27.6,510658.0,2802.0,127749.0,127.88,4167700.0,63.65,1133300.0,1198.0,192015.0,529.0,452717.0,64.14,11682200.0,16.225,1281495.0,30.99,2665100.0,98.7,2024000.0,207.0,466268.0,65.0,4142400.0,350.72,2821700.0,264.88,4866800.0,482.4,294001.0,15.165,5432800.0,181.6,728700.0,92.05,2354000.0,2722.0,136051.0,6940.0,4719.0,2798.0,522544.0,104.02,3030400.0,1072.0,330703.0,174.6,859140.0,288.93,1222400.0,224.14,731000.0,77.32,2681300.0,36.52,2046500.0,4785.0,51962.0,106.68,1015100.0,393.5,1315571.0,83.15,1334000.0,77.3,5127810.0,277.54,778000.0,339.26,2275000.0,118.52,578000.0,4045.0,30253.0,94.53,3240600.0,3.485,370050.0,136.97,1414700.0,39.37,15663800.0,263.5,342485.0,212.73,1246100.0,62.9176,9935000.0,287.85,1209500.0,63.15,1369600.0,146.4,17210238.0,77.14,4564600.0,29.94,3564500.0,88.3,3697688.0,141.05,3111200.0,62.96,291003.0,97.9,781900.0,119.83,5002900.0,221.85,1045200.0,282.86,574700.0,46.71,2151100.0,2251.0,2852236.0,54.58,5160500.0,106.52,774900.0,4751.0,278758.0,82.88,4119400.0,224.75,1301400.0,284.68,3559200.0,225.4,2378488.0,339.06,2074700.0,33.55,3005835.0,48.34,47829400.0,88.13,1519300.0,33.93,10161600.0,172.845,1011600.0,255.4,10916724.0,28.01,7723500.0,70.33,6126700.0,56.0,5081800.0,426.5,1470802.0,70.55,1668694.0,57.52,13974800.0,161.09,6409400.0,4385.0,51539.0,35.31,3636300.0,53.3,2709600.0,52.51,4801100.0,116.16,2745800.0,62.5,1320300.0,181.5,325347.0,15.856,7549841.0,6035.0,204125.0,32.4561,3910518.0,120.61,3363000.0,394.43,3623800.0,1142.0,196654.0,147.6033,1722600.0,146.3,9411500.0,115.0,150472.0,146.59,3270100.0,116.0,553537.0,2817.0,2565215.0,142.43,995900.0,150.97,2482300.0,40.28,2705154.0,264.84,3448400.0,103.37,9476700.0,2292.0,142365.0,144.94,1748000.0,121.3,2135100.0,1015.0,295154.0,19.97,5236500.0,82.85,1480966.0,338.8,686589.0,184.14,889000.0,58.7,4871300.0,4210.0,243681.0,513.3,390000.0,151.42,1056900.0,565.0,587677.0,745.0,67268.0,37.72,1394672.0,116.78,757800.0,21.89,7816323.0,39.0,1521582.0,102.84,4143300.0,136.48,603000.0,49.24,5312500.0,131.91,2018300.0,129.16,2275200.0,52.7,5236500.0,232.63,953500.0,96.91,2388200.0,47.3,506781.0,735.0,338918.0,1713.0,246366.0,249.94,576200.0,388.27,353000.0,75.86,1334100.0,138.24,2618800.0,206.4,275498.0,146.4,297359.0,543.89,943500.0,259.4,1465560.0,100.07,645200.0,112.82,1927700.0,35.95,888507.0,6.819,20333115.0,15.78,4661691.0,14.78,28523757.0,1160.0,215988.0,764.2,1948788.0,13.4,8339552.0,127.92,2615400.0,911.0,60902.0,189.14,964100.0,799.5,609000.0,67.09,1010500.0,40.51,6355100.0,59.24,195086.0,396.27,58900.0,61.46,3011100.0,186.6,238408.0,94.4,1141215.0,264.71,210600.0,330.18,2203100.0,56.685,2895800.0,55.64,2121900.0,90.11,2204200.0,146.2,567654.0,38.62,5369900.0,117.64,816400.0,113.45,2219900.0,3747.0,1698127.0,151.35,718700.0,497.7,20732536.0,12.38,41502200.0,455.0,158783.0,33.405,5764600.0,1048.0,381292.0,243.0,1410183.0,52.04,14800500.0,445.52,186900.0,258.78,1136300.0,40.22,2426300.0,714.0,38269.0,411.0,900445.0,173.83,511900.0,89.4,641239.0,171.3,899572.0,857.0,532191.0,152.84,2914356.0,1404.4301,356900.0,77.56,5431500.0,38.6,2990100.0,22.39,583600.0,6170.0,82139.0,32.68,3927700.0,829.0,158584.0,28.52,866144.0,595.0,875639.0,101.63,546100.0,89.4,383093.0,456.0,85094.0,194.62,1549100.0,308.0,3169238.0,61.24,4443100.0,58.2743,1204783.0,1030.0,1435976.0,47.0,1143387.0,10120.0,20765.0,76.0,1841315.0,295.75,613500.0,135.01,811100.0,6100.0,2354.0,161.12,4283200.0,81.31,1627100.0,454.0,344799.0,166.4,1604400.0,54.18,1043000.0,977.5,506734.0,67.86,4832000.0,71.4,2481000.0,83.94,2370100.0,27.265,2387188.0,493.0,27703343.0,35.22,4606300.0,45.87,11335900.0,135.6,876841.0,1880.0,43248.0,175.43,17247300.0,174.18,27867900.0,154.1,602300.0,356.2232,434989.0,109.27,2564900.0,2774.0,119022.0,264.0,1022389.0,169.98,526800.0,309.5,476871.0,464.52,2070300.0,167.0,835843.0,1783.5,5275161.0,947.81,262700.0,37.48,3612800.0,59.48,1480400.0,104.5,3208032.0,14.17,8668400.0,307.8,1838321.0,322.71,694400.0,342.73,3101600.0,99.98,503923.0,83.76,501225.0,194.0,102511.0,927.0,122956.0,493.5,1757774.0,125.2,2598250.0,102.17,1924800.0,256.16,290300.0,1983.0,233264.0,1968.0,44451.0,2352.0,341928.0,332.4,11804857.0,205.79,1511300.0,283.6,1203499.0,227.5,193168.0,167.3,129166.0,159.0,990363.0,74.95,1749500.0,194.7408,2723375.0,17.89,10222600.0,31.07,5737500.0,2215.0,54642.0,36.09,2217400.0,696.5,35516089.0,74.33,720800.0,860.0,87456.0,18.75,5558500.0,1182.0,457949.0,208.17,1299800.0,442.0,682740.0,123.6,2038136.0,391.33,490337.0,355.19,2168300.0,2305.0,181458.0,930.5,624336.0,136.0,38957.0,82.53,2620900.0,331.0,324576.0,176.95,25549110.0,12.36,8418160.0,168.97,3492300.0,158.0,630134.0,137.11,2205800.0,2284.0,712554.0,1194.0,126121.0,540.94,525200.0,405.5,698835.0,222.24,202200.0,97.83,1891200.0,37.095,4758466.0,791.5,503787.0,7804.0,241307.0,304.5,620294.0,2977.0,1512213.0,1994.0,2066159.0,1882.0,496191.0,806.0,406565.0,56.86,3042700.0,847.6,1940580.0,16.226,8533694.0,128.0,3194875.0,32.03,47752800.0,653.37,957200.0,35.21,2680600.0,558.5,1101701.0,40.52,4474200.0,31.63,2781834.0,52.7,1807937.0,235.0,1009000.0,91.4,4941800.0,82.0,1510700.0,3.733,76078588.0,396.43,1083800.0,447.78,306200.0,116.8,499827.0,4938.0,245562.0,78.8,4191771.0,249.77,1113200.0,43.3,1428880.0,16.09,4267900.0,206.4,2872206.0,113.94,893792.0,988.0,820281.0,169.49,584200.0,115.38,1527100.0,68.27,5774400.0,125.45,14082608.0,802.0,218593.0,484.5,141771.0,109.5,553526.0,519.0,1240761.0,568.0,615017.0,958.0,147581.0,169.38,358800.0,1838.0,416009.0,108.2,2174120.0,154.28,7591000.0,202.47,8497900.0,925.0,384900.0,83.3,521588.0,102.8,1329760.0,62.14,1494600.0,34.14,6793800.0,341.25,165394.0,15.33,6786000.0,156.78,1058600.0,261.6,6560090.0,36.07,6293800.0,147.0,549592.0,19.1,3279100.0,104.15,4932900.0,749.48,751200.0,1374.0,331996.0,134.67,1631800.0,19.6,11482900.0,72.98,1568800.0,1080.0,234443.0,63.32,10228000.0,54.44,9671700.0,20.6,71519400.0,77.2,689800.0,690.0,2241159.0,147.56,603000.0,159.9226,2133765.0,254.7,16921170.0,213.13,676600.0,222.09,735400.0,491.16,233500.0,44.15,1885500.0,55.02,128477030.0,771.12,2299700.0,210.2,21126159.0,464.83,1130800.0,51.97,1320400.0,232.26,1847300.0,103.5,416873.0,94.29,8124000.0,627.0,138786.0,9230.0,1323454.0,338.28,3261400.0,27.98,6076000.0,46.62,3911000.0,86.96,1432300.0,892.0,132858.0,99.94,1247900.0,96.38,1497600.0,458.87,2412200.0,136.86,456400.0,260.5,149839.0,238.96,1280800.0,70.34,1576700.0,68.32,3444772.0,786.0,199466.0,273.51,2339900.0,64.7,1754848.0,94.24,5330900.0,555.76,758500.0,412.02,541500.0,369.94,813800.0,71.92,5330100.0,85.64,5506800.0,170.0,322866.0,1739.15,338600.0,73.47,2846400.0,329.5,191496.0,41.65,3568300.0,2415.0,52100.0,120.87,421700.0,74.48,1416500.0,278.4,3983572.0,216.6,337600.0,36.87,1878471.0,581.69,722200.0,209.14,1897900.0,104.86,8384500.0,1601.0,833453.0,207.4,6998795.0,1194.0,862394.0,54.09,4177500.0,45.95,9131700.0,345.0,416100.0,235.0,1025829.0,156.2,395573.0,30.77,3965800.0,174.77,2788100.0,728.1,398500.0,238.5,971671.0,590.0,138361.0,130.88,5518100.0,132.68,3008000.0,618.2,2843776.0,73.08,18116300.0,99.58,4339300.0,497.51,931500.0,420.99,17530100.0,366.41,453300.0,313.0,344201.0,143.998,13656000.0,26.4,1964300.0,153.47,727200.0,31.36,3804000.0,1530.55,144800.0,121.0,1972919.0,887.0,210247.0,454.4,318079.0,257.0,737358.0,177.3,1199226.0,410.0,44750.0,1626.0,28778.0,135.6,406246.0,15.89,18018700.0,11.31,3729659.0,62.23,3794700.0,270.56,415700.0,76.41,10414200.0,42.84,7712600.0,77.5,1321478.0,61.052,30564000.0,1142.5,6835689.0,29.15,3237900.0,91.77,12711700.0,470.69,842400.0,3.5855,12747986.0,758.01,1094100.0,82.93,3194100.0,232.55,1290100.0,109.75,1545200.0,85.63,1279900.0,173.43,1215800.0,94.359,323952000.0,7702.96,23100.0,326.4,12596870.0,27.12,708700.0,26.3,2772700.0,269.61,1550100.0,9392.0,189838.0,55.19,4198600.0,360.0,2719518.0,1345.0,34452.0,182.17,1924800.0,82.24,2007500.0,96.65,1369700.0,73.0,5427900.0,111.5,929090.0,453.5,201807.0,10.765,5744710.0,122.16,5159300.0,67.0653,4659000.0,467.4,1305526.0,96.56,2517300.0,2425.0,55871.0,62.86,5313500.0,83.48,397992.0,730.5,298130.0,474.0,137685.0,49.89,552261.0,158.39,7343400.0,,0.0,581.7499,51500.0,181.07,615300.0,125.19,1455300.0,105.93,1774600.0,169.4,282265.0,18.45,14945300.0,307.0,1819650.0,143.38,9881400.0,74.22,2090000.0,183.11,5984700.0,291.4,667717.0,170.0,4224116.0,28.92,40077800.0,84.28,934500.0,167.86,6793600.0,207.01,3419000.0,539.49,1146300.0,639.0,148356.0,201.0,281143.0,118.66,1872900.0,525.5,3683431.0,97.4,1791773.0,333.5,322000.0,182.4,395700.0,110.79,4232400.0,2228.0,112393.0,100.66,4417400.0,160.89,1521900.0,490.5,607520.0,714.0,607342.0,83.59,1117900.0,77.82,492200.0,185.38,1079800.0,369.23,336100.0,544.0,77901.0,134.78,1115400.0,1420.0,28424.0,29.61,3434000.0,81.9,248486.0,827.4,8014727.0,36.625,3648238.0,287.02,721200.0,4100.0,145418.0,1476.5,699094.0,958.6,3633387.0,145.85,1630500.0,184.21,746000.0,492.0,260744.0,106.9,302658.0,263.82,701800.0,64.1,8113600.0,193.27,8173400.0,45.99,1079000.0,111.8,4132863.0,367.4,1180501.0,1802.0,50920.0,142.86,2658600.0,1920.0,191101.0,60.12,848900.0,967.98,407600.0,3455.0,3075739.0,20.1,4156300.0,3615.0,24707.0,150.2,497628.0,273.5,918362.0,5649.0,3009633.0,125.6,770100.0,4618.0,1097775.0,166.09,995100.0,219.97,649000.0,2283.0,33315.0,550.4,2284114.0,49.86,524138.0,271.11,682500.0,47.07,1443600.0,,0.0,538.8,792100.0,336.0,634152.0,134.34,2265600.0,420.4,15321857.0,827.0,728746.0,187.7,907700.0,4065.0,25299.0,427.4,6449206.0,104.24,8723800.0,108.46,1232400.0,35.39,2589884.0,207.8,354762.0,863.5,269849.0,522.0,196948.0,4.8045,19902547.0,90.24,1190386.0,176.74,1688001.0,202.87,825600.0,282.2,5279773.0,75.28,10758500.0,78.04,7992900.0,1632.0,732860.0,531.0,474676.0,374.4,1362891.0,65.0,1264706.0,81.9,4598159.0,1084.5,8253448.0,81.6,1043272.0,940.0,7564171.0,142.1,1651527.0,121.6,513228.0,2829.0,31351272.0,54.32,663357.0,314.02,1139600.0,175.0,3594338.0,115.68,950900.0,48.42,7625100.0,1731.0,384525.0,894.6,1542237.0,1173.0,427828.0,1025.0,1647106.0,276.81,235800.0,569.27,665900.0,170.4,235702.0,79.38,5718800.0,272.5,121200.0,61.56,2653900.0,148.66,1802200.0,438.02,1105900.0,260.5,182417.0,189.6,2181458.0,9580.0,181763.0,77.67,2734200.0,99.3,2490715.0,181.6,2812287.0,220.0,9633.0,1863.5,2119104.0,1424.0,623241.0,203.8,1047951.0,785.8,7906736.0,230.73,548200.0,481.6,1484272.0,22.83,4834000.0,21.16,2667667.0,134.95,1027300.0,38.86,1727193.0,77.63,1713100.0,255.39,1326200.0,232.85,702764.0,75.5,4557959.0,1160.0,270159.0,2624.0,579799.0,46.98,0.0,89.79,1570400.0,94.09,2197000.0,3148.0,219345.0,100.55,216630.0,43.48,7808400.0,333.98,1168500.0,110.2,695897.0,76.24,3626900.0,17.3,24686200.0,57.45,2117900.0,670.0,695006.0,2670.0,424773.0,216.0,949040.0,1286.3199,251300.0,402.26,224700.0,182.21,1623900.0,82.84,1389900.0,151.09,1506300.0,165.6,1485142.0,1820.0,97492.0,109.65,254843.0,131.49,2407800.0,40.15,7700200.0,102.6,1740878.0,160.65,5232900.0,75.25,4647208.0,624.0,213704.0,82.8,993299.0,98.92,3592000.0,104.7,687300.0,597.15,1409400.0,275.0,533411.0,163.58,3217700.0,852.0,688213.0,608.52,62100.0,42.52,2593100.0,116.13,1270200.0,101.4,6967692.0,57.25,1880800.0,318.0,1683622.0,116.05,1299000.0,212.5,645913.0,219.22,1398300.0,335.0,325004.0,306.7,14737096.0,174.84,59812200.0,60.93,2041300.0,324.72,1220400.0,93.19,10923900.0,66.46,3434553.0,146.08,3603400.0,148.9,11781442.0,194.97,5371800.0,87.48,1025200.0,487.97,188900.0,54.78,6892400.0,66.05,19923500.0,36.31,8376981.0,39.42,1574600.0,178.98,873500.0,142.0,2417199.0,401.04,516900.0,4280.0,2661381.0,49.87,1452105.0,521.27,3655800.0,245.9,1526000.0,149.66,2298700.0,681.14,480400.0,79.78,241348.0,197.6,309778.0,41.65,9488700.0,974.0,653895.0,1097.0,1947709.0,279.84,10341500.0,1314.0,86544.0,605.0,201023.0,30.28,4401900.0,30.66,1329568.0,158.5,2597600.0,98.45,1261200.0,260.0,1181500.0,29.82,2540393.0,77.52,96063526.0,492.0,514643.0,139.6,44530.0,120.35,920763.0,251.48,605700.0,170.96,894900.0,440.64,1216000.0,93.14,5988000.0,494.5,186230.0,48.71,3767200.0,11.02,9719100.0,1302.0,1594198.0,40.25,12913200.0,166.66,863100.0,360.51,388800.0,,0.0,8.23,25945200.0,256.57,1887100.0,56.0091,6574252.0,85.51,1532000.0,2120.0,379608.0,100.95,2326300.0,61.06,21104100.0,2116.0,567086.0,565.0,98732.0,212.2,1859900.0,40.95,7362500.0,64.01,60545600.0,405.0,4262187.0,855.0,3100452.0,,0.0,52.3933,1437000.0,156.53,1262400.0,354.11,696800.0,3119.0,453779.0,256.38,313700.0,350.5,798909.0,31.11,4181800.0,97.11,1171200.0,55.85,2483500.0,117.87,15745200.0,254.0,88710.0,142.68,1603200.0,141.66,2419700.0,25.25,1150498.0,121.23,970800.0,319.86,288400.0,179.31,1736300.0,173.71,1694900.0
+2024-05-17,345.0,787286.0,154.23,1857000.0,119.2,3078172.0,2626.4287,7144855.0,189.87,41282900.0,166.42,5152200.0,153.1,4044374.0,2730.0,660823.0,62.12,1640038.0,145.66,3279000.0,104.09,7004600.0,41.37,461355.0,15.84,4617852.0,100.99,1484800.0,303.59,4232000.0,29.3,1927127.0,483.43,2260900.0,214.08,2373800.0,61.62,2842900.0,2669.0,697548.0,252.33,1291500.0,228.9,396821.0,221.21,1568000.0,1241.2,98738.0,74.74,1826300.0,21.28,9083200.0,88.37,2300200.0,42.78,21173383.0,244.5,685957.0,5764.0,885255.0,168.7636,741117.0,80.54,6778800.0,158.96,650935.0,175.6,372800.0,361.5,253789.0,257.67,708100.0,95.21,2430600.0,131.12,2283300.0,170.6,134710.0,271.5,591200.0,169.51,988200.0,124.43,507600.0,2270.0,126298.0,267.4,741873.0,1254.0,180283.0,212.08,8031800.0,10.27,10402300.0,164.47,65944400.0,166.8,1678600.0,312.47,1974200.0,434.12,931800.0,194.51,2157300.0,184.7,33175700.0,79.9725,7009200.0,2365.0,1377932.0,107.6,122611.0,292.45,1498200.0,85.68,634900.0,30.88,3786300.0,155.0,474839.0,262.7,2877900.0,65.955,9012600.0,113.08,1782700.0,82.11,1822000.0,124.17,486600.0,110.35,7523300.0,370.2,211622.0,200.2,1571352.0,1510.0,128907.0,924.97,703700.0,584.0,192467.0,118.64,1703600.0,360.0,709518.0,730.0,2742542.0,493.7,4403110.0,198.89,442600.0,139.529,18174000.0,226.3,1064100.0,133.76,924200.0,288.79,513400.0,242.82,1848700.0,12110.0,1676789.0,2917.5,191000.0,184.95,5562400.0,1361.5,17262820.0,528.5,1889927.0,39.29,25537300.0,578.0,71439.0,127.0,122613.0,70.11,1111400.0,216.75,38843437.0,48.875,2985467.0,2475.0,8293019.0,35.25,3583400.0,28.58,2757036.0,141.6,1016587.0,165.2,8866848.0,10.02,12116828.0,73.35,1603800.0,367.2,5584213.0,229.5,168132.0,236.3,1785000.0,144.7,274392.0,24.28,2401500.0,676.0,3531254.0,48.47,1194300.0,103.09,701300.0,4140.0,241026.0,735.0,198773.0,352.5,633398.0,230.57,985100.0,59.5,2903200.0,5503.1611,126415.0,3708.3501,198400.0,33.46,5954600.0,167.05,2130800.0,812.22,394400.0,403.2,1831548.0,543.6,2790311.0,96.02,1305355.0,44.03,15788000.0,566.0,32454.0,59.94,1239720.0,115.6,2938479.0,72.31,2796769.0,69.66,414390.0,3044.0,987202.0,334.5,378677.0,762.0,431297.0,491.3,66722822.0,235.0,198199.0,203.49,544900.0,1100.0,3898413.0,397.0,2719534.0,630.0,103506.0,416.94,2988700.0,89.83,1080000.0,1480.0,147137.0,627.0,402330.0,106.6,640032.0,74.65,6978200.0,134.25,72045745.0,524.4,9248934.0,1345.0,97810.0,27.52,528937.0,2796.0,109761.0,125.67,3954100.0,63.2,887300.0,1184.0,835318.0,529.5,315623.0,64.07,8418400.0,16.505,2422551.0,30.73,8246000.0,99.08,1308000.0,207.4,364325.0,65.23,2405800.0,356.27,2104300.0,274.28,4303300.0,482.8,286009.0,15.465,6121981.0,183.51,553500.0,91.27,1472200.0,2758.0,466243.0,6840.0,2029.0,2784.0,1431133.0,102.89,3284900.0,1078.5,239185.0,176.6,360050.0,288.81,895800.0,223.64,1299300.0,76.22,1285500.0,37.16,5027700.0,4765.0,30256.0,106.39,829700.0,394.0,327092.0,84.11,1625400.0,76.7,10695289.0,273.02,751700.0,338.71,2010200.0,120.06,463500.0,3970.0,13020.0,94.13,4135200.0,3.46,375180.0,135.62,1300000.0,39.27,13733400.0,264.0,409230.0,213.14,1466400.0,64.2686,14390000.0,285.56,1060300.0,63.24,1639900.0,144.55,21210076.0,78.06,2640900.0,30.08,4755100.0,88.7,2964010.0,141.81,1380000.0,62.3,324237.0,97.31,547000.0,121.71,4450300.0,222.12,1001900.0,279.53,477500.0,46.46,1276600.0,2256.0,2494421.0,54.5,6566300.0,106.5,833800.0,4708.0,425547.0,81.92,4131700.0,221.61,927600.0,285.61,3478900.0,225.6,1038956.0,345.93,2044900.0,33.69,5497929.0,48.17,22020300.0,87.5,1461300.0,33.52,8218400.0,173.035,1206000.0,254.6,12796141.0,28.19,4385200.0,68.76,4384900.0,56.45,5282000.0,426.5,824364.0,70.95,1011451.0,57.68,9607700.0,162.67,5497900.0,4405.0,68622.0,35.52,3668500.0,53.5,2898100.0,52.7,4535300.0,117.43,3717100.0,63.33,1131700.0,184.55,402189.0,15.636,6623689.0,5925.0,247968.0,33.4351,6627231.0,120.07,2069500.0,397.02,1612100.0,1124.0,165766.0,148.0933,1917600.0,149.52,9893500.0,116.4,38770.0,142.13,2744000.0,115.05,847900.0,2800.5,2994878.0,144.34,1422800.0,151.5,1490500.0,39.97,2615695.0,265.8,3187400.0,103.25,7356000.0,2246.0,71517.0,143.83,1556000.0,117.31,2360000.0,1012.0,523905.0,19.89,3235100.0,85.0,2402236.0,340.4,346012.0,184.09,1688700.0,59.19,2668700.0,4192.0,206289.0,513.03,343500.0,154.0,1191400.0,561.0,8670207.0,736.0,81417.0,37.75,1482109.0,116.6,791500.0,22.0,11111853.0,39.32,1057505.0,103.89,3694000.0,139.82,758600.0,49.62,4691700.0,131.36,2329400.0,127.75,3206000.0,51.48,4607200.0,233.66,785100.0,97.1,1570700.0,46.8,559756.0,732.0,252853.0,1751.0,347453.0,248.75,586500.0,392.92,261200.0,76.3,1294300.0,134.75,2908000.0,208.6,559308.0,146.8,243695.0,547.71,897600.0,256.2,13561830.0,100.38,512500.0,112.88,1619700.0,35.61,719956.0,6.8,27277305.0,15.77,6481241.0,14.828,11414328.0,1185.0,151733.0,722.0,2238963.0,12.7,8299014.0,129.94,2340100.0,904.0,65387.0,187.8,809000.0,799.83,543400.0,67.13,1606200.0,41.17,5199500.0,58.26,251852.0,396.81,48400.0,60.96,1921700.0,187.0,342751.0,94.0,691936.0,266.29,361800.0,330.24,1881400.0,56.515,4794600.0,55.11,2062200.0,89.14,2070800.0,145.4,773743.0,38.58,6088700.0,117.9,865200.0,114.01,3054700.0,3691.0,1367983.0,151.89,566900.0,490.8,8895680.0,12.28,24011300.0,459.0,920542.0,33.21,5671000.0,1048.0,304974.0,242.5,640367.0,54.23,17946500.0,448.88,453300.0,257.25,1419700.0,40.04,2516400.0,714.2,37754.0,408.0,378514.0,174.13,456500.0,88.8,736267.0,172.0,2839498.0,854.0,695132.0,152.71,3093991.0,1411.35,246600.0,78.36,4670400.0,38.56,2762600.0,21.97,481600.0,6260.0,290324.0,32.85,2229200.0,828.0,156809.0,27.94,1388502.0,615.0,1645799.0,102.33,624900.0,88.3,621571.0,452.0,25125.0,197.59,1719200.0,308.5,458135.0,61.43,2799700.0,58.1462,1386715.0,1024.0,416921.0,46.85,761162.0,9885.0,19150.0,76.5,718199.0,299.02,894200.0,135.7,795700.0,6140.0,3086.0,159.89,5946300.0,81.86,1321000.0,455.5,245212.0,162.62,1937200.0,53.95,870300.0,980.4,941417.0,67.72,3579000.0,71.24,2753000.0,86.07,2300600.0,27.23,2384981.0,497.0,43470926.0,35.35,3780800.0,45.76,11412800.0,135.0,1341760.0,1850.0,32346.0,177.29,16546400.0,176.06,24479300.0,152.89,581800.0,355.3928,337457.0,109.16,1614600.0,2830.0,159430.0,258.0,1070255.0,170.94,525800.0,323.0,1160736.0,467.72,1655900.0,167.0,280971.0,1775.0,9685470.0,945.66,197100.0,37.9,3639400.0,60.13,1412000.0,103.7,2848337.0,14.21,10345900.0,311.2,12336635.0,322.86,739200.0,344.21,2739000.0,98.0,397143.0,83.98,362738.0,194.0,85626.0,940.0,361163.0,490.0,269652.0,124.0,2116304.0,103.17,3411800.0,255.6,272700.0,1978.0,219724.0,1952.0,28685.0,2333.0,770077.0,329.0,39617996.0,204.19,899700.0,290.0,3220664.0,225.9,185340.0,167.0,127186.0,168.0,3602165.0,75.02,1451400.0,194.1282,2405499.0,17.86,9238500.0,31.19,4618200.0,2180.0,62506.0,36.31,2887600.0,697.0,27895752.0,74.6,799300.0,861.0,65670.0,18.42,5608900.0,1167.0,668193.0,207.04,1180700.0,438.0,436459.0,124.8,1095611.0,392.74,380105.0,356.2,1435600.0,2270.0,206177.0,928.5,786619.0,137.5,1189175.0,82.93,1332700.0,334.0,37247.0,177.6,16525921.0,12.315,9975736.0,169.03,2956400.0,156.8,737634.0,138.4,2060700.0,2262.0,1305908.0,1208.0,35817.0,543.45,446000.0,400.0,502543.0,222.33,215800.0,99.69,1842500.0,37.005,4790811.0,799.5,1097228.0,7822.0,741658.0,305.0,91809.0,2958.0,1619993.0,1965.5,6252298.0,1877.0,627841.0,808.0,1512308.0,57.1,1618300.0,846.6,4050397.0,16.524,10816361.0,126.4,2704233.0,31.83,41449800.0,661.18,774700.0,35.45,3208900.0,554.5,1100942.0,40.64,3675700.0,31.78,2861058.0,51.4,1141501.0,231.18,723900.0,92.65,3170900.0,81.79,1735900.0,3.769,123975045.0,398.82,720300.0,450.26,345800.0,118.0,1080067.0,4954.0,193940.0,78.4,6217464.0,250.6,961800.0,43.15,1895757.0,16.0,3518400.0,204.6,12982830.0,112.8564,582965.0,980.0,141036.0,164.8,966700.0,115.02,1136700.0,69.02,5002700.0,121.5,6882411.0,806.5,967737.0,481.0,52447.0,108.5,586497.0,516.0,1395158.0,561.0,809034.0,955.0,71417.0,168.99,313900.0,1845.0,3389654.0,107.8,1555729.0,154.64,6521800.0,204.79,9260500.0,922.0,84063.0,82.9,719731.0,103.0,1732943.0,61.56,2249300.0,33.75,6118900.0,332.05,284111.0,15.4,6225400.0,157.3,937000.0,260.6,9609802.0,36.0,6117600.0,146.8,1130996.0,19.22,3593700.0,104.64,1865500.0,747.68,585900.0,1358.0,170877.0,134.29,1418800.0,19.7,12152800.0,72.82,1725700.0,1062.0,349563.0,63.03,11539000.0,54.2,10570800.0,20.47,31071000.0,77.74,855200.0,672.0,2054763.0,148.67,674500.0,160.5808,1160989.0,252.8,10936408.0,210.59,730900.0,223.57,489600.0,489.86,241600.0,44.67,5093400.0,55.52,207520212.0,770.0,1670300.0,209.2,2708927.0,466.2,677200.0,51.97,1040100.0,231.11,1968800.0,101.1,663085.0,91.207,9106000.0,630.0,263305.0,9336.0,2568314.0,334.95,2588600.0,27.86,6887500.0,47.03,8169600.0,86.77,1219900.0,889.0,117323.0,100.91,1280400.0,96.59,1542700.0,460.27,1985900.0,137.74,455300.0,263.5,146864.0,237.73,1217000.0,70.16,962400.0,68.06,3298305.0,783.2,337814.0,272.38,2454500.0,66.85,1961052.0,94.33,3609600.0,564.52,575700.0,413.92,875000.0,370.82,668100.0,71.23,5827800.0,85.92,8236300.0,166.8,150804.0,1749.17,274900.0,74.22,2496400.0,331.0,559008.0,41.03,2705600.0,2420.0,48271.0,120.36,480300.0,74.01,1279500.0,276.7,6617133.0,214.71,279200.0,37.3,2021852.0,580.75,407100.0,209.97,1119900.0,105.26,5396500.0,1591.5,910911.0,205.5,5666614.0,1182.0,177434.0,54.11,5243000.0,46.08,9243500.0,347.62,307300.0,236.4,1687388.0,156.2,181470.0,30.61,2375000.0,179.67,3142700.0,730.05,258900.0,238.5,1324136.0,587.0,113710.0,131.19,8281600.0,132.9,2718200.0,610.0,2578718.0,71.92,7874800.0,100.22,4690800.0,505.33,878500.0,420.21,15352200.0,367.8,423900.0,316.0,257596.0,158.45,16529000.0,26.44,830500.0,153.79,764100.0,31.21,2876700.0,1522.75,142200.0,121.4,5563068.0,885.0,124234.0,457.8,399213.0,255.0,719364.0,174.7,251077.0,400.0,48140.0,1610.0,12279.0,135.0,266968.0,15.75,12987100.0,11.455,5773322.0,62.76,2359600.0,271.65,810300.0,76.09,9490300.0,43.74,10168800.0,77.8,1679530.0,62.11,37827000.0,1136.0,28739968.0,29.23,9362400.0,92.18,12019600.0,470.22,966700.0,3.5955,11427117.0,765.05,887800.0,82.3,2913500.0,231.47,1310800.0,110.47,2257700.0,85.51,1299000.0,172.12,1245000.0,92.479,359691000.0,7669.0,14400.0,321.0,21676972.0,27.08,321200.0,26.29,1866500.0,267.72,1344600.0,9426.0,178408.0,55.13,4270900.0,363.1,3573739.0,1350.0,7135.0,183.07,2175200.0,82.63,2176100.0,96.13,1042700.0,73.17,3844300.0,108.2,1035528.0,447.6,363089.0,10.81,6500580.0,123.5,6179400.0,67.4707,6028500.0,464.0,4334983.0,96.79,1627100.0,2460.0,26635.0,63.41,6602600.0,82.4,493824.0,739.5,832269.0,474.4,191515.0,49.64,644080.0,158.925,6848400.0,,0.0,577.4166,58186.0,182.28,493200.0,125.65,2414700.0,106.0,1727100.0,170.2,324655.0,18.6,12617100.0,304.5,1206160.0,146.19,16060800.0,74.54,1906700.0,182.19,4449100.0,292.0,1225458.0,176.2,1676428.0,28.64,26106400.0,85.13,606900.0,167.64,4700800.0,209.22,2005000.0,545.11,823300.0,642.0,77726.0,202.5,133483.0,119.07,1319800.0,515.0,2031032.0,95.8,2190833.0,327.0,422602.0,183.13,493800.0,111.5,3260600.0,2246.0,815185.0,99.83,5307800.0,160.35,1075100.0,490.0,504404.0,720.0,510336.0,83.95,802600.0,78.44,590900.0,187.27,723400.0,366.9,220800.0,534.0,32150.0,134.44,1336900.0,1415.0,12136.0,29.59,4971500.0,81.6,1059677.0,819.2,6044695.0,35.785,4154997.0,288.67,764100.0,4112.0,157310.0,1470.5,572029.0,958.0,2979001.0,147.08,1886300.0,184.22,1222400.0,485.5,209665.0,105.75,395352.0,264.4,795500.0,64.48,8204800.0,193.86,5799700.0,45.69,1274900.0,112.0,2436878.0,368.6,923253.0,1754.0,119852.0,141.92,1286600.0,1910.0,116976.0,60.89,1138900.0,982.29,386600.0,3458.0,3928851.0,20.18,3248400.0,3555.0,8385.0,148.75,562857.0,274.0,931593.0,5785.0,3948659.0,126.42,745400.0,4593.0,4484022.0,167.88,823200.0,218.57,450600.0,2295.0,45118.0,548.8,2872323.0,50.2,993921.0,269.76,516500.0,46.13,1110200.0,,0.0,541.89,787900.0,334.6,1890014.0,132.33,3604600.0,418.1,18659793.0,825.0,759079.0,188.16,711700.0,4015.0,25097.0,422.0,5601873.0,104.18,8500900.0,110.23,1087200.0,34.71,2248645.0,208.5,421162.0,851.5,457119.0,519.0,319242.0,4.8605,38445716.0,89.17,1837248.0,177.02,1774671.0,199.38,853300.0,283.6,5137811.0,77.85,14436500.0,78.78,6467200.0,1658.0,161894.0,531.0,60635.0,370.0,1602611.0,65.1,1227459.0,81.7,1160741.0,1106.0,9120878.0,81.38,1220383.0,926.6,1630006.0,140.1,1403608.0,120.2,789690.0,2804.5,25245178.0,52.88,777611.0,312.4,968600.0,172.56,2343929.0,115.21,1879600.0,48.59,5534400.0,1725.0,539694.0,887.4,1499358.0,1181.0,343596.0,1023.5,2425623.0,278.98,279200.0,566.73,560900.0,170.0,482562.0,79.54,4833700.0,271.5,200477.0,62.38,1711100.0,148.79,1258400.0,441.88,1236200.0,258.5,330049.0,190.0,16325305.0,9275.0,123406.0,78.17,2588900.0,98.45,1191873.0,182.6,2205934.0,214.0,7195.0,1831.5,2089085.0,1426.0,475554.0,207.0,1332030.0,781.6,5813735.0,232.69,559400.0,477.4,2978629.0,22.58,5033200.0,20.795,2266389.0,133.93,831900.0,38.32,1802092.0,78.01,1815000.0,255.43,1422000.0,229.15,861286.0,75.1,2540900.0,1110.0,314449.0,2645.0,740719.0,46.98,0.0,90.12,932200.0,93.62,1572300.0,3144.0,359129.0,102.4,416150.0,43.94,2826900.0,334.68,940500.0,107.6,2019383.0,75.91,3781600.0,17.4,25891200.0,56.47,1484700.0,673.0,6673278.0,2660.0,91217.0,216.5,4238577.0,1291.95,210900.0,406.43,246900.0,179.72,1204400.0,83.81,1380000.0,151.01,1048200.0,164.0,1188615.0,1794.0,47887.0,106.6,226815.0,131.91,1968100.0,39.97,5698600.0,102.6,1556460.0,160.13,4005500.0,74.0,2678760.0,623.0,229469.0,81.9,768182.0,100.29,6467500.0,105.35,519200.0,595.3,1398400.0,273.5,349786.0,164.0,2921400.0,846.0,2115494.0,610.22,40500.0,42.32,3817800.0,117.67,1102100.0,101.0,5650101.0,57.09,1180700.0,323.8,630738.0,116.76,1093100.0,211.5,422989.0,219.71,1348900.0,331.0,348502.0,310.9,19448547.0,177.46,77445800.0,60.25,2253100.0,328.64,908400.0,94.78,4700200.0,66.95,3520169.0,147.84,5612200.0,149.35,8781065.0,195.02,4534200.0,89.17,1099100.0,489.14,110500.0,54.97,7157900.0,65.67,15703300.0,36.28,13510172.0,39.54,2139600.0,177.7,344200.0,141.0,3765067.0,399.56,533500.0,4316.0,5291309.0,50.42,1706591.0,524.63,2657200.0,244.97,2105700.0,149.24,1956700.0,685.79,362900.0,79.58,378454.0,196.4,182997.0,41.43,11360600.0,955.5,551537.0,1108.0,1185645.0,280.1,6177800.0,1302.0,56281.0,604.0,197323.0,30.38,7233400.0,30.62,1640650.0,166.06,4098500.0,98.6,1319400.0,259.1,498300.0,29.73,1893227.0,77.18,120483812.0,489.0,35098.0,140.4,43413.0,120.4,816618.0,251.62,778900.0,170.75,676400.0,445.21,1382400.0,94.08,6084200.0,498.0,169414.0,48.91,1368800.0,10.98,14010000.0,1306.0,986755.0,40.06,14670400.0,168.32,1322100.0,355.95,387800.0,,0.0,8.05,21230700.0,257.93,2018500.0,54.4974,8196250.0,85.5,1593500.0,2120.0,390797.0,101.29,1913200.0,61.08,15795800.0,2020.0,480067.0,562.0,191313.0,210.44,2054800.0,41.27,6116900.0,64.65,29330400.0,406.4,1537184.0,848.0,1974488.0,,0.0,52.8733,1193400.0,154.75,1711400.0,355.64,434700.0,3145.0,600094.0,257.4,297900.0,348.5,628828.0,31.17,4469400.0,96.79,1072600.0,55.52,4092800.0,119.64,15104500.0,252.0,137889.0,143.32,2306300.0,141.66,1346400.0,24.31,1537368.0,120.18,1185800.0,317.89,222700.0,178.86,1466400.0,174.06,1999500.0
+2024-05-20,346.0,911511.0,154.64,906200.0,122.1,2645887.0,2628.8811,2449362.0,191.04,44361300.0,164.56,3058700.0,153.1,17324729.0,2726.0,748936.0,61.62,761642.0,146.37,3747400.0,103.21,7165900.0,41.6,571948.0,15.865,2213161.0,100.17,1399100.0,305.7,2418000.0,29.47,820278.0,484.69,1881100.0,217.48,2647900.0,60.87,2598600.0,2698.0,224614.0,251.78,772900.0,227.7,208244.0,221.4,1046100.0,1246.0,42280.0,74.4,1734500.0,21.28,5920300.0,87.69,1996200.0,42.72,4423472.0,244.5,454771.0,5876.0,326547.0,168.6182,374013.0,78.79,4312300.0,160.94,423939.0,172.19,292600.0,362.0,282473.0,256.39,689600.0,94.9,1803300.0,130.15,2202900.0,168.0,291411.0,267.44,822200.0,167.86,823400.0,123.24,731700.0,2280.0,93764.0,267.8,409540.0,1264.0,221473.0,219.95,5954500.0,10.07,7293200.0,166.33,45618000.0,168.6,959900.0,314.54,1394600.0,433.1,343800.0,191.76,1733500.0,183.54,30511800.0,79.8475,5550800.0,2393.0,1117677.0,108.6,216588.0,292.96,1145700.0,85.81,664700.0,30.9,4427400.0,157.8,163577.0,266.21,2246000.0,66.68,6235600.0,112.95,1395700.0,81.94,2235400.0,123.71,380800.0,110.46,5260800.0,368.4,200209.0,200.0,210298.0,1522.0,137246.0,939.44,669300.0,614.0,450076.0,118.28,646000.0,363.0,625967.0,727.6,1759811.0,494.7,4088938.0,197.41,648400.0,141.403,27170000.0,226.05,345400.0,133.57,914000.0,292.03,524500.0,242.3,1983200.0,12096.0,1582383.0,2924.04,246800.0,186.61,6228600.0,1372.0,2500856.0,538.5,425229.0,38.82,28369800.0,592.0,92630.0,129.0,107621.0,70.09,1273900.0,216.75,24874213.0,49.255,1177236.0,2476.0,4311279.0,35.02,2307400.0,28.665,1420239.0,142.2,2090529.0,163.0,8953539.0,9.932,7297753.0,73.91,2399800.0,370.6,838350.0,236.5,152932.0,237.13,967100.0,145.35,135979.0,23.94,3197700.0,665.5,1090467.0,47.22,1450900.0,102.28,743400.0,4205.0,87139.0,740.0,259037.0,352.0,815415.0,231.58,719100.0,58.95,1928000.0,5492.7969,139262.0,3768.6201,219900.0,33.11,6124700.0,169.23,1779100.0,805.19,366300.0,398.6,1557053.0,546.8,1230111.0,95.0,1055527.0,43.36,10376900.0,596.0,236553.0,59.94,472645.0,114.8,3337928.0,72.9,2085075.0,69.4,311538.0,3042.0,727811.0,334.0,740680.0,763.0,183543.0,491.25,74139583.0,238.2,225128.0,200.39,496200.0,1067.0,1533135.0,403.0,718726.0,630.0,143861.0,413.0,3287900.0,89.86,1034800.0,1492.0,158969.0,631.0,674531.0,105.4,1383822.0,75.36,6534100.0,132.25,29942036.0,518.6,2095926.0,1345.0,38638.0,27.38,480472.0,2780.0,388008.0,125.67,3081900.0,62.1,873800.0,1180.0,124333.0,541.5,430772.0,63.16,11792100.0,16.33,1117555.0,30.71,2690500.0,98.46,1399900.0,208.1,184234.0,65.98,3154100.0,362.75,2247900.0,264.14,2071200.0,506.0,295002.0,15.595,2637425.0,182.7,448200.0,90.19,1306800.0,2772.0,142857.0,6840.0,6379.0,2798.0,349732.0,100.62,2814800.0,1141.5,841327.0,175.2,676799.0,292.47,1044900.0,228.24,827700.0,78.56,1966600.0,36.49,3816400.0,4775.0,150438.0,106.51,705900.0,394.0,1184694.0,84.53,1268100.0,80.1,3952311.0,274.84,686300.0,333.37,1306700.0,117.95,625200.0,3955.0,104543.0,94.39,3900100.0,3.49,262520.0,134.83,1099500.0,39.21,12533400.0,268.0,466424.0,211.27,1241000.0,63.5278,14200000.0,284.84,641000.0,62.75,1539600.0,146.2,12631985.0,77.57,2083500.0,29.99,4211800.0,87.1,6446766.0,140.62,1340700.0,62.22,227999.0,97.21,572800.0,120.89,2814700.0,221.0,888200.0,278.94,441100.0,46.38,1543800.0,2227.0,1556242.0,54.92,3267600.0,105.57,1269500.0,4726.0,197009.0,81.85,2466500.0,223.06,473700.0,287.07,2799300.0,228.8,1857055.0,348.75,2175000.0,33.75,1772812.0,47.13,22040700.0,87.52,1696700.0,33.41,7800300.0,174.365,776000.0,254.4,3143214.0,28.43,4360700.0,69.58,2584500.0,56.74,2869800.0,428.0,883266.0,71.8,1776216.0,57.4,11475900.0,161.14,4913800.0,4425.0,51262.0,34.94,4012600.0,53.78,3654100.0,52.99,4470500.0,113.96,7760700.0,62.3,1364200.0,183.8,167163.0,15.686,3354515.0,5865.0,252529.0,33.4184,4201381.0,121.29,2359900.0,391.48,1158500.0,1125.0,248573.0,150.475,1875000.0,145.45,10586900.0,116.4,307564.0,137.83,1846000.0,115.5,293168.0,2794.0,2347154.0,144.17,1078800.0,149.79,1390800.0,39.88,958228.0,267.11,1757800.0,102.9,7667400.0,2256.0,53048.0,143.35,993900.0,113.48,2912300.0,1067.0,401964.0,19.79,3112100.0,85.4,1414452.0,347.6,334685.0,185.08,738700.0,59.24,1915100.0,4212.0,160325.0,516.08,268600.0,151.98,969300.0,563.0,775653.0,737.0,70899.0,37.89,526947.0,116.35,734900.0,22.21,5440686.0,39.06,801051.0,103.66,2088800.0,140.93,827200.0,50.02,4826000.0,130.69,2114500.0,128.3,1753000.0,51.24,3056700.0,234.69,638200.0,96.51,1224500.0,47.0,293153.0,734.0,539393.0,1808.0,321054.0,251.69,530700.0,389.8,227200.0,76.1,1128500.0,131.14,3543700.0,209.6,193650.0,148.2,464974.0,541.62,534700.0,256.0,1458862.0,100.61,468800.0,113.7,1852500.0,35.89,474576.0,6.761,16661901.0,15.62,3341845.0,14.66,15048888.0,1196.0,214689.0,745.8,1222109.0,12.67,4318732.0,129.86,1933600.0,905.0,100917.0,191.5,639900.0,795.28,463800.0,66.47,1656700.0,41.92,5553800.0,57.9,148695.0,397.31,36700.0,60.78,980500.0,188.4,524588.0,93.5,320273.0,263.41,361800.0,333.25,1021000.0,56.4,2759400.0,55.09,978900.0,89.78,1668100.0,146.0,830791.0,38.46,4560500.0,118.41,919700.0,114.32,3011600.0,3682.0,1093070.0,150.29,735500.0,474.9,8633256.0,12.15,27019100.0,459.0,94583.0,33.33,4176400.0,1046.0,189842.0,243.0,595964.0,54.86,15774400.0,452.48,153000.0,254.71,899400.0,40.06,1579400.0,720.2,52769.0,408.5,640724.0,174.25,427500.0,89.6,2346968.0,172.6,850559.0,847.0,334905.0,151.34,1777059.0,1446.28,259400.0,77.72,3280700.0,37.76,2153800.0,21.93,544700.0,6290.0,95164.0,32.99,1908600.0,816.5,205625.0,27.75,591829.0,639.5,2240141.0,101.01,318900.0,89.8,813487.0,447.0,253019.0,196.34,1401100.0,311.5,508080.0,62.34,2842400.0,58.1311,1681707.0,1027.0,317624.0,46.35,708105.0,9880.0,31660.0,77.4,1393919.0,300.23,940300.0,137.96,779100.0,6100.0,1238.0,159.28,5586800.0,81.75,1248500.0,459.5,162394.0,160.95,1736100.0,54.0,1154600.0,982.0,286273.0,67.9,4719700.0,71.43,2280200.0,86.01,1274000.0,27.845,3374365.0,501.5,25420083.0,35.52,7332400.0,45.11,9070700.0,139.4,1121602.0,1880.0,41729.0,178.46,17495100.0,176.92,22554400.0,151.93,561800.0,354.9776,207586.0,107.38,1616100.0,2844.0,115511.0,253.0,728924.0,170.19,529800.0,333.5,280967.0,462.94,2591500.0,167.4,528156.0,1775.0,2848470.0,953.4,141600.0,37.96,5844300.0,62.08,1940900.0,103.3,1147670.0,14.01,8486900.0,319.8,1784338.0,325.05,725900.0,337.82,3237400.0,98.3,156927.0,84.54,216025.0,195.25,177709.0,942.0,164894.0,490.0,607387.0,124.8,2254566.0,102.08,1272500.0,255.59,190000.0,1973.0,116700.0,2010.0,86011.0,2346.0,369647.0,332.0,24594141.0,205.57,1131500.0,291.8,1398180.0,224.0,106301.0,169.0,88754.0,172.4,2873781.0,74.85,1027900.0,192.8558,2130806.0,17.8,10130500.0,31.82,5591000.0,2185.0,57208.0,36.77,3195500.0,695.6,15407264.0,73.47,800900.0,866.0,208833.0,18.38,8417800.0,1161.0,529451.0,208.09,1306900.0,446.0,442554.0,126.2,565947.0,397.77,333212.0,355.22,1430400.0,2270.0,160490.0,922.0,505473.0,140.0,102310.0,84.06,1541100.0,334.0,141217.0,176.4,8031341.0,12.285,4767231.0,169.92,2726300.0,158.2,778313.0,136.95,1418700.0,2294.0,484037.0,1204.0,45423.0,530.07,517400.0,402.0,576409.0,219.79,380700.0,98.82,1630600.0,37.495,1736706.0,800.0,760217.0,7900.0,409569.0,308.0,225833.0,2977.0,632514.0,1939.5,2586821.0,1901.0,247185.0,808.0,340894.0,57.19,1977900.0,852.0,1854289.0,16.566,4003404.0,127.0,2237178.0,32.1,31989000.0,670.15,931500.0,35.43,1446600.0,556.5,929480.0,41.18,5792800.0,31.98,2523927.0,51.2,565112.0,230.09,701400.0,94.14,2741600.0,82.1,803600.0,3.559,120659136.0,400.03,951200.0,456.3,278600.0,117.6,725363.0,4910.0,147177.0,77.7,5312062.0,250.59,701400.0,43.43,1484813.0,16.02,3135900.0,205.8,621822.0,113.2286,477180.0,991.0,207179.0,164.1,955000.0,121.01,3271400.0,70.62,13185800.0,123.8,5202283.0,805.0,205336.0,485.0,301528.0,107.5,656256.0,520.0,260578.0,565.0,790863.0,956.0,129780.0,169.45,298900.0,1835.0,358021.0,107.4,2416029.0,151.27,7742300.0,195.58,17373300.0,921.0,89576.0,82.5,768588.0,105.8,2535949.0,62.08,1969200.0,33.68,7793700.0,335.9,122009.0,15.23,5854900.0,159.75,1695900.0,264.1,5158178.0,35.78,5756200.0,146.8,434015.0,18.91,1981600.0,104.88,2377200.0,772.8,763600.0,1350.0,301564.0,133.62,1796400.0,19.84,10286300.0,72.57,1170100.0,1246.0,671341.0,62.57,11000900.0,53.89,4140000.0,19.9,24636700.0,76.13,723300.0,667.5,1158444.0,149.44,475700.0,158.4414,974635.0,252.9,7457041.0,206.83,592500.0,223.62,539000.0,490.92,281500.0,44.76,1798100.0,56.2,188240464.0,783.18,2188800.0,208.0,3008350.0,467.08,735200.0,51.78,986500.0,229.17,2684400.0,102.05,188440.0,94.204,6650000.0,622.0,294267.0,9328.0,1168224.0,327.07,3629200.0,28.2,6545200.0,46.82,6858600.0,86.67,1185100.0,897.0,161934.0,100.1,1141100.0,99.43,1895100.0,459.66,1397200.0,136.86,422300.0,266.0,180757.0,240.33,954100.0,69.53,1077800.0,67.13,3137023.0,779.1,139035.0,267.87,2651100.0,66.85,1860065.0,96.46,6156800.0,564.0,576300.0,412.57,420400.0,368.01,653600.0,70.27,4955200.0,84.51,5513000.0,168.0,124683.0,1787.73,313300.0,72.89,3033100.0,330.5,265430.0,41.36,3512700.0,2440.0,37476.0,118.92,622200.0,74.27,2137400.0,276.8,6658943.0,215.71,294600.0,37.49,899471.0,583.1,392900.0,209.16,1407300.0,105.21,3962700.0,1604.0,888694.0,205.6,5208621.0,1186.0,193258.0,53.58,6300000.0,45.9,8077000.0,343.84,236400.0,238.6,489554.0,161.4,454883.0,30.78,4018600.0,176.08,2454700.0,755.88,419400.0,243.5,3737318.0,591.0,167627.0,130.99,4860400.0,141.01,4711300.0,619.0,4935599.0,74.47,10466000.0,100.33,5690200.0,512.26,569800.0,425.34,16272100.0,368.43,291000.0,318.0,269337.0,172.724,16717000.0,26.12,850800.0,152.26,709300.0,30.38,4706700.0,1518.29,124100.0,124.2,1508324.0,885.0,249725.0,458.2,117899.0,256.0,874370.0,174.7,356913.0,419.0,136150.0,1614.0,36867.0,135.0,440912.0,16.94,33477300.0,11.455,2832839.0,62.45,1639000.0,268.41,401900.0,75.87,7179700.0,44.44,8365500.0,77.8,1148891.0,64.082,38579000.0,1039.0583,4323422.0,29.12,4729200.0,91.77,9701500.0,468.94,689400.0,3.5415,7450105.0,774.18,734800.0,81.48,3271200.0,230.33,850100.0,112.28,2097500.0,84.46,1155000.0,170.93,1474900.0,94.78,318764000.0,7677.7598,12900.0,317.0,30674417.0,27.23,458800.0,26.42,1707600.0,273.57,1271500.0,9368.0,143703.0,54.98,3913100.0,354.3,3078997.0,1370.0,14271.0,178.97,1458500.0,82.71,1682800.0,96.21,905500.0,74.28,4496900.0,105.7,407147.0,448.9,96084.0,10.835,3568325.0,124.52,5989000.0,66.3553,5961000.0,473.0,704398.0,97.08,1288500.0,2480.0,51521.0,63.57,4840800.0,80.84,469607.0,749.5,167655.0,479.6,219003.0,49.41,472634.0,161.885,15994000.0,,0.0,596.9166,184588.0,180.29,484800.0,125.57,896500.0,105.42,1889800.0,170.0,205358.0,18.65,12102300.0,305.5,1558830.0,146.77,13945100.0,74.31,2125400.0,180.31,3221100.0,296.2,1351693.0,172.0,2238698.0,28.53,22423300.0,83.54,700000.0,167.31,3804600.0,206.98,2172500.0,548.0,627600.0,653.0,132586.0,201.0,152879.0,119.2,1541100.0,512.5,1998632.0,94.85,2331442.0,328.0,1268191.0,181.56,472200.0,112.05,3941400.0,2274.0,89786.0,99.59,5340100.0,157.14,1428100.0,491.5,659702.0,716.5,389838.0,84.61,660600.0,78.01,486700.0,184.14,585600.0,368.29,204600.0,545.0,33745.0,133.77,1146700.0,1405.0,22315.0,29.61,5339100.0,81.9,111200.0,805.2,5115851.0,35.3,2038813.0,285.9,538000.0,4076.0,103576.0,1460.0,545220.0,957.6,1875273.0,144.42,1969300.0,184.0,667100.0,495.0,176949.0,106.5,234665.0,267.66,657200.0,64.77,6429000.0,197.76,8879700.0,45.47,1174700.0,111.0,3881626.0,373.6,919653.0,1782.0,35164.0,147.7,3493700.0,1922.0,128955.0,59.95,537400.0,987.27,317900.0,3466.0,2236730.0,19.88,3436900.0,3585.0,7895.0,147.75,235592.0,274.5,851269.0,5795.0,2167409.0,125.13,772000.0,4536.0,767655.0,166.94,1059500.0,218.74,500200.0,2301.0,33834.0,556.8,2211970.0,49.79,515152.0,271.22,661800.0,46.79,1317400.0,,0.0,546.37,777900.0,340.6,787396.0,131.52,2259800.0,436.8,70841281.0,829.0,570167.0,185.98,908500.0,4085.0,119658.0,424.8,4820860.0,105.02,4412800.0,112.02,883900.0,34.74,937319.0,212.5,246048.0,853.5,532863.0,524.0,232084.0,4.878,15654661.0,89.16,1041679.0,179.38,684234.0,198.41,858900.0,284.6,5210436.0,77.54,11183800.0,78.66,5559400.0,1696.0,126659.0,530.0,248031.0,370.4,910062.0,66.1,1134492.0,79.9,2313383.0,1086.5,3772327.0,81.62,262965.0,921.4,1436765.0,141.5,937287.0,120.8,690309.0,2804.0,9161063.0,52.94,271587.0,309.42,1424400.0,173.12,903819.0,114.31,844400.0,48.23,6877400.0,1744.0,565987.0,889.2,1874710.0,1199.0,361347.0,1023.0,1723876.0,279.34,215400.0,574.38,495100.0,170.0,456376.0,79.19,2984100.0,273.5,406918.0,62.03,1459000.0,146.37,851700.0,437.74,1080000.0,258.0,493523.0,188.5,2332788.0,9350.0,93882.0,78.09,2553800.0,98.55,780485.0,183.8,1165688.0,214.5,2622.0,1816.0,6180342.0,1428.0,451301.0,208.8,2707068.0,784.6,4709892.0,232.75,619600.0,477.2,1277649.0,22.34,4750000.0,20.675,1327665.0,133.08,1123700.0,38.695,984353.0,77.15,2845300.0,250.56,850900.0,232.0,329741.0,75.2,2737932.0,1110.0,100524.0,2633.0,501361.0,46.98,0.0,89.56,797100.0,94.05,1806100.0,3248.0,388050.0,103.05,124833.0,44.17,3317500.0,329.73,1217800.0,114.8,785462.0,75.06,2206000.0,17.52,28266600.0,55.21,2108500.0,677.0,403206.0,2685.0,83297.0,216.5,694179.0,1312.76,179500.0,407.55,268100.0,179.84,1375600.0,82.5,1006900.0,151.69,756000.0,165.2,2114640.0,1802.0,235219.0,109.8,159983.0,139.51,3406100.0,39.03,4804200.0,104.0,856233.0,156.71,4429200.0,73.65,3038591.0,631.0,180479.0,80.6,472588.0,97.79,7054100.0,107.6,986700.0,594.01,805700.0,275.5,1772321.0,163.9,2983400.0,845.5,338719.0,617.1,35700.0,42.46,2269500.0,117.55,867000.0,101.4,3690368.0,57.32,1075700.0,331.2,728484.0,117.13,942400.0,217.0,530945.0,215.6,883800.0,333.0,326801.0,310.4,13207980.0,174.95,61727400.0,60.62,3954700.0,330.91,835600.0,97.5,3793300.0,67.0,2152355.0,150.9,2187100.0,149.05,6008948.0,199.2,5282800.0,89.02,885100.0,493.92,129900.0,54.62,5517500.0,64.65,15864400.0,36.32,6780911.0,39.39,1847100.0,181.41,597900.0,142.6,2229508.0,386.5,1016800.0,4285.0,2891369.0,50.12,618851.0,517.23,2476200.0,243.63,1130300.0,147.59,1812700.0,701.13,344100.0,78.84,256351.0,197.2,692299.0,40.89,9935500.0,943.0,497945.0,1093.5,1258470.0,278.54,5460900.0,1350.0,163582.0,610.0,122346.0,30.22,2405600.0,30.74,1016863.0,163.78,3089100.0,98.62,1278000.0,260.21,567000.0,29.48,1221679.0,77.16,44509089.0,494.0,128517.0,138.0,40132.0,119.2,736453.0,252.41,580300.0,172.62,483100.0,445.87,742200.0,91.51,5603000.0,504.0,154705.0,48.73,1313500.0,11.07,13020700.0,1307.0,743094.0,40.12,8665000.0,170.65,923100.0,354.02,413000.0,,0.0,8.09,18270900.0,259.5,1880400.0,55.2154,7413034.0,84.69,1551000.0,2200.0,578267.0,100.84,1800700.0,60.7,15029000.0,2000.0,486895.0,556.0,178702.0,208.47,1795500.0,41.44,4991700.0,64.18,15001400.0,417.0,1107440.0,847.4,1614257.0,,0.0,52.4467,1038150.0,158.29,2606400.0,342.76,668100.0,3131.0,1181292.0,253.1,324900.0,350.0,721944.0,30.91,4510700.0,97.66,1182200.0,56.07,3694200.0,118.67,11551300.0,260.0,186055.0,145.77,1243500.0,139.67,1227400.0,24.27,866997.0,119.05,1152700.0,320.16,332000.0,180.6,1242500.0,174.39,2254400.0
+2024-05-21,340.0,1882970.0,153.67,997100.0,119.6,3502106.0,2635.7476,2922177.0,192.35,42309400.0,162.93,3645200.0,153.1,7903525.0,2705.0,674614.0,61.2,918647.0,144.1,4485000.0,102.96,4391600.0,40.88,520257.0,15.775,4070294.0,101.65,1681100.0,303.64,1866500.0,29.6,1557405.0,481.85,1915800.0,216.64,3428800.0,61.27,2957100.0,2733.0,222243.0,252.14,917400.0,228.0,420738.0,220.28,898300.0,1216.8,56397.0,74.56,1548100.0,21.04,8788700.0,87.59,1357400.0,42.26,8915842.0,243.0,587379.0,5792.0,937427.0,167.8727,405611.0,78.68,2944300.0,161.34,586277.0,171.38,247800.0,365.0,424795.0,257.84,506000.0,94.5,1482800.0,126.64,1655300.0,169.8,13689.0,264.02,502700.0,168.19,1901000.0,123.55,628300.0,2240.0,125268.0,267.2,655300.0,1246.0,415295.0,219.8,3918200.0,10.07,6638400.0,164.66,30005500.0,169.13,1044300.0,314.85,1705900.0,434.08,344800.0,194.13,1527300.0,183.15,50839100.0,79.2475,7182000.0,2410.0,659894.0,109.8,307187.0,289.98,956700.0,85.74,717100.0,30.72,5116200.0,155.4,220520.0,264.66,1900200.0,67.7,6137400.0,114.7,1553900.0,82.31,1856300.0,123.49,484400.0,114.77,10468800.0,371.0,186372.0,199.7,470661.0,1520.0,169390.0,925.27,746400.0,616.0,200913.0,118.5,957200.0,362.0,730295.0,726.6,1918670.0,494.3,8234256.0,198.47,422700.0,139.92,15333000.0,229.14,391300.0,134.36,716000.0,287.95,661700.0,243.08,1825800.0,12364.0,2178866.0,2820.8301,293000.0,184.78,4349100.0,1387.0,3514840.0,551.5,569832.0,39.65,31799200.0,595.0,90430.0,130.0,90605.0,70.31,1141200.0,217.55,34485145.0,49.155,2132840.0,2473.0,8303522.0,34.45,4961100.0,28.315,3221103.0,142.4,3349825.0,162.1,11825750.0,9.986,7017225.0,72.67,2452600.0,371.6,830985.0,238.5,721949.0,234.86,1557700.0,146.25,237863.0,23.87,2608000.0,665.5,1288858.0,47.31,1577600.0,103.31,707100.0,4185.0,83464.0,741.0,263851.0,358.5,1286786.0,227.69,761200.0,59.08,2557900.0,5497.979,141175.0,3822.3401,224000.0,33.02,4517900.0,167.94,2394400.0,804.93,461800.0,394.8,2210958.0,541.2,1725183.0,94.82,1224417.0,42.27,17576800.0,608.0,293097.0,60.0,869177.0,114.0,2976724.0,68.34,4197847.0,69.0,331398.0,3038.0,695733.0,333.0,359030.0,768.0,202572.0,490.8,74516350.0,235.6,182092.0,199.97,551500.0,1060.5,5296598.0,399.5,813349.0,627.0,294717.0,414.37,2731900.0,89.85,1495100.0,1496.0,80967.0,629.0,673769.0,104.8,2721629.0,75.67,5801500.0,128.0,91075277.0,510.4,2599700.0,1340.0,57908.0,27.38,454005.0,2748.0,284632.0,127.71,2960500.0,62.35,990300.0,1238.0,521919.0,552.0,454328.0,64.74,11197200.0,16.245,1339975.0,30.79,3108200.0,96.01,2178600.0,209.6,243777.0,66.22,4427800.0,359.07,1841100.0,265.0,1413100.0,491.0,416002.0,15.645,5708741.0,183.74,632600.0,90.42,1732000.0,2794.0,214548.0,6820.0,93907.0,2804.0,1532256.0,100.75,1787400.0,1130.5,573656.0,173.4,424890.0,290.1,1181400.0,230.38,973300.0,78.58,1587600.0,36.57,5488500.0,4755.0,53127.0,107.06,843300.0,394.0,626194.0,82.6,1234600.0,76.6,1360400.0,275.11,807800.0,336.38,1175800.0,118.59,418900.0,3950.0,63990.0,95.17,4998200.0,3.49,734720.0,134.36,1600600.0,39.21,13472000.0,268.0,494580.0,210.35,1454400.0,63.456,10095000.0,285.96,813500.0,62.61,1804600.0,148.1,17505738.0,78.4,2900600.0,30.41,6786600.0,86.3,1589074.0,140.42,1948200.0,61.6,364895.0,96.76,847900.0,120.41,2756700.0,217.08,1420200.0,273.11,740100.0,46.03,2038900.0,2230.0,3930043.0,54.93,3339100.0,105.92,895500.0,4712.0,194253.0,81.11,3688400.0,221.48,375300.0,283.76,3492100.0,226.4,1762146.0,349.32,2099300.0,33.91,2446288.0,46.94,25172200.0,86.85,1172400.0,33.07,9165600.0,174.9875,1105600.0,251.8,4353027.0,27.84,4204900.0,68.79,2704300.0,56.65,3032200.0,427.5,987785.0,71.05,1007516.0,57.32,16758100.0,159.97,4783300.0,4385.0,133386.0,35.59,4912700.0,53.94,3389600.0,52.23,6094900.0,112.82,2705900.0,61.05,1313900.0,184.7,244845.0,15.552,6310827.0,5835.0,129227.0,33.272,3187543.0,122.33,2769300.0,386.74,1370900.0,1122.0,152944.0,149.9567,1938000.0,147.24,6665700.0,113.0,102904.0,142.6,3179100.0,115.6,505643.0,2751.5,2969054.0,143.34,561800.0,149.38,1622300.0,39.18,2641216.0,266.55,2561200.0,103.01,7333300.0,2244.0,96858.0,144.26,1148600.0,114.7,2401000.0,1063.0,140285.0,19.75,2735300.0,86.7,1135379.0,340.8,297844.0,186.06,505200.0,58.91,2252900.0,4210.0,144882.0,513.72,202900.0,149.69,942700.0,570.0,1298104.0,750.0,194782.0,38.52,1258621.0,117.18,596900.0,22.13,8208201.0,39.23,1077948.0,104.38,2753600.0,138.69,687300.0,49.77,3800400.0,130.84,1763500.0,128.85,1693500.0,52.17,3739400.0,235.0,874200.0,96.34,1516000.0,46.66,477421.0,735.0,204261.0,1793.0,260115.0,238.05,1785600.0,394.16,296400.0,76.77,1321800.0,132.72,2690900.0,209.3,256589.0,149.8,408228.0,545.61,606400.0,256.4,2288776.0,99.95,488900.0,113.7,2357300.0,35.67,608110.0,6.735,25287621.0,15.62,4826393.0,14.588,9425450.0,1183.0,283754.0,741.0,2455786.0,12.7,4589036.0,128.9,2211000.0,905.0,63901.0,191.26,752700.0,792.24,539400.0,66.8,1453400.0,41.19,4063800.0,58.16,230359.0,396.63,40400.0,61.22,1622600.0,187.0,258171.0,92.0,1035859.0,264.16,214800.0,336.73,1389200.0,57.11,3157400.0,55.63,1153800.0,90.34,2346000.0,144.6,1276764.0,38.52,7711100.0,117.72,968200.0,111.71,2556200.0,3639.0,4524710.0,146.08,1856700.0,464.9,6226630.0,12.15,32851000.0,453.0,118179.0,33.155,4724800.0,1032.0,388836.0,238.5,459734.0,54.32,18146900.0,449.93,184400.0,252.33,1027200.0,40.43,1879100.0,714.3,316389.0,405.5,1089659.0,173.44,549800.0,88.6,1064014.0,171.1,996702.0,850.0,884191.0,152.77,2101294.0,1374.8,368600.0,78.11,2852700.0,38.04,2926800.0,21.42,364200.0,6190.0,66627.0,32.87,2204600.0,817.0,220279.0,27.52,811271.0,632.0,1054546.0,101.29,313400.0,88.6,1170823.0,443.0,63465.0,212.11,3916300.0,309.0,429368.0,61.31,5127600.0,58.101,2406382.0,995.0,471802.0,46.2,1209566.0,9750.0,33952.0,75.4,1075569.0,297.06,1103400.0,138.87,630800.0,6260.0,800.0,161.0,5071300.0,81.94,1150200.0,460.5,895988.0,163.93,1945300.0,54.84,969800.0,985.0,248569.0,67.29,5701200.0,70.63,2541100.0,83.33,1924300.0,27.445,3553998.0,499.9,23073023.0,36.48,10930300.0,44.92,9911000.0,165.6,5278194.0,1872.0,72566.0,179.54,14706000.0,177.85,16989400.0,151.51,845200.0,349.9955,269087.0,107.36,2348300.0,2844.0,192984.0,248.0,1359642.0,170.73,510100.0,321.0,399156.0,470.41,2762600.0,165.8,536214.0,1756.0,8286400.0,956.77,175300.0,37.63,4093900.0,62.48,1457200.0,103.5,2149721.0,14.15,9381700.0,322.0,3052856.0,321.12,838600.0,336.15,4275100.0,97.72,264484.0,84.28,376719.0,191.0,488008.0,927.0,96090.0,490.5,1208533.0,123.4,5584562.0,102.12,970900.0,253.76,311000.0,1932.0,281094.0,1982.0,68828.0,2335.0,510689.0,331.5,71444473.0,205.8,1699600.0,287.8,1144976.0,227.2,134410.0,167.65,157453.0,173.2,1283615.0,74.55,897600.0,191.8096,1849111.0,17.78,9328200.0,32.69,8201400.0,2190.0,56968.0,36.43,2338000.0,697.7,16019405.0,73.25,920300.0,873.0,174701.0,18.34,5475700.0,1163.0,412568.0,207.35,1137200.0,441.0,581333.0,123.8,670036.0,404.0,376146.0,355.63,953600.0,2265.0,133255.0,911.0,1134044.0,137.5,146545.0,84.79,1589200.0,329.0,44878.0,173.55,16695454.0,12.31,5787360.0,173.47,6459800.0,157.4,1294248.0,137.27,1681700.0,2298.0,681902.0,1202.0,38802.0,518.44,486500.0,398.5,1223062.0,217.12,308200.0,97.9,2193100.0,36.35,3451357.0,793.0,670362.0,7802.0,290578.0,312.0,1447303.0,2960.0,1330177.0,1944.5,1757384.0,1900.0,216842.0,814.0,468907.0,57.4,1826200.0,842.8,2137242.0,16.558,6536042.0,125.4,2422804.0,31.74,42975400.0,667.82,1092000.0,35.18,1377700.0,556.0,752095.0,41.89,7618900.0,31.48,2534242.0,52.0,625414.0,229.38,1060600.0,95.2,3793600.0,82.85,978000.0,3.55,85588099.0,402.11,1283200.0,449.35,388500.0,118.6,2017132.0,4912.0,500270.0,78.55,6162887.0,248.78,901200.0,43.31,1239552.0,15.96,1965600.0,204.8,701349.0,114.8002,871184.0,982.0,249858.0,159.36,1453300.0,117.79,1730700.0,72.86,11636200.0,120.6,6449630.0,799.5,439277.0,482.0,137026.0,108.5,1460917.0,515.0,311109.0,561.0,691789.0,953.0,72183.0,169.08,300700.0,1822.0,487915.0,106.0,1731092.0,151.24,5492400.0,199.52,14420800.0,918.0,89663.0,83.4,3341584.0,107.8,1581257.0,62.25,1453400.0,33.96,5827100.0,333.3,134824.0,15.32,5841900.0,146.36,4411800.0,264.4,32367183.0,35.92,6015000.0,146.2,616834.0,19.02,1603100.0,106.49,3393300.0,765.14,703600.0,1332.0,102560.0,133.74,1384900.0,19.74,10302900.0,71.97,1612100.0,1270.0,378081.0,62.91,9796200.0,53.66,5962300.0,19.97,27778900.0,76.21,708900.0,664.0,1307739.0,150.28,608400.0,157.5121,1153035.0,252.4,10983767.0,205.34,594200.0,225.25,657500.0,493.35,246700.0,44.5,1411300.0,56.18,221100062.0,803.17,4334500.0,208.0,2166323.0,468.31,558900.0,52.12,1238800.0,224.86,5397700.0,102.15,290924.0,96.4,14234000.0,621.0,469817.0,9346.0,1049375.0,322.98,2225100.0,27.97,6507900.0,46.21,3786200.0,87.23,2015700.0,888.0,178412.0,100.14,947500.0,101.98,2507100.0,459.1,2166000.0,136.5,365100.0,266.0,227049.0,238.28,839700.0,69.9,1255900.0,66.81,3152633.0,768.1,289755.0,265.87,2362600.0,64.85,1182571.0,95.78,3681500.0,552.39,876800.0,412.95,485600.0,365.26,727400.0,70.66,4251900.0,85.17,4131600.0,168.6,153195.0,1772.0699,278500.0,72.59,2161800.0,326.0,230535.0,40.81,2484400.0,2455.0,86695.0,119.56,705500.0,74.0,1450600.0,273.8,7694172.0,217.56,302300.0,37.78,1955122.0,581.31,400100.0,209.93,1048600.0,103.14,4603000.0,1587.5,1024744.0,205.0,11062484.0,1180.0,388534.0,53.38,5536400.0,46.33,8596500.0,342.32,233800.0,236.4,670669.0,157.4,934290.0,30.86,3378300.0,176.58,2345200.0,756.74,322300.0,244.0,1721719.0,588.0,130979.0,130.76,6254700.0,143.69,3375900.0,612.2,2319313.0,73.3,7617000.0,101.53,8337100.0,505.53,798400.0,429.04,21453300.0,369.74,607200.0,329.5,1142891.0,165.542,12978000.0,26.19,1000200.0,153.38,551800.0,30.03,4045700.0,1521.29,136400.0,120.6,2691375.0,878.0,408048.0,460.9,237625.0,253.5,1029819.0,175.4,256608.0,416.0,155260.0,1610.0,49835.0,138.0,1408175.0,16.93,15836700.0,11.33,4294525.0,62.44,1665000.0,243.14,619500.0,76.95,6420100.0,44.04,6702600.0,77.3,1319238.0,65.061,29202000.0,1036.3011,7667844.0,29.21,2952300.0,92.82,7809700.0,471.9,579600.0,3.541,10882601.0,777.05,784100.0,83.03,2508600.0,224.71,901600.0,112.95,1693700.0,84.6,752000.0,172.12,901500.0,95.386,328946000.0,7620.2202,12000.0,315.1,28788000.0,27.09,443300.0,26.29,1589800.0,274.42,1156000.0,9380.0,154414.0,55.08,3783200.0,355.0,4440073.0,1345.0,159750.0,175.46,2666800.0,83.01,1462900.0,94.97,1287200.0,72.82,4332100.0,102.7,643045.0,447.55,209827.0,10.795,4810483.0,124.63,5549500.0,66.3727,4870500.0,472.2,838909.0,98.15,1869700.0,2410.0,79989.0,63.35,4089500.0,79.58,629399.0,760.0,275250.0,481.8,279451.0,49.43,461400.0,155.83,27524800.0,,0.0,614.2499,199279.0,179.67,379300.0,125.9,943800.0,105.6,1894100.0,169.8,257512.0,18.92,14313400.0,304.5,1218670.0,145.45,11746400.0,75.15,1640300.0,181.08,3288100.0,300.6,2116474.0,174.0,1125656.0,28.56,28119900.0,83.49,652500.0,168.35,5147100.0,209.38,2669100.0,546.87,549200.0,639.0,95505.0,204.0,1132160.0,117.9,1084800.0,509.5,2142164.0,94.75,2486071.0,328.5,1119114.0,181.85,560900.0,110.6,2524900.0,2288.0,128578.0,100.23,6199600.0,158.55,1168000.0,490.5,494692.0,679.5,1339500.0,84.27,714600.0,78.62,550700.0,182.79,739600.0,371.14,226300.0,550.0,31745.0,133.73,989400.0,1420.0,12931.0,29.84,7718100.0,81.3,350097.0,797.6,6716385.0,35.215,3786282.0,283.03,434800.0,4026.0,94492.0,1455.0,914377.0,955.0,3133818.0,144.14,1804300.0,182.67,496200.0,489.0,366640.0,106.3,408906.0,272.05,751200.0,64.1,6576000.0,200.85,11498800.0,45.02,773200.0,113.3,5467714.0,372.0,701592.0,1762.0,33372.0,150.75,2470100.0,1906.0,73889.0,60.17,462500.0,993.95,331600.0,3465.0,3278213.0,19.89,5415600.0,3575.0,33250.0,144.85,372805.0,274.5,967135.0,5825.0,3017434.0,124.79,695800.0,4538.0,1958208.0,168.0,929800.0,218.28,452600.0,2281.0,31533.0,551.2,1824706.0,49.27,863393.0,270.36,698200.0,46.5,1107300.0,,0.0,541.4,380400.0,342.4,1752741.0,132.3,2278500.0,433.0,28192923.0,806.5,914796.0,186.48,718700.0,3995.0,43856.0,418.2,15008564.0,105.43,4754800.0,113.23,1052200.0,34.42,2267406.0,212.6,228530.0,877.0,846967.0,519.0,261588.0,4.842,24201531.0,90.0,1267158.0,180.0,1505866.0,198.37,599100.0,283.4,8293857.0,77.72,8916600.0,78.9,6067500.0,1700.0,107286.0,524.0,165064.0,384.8,3061854.0,65.0,1044090.0,78.5,2255393.0,1071.0,2680076.0,80.82,773524.0,916.4,1418887.0,139.3,2377823.0,120.4,587243.0,2803.5,17215410.0,53.42,616575.0,309.96,1529700.0,173.64,1250600.0,112.06,1196500.0,48.29,6926500.0,1740.0,427209.0,870.8,1940474.0,1193.0,451984.0,1019.5,1540881.0,276.1,192800.0,571.53,579500.0,167.8,446118.0,79.78,3694100.0,272.5,737592.0,61.22,1319700.0,147.97,1101900.0,439.87,1516000.0,258.5,345914.0,186.9,3380000.0,9175.0,128600.0,78.4,3152600.0,97.7,1161184.0,181.0,1417779.0,214.5,2274.0,1799.0,2159905.0,1414.0,466068.0,190.0,9686494.0,778.8,8116315.0,230.6,657300.0,478.0,4615763.0,22.09,7365800.0,20.44,2024291.0,134.35,772400.0,37.68,1799316.0,77.08,1580400.0,250.98,837400.0,231.25,565653.0,75.0,3261377.0,1116.0,246487.0,2613.0,1374299.0,46.98,0.0,88.17,856200.0,92.45,1631400.0,3252.0,374175.0,103.8,258146.0,44.8,4953000.0,330.51,1256500.0,112.2,508197.0,75.32,2621700.0,17.27,31173300.0,55.16,1304300.0,668.5,575539.0,2715.0,78659.0,216.0,877347.0,1336.84,212400.0,407.9,238700.0,178.05,847800.0,82.68,840100.0,151.8,993900.0,163.8,1670580.0,1792.0,125349.0,107.4,211492.0,140.27,1913800.0,39.54,5336800.0,102.8,795099.0,155.78,6291000.0,74.1,2054499.0,626.0,295645.0,79.5,944051.0,97.7,7664700.0,107.53,952500.0,590.12,1133200.0,271.5,667135.0,164.36,3218000.0,840.0,418690.0,618.28,45000.0,42.35,2443800.0,118.2,1112900.0,99.1,3993756.0,57.3,967900.0,328.6,514137.0,117.63,953800.0,219.0,2229113.0,216.25,775600.0,330.0,620842.0,311.9,15756447.0,186.6,115266500.0,61.04,1742300.0,335.58,822100.0,95.65,2713900.0,66.4,2660592.0,151.42,1862900.0,146.95,8116887.0,199.01,5489100.0,88.82,764900.0,495.98,152700.0,53.03,6767400.0,63.97,16592500.0,36.5,7622057.0,39.69,2219200.0,180.2,713900.0,139.0,5419581.0,381.83,940900.0,4278.0,3582750.0,50.1,844927.0,523.55,2521900.0,234.96,2967600.0,145.42,2750200.0,694.59,276000.0,79.2,299230.0,195.2,329608.0,41.18,6315200.0,946.0,1039261.0,1086.0,2642016.0,275.95,6578200.0,1350.0,348549.0,608.0,61814.0,30.12,3317100.0,30.89,1761655.0,162.39,2206800.0,99.53,882100.0,262.18,1526600.0,28.77,2784625.0,75.24,89503994.0,480.5,307774.0,138.7,41443.0,119.15,880392.0,251.5,607300.0,174.22,784300.0,442.0,1106700.0,94.24,5926800.0,493.5,175060.0,48.37,1309300.0,10.96,6631200.0,1292.0,666300.0,39.62,18327000.0,170.05,1578300.0,351.65,363700.0,,0.0,7.89,37074600.0,258.86,1939100.0,55.941,6326586.0,84.58,1863400.0,2168.0,393580.0,101.1,1472900.0,61.46,18422100.0,1950.0,388204.0,551.0,202735.0,208.33,1472800.0,41.78,4967800.0,65.15,17131700.0,415.4,750902.0,839.4,1487863.0,,0.0,52.82,1611900.0,157.19,2698200.0,337.01,469700.0,3090.0,841488.0,253.89,397700.0,350.5,1103035.0,31.11,4380300.0,96.59,1403800.0,56.74,2974300.0,117.85,14495000.0,262.0,232644.0,145.95,961300.0,139.3,1192000.0,23.96,682077.0,119.0,776600.0,321.78,285700.0,176.98,1788200.0,172.79,1600400.0
+2024-05-22,339.5,551954.0,152.87,1231300.0,120.2,2465670.0,2647.0281,9532795.0,190.9,34648500.0,159.61,6904900.0,152.1,4468696.0,2688.0,758488.0,60.5,928846.0,142.71,3190800.0,104.82,5933400.0,40.9,616623.0,15.715,2981008.0,102.7,1994700.0,307.11,2432400.0,29.52,1437160.0,483.93,1875800.0,240.16,9445800.0,61.9,3750600.0,2756.0,707744.0,254.02,1272800.0,225.4,282772.0,219.96,1214300.0,1216.4,44924.0,73.2,1763400.0,20.93,6937800.0,87.66,1690800.0,40.76,15378089.0,242.0,435835.0,5770.0,1116618.0,166.1818,405465.0,78.91,2949700.0,160.4,484633.0,169.51,244400.0,362.5,769638.0,257.65,397100.0,95.29,1062100.0,126.48,2423500.0,173.4,20685.0,261.12,461000.0,166.17,1144600.0,123.07,519900.0,2250.0,212839.0,266.6,471857.0,1232.0,405094.0,218.15,5047000.0,10.07,5967100.0,165.52,47426700.0,174.13,1785500.0,309.41,2849100.0,437.99,441200.0,191.34,1681100.0,183.13,28148800.0,79.125,6666000.0,2256.0,2236436.0,109.6,547963.0,284.65,1579500.0,85.07,791000.0,30.13,6192000.0,156.6,337180.0,264.65,1060000.0,67.285,6951000.0,113.84,1161800.0,81.71,1660700.0,122.78,573700.0,112.43,8406900.0,367.2,201864.0,200.0,905306.0,1520.0,130538.0,922.33,668600.0,610.0,454985.0,117.19,1200300.0,360.5,406784.0,741.4,4812621.0,496.2,6055913.0,197.6,568200.0,139.224,21002000.0,229.22,345000.0,133.75,1495400.0,284.87,972100.0,240.09,2292700.0,12360.0,1953010.0,2772.6399,236200.0,186.28,3785400.0,1373.5,7363439.0,547.5,727935.0,39.76,42837600.0,589.0,114451.0,133.0,133183.0,70.12,1631200.0,211.45,76075814.0,48.4,2037959.0,2464.0,4349319.0,34.35,2781300.0,28.395,2813470.0,142.8,2011325.0,160.0,14490911.0,10.01,6843296.0,70.5,4399400.0,368.4,598114.0,243.5,5022292.0,234.45,1364200.0,147.0,222114.0,23.76,2978900.0,667.0,2645737.0,47.06,1485300.0,103.13,778100.0,4030.0,207905.0,727.0,165461.0,359.5,610948.0,225.21,1225700.0,58.97,3219900.0,5425.4326,583186.0,3825.1001,203300.0,32.09,4717800.0,165.97,2281700.0,799.61,391600.0,403.2,6550542.0,554.8,1601543.0,93.2,1427343.0,42.34,16786000.0,600.0,161486.0,59.76,723892.0,113.0,3770098.0,67.52,1611847.0,67.8,683752.0,3038.0,775178.0,328.5,286071.0,742.0,1079579.0,481.7,48069299.0,235.0,191398.0,203.96,642100.0,1049.0,1599742.0,400.0,876545.0,629.0,104710.0,413.99,2664400.0,91.16,1375500.0,1504.0,90353.0,607.0,325977.0,104.8,1431488.0,75.37,6390200.0,129.15,22740833.0,499.6,4324152.0,1340.0,100252.0,27.54,686167.0,2684.0,285550.0,126.68,2617500.0,61.73,614600.0,1244.0,691629.0,569.5,864195.0,63.82,8855300.0,16.375,1905034.0,30.76,3127900.0,96.32,1814300.0,207.6,346099.0,65.35,3669900.0,355.94,2104200.0,267.44,1687300.0,458.2,1178951.0,15.55,3574715.0,184.0,423100.0,89.61,1430000.0,2812.0,63189.0,6740.0,287.0,2776.0,1446784.0,100.22,1974600.0,1126.0,539389.0,174.4,851791.0,292.84,1222200.0,236.27,1156000.0,79.68,2263400.0,35.91,5300700.0,4765.0,51053.0,107.31,597200.0,386.0,862434.0,84.34,2018200.0,76.1,2527221.0,271.09,1569600.0,336.47,968800.0,118.82,546000.0,3905.0,20842.0,94.76,3849900.0,3.465,255890.0,134.04,788300.0,38.89,17755200.0,265.0,153372.0,211.48,1333000.0,63.0676,9060000.0,287.01,659300.0,61.84,1967100.0,147.3,27896673.0,78.43,2529400.0,30.06,4816400.0,87.6,8936483.0,139.43,1715500.0,61.32,353180.0,96.6,635200.0,118.19,4468100.0,216.75,1180000.0,272.77,414700.0,46.29,2127000.0,2260.0,4744406.0,53.95,3590800.0,105.36,901000.0,4703.0,234746.0,80.25,4822900.0,219.0,360300.0,283.82,3309200.0,228.0,1316060.0,345.42,1907500.0,33.56,3911332.0,47.43,19940600.0,87.19,1598400.0,34.01,17390900.0,175.4475,747600.0,254.0,2792154.0,27.49,5918000.0,69.05,2961000.0,56.98,2955100.0,426.0,696739.0,71.3,6194472.0,57.44,9543900.0,157.57,6260500.0,4430.0,91844.0,34.72,4852300.0,53.5,4214200.0,51.58,6309900.0,111.63,2819600.0,63.04,1276600.0,184.85,217023.0,15.502,5276620.0,5740.0,188751.0,32.8661,4713797.0,122.75,1629700.0,386.01,1318800.0,1103.0,261361.0,148.8233,1899600.0,147.78,4708400.0,113.2,21618.0,141.55,2268600.0,115.2,511511.0,2745.5,8827545.0,141.86,805700.0,144.59,3094400.0,39.1,1761316.0,267.19,2533600.0,103.02,7190300.0,2272.0,98583.0,143.15,1512900.0,113.77,2106700.0,1059.0,434555.0,19.52,2997300.0,85.85,1947526.0,340.0,2486809.0,187.55,937200.0,57.6,4851900.0,4252.0,302483.0,511.92,338300.0,148.71,1189800.0,555.0,1971266.0,751.0,116275.0,39.84,2587329.0,115.06,901100.0,22.11,5833337.0,39.33,927099.0,103.44,3124900.0,134.75,933700.0,48.8,5115300.0,130.53,2089200.0,135.14,5366300.0,52.8,4733900.0,233.7,587000.0,96.13,3657500.0,46.62,510800.0,734.0,262224.0,1731.0,374078.0,242.11,860100.0,399.53,259100.0,75.55,1202400.0,130.77,2268900.0,208.4,264832.0,147.4,353493.0,547.8,766400.0,255.0,1492589.0,99.42,522700.0,114.68,1931100.0,35.41,450151.0,6.674,26631523.0,15.68,3563155.0,14.45,10594999.0,1134.0,593455.0,730.6,1578113.0,12.54,3776614.0,126.05,3617600.0,910.0,138064.0,189.37,705700.0,781.46,426700.0,66.26,1679500.0,41.21,5188000.0,59.88,385391.0,388.42,62400.0,59.81,1565600.0,187.4,305162.0,92.2,571566.0,262.94,342800.0,336.18,1566500.0,56.35,3270600.0,54.84,1311900.0,90.21,2266200.0,145.2,1620278.0,37.9,7480200.0,117.2,955700.0,112.07,1598500.0,3671.0,2155686.0,146.37,768000.0,465.6,11072516.0,12.03,35403000.0,451.5,305484.0,33.33,6929000.0,1024.0,266271.0,234.5,578244.0,51.23,26299700.0,447.79,184800.0,252.07,1766000.0,39.9,1892500.0,710.0,79035.0,403.5,1115133.0,173.22,493600.0,88.5,676367.0,172.0,1104422.0,845.0,503811.0,152.57,1446001.0,1366.64,192900.0,77.24,3073500.0,37.59,1828800.0,20.85,384900.0,6040.0,45744.0,33.01,2280500.0,821.0,168091.0,27.63,786372.0,620.5,1936598.0,101.09,314200.0,88.3,518345.0,438.0,47467.0,251.75,14385400.0,308.5,360127.0,61.57,3048400.0,58.0784,1483321.0,1000.0,409185.0,45.1,882455.0,9700.0,24798.0,74.7,896353.0,298.01,882700.0,139.28,1102100.0,6140.0,1299.0,160.81,4432200.0,80.62,1633600.0,466.0,438464.0,163.85,2018900.0,55.21,711100.0,995.1,850406.0,67.8,6227700.0,70.35,3409900.0,85.6,2031000.0,27.25,1482111.0,483.0,56767166.0,36.58,5040300.0,43.97,11874500.0,169.0,1720023.0,1868.0,64089.0,178.0,16189400.0,176.38,17880000.0,149.59,895100.0,350.8258,228366.0,106.27,1831100.0,2816.0,129795.0,251.0,740955.0,162.06,1321500.0,322.0,2515368.0,462.38,2729500.0,166.8,308170.0,1788.5,10458116.0,963.91,214000.0,36.37,7000400.0,60.33,2008900.0,105.5,2430776.0,13.92,7932800.0,304.9,2725470.0,318.41,678300.0,330.59,4024400.0,97.36,297666.0,83.78,343738.0,191.5,361936.0,932.0,102278.0,494.0,482698.0,124.4,4728799.0,102.38,1876700.0,254.49,213100.0,1939.0,602872.0,1958.0,97349.0,2313.0,1097684.0,331.1,49591045.0,204.43,3077400.0,282.4,358701.0,228.2,114155.0,166.3,165894.0,164.6,995917.0,74.81,1217100.0,191.1404,2136111.0,18.15,10667200.0,33.01,7717600.0,2200.0,55954.0,35.47,2329200.0,692.8,19973504.0,72.38,571200.0,877.0,203985.0,18.41,4439500.0,1165.0,638175.0,205.57,1148200.0,425.5,345321.0,120.4,964170.0,401.14,410264.0,356.6,795400.0,2265.0,137570.0,913.0,2908750.0,138.0,46185.0,83.46,2659300.0,330.0,149568.0,174.9,28972072.0,12.28,5228585.0,173.69,3294900.0,159.2,714287.0,136.89,1295700.0,2322.0,1634638.0,1212.0,25863.0,517.94,494500.0,400.0,412168.0,217.99,678900.0,95.94,1038600.0,37.71,4663403.0,789.0,951346.0,7870.0,497187.0,346.5,1051543.0,2898.0,2348041.0,1960.5,2280243.0,1892.0,281864.0,828.0,1312347.0,58.2,2667100.0,837.2,10448213.0,16.448,4235759.0,125.6,2496765.0,31.42,36706400.0,670.27,987000.0,34.98,1756400.0,554.5,562717.0,42.1,7470600.0,31.9,3063537.0,51.8,903511.0,226.03,1155700.0,96.28,3007800.0,80.96,1243200.0,3.5395,66526017.0,400.9,1355700.0,451.93,289300.0,116.2,1483725.0,4936.0,324042.0,77.1,6983558.0,248.74,975000.0,43.63,973243.0,15.79,3729600.0,206.0,607109.0,114.0392,868403.0,974.0,550832.0,157.98,869100.0,118.18,1452500.0,73.19,7181000.0,120.9,10588412.0,789.0,188036.0,479.5,225634.0,106.5,238201.0,513.0,427678.0,560.0,726420.0,948.0,66766.0,169.63,265700.0,1807.0,366212.0,106.0,1538576.0,153.5,6609800.0,198.31,9425300.0,907.0,143324.0,83.9,1813496.0,105.2,1815536.0,61.64,1384900.0,34.27,4823100.0,330.15,199957.0,15.03,7185600.0,147.48,1768200.0,260.3,11878526.0,36.38,6486800.0,147.2,915546.0,19.0,2327100.0,105.77,3003200.0,771.71,769500.0,1306.0,190025.0,133.87,1518500.0,19.39,11120000.0,69.76,1733000.0,1220.0,443257.0,63.0,7419400.0,53.92,5124700.0,19.88,15202600.0,75.89,481400.0,660.5,3660867.0,149.92,1007900.0,150.9003,2664727.0,248.6,18841176.0,201.19,780900.0,225.32,691500.0,498.44,279900.0,43.92,1465500.0,56.38,280264588.0,802.91,1767500.0,205.4,16276217.0,469.71,548700.0,51.17,1070100.0,221.13,2769800.0,102.0,277252.0,96.577,8938000.0,620.0,157809.0,9290.0,533403.0,299.63,8918100.0,27.88,6317800.0,45.87,3680100.0,88.77,2383800.0,886.0,194701.0,98.52,1720500.0,101.4,1442100.0,456.52,1713700.0,136.0,534200.0,292.5,1279617.0,236.16,1091600.0,69.25,1422200.0,65.76,4205029.0,751.9,384139.0,265.77,1906100.0,62.8,1860649.0,99.49,9157400.0,557.38,743900.0,415.09,820900.0,361.28,847000.0,70.22,5372100.0,85.76,8527900.0,165.6,143300.0,1736.78,341300.0,72.87,3185600.0,321.5,435636.0,40.2,3323800.0,2485.0,50633.0,117.41,610600.0,73.64,1804300.0,288.0,27161202.0,219.41,192200.0,36.25,1981109.0,573.25,359500.0,210.82,1259000.0,101.49,3807800.0,1584.5,1056140.0,202.0,12024557.0,1172.0,216287.0,53.1,6566200.0,46.32,15142800.0,345.4,318800.0,236.0,4232956.0,159.6,921063.0,31.75,4531100.0,176.02,2250000.0,760.62,432800.0,244.5,1311086.0,587.0,219867.0,131.1,4407500.0,163.33,13592700.0,612.2,8880192.0,73.68,7692700.0,100.74,5194300.0,503.83,655300.0,430.52,18073700.0,371.07,410300.0,324.0,1057564.0,164.7,10339000.0,25.81,814700.0,153.03,640800.0,29.61,3581400.0,1501.78,133500.0,120.0,1542477.0,877.0,362900.0,461.5,203446.0,254.0,1289077.0,174.7,915246.0,417.0,55700.0,1610.0,72108.0,137.0,889916.0,16.26,14208200.0,11.24,3995902.0,62.45,1383300.0,243.12,306600.0,76.32,8773600.0,42.39,9619600.0,76.8,1524437.0,64.047,21762000.0,1036.3011,20828859.0,28.87,3087200.0,92.5,7611900.0,474.69,556400.0,3.6435,11764899.0,770.83,845700.0,81.07,3748000.0,230.62,1777000.0,114.11,1746000.0,83.9,913100.0,171.1,884300.0,94.95,548648000.0,7457.73,19200.0,313.5,55220401.0,26.73,565600.0,25.95,2728500.0,278.83,2185500.0,9274.0,457460.0,53.72,5760100.0,343.5,5468537.0,1320.0,17976.0,172.49,2957400.0,81.66,1914700.0,95.26,1091900.0,76.29,8191300.0,108.8,4827858.0,453.4,340995.0,10.705,6991022.0,124.6,5705000.0,66.096,4687500.0,463.8,776890.0,98.7,2101100.0,2390.0,66816.0,62.66,5747900.0,76.72,1826149.0,748.0,402755.0,478.4,626169.0,48.62,850950.0,154.29,9065200.0,,0.0,590.4166,196184.0,180.67,646700.0,126.98,1736700.0,108.33,3209800.0,170.0,259470.0,18.73,13487300.0,304.0,1141110.0,147.09,29565300.0,74.33,2520100.0,182.09,4047000.0,282.8,501154.0,172.6,1309182.0,29.6,46987500.0,83.28,645300.0,167.81,4536700.0,206.34,1684000.0,546.07,506400.0,643.0,67142.0,204.5,616226.0,114.2,2004000.0,505.0,3956959.0,93.3,4052273.0,326.5,543752.0,181.3,375500.0,109.22,3158100.0,2298.0,117906.0,101.07,4407600.0,156.5,1141400.0,489.0,399649.0,665.0,1949876.0,84.09,700300.0,77.77,684000.0,181.08,675300.0,367.6,304900.0,565.0,79719.0,134.7,1746400.0,1420.0,1486.0,29.51,6230200.0,80.9,751202.0,782.6,12917482.0,35.05,2337464.0,283.01,347700.0,4060.0,130940.0,1434.5,2057731.0,940.4,2717578.0,142.9,2441800.0,183.76,440000.0,485.5,263293.0,105.0,500764.0,271.1,588400.0,62.19,14532200.0,202.93,11170100.0,43.5,1593300.0,114.0,3980122.0,374.2,1228649.0,1764.0,49008.0,147.37,2191200.0,1886.0,114497.0,60.32,782100.0,983.8,308700.0,3482.0,5874563.0,19.48,5775700.0,3635.0,19546.0,144.2,380322.0,276.5,1172333.0,5690.0,3541170.0,123.6,1013200.0,4464.0,2773295.0,164.2,1557100.0,218.27,555400.0,2184.0,78680.0,549.8,1796459.0,48.11,1419764.0,270.81,912300.0,46.11,1177000.0,,0.0,547.45,512000.0,342.6,778458.0,131.51,3932700.0,428.0,63080461.0,813.0,4617905.0,186.77,694600.0,4030.0,45829.0,413.2,17728326.0,106.31,3626300.0,112.67,864100.0,34.71,1364577.0,214.9,428764.0,885.0,302780.0,519.0,146673.0,4.805,19358478.0,90.8,1205626.0,179.32,966502.0,193.77,1016000.0,283.4,5484180.0,80.72,22072200.0,75.27,13806600.0,1709.0,135047.0,522.0,54462.0,382.6,2757893.0,63.5,1327539.0,78.3,3429592.0,1076.0,3064189.0,80.14,895298.0,913.2,4048998.0,142.1,13926611.0,121.0,521633.0,2760.5,24840671.0,53.98,485336.0,307.22,1876300.0,173.7,1037728.0,111.82,1432100.0,46.48,11801400.0,1737.0,656640.0,870.0,4211094.0,1168.0,363226.0,1015.0,2238314.0,276.17,167300.0,573.13,1018700.0,168.4,1017907.0,78.69,3356200.0,273.0,192809.0,61.89,1403700.0,146.19,734400.0,442.3,922700.0,266.0,368789.0,186.0,3154704.0,9180.0,171047.0,77.33,3590000.0,98.2,1174859.0,181.6,3070369.0,210.0,4708.0,1816.5,6561091.0,1416.0,702091.0,182.0,5480086.0,772.6,12034478.0,230.6,484900.0,465.8,2345119.0,22.1,5199400.0,20.39,2306687.0,132.73,984000.0,38.83,2248644.0,76.49,2740600.0,248.94,799400.0,233.05,605994.0,75.1,2762016.0,1114.0,431239.0,2639.0,2104889.0,46.98,0.0,87.17,1166300.0,93.43,2314600.0,3304.0,464534.0,105.6,429243.0,43.54,3485400.0,335.42,1611500.0,112.2,557119.0,72.73,5922400.0,17.5,30647500.0,54.48,1276800.0,677.0,2085835.0,2730.0,88982.0,211.5,929530.0,1326.1899,251300.0,409.22,148200.0,174.8,1638500.0,82.98,696300.0,151.66,1411800.0,163.0,1776138.0,1816.0,217474.0,107.15,171002.0,142.86,2062300.0,38.89,4357600.0,103.2,765637.0,143.27,18724000.0,74.5,2388418.0,626.0,246875.0,76.8,1186059.0,101.12,14857300.0,106.97,908400.0,590.8,873000.0,271.0,588073.0,165.5,4197800.0,828.0,954215.0,608.02,40700.0,41.48,2462900.0,114.92,1379500.0,99.8,5035760.0,57.6,2216900.0,317.4,609444.0,117.68,936900.0,225.0,5717485.0,216.54,912800.0,332.5,1002809.0,312.0,43157821.0,180.11,88313500.0,60.3,4329500.0,333.53,728300.0,95.32,1940500.0,65.17,3025648.0,150.61,1510400.0,145.05,17988109.0,202.54,9119000.0,89.08,696100.0,497.51,147700.0,52.42,4725000.0,65.48,22562100.0,35.95,8658703.0,39.6,2207900.0,178.9,423000.0,139.2,2662912.0,378.33,769800.0,4275.0,6103720.0,50.14,888618.0,521.35,2299100.0,234.71,2634200.0,143.77,3590500.0,682.6,280300.0,79.64,332572.0,195.4,1170055.0,40.77,5802000.0,946.5,509244.0,1077.0,4604016.0,275.58,4202500.0,1316.0,164093.0,602.0,88366.0,29.53,5505600.0,30.69,1700298.0,162.0,2510000.0,100.76,1207400.0,260.87,1042100.0,28.99,2074407.0,75.32,149589227.0,473.5,208140.0,137.7,52156.0,118.4,1304974.0,253.64,707000.0,175.07,709700.0,447.53,1084600.0,94.27,6531900.0,483.5,187916.0,48.47,1527700.0,10.88,6290200.0,1282.0,1906874.0,39.79,12374100.0,169.6,720400.0,348.8,460700.0,,0.0,8.06,36801000.0,259.88,2202100.0,55.5858,4560249.0,82.31,6331700.0,2160.0,1074189.0,101.87,2274300.0,60.93,10340500.0,1962.0,553500.0,544.0,150638.0,209.92,1516200.0,40.72,6253600.0,65.25,14879400.0,402.0,1450391.0,818.8,3042262.0,,0.0,53.3933,1418550.0,139.965,8580400.0,334.29,671300.0,3051.0,960186.0,256.36,351900.0,348.5,921004.0,30.7,2133700.0,95.48,1319000.0,55.52,4231100.0,115.48,17879300.0,265.0,134203.0,145.2,1306400.0,139.13,1011200.0,23.68,1059922.0,119.33,954500.0,326.98,230700.0,174.16,1630000.0,172.05,1575700.0
+2024-05-23,330.0,1823615.0,150.55,1005200.0,119.3,2440166.0,2595.0391,11221034.0,186.88,51005900.0,158.26,5672900.0,156.0,7354175.0,2714.0,804182.0,59.88,1055037.0,141.04,3900900.0,104.23,5862200.0,40.9,337430.0,15.725,2862682.0,101.93,1685100.0,305.93,2526100.0,29.11,2271495.0,483.31,2219900.0,234.56,5578400.0,60.72,3563100.0,2705.0,422711.0,251.49,1096100.0,222.9,554331.0,215.16,1759100.0,1198.2,52253.0,71.5,2198300.0,20.56,6524600.0,86.78,1827100.0,40.18,8030539.0,241.0,502382.0,5716.0,500464.0,165.2,449757.0,77.58,2887800.0,161.28,659453.0,166.71,317600.0,403.0,1684614.0,250.96,715400.0,93.96,1350900.0,122.95,1754400.0,177.0,52379.0,252.39,910600.0,164.0,2039800.0,121.56,503500.0,2390.0,327393.0,264.0,510475.0,1236.0,847487.0,217.95,5806600.0,9.88,7124000.0,160.43,91888800.0,172.72,1480400.0,306.5,2139700.0,434.15,359600.0,186.6,1768800.0,181.05,33670200.0,75.355,26610800.0,2259.0,855454.0,108.6,247767.0,279.3,1548700.0,84.07,635000.0,29.52,5294300.0,152.8,210152.0,263.0,1466500.0,68.2,8454000.0,112.88,1264800.0,80.28,3216300.0,118.59,703000.0,112.53,8450600.0,367.4,141354.0,200.8,1269567.0,1532.0,231587.0,934.25,1357200.0,595.0,131692.0,113.99,1351000.0,363.0,764958.0,749.6,1578837.0,482.9,11796096.0,193.96,495200.0,139.329,31039000.0,227.03,344500.0,128.6,1031800.0,279.99,818100.0,235.46,3272600.0,12404.0,1440381.0,2777.54,141800.0,172.21,17116000.0,1397.0,5422989.0,557.0,636642.0,39.17,39033900.0,598.0,75760.0,134.5,301486.0,68.56,1593700.0,215.0,59978110.0,48.44,1971457.0,2424.0,10983314.0,34.0,6329300.0,27.585,3579724.0,141.2,3217991.0,153.6,26196202.0,10.035,6111759.0,69.63,2247500.0,367.8,2290048.0,245.0,148879.0,230.35,1302600.0,146.3,204541.0,23.13,3725600.0,666.5,2162822.0,46.32,1757600.0,102.37,1417400.0,3965.0,165659.0,724.0,199381.0,359.5,2327572.0,218.06,1068700.0,58.33,2554900.0,5425.4326,280310.0,3752.6799,218700.0,31.81,4517100.0,166.36,1899600.0,784.55,538300.0,399.0,4177592.0,550.6,2409573.0,92.72,751271.0,41.54,12438000.0,560.0,589783.0,59.24,717463.0,113.2,6536602.0,67.09,1593552.0,67.28,453841.0,3022.0,643889.0,327.0,302391.0,736.0,170186.0,482.55,35339546.0,234.8,238844.0,201.69,501700.0,1051.0,1221625.0,395.0,1943711.0,617.0,264142.0,405.88,3392300.0,89.11,942700.0,1490.0,66687.0,598.0,411319.0,102.0,1565998.0,74.38,5581300.0,127.3,35181391.0,506.8,3589013.0,1345.0,71589.0,27.7,410638.0,2714.0,185761.0,123.11,3498300.0,59.76,879800.0,1220.0,275861.0,589.0,844357.0,63.02,11535000.0,16.27,1327876.0,30.44,2276500.0,96.05,2059000.0,213.3,372457.0,64.35,2769700.0,350.7,2749200.0,263.08,1404000.0,457.0,843278.0,15.57,4778909.0,180.41,620300.0,87.65,1224100.0,2810.0,146968.0,6800.0,1078.0,2768.0,342958.0,99.01,1997700.0,1070.5,546394.0,171.0,342058.0,294.69,1873400.0,231.57,908000.0,78.26,2838200.0,35.12,3425800.0,4725.0,101144.0,106.42,799400.0,394.0,764065.0,84.6,2228300.0,76.4,1152719.0,268.41,1081600.0,337.83,1510900.0,117.11,398400.0,3945.0,24880.0,93.73,3948900.0,3.4,337920.0,131.29,1125000.0,38.68,16081800.0,273.5,659658.0,212.07,1678000.0,62.7656,10610000.0,283.9,1217600.0,60.87,2479500.0,143.9,21252701.0,77.33,2855700.0,29.35,5126700.0,87.8,2440194.0,137.49,2788700.0,60.92,267456.0,94.44,643200.0,117.65,3757200.0,219.82,1555500.0,269.95,309200.0,45.64,1934400.0,2231.0,4360533.0,53.52,3312600.0,104.01,674000.0,4594.0,574483.0,80.41,3059000.0,217.55,340000.0,278.57,5456600.0,229.8,733720.0,342.35,1836000.0,33.38,2470604.0,46.6,18837500.0,85.69,1611600.0,33.5,12453700.0,174.0175,2041600.0,251.6,2177305.0,27.07,5679600.0,68.47,2149900.0,55.57,3121400.0,424.5,1019759.0,70.2,1090451.0,55.65,18271100.0,156.94,6718400.0,4400.0,87792.0,32.53,8194700.0,52.54,3438200.0,51.2,6112500.0,110.39,3590600.0,60.8,1136600.0,184.7,213421.0,15.546,4866345.0,5670.0,226414.0,33.0251,26359549.0,122.12,2699600.0,379.24,1736600.0,1115.0,594859.0,150.775,3924600.0,153.57,16843100.0,115.0,43888.0,139.12,2102800.0,114.65,624343.0,2709.5,4268289.0,140.04,1147100.0,142.82,1906800.0,38.62,2471304.0,261.4,2901100.0,100.66,10504000.0,2218.0,138898.0,142.25,2249200.0,114.6,2968900.0,1065.0,234756.0,19.04,4140400.0,85.4,1056543.0,325.6,1038595.0,184.28,1287200.0,56.92,3423500.0,4226.0,290969.0,502.13,442100.0,147.66,921200.0,507.5,2913798.0,755.0,97950.0,39.17,1231201.0,112.06,733800.0,21.77,9110854.0,38.99,860419.0,101.79,2529800.0,132.25,945300.0,48.23,4533400.0,125.6,1986700.0,134.4,3881600.0,52.81,4828800.0,233.13,687000.0,93.87,2056700.0,45.56,462345.0,734.0,368227.0,1687.0,247380.0,237.16,712400.0,387.38,317100.0,74.25,1884300.0,126.13,4541600.0,209.5,287394.0,145.8,384072.0,543.94,532700.0,253.8,2063187.0,99.05,601700.0,112.49,2642700.0,35.4,502713.0,6.606,29219407.0,15.48,4427814.0,14.488,7444290.0,1150.0,568518.0,716.2,2203269.0,12.33,5529861.0,124.03,3373600.0,908.0,46256.0,186.9,891900.0,767.53,491700.0,65.38,1552100.0,39.91,16515700.0,57.72,458450.0,382.97,78000.0,57.53,1776800.0,186.4,1071843.0,90.3,1056911.0,257.97,211700.0,338.42,1772500.0,54.7,3256200.0,53.41,1853600.0,87.46,2635300.0,143.8,2740693.0,37.03,4691100.0,116.69,1378100.0,110.49,1931800.0,3723.0,848106.0,142.63,593500.0,456.6,5623242.0,12.11,43590100.0,451.0,1182132.0,32.9,4965600.0,1024.0,248782.0,230.0,1183527.0,51.2,16864800.0,436.36,261000.0,249.29,1446500.0,39.14,2675900.0,705.2,61899.0,402.0,645742.0,169.95,580400.0,86.8,1090356.0,168.7,1010050.0,856.0,691022.0,150.2,1612903.0,1353.1801,237100.0,76.31,2636900.0,36.82,2549200.0,20.52,721000.0,6020.0,31496.0,32.97,2546500.0,828.0,246210.0,28.36,1336337.0,609.5,1581299.0,98.65,511500.0,86.7,1050440.0,439.0,99980.0,249.81,4874400.0,307.5,421708.0,60.93,3714100.0,56.9555,1624513.0,1014.0,343490.0,44.9,949819.0,9615.0,28080.0,72.2,2128605.0,296.52,720700.0,138.56,735600.0,6260.0,1206.0,165.26,7411500.0,79.33,2034900.0,467.0,174117.0,161.67,3139000.0,50.49,12350800.0,1008.6,354383.0,66.17,5625300.0,69.09,3083400.0,80.55,1982800.0,27.445,1894029.0,483.45,20298470.0,36.12,3088100.0,43.73,10643700.0,162.0,2615119.0,1830.0,272121.0,175.06,14928400.0,173.55,21024900.0,145.65,731100.0,346.2589,1132446.0,103.24,2751800.0,2862.0,260493.0,244.0,4333475.0,162.73,890100.0,314.0,876724.0,458.15,2254500.0,165.8,326872.0,1778.0,6820675.0,954.7,222100.0,35.98,7214400.0,60.35,1775200.0,106.9,2854658.0,13.58,12008700.0,309.2,2004433.0,315.32,900700.0,326.89,4021100.0,99.34,411239.0,83.56,358870.0,192.5,171790.0,937.0,56131.0,482.5,1297925.0,120.8,5561752.0,100.65,1264800.0,252.88,184900.0,1959.0,259476.0,2095.0,156500.0,2309.0,486744.0,328.9,9564818.0,200.03,1916200.0,273.0,431209.0,226.1,93280.0,167.85,117416.0,171.6,1625157.0,73.99,1314600.0,187.9265,2776000.0,18.24,15612200.0,32.65,6822700.0,2200.0,172922.0,34.75,2290800.0,691.4,16675622.0,71.52,876800.0,875.0,78050.0,18.15,5460800.0,1151.0,1589867.0,201.04,1199800.0,420.5,433817.0,116.6,675983.0,400.61,341532.0,352.22,2132500.0,2265.0,133211.0,920.0,3835522.0,139.0,40323.0,82.42,2392200.0,328.0,8813.0,172.0,15955392.0,12.115,10991241.0,170.67,3341300.0,165.6,1551751.0,135.4,1595900.0,2320.0,1455710.0,1206.0,62375.0,516.1,503800.0,398.5,1738261.0,215.54,419700.0,94.47,1043000.0,38.07,4598035.0,786.0,1215049.0,7902.0,740661.0,355.0,1048710.0,2927.0,1934306.0,1940.0,4377388.0,1880.0,287251.0,820.5,755709.0,57.45,2206000.0,839.0,2205198.0,16.44,4686735.0,122.0,3488449.0,30.08,62014500.0,662.26,1886200.0,34.52,1840500.0,526.0,1386231.0,44.16,12692200.0,31.4,2873341.0,51.5,845877.0,227.09,788100.0,95.1,5266600.0,79.28,1280700.0,3.544,55980384.0,398.39,1189400.0,445.69,337200.0,115.0,631856.0,4954.0,349881.0,75.65,13647709.0,241.45,1621100.0,44.33,1625127.0,15.46,3033700.0,204.6,570389.0,114.5769,960768.0,977.0,227603.0,157.88,958500.0,118.79,1095800.0,73.26,6172400.0,121.5,6278541.0,788.5,173896.0,482.0,399141.0,108.5,91332.0,514.0,213972.0,559.0,1020032.0,948.0,119745.0,168.33,422800.0,1786.0,679842.0,105.6,1776992.0,149.7,8000400.0,196.92,8069400.0,916.0,258139.0,85.3,2245436.0,104.6,2812649.0,61.33,1780200.0,33.98,4483500.0,332.65,141616.0,14.46,12959500.0,143.84,1270700.0,258.7,4275479.0,35.8,5339700.0,147.4,704191.0,18.57,2731700.0,103.98,4143200.0,765.1,828900.0,1370.0,636758.0,131.84,1568900.0,19.08,11921500.0,68.93,1345600.0,1250.0,156867.0,62.09,9834300.0,53.31,7121600.0,19.44,16089700.0,74.16,652000.0,645.5,1904380.0,149.77,763700.0,149.5837,1720771.0,245.2,34112551.0,197.09,677800.0,223.11,1098300.0,491.82,212800.0,42.4,1980800.0,55.78,345190110.0,808.45,3025800.0,201.0,5614075.0,467.08,867000.0,50.01,1240900.0,217.48,2636600.0,103.6,410552.0,95.813,10576000.0,614.0,215956.0,9328.0,1490320.0,299.74,3824400.0,26.65,11289200.0,44.8,4147200.0,87.74,2244700.0,880.0,155660.0,97.42,1185100.0,93.48,7242100.0,451.21,2084600.0,132.92,588800.0,297.0,388292.0,232.06,1650400.0,68.74,1784400.0,65.71,3251540.0,752.8,233402.0,257.93,5636200.0,58.0,3106082.0,98.14,7344400.0,558.03,695200.0,407.02,707800.0,355.18,1301900.0,68.85,4526800.0,81.38,10712300.0,163.8,128784.0,1707.4,368400.0,71.65,3410900.0,315.5,209801.0,38.93,4460700.0,2500.0,108746.0,115.76,535600.0,72.15,1346900.0,292.6,15597655.0,214.49,251400.0,36.46,1152066.0,573.46,473400.0,207.99,1072700.0,99.51,3845500.0,1575.0,785541.0,201.3,6664085.0,1182.0,694768.0,52.64,6978800.0,45.64,10349900.0,341.0,272600.0,230.6,563920.0,152.8,445789.0,31.04,2987300.0,176.56,2740700.0,746.39,767200.0,243.5,1133632.0,582.0,295007.0,131.09,6830900.0,164.01,7120700.0,621.8,2396689.0,75.02,15618300.0,98.92,5594500.0,490.4,1178500.0,427.0,17211700.0,363.35,584400.0,318.5,1081917.0,154.407,11588000.0,25.54,623200.0,149.51,736100.0,29.48,4965800.0,1479.3,94100.0,119.4,1341851.0,875.0,219823.0,455.1,237976.0,252.0,892898.0,174.9,965897.0,410.0,74320.0,1590.0,38078.0,138.6,334718.0,15.57,15614200.0,11.27,2996456.0,61.52,1586600.0,237.9,261800.0,75.32,9097800.0,41.23,9367000.0,71.8,6016743.0,63.567,23139000.0,923.7096,58567926.0,28.08,3145600.0,91.4,7729000.0,467.21,947100.0,3.5955,8416655.0,758.15,861500.0,81.09,3333800.0,226.3,1111000.0,114.04,1548900.0,82.86,1024000.0,171.53,950100.0,103.799,835065000.0,7392.1401,16800.0,307.2,49535285.0,26.69,638600.0,25.88,2675200.0,272.72,2327100.0,9308.0,399984.0,52.31,5576000.0,352.1,5093272.0,1330.0,14084.0,171.57,1995200.0,80.19,2095000.0,94.22,1117000.0,71.65,9592000.0,111.1,1530293.0,450.95,206321.0,10.605,5614735.0,124.09,6108600.0,65.058,7891500.0,468.2,603940.0,97.13,2439700.0,2375.0,72568.0,61.96,6609200.0,75.62,745756.0,742.5,300972.0,483.4,224569.0,48.07,777186.0,155.72,7791200.0,,0.0,589.3333,72445.0,174.44,629400.0,125.66,2120600.0,108.87,2367400.0,169.4,436996.0,18.38,14046300.0,307.0,1411900.0,153.63,21406700.0,73.55,2147400.0,179.27,4009000.0,276.2,1335726.0,173.8,764469.0,28.69,42031300.0,81.42,900800.0,165.49,4729800.0,203.18,2469300.0,526.57,1117600.0,639.0,117354.0,204.5,571147.0,112.74,1378200.0,496.0,3182322.0,91.65,3326483.0,326.5,626400.0,180.24,671900.0,105.64,4364600.0,2162.0,226332.0,99.65,4573200.0,152.77,1704500.0,487.5,430877.0,618.0,2007999.0,82.53,919500.0,76.48,715900.0,170.79,787300.0,365.09,382300.0,569.0,112119.0,131.02,1293700.0,1390.0,20342.0,28.78,3577300.0,78.9,503965.0,768.8,5866335.0,34.915,1713272.0,274.36,756300.0,4114.0,80973.0,1471.5,1176723.0,945.4,2289751.0,142.19,1696800.0,182.6,590000.0,470.0,277321.0,106.95,355785.0,276.55,2084200.0,61.58,10533400.0,201.76,14475100.0,43.17,913800.0,116.7,8560715.0,424.4,6415795.0,1750.0,29348.0,146.31,2464400.0,1850.0,193896.0,59.27,929600.0,980.57,315700.0,3490.0,4226494.0,18.92,6810100.0,3540.0,15413.0,142.2,322713.0,276.0,838208.0,5680.0,2078933.0,123.39,886400.0,4441.0,1363726.0,169.57,2282600.0,211.58,1046700.0,2188.0,59213.0,550.8,3013031.0,47.81,840870.0,262.04,877400.0,45.38,1093800.0,,0.0,544.62,529500.0,341.2,889412.0,131.86,3913500.0,440.4,136516651.0,760.0,3206082.0,186.33,605300.0,4030.0,27308.0,408.3,8895098.0,105.41,5787100.0,111.89,1046500.0,34.6,3518414.0,217.7,511481.0,878.5,345416.0,512.0,237468.0,4.7835,18724273.0,90.16,1143670.0,181.36,1349522.0,188.79,730900.0,277.4,6390252.0,78.31,15841300.0,72.34,14676500.0,1715.0,169427.0,521.0,129491.0,391.0,2237288.0,61.8,1434787.0,78.4,1551327.0,1078.5,1557787.0,81.38,913749.0,896.4,1666238.0,139.0,10194470.0,118.2,741811.0,2772.5,17073225.0,53.7,443256.0,303.09,1569900.0,177.18,1091149.0,110.4,1158200.0,46.32,8766100.0,1733.0,453939.0,900.0,2342966.0,1108.0,778768.0,982.6,3374716.0,270.28,195500.0,586.3,1735100.0,170.4,245816.0,77.17,3890000.0,269.0,393227.0,59.93,1733100.0,144.66,1091000.0,436.28,1142300.0,255.5,3858838.0,185.6,974776.0,9130.0,86624.0,75.86,2704100.0,96.8,1245714.0,181.0,1659090.0,208.0,3293.0,1769.5,5732153.0,1410.0,466993.0,176.9,3324053.0,775.4,6166878.0,226.81,635800.0,488.0,4456721.0,21.92,4944400.0,20.37,1980639.0,133.57,1174100.0,38.9,2138828.0,74.81,3001500.0,245.12,1282100.0,235.75,548065.0,73.5,1744524.0,1128.0,153392.0,2503.0,1630356.0,48.87,500.0,86.0,1220500.0,91.21,2289600.0,3270.0,183654.0,105.5,421971.0,42.86,3108200.0,330.12,943300.0,110.2,542771.0,72.87,3513300.0,17.47,32477700.0,53.72,1492100.0,712.0,2560251.0,2720.0,51586.0,211.0,1313474.0,1330.72,173300.0,400.98,277500.0,174.18,1055300.0,80.41,793200.0,150.0,1753100.0,162.0,1450833.0,1784.0,54717.0,104.1,180009.0,140.25,2292400.0,38.24,4917500.0,102.8,957271.0,144.41,6661100.0,73.75,1924797.0,631.0,386273.0,75.8,1683685.0,100.16,7430400.0,105.74,539200.0,585.03,1185000.0,269.0,367693.0,164.97,3629200.0,832.0,756201.0,608.43,45000.0,41.36,2095200.0,113.85,1136600.0,98.8,3040958.0,56.87,847700.0,321.6,2651943.0,116.91,1142500.0,227.5,680349.0,212.24,950100.0,329.0,994410.0,312.3,33723969.0,173.74,71975500.0,60.32,4060200.0,332.92,720500.0,92.51,2535900.0,65.7,2051948.0,152.33,2269500.0,147.8,9411505.0,197.29,7125400.0,87.75,795300.0,491.13,207000.0,51.76,4764300.0,63.6,20115000.0,36.145,6582088.0,38.81,1538100.0,176.91,476400.0,136.7,3287064.0,376.14,850100.0,4312.0,6592881.0,50.64,1671465.0,516.83,3055400.0,232.71,2815700.0,139.1,4437200.0,666.77,482000.0,79.24,288161.0,195.2,356358.0,40.02,7452400.0,922.5,908082.0,1024.0,5501718.0,274.23,6115900.0,1296.0,148536.0,602.0,223801.0,28.6,5102600.0,30.55,1761116.0,162.56,2251400.0,99.86,1175400.0,257.21,679400.0,28.41,2521772.0,74.18,68463336.0,478.0,450559.0,138.0,30776.0,118.0,944447.0,249.25,894600.0,172.0,637200.0,450.8,1554700.0,96.13,8472600.0,480.0,219421.0,47.19,1658000.0,10.53,7970000.0,1290.0,2397309.0,39.43,14105000.0,169.48,1087100.0,336.79,787500.0,,0.0,7.7,37917200.0,260.9,4409900.0,56.0544,7134939.0,80.67,4663400.0,2134.0,434352.0,99.96,2129800.0,59.68,13056100.0,2168.0,796698.0,542.0,128001.0,209.49,919200.0,40.11,5879900.0,64.84,16222900.0,396.0,3743654.0,822.0,5205561.0,,0.0,52.5667,1192800.0,142.28,4035200.0,328.59,460100.0,2956.0,796334.0,252.5,339200.0,347.5,1125160.0,30.11,2474500.0,94.09,1465100.0,54.05,3074900.0,113.51,15979800.0,264.0,260350.0,143.72,851800.0,137.01,1621400.0,23.25,1008196.0,115.85,1030800.0,324.06,276600.0,171.91,1300700.0,170.9,1946000.0
+2024-05-24,330.5,1932434.0,150.66,784300.0,121.0,2078030.0,2565.1208,5838366.0,189.98,36327000.0,157.06,3691700.0,158.55,6753704.0,2722.0,671225.0,60.02,920403.0,144.47,4497800.0,103.95,4455600.0,40.65,483652.0,15.775,2770592.0,103.36,1296900.0,300.99,2048700.0,29.02,1767502.0,475.43,3085600.0,232.51,4544300.0,60.49,2730700.0,2725.0,313114.0,248.9,973900.0,223.9,372335.0,214.89,1496700.0,1216.4,63117.0,71.34,1376800.0,20.91,7006000.0,87.69,1311000.0,40.5,10978633.0,242.0,330056.0,5714.0,446463.0,165.6727,359243.0,78.03,2045600.0,159.12,880872.0,168.99,353800.0,384.5,9240796.0,252.06,550100.0,94.14,1039000.0,127.59,1445700.0,177.8,62143.0,255.62,839400.0,164.84,988500.0,122.6,407800.0,2360.0,208357.0,264.9,595443.0,1234.0,278585.0,220.89,3795700.0,9.94,5943600.0,166.36,54868600.0,173.66,1030700.0,305.84,2425800.0,440.97,295600.0,185.93,1257900.0,180.75,27471600.0,76.6375,8544800.0,2246.0,978652.0,110.0,261862.0,280.75,1721800.0,84.78,590100.0,29.36,3933600.0,151.0,465640.0,264.61,1070600.0,68.12,7864800.0,115.52,1944700.0,82.55,1689300.0,118.4,486100.0,114.64,4736000.0,365.8,243664.0,205.4,785597.0,1540.0,741525.0,956.22,684900.0,590.0,111318.0,112.61,797200.0,360.0,690286.0,747.8,1471279.0,488.1,8633894.0,195.34,388900.0,140.784,16730000.0,227.05,197600.0,128.23,830800.0,285.63,410800.0,238.18,1624200.0,12296.0,919468.0,2792.8999,93900.0,174.52,9489400.0,1386.0,3996196.0,555.0,622077.0,39.7,22166300.0,597.0,312699.0,137.0,83926.0,68.88,1640200.0,216.15,42916160.0,48.22,2226321.0,2390.0,3038194.0,33.9,4982200.0,27.63,2748973.0,140.2,1163577.0,155.4,22778368.0,9.964,6651940.0,71.5,2983400.0,373.0,742223.0,252.5,2148555.0,228.79,1373400.0,146.2,177304.0,23.33,2491000.0,672.5,1670622.0,45.76,1409200.0,103.77,933100.0,4015.0,93960.0,728.0,114445.0,360.0,671192.0,217.81,770900.0,59.09,2098300.0,5451.3423,187561.0,3795.3501,151800.0,32.37,4698600.0,171.1,1452800.0,781.9,429000.0,409.4,2986833.0,548.6,1835087.0,92.84,716120.0,41.24,17425600.0,540.0,276215.0,59.18,688820.0,113.4,1116946.0,67.21,1333372.0,65.08,356618.0,3022.0,734212.0,330.0,412855.0,738.0,115363.0,483.0,30736913.0,236.0,220193.0,200.54,496200.0,1035.5,2111119.0,396.5,599814.0,630.0,105486.0,407.41,2067700.0,89.36,791800.0,1490.0,52317.0,590.0,428186.0,103.6,731779.0,75.63,4786600.0,127.1,17372991.0,509.8,1541835.0,1330.0,95332.0,28.04,650322.0,2736.0,142373.0,123.64,1815000.0,59.31,949800.0,1244.0,390165.0,603.5,577097.0,63.58,9424600.0,16.3,1533933.0,30.28,2423500.0,96.39,1207000.0,213.0,342270.0,65.65,2161600.0,348.9,2635200.0,264.76,862600.0,463.2,236996.0,15.665,3721790.0,182.58,383700.0,87.5,999500.0,2842.0,121859.0,6800.0,3209.0,2782.0,400117.0,98.12,2094800.0,1066.0,573969.0,173.0,807300.0,294.28,956700.0,231.06,556700.0,77.51,1867500.0,35.35,2349500.0,4730.0,46036.0,106.47,770800.0,396.0,621707.0,86.72,2141600.0,77.4,1544343.0,271.46,670000.0,332.61,1311600.0,117.68,529800.0,4045.0,29942.0,93.3,2554800.0,3.41,258930.0,131.53,805700.0,38.54,14375700.0,280.5,396276.0,214.92,1135300.0,63.0326,9835000.0,284.91,529900.0,61.43,2134400.0,141.15,18748632.0,74.63,4019900.0,29.51,4719400.0,88.0,3859464.0,137.62,1571500.0,61.0,182467.0,94.89,691400.0,117.25,2851100.0,218.89,1029800.0,267.93,396700.0,45.34,1520400.0,2221.0,1543191.0,54.02,2632200.0,103.6,573200.0,4629.0,707299.0,81.94,3670900.0,217.21,312600.0,272.29,8325100.0,233.2,629685.0,351.47,2670000.0,33.6,2627576.0,46.42,11941100.0,85.93,1236300.0,33.78,8854400.0,170.7025,1996800.0,251.0,3137526.0,27.13,5008400.0,68.32,1860100.0,55.51,2282200.0,423.0,701013.0,71.75,7282335.0,55.54,11725700.0,157.75,4477700.0,4460.0,162282.0,33.63,5159400.0,52.79,2134100.0,51.84,5197700.0,112.83,2849700.0,56.16,2816400.0,184.4,251113.0,15.724,6331764.0,5710.0,121959.0,33.9414,16313184.0,123.6,2182900.0,374.96,1511800.0,1097.0,338755.0,172.15,5697600.0,160.18,17563700.0,113.0,49285.0,145.23,2229900.0,114.15,642840.0,2693.0,3584422.0,141.28,647500.0,144.62,1102400.0,38.94,2001120.0,262.78,2089000.0,101.76,6451600.0,2286.0,259893.0,142.77,1122200.0,115.37,1628600.0,1091.0,353636.0,19.1,2717900.0,86.15,1040935.0,332.4,363703.0,184.18,761500.0,57.76,2675800.0,4176.0,373203.0,502.16,368300.0,147.6,843700.0,499.2,1407052.0,757.0,63282.0,38.88,872936.0,112.96,661300.0,21.76,4982091.0,39.36,975776.0,102.17,1864500.0,138.54,1169700.0,48.15,4039100.0,127.37,2275600.0,135.06,1648600.0,54.41,7773900.0,234.31,541800.0,94.43,1639100.0,44.86,517315.0,735.0,211695.0,1681.0,251253.0,240.02,612900.0,391.78,98800.0,74.57,1496300.0,126.06,2202800.0,208.2,319452.0,146.6,365148.0,521.41,1533600.0,261.0,2388670.0,100.23,316300.0,113.42,1345000.0,35.77,476278.0,6.556,20965330.0,15.46,3196905.0,14.384,7718593.0,1170.0,247244.0,707.2,2222860.0,12.35,4311872.0,123.27,3730900.0,905.0,76671.0,180.11,1097400.0,766.12,294600.0,65.7,1427900.0,40.15,6920000.0,56.98,326894.0,388.96,60500.0,57.53,2058900.0,186.2,341278.0,90.2,758082.0,259.4,225600.0,340.89,1495600.0,54.57,2570200.0,53.43,1191900.0,87.98,1786600.0,143.4,702215.0,36.69,4187700.0,117.96,927500.0,110.31,1231800.0,3711.0,569511.0,142.58,459700.0,457.5,3195752.0,12.16,40840400.0,456.0,290746.0,33.01,5505200.0,1026.0,306187.0,228.5,942562.0,51.53,9650000.0,436.04,166300.0,247.59,1096600.0,38.97,1892000.0,702.4,57128.0,402.5,863162.0,169.9,519600.0,85.7,1117518.0,169.4,1838636.0,856.0,582392.0,150.34,1579942.0,1384.64,171500.0,77.79,2949600.0,37.25,1852100.0,21.25,628900.0,6180.0,146391.0,33.61,2045400.0,829.5,196444.0,28.93,2328690.0,596.0,1081148.0,98.06,320100.0,86.0,714198.0,444.0,281855.0,276.74,8773200.0,308.0,356565.0,61.35,2654000.0,57.1891,1579130.0,1041.0,251692.0,47.5,2450146.0,9710.0,36392.0,73.8,907389.0,299.62,784100.0,140.14,948000.0,6000.0,2663.0,167.33,5500300.0,79.85,1433900.0,474.5,238834.0,177.43,4294100.0,50.75,3655300.0,1023.0,346500.0,65.68,5971000.0,68.3,3195900.0,81.74,1410900.0,27.31,2330745.0,483.95,10405517.0,36.28,2763200.0,44.11,7373000.0,167.6,1466681.0,1846.0,126199.0,176.33,11403600.0,174.99,16579400.0,145.22,468600.0,348.7499,2131422.0,102.76,2870600.0,2872.0,217228.0,245.5,402783.0,163.81,541600.0,329.0,708575.0,461.18,1932200.0,165.2,927482.0,1774.5,4163301.0,966.4,158500.0,36.11,4022000.0,60.66,1488000.0,106.1,1632107.0,13.74,8929100.0,309.2,1907806.0,318.7,814300.0,325.1,2736900.0,99.96,254426.0,83.54,218692.0,191.0,133984.0,938.0,109452.0,491.5,445138.0,122.4,3090259.0,101.28,1298000.0,256.2,226900.0,1958.0,159271.0,2100.0,65932.0,2315.0,336714.0,323.0,14185256.0,203.24,1429900.0,273.8,782592.0,227.0,77778.0,166.2,136865.0,172.6,673948.0,73.8,1303200.0,188.2092,2504597.0,18.41,13605300.0,32.75,6503900.0,2205.0,20866.0,35.11,2474900.0,693.4,15148768.0,71.72,458500.0,889.0,99047.0,18.3,3388800.0,1166.0,601639.0,197.0,1880200.0,424.5,591298.0,118.0,822456.0,413.0,346289.0,349.3,1583400.0,2285.0,55390.0,919.0,1541578.0,136.5,53277.0,84.72,2719800.0,328.0,26194.0,172.75,8153412.0,12.02,6776040.0,170.89,2587400.0,171.6,1725244.0,136.34,926100.0,2320.0,715217.0,1214.0,70237.0,516.5,267200.0,396.0,365203.0,215.15,494000.0,96.14,1287200.0,38.01,2410659.0,797.0,583635.0,7936.0,388282.0,358.0,620957.0,2950.0,860368.0,1936.0,3563707.0,1874.0,335129.0,822.5,466336.0,57.31,1966900.0,844.6,1806530.0,16.352,5448831.0,121.0,7364851.0,30.72,42434500.0,606.99,4252600.0,34.48,1216200.0,539.5,996650.0,45.46,9638100.0,31.7,1901848.0,52.0,1721166.0,229.6,751300.0,95.5,3633000.0,80.23,651300.0,3.551,56968515.0,404.85,1082000.0,439.04,362100.0,113.8,746147.0,5025.0,717250.0,77.2,8444470.0,240.07,997900.0,44.3,1280825.0,15.63,1722300.0,205.2,326669.0,116.2146,643293.0,976.0,146960.0,157.62,462000.0,119.6,1147400.0,73.9,4473000.0,121.45,6414071.0,794.0,105927.0,482.5,148900.0,108.0,700658.0,516.0,192908.0,560.0,493672.0,962.0,62224.0,168.61,226700.0,1784.0,600818.0,105.4,1172361.0,146.97,9520600.0,200.71,7356200.0,930.0,376686.0,86.5,734637.0,107.2,961120.0,61.04,1689100.0,34.19,5208500.0,332.45,180208.0,14.48,7253400.0,144.05,795000.0,262.1,3160876.0,35.85,5700600.0,148.6,749354.0,18.47,2261900.0,106.43,2940100.0,779.06,548400.0,1362.0,106076.0,131.94,1413900.0,19.07,9615000.0,69.88,733800.0,1218.0,378860.0,62.0,8203100.0,52.99,6276800.0,19.35,24363700.0,74.75,549600.0,649.5,1311491.0,151.15,691700.0,151.3843,1237741.0,247.9,11430338.0,199.65,724600.0,223.25,426800.0,503.42,173800.0,42.92,1671600.0,54.8,210793024.0,807.43,1778100.0,201.4,4828057.0,467.35,513700.0,49.95,927700.0,215.21,2632200.0,104.4,297671.0,97.057,7196000.0,621.0,287987.0,9324.0,462960.0,303.01,2284000.0,26.84,7250500.0,44.88,5878000.0,89.21,1698200.0,881.0,176272.0,98.54,1370500.0,95.99,2743200.0,451.18,2162100.0,133.2,351100.0,301.0,360471.0,236.59,909200.0,69.1,1034700.0,66.03,3457306.0,750.0,250821.0,258.11,3382900.0,57.25,2720769.0,98.23,5206100.0,560.73,512300.0,410.6,498500.0,349.74,1336900.0,68.3,3723600.0,82.29,8732300.0,165.8,258342.0,1693.5699,375400.0,72.54,3029300.0,319.0,337649.0,39.72,2937000.0,2530.0,80055.0,116.43,310500.0,72.21,1053800.0,299.2,12904379.0,216.89,215900.0,36.25,930694.0,579.16,283400.0,207.89,1009200.0,99.67,2602000.0,1589.0,3071931.0,201.7,4879026.0,1186.0,765204.0,52.7,7137600.0,45.49,4727700.0,332.13,392800.0,227.4,391751.0,154.4,1158180.0,30.98,2759900.0,177.8,1806000.0,753.38,287900.0,248.0,1350353.0,579.0,237567.0,129.49,5983800.0,166.61,5052600.0,624.0,3183860.0,76.68,9353700.0,98.97,3550500.0,493.0,482900.0,430.16,11855300.0,364.6,518500.0,325.0,394094.0,168.484,12069000.0,25.77,744300.0,150.66,513500.0,29.4,3809500.0,1479.53,103300.0,121.2,3129636.0,874.0,142621.0,462.1,0.0,252.0,580668.0,175.0,287042.0,406.0,69120.0,1606.0,25838.0,145.8,334085.0,16.0,11523400.0,11.255,3528349.0,62.23,1002400.0,237.94,222200.0,76.61,7601100.0,41.98,6232400.0,72.6,1400995.0,64.675,26153000.0,889.4,25451919.0,28.04,3715800.0,91.75,6936800.0,466.43,420800.0,3.556,8095648.0,738.51,1356700.0,86.0,3639500.0,226.86,784900.0,115.67,1351100.0,83.31,554200.0,171.27,1056100.0,106.469,429494000.0,7416.3198,13800.0,307.5,24403146.0,27.52,483500.0,26.74,2080300.0,277.17,1319900.0,9366.0,171291.0,52.18,4660500.0,373.8,6650376.0,1280.0,27016.0,173.06,1852300.0,80.85,1462700.0,95.11,1002500.0,72.56,5172000.0,110.3,1649854.0,447.35,149378.0,10.675,3930648.0,122.91,7173400.0,65.7973,5083500.0,474.2,472321.0,97.57,1345700.0,2425.0,47718.0,61.95,4616700.0,75.52,503365.0,768.5,234414.0,485.0,596520.0,48.57,551982.0,160.8,9430000.0,,0.0,592.5833,74185.0,170.68,759200.0,124.23,1354400.0,109.43,2458700.0,169.6,1835381.0,18.46,11188900.0,308.0,2493960.0,157.57,19118800.0,75.04,3021600.0,177.99,3447400.0,274.8,773413.0,173.8,1219967.0,28.88,22589100.0,82.22,1055600.0,165.33,3820100.0,203.91,1721200.0,529.83,644000.0,634.0,112732.0,204.5,233429.0,114.3,812900.0,503.0,2329997.0,92.3,1845056.0,326.5,717825.0,183.77,394300.0,104.75,3107600.0,2234.0,121249.0,99.93,4053900.0,154.26,1486400.0,485.5,471578.0,608.0,1098589.0,82.75,806400.0,76.82,430400.0,180.07,680300.0,362.46,243400.0,566.0,57999.0,131.42,929300.0,1350.0,22779.0,28.68,3089300.0,79.0,520193.0,765.8,4403045.0,34.775,2184834.0,272.39,665200.0,4110.0,104736.0,1481.0,614833.0,946.4,1341465.0,142.68,1250600.0,183.0,550400.0,480.5,154631.0,106.5,252585.0,283.43,1165800.0,61.64,8176800.0,210.36,13809900.0,43.73,614100.0,119.1,3804827.0,413.6,1731406.0,1782.0,24903.0,148.43,1870400.0,1840.0,195371.0,59.29,904600.0,985.02,259300.0,3520.0,2282891.0,19.12,3559600.0,3555.0,8075.0,141.0,370939.0,274.0,1411273.0,5655.0,1689164.0,125.86,681200.0,4412.0,1633513.0,173.45,1330500.0,213.26,536200.0,2180.0,52372.0,545.0,1916654.0,50.3,1527566.0,264.18,592700.0,46.19,1216800.0,,0.0,544.66,369900.0,343.8,1481051.0,142.13,7641400.0,444.8,25762447.0,740.5,1496009.0,186.81,832800.0,4065.0,23477.0,408.1,4025362.0,106.27,3431300.0,113.27,647700.0,34.15,1576787.0,216.5,284852.0,883.5,297850.0,511.0,203626.0,4.7525,22271300.0,89.52,911282.0,180.06,1204046.0,188.09,500600.0,277.2,3940048.0,78.87,10746200.0,72.27,6152200.0,1715.0,159967.0,519.0,207431.0,395.0,2209493.0,64.9,1148896.0,78.6,1120667.0,1059.5,2267980.0,81.7,719685.0,897.2,1011225.0,141.9,3724160.0,119.2,497975.0,2772.0,5380752.0,53.68,377872.0,304.84,1011200.0,177.3,805999.0,109.77,838500.0,46.24,6801000.0,1742.0,384368.0,901.0,1793017.0,1100.0,260975.0,978.8,3084126.0,270.89,174500.0,587.4,725600.0,171.4,296746.0,77.75,2424700.0,271.5,128187.0,60.45,1269400.0,147.88,1410900.0,438.24,661800.0,255.0,367089.0,182.7,19937056.0,9205.0,123755.0,75.84,1870800.0,96.7,1110119.0,182.1,4491758.0,201.0,5486.0,1740.5,2838042.0,1412.0,562094.0,178.4,3542236.0,777.8,4951142.0,229.17,510500.0,490.8,2422173.0,22.31,8235600.0,20.57,1384371.0,133.34,628900.0,38.655,1130577.0,75.39,1310300.0,248.51,1504000.0,238.2,483497.0,74.4,2890168.0,1154.0,245363.0,2449.0,974813.0,48.0,4600.0,86.13,569600.0,92.16,1705900.0,3298.0,157467.0,105.1,268108.0,43.33,2591200.0,335.54,1230600.0,110.6,568382.0,72.95,2249300.0,17.5,24996000.0,53.5,1363200.0,716.0,928592.0,2660.0,110222.0,211.0,1039910.0,1350.3101,136100.0,402.49,140000.0,168.86,1927900.0,80.79,452600.0,150.87,1180100.0,161.4,1007391.0,1816.0,94891.0,106.55,180962.0,144.01,2134000.0,38.4,3149800.0,103.0,622950.0,145.23,3550300.0,76.55,1950987.0,637.0,262325.0,77.7,1052653.0,102.14,5625200.0,107.49,559400.0,584.05,883300.0,270.0,872218.0,166.0,3722100.0,858.0,2967465.0,611.26,28200.0,42.3,2294700.0,114.28,928500.0,98.8,2547974.0,56.8,671200.0,328.2,1541434.0,118.2,795100.0,220.5,5175158.0,213.33,650000.0,330.5,986251.0,315.0,34574474.0,179.24,65584500.0,59.71,1675500.0,337.92,539700.0,94.75,2000200.0,65.99,2351491.0,154.6,1623900.0,148.9,6249793.0,199.18,4354100.0,88.63,548600.0,492.05,92000.0,51.73,3489500.0,64.26,10385900.0,36.21,6732405.0,38.96,1272600.0,176.37,588300.0,137.1,2461791.0,381.78,969400.0,4296.0,4196591.0,50.44,898548.0,508.17,2527800.0,232.05,2305500.0,138.66,2995400.0,673.55,296100.0,79.48,182255.0,194.8,325268.0,40.53,6155900.0,922.5,699253.0,1007.5,2215484.0,274.49,4339700.0,1296.0,64135.0,596.0,109099.0,28.3,9765600.0,30.66,1309365.0,162.42,1794500.0,102.19,1867300.0,259.25,329600.0,27.85,1898010.0,73.5,100442854.0,479.0,101395.0,139.4,23831.0,118.45,660998.0,251.58,689800.0,171.17,721600.0,456.95,1050600.0,102.1,8333800.0,493.0,210613.0,47.5,1056400.0,10.41,4900200.0,1310.0,602719.0,39.74,10420000.0,169.7,948200.0,336.46,458700.0,,0.0,7.73,23370900.0,220.91,15622800.0,56.5457,3629783.0,80.7,2252400.0,2154.0,527263.0,100.87,1936700.0,60.21,9913000.0,2166.0,379015.0,546.0,142530.0,208.81,1270800.0,40.13,4226000.0,65.38,11795000.0,408.6,777163.0,823.4,941910.0,,0.0,52.86,897450.0,143.905,2009000.0,331.66,385900.0,2925.0,1518190.0,253.2,248200.0,347.5,1987945.0,30.2,1497800.0,94.62,1035400.0,53.72,2016200.0,113.42,12212900.0,265.0,137470.0,144.25,1477100.0,137.65,1453200.0,23.62,788823.0,116.41,1084200.0,327.0,205400.0,171.64,1291100.0,170.07,1893800.0
+2024-05-27,330.5,0.0,150.66,0.0,121.0,0.0,2565.1208,0.0,189.98,0.0,157.06,0.0,158.55,0.0,2722.0,0.0,59.88,448423.0,144.47,0.0,103.95,0.0,40.84,247420.0,15.855,2922678.0,103.36,0.0,300.99,0.0,29.05,716760.0,475.43,0.0,232.51,0.0,60.49,0.0,2725.0,0.0,248.9,0.0,222.7,167826.0,214.89,0.0,1233.8,44514.0,71.34,0.0,20.91,0.0,87.69,0.0,40.5,0.0,242.0,0.0,5714.0,0.0,166.9818,227131.0,78.03,0.0,159.46,449470.0,168.99,0.0,384.5,0.0,252.06,0.0,94.14,0.0,127.59,0.0,177.8,0.0,255.62,0.0,164.84,0.0,122.6,0.0,2360.0,0.0,266.2,315949.0,1234.0,0.0,220.89,0.0,9.94,0.0,166.36,0.0,173.66,0.0,305.84,0.0,440.97,0.0,185.93,0.0,180.75,0.0,76.6375,0.0,2246.0,0.0,110.0,0.0,280.75,0.0,84.78,0.0,29.36,0.0,151.0,0.0,264.61,0.0,68.12,0.0,115.52,0.0,82.55,0.0,118.4,0.0,114.64,0.0,365.8,0.0,205.4,0.0,1540.0,0.0,956.22,0.0,590.0,0.0,112.61,0.0,360.0,0.0,747.8,0.0,488.1,0.0,195.34,0.0,140.784,0.0,227.05,0.0,128.23,0.0,285.63,0.0,238.18,0.0,12296.0,0.0,2792.8999,0.0,174.52,0.0,1386.0,0.0,555.0,0.0,39.7,0.0,597.0,0.0,137.0,0.0,68.88,0.0,216.15,0.0,48.76,1081805.0,2390.0,0.0,33.9,0.0,28.27,2309474.0,140.2,0.0,155.4,0.0,9.98,35081466.0,71.5,0.0,373.0,0.0,252.5,0.0,228.79,0.0,145.9,116581.0,23.33,0.0,672.5,0.0,45.76,0.0,103.77,0.0,4015.0,0.0,728.0,0.0,360.0,0.0,217.81,0.0,59.09,0.0,5451.3423,0.0,3795.3501,0.0,32.37,0.0,171.1,0.0,781.9,0.0,409.4,0.0,548.6,0.0,93.7,507582.0,41.24,0.0,540.0,0.0,59.28,343613.0,113.4,0.0,67.06,962501.0,65.66,282463.0,3022.0,0.0,330.0,0.0,738.0,0.0,483.0,0.0,236.0,0.0,200.54,0.0,1035.5,0.0,396.5,0.0,630.0,0.0,407.41,0.0,89.36,0.0,1490.0,0.0,590.0,0.0,103.6,0.0,75.63,0.0,127.1,0.0,509.8,0.0,1330.0,0.0,27.98,175818.0,2736.0,0.0,123.64,0.0,59.31,0.0,1244.0,0.0,603.5,0.0,63.58,0.0,16.325,841021.0,30.28,0.0,96.39,0.0,213.9,171090.0,65.65,0.0,348.9,0.0,264.76,0.0,463.2,0.0,15.59,2522323.0,182.58,0.0,87.5,0.0,2842.0,0.0,6800.0,0.0,2782.0,0.0,98.12,0.0,1066.0,0.0,173.0,0.0,294.28,0.0,231.06,0.0,77.51,0.0,35.35,0.0,4730.0,0.0,106.47,0.0,396.0,0.0,86.72,0.0,77.4,0.0,271.46,0.0,332.61,0.0,117.68,0.0,4045.0,0.0,93.3,0.0,3.41,0.0,131.53,0.0,38.54,0.0,280.5,0.0,214.92,0.0,63.0326,0.0,284.91,0.0,61.43,0.0,141.15,0.0,74.63,0.0,29.51,0.0,88.0,0.0,137.62,0.0,62.12,204878.0,94.89,0.0,117.25,0.0,218.89,0.0,267.93,0.0,45.34,0.0,2221.0,0.0,54.02,0.0,103.6,0.0,4629.0,0.0,81.94,0.0,217.21,0.0,272.29,0.0,233.2,0.0,351.47,0.0,33.69,1712511.0,46.42,0.0,85.93,0.0,33.78,0.0,170.7025,0.0,251.0,0.0,27.13,0.0,68.32,0.0,55.51,0.0,423.0,0.0,71.75,0.0,55.54,0.0,157.75,0.0,4460.0,0.0,33.63,0.0,52.79,0.0,51.84,0.0,112.83,0.0,56.16,0.0,182.9,143041.0,15.71,3816885.0,5710.0,0.0,33.9414,0.0,123.6,0.0,374.96,0.0,1097.0,0.0,172.15,0.0,160.18,0.0,113.0,0.0,145.23,0.0,115.45,383623.0,2693.0,0.0,141.28,0.0,144.62,0.0,39.04,935331.0,262.78,0.0,101.76,0.0,2286.0,0.0,142.77,0.0,115.37,0.0,1091.0,0.0,19.1,0.0,86.15,0.0,332.4,0.0,184.18,0.0,57.76,0.0,4176.0,0.0,502.16,0.0,147.6,0.0,499.2,0.0,757.0,0.0,38.86,597059.0,112.96,0.0,21.76,3114117.0,39.44,437545.0,102.17,0.0,138.54,0.0,48.15,0.0,127.37,0.0,135.06,0.0,54.41,0.0,234.31,0.0,94.43,0.0,45.59,382488.0,735.0,0.0,1681.0,0.0,240.02,0.0,391.78,0.0,74.57,0.0,126.06,0.0,210.0,201217.0,146.6,0.0,521.41,0.0,261.0,0.0,100.23,0.0,113.42,0.0,36.14,332101.0,6.661,14412460.0,15.485,2743076.0,14.582,5901924.0,1170.0,0.0,707.2,0.0,12.45,2768856.0,123.27,0.0,905.0,0.0,180.11,0.0,766.12,0.0,65.7,0.0,40.15,0.0,57.2,154207.0,388.96,0.0,57.53,0.0,186.2,0.0,90.2,0.0,259.4,0.0,340.89,0.0,54.57,0.0,53.43,0.0,87.98,0.0,143.4,0.0,36.69,0.0,117.96,0.0,110.31,0.0,3711.0,0.0,142.58,0.0,457.5,0.0,12.16,0.0,456.0,0.0,33.01,0.0,1026.0,0.0,228.5,0.0,51.53,0.0,436.04,0.0,247.59,0.0,38.97,0.0,702.4,0.0,402.5,0.0,169.9,0.0,85.7,0.0,169.4,0.0,856.0,0.0,150.34,0.0,1384.64,0.0,77.79,0.0,37.25,0.0,21.25,0.0,6180.0,0.0,33.61,0.0,829.5,0.0,29.2,650374.0,596.0,0.0,98.06,0.0,86.0,0.0,444.0,0.0,276.74,0.0,308.0,0.0,61.35,0.0,57.1891,0.0,1041.0,0.0,47.5,0.0,9710.0,0.0,73.8,0.0,299.62,0.0,140.14,0.0,6000.0,0.0,167.33,0.0,79.85,0.0,474.5,0.0,177.43,0.0,50.75,0.0,1023.0,0.0,65.68,0.0,68.3,0.0,81.74,0.0,26.995,3451538.0,483.95,0.0,36.28,0.0,44.11,0.0,167.6,0.0,1846.0,0.0,176.33,0.0,174.99,0.0,145.22,0.0,348.7499,0.0,102.76,0.0,2872.0,0.0,245.5,0.0,163.81,0.0,329.0,0.0,461.18,0.0,165.2,0.0,1774.5,0.0,966.4,0.0,36.11,0.0,60.66,0.0,106.1,0.0,13.74,0.0,309.2,0.0,318.7,0.0,325.1,0.0,99.82,162940.0,83.66,140898.0,191.0,0.0,938.0,0.0,491.5,0.0,122.4,0.0,101.28,0.0,256.2,0.0,1958.0,0.0,2100.0,0.0,2315.0,0.0,323.0,0.0,203.24,0.0,273.8,0.0,226.8,48016.0,167.0,59095.0,172.6,0.0,73.8,0.0,188.2092,0.0,18.41,0.0,32.75,0.0,2205.0,0.0,35.11,0.0,693.4,0.0,71.72,0.0,889.0,0.0,18.3,0.0,1166.0,0.0,197.0,0.0,424.5,0.0,118.0,0.0,413.0,0.0,349.3,0.0,2285.0,0.0,919.0,0.0,136.5,0.0,84.72,0.0,328.0,0.0,172.75,0.0,12.2,4429664.0,170.89,0.0,171.6,0.0,136.34,0.0,2320.0,0.0,1214.0,0.0,516.5,0.0,396.0,0.0,215.15,0.0,96.14,0.0,38.06,1566671.0,797.0,0.0,7936.0,0.0,358.0,0.0,2950.0,0.0,1936.0,0.0,1874.0,0.0,822.5,0.0,57.31,0.0,844.6,0.0,16.234,4283111.0,121.0,0.0,30.72,0.0,606.99,0.0,34.48,0.0,539.5,0.0,45.46,0.0,31.7,0.0,52.0,0.0,229.6,0.0,95.5,0.0,80.23,0.0,3.564,31736886.0,404.85,0.0,439.04,0.0,113.8,0.0,5025.0,0.0,77.2,0.0,240.07,0.0,44.75,813836.0,15.63,0.0,205.2,0.0,116.2146,0.0,976.0,0.0,157.62,0.0,119.6,0.0,73.9,0.0,121.45,0.0,794.0,0.0,482.5,0.0,108.0,0.0,516.0,0.0,560.0,0.0,962.0,0.0,168.61,0.0,1784.0,0.0,105.4,0.0,146.97,0.0,200.71,0.0,930.0,0.0,86.5,0.0,107.2,0.0,61.04,0.0,34.19,0.0,333.2,125783.0,14.48,0.0,144.05,0.0,262.1,0.0,35.85,0.0,148.6,0.0,18.47,0.0,106.43,0.0,779.06,0.0,1362.0,0.0,131.94,0.0,19.07,0.0,69.88,0.0,1218.0,0.0,62.0,0.0,52.99,0.0,19.35,0.0,74.75,0.0,649.5,0.0,151.15,0.0,151.3843,0.0,247.9,0.0,199.65,0.0,223.25,0.0,503.42,0.0,42.92,0.0,54.8,0.0,807.43,0.0,201.4,0.0,467.35,0.0,49.95,0.0,215.21,0.0,103.85,206306.0,97.057,0.0,621.0,0.0,9324.0,0.0,303.01,0.0,26.84,0.0,44.88,0.0,89.21,0.0,881.0,0.0,98.54,0.0,95.99,0.0,451.18,0.0,133.2,0.0,301.0,0.0,236.59,0.0,69.1,0.0,66.29,2876501.0,756.2,137570.0,258.11,0.0,57.25,0.0,98.23,0.0,560.73,0.0,410.6,0.0,349.74,0.0,68.3,0.0,82.29,0.0,165.8,0.0,1693.5699,0.0,72.54,0.0,319.0,0.0,39.72,0.0,2530.0,0.0,116.43,0.0,72.21,0.0,299.2,0.0,216.89,0.0,36.23,924715.0,579.16,0.0,207.89,0.0,99.67,0.0,1589.0,0.0,201.7,0.0,1186.0,0.0,52.7,0.0,45.49,0.0,332.13,0.0,227.4,0.0,154.4,0.0,30.98,0.0,177.8,0.0,753.38,0.0,248.0,0.0,579.0,0.0,129.49,0.0,166.61,0.0,624.0,0.0,76.68,0.0,98.97,0.0,493.0,0.0,430.16,0.0,364.6,0.0,325.0,0.0,168.484,0.0,25.77,0.0,150.66,0.0,29.4,0.0,1479.53,0.0,121.2,0.0,874.0,0.0,462.5,150669.0,252.0,0.0,175.0,0.0,406.0,0.0,1606.0,0.0,145.8,0.0,16.0,0.0,11.275,2490329.0,62.23,0.0,237.94,0.0,76.61,0.0,41.98,0.0,72.6,0.0,64.675,0.0,889.4,0.0,28.04,0.0,91.75,0.0,466.43,0.0,3.5695,5778458.0,738.51,0.0,86.0,0.0,226.86,0.0,115.67,0.0,83.31,0.0,171.27,0.0,106.469,0.0,7416.3198,0.0,307.5,0.0,27.52,0.0,26.74,0.0,277.17,0.0,9366.0,0.0,52.18,0.0,373.8,0.0,1280.0,0.0,173.06,0.0,80.85,0.0,95.11,0.0,72.56,0.0,110.3,0.0,449.35,113191.0,10.7,2398399.0,122.91,0.0,65.7973,0.0,474.2,0.0,97.57,0.0,2425.0,0.0,61.95,0.0,75.84,431386.0,768.5,0.0,485.0,0.0,49.92,971322.0,160.8,0.0,,0.0,592.5833,0.0,170.68,0.0,124.23,0.0,109.43,0.0,169.6,0.0,18.46,0.0,308.0,0.0,157.57,0.0,75.04,0.0,177.99,0.0,274.8,0.0,173.8,0.0,28.88,0.0,82.22,0.0,165.33,0.0,203.91,0.0,529.83,0.0,634.0,0.0,204.5,0.0,114.3,0.0,503.0,0.0,92.3,0.0,326.5,0.0,183.77,0.0,104.75,0.0,2234.0,0.0,99.93,0.0,154.26,0.0,485.5,0.0,608.0,0.0,82.75,0.0,76.82,0.0,180.07,0.0,362.46,0.0,566.0,0.0,131.42,0.0,1350.0,0.0,28.68,0.0,79.0,0.0,765.8,0.0,34.88,1344999.0,272.39,0.0,4110.0,0.0,1481.0,0.0,946.4,0.0,142.68,0.0,183.0,0.0,480.5,0.0,106.9,120816.0,283.43,0.0,61.64,0.0,210.36,0.0,43.73,0.0,119.1,0.0,413.6,0.0,1782.0,0.0,148.43,0.0,1840.0,0.0,59.29,0.0,985.02,0.0,3520.0,0.0,19.12,0.0,3555.0,0.0,141.3,196083.0,274.0,0.0,5655.0,0.0,125.86,0.0,4412.0,0.0,173.45,0.0,213.26,0.0,2200.0,31806.0,545.0,0.0,50.38,852088.0,264.18,0.0,46.19,0.0,,0.0,544.66,0.0,343.8,0.0,142.13,0.0,444.8,0.0,740.5,0.0,186.81,0.0,4065.0,0.0,408.1,0.0,106.27,0.0,113.27,0.0,35.02,1491689.0,218.7,319845.0,883.5,0.0,511.0,0.0,4.7595,10290035.0,89.86,500305.0,180.42,490359.0,188.09,0.0,277.2,0.0,78.87,0.0,72.27,0.0,1715.0,0.0,519.0,0.0,395.0,0.0,64.9,0.0,78.6,0.0,1059.5,0.0,81.94,371285.0,897.2,0.0,141.9,0.0,119.2,0.0,2772.0,0.0,53.8,208051.0,304.84,0.0,178.92,610332.0,109.77,0.0,46.24,0.0,1742.0,0.0,901.0,0.0,1100.0,0.0,978.8,0.0,270.89,0.0,587.4,0.0,171.4,0.0,77.75,0.0,271.5,0.0,60.45,0.0,147.88,0.0,438.24,0.0,255.0,0.0,182.7,0.0,9205.0,0.0,75.84,0.0,96.7,0.0,182.1,0.0,201.0,5022.0,1740.5,0.0,1412.0,0.0,178.4,0.0,777.8,0.0,229.17,0.0,490.8,0.0,22.31,0.0,20.855,1597529.0,133.34,0.0,38.39,1328713.0,75.39,0.0,248.51,0.0,237.65,377272.0,74.4,0.0,1154.0,0.0,2449.0,0.0,48.0,0.0,86.13,0.0,92.16,0.0,3298.0,0.0,106.1,134560.0,43.33,0.0,335.54,0.0,110.6,0.0,72.95,0.0,17.5,0.0,53.5,0.0,716.0,0.0,2660.0,0.0,211.0,0.0,1350.3101,0.0,402.49,0.0,168.86,0.0,80.79,0.0,150.87,0.0,161.4,0.0,1816.0,0.0,108.7,153551.0,144.01,0.0,38.4,0.0,103.0,0.0,145.23,0.0,76.55,0.0,637.0,0.0,77.7,0.0,102.14,0.0,107.49,0.0,584.05,0.0,270.0,0.0,166.0,0.0,858.0,0.0,611.26,0.0,42.3,0.0,114.28,0.0,98.8,0.0,56.8,0.0,328.2,0.0,118.2,0.0,220.5,0.0,213.33,0.0,330.5,0.0,315.0,0.0,179.24,0.0,59.71,0.0,337.92,0.0,94.75,0.0,66.4,1545713.0,154.6,0.0,148.9,0.0,199.18,0.0,88.63,0.0,492.05,0.0,51.73,0.0,64.26,0.0,36.44,3907451.0,38.96,0.0,176.37,0.0,137.1,0.0,381.78,0.0,4296.0,0.0,50.52,320838.0,508.17,0.0,232.05,0.0,138.66,0.0,673.55,0.0,79.2,114625.0,194.8,0.0,40.53,0.0,922.5,0.0,1007.5,0.0,274.49,0.0,1296.0,0.0,596.0,0.0,28.3,0.0,31.27,1789215.0,162.42,0.0,102.19,0.0,259.25,0.0,27.99,1480310.0,73.5,0.0,479.0,0.0,141.1,19615.0,120.4,1057607.0,251.58,0.0,171.17,0.0,456.95,0.0,102.1,0.0,493.0,0.0,47.5,0.0,10.41,0.0,1310.0,0.0,39.74,0.0,169.7,0.0,336.46,0.0,,0.0,7.73,0.0,220.91,0.0,56.5457,0.0,80.7,0.0,2154.0,0.0,100.87,0.0,60.21,0.0,2166.0,0.0,546.0,0.0,208.81,0.0,40.13,0.0,65.38,0.0,408.6,0.0,823.4,0.0,,0.0,52.86,0.0,143.905,0.0,331.66,0.0,2925.0,0.0,253.2,0.0,347.5,0.0,30.2,0.0,94.62,0.0,53.72,0.0,113.42,0.0,265.0,0.0,144.25,0.0,137.65,0.0,24.05,400362.0,116.41,0.0,327.0,0.0,171.64,0.0,170.07,0.0
+2024-05-28,332.0,1082819.0,148.21,1366900.0,121.2,3769204.0,2509.208,6143707.0,189.99,52280100.0,155.34,5533500.0,154.85,4576494.0,2641.0,1195933.0,58.66,851333.0,147.01,5741600.0,101.95,4771100.0,40.64,403242.0,15.92,4270528.0,102.25,1722500.0,297.73,3530200.0,28.83,1864199.0,478.43,2575300.0,233.44,2673800.0,60.89,2875800.0,2692.0,289090.0,243.3,1483500.0,222.3,386779.0,210.45,1845300.0,1211.6,52425.0,71.23,1598800.0,21.13,6978500.0,87.26,2230900.0,40.16,8920592.0,243.5,742432.0,5770.0,944167.0,165.0364,441765.0,77.36,3665300.0,158.46,541144.0,168.57,387900.0,391.5,881355.0,248.33,771300.0,92.59,1497900.0,127.76,2105200.0,177.6,156791.0,253.77,723900.0,164.67,1460200.0,120.42,536900.0,2350.0,251872.0,265.9,612999.0,1222.0,377446.0,221.32,5509400.0,9.83,6762200.0,171.61,66495400.0,168.31,1211400.0,300.19,2636700.0,434.97,544200.0,185.03,1828300.0,182.15,29927000.0,76.8725,7166000.0,2311.0,878617.0,109.2,445651.0,279.26,1729700.0,82.54,872500.0,29.83,4687800.0,153.8,536815.0,264.63,1207700.0,66.99,9672800.0,115.6,2507700.0,83.13,1963900.0,116.97,754000.0,124.94,16202700.0,370.4,413499.0,198.3,560751.0,1538.0,167413.0,991.85,1184000.0,596.0,117799.0,112.04,1227300.0,361.0,1042835.0,732.2,1359163.0,481.6,14590969.0,192.25,514400.0,141.245,22919000.0,224.9,380800.0,126.24,1164600.0,288.2,522100.0,237.25,2315400.0,12028.0,2196897.0,2800.0,125500.0,175.08,5274400.0,1371.5,4151610.0,555.0,713096.0,39.32,31217900.0,623.0,174372.0,138.0,339486.0,67.46,1877600.0,219.1,97926592.0,48.215,2255720.0,2381.0,3860230.0,33.85,3571400.0,27.8,3407151.0,140.4,2410063.0,158.3,11950048.0,9.936,6455993.0,72.55,3370900.0,370.8,806109.0,254.0,381250.0,226.8,1452800.0,143.9,288190.0,23.07,2668800.0,661.5,1269983.0,44.88,2703600.0,106.42,1695100.0,3925.0,121684.0,725.0,168056.0,357.5,854851.0,218.73,633200.0,58.24,2402300.0,5404.7051,158508.0,3790.1201,170700.0,32.41,4978100.0,162.69,2094800.0,771.41,636200.0,422.6,4311253.0,538.6,2531708.0,93.8,663217.0,40.49,14674500.0,558.0,146905.0,58.78,969002.0,112.6,2477451.0,67.79,1390311.0,65.48,322249.0,2984.0,739271.0,325.0,291866.0,731.0,360077.0,487.0,96467106.0,228.6,361122.0,196.23,737400.0,1034.0,1280094.0,395.0,787936.0,626.0,173962.0,403.9,3315400.0,87.58,1568800.0,1500.0,74521.0,598.0,397313.0,104.4,974492.0,75.17,4252400.0,128.6,22627003.0,507.2,3634528.0,1320.0,84343.0,27.98,686033.0,2700.0,141317.0,121.21,2927100.0,58.09,1142600.0,1242.0,298297.0,582.5,508573.0,62.45,8404400.0,15.185,2579521.0,29.73,2831800.0,94.75,1782900.0,210.1,345138.0,64.67,3267700.0,346.47,2264900.0,262.64,1299800.0,467.6,999348.0,15.74,3328207.0,178.85,635700.0,86.76,1387400.0,2792.0,139664.0,6640.0,1723.0,2756.0,491485.0,97.7,2226500.0,1102.0,419197.0,171.0,1167816.0,296.21,1479600.0,225.2,840200.0,78.71,1879000.0,34.66,4331900.0,4740.0,72543.0,104.16,1631100.0,385.5,719453.0,86.03,2035500.0,79.8,1843920.0,271.42,773900.0,333.21,1445800.0,115.74,574500.0,4095.0,45280.0,91.94,4276900.0,3.39,499630.0,128.87,1254500.0,38.54,16937200.0,280.0,438337.0,208.5,2877300.0,63.0768,11870000.0,278.26,734000.0,61.24,2028300.0,140.65,15698378.0,72.72,4039000.0,29.54,4516700.0,87.3,4578684.0,136.62,1659900.0,61.96,245995.0,91.68,1681800.0,118.96,3830700.0,216.21,1400800.0,263.16,545400.0,44.22,2712700.0,2179.0,11811350.0,52.73,4164200.0,101.51,794600.0,4579.0,299101.0,79.25,5486600.0,214.51,534400.0,269.83,9294100.0,234.2,797978.0,346.82,3235300.0,33.37,2796438.0,46.28,18178800.0,83.26,1956900.0,33.48,9949100.0,167.5825,1807200.0,251.6,4777130.0,27.56,4471800.0,66.86,2785400.0,55.66,2418800.0,419.0,1556316.0,72.4,2006335.0,53.63,14387100.0,159.04,6928300.0,4380.0,64440.0,33.26,3419900.0,52.89,4443100.0,50.28,6060800.0,112.44,3390100.0,54.18,2454400.0,178.2,323003.0,15.666,4965237.0,5675.0,163699.0,34.3473,12231303.0,122.11,2197700.0,369.27,1448000.0,1132.0,417261.0,179.8567,4068600.0,166.08,18692600.0,115.0,65918.0,142.27,3491300.0,114.5,833681.0,2629.0,3345223.0,138.91,886300.0,142.85,1341000.0,39.2,2119375.0,258.71,2881300.0,102.44,7813100.0,2356.0,235178.0,143.77,1191300.0,113.02,2110800.0,1090.0,377551.0,18.91,3151500.0,85.15,3220818.0,329.2,489353.0,183.48,1345900.0,58.04,2493700.0,4114.0,261929.0,509.08,411700.0,148.32,1348700.0,517.5,873268.0,746.0,113401.0,38.32,1025295.0,113.0,879100.0,21.72,5852351.0,39.52,570638.0,101.18,2472200.0,143.67,1178500.0,48.91,5336400.0,127.38,1796500.0,132.05,4167800.0,52.9,7242700.0,228.9,881200.0,93.21,2168800.0,45.2,482645.0,734.0,459254.0,1755.0,465941.0,236.51,777800.0,388.46,202700.0,74.14,2086300.0,126.06,2787600.0,206.6,256567.0,148.0,448038.0,519.19,1522000.0,260.0,2633445.0,100.73,588000.0,112.05,2257400.0,35.97,572381.0,6.66,16074880.0,15.475,3101728.0,14.558,5978268.0,1183.0,1744707.0,674.0,2763503.0,12.4,2791731.0,125.85,3800000.0,904.0,158707.0,177.27,834700.0,768.71,516400.0,64.64,1865900.0,41.24,6194700.0,56.18,206066.0,377.89,78100.0,56.8,1506200.0,186.6,581197.0,89.7,1454755.0,255.33,289600.0,337.36,1772300.0,53.765,4185600.0,53.26,1305300.0,87.04,2592100.0,142.8,892790.0,36.78,5891500.0,119.09,1802000.0,110.11,2285600.0,3724.0,1602942.0,142.36,816700.0,463.9,3720004.0,11.68,57460100.0,458.0,197326.0,32.38,5517200.0,1018.0,400305.0,227.0,1060957.0,53.63,14922100.0,427.05,247200.0,248.04,1229800.0,38.79,2270600.0,701.6,70372.0,401.0,770924.0,168.34,497000.0,85.0,1907798.0,169.5,1494431.0,842.0,650010.0,148.42,2217594.0,1385.13,188500.0,75.13,4816900.0,36.68,3331500.0,21.33,405600.0,6220.0,63200.0,33.5,2546900.0,820.5,658069.0,29.23,843061.0,614.0,4045986.0,98.0,657600.0,86.4,830485.0,465.0,71632.0,280.16,4702100.0,308.5,428033.0,59.45,4875300.0,56.1869,1888719.0,1059.0,647720.0,45.15,1882378.0,9610.0,26897.0,74.6,1079190.0,297.34,800400.0,138.49,1272300.0,5800.0,6816.0,168.56,5749700.0,78.75,1854800.0,459.0,840067.0,178.09,2632700.0,50.02,2923000.0,995.0,709918.0,63.94,5593400.0,66.68,6350900.0,83.96,1674100.0,27.25,2274891.0,489.0,60968576.0,35.85,4085300.0,43.09,13749200.0,166.8,3013356.0,1796.0,89596.0,178.02,15655300.0,176.4,20572200.0,141.77,709600.0,361.0,4255006.0,101.47,2205200.0,2888.0,740164.0,246.5,1720077.0,162.4,704900.0,327.0,790818.0,459.81,1930800.0,165.6,1014331.0,1740.0,4684441.0,939.12,303000.0,36.52,4840200.0,61.75,1555100.0,105.3,1782838.0,13.66,10960800.0,312.0,1587308.0,318.66,852500.0,328.7,3807500.0,98.6,347684.0,82.5,370398.0,190.0,233581.0,905.0,123699.0,486.0,801974.0,123.2,4736679.0,100.33,1560800.0,252.75,259700.0,1905.0,253040.0,2090.0,74578.0,2258.0,704022.0,323.9,30423871.0,200.0,1133800.0,275.0,833027.0,223.0,101222.0,164.0,298485.0,180.8,1854035.0,73.36,1217000.0,187.7286,2564755.0,18.41,17948100.0,33.14,8019500.0,2210.0,53068.0,34.7,2640800.0,688.0,20359945.0,71.15,1023800.0,885.0,157462.0,18.17,4409300.0,1140.0,888937.0,197.61,2257900.0,420.0,395250.0,123.6,1985813.0,397.66,564225.0,349.21,1604300.0,2335.0,165198.0,912.5,3089024.0,135.0,39614.0,85.28,2496400.0,327.0,78376.0,173.7,10905803.0,12.15,6902548.0,169.66,2629500.0,172.8,2021863.0,133.68,1815500.0,2394.0,1274644.0,1232.0,91494.0,505.4,499300.0,398.5,627526.0,211.24,442300.0,95.13,1481700.0,38.285,2477692.0,789.5,734737.0,7834.0,458443.0,345.5,562381.0,2922.0,1463334.0,1919.0,6671097.0,1875.0,346413.0,826.0,639118.0,57.25,2276700.0,834.4,4014648.0,16.358,5785049.0,122.2,2653693.0,31.06,36799100.0,600.02,2640000.0,34.07,2028700.0,525.5,2107397.0,45.15,7725100.0,31.19,2670794.0,54.4,1673378.0,226.71,1160200.0,93.46,5145200.0,79.5,996700.0,3.6065,78253404.0,401.03,964200.0,434.7,337600.0,116.8,2388450.0,4904.0,388992.0,78.05,7109471.0,237.41,1224800.0,43.8,1739757.0,15.45,2331400.0,207.0,899763.0,113.7414,815571.0,967.0,597869.0,158.39,602000.0,118.77,993200.0,72.68,5684300.0,128.05,13244248.0,769.0,233773.0,482.0,123810.0,107.5,476959.0,513.0,181207.0,557.0,1785134.0,954.0,111041.0,162.57,630400.0,1794.0,507039.0,104.8,2007466.0,144.38,10499800.0,199.5,6910200.0,932.0,135383.0,85.5,1243791.0,104.6,1351095.0,59.5,3566300.0,33.71,8073000.0,331.15,166607.0,14.19,9990100.0,142.48,1060100.0,265.4,5817844.0,35.05,7364100.0,146.6,967880.0,18.23,2840200.0,105.44,3379300.0,786.14,601100.0,1354.0,133395.0,129.15,2189600.0,19.07,11884800.0,69.15,1271500.0,1182.0,427811.0,61.82,12347000.0,52.31,5186800.0,19.25,16231100.0,74.02,707500.0,646.0,2331827.0,147.58,745600.0,150.0,1434321.0,252.8,17967941.0,196.19,743600.0,218.87,646300.0,502.93,317700.0,42.98,1579700.0,55.58,327523091.0,807.86,2483500.0,203.2,4221149.0,458.48,1150400.0,49.87,1405800.0,215.37,3072400.0,103.2,332763.0,97.126,9942000.0,601.0,306849.0,9168.0,1897882.0,295.25,2845600.0,26.52,8239200.0,44.73,4227200.0,88.4,1632500.0,876.0,166811.0,98.71,1860700.0,94.89,2587800.0,445.08,2670800.0,130.31,551900.0,297.5,390584.0,234.14,993800.0,67.48,1391700.0,66.38,2770712.0,745.4,260605.0,253.54,4324700.0,59.3,2693232.0,98.82,4616800.0,549.26,1144600.0,405.8,545900.0,335.86,1717400.0,67.57,6177700.0,82.0,7479000.0,168.0,252297.0,1708.0,254700.0,70.98,3464300.0,321.5,1148744.0,38.98,3672600.0,2480.0,171073.0,115.76,568300.0,71.31,1561700.0,302.0,14250085.0,206.35,448400.0,36.72,1747740.0,570.32,319500.0,203.97,1436300.0,98.68,4360900.0,1598.0,1441565.0,201.3,8393632.0,1176.0,538593.0,51.65,10855700.0,45.48,7582600.0,324.09,560100.0,225.2,992209.0,162.0,2289057.0,31.13,4129700.0,179.16,2381000.0,759.58,465400.0,245.0,2734966.0,580.0,192721.0,126.09,10263400.0,153.2,6636500.0,620.4,17917948.0,78.33,12410800.0,98.67,5541600.0,495.7,715000.0,430.32,15718000.0,359.89,602900.0,329.5,1132073.0,167.535,10799000.0,25.79,1006900.0,148.82,588700.0,29.35,4486500.0,1454.55,127300.0,119.2,1629953.0,865.0,229800.0,459.2,178993.0,251.5,1106461.0,171.0,590125.0,409.0,40250.0,1604.0,83313.0,144.0,405258.0,16.56,20058100.0,11.385,4320645.0,60.2,1959500.0,233.58,311400.0,77.53,11986600.0,42.4,7505200.0,72.5,1576386.0,64.9,26095000.0,876.6,29869062.0,27.9,4117600.0,92.0,10835000.0,455.5,848400.0,3.57,6918510.0,728.86,1547000.0,83.85,3167100.0,222.81,881600.0,118.01,3238900.0,82.08,1230500.0,168.39,1571400.0,113.901,652728000.0,7356.1299,20500.0,309.4,36468989.0,27.49,565300.0,26.63,3117200.0,279.63,1503600.0,9208.0,199213.0,51.57,6564900.0,410.4,6644384.0,1300.0,21068.0,173.31,2523600.0,80.96,2756700.0,93.21,1601500.0,73.65,5794200.0,109.8,1155257.0,445.65,153599.0,10.615,4847264.0,124.49,6911400.0,63.834,7215000.0,471.4,840905.0,95.25,2176200.0,2490.0,58795.0,62.21,6271900.0,75.42,688565.0,755.0,454475.0,465.0,306999.0,50.34,476570.0,154.005,9216000.0,,0.0,592.5833,64271.0,166.79,824900.0,120.27,2484800.0,107.95,2522900.0,169.2,249846.0,18.22,9767000.0,308.5,2168920.0,149.72,17839900.0,74.54,2042400.0,173.38,6178100.0,283.4,999625.0,170.8,900648.0,28.3,32371200.0,81.12,874000.0,163.11,6466200.0,205.18,2876200.0,526.54,738000.0,630.0,138773.0,206.5,2448344.0,113.26,1335800.0,499.6,1722098.0,92.1,2494992.0,326.5,1284748.0,180.92,417200.0,105.0,4857000.0,2174.0,150957.0,100.05,3560100.0,152.34,1224000.0,483.5,681656.0,593.0,1384822.0,78.95,2405600.0,76.48,531100.0,177.82,421500.0,357.65,325900.0,571.0,99131.0,129.6,1561000.0,1355.0,7285.0,28.57,4451600.0,78.0,509225.0,765.0,9125005.0,34.57,2192222.0,270.49,589400.0,4120.0,113878.0,1436.5,1251934.0,938.2,1712134.0,142.76,1590100.0,179.56,757900.0,473.5,336584.0,106.75,192265.0,279.64,1251300.0,62.17,11159600.0,213.08,12485400.0,43.02,879800.0,114.2,8327502.0,423.4,2503401.0,1824.0,81718.0,150.13,1771600.0,1828.0,178666.0,58.91,793000.0,973.16,336800.0,3426.0,3596021.0,19.06,5931600.0,3560.0,13590.0,139.3,430369.0,274.5,1082977.0,5589.0,2030429.0,123.54,1086500.0,4379.0,2855981.0,181.25,1343600.0,207.17,829500.0,2180.0,44842.0,540.4,4714854.0,51.7,1187498.0,258.6,990700.0,46.16,1367700.0,,0.0,533.02,518300.0,340.4,1069998.0,137.64,3857400.0,451.0,138754576.0,753.5,1043106.0,183.51,866700.0,4040.0,36907.0,406.8,3237804.0,105.52,5137200.0,111.86,1166600.0,35.03,1427011.0,214.8,494837.0,893.5,379560.0,507.0,354999.0,4.7615,16320264.0,88.58,961541.0,177.22,1144320.0,187.29,790300.0,279.4,4673804.0,77.48,8833300.0,70.79,8486300.0,1692.0,259194.0,520.0,1506497.0,393.4,2284443.0,65.5,2613283.0,78.3,2491175.0,1065.0,3188462.0,81.66,965328.0,899.8,1918821.0,145.5,2008682.0,118.2,764035.0,2780.5,7716088.0,53.82,484732.0,301.73,1735100.0,177.26,787842.0,108.48,981100.0,46.53,10387400.0,1715.0,773281.0,882.6,1931419.0,1116.0,328336.0,980.0,2332723.0,269.42,251100.0,587.94,890600.0,164.8,1881132.0,77.54,2941700.0,269.0,452106.0,59.86,1705100.0,147.18,1187200.0,431.0,1199900.0,251.5,405553.0,183.6,13905993.0,9060.0,153565.0,75.36,4013200.0,96.95,979468.0,175.8,2347091.0,199.6,4866.0,1748.0,3401406.0,1396.0,585621.0,169.4,4555835.0,774.2,6435503.0,223.39,457400.0,494.8,2583012.0,22.43,7525800.0,20.71,1915066.0,134.28,1403100.0,38.53,1525387.0,73.91,1444800.0,245.49,1132000.0,232.7,691781.0,74.5,2335023.0,1146.0,256500.0,2385.0,1407228.0,50.13,200.0,84.92,1389000.0,91.35,2568200.0,3256.0,316286.0,107.15,409058.0,43.22,3208100.0,339.31,1872400.0,110.6,1142223.0,72.47,4072200.0,17.27,25458300.0,52.96,2627200.0,699.0,954485.0,2585.0,154409.0,207.5,1007382.0,1317.9399,202800.0,394.95,233600.0,164.82,3895900.0,79.39,795300.0,150.4,1290800.0,159.6,2997764.0,1838.0,125418.0,104.3,281068.0,145.23,2087500.0,37.75,5652300.0,102.8,1554429.0,147.1,4344300.0,75.15,2462367.0,641.0,244999.0,77.6,1605079.0,101.42,5090300.0,108.61,1073300.0,572.57,1435500.0,270.0,692093.0,167.31,5729300.0,859.5,512460.0,617.13,54800.0,41.41,2538000.0,115.51,1458400.0,98.2,3269791.0,55.82,976600.0,317.2,1034871.0,116.33,1109000.0,215.0,568187.0,210.37,1097700.0,331.0,587313.0,311.1,19263403.0,176.75,59736600.0,57.78,2541100.0,328.31,1103900.0,95.09,1904300.0,66.14,1878177.0,156.79,2223700.0,146.7,7452478.0,199.6,8661000.0,87.47,745200.0,479.13,311000.0,50.64,4741600.0,63.52,14213300.0,36.485,6027480.0,38.21,1714000.0,175.18,404000.0,137.7,2881381.0,381.13,968500.0,4256.0,2714049.0,49.99,922680.0,503.68,2912800.0,229.01,2480900.0,137.58,3314700.0,664.75,395300.0,79.22,200370.0,194.8,955519.0,39.77,7657200.0,931.0,746936.0,981.8,3504366.0,270.98,6212100.0,1290.0,75555.0,597.0,120205.0,28.26,8958200.0,31.02,1918671.0,163.57,1912700.0,100.67,2062300.0,253.98,519700.0,28.53,1799318.0,74.08,71226714.0,481.0,371204.0,143.0,53021.0,123.3,1972844.0,248.87,770400.0,171.05,964500.0,446.88,1379600.0,106.2,8089500.0,487.5,243547.0,47.18,1299800.0,10.39,6165800.0,1254.0,891914.0,39.36,15071300.0,168.72,906200.0,331.84,389300.0,,0.0,7.87,29957500.0,215.44,7423800.0,57.551,6322749.0,79.72,1894800.0,2154.0,260653.0,100.83,2738000.0,59.48,11276300.0,2200.0,503531.0,542.0,286961.0,206.46,1659500.0,40.67,5163000.0,65.04,13349600.0,398.8,584983.0,830.6,1847136.0,,0.0,52.38,1257000.0,142.16,2393000.0,327.47,531600.0,2909.0,1762067.0,250.63,362600.0,341.0,930984.0,29.76,2714800.0,93.51,1812400.0,53.74,2561500.0,114.86,13978300.0,259.0,83360.0,140.36,2080800.0,135.86,1921600.0,24.03,469997.0,116.33,1211000.0,326.24,303100.0,164.16,4265100.0,171.3,2304300.0
+2024-05-29,329.0,788433.0,145.48,1603200.0,120.0,2154771.0,2432.6958,13228005.0,190.29,53068000.0,154.79,4254500.0,149.95,5536562.0,2667.0,1344678.0,57.66,1139684.0,146.61,2570900.0,100.73,4960900.0,39.76,459843.0,14.74,12065483.0,101.55,1368000.0,293.77,4480000.0,28.61,1444273.0,477.6,2214800.0,228.15,3002100.0,60.03,3000500.0,2709.0,1721529.0,240.09,1565600.0,227.1,601744.0,208.51,2968800.0,1175.0,64772.0,70.1,976500.0,21.07,5329200.0,87.18,1509500.0,40.38,4793112.0,241.5,978541.0,5648.0,731100.0,162.8727,561697.0,77.57,3747900.0,156.74,699281.0,169.05,624200.0,382.5,605518.0,245.32,481200.0,90.84,1332200.0,123.44,1765900.0,176.0,44113.0,252.76,763200.0,163.5,827900.0,119.39,397900.0,2320.0,75875.0,263.9,654315.0,1212.0,335005.0,219.05,4718800.0,9.73,6653500.0,165.14,56537500.0,166.71,1281800.0,296.37,2475900.0,427.98,385000.0,185.32,1977700.0,182.02,32009300.0,77.0775,9458000.0,2270.0,1416724.0,107.6,312817.0,275.82,1128600.0,81.11,1391100.0,29.17,7221000.0,155.8,240205.0,260.27,1109100.0,66.535,10132600.0,113.17,1779700.0,81.52,2281800.0,115.25,684100.0,120.65,8166800.0,372.0,653123.0,198.4,474711.0,1510.0,131006.0,957.88,902000.0,572.0,139224.0,111.34,1165900.0,359.5,965231.0,730.6,2003761.0,479.7,20810505.0,188.59,674300.0,139.067,26861000.0,221.95,390000.0,124.11,987800.0,284.19,471500.0,235.94,2711300.0,11930.0,2028914.0,2739.1001,182200.0,171.65,3666400.0,1362.0,9234043.0,545.0,597059.0,38.72,26677500.0,614.0,96271.0,137.5,147965.0,66.54,2018300.0,214.15,81883936.0,47.24,2198036.0,2356.0,3133945.0,33.19,4258800.0,26.925,4090346.0,140.6,3799787.0,154.2,5018339.0,9.766,11443713.0,71.9,5764400.0,364.8,856257.0,252.5,185244.0,225.07,2680500.0,143.6,262464.0,22.74,3415500.0,670.0,2297389.0,44.22,1975700.0,106.17,1758700.0,3840.0,238327.0,714.0,96408.0,353.5,639121.0,214.41,980400.0,57.76,2873500.0,5342.5225,287219.0,3734.29,255400.0,31.93,4699600.0,155.97,2333100.0,756.58,574900.0,417.4,3937160.0,543.2,5201842.0,91.82,1067837.0,40.25,16492500.0,598.0,604282.0,58.52,868400.0,111.4,1646044.0,66.93,1873775.0,64.74,330351.0,2974.0,1332251.0,325.5,888676.0,732.0,313141.0,489.1,33714893.0,217.6,314835.0,194.12,646100.0,1026.0,1584612.0,387.0,346529.0,620.0,151429.0,404.09,3426800.0,86.32,1484000.0,1474.0,85866.0,589.0,341372.0,105.4,2339724.0,74.98,6809400.0,127.1,21414189.0,495.5,3550315.0,1305.0,76020.0,27.7,664840.0,2642.0,164496.0,116.13,4754300.0,57.17,1132800.0,1232.0,247165.0,580.5,247868.0,62.01,7224200.0,15.11,1607482.0,29.22,3098100.0,96.14,1721600.0,203.2,317779.0,63.07,3559000.0,338.11,3040000.0,261.53,1330100.0,460.4,299257.0,15.395,4573784.0,176.6,533700.0,86.08,952900.0,2764.0,106489.0,6560.0,3631.0,2734.0,471028.0,97.87,2083600.0,1060.0,884525.0,169.6,467726.0,291.7,1776800.0,220.71,1347000.0,77.1,1704300.0,34.2,3803100.0,4710.0,28402.0,103.31,1797100.0,378.5,667503.0,83.99,1411200.0,77.4,1461816.0,271.35,804100.0,332.92,2930700.0,114.66,537000.0,4025.0,21366.0,91.29,3115000.0,3.35,515460.0,128.21,1386200.0,37.94,28533500.0,284.0,313350.0,205.89,2119000.0,61.457,16870000.0,274.34,690100.0,60.46,2743500.0,140.45,79851027.0,70.5,6691500.0,29.38,5212400.0,85.3,1418454.0,135.65,1615900.0,60.6,420845.0,91.11,1241500.0,115.25,14290900.0,219.06,1774000.0,264.01,387900.0,43.42,3075500.0,2179.0,8327568.0,52.14,4790900.0,99.4,987200.0,4530.0,444226.0,78.11,3141900.0,211.48,362900.0,271.62,13397900.0,228.4,1230817.0,349.52,2638900.0,33.04,3334056.0,46.08,16001100.0,80.13,2871700.0,33.24,8656400.0,165.88,1709600.0,248.6,10400962.0,27.45,8695400.0,66.12,2365900.0,54.27,4255800.0,415.0,1210223.0,71.45,1393398.0,53.67,16543400.0,156.9,5909600.0,4395.0,38971.0,32.15,4348400.0,52.44,5227200.0,49.9,10796100.0,111.74,4716700.0,53.14,1536400.0,177.85,289200.0,15.336,5860504.0,5670.0,284090.0,34.0042,6962070.0,121.68,1777700.0,364.98,1673500.0,1104.0,275994.0,177.4867,2175600.0,179.21,23215900.0,115.0,42808.0,139.28,3797200.0,113.15,759299.0,2590.0,3696832.0,138.19,986800.0,141.38,1850300.0,38.43,2504396.0,255.93,2931700.0,100.88,7376300.0,2288.0,288644.0,141.43,1340100.0,113.83,2230200.0,1074.0,333617.0,18.96,4265200.0,83.9,4267638.0,329.2,393925.0,181.54,969300.0,57.0,2969500.0,4058.0,311962.0,510.01,478600.0,145.98,964100.0,505.0,883861.0,722.0,115191.0,38.04,975584.0,110.97,788800.0,21.62,4831709.0,38.84,776115.0,100.42,2527900.0,146.69,1216400.0,47.19,10321600.0,127.64,1349700.0,131.97,2427400.0,52.09,6445500.0,226.13,851100.0,91.91,2013500.0,43.25,955214.0,728.0,315585.0,1673.0,377523.0,230.86,861600.0,382.69,228300.0,73.35,2244800.0,121.55,3322100.0,203.2,363554.0,149.8,907927.0,505.52,1412200.0,262.6,2038606.0,98.45,613800.0,110.92,1831600.0,35.51,680113.0,6.57,20243478.0,15.405,4385014.0,14.386,9381241.0,1179.0,221708.0,654.4,2884045.0,12.25,4488038.0,121.92,5506300.0,895.0,90209.0,178.43,808200.0,760.02,357200.0,63.38,3213300.0,40.69,4904000.0,55.38,339324.0,368.03,85100.0,56.77,1972300.0,182.2,348756.0,88.4,1209894.0,252.91,370700.0,332.89,1131300.0,53.355,3069400.0,52.57,2166100.0,87.03,2065700.0,140.8,377690.0,36.18,5635700.0,117.82,1485900.0,110.28,1801200.0,3653.0,1559740.0,138.4,610200.0,456.6,5558421.0,11.56,45759500.0,449.5,199863.0,32.225,7326600.0,1014.0,434105.0,225.5,935052.0,52.77,11570900.0,417.68,313600.0,245.11,1108000.0,38.53,1970600.0,688.0,59239.0,395.5,763108.0,168.23,655200.0,87.0,1275040.0,168.1,1133158.0,832.0,1029016.0,147.82,2252707.0,1356.3,131500.0,74.48,3588000.0,36.26,2960700.0,20.73,254800.0,6220.0,61849.0,33.81,3043600.0,825.0,587185.0,29.0,984889.0,626.0,5383605.0,97.7,437000.0,86.7,865402.0,456.0,117054.0,278.19,4384600.0,304.5,534385.0,59.73,4598000.0,55.049,1439264.0,1024.0,1029479.0,43.45,1612551.0,9635.0,51391.0,74.0,1403458.0,293.48,771400.0,139.36,1466200.0,5600.0,3321.0,163.6,4820800.0,78.45,2397000.0,457.0,843284.0,177.32,1537700.0,48.65,1745900.0,975.6,588231.0,63.5,5609600.0,66.49,6099800.0,82.37,1255900.0,27.075,2596687.0,483.25,20500012.0,35.55,3488900.0,42.64,13262300.0,170.4,1300969.0,1754.0,104893.0,177.4,15023800.0,175.9,23388700.0,139.24,815200.0,355.0,1172250.0,100.49,3078300.0,2898.0,350067.0,243.5,861439.0,161.66,471100.0,324.5,2374911.0,457.17,2315700.0,164.0,564995.0,1746.5,10002359.0,910.57,377000.0,35.81,6275500.0,60.23,1572900.0,105.0,3625390.0,13.47,10421400.0,314.7,1649440.0,325.13,1786600.0,325.91,3506200.0,97.02,338566.0,82.4,307542.0,189.0,417991.0,904.0,279431.0,482.0,750626.0,121.0,2892369.0,99.75,1644400.0,248.3,235400.0,1907.0,442776.0,2015.0,72209.0,2226.0,1094289.0,322.0,43432516.0,196.48,1864900.0,275.6,723791.0,224.0,84081.0,164.05,157234.0,179.6,1152815.0,72.39,1142300.0,185.7399,3019818.0,18.18,14206500.0,32.8,12481300.0,2160.0,53406.0,34.1,3770900.0,685.1,16614446.0,70.14,738100.0,877.0,105744.0,17.79,6964000.0,1138.0,652966.0,193.55,1492700.0,410.0,332719.0,119.6,950556.0,389.28,315029.0,345.31,2159000.0,2325.0,210182.0,905.0,1378478.0,143.0,1075522.0,84.07,1886600.0,322.0,34578.0,168.9,27058409.0,11.925,10072938.0,167.05,4206600.0,163.0,854816.0,131.95,1471400.0,2354.0,984774.0,1210.0,102658.0,498.35,465600.0,389.0,391992.0,207.31,378800.0,94.71,1556600.0,37.065,3239201.0,784.0,1003281.0,7688.0,576328.0,348.5,410812.0,2891.0,877791.0,1905.5,1311141.0,1857.0,2508607.0,807.0,1132275.0,56.92,4190500.0,827.0,2188709.0,16.152,6806818.0,121.0,2337556.0,30.13,35848600.0,598.28,1892800.0,33.78,2122900.0,516.5,1249560.0,44.4,6078300.0,30.49,2651923.0,53.2,1268868.0,225.0,1411600.0,91.09,2629700.0,78.38,1035100.0,3.532,69630093.0,398.4,958200.0,427.74,373400.0,126.6,4804199.0,4830.0,449427.0,76.75,5626182.0,235.01,1075400.0,43.58,1107565.0,15.14,2262100.0,184.0,5278414.0,110.9374,704950.0,960.0,456569.0,154.65,910100.0,117.33,958700.0,71.1,6001600.0,126.7,14105891.0,769.5,168782.0,477.0,267429.0,106.5,279039.0,510.0,232223.0,547.0,1594963.0,951.0,61951.0,161.53,470300.0,1744.0,587858.0,103.0,1450807.0,144.44,8263800.0,198.11,6120000.0,910.0,115115.0,82.9,667440.0,104.2,859325.0,59.6,2556200.0,33.66,4758000.0,323.5,215709.0,13.92,13507700.0,139.3,1362100.0,260.4,4530152.0,34.66,8276000.0,144.8,479761.0,18.28,3045900.0,103.2,2773500.0,772.36,855000.0,1348.0,119006.0,128.16,1608500.0,18.91,9005800.0,67.43,1595200.0,1156.0,163326.0,61.7,11861800.0,51.89,5298800.0,18.87,13001900.0,74.11,789800.0,639.0,4502007.0,145.72,673700.0,149.1384,1839360.0,248.8,19961636.0,192.5,942900.0,215.24,875600.0,486.81,320300.0,41.6,1726500.0,54.74,167372186.0,811.53,2380000.0,198.6,3388045.0,452.72,1268000.0,49.36,1257600.0,214.27,2359800.0,101.65,345556.0,95.324,8802000.0,611.0,254987.0,9046.0,1799290.0,298.54,2604500.0,25.51,15761900.0,43.9,4189600.0,85.36,1678300.0,862.0,161415.0,96.82,1166200.0,94.0,1446500.0,442.47,1876900.0,128.78,790600.0,303.0,247129.0,228.46,1161700.0,67.33,1311000.0,65.47,3414908.0,724.2,531558.0,249.37,4029300.0,55.35,4019269.0,95.56,7522200.0,558.89,1037500.0,399.88,656100.0,333.99,1154100.0,66.93,5173300.0,81.49,7910500.0,170.0,340185.0,1709.86,270300.0,70.44,1872300.0,308.0,866643.0,38.7,3842200.0,2480.0,158798.0,116.02,460800.0,70.18,1314900.0,302.8,21523039.0,200.41,444800.0,36.84,2029566.0,563.82,327600.0,201.96,1444000.0,97.56,4826600.0,1554.0,957440.0,198.85,8362750.0,1160.0,279319.0,52.13,14571400.0,45.15,6472200.0,315.0,1938500.0,218.6,1380930.0,154.0,796008.0,29.78,4085200.0,172.46,2624400.0,746.4,478600.0,241.5,1651354.0,571.0,130198.0,125.9,8527800.0,147.92,5505900.0,606.6,4171582.0,75.78,9204400.0,97.27,4679600.0,489.74,663500.0,429.17,15517100.0,357.11,584800.0,321.5,533544.0,161.87,7344000.0,25.03,1704500.0,145.66,657200.0,29.54,4875000.0,1437.16,133100.0,119.8,1023234.0,858.0,131726.0,457.2,190694.0,248.0,1038523.0,167.4,483728.0,398.0,23460.0,1602.0,77635.0,140.6,399497.0,16.49,12332900.0,11.155,4368009.0,59.85,2031100.0,230.0,237500.0,76.68,6896300.0,41.64,8477700.0,71.6,1475580.0,65.462,36959000.0,838.4,31235302.0,27.77,3582900.0,91.67,7237300.0,446.39,1340700.0,3.47,14942021.0,731.12,877700.0,83.53,2596700.0,219.01,1063500.0,117.5,2708700.0,81.73,1255700.0,166.6,1337500.0,114.825,557442000.0,7335.2598,16300.0,310.1,61372760.0,27.41,377200.0,26.63,1887100.0,273.83,1696200.0,9310.0,327633.0,51.17,5639700.0,360.1,6634399.0,1290.0,7119.0,171.3,2285300.0,79.59,2683400.0,91.12,1586300.0,71.01,4961400.0,105.1,1160252.0,440.3,205435.0,10.595,5100242.0,123.74,4735100.0,63.86,6436500.0,458.8,687842.0,94.79,1668900.0,2420.0,195100.0,61.12,6714300.0,73.42,1130524.0,744.0,525503.0,459.0,187400.0,49.5,653766.0,153.45,5270000.0,,0.0,586.0833,77514.0,163.59,876800.0,118.75,1327400.0,105.24,2122800.0,167.8,291719.0,18.1,10094300.0,307.0,1740130.0,151.27,12598300.0,73.2,2268300.0,171.15,5352100.0,279.0,1487752.0,168.0,797123.0,27.82,24241700.0,80.37,679100.0,161.65,4360400.0,203.15,3075800.0,523.19,585300.0,617.0,96034.0,203.0,2448744.0,112.54,1511700.0,491.2,2091773.0,91.6,2949407.0,326.5,1035179.0,179.16,433000.0,105.0,2945800.0,2170.0,106522.0,99.6,4465000.0,151.16,1832900.0,482.5,600451.0,596.0,1714408.0,78.43,1104100.0,75.73,604600.0,172.25,618400.0,351.14,454200.0,565.0,48092.0,127.15,1016100.0,1325.0,10355.0,28.19,4912100.0,77.8,182979.0,748.6,14794584.0,33.865,2618795.0,263.8,865700.0,4090.0,110445.0,1429.5,1191295.0,930.0,1144309.0,138.19,2220900.0,177.31,661000.0,465.0,205444.0,103.95,367158.0,277.97,877200.0,61.05,8142800.0,208.26,12552500.0,42.58,1019100.0,113.4,1795372.0,421.0,1029385.0,1762.0,70949.0,147.96,1455400.0,1798.0,134420.0,58.69,944600.0,966.49,346700.0,3415.0,2225915.0,18.64,8225900.0,3415.0,9484.0,135.85,527678.0,274.0,776714.0,5478.0,4261070.0,121.71,627100.0,4290.0,5890459.0,183.42,949300.0,205.96,599100.0,2148.0,58145.0,530.6,5338784.0,53.36,2316658.0,255.28,896900.0,45.35,1220900.0,,0.0,530.94,551800.0,335.0,1074122.0,139.1,3042100.0,447.0,50721872.0,719.5,1533700.0,181.59,787200.0,3960.0,17277.0,402.2,3887435.0,104.57,4796800.0,109.75,803500.0,34.23,1694957.0,212.6,380304.0,883.5,338185.0,507.0,416901.0,4.689,19403432.0,87.71,1193241.0,175.82,1298147.0,186.38,781200.0,275.4,6303740.0,76.88,9268100.0,70.53,5617300.0,1670.0,115874.0,513.0,115958.0,389.6,3115818.0,64.8,1172044.0,77.7,2255045.0,1060.0,2178824.0,80.78,942365.0,888.0,4171781.0,144.8,1600988.0,117.2,599852.0,2801.5,11146569.0,53.7,553491.0,297.43,1711700.0,175.74,883163.0,107.47,1294000.0,45.64,13138900.0,1705.0,728820.0,882.2,2472414.0,1100.0,621578.0,980.2,2682759.0,265.39,229000.0,580.21,991900.0,157.4,1532271.0,77.2,4413800.0,264.0,468803.0,59.72,1050300.0,147.1,1131000.0,424.96,870800.0,249.5,559620.0,183.3,5947423.0,9000.0,608318.0,74.03,2660600.0,95.25,1441291.0,175.7,2764574.0,194.8,7871.0,1704.0,3482651.0,1366.0,686785.0,167.4,8286985.0,770.4,24275204.0,223.42,414200.0,485.0,2314069.0,21.82,6828400.0,20.34,2359109.0,131.73,928100.0,37.49,1886209.0,73.83,1760500.0,243.97,1065400.0,227.35,852570.0,73.8,2884718.0,1124.0,98042.0,2383.0,1202258.0,49.75,4400.0,82.94,1053100.0,90.02,2417300.0,3152.0,150572.0,107.5,329827.0,42.38,4891700.0,341.14,1918900.0,110.2,2149660.0,71.47,4139300.0,17.12,23503800.0,53.02,2817700.0,691.5,684864.0,2555.0,84159.0,214.5,1482528.0,1312.29,200700.0,385.94,325800.0,165.76,4530200.0,78.6,718500.0,147.99,1452100.0,156.2,25669419.0,1826.0,76984.0,101.9,172510.0,141.87,2079800.0,37.46,6294500.0,102.2,1134008.0,147.74,3038500.0,71.1,3260033.0,628.0,219386.0,76.3,575963.0,101.44,5367100.0,108.83,641300.0,567.3,1324500.0,267.5,374451.0,168.88,6166000.0,845.5,1051538.0,613.77,72300.0,41.52,2113000.0,114.68,990600.0,96.6,4138555.0,55.7,1036600.0,302.4,970482.0,115.26,908100.0,205.5,1645904.0,210.07,1406600.0,323.0,401063.0,309.1,15463419.0,176.19,54782600.0,57.37,1921200.0,322.07,1147400.0,95.45,2570400.0,65.63,3239603.0,159.68,2034300.0,144.8,20050086.0,194.91,5607800.0,86.04,987800.0,475.4,186000.0,51.83,12342100.0,64.93,16987900.0,36.005,8776650.0,37.57,1510200.0,180.23,900500.0,135.2,4653659.0,378.28,1264600.0,4224.0,5682346.0,49.67,1255305.0,484.72,7521600.0,225.88,3279100.0,134.41,3996900.0,644.89,559500.0,78.8,371371.0,194.4,388961.0,39.04,6229500.0,924.5,505177.0,990.8,3373427.0,268.86,5469700.0,1258.0,68704.0,594.0,232745.0,27.92,5938500.0,30.57,1863524.0,155.69,3774100.0,98.54,1613500.0,251.91,486800.0,27.9,1645254.0,73.86,86773955.0,477.5,99944.0,139.0,66242.0,120.8,1995942.0,246.92,636300.0,170.81,711900.0,441.13,967300.0,103.62,6491700.0,481.0,257198.0,47.41,2974500.0,10.31,5739800.0,1245.0,2028220.0,39.1,17652000.0,167.49,2100300.0,327.65,411700.0,,0.0,7.66,21184500.0,211.58,3763700.0,58.5261,9954914.0,78.88,2452200.0,2140.0,764262.0,100.64,2075900.0,58.75,12835000.0,2138.0,495084.0,534.0,219740.0,204.16,1372200.0,40.1,3977700.0,64.92,11538600.0,386.4,548859.0,808.2,5034789.0,,0.0,51.9667,1939050.0,141.28,2024000.0,322.85,465900.0,2855.0,3486019.0,249.68,365500.0,339.5,1603487.0,29.36,2945500.0,92.53,2367700.0,53.3,3238100.0,113.63,13902000.0,258.0,300458.0,137.95,2200200.0,134.67,1462100.0,24.11,1048054.0,115.14,1930600.0,316.93,216500.0,164.37,2026300.0,170.8,3071200.0
+2024-05-30,341.0,1372195.0,131.42,5138500.0,123.8,3554204.0,2462.1235,7794987.0,191.29,49889100.0,156.31,4311100.0,154.95,7703620.0,2660.0,659511.0,57.62,959288.0,145.52,3575000.0,101.74,5124000.0,40.27,472878.0,14.83,2890694.0,101.41,2421900.0,284.8,5007800.0,28.64,1417815.0,445.87,5604400.0,230.0,2884600.0,60.14,4713100.0,2712.0,1189170.0,240.91,1562200.0,231.5,438957.0,199.93,4026500.0,1192.6,45560.0,71.51,2069600.0,21.77,7466400.0,87.98,1566000.0,41.34,31669666.0,242.0,553004.0,5700.0,607889.0,164.0182,487531.0,78.25,2868200.0,159.1,720517.0,170.57,336100.0,385.0,481272.0,249.09,685100.0,90.22,2662200.0,123.78,1557400.0,170.0,570183.0,256.5,1282100.0,164.98,1366200.0,120.45,632200.0,2280.0,46879.0,265.7,498281.0,1206.0,399292.0,216.54,4059200.0,9.88,8989000.0,166.75,46367000.0,167.69,1036800.0,301.0,2727100.0,430.51,344200.0,190.78,2850400.0,179.32,29184700.0,75.915,6476000.0,2205.0,1441939.0,111.4,971876.0,276.91,955500.0,82.06,864600.0,29.73,5419800.0,155.0,536757.0,260.5,1185600.0,66.535,7249400.0,116.77,2117200.0,81.96,1974200.0,116.3,839500.0,120.73,6763400.0,374.6,577856.0,195.3,1021729.0,1524.0,194000.0,966.12,846500.0,551.0,390648.0,112.59,1306600.0,352.0,481981.0,825.0,5659477.0,479.1,7138514.0,189.98,653700.0,136.408,21717000.0,223.48,461500.0,126.28,886800.0,281.73,340300.0,237.22,2386300.0,12028.0,1694793.0,2772.5601,112300.0,172.75,3924700.0,1373.0,4422681.0,554.0,916766.0,38.63,50989100.0,611.0,258545.0,138.5,457221.0,68.66,1904400.0,218.55,47795152.0,48.08,1877818.0,2389.0,3572246.0,33.43,3888200.0,28.055,3871814.0,141.4,1548577.0,159.4,9367357.0,9.97,17190278.0,81.55,13932500.0,369.2,1039876.0,257.0,773405.0,226.78,1691700.0,143.05,209711.0,23.06,3324000.0,682.0,1590981.0,44.27,2803800.0,105.14,1247600.0,3680.0,256526.0,715.0,299359.0,358.5,764184.0,220.07,939900.0,58.42,4526400.0,5378.7959,217148.0,3754.6201,210200.0,32.48,5344700.0,160.16,1575300.0,761.86,650000.0,431.6,4609604.0,545.0,3236134.0,92.6,600967.0,40.25,16111400.0,606.0,321541.0,58.86,652970.0,112.4,2227733.0,67.79,1654206.0,65.48,335449.0,2982.0,600520.0,323.0,471321.0,734.0,277423.0,485.25,59508416.0,218.2,667869.0,195.7,584100.0,1054.0,1360355.0,391.0,715365.0,620.0,166225.0,408.61,2905300.0,87.75,1159100.0,1494.0,188158.0,592.0,606642.0,105.4,684693.0,75.0,5150700.0,128.8,85824770.0,503.0,3335003.0,1320.0,77609.0,27.76,527956.0,2688.0,212329.0,119.33,2680200.0,58.19,1213200.0,1250.0,237037.0,571.5,652815.0,61.93,10061500.0,14.98,1479944.0,29.16,3899000.0,97.71,2153300.0,194.3,425732.0,63.34,2601000.0,339.25,2745800.0,265.15,1349100.0,483.8,953473.0,15.705,4311675.0,174.72,520900.0,86.88,1099200.0,2756.0,127162.0,6620.0,7328.0,2640.0,2687254.0,99.63,2709900.0,1070.0,438430.0,169.6,920305.0,288.25,2121300.0,222.84,860600.0,76.98,1655100.0,34.41,3084700.0,4725.0,56764.0,104.36,1071000.0,381.5,703793.0,84.89,1389700.0,80.1,1069316.0,276.11,812700.0,331.0,3686500.0,116.2,735000.0,4085.0,73712.0,90.93,3148000.0,3.505,729850.0,129.02,964500.0,38.87,18255200.0,284.0,406568.0,204.9,1427300.0,62.1168,10735000.0,279.12,747600.0,61.33,1890400.0,139.15,22305852.0,68.96,6598000.0,29.74,5157500.0,86.6,6881694.0,136.18,1707000.0,61.64,370087.0,90.23,1696400.0,113.58,9914300.0,220.53,2127900.0,266.43,464200.0,43.58,2205200.0,2182.0,2644291.0,52.53,4326600.0,101.01,779000.0,4590.0,410473.0,79.96,5283700.0,209.72,469100.0,218.01,66763300.0,235.0,453420.0,315.92,6143300.0,33.08,2869972.0,46.12,19894200.0,79.05,2607600.0,33.3,12462200.0,167.3075,2023600.0,249.8,2376110.0,27.76,6311800.0,64.78,5734700.0,55.24,2171600.0,419.5,684525.0,76.6,7680144.0,56.04,16151200.0,158.26,6369600.0,4395.0,105037.0,31.85,4703300.0,53.5,5371700.0,50.11,4909200.0,110.54,3999800.0,50.39,2886800.0,179.7,209271.0,15.43,4718202.0,5710.0,163041.0,34.2343,5734566.0,117.45,4386500.0,368.35,1340300.0,1163.0,441479.0,180.43,2507400.0,169.92,43508200.0,112.2,63663.0,127.94,9919700.0,114.5,606094.0,2602.0,5413109.0,139.33,838600.0,145.49,1809100.0,38.39,1760384.0,252.74,3450900.0,101.7,7300600.0,2332.0,217794.0,144.04,1235300.0,114.79,3252200.0,1096.0,166714.0,19.41,4956900.0,84.0,6705074.0,331.0,1185979.0,181.63,850600.0,57.39,3174100.0,4072.0,373810.0,509.1,332600.0,148.05,753800.0,516.0,996182.0,747.0,221470.0,37.54,1104444.0,112.75,760400.0,22.01,6517550.0,38.97,718620.0,101.3,2423800.0,147.14,920300.0,47.59,6067500.0,118.4,5810300.0,131.23,2692700.0,53.35,5852900.0,228.7,771200.0,92.45,1929600.0,42.0,1188315.0,735.0,254214.0,1719.0,382153.0,229.59,561100.0,388.53,227000.0,74.67,1598300.0,121.39,2903100.0,204.5,268089.0,152.8,877308.0,507.34,1016100.0,262.2,2471891.0,100.82,639000.0,110.9,2051300.0,35.69,686557.0,6.62,15178546.0,15.36,3575643.0,14.368,6410765.0,1196.0,643936.0,668.2,7803590.0,12.255,3442016.0,122.25,3004400.0,900.0,60307.0,176.05,820400.0,760.63,381600.0,63.9,1586900.0,41.2,5073300.0,55.58,309749.0,373.95,79400.0,57.57,1675300.0,184.6,446473.0,91.0,1238883.0,255.6,197300.0,334.2,1240900.0,53.89,4948400.0,53.29,1493500.0,87.89,2343400.0,142.2,707709.0,36.73,5189100.0,120.22,1307900.0,109.48,1348300.0,3627.0,1951277.0,141.68,539400.0,460.4,3142836.0,11.77,42218900.0,455.0,227019.0,32.43,7206600.0,1018.0,450090.0,227.0,2454176.0,52.31,13146600.0,406.49,398100.0,249.58,1084300.0,38.99,2366100.0,685.0,124694.0,397.5,721707.0,167.3,401100.0,89.3,1717752.0,170.0,1353444.0,834.0,762770.0,147.88,1821117.0,1302.66,196800.0,74.08,3084300.0,36.75,4019700.0,21.07,241400.0,6390.0,40277.0,34.27,3409700.0,875.0,641625.0,29.03,715062.0,628.0,1001341.0,98.84,374300.0,86.9,511366.0,480.0,164489.0,276.78,3481800.0,310.0,554110.0,58.0,5437000.0,55.4484,1878899.0,1067.0,400129.0,44.5,1731475.0,9825.0,45516.0,76.2,1338079.0,296.08,728200.0,138.21,1323600.0,6200.0,26318.0,164.2,4384400.0,78.57,2750100.0,460.5,2453474.0,175.08,2034100.0,49.23,1387900.0,989.4,1053683.0,64.08,7118600.0,66.65,3679500.0,82.27,1253800.0,27.375,1952633.0,481.9,43793528.0,36.96,11634300.0,43.41,9267800.0,174.2,2363409.0,1802.0,168456.0,173.56,18826300.0,172.11,22931500.0,140.68,651600.0,351.0,1872926.0,100.57,4606900.0,2940.0,343479.0,248.5,915579.0,162.77,778900.0,341.5,5596119.0,450.23,2135000.0,162.2,998350.0,1730.0,8017940.0,907.47,291200.0,35.96,4293600.0,60.3,2285400.0,106.1,2793248.0,13.66,14967100.0,321.6,3553741.0,335.1,1585500.0,329.18,2921800.0,96.72,416573.0,82.66,246345.0,189.0,120077.0,897.0,135796.0,480.0,657668.0,122.0,6251434.0,101.24,1109200.0,251.22,189200.0,1913.0,325326.0,2000.0,99180.0,2248.0,893125.0,324.7,37319476.0,196.53,1603600.0,275.0,1151113.0,225.0,121863.0,164.3,119329.0,183.6,1383731.0,72.58,1568800.0,189.3591,2453881.0,18.52,31909300.0,38.36,38253600.0,2170.0,41567.0,30.79,9427900.0,692.8,23090714.0,69.25,1219800.0,887.0,96511.0,17.81,6600500.0,1142.0,1586806.0,193.13,1496200.0,415.0,356096.0,124.4,1505135.0,390.68,324491.0,347.38,1350100.0,2370.0,385520.0,914.0,990595.0,144.0,165132.0,84.23,1510200.0,317.0,48366.0,170.25,12301472.0,12.08,8265088.0,165.63,3842400.0,162.4,1337720.0,133.24,2844900.0,2340.0,1315503.0,1214.0,49760.0,499.77,514700.0,395.0,799814.0,205.2,1136100.0,95.54,1253400.0,37.085,1859044.0,790.5,655424.0,7754.0,1535434.0,350.0,592036.0,2885.0,1723263.0,1924.5,1385472.0,1877.0,367174.0,816.5,584754.0,57.3,2254700.0,841.0,2399041.0,16.35,6029510.0,121.8,4100670.0,30.19,33351000.0,562.97,3409600.0,34.03,2706800.0,516.0,6415170.0,44.58,3749800.0,30.79,2970718.0,54.4,1723095.0,222.45,1150100.0,92.0,1658400.0,79.64,1057800.0,3.613,78770837.0,403.39,1650900.0,414.48,665000.0,135.0,1796952.0,4754.0,1519119.0,78.0,7864939.0,237.8,1053400.0,44.36,1571052.0,15.36,2900100.0,182.7,2499988.0,113.6256,1084204.0,951.0,406614.0,156.95,649500.0,119.22,951600.0,71.56,3705200.0,133.8,15651698.0,778.0,426518.0,480.0,268283.0,106.5,301250.0,514.0,210373.0,540.0,2217370.0,950.0,299653.0,161.15,338200.0,1747.0,544864.0,102.2,2214593.0,145.28,8490300.0,199.33,6829100.0,909.0,307805.0,84.3,4382339.0,105.0,1751633.0,59.34,2056000.0,33.9,5416200.0,320.6,195743.0,13.99,15365600.0,138.48,832800.0,264.7,3874207.0,34.65,6700300.0,146.6,2008063.0,18.85,9561300.0,103.83,1770500.0,770.13,712100.0,1320.0,176287.0,129.67,2681000.0,19.0,9664400.0,69.65,1568700.0,1160.0,374391.0,61.97,9433800.0,51.98,4324300.0,18.99,17340100.0,75.32,606600.0,659.5,2366432.0,145.28,731300.0,152.0135,1706103.0,251.2,11349216.0,193.44,1361600.0,219.17,906100.0,494.06,193200.0,41.92,2253100.0,55.54,166530625.0,815.06,1984600.0,204.4,16348555.0,460.94,1173600.0,50.16,1338700.0,215.46,2778100.0,101.8,321591.0,95.07,10577000.0,614.0,870212.0,9096.0,706261.0,302.9,2635000.0,26.11,10579400.0,44.0,4772800.0,85.63,1165900.0,859.0,415316.0,97.3,951900.0,93.32,1549600.0,442.1,2189900.0,129.86,489900.0,307.5,580718.0,228.96,934600.0,68.38,1804200.0,65.93,3371431.0,734.4,293903.0,252.07,3597800.0,54.75,3318699.0,96.33,7106000.0,560.96,599100.0,395.5,704100.0,310.0,4743000.0,67.89,5823300.0,80.6,8870600.0,173.8,679838.0,1699.95,341300.0,71.11,1936800.0,317.5,601107.0,38.53,3321700.0,2525.0,155357.0,118.61,679300.0,70.72,1783200.0,303.9,31232620.0,197.68,646800.0,37.12,1007919.0,567.13,284800.0,204.4,1913900.0,98.2,4520300.0,1561.5,1127101.0,201.3,5535194.0,1156.0,806929.0,51.24,15553700.0,45.44,6579400.0,306.04,1100600.0,223.0,888437.0,160.0,547961.0,30.06,5598600.0,172.01,2569900.0,743.9,441600.0,246.0,1481764.0,576.0,294176.0,124.53,13000300.0,151.49,4664300.0,619.6,3904533.0,76.85,14314200.0,97.23,4548800.0,489.52,508900.0,414.67,28394500.0,359.69,697600.0,325.0,1572022.0,154.1,14708000.0,25.94,1270700.0,147.86,483100.0,29.96,4770400.0,1383.5699,201000.0,120.4,2960493.0,862.0,127562.0,454.6,213339.0,248.5,1980541.0,170.4,552207.0,406.0,68690.0,1594.0,67745.0,141.4,355212.0,16.45,7851800.0,11.23,2921217.0,59.05,2698000.0,231.3,234400.0,78.19,21762300.0,41.89,5864900.0,71.8,4787682.0,64.766,23889000.0,843.0,37307889.0,27.98,2516200.0,93.45,9300100.0,446.52,1257000.0,3.5585,9986850.0,643.29,5094300.0,84.64,2085100.0,220.68,974000.0,116.5,3664600.0,82.9,2087700.0,166.67,1380200.0,110.5,484553000.0,7455.3101,18900.0,316.2,27123404.0,27.68,470400.0,26.92,1969300.0,271.43,1785300.0,9336.0,309041.0,51.75,6217400.0,383.5,11242180.0,1300.0,18021.0,173.04,1654400.0,79.94,1961600.0,90.72,1621800.0,72.11,3569000.0,105.2,638375.0,444.7,239776.0,10.65,5118648.0,117.09,10839600.0,64.2427,5953500.0,468.0,746386.0,96.39,2657000.0,2475.0,71554.0,61.21,3784200.0,75.06,661671.0,754.0,451637.0,456.6,702893.0,50.1,593259.0,146.59,9230400.0,,0.0,588.2499,60612.0,158.95,959600.0,118.41,1429200.0,105.75,1932400.0,168.0,93827.0,18.28,11405000.0,306.0,1704140.0,152.03,9507100.0,73.91,2422500.0,170.48,3903100.0,298.4,1784605.0,170.0,1742113.0,28.2,23298600.0,81.24,640200.0,162.58,4748200.0,206.93,2589000.0,524.46,591700.0,614.0,122863.0,211.0,545633.0,115.77,1343400.0,500.5,4247913.0,94.05,2658906.0,325.5,936829.0,181.48,424700.0,107.57,4325700.0,2192.0,322104.0,99.41,3875400.0,153.92,2865700.0,484.0,662987.0,606.0,984891.0,79.33,1097200.0,77.02,704100.0,175.95,945600.0,356.13,504200.0,563.0,104762.0,129.12,1322200.0,1325.0,36848.0,28.56,3365800.0,77.8,332626.0,750.0,4050319.0,34.175,2546956.0,268.24,782200.0,4096.0,199710.0,1443.0,786415.0,937.2,1998608.0,138.39,1950100.0,173.86,766300.0,471.0,388008.0,103.35,398203.0,279.76,632100.0,62.51,11867500.0,204.8,12245300.0,42.64,1026000.0,116.4,3750203.0,429.6,3089396.0,1766.0,132711.0,147.49,1391800.0,1830.0,274512.0,60.09,932100.0,969.91,444000.0,3401.0,3889309.0,19.0,5945600.0,3410.0,19874.0,137.0,341594.0,274.0,1114491.0,5488.0,7081675.0,121.89,750300.0,4368.0,1938569.0,185.44,1131200.0,209.34,602100.0,2171.0,40931.0,541.0,3797457.0,53.98,1089466.0,257.18,982200.0,45.86,2774100.0,,0.0,526.58,476500.0,338.2,1316434.0,139.84,3181300.0,451.0,19315320.0,712.5,1046875.0,182.07,1210000.0,3955.0,53261.0,409.6,4084858.0,105.72,4391300.0,108.34,2072800.0,34.82,1434212.0,213.8,462018.0,901.0,1163958.0,504.0,220504.0,4.788,22511742.0,88.57,850720.0,168.58,2404444.0,193.2,1065300.0,279.0,4178139.0,78.76,9294200.0,71.88,7078300.0,1652.0,168572.0,510.0,225392.0,391.8,2923051.0,66.8,2264920.0,78.6,2506252.0,1015.5,2902964.0,81.04,882247.0,914.6,5053759.0,147.4,3000848.0,119.6,2947292.0,2797.0,21291111.0,53.46,394025.0,302.05,1149100.0,176.12,757535.0,107.95,1246500.0,45.59,14337100.0,1719.0,1234882.0,885.0,2429465.0,1170.0,363251.0,987.4,1998978.0,268.23,281500.0,564.73,1152700.0,160.2,1071773.0,78.08,4237900.0,266.5,378831.0,58.35,3253600.0,148.44,1088100.0,421.59,1086300.0,252.0,1710008.0,183.5,5048695.0,9050.0,383700.0,74.42,2682900.0,96.65,3385718.0,176.3,1973578.0,193.6,1626.0,1716.0,8982543.0,1368.0,712208.0,166.5,3076620.0,781.4,8993791.0,223.22,404300.0,506.0,6370569.0,22.25,5355100.0,20.465,1923213.0,133.5,787800.0,37.785,1083673.0,74.25,1738700.0,246.59,1433300.0,228.65,596240.0,75.4,2571593.0,1144.0,734763.0,2336.0,713637.0,49.75,0.0,85.35,1097900.0,90.68,1914900.0,3240.0,171656.0,109.3,297595.0,42.99,2704300.0,340.52,1347100.0,111.0,707903.0,71.65,2767600.0,17.62,33262600.0,53.22,2395100.0,692.5,835032.0,2585.0,288580.0,215.0,931653.0,1321.85,143500.0,393.7,192700.0,160.39,3053700.0,77.25,1222600.0,148.25,1179600.0,156.4,2685351.0,1864.0,95757.0,102.8,224656.0,141.27,2274400.0,37.12,8430900.0,102.2,1651466.0,149.87,4238000.0,72.1,1865621.0,638.0,298964.0,78.9,1119332.0,103.37,9088700.0,107.77,1108000.0,562.76,2431300.0,269.5,451283.0,170.7,6208500.0,864.0,1176212.0,614.54,47500.0,42.35,2759000.0,116.58,1436100.0,100.4,8564830.0,55.5,973600.0,325.0,1217753.0,115.55,1013700.0,210.0,3190640.0,212.49,1269800.0,328.5,547853.0,311.5,19908640.0,178.79,77618400.0,57.07,1759900.0,325.0,1275200.0,93.71,2348100.0,65.31,3499796.0,159.78,1223200.0,146.2,8771125.0,195.68,5213500.0,86.25,1037000.0,477.38,220300.0,51.34,5395200.0,64.12,12689100.0,36.425,9419033.0,37.87,1353000.0,185.9,776900.0,140.2,4616768.0,385.58,2333500.0,4259.0,5362742.0,50.04,927836.0,481.65,5169700.0,229.24,2840400.0,136.86,4077000.0,659.23,415300.0,79.76,321152.0,193.2,490682.0,39.38,6229100.0,938.0,2501061.0,1003.5,2264579.0,271.3,4901900.0,1262.0,111814.0,594.0,114201.0,28.06,7397300.0,30.57,1711482.0,150.9,3969200.0,99.23,1786100.0,254.08,647800.0,28.21,2456687.0,74.78,72121909.0,482.0,284779.0,131.6,57602.0,114.5,1451042.0,249.37,888300.0,169.58,702200.0,443.05,975400.0,105.37,4772700.0,487.5,321335.0,49.0,4201800.0,10.48,5823100.0,1282.0,1599373.0,40.33,19633200.0,169.04,1122300.0,307.62,1008600.0,,0.0,8.08,40549700.0,207.44,7025400.0,57.0748,8315055.0,79.26,2555700.0,2148.0,665647.0,102.15,1672500.0,59.21,13580800.0,2196.0,301941.0,545.0,172119.0,206.25,1983100.0,40.64,3774500.0,64.89,13051900.0,407.4,1371479.0,821.0,1903681.0,,0.0,53.0,1670550.0,144.165,1957000.0,329.12,491400.0,2909.0,1009900.0,251.36,590700.0,342.0,895565.0,29.72,2125500.0,92.54,1218100.0,54.32,3205500.0,113.99,14683700.0,257.0,114792.0,139.4,1751500.0,134.84,1587600.0,24.27,558574.0,114.44,1731100.0,316.62,233800.0,156.65,5120300.0,169.44,2904700.0
+2024-05-31,338.5,1110967.0,130.41,5333100.0,121.9,3565051.0,2465.5569,15345596.0,192.25,75158300.0,161.24,15664400.0,155.05,158451841.0,2550.0,5375753.0,57.62,4882460.0,144.93,3778600.0,102.19,7915700.0,39.89,1240032.0,14.925,7000206.0,102.63,10178700.0,282.29,6882000.0,28.54,7277473.0,444.76,7487500.0,234.49,6460100.0,62.44,8436900.0,2714.0,2092107.0,244.92,2721000.0,231.5,754394.0,201.6,4174800.0,1184.8,90042.0,73.37,3160400.0,21.59,11403100.0,89.87,4671800.0,41.1,18815016.0,243.0,480076.0,5688.0,1264874.0,164.0546,1838766.0,78.82,6188900.0,155.9,1980687.0,173.47,810100.0,385.0,1134397.0,253.33,1537100.0,92.24,3298500.0,122.59,3525200.0,185.4,29265508.0,257.21,1024000.0,167.52,2329200.0,121.82,1117000.0,2320.0,403167.0,268.3,1726345.0,1204.0,295966.0,215.08,13548700.0,10.17,39224900.0,166.9,64331900.0,169.58,2005800.0,305.85,4488900.0,436.61,1094400.0,195.74,7331900.0,176.44,58903900.0,74.4125,13950000.0,2203.0,6292457.0,112.4,847907.0,281.64,1823200.0,83.64,2391400.0,30.53,14922000.0,157.6,241834.0,266.7,2569000.0,66.185,16472800.0,116.16,5138200.0,83.26,4283200.0,119.0,2160600.0,120.52,9110400.0,373.4,319688.0,195.0,1129580.0,1534.0,126612.0,960.35,1040400.0,522.0,480404.0,115.92,1985400.0,346.0,991979.0,816.2,13492495.0,479.9,26977542.0,192.68,1495000.0,132.855,73091000.0,227.59,968600.0,130.77,3003100.0,281.67,731100.0,240.0,5102500.0,12190.0,4183291.0,2769.9399,161900.0,177.61,5774500.0,1392.0,9214812.0,565.5,1574571.0,39.99,58188400.0,623.0,433309.0,140.0,482995.0,69.43,3792800.0,220.0,82218581.0,48.41,4055815.0,2415.0,7423571.0,34.09,5923100.0,28.24,5104857.0,141.6,1163009.0,158.0,12585484.0,9.94,35356618.0,84.82,9814600.0,371.4,1395560.0,256.5,444033.0,231.97,4733900.0,144.35,660756.0,23.6,5772600.0,690.0,2528043.0,45.86,9237500.0,107.59,2330200.0,3710.0,278891.0,725.0,183540.0,364.0,945735.0,224.94,1872400.0,59.61,5168600.0,5430.6143,1561665.0,3776.3501,353100.0,33.48,11234900.0,160.79,3121200.0,772.03,1616000.0,437.8,8444668.0,544.6,5090602.0,93.18,2493881.0,41.09,29396300.0,610.0,275613.0,59.12,2607308.0,112.8,1603019.0,67.7,3289110.0,65.98,1246177.0,2936.0,5576486.0,332.0,1370030.0,754.0,513210.0,488.15,49747460.0,223.6,590631.0,200.77,2491300.0,1035.0,4975383.0,385.5,1282653.0,623.0,86226.0,414.4,5190000.0,89.51,1859400.0,1498.0,51989.0,590.0,292647.0,106.0,973787.0,75.57,8825200.0,130.6,64357315.0,503.2,10119764.0,1330.0,768060.0,27.6,1660248.0,2678.0,422403.0,120.5,3636400.0,60.67,2268300.0,1248.0,566843.0,558.5,1189005.0,62.31,17351600.0,14.99,9166435.0,29.88,6370800.0,99.27,4182700.0,185.6,1110838.0,63.19,6950500.0,338.52,8319400.0,270.82,3170600.0,478.8,592440.0,15.54,7664259.0,172.99,1766200.0,88.07,4518100.0,2814.0,295690.0,6680.0,2327.0,2648.0,2407215.0,102.5,3191100.0,1080.0,579253.0,169.8,1367618.0,286.31,3475300.0,223.62,1426100.0,79.73,5632500.0,35.29,7351200.0,4755.0,40593.0,107.01,2658900.0,386.0,985133.0,86.37,6564000.0,80.8,2109239.0,287.12,2230700.0,344.62,3915500.0,117.58,944900.0,4115.0,108497.0,92.96,6648000.0,3.54,773490.0,131.56,1858700.0,40.03,27039300.0,281.5,3975907.0,202.98,5076000.0,62.5904,15065000.0,281.73,1533200.0,62.93,3483600.0,141.55,84857981.0,71.59,7385000.0,30.51,6770000.0,85.7,4699157.0,137.63,4432500.0,62.24,748991.0,94.31,3403000.0,116.48,13830200.0,226.57,3835600.0,267.67,688100.0,44.38,4262800.0,2192.0,8422154.0,53.06,7431400.0,102.65,1447500.0,4540.0,1946981.0,81.76,60095500.0,208.44,762300.0,234.44,36807400.0,236.6,1262673.0,313.67,5401800.0,33.05,8922704.0,46.5,39269100.0,78.17,2860900.0,33.75,30345100.0,169.4925,2588800.0,248.6,6452857.0,28.52,14170700.0,66.15,4523000.0,55.94,3593400.0,423.0,599921.0,77.5,4721800.0,59.6,22366700.0,162.3,10334200.0,4445.0,123465.0,35.56,26519400.0,53.92,8083400.0,51.02,7780900.0,110.11,6380300.0,49.46,3324900.0,182.9,720570.0,15.226,15448362.0,5690.0,745926.0,34.3766,9165172.0,110.18,10483000.0,374.76,2332100.0,1175.0,496456.0,182.32,3439200.0,139.56,67192800.0,112.2,264925.0,136.91,4872900.0,114.45,1661530.0,2630.5,6766307.0,141.97,2238000.0,147.8,4213600.0,38.66,17397620.0,256.8,4801100.0,103.91,14735800.0,2328.0,277621.0,145.34,3657100.0,117.95,2844700.0,1101.0,315886.0,19.9,8940000.0,87.4,3445260.0,333.0,1047176.0,183.82,1718900.0,57.63,5920100.0,4092.0,401982.0,508.58,966400.0,150.39,1532500.0,518.5,2296289.0,728.0,267126.0,37.07,5848944.0,116.53,1519700.0,22.29,13302230.0,39.17,2520473.0,103.57,4000800.0,147.12,1349900.0,49.08,15249200.0,118.77,6065400.0,132.88,4525200.0,54.22,7405700.0,232.2,2435600.0,94.55,7907600.0,43.05,1356245.0,742.0,163613.0,1717.0,1626013.0,231.39,801600.0,390.93,369800.0,76.85,5116600.0,123.36,2969100.0,205.3,1201608.0,150.2,1702222.0,538.48,4148700.0,263.6,3011444.0,101.33,998100.0,112.16,4318100.0,36.0,1475598.0,6.656,33926053.0,15.535,10309387.0,14.496,14864320.0,1193.0,309253.0,675.2,5870049.0,12.28,9538555.0,124.55,4082400.0,906.0,100174.0,177.93,869300.0,762.98,1066500.0,65.03,4933600.0,41.09,9975500.0,55.36,1127527.0,362.43,240300.0,59.23,4679600.0,186.6,406212.0,90.0,1563717.0,259.79,489400.0,332.85,3837900.0,56.245,6212800.0,54.66,3494200.0,86.89,4619600.0,143.6,735259.0,37.55,12030100.0,120.9,6036300.0,112.86,2272500.0,3607.0,2999231.0,144.77,1248900.0,460.0,4644092.0,12.13,57205800.0,451.0,698646.0,32.99,24297800.0,1010.0,425500.0,222.0,663653.0,52.73,18379900.0,404.26,577600.0,253.96,1746900.0,40.26,4458000.0,685.2,118283.0,400.5,499256.0,168.97,1137700.0,87.8,1160639.0,170.7,1894995.0,835.0,1028076.0,149.76,3582696.0,1289.9301,332800.0,75.88,7366400.0,37.42,6721100.0,21.27,225700.0,6490.0,101437.0,34.43,5502300.0,881.5,804748.0,29.28,2009810.0,619.5,1019086.0,100.95,952500.0,87.7,999631.0,474.0,66622.0,271.76,5149700.0,310.0,248949.0,59.32,16363000.0,56.0965,3390883.0,1060.0,354188.0,41.55,12534297.0,9985.0,76476.0,78.9,2283980.0,299.77,1302800.0,139.63,3967200.0,6080.0,1156.0,165.14,11704800.0,78.0,7002100.0,450.5,1286646.0,175.9,5454900.0,49.0,1786900.0,993.0,1114832.0,64.27,14509300.0,68.75,7500900.0,82.76,8264200.0,27.39,7739331.0,480.75,84060796.0,37.26,7377700.0,44.99,32674600.0,175.4,3220724.0,1802.0,180980.0,173.96,28085200.0,172.5,37638900.0,144.14,1500300.0,345.5,1748649.0,101.85,3273400.0,2940.0,466593.0,250.0,1724786.0,163.85,1398400.0,331.5,1338764.0,456.52,2638300.0,163.0,507687.0,1766.5,17477217.0,921.46,503900.0,36.7,9384200.0,59.78,14545000.0,107.8,7118591.0,13.92,18857200.0,330.0,3420206.0,339.75,2049300.0,334.87,5557800.0,95.72,1126206.0,83.12,943943.0,190.0,227182.0,894.0,376442.0,481.0,296176.0,124.4,4509822.0,103.45,2559000.0,253.1,347000.0,1930.0,1597912.0,2040.0,214577.0,2226.0,1919967.0,325.1,51827682.0,200.6,3477200.0,279.2,2328179.0,228.2,295782.0,166.65,326051.0,186.6,3123482.0,73.78,2501300.0,190.5655,3356474.0,17.65,33499300.0,36.5,29952100.0,2175.0,28706.0,30.98,9146800.0,696.4,53598148.0,69.34,2304000.0,888.0,76107.0,17.94,11097700.0,1142.0,2764851.0,197.83,3878300.0,417.5,435265.0,124.8,2689485.0,388.89,717927.0,358.12,1757900.0,2390.0,344136.0,907.5,2243379.0,138.0,123387.0,84.65,3389600.0,314.0,62230.0,171.4,15675387.0,12.1,51401917.0,166.85,4905000.0,160.0,1386516.0,133.9,2964500.0,2310.0,1244622.0,1224.0,167629.0,496.95,935400.0,398.0,652552.0,208.64,1374700.0,96.18,3135500.0,36.825,6939292.0,810.0,2072571.0,7900.0,1945503.0,351.0,986278.0,2863.0,8212273.0,1941.0,3419055.0,1855.0,689421.0,796.0,1415210.0,57.79,5049800.0,847.8,11948056.0,16.364,12744882.0,125.0,3118825.0,30.85,95797500.0,576.44,3136200.0,34.79,3823900.0,518.5,1940507.0,45.09,5906200.0,31.37,4660538.0,54.2,2950797.0,219.09,3504000.0,93.05,3551400.0,80.69,2343900.0,3.606,150761533.0,402.12,1983000.0,419.67,749800.0,134.0,1614467.0,4776.0,1189619.0,79.6,11564429.0,242.75,2501400.0,43.56,4222874.0,15.71,7314800.0,182.6,4585423.0,115.2551,1487879.0,941.0,450839.0,160.75,1179200.0,118.9,2308100.0,71.91,6091000.0,127.5,42642660.0,766.0,421060.0,483.0,54070.0,106.5,83688.0,518.0,346184.0,537.0,2140488.0,950.0,178548.0,164.68,1047900.0,1758.0,965067.0,102.0,1292674.0,146.67,14621200.0,202.63,14417900.0,901.0,636817.0,83.7,1484850.0,103.6,4433995.0,60.34,5271500.0,34.25,13476700.0,317.2,602783.0,14.37,22190500.0,138.48,3509700.0,264.1,12582548.0,35.37,12422300.0,146.6,2109266.0,19.36,5582000.0,102.84,6116000.0,759.53,1684800.0,1290.0,175003.0,133.3,4228800.0,19.49,19745200.0,70.26,2273300.0,1152.0,345724.0,62.93,19816600.0,52.37,9756700.0,19.3,31659300.0,76.8,2307200.0,652.5,11959981.0,147.05,1565200.0,155.2275,5960307.0,250.0,46285092.0,194.91,1255700.0,224.83,1461200.0,502.6,941200.0,43.03,3409100.0,55.52,352448889.0,820.34,4472100.0,204.2,8878147.0,470.34,1651600.0,51.49,1916100.0,221.29,4598400.0,99.1,1033273.0,93.244,15598000.0,633.0,801291.0,9162.0,5545966.0,311.99,4260700.0,26.84,8230300.0,45.03,6696400.0,88.29,3254600.0,876.0,169496.0,99.42,2789500.0,93.74,2040600.0,447.07,3917100.0,133.71,1523500.0,308.0,692931.0,231.17,1660100.0,69.92,4175400.0,66.4,4258600.0,734.9,556189.0,258.89,6125400.0,53.8,5323941.0,97.23,7410600.0,569.59,1165400.0,396.99,2244100.0,236.06,10987900.0,68.53,7977100.0,81.37,11406000.0,182.8,1417633.0,1725.58,456200.0,72.37,5145500.0,309.0,938076.0,40.17,7458200.0,2520.0,296941.0,121.93,660800.0,72.22,4091100.0,302.0,13107580.0,198.93,1540600.0,37.15,4324930.0,572.08,821300.0,207.58,3943900.0,100.14,21754400.0,1561.0,5409280.0,199.1,46204250.0,1156.0,1031088.0,51.92,20482800.0,46.25,13899900.0,314.58,1130100.0,225.0,1677250.0,160.0,1863484.0,30.93,6780900.0,176.61,3935600.0,735.63,762300.0,243.5,952915.0,582.0,174844.0,125.54,18150500.0,142.55,7181000.0,615.8,15709353.0,68.81,37095900.0,97.84,7155500.0,495.18,701600.0,415.13,47995300.0,364.91,1175000.0,316.0,550611.0,152.449,22154000.0,26.49,1397500.0,151.6,1061400.0,30.63,6347100.0,1404.09,217300.0,121.2,4911433.0,866.0,117768.0,457.9,747138.0,249.0,696775.0,170.2,994212.0,404.0,276980.0,1602.0,34644.0,139.6,585151.0,16.6,10657100.0,11.295,21664696.0,59.03,6568600.0,234.72,398400.0,80.02,16196000.0,41.94,14031100.0,72.0,1376355.0,64.162,40710000.0,882.4,65268120.0,29.06,9429800.0,95.05,12565600.0,450.77,2867200.0,3.591,46398273.0,656.93,4301800.0,81.0,7793300.0,224.8,1934200.0,120.43,6128500.0,84.24,2224200.0,168.85,2484600.0,109.633,613263000.0,7680.73,43400.0,315.0,108537458.0,27.88,840200.0,27.19,3787200.0,272.1,3065100.0,9338.0,1078846.0,53.06,9284200.0,373.6,45889218.0,1310.0,16002.0,175.25,2655800.0,81.0,5168500.0,92.96,2055900.0,73.04,5735900.0,107.3,1864299.0,452.1,1047145.0,10.725,20849932.0,117.19,12755600.0,64.2173,11551500.0,464.0,1280442.0,99.2,7140200.0,2500.0,136357.0,62.5,7976900.0,75.9,1163066.0,764.5,824279.0,457.6,1119299.0,50.52,723470.0,147.455,14804600.0,,0.0,594.7499,92661.0,145.32,2551900.0,120.16,4177900.0,107.5,5262000.0,168.8,352667.0,18.54,21054800.0,299.0,1656820.0,149.78,7643800.0,75.76,6511800.0,172.9,8155600.0,296.2,1737640.0,171.2,2209555.0,28.66,78290100.0,82.04,2070400.0,164.54,10341400.0,211.18,4520600.0,531.52,1250600.0,618.0,123514.0,208.0,364203.0,117.32,3452400.0,496.2,16138457.0,93.25,3929984.0,326.0,593954.0,183.49,912400.0,110.49,14977800.0,2236.0,182102.0,101.38,7528800.0,157.39,2894500.0,485.0,438018.0,622.0,2017826.0,81.38,2428400.0,78.86,824700.0,177.19,1487200.0,363.55,383700.0,579.0,44703.0,131.41,3835700.0,1340.0,30174.0,29.33,5646800.0,76.9,792763.0,747.0,13246798.0,33.38,8972528.0,273.83,1232100.0,4078.0,258684.0,1445.0,2381117.0,948.0,5891996.0,142.11,3669900.0,176.24,1578200.0,478.0,538551.0,102.8,2166940.0,275.94,1867900.0,62.99,14269000.0,204.05,15064900.0,43.26,970900.0,117.8,5495548.0,447.2,5844812.0,1728.0,182252.0,147.68,3423100.0,1828.0,81546.0,61.4,1389300.0,980.16,833200.0,3416.0,5500366.0,19.35,13353900.0,3410.0,40358.0,136.95,1059484.0,274.5,765012.0,5476.0,6090319.0,122.75,1852200.0,4452.0,10320471.0,186.88,1191600.0,206.33,2928100.0,2176.0,98421.0,533.2,3482201.0,53.58,1378169.0,257.53,1698100.0,45.69,3002800.0,,0.0,532.76,765800.0,338.4,2916308.0,139.76,3204700.0,453.4,44051067.0,703.5,2426375.0,185.19,2388000.0,4000.0,86681.0,414.3,21586341.0,107.81,10411800.0,109.26,1451800.0,34.84,2480819.0,214.1,1005206.0,900.0,934192.0,505.0,192771.0,4.8345,60848571.0,89.76,3945635.0,165.96,3854601.0,196.68,1592600.0,277.2,13742365.0,80.22,12669700.0,73.28,8617400.0,1660.0,335065.0,510.0,377158.0,391.8,10283288.0,67.2,1971532.0,79.7,1444464.0,1022.5,11687618.0,80.58,2193493.0,911.2,9076083.0,145.8,8239335.0,118.8,1489332.0,2811.5,24113173.0,53.38,1314628.0,303.8,6144800.0,176.26,2251252.0,111.64,4014700.0,45.89,41723600.0,1722.0,3875903.0,878.0,1731857.0,1150.0,513146.0,990.4,9707275.0,272.86,455500.0,560.8,1903200.0,159.8,1080735.0,80.14,7168000.0,265.0,396221.0,59.34,5801400.0,151.31,2376200.0,427.51,1849700.0,253.0,2381895.0,183.6,2262745.0,8910.0,553083.0,77.03,5316700.0,97.5,4699813.0,178.0,5041103.0,194.4,2935.0,1755.0,11629262.0,1372.0,614427.0,166.3,5430116.0,777.4,20740006.0,222.88,934300.0,499.6,46964947.0,22.27,6816400.0,20.225,2704312.0,133.87,2501300.0,37.855,8348518.0,75.59,3871100.0,250.23,1901500.0,227.45,1936912.0,74.8,3466407.0,1140.0,438820.0,2386.0,3543597.0,50.04,300.0,87.17,1511900.0,92.66,2445500.0,3270.0,348959.0,109.35,745987.0,43.8,4645100.0,341.09,2175300.0,110.6,704858.0,72.82,6278700.0,18.22,67619500.0,54.81,3823800.0,692.0,2198962.0,2550.0,145848.0,219.0,1892621.0,1343.23,302800.0,396.95,365200.0,156.86,4389700.0,77.19,1307000.0,149.7,2167600.0,154.6,2104224.0,1882.0,318561.0,104.4,590796.0,140.94,3212800.0,37.75,10417400.0,102.2,2792684.0,156.16,7501000.0,69.1,6262639.0,639.0,161198.0,78.2,1896237.0,103.1,26987100.0,109.07,774500.0,567.98,2106700.0,271.5,333112.0,174.96,8684300.0,859.5,1055449.0,614.31,238500.0,43.49,3049800.0,118.23,1858900.0,100.2,3293628.0,55.68,1994300.0,321.4,1452951.0,117.83,2670700.0,206.5,5125877.0,215.7,2119600.0,331.0,293808.0,311.0,39358570.0,178.08,67314600.0,57.25,10303900.0,327.46,1884500.0,92.78,3071100.0,67.01,9410554.0,160.36,2263900.0,147.15,38560227.0,195.01,9137300.0,87.61,1288500.0,480.36,299300.0,52.99,7740900.0,64.56,17322400.0,36.385,14416044.0,38.62,3719200.0,189.8,847300.0,140.9,2644989.0,395.09,3378100.0,4279.0,8910563.0,50.16,1870911.0,495.37,6694800.0,232.82,5524500.0,138.93,5887400.0,669.41,859700.0,80.66,782997.0,192.4,1239894.0,40.55,9153500.0,931.5,1999125.0,1016.0,10527273.0,272.46,8910000.0,1288.0,339165.0,603.0,118238.0,28.71,15486000.0,30.7,3519143.0,157.14,4902500.0,98.58,6836500.0,255.77,1649500.0,28.8,10950500.0,75.62,337266732.0,480.0,210990.0,131.1,89667.0,115.0,1532381.0,252.78,2984800.0,174.32,1341100.0,455.34,2362600.0,99.08,15074400.0,488.5,721255.0,50.26,4466700.0,10.6,8862300.0,1288.0,1218560.0,41.15,38917400.0,169.23,1967400.0,308.9,1070000.0,,0.0,8.24,60338300.0,211.45,6451900.0,56.9085,10188158.0,81.03,4613800.0,2124.0,676954.0,103.67,7068500.0,59.92,25386600.0,2292.0,657094.0,535.0,443539.0,210.73,5501300.0,41.51,9789500.0,65.76,27632200.0,409.6,1032955.0,816.8,8492517.0,,0.0,54.02,2531250.0,146.61,6965800.0,331.41,767700.0,2953.0,3402372.0,255.29,1366400.0,345.0,1311430.0,30.03,6134100.0,94.88,2004900.0,55.45,11067800.0,117.26,29037400.0,253.0,123898.0,141.02,3015200.0,137.43,2282900.0,24.25,1456969.0,115.15,3003100.0,312.34,507200.0,169.96,10109800.0,169.56,4088400.0
+2024-06-03,340.5,827923.0,131.4,3114800.0,124.5,1948742.0,2455.2571,9174943.0,194.03,50080500.0,160.19,4467800.0,156.2,5384450.0,2561.0,3828433.0,57.76,810448.0,146.25,3843400.0,102.87,4915100.0,40.14,569549.0,14.875,2625802.0,101.7,1747000.0,281.76,3596600.0,28.72,1498098.0,439.02,3967700.0,232.21,3087800.0,61.99,3677300.0,2736.0,1259824.0,244.02,1113300.0,232.9,343377.0,210.82,8149000.0,1184.6,48126.0,73.77,1977700.0,20.76,7078200.0,88.91,2285800.0,42.38,8349486.0,244.0,710251.0,5524.0,573313.0,166.0909,521259.0,78.32,3435700.0,155.3,824743.0,172.49,346200.0,391.5,1072264.0,253.03,698700.0,90.9,1483600.0,120.89,2123800.0,180.0,419668.0,254.53,798800.0,164.12,1503800.0,120.5,545500.0,2340.0,88770.0,270.8,755026.0,1208.0,584452.0,214.21,3828100.0,10.21,17754700.0,163.55,59157600.0,166.21,1301900.0,307.42,2447400.0,431.04,436800.0,196.97,2333200.0,178.34,30786600.0,74.0975,8906400.0,2215.0,781590.0,113.6,419143.0,281.26,1482900.0,82.2,755300.0,29.44,8022900.0,158.0,682550.0,270.91,2101800.0,65.89,7883200.0,116.55,2801500.0,84.65,2418200.0,117.67,1318200.0,127.12,11447900.0,375.0,226746.0,198.3,362074.0,1544.0,136123.0,965.48,752800.0,547.0,236464.0,115.51,892500.0,350.0,534783.0,827.4,6553255.0,479.9,23275183.0,194.46,796700.0,132.19,26278000.0,227.15,531100.0,130.77,1186000.0,278.53,401300.0,236.88,2677200.0,12346.0,2147969.0,2772.6201,157700.0,184.57,8951600.0,1395.5,6750189.0,565.0,658101.0,39.88,31898600.0,613.0,121379.0,144.0,371404.0,69.66,1940200.0,219.2,47887792.0,47.935,1344058.0,2435.0,6217147.0,34.08,4443500.0,28.625,2552917.0,141.2,386172.0,162.2,10361201.0,9.768,10841714.0,86.94,9941100.0,375.0,642583.0,242.5,534799.0,238.84,2081200.0,144.6,240891.0,23.4,2636700.0,683.5,1070175.0,46.09,2180300.0,108.31,1227800.0,3750.0,122032.0,735.0,87817.0,362.0,484728.0,229.8,1220700.0,59.57,2427200.0,5430.6143,222979.0,3763.6399,229900.0,32.15,7403200.0,152.12,2498600.0,777.37,571000.0,444.6,4560760.0,551.6,1789977.0,93.26,981704.0,41.77,13678700.0,604.0,150193.0,59.24,803912.0,112.8,1908992.0,68.06,1415332.0,64.88,260119.0,2970.0,1146728.0,331.5,805406.0,754.0,216706.0,481.2,51535949.0,229.6,214075.0,199.58,550600.0,1045.5,1360045.0,384.0,463081.0,625.0,108663.0,414.79,4903000.0,88.89,796600.0,1512.0,48211.0,590.0,337165.0,106.0,785875.0,75.5,3217200.0,132.7,20683080.0,504.8,2066740.0,1345.0,105740.0,27.68,708584.0,2732.0,207985.0,119.21,4056900.0,60.04,975300.0,1264.0,295549.0,562.0,603339.0,61.92,11373900.0,15.39,1556754.0,29.73,3125900.0,99.51,1774000.0,185.65,437913.0,61.99,4750300.0,331.36,3878600.0,266.64,1107900.0,496.2,508190.0,15.385,4027026.0,174.99,775200.0,86.59,1760700.0,2828.0,336205.0,6820.0,11125.0,2688.0,2616816.0,103.11,2891900.0,1094.0,519293.0,171.8,522540.0,286.15,1265700.0,223.49,826600.0,80.54,2480700.0,34.72,3849200.0,4770.0,44219.0,107.29,1502800.0,394.5,1227963.0,87.11,1295500.0,79.3,765666.0,286.22,751900.0,341.49,1500500.0,116.35,405400.0,4115.0,37013.0,92.47,3197900.0,3.545,494400.0,131.1,1050600.0,39.58,15651400.0,280.0,383334.0,201.75,2035900.0,61.5294,16625000.0,275.22,808000.0,62.64,2244400.0,141.2,101977320.0,71.13,2708500.0,30.75,5116200.0,85.6,2148593.0,137.12,2002600.0,62.32,431530.0,94.72,1675300.0,113.87,7129500.0,230.51,2028300.0,258.35,551700.0,44.22,2637500.0,2168.0,8660037.0,52.65,4225500.0,103.64,1042500.0,4574.0,311745.0,78.98,12180800.0,207.93,742100.0,236.62,19962700.0,241.6,810085.0,308.69,4364700.0,33.14,3467483.0,46.65,23295000.0,78.05,1951400.0,33.18,9721700.0,168.6375,1708800.0,247.6,4327872.0,27.73,5703500.0,65.78,4379100.0,55.57,2310900.0,422.5,1564972.0,79.75,4600104.0,60.21,17087300.0,157.46,9009900.0,4465.0,41772.0,35.62,5290600.0,53.67,5037000.0,50.79,5403300.0,110.82,2776900.0,49.71,2322000.0,183.45,294473.0,15.362,6456678.0,5715.0,179387.0,33.7364,9386964.0,109.34,5068300.0,368.12,1284200.0,1160.0,290963.0,181.095,1587000.0,132.03,41199200.0,114.0,66778.0,139.56,3879600.0,114.9,657843.0,2639.0,2674707.0,141.11,634300.0,146.93,1911800.0,38.65,2111642.0,261.38,3003200.0,102.77,6908600.0,2340.0,438003.0,143.04,1196200.0,120.98,3673500.0,1100.0,463031.0,19.77,4435400.0,87.35,2096841.0,336.4,388373.0,181.29,1250000.0,56.07,4696600.0,4096.0,125960.0,522.98,682800.0,151.14,932200.0,516.0,661740.0,754.0,165408.0,36.8,1222431.0,116.24,1035000.0,22.64,7487998.0,39.31,1120782.0,103.41,3429700.0,145.61,834200.0,47.08,8211700.0,115.23,4058300.0,132.99,2254300.0,53.61,6043100.0,232.92,1256000.0,93.68,2211800.0,43.42,734598.0,741.0,190026.0,1728.0,262775.0,231.14,476800.0,386.76,201500.0,76.28,2351700.0,124.22,1702300.0,205.2,274305.0,156.4,751213.0,542.72,1238200.0,262.0,2317980.0,98.59,819100.0,109.03,2870300.0,36.25,699496.0,6.75,17292047.0,15.53,3989780.0,14.418,10556885.0,1169.0,264773.0,705.4,9506982.0,12.445,3731014.0,119.64,3239500.0,905.0,152121.0,176.19,522400.0,751.46,451600.0,65.42,2248500.0,40.98,6901600.0,55.72,258384.0,362.56,54600.0,59.68,2077300.0,187.8,618162.0,92.4,7961583.0,260.63,317300.0,324.46,2494500.0,55.89,3310800.0,54.29,2002300.0,87.86,2658200.0,144.6,795488.0,37.2,3995600.0,121.21,1401300.0,114.06,2532900.0,3630.0,2118275.0,144.95,545700.0,475.4,3965987.0,12.19,53784100.0,457.5,261421.0,32.155,8076600.0,1006.0,603223.0,223.0,1078351.0,52.04,10249400.0,394.89,490900.0,248.62,1409800.0,40.17,2421900.0,691.0,113637.0,402.0,561015.0,166.91,518600.0,88.0,859960.0,173.0,1151147.0,832.0,1267889.0,148.47,2571904.0,1293.8199,143900.0,76.04,3221400.0,36.85,2991000.0,21.26,244300.0,6420.0,144823.0,34.81,2853900.0,897.5,359888.0,29.17,731564.0,616.5,3642254.0,101.29,388900.0,87.2,1586520.0,480.0,89203.0,272.72,3279900.0,311.0,443895.0,58.8,3565500.0,54.9736,2423367.0,1099.0,487129.0,45.95,1737996.0,10110.0,42195.0,79.2,1818447.0,298.26,723500.0,140.29,1023600.0,6200.0,4233.0,161.46,5220500.0,77.15,3059500.0,455.0,249620.0,170.37,3434800.0,48.61,1549100.0,1014.2,1475078.0,63.43,8560900.0,67.75,4232600.0,82.48,1482200.0,26.965,3006612.0,481.5,17135011.0,37.36,5593000.0,45.74,15698500.0,176.6,923125.0,1868.0,52775.0,174.42,20742800.0,173.17,27459100.0,144.11,812400.0,342.0,1945448.0,99.08,2198400.0,2938.0,144706.0,255.0,969860.0,163.2,624000.0,338.5,260940.0,454.98,1930700.0,166.4,486401.0,1598.0,24107699.0,888.56,413800.0,34.74,7969000.0,58.67,2061600.0,107.7,4404135.0,13.67,18831800.0,320.0,1136511.0,332.7,1109000.0,328.01,3712800.0,95.88,345530.0,82.54,438576.0,192.0,141668.0,897.0,90404.0,489.5,779209.0,125.0,3391424.0,101.61,1123900.0,250.38,196500.0,1959.0,281937.0,2045.0,57513.0,2240.0,656917.0,326.4,13342487.0,198.16,1761100.0,287.8,1415599.0,232.8,154270.0,167.5,161651.0,188.0,1074781.0,74.53,1065000.0,190.82,2592554.0,17.95,22762900.0,35.32,12390700.0,2190.0,259119.0,30.91,3096800.0,693.3,16041403.0,69.68,783200.0,890.0,310342.0,18.15,5599800.0,1151.0,583661.0,196.42,1108000.0,422.0,1334976.0,129.4,1109730.0,385.75,567562.0,364.2,1285100.0,2345.0,214262.0,910.5,948632.0,141.5,34242.0,84.63,2019000.0,318.0,37259.0,175.2,12946937.0,12.25,7684108.0,165.28,2776100.0,161.0,853381.0,133.65,2043400.0,2286.0,2633077.0,1238.0,48286.0,492.43,473600.0,398.0,305320.0,206.11,581900.0,96.09,1404600.0,36.92,2417530.0,822.0,655737.0,7952.0,395355.0,360.0,1887712.0,2926.0,2195181.0,1937.5,1219420.0,1870.0,372535.0,819.0,406012.0,58.8,7764700.0,847.8,1992332.0,16.468,5912138.0,126.0,2868837.0,30.29,35544900.0,567.22,1566900.0,34.7,1555700.0,530.0,1412600.0,45.55,4915400.0,31.0,3342047.0,54.0,802891.0,216.47,1393200.0,90.04,3608200.0,80.73,1194600.0,3.64,72022176.0,403.86,913100.0,424.01,385800.0,134.2,749210.0,4786.0,1192729.0,78.9,6702418.0,239.87,1022200.0,44.0,1271746.0,15.65,2687100.0,182.1,1750109.0,114.1302,719579.0,943.0,563798.0,160.66,808100.0,117.23,768300.0,71.66,4976600.0,133.95,24596587.0,770.0,112279.0,483.0,611857.0,107.5,285561.0,524.0,328392.0,541.0,1433068.0,971.0,157699.0,163.26,350700.0,1752.0,410426.0,102.2,2290551.0,147.74,7329200.0,201.82,6444300.0,900.0,236702.0,84.2,1219231.0,104.4,1172921.0,59.89,2257100.0,34.37,5123600.0,322.15,207184.0,14.12,12323300.0,137.01,1392500.0,267.9,3551281.0,35.1,6283600.0,149.4,894723.0,19.53,4182900.0,103.17,3807100.0,754.15,515100.0,1272.0,104690.0,134.89,2184300.0,19.5,14348500.0,70.53,1551500.0,1176.0,141952.0,62.93,9369000.0,51.86,5449700.0,19.24,15902600.0,75.87,645300.0,670.0,3030011.0,145.52,1024400.0,155.576,1661167.0,251.9,39446998.0,195.01,614600.0,226.65,877300.0,496.31,285700.0,43.07,1323000.0,55.4,137984236.0,831.26,2537200.0,208.0,6668534.0,467.6,990100.0,51.1,1608400.0,216.73,2480500.0,98.56,319820.0,93.563,6806000.0,637.0,840637.0,9150.0,4236774.0,306.62,2098500.0,27.69,10037000.0,44.86,4230500.0,87.35,1110200.0,884.0,173636.0,95.5,2770300.0,94.35,1829200.0,443.19,2123800.0,133.7,475000.0,308.0,279087.0,228.38,1644000.0,68.7,1460000.0,66.33,3259641.0,738.0,220908.0,259.75,4342800.0,53.4,2104443.0,95.62,4268400.0,573.16,1055900.0,401.65,660100.0,234.61,4873800.0,67.35,6077900.0,82.12,6151100.0,180.0,445880.0,1693.14,300400.0,71.42,3178100.0,316.0,430285.0,40.21,3357100.0,2540.0,247892.0,121.11,467900.0,71.9,1624700.0,306.1,28314823.0,199.0,701700.0,37.05,1152805.0,563.41,449900.0,206.51,1167900.0,99.76,4508100.0,1550.5,1191225.0,203.3,11694826.0,1164.0,237436.0,51.89,26613800.0,46.55,8197700.0,310.4,580600.0,226.0,856057.0,159.4,596294.0,30.59,3771800.0,174.75,2513900.0,731.79,345000.0,244.0,2174612.0,582.0,247451.0,128.42,7702500.0,147.82,4941500.0,614.2,15209264.0,68.21,12623300.0,97.41,5671200.0,490.5,789900.0,413.52,17484700.0,366.4,585700.0,324.0,675730.0,162.741,11222000.0,26.72,2746500.0,148.3,775300.0,31.02,4183900.0,1399.4301,164900.0,121.8,2284920.0,862.0,1360998.0,458.1,216460.0,249.5,1442414.0,170.8,671180.0,413.0,235500.0,1614.0,41407.0,139.8,496519.0,17.19,12801000.0,11.345,4789145.0,58.74,2599100.0,229.38,257200.0,77.71,15410500.0,41.89,7828900.0,72.0,1735381.0,63.379,23235000.0,886.0,32928592.0,28.61,5819700.0,94.4,9668100.0,449.33,1085600.0,3.607,12962562.0,660.11,1907700.0,78.34,4984900.0,223.79,980900.0,118.96,3727900.0,83.61,1309100.0,166.81,1442000.0,115.0,438392000.0,7627.3198,17000.0,319.7,21067564.0,28.04,476700.0,27.29,1957600.0,269.94,1273300.0,9322.0,1260781.0,53.31,4398700.0,382.7,4679846.0,1325.0,34116.0,169.33,2440400.0,79.54,2998900.0,90.36,1511200.0,73.19,3653700.0,105.8,848562.0,449.25,184148.0,10.915,8268697.0,119.28,7256300.0,63.774,6589500.0,478.8,596357.0,98.83,2469100.0,2450.0,92113.0,60.57,7562900.0,77.12,600899.0,779.5,559493.0,464.2,302154.0,50.44,595579.0,147.24,4701000.0,,0.0,609.9166,101764.0,145.15,1758500.0,120.15,1978400.0,105.49,2562100.0,169.8,276913.0,18.24,12104200.0,303.0,2318580.0,146.92,8580500.0,74.54,2980400.0,171.23,5032400.0,322.6,2073560.0,171.0,582878.0,29.31,38177200.0,80.74,720100.0,164.65,5828400.0,209.38,1827300.0,513.08,1029600.0,627.0,109612.0,208.0,236015.0,115.49,1481400.0,498.2,3187821.0,95.4,2970852.0,326.5,1003363.0,182.87,396500.0,107.4,3262400.0,2246.0,90862.0,102.96,6332700.0,155.01,1450700.0,486.0,421324.0,611.0,830523.0,79.9,1196400.0,76.92,2645200.0,181.42,676600.0,361.13,247900.0,580.0,78543.0,131.66,1563600.0,1355.0,16933.0,29.26,4894900.0,77.6,388306.0,755.2,8632558.0,33.885,2303732.0,274.39,472100.0,4094.0,179771.0,1471.5,789251.0,932.2,4137568.0,138.93,2345700.0,174.11,733600.0,480.0,296505.0,104.8,365704.0,271.97,1046600.0,63.46,9039800.0,205.91,12419500.0,44.0,1143000.0,123.0,8912414.0,455.2,2249658.0,1790.0,68748.0,150.97,1850800.0,1824.0,280363.0,61.94,954400.0,989.48,533000.0,3422.0,5024001.0,18.92,5484900.0,3400.0,13182.0,138.3,419742.0,274.5,1255386.0,5434.0,6578287.0,120.93,624200.0,4487.0,6128639.0,185.28,920500.0,207.39,1772300.0,2170.0,34377.0,544.6,1974672.0,53.72,723086.0,257.96,1149600.0,46.04,1440500.0,,0.0,536.16,549900.0,339.0,891835.0,141.22,2587200.0,460.9,51917083.0,705.0,781410.0,185.32,1668700.0,4035.0,33922.0,419.6,10542582.0,107.37,5908800.0,108.8,826400.0,35.64,2027333.0,215.4,417710.0,913.0,372866.0,511.0,213316.0,4.851,20425574.0,90.11,1449066.0,168.26,1531728.0,196.76,681600.0,279.4,5493512.0,82.08,12443400.0,72.37,4365000.0,1675.0,177572.0,513.0,655580.0,396.0,1838687.0,67.9,1266166.0,79.9,2403089.0,1020.0,8055903.0,80.86,1144365.0,922.4,3543805.0,146.0,2703505.0,121.6,829083.0,2782.5,14688170.0,52.94,398134.0,302.03,1971300.0,178.16,745486.0,111.33,1545300.0,44.07,15482100.0,1733.0,927242.0,872.6,1635292.0,1157.0,213757.0,984.2,3230187.0,268.87,216000.0,561.18,934200.0,163.8,580558.0,80.39,4539700.0,267.5,251317.0,57.05,1680600.0,151.6,1770900.0,429.26,1230000.0,255.5,872213.0,184.3,19342928.0,8855.0,520837.0,76.71,2172400.0,100.7,2932009.0,179.4,2092669.0,192.8,4147.0,1777.5,2081726.0,1382.0,564846.0,166.6,2647048.0,776.4,13128203.0,228.37,530800.0,523.0,13702105.0,21.98,4608000.0,20.145,1841244.0,132.61,743400.0,38.305,1316775.0,75.33,1984400.0,250.32,1126100.0,226.55,475800.0,76.7,2064726.0,1160.0,154930.0,2357.0,453390.0,50.04,0.0,86.99,1720000.0,91.39,1756500.0,3280.0,439222.0,108.95,233899.0,43.56,3427100.0,339.39,1218300.0,110.0,1953310.0,73.19,2807000.0,18.01,38332700.0,53.45,3096400.0,681.0,1736640.0,2590.0,63805.0,221.5,992821.0,1339.1899,183300.0,393.61,233900.0,159.42,1550300.0,77.9,863700.0,149.11,1600400.0,156.0,2367668.0,1872.0,78281.0,106.75,174512.0,141.02,1730500.0,37.11,7363500.0,102.4,1985403.0,153.03,4162500.0,69.85,3544710.0,641.0,216907.0,80.7,950039.0,105.44,7160100.0,108.18,729400.0,569.58,943700.0,271.5,417516.0,173.08,7801600.0,868.0,1265691.0,595.79,71500.0,44.28,2274800.0,116.53,1502000.0,101.0,3533913.0,54.5,1409300.0,324.4,3107718.0,116.83,1227200.0,213.5,2008906.0,210.34,1561800.0,339.0,427937.0,312.1,17352594.0,176.29,68568900.0,57.02,2182500.0,321.5,1051500.0,93.11,1940800.0,65.92,2959073.0,163.64,1776200.0,148.75,7226643.0,193.72,4153500.0,87.25,1509500.0,474.19,161600.0,52.72,8790600.0,63.79,14922200.0,36.82,9726352.0,38.86,2476700.0,186.6,634300.0,141.9,3664950.0,389.91,1188500.0,4307.0,4421622.0,50.6,1059812.0,497.44,2795100.0,228.32,2593900.0,138.42,2728300.0,637.51,561000.0,81.16,497659.0,193.0,393385.0,39.73,6361800.0,943.5,3121128.0,1006.0,1591423.0,270.38,4838800.0,1290.0,84422.0,615.0,87986.0,28.77,5194800.0,30.84,999820.0,153.94,2887600.0,98.92,1350100.0,252.19,685000.0,29.01,1941874.0,76.5,153683368.0,491.0,840329.0,130.8,40247.0,114.95,859981.0,253.75,639800.0,174.93,705500.0,470.18,1971000.0,93.25,11391400.0,487.0,878180.0,50.03,3321800.0,10.58,7438000.0,1309.0,938575.0,40.98,20688100.0,165.72,1060700.0,309.9,513000.0,,0.0,8.33,23507800.0,210.83,3238200.0,56.6742,5505929.0,81.18,2767200.0,2106.0,639100.0,104.06,3030100.0,59.34,13206500.0,2414.0,439660.0,554.0,318600.0,201.3,3913400.0,40.98,7033400.0,65.82,11578700.0,414.4,620701.0,816.4,1592148.0,,0.0,53.38,1370100.0,148.84,2095400.0,328.73,434800.0,2954.0,740514.0,255.04,370300.0,349.0,913439.0,29.71,2974200.0,94.91,1197200.0,55.28,3195100.0,114.45,19589300.0,266.0,133343.0,138.61,2466300.0,139.33,1618100.0,24.41,661441.0,113.12,1662800.0,307.63,305600.0,169.02,3573800.0,172.37,2142700.0
+2024-06-04,336.5,759855.0,130.85,2893700.0,121.1,2821853.0,2357.655,10808866.0,194.35,47471400.0,162.14,4215500.0,151.45,14118205.0,2566.0,3315009.0,57.1,1359685.0,147.08,3048500.0,103.43,3880400.0,39.93,686819.0,14.72,4389831.0,100.86,1217600.0,288.06,3498600.0,28.6,1516950.0,448.37,3183600.0,230.63,2616000.0,61.82,5003700.0,2699.0,323971.0,245.67,911700.0,232.4,238332.0,212.0,3179100.0,1184.0,38284.0,73.71,1068300.0,20.49,7232900.0,88.04,2182100.0,41.96,8556248.0,243.5,306376.0,5460.0,865446.0,165.6909,521481.0,76.65,4187600.0,152.6,1307181.0,171.8,344600.0,385.0,803793.0,255.22,621300.0,91.06,1665400.0,118.31,2119400.0,177.0,520479.0,248.91,893900.0,163.42,1680300.0,117.64,719900.0,2290.0,54179.0,262.0,1341117.0,1184.0,511863.0,212.22,4379600.0,10.18,8555000.0,159.99,48157200.0,166.87,970700.0,307.37,1830200.0,424.55,447000.0,200.41,3236300.0,179.34,27198400.0,73.295,6860400.0,2135.0,1843910.0,113.8,169259.0,284.5,1044700.0,81.25,814200.0,28.96,5729600.0,158.0,373081.0,270.3,1453800.0,65.025,8143600.0,113.88,2251200.0,83.79,1777400.0,117.51,888100.0,125.86,6879800.0,372.2,190444.0,194.3,531489.0,1538.0,227538.0,950.81,765400.0,544.0,218565.0,115.89,880300.0,347.5,398499.0,825.8,3148733.0,475.2,16130085.0,196.93,614400.0,133.082,23048000.0,227.47,409100.0,132.82,1134800.0,276.22,399000.0,237.25,2512100.0,12404.0,1646266.0,2790.98,143600.0,188.62,7176800.0,1385.0,5536266.0,553.5,1394752.0,39.68,26974200.0,609.0,97781.0,147.0,97551.0,69.1,1807800.0,215.0,96266689.0,47.355,1910642.0,2422.0,7667528.0,33.3,5622200.0,28.335,3399279.0,140.6,1497248.0,165.2,12729662.0,9.456,20687885.0,87.85,4427700.0,369.0,559188.0,239.5,425524.0,238.5,2104700.0,143.9,255640.0,23.45,3780800.0,673.5,1570103.0,45.74,2258900.0,106.8,1386100.0,3750.0,91897.0,735.0,158700.0,360.0,370920.0,234.13,1016700.0,58.87,2646100.0,5446.1602,385956.0,3801.3601,162700.0,31.63,5407600.0,146.52,2846600.0,785.29,666400.0,442.8,5283237.0,546.4,2589318.0,92.04,774662.0,41.75,12230000.0,604.0,135340.0,59.64,1035316.0,112.6,1566607.0,66.83,2450741.0,64.46,221113.0,2950.0,436746.0,324.5,769758.0,746.0,186017.0,462.9,59374020.0,223.6,331073.0,199.98,503300.0,1037.0,1261023.0,380.0,656760.0,622.0,145486.0,409.53,4154800.0,89.9,1286300.0,1484.0,118554.0,571.0,513259.0,105.8,935917.0,75.92,3245800.0,133.35,25234329.0,506.8,5406307.0,1325.0,36262.0,27.74,736403.0,2750.0,100217.0,119.08,2022600.0,59.95,942200.0,1246.0,202635.0,559.0,282404.0,61.03,10424200.0,15.085,1333166.0,30.0,3364500.0,98.32,1823600.0,188.95,492096.0,61.27,2784800.0,327.57,3706600.0,264.81,1385800.0,475.4,300281.0,14.95,7726673.0,175.72,532100.0,85.64,1567800.0,2814.0,63688.0,6780.0,8531.0,2690.0,1364714.0,103.62,2213300.0,1173.5,2157381.0,170.0,507773.0,287.13,1135400.0,221.91,584300.0,80.51,3007500.0,34.17,5428700.0,4760.0,58182.0,108.11,1106300.0,394.5,1731684.0,85.99,1143300.0,79.0,1155141.0,280.6,699800.0,337.06,1654900.0,114.84,703200.0,4190.0,35417.0,93.81,3599100.0,3.54,551670.0,132.45,1015200.0,39.56,14580900.0,281.0,263804.0,203.78,2120000.0,61.5808,20615000.0,273.11,726600.0,62.88,1264100.0,142.25,36647274.0,70.14,2313500.0,30.84,3849700.0,84.8,3941277.0,134.48,1942700.0,62.34,571359.0,94.56,1269300.0,112.27,7683600.0,230.67,1001000.0,257.92,659700.0,44.18,4178200.0,2180.0,4786313.0,52.99,3690100.0,106.38,1005700.0,4404.0,616414.0,76.92,12032400.0,210.23,602100.0,234.86,11197500.0,242.8,825378.0,305.58,8475400.0,32.76,3550350.0,47.42,23330300.0,78.62,2234800.0,32.77,8229400.0,170.62,1559600.0,248.0,6901814.0,27.48,6036800.0,65.35,2464700.0,53.7,2995900.0,421.5,1481010.0,79.4,2190069.0,60.26,12873100.0,156.13,6360500.0,4415.0,61829.0,35.51,6123400.0,53.28,4399100.0,49.86,7232200.0,111.3,3334000.0,49.77,1343900.0,186.0,301407.0,15.026,10134955.0,5770.0,391018.0,33.6151,4502760.0,108.84,4575200.0,369.37,1328700.0,1116.0,513714.0,177.805,1351200.0,135.76,21568400.0,113.0,117918.0,134.51,2795800.0,113.5,983231.0,2639.5,2823474.0,141.57,818800.0,143.87,2448300.0,38.57,2968008.0,263.33,3119800.0,103.33,7269100.0,2306.0,238572.0,145.12,1403900.0,120.3,3516100.0,1087.0,150378.0,19.74,4677200.0,84.0,1461529.0,325.8,811729.0,179.44,1242800.0,55.15,4600600.0,4122.0,152547.0,520.98,485800.0,149.81,790500.0,503.0,1479372.0,742.0,76202.0,37.1,2729788.0,116.53,753700.0,22.25,16088560.0,38.86,1218870.0,104.6,4822700.0,143.31,613200.0,46.65,7669700.0,116.71,2904400.0,136.5,2346700.0,53.75,5010600.0,235.52,997100.0,93.72,3445900.0,43.87,762695.0,734.0,243369.0,1664.0,451986.0,234.62,493800.0,384.71,195000.0,76.52,1619300.0,123.54,2603500.0,205.3,472139.0,152.6,302032.0,540.43,1246500.0,263.8,6498410.0,97.5,943900.0,106.87,3012900.0,35.78,684634.0,6.736,19606076.0,15.49,3935702.0,14.014,20645224.0,1149.0,414963.0,714.0,2607419.0,12.56,6029172.0,119.8,4499200.0,902.0,44108.0,174.51,470100.0,764.68,461900.0,65.61,2933600.0,40.62,5297800.0,55.56,222291.0,361.14,44300.0,60.82,2705300.0,186.6,170133.0,91.8,1412178.0,263.81,292800.0,316.17,4143000.0,55.795,2463200.0,54.58,1919800.0,87.41,1825400.0,142.8,283999.0,37.36,4529500.0,122.34,1610100.0,114.49,1810100.0,3700.0,1073085.0,148.06,739300.0,485.5,4662843.0,12.03,41533100.0,453.0,78959.0,32.17,5041000.0,994.0,773978.0,222.0,805562.0,49.7,24814600.0,396.15,273600.0,245.95,1253600.0,40.21,2144200.0,675.1,88277.0,400.0,530639.0,167.81,421500.0,87.5,660001.0,170.5,760211.0,833.0,1929298.0,147.99,2111813.0,1302.74,98900.0,76.07,4377100.0,36.17,2736700.0,21.3,222600.0,6250.0,59640.0,34.52,3276400.0,897.0,220580.0,29.19,1077114.0,568.5,4783587.0,101.58,447300.0,88.0,341361.0,469.0,43621.0,266.17,2292600.0,309.0,336850.0,58.64,3688000.0,54.8455,1495794.0,1115.0,471806.0,45.55,1532704.0,9880.0,46782.0,77.9,1133815.0,297.32,618200.0,138.8,1357100.0,6040.0,2922.0,161.38,5598600.0,77.52,1967200.0,456.0,739481.0,163.04,5279800.0,47.93,1076400.0,1013.8,262105.0,64.16,6593100.0,68.14,2512000.0,81.81,1700900.0,26.425,3645144.0,468.4,33131643.0,37.01,3420800.0,45.26,9505400.0,172.2,1005843.0,1832.0,56988.0,175.13,14066600.0,173.79,26879600.0,144.77,860600.0,335.5,2157207.0,97.54,2323500.0,2938.0,106580.0,252.0,1113623.0,163.03,528700.0,339.5,1571114.0,455.3,1835000.0,164.8,520652.0,1615.0,18355030.0,887.12,240300.0,33.87,8608900.0,57.49,2101200.0,106.6,1228327.0,13.48,12477900.0,308.0,1725056.0,332.0,729000.0,328.26,4296800.0,94.3,481979.0,83.16,303517.0,194.5,100992.0,893.0,55999.0,481.0,306164.0,124.0,2868260.0,100.58,1479000.0,250.46,202200.0,1984.0,277847.0,1986.0,137403.0,2290.0,515952.0,322.7,16289637.0,200.44,2258600.0,282.4,2718237.0,229.4,125831.0,166.9,112371.0,184.0,1893447.0,74.65,1107200.0,195.3157,3565809.0,17.6,30743300.0,35.35,9633600.0,2160.0,46131.0,30.74,2372700.0,690.2,22633804.0,69.64,633300.0,882.0,73420.0,18.01,7804900.0,1145.0,1451473.0,200.07,1486700.0,413.5,392917.0,128.0,789914.0,371.77,1034275.0,360.87,1526600.0,2340.0,292459.0,912.0,1194618.0,141.0,62207.0,82.29,2504600.0,314.0,97654.0,175.2,20761709.0,12.31,13944071.0,165.81,2594200.0,160.2,758542.0,134.76,2235100.0,2266.0,1994988.0,1250.0,201092.0,491.06,775900.0,394.5,521947.0,206.1,550000.0,96.31,1419200.0,36.71,3196628.0,822.5,1744180.0,7954.0,471910.0,357.5,531295.0,2942.0,3067380.0,1953.0,896556.0,1843.0,748670.0,810.0,1164483.0,58.57,6497700.0,848.6,6924644.0,16.092,9318352.0,125.6,1630030.0,30.03,51027200.0,572.06,1171900.0,34.95,3432900.0,526.0,807377.0,44.22,3723400.0,31.01,2336185.0,52.7,982820.0,217.18,1153700.0,87.96,4105900.0,81.15,1039300.0,3.5475,89233713.0,406.61,936200.0,428.12,381400.0,126.2,1284306.0,4878.0,636307.0,78.4,5712286.0,240.67,1260100.0,43.93,2013472.0,15.47,3046200.0,184.5,1087398.0,114.6596,824638.0,934.0,637635.0,158.51,724800.0,114.21,788400.0,71.08,3815400.0,132.35,30960343.0,767.0,150789.0,478.0,471734.0,106.5,324887.0,526.0,390521.0,534.0,2141427.0,935.0,137704.0,161.7,859400.0,1735.0,1018864.0,101.0,9486510.0,147.8,8876400.0,199.16,6848300.0,886.0,140959.0,83.2,518168.0,100.6,6786733.0,60.48,3038100.0,34.82,9058900.0,322.3,153700.0,13.87,12782600.0,135.84,1233200.0,270.4,4160695.0,35.63,8646700.0,145.6,1033150.0,19.28,4629700.0,101.31,3320500.0,750.56,474500.0,1286.0,121158.0,137.39,3553400.0,19.66,13990700.0,70.98,1572300.0,1162.0,118518.0,63.94,11895600.0,52.04,5680100.0,19.15,18523500.0,75.55,1274900.0,658.5,6058862.0,144.52,1086800.0,152.6718,1908881.0,250.8,10471967.0,196.68,726000.0,226.69,790900.0,487.19,256400.0,42.08,1506400.0,55.64,262438113.0,832.59,1748300.0,206.6,16319606.0,468.89,845800.0,51.78,1749000.0,216.53,2291200.0,97.5,491174.0,92.273,6672000.0,618.0,153426.0,9282.0,1020240.0,306.78,2151200.0,27.8,7389100.0,43.57,6161900.0,86.23,1755100.0,876.0,105562.0,94.43,1713800.0,93.52,1677100.0,444.77,2096600.0,136.47,684600.0,312.5,217062.0,230.51,1100600.0,67.24,1840200.0,65.53,3371598.0,735.0,239063.0,262.72,4592700.0,52.75,3230367.0,94.0,8083300.0,573.73,488600.0,406.5,611500.0,232.15,2982800.0,68.09,5178600.0,83.27,6331200.0,174.0,368321.0,1630.65,380400.0,70.31,3093100.0,316.0,194771.0,39.44,2684800.0,2535.0,84051.0,115.66,858300.0,68.87,3345700.0,311.6,22154068.0,199.5,757600.0,37.04,1267609.0,555.8,394800.0,208.49,892400.0,98.61,4988100.0,1546.0,799011.0,200.7,10987038.0,1160.0,525072.0,52.19,26337600.0,46.83,8681700.0,307.71,452900.0,225.2,665839.0,156.4,575976.0,29.75,3174700.0,175.26,2319000.0,726.56,256000.0,240.0,1880847.0,579.0,166258.0,128.71,6440100.0,145.34,3045600.0,629.2,19824252.0,66.38,14604900.0,96.58,5409600.0,493.19,438000.0,416.07,14348900.0,369.22,701600.0,321.0,228702.0,163.877,13230000.0,25.83,2030800.0,146.51,598000.0,31.08,2972100.0,1406.83,119100.0,119.8,2006730.0,861.0,505817.0,450.8,231177.0,247.5,1158173.0,170.7,289530.0,407.0,90380.0,1608.0,19148.0,135.6,3185110.0,17.87,15191000.0,11.165,6358912.0,59.43,2495400.0,228.05,228500.0,77.15,8484300.0,40.53,9173500.0,71.5,1516473.0,63.162,30082000.0,911.8,21335483.0,29.11,4962200.0,94.74,7838400.0,448.39,530700.0,3.6205,8939445.0,672.0,2491200.0,77.83,4322700.0,221.71,1041600.0,119.0,2622200.0,83.43,1605900.0,161.18,1643700.0,116.437,403324000.0,7543.1802,21700.0,313.5,13692693.0,27.76,926000.0,27.23,2512000.0,266.3,1783800.0,9416.0,258860.0,54.43,5815900.0,353.7,18425334.0,1310.0,36100.0,172.14,2962000.0,79.04,3096000.0,91.22,1241800.0,71.52,3718000.0,103.8,612043.0,452.1,235651.0,10.56,7407514.0,120.07,7368000.0,64.6867,4401000.0,469.4,429158.0,99.21,2059600.0,2385.0,34422.0,59.89,6910100.0,76.32,534785.0,770.0,372151.0,456.2,226958.0,50.18,493127.0,145.045,5347200.0,,0.0,615.3333,65556.0,146.63,946200.0,121.57,1266000.0,105.94,2558200.0,167.8,422241.0,18.32,9107900.0,302.5,1403450.0,145.88,5865100.0,74.34,2758000.0,173.89,4619100.0,319.2,1345767.0,170.6,501922.0,29.49,46309500.0,79.76,1028900.0,167.01,6277000.0,211.97,2768600.0,512.45,932000.0,605.0,234278.0,211.0,375690.0,112.89,1364100.0,493.6,2070500.0,94.0,4054091.0,325.0,1161461.0,182.03,409100.0,108.77,5538500.0,2226.0,109623.0,103.79,5080900.0,154.16,2098900.0,487.5,1401654.0,618.5,570066.0,78.95,1656900.0,78.0,2744000.0,181.81,563700.0,354.09,251700.0,576.0,104148.0,131.68,1603000.0,1355.0,7127.0,29.32,4566000.0,79.1,619412.0,749.8,4190210.0,33.85,2772085.0,278.97,608800.0,4096.0,125301.0,1484.5,788025.0,941.6,1703339.0,136.99,3147000.0,171.47,1287600.0,480.5,152877.0,102.9,357135.0,270.02,1258800.0,63.33,9046100.0,204.37,6629100.0,43.67,634000.0,120.9,5730106.0,451.2,1125345.0,1770.0,49510.0,155.16,2602000.0,1812.0,153813.0,61.56,755200.0,993.29,340400.0,3487.0,3321626.0,18.66,4834400.0,3280.0,9960.0,138.65,338466.0,274.0,1171052.0,5352.0,3286475.0,118.97,532600.0,4507.0,1524577.0,181.14,851800.0,211.18,676400.0,2163.0,44079.0,546.6,1512298.0,52.48,969037.0,254.99,709700.0,47.3,1501600.0,,0.0,543.4,506400.0,332.8,1213904.0,140.94,2558100.0,448.0,31952810.0,697.5,3397864.0,187.36,1428300.0,3975.0,29188.0,424.0,10551353.0,107.9,7998000.0,108.53,593300.0,35.57,1656236.0,211.3,570238.0,897.0,929805.0,509.0,276919.0,4.7405,38848093.0,90.27,1471885.0,168.6,1592071.0,198.63,741900.0,278.6,4061030.0,82.79,12370000.0,71.99,3887900.0,1673.0,154047.0,507.0,577220.0,393.8,2056519.0,68.8,3407150.0,79.8,1397530.0,1025.0,2584760.0,80.36,1506126.0,930.4,5441471.0,144.4,2124539.0,120.8,894181.0,2723.0,15059526.0,54.22,678951.0,305.84,3117700.0,174.28,1232510.0,111.7,1740200.0,43.41,15700900.0,1732.0,1301724.0,881.2,3832100.0,1143.0,332744.0,995.2,2065337.0,267.02,217900.0,561.73,885400.0,161.6,695519.0,80.71,5106500.0,265.0,157896.0,55.61,2111500.0,152.47,1208100.0,431.84,657600.0,257.0,645724.0,184.1,4336602.0,8805.0,105598.0,77.18,2758500.0,100.4,2516077.0,177.6,1936535.0,192.0,2456.0,1793.5,4776308.0,1378.0,456292.0,160.9,5644311.0,735.2,28198183.0,228.5,377900.0,502.0,4828964.0,21.71,3970900.0,19.928,2669309.0,127.24,1032600.0,39.05,2121648.0,74.65,1425800.0,250.34,1387800.0,224.4,734933.0,74.6,3124092.0,1150.0,349427.0,2406.0,709707.0,50.04,0.0,83.02,2187600.0,90.68,2115500.0,3252.0,136016.0,110.7,376237.0,42.52,3319600.0,342.0,1729900.0,110.2,663916.0,72.7,2917800.0,18.35,30089100.0,52.95,2137200.0,676.0,1116310.0,2525.0,62208.0,215.5,785876.0,1340.83,153200.0,395.4,288500.0,157.94,1766900.0,76.9,1095100.0,148.19,1161500.0,154.4,2412048.0,1876.0,85593.0,105.0,199385.0,139.62,2583500.0,36.65,7220400.0,103.0,31891089.0,150.55,4683700.0,67.8,2148012.0,634.0,194576.0,79.7,1786357.0,105.87,5068200.0,107.58,652200.0,569.67,995000.0,268.0,222734.0,177.91,7238200.0,861.0,1112282.0,584.48,54600.0,43.06,2019800.0,116.73,1585200.0,99.3,2434900.0,54.0,918600.0,325.6,2450246.0,116.57,988600.0,212.0,3147907.0,209.64,1119300.0,340.5,462224.0,312.0,18812057.0,174.77,60056300.0,56.74,1564600.0,319.53,1038500.0,94.48,3023000.0,64.33,4535748.0,165.96,1729900.0,149.8,6745671.0,193.3,7221600.0,87.01,768400.0,479.1,167500.0,52.34,8538800.0,64.55,12689200.0,35.29,17261493.0,39.59,2970400.0,184.64,458100.0,140.0,2321276.0,389.41,872700.0,4367.0,5371115.0,51.3,1542381.0,505.49,3178400.0,227.62,1820800.0,135.63,3874800.0,631.2,821400.0,80.94,262555.0,191.6,418357.0,38.96,9953400.0,939.5,588452.0,1022.0,1286672.0,272.42,4188500.0,1280.0,220805.0,609.0,252896.0,28.71,6097500.0,30.69,1269419.0,155.38,2997200.0,100.44,1233000.0,250.46,559700.0,29.39,1763985.0,76.84,69280619.0,493.5,463303.0,129.0,41750.0,114.1,1217271.0,258.25,885400.0,178.79,766200.0,474.95,1112200.0,89.55,11177800.0,484.0,177238.0,50.0,2295900.0,10.53,6537000.0,1297.0,846671.0,41.56,16040200.0,164.79,846000.0,307.26,376300.0,,0.0,8.24,21686000.0,211.12,3602000.0,55.8881,5059284.0,82.14,2777700.0,2082.0,839361.0,104.49,2039200.0,58.7,12520700.0,2420.0,1086134.0,551.0,323032.0,203.63,2274700.0,41.32,6443300.0,66.6,14780800.0,414.0,2260831.0,812.0,1660219.0,,0.0,53.56,2286000.0,141.375,2854200.0,318.42,557400.0,2992.0,864181.0,255.18,259000.0,349.0,831789.0,29.47,2485500.0,92.92,1522900.0,56.03,3460000.0,112.67,19412200.0,260.0,99633.0,137.1,1078400.0,141.54,2125200.0,24.37,739536.0,113.44,1186700.0,302.77,219500.0,169.14,2314400.0,171.88,1304400.0
+2024-06-05,335.5,1316672.0,133.56,2707500.0,122.0,5068857.0,2329.2083,6708853.0,195.87,54156800.0,165.44,5100500.0,152.05,11107619.0,2585.0,2328728.0,57.28,1500123.0,145.78,3121500.0,103.23,3302300.0,39.26,743671.0,14.525,3733707.0,99.68,1480100.0,291.02,3002200.0,28.64,1614201.0,455.8,3295000.0,235.68,4016700.0,61.07,3419300.0,2745.0,380733.0,245.78,1298300.0,231.7,289657.0,216.28,2465800.0,1238.2,70119.0,72.37,974400.0,20.86,6247500.0,88.38,2032100.0,42.38,4127009.0,243.0,446210.0,5560.0,1190269.0,167.8909,457552.0,75.9,4693400.0,153.18,1013855.0,172.45,395600.0,380.5,322522.0,253.09,1110500.0,90.74,1282500.0,118.65,1645800.0,173.6,116378.0,256.01,985800.0,163.3,1181700.0,118.26,517800.0,2300.0,69056.0,262.8,601020.0,1188.0,697331.0,223.37,7887900.0,10.21,8436400.0,166.17,60507500.0,168.65,875600.0,307.38,1748600.0,427.65,489800.0,198.19,1737100.0,181.28,32116400.0,74.39,6903600.0,2151.0,3040508.0,115.8,609221.0,285.58,1207400.0,82.08,520300.0,29.0,4674600.0,156.8,300465.0,270.33,804100.0,66.64,7151400.0,116.28,2033800.0,81.59,2438500.0,116.32,782600.0,136.67,12612300.0,374.0,86800.0,189.6,1109514.0,1538.0,92088.0,1041.34,2586500.0,546.0,77628.0,115.01,1087100.0,358.0,1056826.0,822.2,2714859.0,476.2,9265743.0,198.48,395800.0,141.309,32947000.0,227.92,308400.0,131.68,861100.0,282.13,476700.0,234.69,2925100.0,12516.0,1815206.0,2776.28,196700.0,189.85,5944000.0,1392.0,8196965.0,532.0,1008976.0,39.96,34140300.0,609.0,118381.0,141.0,226510.0,69.99,1534600.0,212.65,54732210.0,47.18,1445629.0,2427.0,4964372.0,33.19,7123300.0,28.595,3985730.0,143.0,2017030.0,161.5,6188607.0,9.55,7922004.0,88.94,3443200.0,364.0,438277.0,236.5,3068951.0,236.3,1166700.0,144.0,191788.0,23.32,2849300.0,672.5,1399447.0,43.04,5664300.0,103.72,1773800.0,3695.0,87830.0,737.0,99327.0,359.0,589943.0,236.72,947800.0,58.89,2282900.0,5472.0698,259243.0,3831.04,142600.0,31.75,4661400.0,149.97,1776300.0,788.88,539800.0,437.8,2992601.0,506.6,9306219.0,91.42,1017525.0,41.24,12401200.0,594.0,177563.0,59.36,1024179.0,112.0,2827418.0,66.23,1613978.0,64.88,304230.0,2958.0,573870.0,320.5,875123.0,734.0,149311.0,460.4,37366840.0,222.2,371446.0,197.97,468700.0,1027.0,1270034.0,384.5,1127842.0,629.0,102696.0,409.85,2634400.0,90.0,864600.0,1486.0,46623.0,573.0,372362.0,105.6,932005.0,75.89,5193800.0,132.8,17627524.0,508.0,3329406.0,1315.0,137956.0,28.48,875726.0,2752.0,245471.0,121.71,2800100.0,59.72,870400.0,1244.0,359390.0,551.5,413976.0,61.77,8780700.0,14.945,1295083.0,29.77,3538100.0,97.96,1373000.0,191.95,433851.0,63.17,3198200.0,329.45,2616300.0,264.14,856600.0,464.0,206851.0,14.82,4213360.0,174.7,615900.0,86.42,1431700.0,2794.0,112891.0,6820.0,4133.0,2694.0,877761.0,102.38,1961100.0,1192.0,763999.0,169.0,320806.0,296.42,1890300.0,222.93,839300.0,76.84,2907800.0,34.11,3703300.0,4765.0,45687.0,107.71,952500.0,380.5,781280.0,87.64,1066500.0,79.1,3062257.0,278.1,740800.0,334.18,1552000.0,114.62,425600.0,4210.0,35621.0,93.66,2636800.0,3.55,334970.0,131.84,812100.0,39.14,12635500.0,274.5,142594.0,200.49,2412100.0,62.9596,11740000.0,278.81,1071900.0,61.98,1247700.0,135.4,35393812.0,69.7,2091000.0,30.43,2639200.0,84.2,2261254.0,135.48,2226500.0,61.96,275888.0,94.23,1060200.0,112.23,5119100.0,231.77,1782000.0,258.42,397300.0,44.1,6439700.0,2195.0,2771041.0,54.0,3622200.0,107.24,816800.0,4364.0,483199.0,78.4,5667400.0,216.12,809800.0,236.53,10772100.0,247.6,1633714.0,342.18,16035600.0,33.11,2996962.0,46.02,28746400.0,78.06,2509800.0,33.05,8531400.0,171.4625,1196800.0,247.4,3543538.0,27.56,5640600.0,65.52,1655200.0,54.06,2033700.0,423.0,1114926.0,78.8,1274125.0,60.7,8933000.0,154.98,7058500.0,4365.0,72121.0,36.57,5060700.0,52.52,3437300.0,50.82,10234100.0,110.58,3775200.0,49.52,1250200.0,188.4,265440.0,15.01,4910642.0,5715.0,204712.0,33.7322,4620348.0,110.48,4473300.0,370.99,1394800.0,1106.0,196693.0,182.21,1372800.0,137.66,19148600.0,115.6,2052949.0,134.42,2665800.0,113.8,775050.0,2656.5,3719018.0,142.69,837500.0,146.09,1557900.0,39.24,2492499.0,267.85,2552000.0,101.5,10796900.0,2300.0,135860.0,147.36,1047100.0,114.38,8740700.0,1074.0,211574.0,19.57,2882500.0,83.95,1560095.0,324.0,715838.0,180.96,1246400.0,55.69,3945300.0,4178.0,174620.0,517.1,367200.0,150.61,822600.0,508.0,1186696.0,721.0,182710.0,37.58,1700521.0,114.54,822500.0,22.61,13321756.0,39.53,1476312.0,103.2,2228200.0,145.03,738900.0,46.62,5293700.0,118.08,3873900.0,137.96,2898200.0,53.01,4852000.0,239.19,1383700.0,92.6,2129700.0,44.14,662895.0,735.0,175904.0,1664.0,1066254.0,241.3,753100.0,380.57,198600.0,75.43,1307200.0,122.96,3054800.0,208.2,358550.0,144.6,792778.0,540.01,650800.0,259.0,2397455.0,98.43,644800.0,108.28,2030200.0,35.6,783892.0,6.813,36665760.0,15.51,3402576.0,13.946,10324212.0,1099.0,1234388.0,713.8,5266388.0,12.65,5610637.0,120.31,3406600.0,907.0,130390.0,174.51,451600.0,758.61,380400.0,65.74,1505100.0,40.94,6537100.0,55.66,210704.0,360.61,41000.0,59.52,1865400.0,187.0,313109.0,90.8,1755389.0,268.08,247800.0,326.59,2487300.0,55.44,3791800.0,53.81,1575700.0,87.07,1712900.0,144.2,426653.0,36.79,4781900.0,126.3,1808500.0,115.36,2135100.0,3728.0,963434.0,148.46,873400.0,487.3,6785018.0,12.07,45509800.0,452.5,140904.0,32.595,6023400.0,1000.0,1303964.0,222.5,1097838.0,50.49,12639500.0,401.12,260200.0,248.05,930200.0,39.44,1945300.0,681.0,62606.0,402.5,435388.0,166.86,330700.0,87.3,812468.0,171.0,788546.0,845.0,940835.0,149.31,1947485.0,1351.0699,107300.0,75.96,3381300.0,36.38,2147400.0,21.22,264800.0,6160.0,30571.0,34.63,2757700.0,886.5,206029.0,29.64,1610418.0,577.5,1365295.0,101.73,355900.0,87.8,843780.0,468.0,32403.0,273.06,2906300.0,309.0,554694.0,59.71,3614700.0,55.5011,2188090.0,1141.0,415658.0,43.35,1198880.0,10010.0,19770.0,77.6,713437.0,299.45,469200.0,139.63,1160600.0,6120.0,1407.0,162.55,4279900.0,76.96,2637500.0,452.5,1404114.0,163.49,8005500.0,49.09,1261700.0,1011.4,240630.0,63.88,6145800.0,67.46,3294200.0,83.55,1202400.0,26.0,3643560.0,470.05,26654418.0,37.49,3433700.0,45.62,24724900.0,169.0,958354.0,1840.0,47104.0,177.07,15233900.0,175.41,22068500.0,142.99,696600.0,334.0,4835489.0,98.51,2552700.0,2928.0,125009.0,250.5,1007506.0,164.0,506600.0,338.0,1802781.0,461.68,1678900.0,165.0,749082.0,1650.5,8609959.0,890.27,199400.0,33.48,7989900.0,58.57,2078000.0,105.4,1947484.0,13.43,8730700.0,305.9,1364181.0,336.91,647400.0,330.26,2422400.0,94.84,422025.0,83.4,292073.0,195.5,141693.0,868.0,128500.0,481.0,318039.0,122.8,3331914.0,100.2,1203500.0,251.56,188600.0,1976.0,320447.0,1972.0,70454.0,2315.0,484941.0,327.8,12742961.0,202.58,1406300.0,282.8,719743.0,231.5,83146.0,168.45,147513.0,186.0,1704198.0,74.25,1371500.0,197.2384,2888891.0,19.48,88492100.0,35.63,8143800.0,2175.0,59922.0,30.6,3118600.0,685.5,23768135.0,69.64,668300.0,881.0,79679.0,18.1,5052500.0,1140.0,1120986.0,198.36,857000.0,413.5,466648.0,127.0,523786.0,381.62,547733.0,361.0,1275200.0,2335.0,169025.0,907.0,2736731.0,141.5,20148.0,84.63,1947500.0,320.0,33184.0,174.25,10831531.0,12.39,8092854.0,167.38,3049400.0,159.6,738706.0,135.34,2259300.0,2290.0,619049.0,1240.0,37357.0,495.84,428400.0,392.0,371564.0,207.54,460100.0,98.04,1599700.0,37.22,3127750.0,818.0,636201.0,8018.0,279584.0,356.0,406816.0,2959.0,1494890.0,1983.5,3189463.0,1839.0,353268.0,798.0,259962.0,59.03,7494700.0,851.4,10793101.0,16.12,7827847.0,126.2,3976129.0,30.78,44161700.0,574.27,1595800.0,34.73,1472900.0,509.0,1357796.0,44.4,2841000.0,30.77,3141471.0,52.4,1005535.0,218.9,1164800.0,89.73,2221500.0,82.34,1447300.0,3.543,58513873.0,417.24,2226600.0,435.95,359600.0,127.0,857634.0,4934.0,306664.0,78.6,23619274.0,241.4,582100.0,45.57,3962449.0,15.5,3165700.0,184.3,694781.0,114.3949,866227.0,943.0,932533.0,159.16,561400.0,115.97,939100.0,71.95,2577300.0,126.3,18454612.0,762.5,82997.0,479.0,295670.0,107.5,527106.0,523.0,356943.0,536.0,1909056.0,956.0,138784.0,164.38,412300.0,1716.0,432931.0,103.0,6607822.0,145.97,5891300.0,197.26,8351600.0,875.0,424381.0,80.6,1105689.0,99.8,3610319.0,59.8,1899200.0,34.78,8207600.0,323.25,147286.0,13.86,7736100.0,136.86,1226200.0,267.7,17381275.0,34.67,9807200.0,144.8,674773.0,19.29,1703400.0,103.4,2825700.0,784.97,943200.0,1256.0,210815.0,136.84,1593400.0,19.79,14730800.0,72.3,1345900.0,1180.0,133526.0,63.92,9632500.0,51.68,3737200.0,18.99,20674500.0,74.92,554200.0,658.0,6956633.0,145.67,545600.0,154.2788,1604456.0,249.5,10958299.0,198.0,662800.0,224.15,709300.0,499.59,174900.0,42.21,1084200.0,54.74,147742816.0,831.76,2169000.0,205.4,5247823.0,465.23,915300.0,51.11,1212500.0,219.47,1727900.0,98.78,298590.0,97.172,11660000.0,610.0,149463.0,9342.0,1008456.0,308.27,6609400.0,28.46,8974400.0,43.6,16346800.0,85.31,1417200.0,874.0,152346.0,95.06,1725400.0,93.6,1988500.0,446.66,2157000.0,136.75,538100.0,304.0,249972.0,232.77,987800.0,67.76,1311600.0,65.58,2829994.0,752.6,282633.0,259.99,4136800.0,54.8,4245439.0,94.3,16758300.0,579.6,480900.0,410.11,482300.0,233.24,1811300.0,67.98,5103000.0,82.31,7058300.0,171.4,384980.0,1604.9,447200.0,70.33,2317800.0,311.5,210657.0,40.38,3051300.0,2545.0,113471.0,117.93,557500.0,68.31,2665600.0,309.1,7753829.0,196.42,448500.0,37.33,969197.0,558.88,382500.0,208.13,1162600.0,99.06,3115400.0,1523.5,1347857.0,200.7,7043107.0,1170.0,447443.0,52.0,36709500.0,46.67,6859200.0,306.49,493000.0,224.0,719778.0,154.0,2255092.0,29.14,3292600.0,173.92,2148500.0,757.61,498100.0,239.5,1771265.0,580.0,231057.0,129.45,5009400.0,154.84,4046300.0,629.8,1998253.0,69.8,12610900.0,96.66,4499700.0,498.31,481400.0,424.01,16988000.0,370.65,640000.0,318.5,234002.0,169.469,10956000.0,25.5,2279500.0,146.04,602200.0,31.44,4017500.0,1452.03,139200.0,120.0,2769573.0,864.0,200138.0,456.5,265238.0,250.0,523831.0,159.6,2513114.0,406.0,37500.0,1598.0,81209.0,137.2,298933.0,18.44,16142800.0,11.195,3579681.0,59.71,1627900.0,228.44,224900.0,77.05,9264600.0,41.1,6110800.0,72.7,2639931.0,65.027,26826000.0,901.6,19915174.0,28.73,3010800.0,94.32,7463300.0,442.37,993800.0,3.628,8443424.0,704.11,2797900.0,81.55,4141400.0,223.3,569600.0,122.26,2370800.0,82.85,1409300.0,161.69,1251400.0,122.44,528402000.0,7644.0,17000.0,312.4,11465503.0,28.5,675500.0,27.89,2168800.0,275.7,1692900.0,9286.0,438756.0,54.03,4729300.0,362.2,3628560.0,1300.0,9405.0,175.7,1572800.0,79.16,2675400.0,91.31,1208100.0,74.54,6266000.0,102.9,623898.0,455.6,173307.0,10.55,8126086.0,122.63,5973700.0,65.124,10149000.0,464.2,1402478.0,100.78,1740700.0,2445.0,210841.0,59.84,4903000.0,75.74,514084.0,755.0,835517.0,449.8,282863.0,50.1,516425.0,147.705,7476800.0,,0.0,617.4999,36064.0,144.32,804500.0,121.64,1166400.0,110.01,3631100.0,167.2,594386.0,18.22,9094900.0,309.5,2041840.0,142.8,10824200.0,74.86,2424400.0,173.49,5370700.0,318.2,1817027.0,168.2,1915016.0,29.55,27346700.0,79.65,710300.0,166.05,5243300.0,212.61,2126000.0,523.2,645800.0,611.0,162347.0,213.0,1015697.0,115.57,1333800.0,495.2,3936630.0,94.4,1883877.0,326.5,259607.0,182.72,412400.0,108.74,2824700.0,2198.0,165307.0,104.07,5266700.0,154.6,1219100.0,487.0,865659.0,619.5,783062.0,80.27,1472800.0,77.15,976000.0,187.68,772200.0,356.0,205000.0,578.0,22112.0,133.21,1260600.0,1370.0,14423.0,28.94,4560400.0,79.3,314072.0,750.8,4791815.0,34.055,1942662.0,277.14,561800.0,4164.0,141767.0,1481.5,767361.0,954.6,2856759.0,137.39,2190400.0,172.18,913900.0,480.0,221401.0,102.65,278520.0,275.93,772500.0,63.53,8846100.0,211.9,11626300.0,44.63,867500.0,119.0,3279173.0,457.0,2058233.0,1760.0,157702.0,156.33,1698200.0,1804.0,268711.0,61.26,639100.0,1005.87,385500.0,3521.0,3306784.0,18.73,3635700.0,3250.0,9059.0,138.85,441059.0,274.5,664878.0,5311.0,4063267.0,120.81,759600.0,4498.0,2527151.0,184.41,627200.0,213.24,507200.0,2217.0,37857.0,557.8,5763844.0,52.22,717678.0,259.54,569700.0,47.45,1112800.0,,0.0,546.92,374000.0,332.0,1755324.0,144.34,4078400.0,453.3,19116764.0,698.0,1561701.0,188.07,1173400.0,4055.0,20262.0,435.0,6948131.0,108.44,3141000.0,109.86,497900.0,35.2,2348353.0,212.0,680901.0,891.0,229506.0,514.0,176706.0,4.68,23153076.0,90.69,1125198.0,171.52,1352916.0,196.89,504300.0,274.0,8987137.0,81.16,11275300.0,74.39,7010100.0,1686.0,390756.0,517.0,859082.0,390.8,6064614.0,68.2,897712.0,79.5,1507388.0,1038.5,1794202.0,80.76,954677.0,927.8,2685115.0,146.0,1570226.0,121.8,678771.0,2717.5,10454373.0,54.58,397471.0,308.23,1607500.0,178.82,828300.0,110.33,1136600.0,43.2,10660500.0,1732.0,448431.0,900.4,1769492.0,1147.0,606649.0,1028.0,6031762.0,269.22,160400.0,588.14,1147700.0,158.8,246020.0,79.42,4245700.0,268.0,224903.0,55.73,1342500.0,153.45,1480600.0,436.29,879900.0,255.0,385810.0,185.0,3446609.0,8840.0,110531.0,76.48,2382900.0,100.1,8102090.0,176.5,1341081.0,196.6,3977.0,1789.0,3488471.0,1386.0,555047.0,162.8,2245960.0,740.8,9334075.0,229.91,336800.0,520.0,1851127.0,22.19,5556600.0,20.175,1557518.0,127.16,1254000.0,40.225,1844203.0,74.49,1489800.0,250.03,914600.0,228.55,607075.0,74.7,1662546.0,1134.0,119448.0,2406.0,782743.0,50.04,0.0,84.42,1004200.0,92.28,2075600.0,3270.0,154572.0,110.35,426577.0,42.8,3873400.0,345.99,1121600.0,110.0,1271940.0,72.24,3224400.0,18.3,28101800.0,52.5,3294500.0,681.0,2076169.0,2510.0,28886.0,213.5,1044716.0,1362.3,173600.0,395.0,234300.0,157.88,1587400.0,79.26,930500.0,149.99,1205400.0,155.8,3009114.0,1862.0,153842.0,102.8,225364.0,145.39,2182900.0,36.63,6361100.0,101.4,2013576.0,147.35,5746100.0,68.15,1429754.0,636.0,178811.0,79.6,768099.0,107.79,5377000.0,107.28,831200.0,575.28,896100.0,267.5,376612.0,180.27,8973500.0,848.0,931934.0,593.02,61400.0,43.5,1828800.0,118.19,1288600.0,99.9,2812803.0,54.44,1428300.0,324.4,815645.0,116.86,984600.0,220.0,11353828.0,208.41,908300.0,339.0,532979.0,310.0,18343435.0,175.0,57953800.0,56.39,2874300.0,323.25,1346700.0,97.41,4674300.0,64.72,2946877.0,167.43,1554500.0,151.3,9493724.0,196.08,5988600.0,86.54,736700.0,483.83,133400.0,52.91,8902900.0,65.82,19513500.0,35.595,8815994.0,39.76,1853600.0,189.47,629900.0,139.9,1873207.0,387.16,820400.0,4380.0,3512240.0,51.5,1251253.0,503.12,2464400.0,227.41,2920800.0,137.57,3109000.0,640.87,382200.0,80.82,159897.0,194.4,825536.0,39.08,12487800.0,944.0,654311.0,1016.0,1432964.0,274.5,5368700.0,1258.0,282625.0,605.0,176118.0,28.38,5713300.0,31.12,1148649.0,154.04,1939200.0,100.8,762000.0,251.18,427600.0,29.33,1788620.0,76.64,90001063.0,492.0,93336.0,128.3,34224.0,114.1,643055.0,261.28,674700.0,180.78,641200.0,483.04,1196600.0,92.0,6167800.0,478.0,160985.0,49.77,2122500.0,10.49,6054300.0,1287.0,1409340.0,41.35,11964000.0,165.72,666000.0,307.19,699900.0,,0.0,8.3,23190400.0,212.46,2558300.0,58.1255,7278220.0,81.0,2293900.0,2084.0,282373.0,105.01,2202900.0,58.68,11199100.0,2430.0,211338.0,585.0,434180.0,203.9,2069200.0,41.58,4827100.0,67.09,14982700.0,414.0,628717.0,806.6,1578373.0,,0.0,53.2267,1056750.0,149.025,2131800.0,317.69,382200.0,2984.0,729840.0,253.61,296100.0,353.5,1017892.0,29.45,2472400.0,93.36,1335000.0,55.16,2474900.0,113.12,14863500.0,263.0,365219.0,139.67,973500.0,140.53,1944000.0,24.15,991429.0,112.64,918100.0,307.5,248000.0,174.57,2857500.0,175.82,1870800.0
+2024-06-06,337.5,1114009.0,132.82,2269600.0,122.3,2110577.0,2365.9929,1792351.0,194.48,41181800.0,168.57,5186700.0,154.15,7300269.0,2584.0,642423.0,58.3,1097462.0,147.0,3463100.0,104.27,9835500.0,39.12,710285.0,14.605,3358324.0,100.08,1132800.0,291.74,2363200.0,28.15,3353185.0,458.13,3235000.0,237.41,2757000.0,61.17,3082200.0,2767.0,2167160.0,247.97,1614300.0,231.2,280535.0,215.87,2064800.0,1231.8,54650.0,72.1,1216100.0,20.36,6630900.0,88.35,1485600.0,41.26,33056261.0,243.0,848809.0,5556.0,371977.0,168.6364,574928.0,75.62,4163500.0,153.52,759232.0,172.52,212100.0,376.5,208904.0,251.64,1005100.0,90.02,1830200.0,118.18,3002600.0,178.2,797901.0,257.46,1110400.0,163.12,942100.0,117.52,507800.0,2450.0,309546.0,263.9,503335.0,1196.0,759868.0,221.75,3951200.0,10.16,5524200.0,166.78,47153700.0,168.69,1222100.0,305.69,1927900.0,425.51,282900.0,199.49,1865800.0,185.0,31371200.0,74.1425,6394800.0,2214.0,1008747.0,114.8,217239.0,285.71,1702600.0,80.88,568200.0,29.23,3577800.0,156.0,1735774.0,269.72,1341300.0,65.43,6470800.0,112.97,2985400.0,81.3,2593300.0,116.41,703400.0,137.125,8874500.0,383.8,302939.0,188.0,494056.0,1540.0,121940.0,1052.61,1370700.0,561.0,78375.0,115.45,1125300.0,365.0,1229129.0,829.6,5374423.0,480.8,3786400.0,198.27,376300.0,140.127,20172000.0,226.92,746400.0,130.62,797800.0,279.15,381600.0,233.35,2709600.0,12590.0,1326464.0,2764.6899,151900.0,191.42,5942200.0,1394.0,3097352.0,545.5,934556.0,39.7,38676400.0,611.0,157895.0,144.0,291341.0,69.79,1404500.0,216.15,78914345.0,46.98,1878615.0,2434.0,4904974.0,33.32,4845900.0,28.385,2690304.0,144.0,1942064.0,162.2,3683798.0,9.798,10443753.0,88.16,2883800.0,367.4,485510.0,238.0,1377184.0,240.17,1749800.0,142.95,250350.0,23.22,3394200.0,681.5,3130355.0,43.92,3345000.0,105.12,1208300.0,3810.0,224960.0,734.0,62332.0,363.0,385188.0,231.99,887200.0,59.91,3822300.0,5451.3423,162234.0,3810.0601,146400.0,31.75,8449300.0,145.64,2156500.0,778.53,406300.0,437.4,12330547.0,495.6,6085697.0,91.5,719728.0,40.88,10282800.0,612.0,546572.0,59.86,729167.0,111.8,1144444.0,66.85,2181388.0,64.76,167774.0,2972.0,533267.0,320.5,237066.0,734.0,115974.0,463.15,24191464.0,214.0,318181.0,197.7,350000.0,1042.5,852294.0,389.5,496802.0,636.0,153494.0,411.08,3438900.0,89.53,1081900.0,1490.0,83892.0,579.0,248738.0,105.6,435417.0,76.12,5979000.0,133.15,14398641.0,509.6,9935296.0,1325.0,96867.0,28.32,709614.0,2782.0,221792.0,119.17,3380300.0,60.83,1322100.0,1238.0,154013.0,550.0,436380.0,61.94,8537900.0,14.935,2875318.0,29.54,2307600.0,98.8,1719800.0,193.5,353220.0,62.48,2174200.0,328.29,2452100.0,263.75,1106800.0,459.6,227849.0,15.285,5629885.0,174.0,1096900.0,86.0,3078100.0,2722.0,430948.0,6880.0,3399.0,2716.0,1606216.0,101.64,1940300.0,1195.0,440643.0,169.2,629699.0,295.74,1237000.0,221.81,949500.0,77.3,1522600.0,34.06,3224200.0,4695.0,38049.0,107.91,796200.0,378.0,919957.0,87.83,1023900.0,78.5,349497.0,279.36,783100.0,337.91,1632300.0,114.91,361100.0,4235.0,37687.0,93.98,4217400.0,3.515,597560.0,132.44,775200.0,39.07,20336300.0,267.5,327088.0,201.49,1424300.0,64.2332,12780000.0,274.22,773400.0,61.36,1335500.0,134.9,56068442.0,70.44,2582400.0,30.25,2274900.0,83.7,4031463.0,136.37,2383900.0,61.5,433947.0,95.25,1003700.0,112.2,5355200.0,236.67,2246500.0,261.5,560200.0,43.53,4377700.0,2202.0,2361976.0,53.47,4821400.0,106.98,470300.0,4352.0,384875.0,77.36,11293500.0,221.62,679200.0,242.76,11693800.0,249.6,654723.0,340.49,4683500.0,33.41,2819770.0,46.23,15456100.0,77.05,3053100.0,32.99,7093200.0,170.5375,916000.0,250.4,2322843.0,27.66,4487500.0,66.31,5498400.0,54.92,2624000.0,425.0,541869.0,79.65,2291332.0,60.94,9545900.0,155.93,5215100.0,4360.0,107713.0,36.67,4239000.0,52.27,3399800.0,50.43,5228700.0,114.07,4206300.0,51.66,2399700.0,188.5,194142.0,15.264,4753686.0,5720.0,194635.0,33.5774,3796276.0,109.62,2450100.0,371.27,1305400.0,1115.0,530225.0,177.5717,1527600.0,133.96,13929100.0,116.2,111800.0,129.53,3336000.0,113.7,741295.0,2712.5,4834359.0,142.64,618400.0,143.7,1570600.0,39.72,2375467.0,267.98,2405900.0,101.21,10294700.0,2286.0,167799.0,147.12,807400.0,112.37,4534800.0,1093.0,155824.0,19.53,2296800.0,85.8,2150729.0,325.4,722001.0,178.03,1092400.0,55.68,3463500.0,4160.0,654116.0,513.69,319500.0,150.11,710600.0,492.6,763847.0,738.0,185557.0,37.66,775006.0,113.54,746000.0,22.63,9962614.0,40.08,2018040.0,102.86,1945300.0,143.84,686800.0,46.76,4095100.0,115.3,3509900.0,137.4,2117900.0,53.39,4921600.0,240.52,1285100.0,91.89,1416800.0,46.22,891646.0,735.0,135204.0,1757.0,422072.0,239.02,469800.0,379.66,114600.0,74.5,1278400.0,123.51,1333400.0,207.8,368339.0,147.4,3005732.0,541.04,615000.0,254.6,1441801.0,101.01,1499100.0,105.97,2385000.0,35.45,650035.0,6.798,22269197.0,15.445,3711620.0,14.07,8409579.0,1059.0,427542.0,722.0,1503792.0,12.57,3730935.0,121.21,3399700.0,915.0,122560.0,175.21,404000.0,762.83,603500.0,65.27,1232800.0,40.66,3578800.0,54.8,337116.0,362.2,45100.0,58.83,1238300.0,188.6,4568609.0,92.5,860931.0,268.32,200300.0,313.46,3069100.0,54.925,4223000.0,53.41,1039400.0,87.68,1680400.0,143.8,1169946.0,36.52,4758100.0,125.52,1173900.0,120.31,3050800.0,3743.0,4960994.0,148.48,553000.0,473.1,4908527.0,12.07,28289900.0,451.5,159711.0,32.005,6550400.0,1000.0,912828.0,221.0,883119.0,51.25,11009100.0,410.1,315200.0,250.27,1171200.0,39.1,2399000.0,680.0,61965.0,405.5,570225.0,165.77,722800.0,85.8,730407.0,174.3,2461936.0,853.0,719006.0,150.56,1771274.0,1329.88,119600.0,76.37,2514300.0,36.11,3172300.0,21.41,179700.0,5970.0,101493.0,34.35,2714300.0,883.5,172742.0,30.36,1434106.0,593.0,3783423.0,102.04,322300.0,88.2,527161.0,463.0,10746.0,273.45,2154300.0,308.5,343836.0,59.75,3060300.0,55.1997,1761460.0,1145.0,351228.0,45.0,2007056.0,9960.0,19491.0,77.0,1028641.0,298.27,988200.0,138.66,1153700.0,6340.0,5396.0,160.62,3867300.0,77.0,2474900.0,457.5,278847.0,160.31,5249000.0,49.1,1273900.0,997.6,310102.0,63.85,6087400.0,67.39,2805100.0,81.24,1959300.0,26.01,3722445.0,477.2,22808747.0,37.4,3897300.0,45.61,10169800.0,174.0,2961255.0,1824.0,33902.0,178.35,14255800.0,176.73,23251000.0,144.61,818700.0,332.0,898667.0,97.76,2484200.0,2878.0,115112.0,248.5,1338692.0,163.91,390200.0,329.5,1347136.0,458.1,1598000.0,165.4,312144.0,1640.0,6693411.0,879.03,209300.0,33.82,9083200.0,58.39,1552700.0,107.3,2670025.0,13.38,9471000.0,307.0,1222881.0,336.82,927700.0,331.1,2979400.0,95.12,249587.0,84.06,307052.0,192.5,129722.0,869.0,151915.0,483.0,470661.0,123.0,4484819.0,99.76,806800.0,250.63,221900.0,1973.0,213548.0,1988.0,82485.0,2317.0,453419.0,331.3,10436125.0,201.17,1466600.0,284.6,1495061.0,234.8,74982.0,171.5,261001.0,186.8,1127223.0,74.78,1284100.0,196.4656,3470319.0,19.59,30573600.0,36.18,9319500.0,2160.0,49169.0,30.88,2016400.0,692.2,13066947.0,68.6,1141800.0,877.0,216200.0,17.98,5366500.0,1149.0,526157.0,197.32,776100.0,411.0,197875.0,127.8,931542.0,365.94,648288.0,355.43,1562500.0,2420.0,304193.0,897.0,793464.0,143.0,8213.0,83.27,1734900.0,322.0,46581.0,172.4,13361625.0,12.33,8202088.0,168.2,2207100.0,159.2,943844.0,134.86,1242800.0,2316.0,467306.0,1232.0,127456.0,497.84,486400.0,402.0,1163297.0,203.4,386500.0,97.9,796300.0,36.66,2992281.0,809.0,1492932.0,7988.0,262696.0,352.0,197681.0,2952.0,1571886.0,1984.0,732714.0,1840.0,512095.0,800.0,256263.0,58.41,7860200.0,843.0,7183981.0,16.34,7437837.0,126.4,6874392.0,30.42,34248100.0,572.65,1448700.0,34.86,1413800.0,514.0,644349.0,44.43,4333200.0,30.75,1939900.0,52.2,559500.0,220.49,1146700.0,88.38,3528800.0,84.84,2204100.0,3.601,75123412.0,418.15,1733300.0,432.2,342600.0,127.8,552366.0,4932.0,1086618.0,78.95,4279948.0,240.97,730200.0,45.99,1364245.0,15.26,4252100.0,182.4,886316.0,114.3949,625158.0,946.0,436087.0,159.0,406200.0,114.32,826000.0,69.58,4226700.0,128.15,34611620.0,762.5,382789.0,481.5,543792.0,108.5,325570.0,522.0,356556.0,549.0,2780562.0,962.0,96728.0,164.55,223300.0,1659.0,1015025.0,103.6,1332636.0,146.42,5016300.0,196.91,7640300.0,891.0,107396.0,80.0,1048460.0,101.6,4694136.0,60.09,1502200.0,34.51,5851900.0,325.95,188039.0,13.93,8018300.0,136.0,759600.0,268.5,5694996.0,34.57,8800300.0,144.0,753157.0,19.01,1700200.0,99.49,5002600.0,779.26,722100.0,1262.0,134596.0,137.0,1791200.0,19.81,11409500.0,70.07,1713600.0,1184.0,162785.0,64.15,8658500.0,51.95,3887200.0,18.63,27907800.0,75.0,844500.0,659.0,9406802.0,144.24,615100.0,151.1326,1439692.0,253.5,14909368.0,198.41,429700.0,222.04,865300.0,491.55,164200.0,42.14,1216100.0,55.64,135516703.0,837.29,2109000.0,205.2,3283534.0,468.62,768100.0,50.55,1399000.0,218.45,2033900.0,98.7,322387.0,96.219,8045000.0,618.0,82288.0,9426.0,1363769.0,323.03,12294700.0,27.85,10698900.0,43.66,6924600.0,86.05,1439300.0,872.0,97211.0,95.24,1237200.0,92.25,1881300.0,448.68,1887100.0,137.09,443200.0,308.0,129314.0,232.03,1028000.0,67.12,1115000.0,65.78,2822962.0,762.7,348718.0,260.72,3354300.0,53.8,2052726.0,93.36,12712300.0,586.11,495500.0,406.82,577600.0,229.88,1719500.0,68.19,4769400.0,82.34,7366600.0,172.6,247535.0,1621.09,366600.0,70.04,1649700.0,313.5,237884.0,40.09,3506800.0,2565.0,65429.0,115.97,417500.0,69.22,2188900.0,310.1,11551459.0,205.97,762400.0,37.61,1063640.0,551.28,452200.0,208.26,1085400.0,98.22,2510000.0,1514.5,768969.0,201.2,3735262.0,1178.0,750320.0,52.45,35094400.0,46.69,9325300.0,313.4,470800.0,228.0,426835.0,156.8,223149.0,29.06,3171300.0,175.73,2229100.0,758.61,463600.0,239.5,664582.0,581.0,117372.0,130.52,8088500.0,154.69,3373500.0,630.8,4955926.0,68.1,8626300.0,96.85,4741200.0,493.09,722100.0,424.52,14861300.0,370.47,395700.0,312.5,224348.0,165.663,11623000.0,25.82,2575400.0,145.31,448900.0,32.7,3783500.0,1438.03,179700.0,118.0,3467561.0,870.0,206808.0,462.7,197172.0,250.0,1096572.0,156.7,10197269.0,406.0,26750.0,1594.0,52389.0,140.0,327135.0,18.17,12044500.0,11.395,3534793.0,59.26,1779200.0,226.51,158600.0,76.7,6550600.0,42.5,9956300.0,73.0,975203.0,64.852,24667000.0,864.0,18955644.0,28.54,3112700.0,95.72,9760100.0,444.78,673500.0,3.6275,8396464.0,703.16,1410900.0,77.83,4747600.0,224.7,760800.0,121.47,2398400.0,82.76,1018200.0,163.34,1081100.0,120.998,664696000.0,7590.4199,15500.0,318.8,11283013.0,28.31,696300.0,27.71,2340800.0,272.01,1438300.0,9282.0,171103.0,54.26,3350700.0,362.5,3210545.0,1310.0,35292.0,169.84,2684300.0,78.95,2644700.0,90.96,919800.0,72.45,6564500.0,103.2,383188.0,456.15,225230.0,10.49,5309502.0,123.5,7347200.0,65.4947,8163000.0,465.6,536688.0,99.41,1508200.0,2470.0,54849.0,60.08,5026800.0,75.82,552197.0,756.0,1079426.0,453.6,287336.0,50.08,559884.0,147.965,5059800.0,,0.0,606.6666,293469.0,145.25,1076300.0,121.83,1177300.0,109.1,2655700.0,167.4,675490.0,18.21,9549900.0,315.0,2895040.0,143.83,6998100.0,74.44,1596800.0,173.2,5536700.0,314.2,908822.0,169.6,849036.0,28.8,35360400.0,79.38,1845600.0,168.47,6302000.0,213.19,1756300.0,515.22,594100.0,614.0,70637.0,208.0,306878.0,114.49,1477400.0,499.0,2570237.0,93.4,2631797.0,324.5,844085.0,183.09,448200.0,110.01,3144300.0,2184.0,149627.0,104.24,4847600.0,154.97,1290600.0,488.5,1401595.0,609.0,1506216.0,78.35,1349600.0,76.55,1057500.0,192.42,989100.0,346.98,296300.0,577.0,38611.0,130.62,1606400.0,1355.0,13849.0,28.7,4306800.0,79.8,132584.0,762.2,5177727.0,34.19,1530440.0,276.14,617400.0,4218.0,114797.0,1491.0,617509.0,946.4,2369249.0,138.37,1567600.0,174.6,512100.0,484.5,138229.0,102.6,378330.0,267.28,809200.0,67.02,22068800.0,209.44,7597200.0,44.93,613500.0,119.1,1600226.0,459.0,925327.0,1750.0,64717.0,154.55,1412500.0,1798.0,205753.0,61.48,671000.0,1000.79,439700.0,3540.0,1969723.0,18.64,6845000.0,3240.0,21367.0,139.45,516932.0,274.5,821097.0,5409.0,2027575.0,120.23,436300.0,4526.0,1940662.0,181.98,728700.0,211.56,709200.0,2210.0,51403.0,565.0,2119324.0,51.92,843848.0,255.26,480400.0,47.41,1361000.0,,0.0,550.36,395500.0,331.2,944642.0,144.15,1705800.0,458.2,19410821.0,707.5,1751915.0,187.07,871500.0,4070.0,37640.0,431.5,13822481.0,108.18,3875000.0,111.02,713500.0,34.87,1751921.0,210.9,820174.0,878.5,235765.0,516.0,216214.0,4.7435,24208629.0,91.01,1077180.0,177.72,2089549.0,195.37,438200.0,267.6,5922602.0,81.47,9237800.0,74.25,4669400.0,1700.0,120460.0,518.0,96223.0,389.6,1547188.0,68.8,3034834.0,79.9,1387542.0,1063.5,1841582.0,80.56,729392.0,927.0,1447931.0,147.0,2586780.0,122.4,530070.0,2736.5,8822394.0,55.06,420614.0,304.06,1727100.0,175.68,826573.0,115.37,2323300.0,43.66,10522200.0,1738.0,1509782.0,904.2,2117619.0,1167.0,216711.0,1034.5,2163396.0,267.04,135900.0,573.85,1080100.0,158.6,319224.0,78.65,4210900.0,268.5,350180.0,55.05,1806300.0,153.78,1686200.0,434.66,613100.0,254.5,393059.0,183.7,2485121.0,8870.0,77575.0,75.99,2174100.0,101.2,9231945.0,176.6,1981310.0,198.2,6004.0,1784.5,1408836.0,1396.0,492137.0,161.6,1859054.0,744.4,5181812.0,230.48,296500.0,530.0,3035843.0,21.97,3423500.0,20.32,2556213.0,128.35,1066400.0,41.22,2777295.0,74.5,1497500.0,250.11,761000.0,228.75,631816.0,74.9,3010451.0,1146.0,60790.0,2404.0,387025.0,47.04,200.0,83.49,1076700.0,91.72,1556700.0,3272.0,96675.0,109.7,216474.0,43.06,2668300.0,349.63,1050400.0,109.4,651883.0,72.66,2750300.0,18.28,22319200.0,52.86,4052000.0,683.5,567066.0,2565.0,53278.0,213.0,615028.0,1334.65,161800.0,393.0,232700.0,163.46,1753000.0,78.83,785600.0,149.33,1089600.0,158.2,1916461.0,1880.0,89760.0,103.65,243769.0,143.23,1319100.0,36.42,4829200.0,102.0,2465835.0,145.13,4682900.0,70.95,1935612.0,636.0,140664.0,79.2,474041.0,106.93,9229900.0,108.3,689300.0,579.84,1153800.0,268.5,195772.0,179.77,7651300.0,852.5,1013299.0,592.75,37200.0,43.55,3526400.0,117.98,1250700.0,99.6,3292965.0,55.57,1779700.0,326.4,388388.0,116.23,637800.0,216.5,219504.0,209.71,935800.0,335.5,300918.0,309.6,27497442.0,177.94,69887000.0,56.38,1949100.0,318.46,1218600.0,97.19,1837800.0,64.97,2705044.0,165.67,1521300.0,152.15,8997966.0,196.24,3905500.0,85.8,743800.0,481.42,133200.0,53.3,8653300.0,68.9,25871500.0,36.5,11191771.0,39.6,1374500.0,189.34,541300.0,139.3,2637059.0,384.88,684400.0,4389.0,5130037.0,51.52,944192.0,501.92,2419600.0,228.31,2023200.0,137.56,2852500.0,630.52,504200.0,80.16,283231.0,198.2,943374.0,39.02,6331800.0,938.0,356928.0,1011.0,1261200.0,277.04,4862400.0,1264.0,80941.0,599.0,154510.0,28.44,4989800.0,31.51,1685315.0,155.77,1981000.0,99.31,1119700.0,248.58,654400.0,28.76,3254763.0,72.2,119686391.0,489.0,88555.0,125.9,44499.0,113.45,630728.0,260.0,530200.0,180.3,630400.0,485.53,1263600.0,86.26,13449000.0,484.5,208247.0,49.84,1808600.0,10.42,6915400.0,1279.0,914961.0,41.33,10259100.0,164.0,768200.0,300.55,649100.0,,0.0,8.34,29863400.0,214.95,2614900.0,56.8783,5129933.0,80.35,1577000.0,2084.0,211734.0,104.65,1666300.0,57.73,18587400.0,2452.0,139705.0,593.0,256985.0,202.5,1843200.0,41.42,4894600.0,67.15,13256000.0,423.8,410626.0,778.8,2146628.0,,0.0,53.0733,877500.0,148.255,1665400.0,315.2,340600.0,2993.0,577521.0,254.52,255600.0,354.5,685277.0,29.76,4555100.0,92.48,1194600.0,54.82,2395000.0,113.97,13154100.0,274.0,362030.0,136.87,1190300.0,140.83,1528900.0,24.15,450400.0,113.37,902300.0,307.49,162800.0,178.93,2741700.0,176.78,2722200.0
+2024-06-07,339.0,463434.0,132.98,2365300.0,120.2,2590252.0,2337.0557,8255628.0,196.89,53103900.0,169.42,3781700.0,152.3,5182352.0,2560.0,759646.0,57.8,1009277.0,146.66,2595600.0,107.58,8666600.0,38.96,630552.0,14.64,2609644.0,100.57,803500.0,288.4,2626900.0,28.08,1809872.0,465.43,2684200.0,234.77,2208200.0,61.27,3185800.0,2730.0,1826612.0,252.32,1650200.0,231.0,338479.0,216.05,2411200.0,1231.8,43013.0,71.07,1154000.0,19.87,5768500.0,88.79,1683700.0,40.04,5578363.0,242.5,522323.0,5558.0,831811.0,170.2545,679646.0,76.02,4543600.0,150.0,1351369.0,173.34,326000.0,377.5,320243.0,253.53,698900.0,89.18,1472600.0,114.94,2056800.0,182.0,36931.0,255.54,785700.0,165.06,1351800.0,116.93,372600.0,2520.0,148158.0,261.5,805154.0,1196.0,1012277.0,221.73,3627200.0,10.01,5692200.0,167.87,44796000.0,170.0,1265400.0,305.02,1925000.0,426.63,297000.0,194.26,2143300.0,184.3,28021500.0,74.1975,5877600.0,2145.0,1025336.0,112.2,289404.0,283.12,889300.0,81.08,526300.0,28.85,3621600.0,155.6,337716.0,279.53,2225300.0,65.32,4583600.0,112.36,2854000.0,81.42,2723800.0,114.49,987700.0,136.57,6610100.0,376.4,116898.0,186.6,540885.0,1520.0,105885.0,1028.42,936200.0,552.0,98998.0,114.78,1073200.0,366.0,446550.0,819.0,6678014.0,477.9,9681918.0,197.21,557500.0,140.664,17859000.0,226.29,245200.0,128.25,1096100.0,280.5,331300.0,232.67,2212500.0,12556.0,2907425.0,2800.7,110700.0,190.24,3374500.0,1395.0,3301533.0,545.0,782973.0,39.78,25928700.0,605.0,159661.0,142.0,146387.0,68.47,1533700.0,217.25,96238708.0,46.8,1754696.0,2437.0,2396694.0,33.16,5069500.0,28.09,2672879.0,142.8,1409183.0,157.8,4500967.0,9.894,10300292.0,87.92,2380500.0,360.4,527173.0,235.0,437280.0,240.63,1571000.0,145.05,152085.0,22.89,1710500.0,682.5,3315796.0,43.89,2553300.0,104.13,1084900.0,3740.0,73616.0,736.0,155428.0,360.0,495488.0,225.43,958600.0,60.31,3317200.0,5383.9775,368500.0,3813.0901,161400.0,31.64,6770500.0,146.28,1702000.0,768.69,468100.0,429.2,2112227.0,492.9,4132321.0,91.18,702679.0,41.48,13665500.0,598.0,51702.0,60.02,1281940.0,111.6,1419414.0,66.37,2120025.0,65.18,300197.0,2946.0,501779.0,318.5,1145450.0,730.0,152946.0,462.7,28556083.0,213.0,339816.0,198.04,365100.0,1032.0,3403569.0,384.5,483551.0,634.0,68577.0,413.72,2942100.0,90.28,993400.0,1482.0,36523.0,567.0,215773.0,106.0,585398.0,77.11,6918900.0,132.05,11623569.0,501.0,4622653.0,1325.0,112293.0,28.2,717846.0,2764.0,318791.0,117.62,3200900.0,59.26,1536800.0,1208.0,456280.0,541.0,347650.0,61.78,8260800.0,14.86,1168079.0,29.72,3590300.0,98.51,1651000.0,195.25,261603.0,62.71,2323400.0,328.94,2499100.0,267.22,1523600.0,465.2,238799.0,15.575,5256901.0,172.68,715000.0,85.63,1694100.0,2742.0,300771.0,6900.0,1481.0,2704.0,294947.0,100.62,2324800.0,1179.5,404378.0,156.4,1713842.0,294.42,997200.0,224.24,819800.0,77.86,1916600.0,34.15,3702300.0,4670.0,27399.0,107.38,830800.0,384.0,733572.0,86.98,1538100.0,78.0,869698.0,276.83,945500.0,338.1,1208100.0,115.97,327800.0,4230.0,38694.0,93.89,2596200.0,3.525,296110.0,132.97,1147400.0,38.96,16049300.0,267.0,358768.0,199.36,1886200.0,63.3804,14230000.0,271.87,770400.0,60.63,1383400.0,133.45,43027011.0,69.81,3170200.0,30.17,5935900.0,82.4,1204511.0,139.8,2835900.0,61.04,336083.0,94.38,759100.0,112.0,4375700.0,235.47,1064200.0,259.01,287300.0,42.86,3051800.0,2240.0,2999387.0,53.76,3370400.0,106.69,407200.0,4319.0,238272.0,77.82,10472300.0,214.79,464600.0,241.85,6883800.0,249.8,915548.0,349.12,5096800.0,33.18,3119191.0,45.84,15734600.0,76.21,3343100.0,32.75,8944800.0,170.5425,834800.0,251.8,3070382.0,27.58,4761000.0,65.94,1460400.0,52.9,3750700.0,422.0,546302.0,79.85,1941007.0,61.78,12240000.0,156.08,5887700.0,4345.0,68630.0,36.06,3108700.0,51.44,4802600.0,50.44,4743500.0,113.27,2909000.0,51.53,2065400.0,187.95,233327.0,15.296,3329562.0,5635.0,119689.0,33.477,7016084.0,109.47,4033800.0,368.58,1080000.0,1104.0,197280.0,174.0517,1488000.0,129.97,19597600.0,113.0,29189.0,126.61,2252300.0,110.75,1210383.0,2670.0,2776412.0,142.34,366200.0,140.22,2866300.0,39.5,1958231.0,263.08,3626800.0,101.54,6047800.0,2294.0,160612.0,146.35,1070100.0,111.29,2337800.0,1079.0,114333.0,19.29,2958100.0,85.35,1282441.0,324.0,394617.0,177.22,1050500.0,55.73,4143500.0,4210.0,226762.0,513.55,269100.0,148.54,937500.0,494.2,680901.0,727.0,90966.0,37.14,1323223.0,112.33,748000.0,22.59,6680924.0,38.38,2993993.0,102.62,1886800.0,143.18,960600.0,46.79,6467600.0,115.79,3009500.0,136.82,2513600.0,53.08,4337200.0,239.19,1071600.0,91.61,1312300.0,46.3,718035.0,732.0,100629.0,1652.0,449980.0,233.28,711700.0,382.81,136300.0,73.98,1386900.0,120.47,2187000.0,208.8,323494.0,146.4,1221947.0,538.94,742400.0,253.6,1401673.0,103.3,1715200.0,107.98,3173700.0,34.64,1041711.0,6.71,24813304.0,15.0,10130427.0,13.992,7782165.0,1053.0,168937.0,716.4,1359006.0,12.33,3883403.0,120.19,2494300.0,913.0,72684.0,176.98,875000.0,753.39,378400.0,65.07,2168400.0,40.54,2879000.0,54.92,224309.0,357.48,44800.0,58.58,1944500.0,188.2,244533.0,93.0,2222245.0,268.07,262100.0,314.83,2389500.0,54.235,3894200.0,52.96,811400.0,88.14,2427100.0,142.6,787486.0,36.17,3199500.0,125.47,1514800.0,123.06,2575200.0,3663.0,1474549.0,148.1,1015500.0,463.1,6676769.0,12.15,31934000.0,446.0,99730.0,31.945,5368200.0,992.0,1100712.0,219.0,325659.0,49.27,16056400.0,409.93,197400.0,247.73,1281900.0,38.82,1768900.0,682.4,39700.0,404.0,734014.0,165.57,303300.0,85.8,827735.0,170.9,893173.0,850.0,580912.0,151.42,1835543.0,1310.3199,100600.0,77.51,4073300.0,36.13,3722800.0,21.33,269800.0,6050.0,82203.0,34.11,2413600.0,880.0,204455.0,30.3,918226.0,559.0,4665661.0,101.01,396500.0,89.3,408455.0,458.0,34393.0,267.34,2556400.0,307.0,358608.0,59.72,2613200.0,54.8229,1190186.0,1109.0,479965.0,46.0,6223170.0,9935.0,28307.0,78.2,1101152.0,299.14,684200.0,139.36,1196600.0,6420.0,2934.0,161.92,3341800.0,76.34,2357000.0,446.0,412388.0,162.08,4850300.0,47.93,1539300.0,982.7,935024.0,64.7,7412500.0,67.46,3373900.0,81.33,1190100.0,26.02,2289347.0,469.75,26382699.0,36.93,4180500.0,45.72,10811700.0,173.0,2764595.0,1820.0,35110.0,175.95,14716300.0,174.46,19661400.0,145.19,916600.0,339.5,3105366.0,97.71,2705800.0,2850.0,116185.0,244.5,2091499.0,163.26,324300.0,340.0,1524044.0,454.91,1736100.0,164.0,255064.0,1629.0,6977567.0,892.25,220100.0,34.08,7534800.0,58.45,1132800.0,106.0,2732756.0,13.4,10301900.0,303.3,857794.0,337.44,908300.0,327.03,2583800.0,95.52,272876.0,84.54,299513.0,191.0,186371.0,860.0,54252.0,480.0,293214.0,122.2,2314232.0,100.85,877500.0,249.21,217300.0,1949.0,236597.0,1970.0,51650.0,2296.0,883020.0,330.3,10097479.0,202.18,1303100.0,279.2,437350.0,234.5,83345.0,172.85,225447.0,181.0,1520409.0,74.51,1186600.0,196.7766,2719555.0,20.03,21612900.0,36.45,8718800.0,2160.0,57767.0,30.64,1877200.0,694.6,17531587.0,68.51,852900.0,874.0,42925.0,17.81,8267200.0,1153.0,481132.0,196.06,715600.0,408.5,192476.0,127.4,684590.0,366.68,564349.0,351.8,875900.0,2400.0,54216.0,876.0,1301725.0,137.0,23504.0,83.78,2064000.0,321.0,24819.0,170.55,8252946.0,12.175,13622476.0,170.01,3475500.0,156.8,403259.0,133.79,2843900.0,2230.0,625712.0,1222.0,31045.0,497.51,380900.0,398.0,321366.0,201.79,323600.0,98.48,1441100.0,38.01,3817408.0,795.0,818624.0,7938.0,476653.0,343.0,331295.0,2926.0,1913556.0,1987.0,1651766.0,1856.0,416656.0,789.0,328216.0,59.16,8706300.0,832.8,4081096.0,16.386,6722110.0,124.8,2469874.0,30.74,34085500.0,573.9,1048600.0,35.01,3912100.0,517.0,818197.0,45.21,7825000.0,30.72,1765139.0,49.85,1033433.0,219.23,1305300.0,89.13,2142000.0,85.47,1804900.0,3.587,54220210.0,417.61,1199500.0,434.44,296600.0,125.8,589151.0,4840.0,573038.0,79.05,6719967.0,240.42,670900.0,45.67,1884201.0,15.03,3078900.0,181.2,1345963.0,115.0235,610651.0,947.0,622175.0,159.96,564800.0,113.88,964800.0,69.95,3976900.0,125.5,9877037.0,761.0,155571.0,479.0,346820.0,109.0,868998.0,523.0,231687.0,548.0,782435.0,973.0,60997.0,164.78,237300.0,1640.0,264211.0,103.6,1168501.0,147.08,5111600.0,199.95,6964500.0,889.0,167550.0,78.3,1703198.0,101.0,957719.0,59.63,1588200.0,34.63,5701200.0,328.1,177393.0,13.93,11586400.0,135.81,657500.0,261.9,4889664.0,34.39,8340200.0,141.4,753973.0,18.79,2950500.0,97.99,4983200.0,768.97,736000.0,1250.0,113089.0,134.48,2185200.0,19.62,9188900.0,69.17,1766100.0,1196.0,201380.0,63.91,9523100.0,51.98,3145400.0,18.39,17923400.0,75.25,574800.0,647.0,3360286.0,144.85,664400.0,149.0997,2267952.0,249.1,29005354.0,196.6,471200.0,221.9,567900.0,497.03,258900.0,42.21,844600.0,54.8,116265881.0,849.99,2468800.0,199.1,8666916.0,470.13,1042800.0,50.13,1078300.0,216.67,1602400.0,98.5,313591.0,96.272,5813000.0,610.0,220960.0,9432.0,2321054.0,317.86,4031400.0,27.75,7158900.0,45.02,10343400.0,85.84,1466200.0,868.0,100511.0,96.06,1652000.0,90.53,2662800.0,449.79,1664700.0,136.66,505300.0,309.0,209835.0,231.1,2723400.0,66.03,1884800.0,65.11,2832694.0,762.5,334398.0,256.21,2290100.0,52.45,3213225.0,92.85,4605300.0,586.9,541800.0,403.7,631500.0,227.02,1597300.0,67.81,4189100.0,84.07,7038900.0,170.4,276424.0,1600.16,292700.0,70.05,2387100.0,316.5,214094.0,40.69,3041400.0,2575.0,54246.0,113.43,575200.0,68.58,1250300.0,309.3,11182569.0,198.76,510400.0,37.64,1097644.0,550.87,430500.0,209.99,1725000.0,100.86,5636700.0,1504.5,807645.0,198.3,7493181.0,1172.0,365229.0,52.69,18586500.0,46.7,6491300.0,309.56,450000.0,227.2,412880.0,155.2,385873.0,28.28,3839400.0,175.1,1908800.0,751.64,324700.0,237.0,583537.0,576.0,153920.0,130.67,4945600.0,151.01,2521600.0,620.0,2192546.0,67.99,8800000.0,97.14,4018400.0,491.69,394200.0,423.85,13621700.0,371.06,400000.0,306.5,317385.0,159.62,12627000.0,25.12,2501700.0,146.82,386100.0,32.02,3567400.0,1438.58,140400.0,119.0,1825469.0,866.0,238834.0,462.0,221684.0,250.0,1114378.0,158.9,537643.0,412.0,206400.0,1590.0,18367.0,144.6,1340550.0,17.79,8598100.0,11.285,5526172.0,58.78,2821300.0,226.15,187900.0,75.39,10059500.0,40.36,9087900.0,73.7,959734.0,64.147,18766000.0,869.2,14067063.0,28.28,3730100.0,96.55,9397400.0,440.04,716600.0,3.6225,8205550.0,698.81,1122500.0,77.89,2966400.0,224.07,781500.0,120.98,1383600.0,82.29,911000.0,161.0,1674700.0,120.888,412386000.0,7497.6699,19300.0,316.9,18510630.0,27.79,459600.0,27.19,3109300.0,271.89,1211300.0,9246.0,652057.0,53.32,3968800.0,362.3,4117338.0,1305.0,18635.0,168.53,1502900.0,78.65,2514300.0,91.09,1387400.0,72.31,3830000.0,101.8,317345.0,455.35,226559.0,10.06,14499275.0,125.92,11545000.0,65.2467,5298000.0,458.6,654340.0,98.66,1916200.0,2490.0,48981.0,59.48,6964200.0,75.38,528910.0,747.5,303618.0,440.0,283501.0,49.44,553700.0,150.95,5216000.0,,0.0,610.9999,42978.0,145.33,792400.0,122.58,1975900.0,107.67,2160700.0,167.4,541526.0,18.05,7802000.0,315.5,1572100.0,143.9,4578300.0,72.88,1929600.0,171.04,3521100.0,308.0,1812326.0,166.8,551873.0,28.58,27526200.0,79.27,916500.0,167.06,4558200.0,212.53,2113000.0,516.14,702100.0,619.0,69485.0,207.0,317696.0,111.54,1628000.0,491.4,2065618.0,91.4,1753238.0,321.0,829217.0,183.58,488200.0,110.2,4786900.0,2178.0,179124.0,103.61,2506900.0,155.88,698800.0,487.0,341554.0,596.5,598372.0,77.55,1509200.0,75.69,780800.0,191.42,533100.0,340.86,327600.0,576.0,48033.0,128.41,1630500.0,1350.0,7210.0,28.41,4182700.0,78.5,131577.0,731.6,6726695.0,33.915,1901383.0,273.82,890200.0,4226.0,119401.0,1441.5,1026299.0,961.8,1753439.0,138.07,1687300.0,174.48,408100.0,479.5,257446.0,103.35,242640.0,269.32,502400.0,67.3,13195000.0,206.62,5714400.0,44.85,1027700.0,117.9,3003108.0,456.2,817519.0,1740.0,29976.0,154.57,996700.0,1790.0,556238.0,61.24,936500.0,1002.95,250100.0,3531.0,1634216.0,18.6,5173300.0,3205.0,49875.0,137.45,455790.0,273.0,1191734.0,5352.0,1741737.0,120.03,507000.0,4506.0,1763013.0,181.77,644700.0,210.91,412000.0,2201.0,63458.0,553.8,1906336.0,51.22,1225283.0,255.91,432800.0,46.57,1131700.0,,0.0,554.03,394000.0,335.2,1396858.0,144.28,2032900.0,456.9,15420780.0,702.0,1151244.0,186.95,883100.0,4040.0,23474.0,421.4,9933172.0,108.11,3526500.0,110.92,736800.0,34.18,2919066.0,208.6,763825.0,846.5,362970.0,515.0,274746.0,4.734,21559371.0,91.13,1680209.0,177.36,1224863.0,193.39,786000.0,263.8,5417540.0,81.43,10852600.0,73.93,5371000.0,1702.0,89458.0,520.0,148171.0,384.8,1816029.0,68.2,1631970.0,80.0,2121864.0,1060.0,1363676.0,79.68,1041171.0,905.0,1605154.0,143.4,1283772.0,119.6,618633.0,2732.5,12774048.0,55.1,487194.0,291.95,3302700.0,174.44,1034765.0,114.98,1722100.0,44.55,15023100.0,1732.0,452850.0,894.6,1258056.0,1175.0,185571.0,1038.0,1818222.0,268.19,184400.0,571.45,423600.0,158.2,696956.0,77.94,3865800.0,271.5,184422.0,56.41,1535000.0,151.79,1776400.0,428.74,810100.0,250.0,477669.0,184.0,3749122.0,8815.0,81508.0,75.33,3723500.0,100.6,2623844.0,174.8,1290258.0,197.4,5132.0,1787.0,2539266.0,1386.0,636116.0,158.8,1519792.0,746.0,16341938.0,226.85,303000.0,521.0,2105104.0,21.85,3978700.0,20.19,2245150.0,125.52,1308500.0,41.405,1924172.0,74.76,2213600.0,250.93,1230900.0,226.85,769466.0,73.0,3993007.0,1112.0,64492.0,2410.0,668026.0,47.04,0.0,82.46,1123000.0,90.81,1304100.0,3292.0,125439.0,110.15,252614.0,43.7,2630500.0,349.33,847200.0,108.2,1172264.0,72.66,2223000.0,18.1,36626700.0,51.94,2100600.0,682.5,532531.0,2525.0,131959.0,208.0,1390471.0,1310.0,305700.0,389.06,251300.0,163.36,1006400.0,77.63,897300.0,149.17,1548500.0,158.0,2214093.0,1892.0,75699.0,104.6,195453.0,140.9,1253100.0,36.17,4814700.0,102.4,1570175.0,146.0,3110800.0,69.8,2238448.0,630.0,167653.0,78.1,641927.0,107.44,8043300.0,107.77,503400.0,581.09,1231900.0,267.0,337196.0,179.82,5994200.0,836.5,471797.0,582.07,47100.0,43.38,1938500.0,118.01,1043300.0,98.7,2029795.0,54.99,1520400.0,323.2,611043.0,115.55,649800.0,216.0,432050.0,212.95,1295200.0,329.5,1048082.0,307.6,45977011.0,177.48,56244900.0,55.86,1545000.0,319.03,925400.0,94.17,3268800.0,64.94,3178823.0,164.77,1504400.0,149.65,6723036.0,195.61,3308400.0,85.6,631500.0,481.84,148800.0,53.0,4695400.0,69.31,13932600.0,36.57,7762285.0,39.67,2050000.0,187.53,343800.0,138.4,2053353.0,382.61,758200.0,4396.0,3959767.0,51.72,1153769.0,490.69,3416300.0,227.97,2555600.0,137.64,3209300.0,643.4,677000.0,79.38,278116.0,197.0,281228.0,39.02,8218100.0,918.5,1381553.0,1010.5,1666412.0,278.67,4515600.0,1264.0,73999.0,601.0,172091.0,28.37,6298200.0,30.94,1579788.0,154.43,1979600.0,99.22,1062000.0,247.59,608200.0,26.68,5214342.0,71.52,71954137.0,490.5,77077.0,124.7,62953.0,112.6,700045.0,264.0,898300.0,180.46,462200.0,483.04,944300.0,85.07,8785000.0,480.0,191766.0,49.71,1489600.0,10.47,5557400.0,1249.0,560313.0,40.94,10410200.0,163.17,906400.0,302.09,453600.0,,0.0,8.27,14029000.0,215.56,2412800.0,56.6742,7462117.0,79.85,1763100.0,2098.0,317186.0,103.81,1967200.0,58.36,14466700.0,2456.0,454367.0,572.0,564424.0,200.55,3232400.0,40.7,6157200.0,65.88,20213200.0,414.4,397750.0,772.2,1548558.0,,0.0,53.4667,924000.0,146.26,1778200.0,314.68,452000.0,3024.0,829694.0,255.49,319100.0,357.5,825314.0,29.36,3397900.0,93.14,1416200.0,54.74,3824500.0,112.75,13289200.0,273.0,163742.0,137.32,873900.0,139.97,1467100.0,23.42,1293041.0,113.34,1070300.0,300.83,187300.0,180.99,2128200.0,176.92,1819400.0
+2024-06-10,333.0,755241.0,133.03,1673200.0,119.3,2087685.0,2327.7368,3705194.0,193.12,97010200.0,170.46,4247500.0,149.95,5678928.0,2546.0,578446.0,57.26,1261950.0,148.07,3078000.0,107.49,8555900.0,38.83,917046.0,14.115,10589307.0,100.58,955700.0,290.43,2509900.0,28.17,1974634.0,459.94,3209700.0,235.37,2765600.0,61.95,4084000.0,2657.0,731513.0,246.87,2339700.0,229.7,303861.0,218.2,1901600.0,1224.8,41822.0,71.5,1541300.0,20.38,5453900.0,88.4,2987000.0,39.82,7593487.0,240.5,1040933.0,5642.0,565604.0,168.12,1103632.0,76.02,4630500.0,149.46,1097412.0,172.58,297200.0,371.5,279910.0,255.17,976100.0,90.34,1839300.0,114.06,1701200.0,189.4,125980.0,255.7,857100.0,163.81,818900.0,117.49,533700.0,2460.0,93666.0,259.4,635984.0,1186.0,645207.0,228.16,4796900.0,9.91,5805700.0,160.34,67444600.0,173.0,1677400.0,304.72,1992800.0,428.47,349300.0,194.72,2874700.0,187.06,34445600.0,74.395,7364000.0,2159.0,944774.0,109.0,455253.0,286.86,2081300.0,81.48,450300.0,29.47,4277800.0,152.2,268018.0,282.31,1942000.0,66.92,5420600.0,118.77,4711700.0,79.66,2481100.0,113.92,781700.0,139.91,8872700.0,367.0,306026.0,184.1,496333.0,1522.0,129702.0,1041.71,1039500.0,560.0,101549.0,115.48,1060600.0,367.0,598809.0,823.6,2274159.0,470.0,10231742.0,199.34,612800.0,144.047,31042000.0,224.74,269900.0,128.56,1185300.0,285.4,421900.0,232.44,2933500.0,12600.0,1555931.0,2780.95,164600.0,190.12,4385000.0,1400.0,5144757.0,548.5,760159.0,39.67,37176200.0,605.0,194957.0,141.0,231758.0,68.4,1506100.0,214.75,41892783.0,46.15,2406897.0,2402.0,3026316.0,32.89,4333600.0,27.475,2698037.0,141.0,1490219.0,156.5,20080332.0,9.76,9060413.0,87.15,3247300.0,357.0,897401.0,235.0,1526505.0,239.51,777000.0,144.15,136368.0,22.85,2361400.0,677.0,1472661.0,42.91,2511900.0,105.75,1262000.0,3680.0,91902.0,730.0,320042.0,354.0,546414.0,225.98,918400.0,60.74,3844200.0,5373.6138,118534.0,3788.72,226700.0,32.44,11739400.0,146.95,1282000.0,766.17,588900.0,430.2,6397981.0,488.5,3495521.0,91.3,923388.0,42.57,13459200.0,618.0,203900.0,59.34,1224612.0,111.4,2038059.0,63.21,7509856.0,65.08,223656.0,2948.0,986658.0,319.0,262551.0,729.0,237762.0,470.85,31405955.0,211.0,304987.0,196.85,398900.0,1019.5,1097363.0,388.0,1839519.0,626.0,132799.0,410.81,2667300.0,89.64,841800.0,1472.0,76352.0,560.0,459822.0,104.8,1144454.0,77.42,3471600.0,129.65,17885585.0,501.8,3435028.0,1310.0,83547.0,28.06,841850.0,2754.0,248702.0,119.7,2385100.0,59.08,1554100.0,1204.0,146033.0,539.5,594334.0,61.43,9302300.0,14.59,1887221.0,29.29,6969900.0,98.84,1404500.0,193.05,327654.0,62.54,2486400.0,329.61,2640500.0,267.69,2052700.0,453.6,270991.0,15.345,3144927.0,171.57,636600.0,87.62,1970700.0,2760.0,88930.0,6880.0,2592.0,2700.0,338207.0,99.85,2137000.0,1168.5,357767.0,158.0,1278945.0,296.18,934200.0,223.9,611900.0,78.67,1923400.0,34.38,12071800.0,4655.0,70040.0,107.72,1169400.0,385.0,1004746.0,85.59,1321000.0,77.1,920931.0,276.07,889300.0,338.65,1002700.0,115.26,410700.0,4180.0,28634.0,93.9,2542900.0,3.49,390410.0,131.72,1029700.0,38.79,13177300.0,264.5,262151.0,198.5,2015100.0,62.5976,10355000.0,273.17,795300.0,60.5,2299300.0,133.8,18680228.0,69.84,2976400.0,30.43,3946400.0,82.5,2531244.0,140.9,2544200.0,61.0,262962.0,95.08,2409400.0,113.3,5307300.0,234.57,1568000.0,259.19,426800.0,42.46,2606600.0,2207.0,3033235.0,53.59,2642000.0,107.53,859100.0,4232.0,611548.0,79.42,8644000.0,214.51,594000.0,241.84,7656900.0,241.6,915726.0,374.57,15590700.0,32.33,7436765.0,45.85,13400400.0,76.43,2445000.0,32.93,8326500.0,171.0425,1163600.0,245.4,5306655.0,28.12,6294800.0,67.25,4143700.0,51.71,5329900.0,419.5,800444.0,79.0,845641.0,60.28,10629800.0,156.74,7074700.0,4285.0,52869.0,36.38,2752700.0,51.46,4894400.0,50.5,3734400.0,112.25,4788100.0,50.68,1836000.0,186.1,223282.0,15.28,5213053.0,5620.0,109531.0,33.4226,4018785.0,112.99,3280100.0,368.3,1033700.0,1137.0,204801.0,175.825,1686600.0,132.45,13994500.0,112.8,18438.0,127.69,1892600.0,104.8,2636626.0,2607.0,2883871.0,141.47,589500.0,142.22,1602700.0,39.21,2550492.0,264.67,3115400.0,102.74,7621900.0,2322.0,122412.0,149.09,1506800.0,110.19,2780700.0,1080.0,81968.0,19.23,3379400.0,85.55,841562.0,323.0,987588.0,177.95,963800.0,56.05,4131500.0,4090.0,250707.0,526.55,511200.0,147.68,930300.0,492.8,448101.0,718.0,63749.0,36.77,1084211.0,112.64,1093600.0,22.61,6610300.0,38.07,1810869.0,102.52,1915500.0,141.58,659800.0,47.12,6607300.0,116.57,2298400.0,136.21,2008000.0,53.15,3595100.0,238.77,809100.0,92.32,1803600.0,43.4,1240406.0,726.0,225981.0,1649.0,363611.0,232.75,693800.0,381.61,139600.0,73.85,1649400.0,118.81,2409100.0,207.8,419573.0,144.4,1040415.0,536.25,670900.0,255.8,2039172.0,103.2,1382100.0,108.73,1871400.0,33.38,1494163.0,6.679,17332817.0,14.52,13256085.0,14.108,7517995.0,1050.0,280159.0,703.8,1011601.0,12.315,3719590.0,121.59,1717500.0,898.0,95254.0,176.98,612800.0,762.53,406700.0,66.05,1294400.0,41.13,7348000.0,54.12,374313.0,358.54,76400.0,59.04,1785700.0,185.6,344280.0,93.0,1070612.0,269.37,295300.0,322.98,2050000.0,54.03,4181800.0,53.05,1473400.0,86.1,2229300.0,142.2,1014652.0,36.21,7102700.0,126.81,1243300.0,123.38,1650100.0,3650.0,4709579.0,149.79,1182000.0,459.7,2633911.0,12.38,68322800.0,444.0,169467.0,31.69,6304200.0,991.0,2411315.0,219.5,1286292.0,50.0,11051100.0,406.24,343800.0,253.72,1475300.0,38.93,2576300.0,681.0,65479.0,398.0,783776.0,167.31,403000.0,85.5,1551803.0,169.5,1179218.0,839.0,744229.0,149.6,2375089.0,1310.15,125900.0,77.29,4146700.0,35.62,6917700.0,21.09,263800.0,5890.0,65441.0,33.69,3236900.0,872.0,235747.0,30.16,755881.0,560.0,675707.0,100.56,557900.0,89.9,695075.0,442.0,59884.0,279.8,3450900.0,303.0,403093.0,60.09,3462500.0,55.1243,1455719.0,1108.0,574794.0,44.65,559824.0,9735.0,25357.0,76.8,1508164.0,294.68,1013500.0,142.04,2228100.0,6360.0,3494.0,162.84,4385200.0,75.78,2115500.0,442.0,147718.0,166.64,4223600.0,47.67,1507300.0,975.5,200958.0,65.25,11592200.0,66.9,4002700.0,81.62,1201500.0,24.08,15232204.0,475.8,12245909.0,36.86,3035300.0,47.57,18571900.0,170.8,574621.0,1806.0,72178.0,176.63,17099800.0,175.01,23726700.0,142.47,813000.0,346.0,4683677.0,97.33,3010900.0,2840.0,92242.0,239.5,2496626.0,162.62,527100.0,331.0,623084.0,453.55,1698600.0,163.0,1290050.0,1621.0,4498322.0,897.36,158700.0,34.51,6262400.0,58.48,1166900.0,104.7,2943310.0,12.58,51958300.0,317.8,782397.0,341.26,1176300.0,332.56,2691000.0,95.68,312563.0,84.92,437317.0,188.5,156575.0,851.0,60325.0,478.5,604030.0,121.0,3024326.0,100.87,1093300.0,247.94,170300.0,1930.0,175673.0,1966.0,109150.0,2284.0,359738.0,323.3,14788234.0,204.82,1535200.0,278.2,378390.0,232.8,85327.0,169.6,235288.0,181.4,1176961.0,73.97,878800.0,198.6239,2809740.0,20.59,23519100.0,36.18,8790300.0,2155.0,48091.0,30.58,2419100.0,693.6,19224837.0,67.42,875000.0,866.0,113509.0,18.11,8527600.0,1129.0,822870.0,191.12,1437000.0,417.0,334411.0,126.4,634716.0,369.01,557334.0,349.34,1168600.0,2375.0,184318.0,870.0,851574.0,141.0,53180.0,83.65,2034400.0,323.0,37899.0,168.15,9798301.0,12.165,7419692.0,170.38,3440000.0,155.8,842290.0,133.88,2323000.0,2246.0,1634129.0,1188.0,71248.0,508.26,564800.0,394.0,563985.0,202.91,362700.0,96.77,1227700.0,37.715,2148111.0,791.0,728614.0,7982.0,293503.0,340.0,279649.0,2947.0,1067523.0,1987.0,0.0,1848.0,547209.0,791.0,474753.0,59.4,10171000.0,836.4,2757075.0,16.228,8587621.0,122.6,3038207.0,30.91,37396500.0,567.24,1567000.0,35.31,3438100.0,524.0,3176334.0,44.79,7930600.0,30.45,2660525.0,49.1,1566460.0,215.83,1670200.0,91.19,2296600.0,87.1,2130100.0,3.568,65217928.0,418.38,815800.0,436.3,307100.0,127.4,759203.0,4846.0,222741.0,78.2,5824620.0,239.37,655200.0,45.71,1837560.0,15.19,5115600.0,178.0,932706.0,115.8176,666868.0,943.0,876786.0,162.01,1133300.0,117.1,997600.0,70.79,2989900.0,124.4,7935785.0,757.5,136835.0,472.0,525770.0,108.0,609465.0,528.0,654573.0,542.0,1397744.0,982.0,71699.0,164.05,271500.0,1632.0,425593.0,103.0,2812179.0,147.13,5749900.0,199.61,6070800.0,887.0,224274.0,77.2,921108.0,103.6,8340496.0,59.09,1731100.0,34.16,4118700.0,327.95,213633.0,13.67,13356200.0,136.74,790100.0,258.8,3760427.0,33.55,11162600.0,139.8,854925.0,18.54,4756500.0,108.95,20403600.0,794.38,649900.0,1232.0,59480.0,135.47,1938800.0,19.8,11566500.0,68.47,1682500.0,1178.0,132883.0,63.59,15685300.0,51.64,3120700.0,18.29,16438100.0,75.34,658200.0,645.0,1293938.0,144.72,790700.0,150.455,1611170.0,246.0,22073530.0,195.92,515000.0,221.42,572900.0,506.96,326700.0,42.02,1291800.0,54.22,157631432.0,865.0,3417500.0,200.4,5085230.0,467.46,900400.0,50.15,1236300.0,218.1,1851500.0,97.76,464940.0,100.307,10591000.0,605.0,173510.0,9400.0,946145.0,318.26,2132000.0,29.7,34733100.0,44.73,5166600.0,85.49,1725900.0,851.0,148594.0,95.56,1900000.0,89.75,2260100.0,449.25,1954500.0,138.5,878800.0,308.5,182831.0,232.76,1219800.0,67.14,1492900.0,65.52,3433214.0,746.3,349551.0,253.81,2866200.0,51.0,3632747.0,94.3,4989900.0,591.28,524100.0,401.86,562300.0,224.62,2187000.0,67.3,6263400.0,83.14,4966100.0,162.0,1500494.0,1601.88,181400.0,70.27,2694200.0,315.0,275114.0,40.77,3149300.0,2575.0,61824.0,118.08,760700.0,68.11,1251700.0,309.6,5561812.0,197.08,361700.0,38.06,1472850.0,552.34,323600.0,209.61,1423500.0,100.66,3506200.0,1490.0,1371055.0,203.0,10137991.0,1166.0,619220.0,51.0,20168200.0,46.49,7947400.0,307.98,346000.0,226.6,543021.0,155.4,442701.0,28.76,5157100.0,174.34,2526000.0,779.58,466300.0,235.0,1803140.0,569.0,199917.0,131.49,6033700.0,148.59,5968600.0,619.4,2749172.0,69.47,9190100.0,96.39,4566000.0,484.01,473000.0,427.87,13982900.0,373.8,582700.0,305.0,311696.0,159.992,7239000.0,25.13,1224300.0,143.85,783100.0,31.85,2944200.0,1443.83,154800.0,119.0,1556090.0,857.0,333694.0,460.5,180722.0,247.0,886614.0,157.7,544990.0,395.0,60080.0,1574.0,39276.0,147.6,2640095.0,17.58,7962600.0,11.255,6867486.0,59.3,1909100.0,225.28,190700.0,76.97,11218500.0,41.3,6292900.0,73.1,1199745.0,64.45,20644000.0,872.4,11406808.0,28.43,3314400.0,96.0,7035100.0,435.77,1013900.0,3.599,7319481.0,709.15,930400.0,79.97,3877800.0,225.11,752500.0,122.91,1651000.0,82.78,991400.0,157.31,1707000.0,121.79,313434100.0,7544.2002,18400.0,310.9,25612036.0,27.83,375500.0,27.21,1412100.0,276.85,1353600.0,9208.0,266574.0,52.71,4317100.0,355.4,2800457.0,1315.0,6655.0,171.12,1842100.0,80.02,2589300.0,89.96,1339500.0,73.5,5328000.0,101.6,1056376.0,452.55,277413.0,9.938,11700222.0,124.5,10164700.0,65.0093,5322000.0,454.0,453983.0,97.75,2339900.0,2460.0,63342.0,60.48,7812600.0,73.6,914335.0,752.5,196021.0,435.4,231135.0,49.57,820051.0,154.525,5781600.0,,0.0,604.4999,56264.0,146.3,878100.0,121.94,2717800.0,107.43,2128500.0,167.6,266746.0,18.44,19469000.0,313.5,2282550.0,148.48,6545100.0,73.44,1853400.0,165.9,9429400.0,303.0,707712.0,164.6,689694.0,28.07,36977900.0,79.22,709400.0,167.35,4110600.0,210.28,2629000.0,526.0,948600.0,621.0,130934.0,208.5,453265.0,113.4,1828300.0,489.0,2518550.0,91.0,2009387.0,322.0,787248.0,184.41,502400.0,111.17,5780800.0,2164.0,103835.0,103.68,3819100.0,152.69,1783400.0,484.5,622499.0,590.5,496519.0,78.6,1683200.0,75.82,806500.0,192.04,541300.0,342.4,273200.0,546.0,86494.0,128.46,1037000.0,1335.0,8225.0,28.16,3980000.0,77.9,755648.0,720.8,6192171.0,34.06,2089340.0,274.02,1006500.0,4266.0,139353.0,1446.0,1023771.0,954.0,1331989.0,138.12,1861500.0,175.54,577000.0,475.0,285693.0,102.65,334622.0,271.57,594500.0,67.09,11972300.0,209.35,6465100.0,44.88,827900.0,118.8,1008983.0,454.2,996257.0,1736.0,37646.0,155.4,1187100.0,1778.0,197751.0,60.76,958500.0,1001.73,250900.0,3503.0,2749842.0,18.19,9003900.0,3155.0,73754.0,135.25,487909.0,273.0,1039663.0,5357.0,1215322.0,119.55,570500.0,4420.0,1810931.0,188.32,1094500.0,211.66,723100.0,2139.0,101021.0,553.8,1265451.0,51.64,1343819.0,255.23,535500.0,46.79,912200.0,,0.0,556.5,313200.0,334.0,948152.0,144.76,2513900.0,465.0,29278150.0,701.5,985963.0,187.72,585500.0,4020.0,92322.0,409.3,6221633.0,107.09,5917400.0,109.3,919100.0,33.61,1999493.0,208.3,706659.0,838.5,357816.0,510.0,342541.0,4.711,30100588.0,90.27,1598992.0,176.82,1029546.0,193.16,988200.0,263.2,5525771.0,81.6,8698600.0,74.11,5337700.0,1703.0,89596.0,518.0,134590.0,381.4,1188209.0,67.2,1712480.0,78.6,2193926.0,1044.0,1787792.0,77.12,1693530.0,905.6,3447192.0,142.4,1741819.0,120.4,511234.0,2757.5,12221002.0,54.8,336235.0,293.11,2137400.0,174.44,717411.0,113.6,1484300.0,44.98,12966600.0,1715.0,617900.0,893.4,2146203.0,1185.0,427065.0,1027.0,1638265.0,267.9,172200.0,576.18,586200.0,158.2,260077.0,78.97,5509200.0,270.0,338750.0,56.71,1733800.0,152.04,1962400.0,430.0,694700.0,247.0,407898.0,184.2,7304339.0,8695.0,97837.0,75.08,3684700.0,98.3,1900395.0,173.1,2168508.0,199.8,1477.0,1789.5,1592916.0,1370.0,573364.0,164.0,2735768.0,753.2,6531328.0,224.79,445200.0,513.5,4143872.0,21.82,4775200.0,20.265,2365246.0,123.67,1518100.0,41.24,1555961.0,74.35,2723500.0,251.68,1211300.0,228.05,756143.0,73.1,4851698.0,1116.0,498391.0,2406.0,715561.0,47.04,0.0,82.02,1549700.0,93.52,2431200.0,3282.0,112843.0,110.1,192308.0,44.34,3722400.0,348.17,898300.0,108.0,527695.0,72.25,2313900.0,17.86,32414600.0,51.9,2216100.0,681.5,2858335.0,2525.0,111559.0,208.5,1867866.0,1305.99,249700.0,389.08,219400.0,162.17,1097800.0,77.1,722200.0,149.67,1440600.0,157.0,2166133.0,1880.0,53670.0,102.55,190149.0,143.08,1467700.0,36.02,6378800.0,102.6,3739818.0,148.52,3051600.0,70.25,1881903.0,622.0,143579.0,77.1,1146898.0,107.32,4502700.0,107.92,531200.0,581.48,1540500.0,264.5,387832.0,180.69,6774800.0,835.0,312075.0,723.28,562300.0,44.19,2412400.0,119.91,1600100.0,97.3,4166299.0,55.36,1509600.0,321.0,575267.0,115.07,862300.0,217.0,257077.0,213.0,918700.0,324.5,450634.0,305.8,16720602.0,173.79,50774600.0,55.95,2412700.0,325.08,1256100.0,92.65,5001500.0,65.21,3702340.0,160.54,2126700.0,149.6,8977206.0,197.62,4202400.0,86.34,847000.0,477.02,204200.0,53.03,3505000.0,68.6,19152300.0,36.255,6830953.0,39.83,2132600.0,188.93,671800.0,135.5,3922330.0,382.5,792700.0,4369.0,3522972.0,51.74,1088439.0,495.0,3332800.0,228.95,1884800.0,137.68,3633000.0,645.1,535200.0,78.52,491715.0,195.6,325850.0,38.75,10631400.0,910.0,2111945.0,1010.5,963157.0,275.04,5213800.0,1252.0,226632.0,598.0,188037.0,28.11,6332100.0,30.4,3393018.0,154.59,2285300.0,99.85,943800.0,247.81,558200.0,26.64,1883844.0,70.88,110889294.0,489.5,138294.0,123.0,32140.0,112.35,712395.0,263.48,667700.0,180.13,494200.0,483.28,1253200.0,88.22,8739100.0,475.5,243163.0,49.9,1536700.0,10.51,7244800.0,1255.0,671524.0,40.41,15210700.0,163.74,1356800.0,301.47,370700.0,,0.0,8.12,15611600.0,212.73,2627600.0,58.2766,8044105.0,79.44,1693800.0,2092.0,339933.0,103.53,2268000.0,57.93,12787500.0,2480.0,189701.0,565.0,127443.0,201.71,1715600.0,41.46,7248100.0,66.96,21659500.0,407.0,411763.0,768.0,1327768.0,,0.0,53.18,745050.0,148.47,1301000.0,319.86,446500.0,2997.0,598024.0,255.62,261500.0,357.0,1030482.0,29.37,4424000.0,92.87,1391700.0,55.24,4067900.0,113.08,15239700.0,264.0,211081.0,139.25,1304100.0,137.81,1717000.0,23.28,1157054.0,112.88,1214500.0,302.6,227800.0,183.91,2980300.0,178.83,2506900.0
+2024-06-11,328.0,814407.0,132.11,2081600.0,117.7,12479278.0,2314.0039,5493727.0,207.15,172373300.0,167.7,3790200.0,148.15,4925440.0,2517.0,3663191.0,56.76,1253333.0,147.75,3285800.0,105.81,7536000.0,38.59,714994.0,13.565,10364663.0,99.58,1530100.0,294.22,2457600.0,28.21,1822673.0,462.69,2723700.0,236.3,3098600.0,61.49,2563000.0,2563.0,513751.0,246.58,1478200.0,225.8,366456.0,211.5,3714900.0,1198.4,57435.0,71.47,1033000.0,19.83,6538600.0,87.57,2193600.0,39.18,16830062.0,239.0,870688.0,5596.0,1228682.0,165.9,751000.0,74.21,4068900.0,148.5,975649.0,169.6,256700.0,372.5,1871379.0,256.12,1156900.0,89.71,1383800.0,113.97,1957100.0,185.0,294266.0,253.28,596400.0,161.6,1111100.0,117.31,566900.0,2440.0,56858.0,256.1,703815.0,1180.0,1036431.0,229.97,4768600.0,9.98,6148800.0,158.96,40497100.0,172.53,1315200.0,300.7,1740200.0,422.02,266200.0,193.27,2781800.0,187.23,27265100.0,76.1925,7977600.0,2067.0,1438394.0,105.4,984165.0,293.7,3730600.0,81.59,466600.0,29.69,4158400.0,154.2,193967.0,280.81,1700700.0,67.215,4798600.0,116.71,2774000.0,76.28,2460000.0,113.56,859100.0,143.92,11434800.0,362.4,186978.0,180.1,416907.0,1500.0,149516.0,1036.01,789500.0,562.0,85568.0,115.75,1098500.0,368.0,648803.0,814.2,8664427.0,468.5,7991651.0,197.2,533100.0,146.103,34844000.0,225.23,223200.0,127.92,1050500.0,287.01,407300.0,224.53,3168100.0,12376.0,1720592.0,2811.03,158000.0,185.5,5010100.0,1384.0,4358625.0,535.0,397816.0,38.86,44629000.0,603.0,308446.0,140.5,343882.0,67.86,2217700.0,209.05,62590795.0,46.44,1995419.0,2388.0,6334505.0,32.87,4440000.0,27.08,2829421.0,141.2,1656372.0,152.1,9802689.0,9.588,8231827.0,87.11,2331900.0,351.0,546404.0,231.5,150777.0,234.94,1132900.0,144.5,257604.0,22.46,2922100.0,664.5,1684923.0,43.18,2342400.0,105.92,1030400.0,3640.0,81826.0,725.0,160801.0,355.0,612952.0,225.74,937300.0,58.76,3446000.0,5295.8857,232278.0,3788.7,219300.0,32.24,7952700.0,143.48,1371300.0,757.63,499000.0,423.8,10039368.0,485.0,5499379.0,91.12,774169.0,43.02,12637100.0,610.0,64331.0,59.54,1225011.0,110.6,1614608.0,60.75,6746748.0,65.88,595044.0,2958.0,525228.0,315.5,281902.0,724.0,169063.0,468.35,36666931.0,209.4,333578.0,196.67,327200.0,1009.5,1375370.0,385.0,4151770.0,621.0,98767.0,408.5,3605900.0,89.62,966000.0,1456.0,84827.0,548.0,379859.0,104.6,1483175.0,77.15,3754700.0,128.0,14547610.0,496.5,12318894.0,1305.0,107664.0,27.84,662887.0,2720.0,291775.0,119.01,2613400.0,58.39,1383800.0,1192.0,308541.0,540.0,417505.0,59.14,16966800.0,14.76,1871760.0,29.24,6146800.0,99.01,1694900.0,189.9,359760.0,62.0,3712700.0,327.31,3247000.0,263.92,1615900.0,446.4,333044.0,14.84,5720343.0,173.46,746900.0,87.14,1142800.0,2806.0,610426.0,6800.0,2579.0,2708.0,656415.0,100.26,3052500.0,1159.5,343969.0,154.0,795459.0,300.83,1602200.0,224.36,637500.0,76.81,1617200.0,33.97,6270700.0,4645.0,111790.0,107.93,1438800.0,381.0,674769.0,84.45,1172300.0,78.2,490142.0,276.83,792700.0,337.94,896500.0,113.9,689400.0,4110.0,20980.0,93.96,3553600.0,3.48,349510.0,132.22,736300.0,38.32,16480000.0,259.0,232337.0,198.7,1670300.0,62.604,9725000.0,271.7,665400.0,60.39,2412300.0,132.35,19421512.0,69.26,2581700.0,30.82,6090300.0,82.4,3305502.0,135.14,2436100.0,60.86,600294.0,93.77,921300.0,113.63,4181900.0,232.62,1159700.0,256.62,350500.0,43.1,2818400.0,2195.0,31034834.0,53.27,2652200.0,106.2,617000.0,4253.0,352366.0,78.18,10458800.0,210.43,499100.0,240.99,7264400.0,238.0,863870.0,384.63,7011700.0,31.8,6868881.0,45.77,17450700.0,76.71,2060000.0,32.67,6757400.0,171.7375,914000.0,248.6,4746249.0,28.29,4437200.0,66.97,2070200.0,51.64,6635800.0,415.0,928809.0,78.7,1238312.0,60.0,10286300.0,156.49,5132000.0,4265.0,140315.0,36.76,2604000.0,51.53,4103000.0,49.29,7120800.0,113.0,2376700.0,50.93,1375100.0,186.45,205958.0,14.796,7866764.0,5600.0,156776.0,33.3305,4069214.0,114.9,4775500.0,365.13,948400.0,1137.0,163156.0,173.7217,1449600.0,131.64,9176400.0,112.6,48495.0,126.77,1790300.0,100.75,3213588.0,2594.5,3090763.0,140.76,544000.0,139.56,1813100.0,38.68,2487999.0,261.25,3444700.0,100.87,9134200.0,2296.0,376252.0,149.88,1337600.0,109.64,2115700.0,1068.0,154585.0,19.19,5036700.0,83.4,717861.0,318.8,170852.0,177.27,869600.0,56.15,3276300.0,4094.0,169993.0,527.95,411000.0,146.61,920300.0,493.2,463722.0,714.0,62957.0,36.61,818831.0,113.74,1390300.0,22.61,9198268.0,37.87,1135804.0,102.36,2434400.0,139.86,715700.0,47.29,4211100.0,116.9,2223300.0,136.69,2221300.0,53.0,4198200.0,240.61,906000.0,91.75,1315600.0,43.7,1145920.0,720.0,253337.0,1633.0,265033.0,230.45,869600.0,379.1,156700.0,73.61,2303200.0,117.6,2487700.0,206.0,326597.0,144.4,3637286.0,536.93,597500.0,254.4,1665491.0,103.5,1424200.0,107.61,1566500.0,32.77,1089377.0,6.568,22287205.0,14.245,10029135.0,13.988,7181164.0,1016.0,184441.0,689.4,1308742.0,12.285,5582562.0,122.03,2063500.0,892.0,26435.0,177.84,657100.0,760.28,364700.0,65.55,1229000.0,41.17,8933000.0,54.26,382028.0,353.78,87700.0,59.09,1661900.0,184.0,252867.0,92.7,1862515.0,265.64,266700.0,319.17,1826200.0,54.08,4264800.0,53.28,1672200.0,87.0,2241900.0,142.6,832636.0,36.21,9487300.0,124.41,1171300.0,122.79,1513700.0,3679.0,987294.0,151.29,1004100.0,459.3,9456142.0,12.11,48201800.0,439.0,79020.0,31.635,6752000.0,992.0,535470.0,218.5,696810.0,49.34,10672900.0,408.26,237500.0,252.43,1176900.0,38.82,1995400.0,677.4,62349.0,395.0,406289.0,166.61,322000.0,85.3,1261053.0,164.8,2335670.0,838.0,621163.0,148.0,2556687.0,1315.33,77100.0,75.83,3845400.0,35.28,6747600.0,20.98,261800.0,5850.0,57940.0,33.34,3165800.0,864.5,208228.0,29.43,814164.0,551.0,3574438.0,99.86,370300.0,89.1,454770.0,438.0,64814.0,294.53,4102600.0,301.5,650658.0,59.74,5133400.0,54.8907,1299664.0,1050.0,864633.0,45.0,548830.0,9720.0,22272.0,77.2,727139.0,292.65,1068700.0,140.1,1333600.0,6280.0,3370.0,160.36,5106400.0,74.74,2655600.0,436.5,439161.0,168.23,2036100.0,48.42,1238400.0,965.0,316386.0,64.89,4648200.0,66.98,2999600.0,80.63,1477500.0,22.87,11738686.0,465.55,47231218.0,37.35,8789300.0,48.21,21187000.0,168.8,604783.0,1778.0,60793.0,178.19,14402400.0,176.62,21540600.0,142.04,767500.0,335.5,2866582.0,96.68,1488700.0,2814.0,110979.0,233.5,2654582.0,161.52,870800.0,337.0,512496.0,444.27,1938200.0,162.8,620569.0,1615.0,20843358.0,900.29,171000.0,34.48,4872400.0,58.39,884400.0,102.3,3322260.0,12.35,24371800.0,314.2,752122.0,336.31,783400.0,335.72,3250900.0,95.14,331730.0,84.9,305395.0,187.0,161323.0,861.0,254662.0,478.0,1153936.0,119.8,2240989.0,99.43,1580600.0,244.55,255900.0,1973.0,360418.0,1962.0,239459.0,2274.0,843977.0,321.1,18583512.0,205.88,1394300.0,276.4,793713.0,231.9,87475.0,165.1,248001.0,176.4,1880950.0,72.9,1605400.0,197.4364,2445287.0,20.56,15196800.0,36.32,7708800.0,2135.0,60882.0,30.65,1772000.0,677.6,22207081.0,66.51,796700.0,859.0,63985.0,17.97,5974300.0,1115.0,513877.0,190.61,1270400.0,412.0,314135.0,123.4,634427.0,367.71,487531.0,351.77,913000.0,2405.0,197137.0,860.0,1420463.0,145.0,875377.0,83.18,1446300.0,320.0,33810.0,167.15,9531709.0,12.075,18052465.0,169.32,2951300.0,151.4,573760.0,134.59,2427200.0,2270.0,1086287.0,1232.0,142562.0,506.2,348800.0,393.0,657521.0,203.87,399900.0,97.16,883600.0,37.65,2219509.0,787.5,614659.0,8000.0,439557.0,333.5,386730.0,2970.0,2239751.0,1978.0,2285065.0,1826.0,1291462.0,773.5,593617.0,59.48,9175700.0,826.6,3195164.0,15.952,8548608.0,121.6,2393684.0,30.92,25326900.0,566.7,1571000.0,35.1,3338300.0,522.0,1447681.0,45.05,5069700.0,30.28,2740159.0,47.75,736022.0,215.51,1613700.0,91.38,3293900.0,87.33,1638500.0,3.4765,102969268.0,418.78,907900.0,433.85,614800.0,128.8,502998.0,4786.0,346739.0,77.15,7643976.0,238.24,845100.0,45.47,3207919.0,14.98,3656700.0,176.5,3199474.0,115.3792,631324.0,947.0,2324677.0,160.64,515200.0,117.75,1120700.0,70.55,2173700.0,123.6,7892055.0,740.0,92234.0,469.5,406889.0,106.5,237879.0,528.0,302525.0,546.0,840455.0,971.0,108065.0,161.53,418400.0,1619.0,1357405.0,102.6,2407157.0,146.76,5661200.0,194.36,9235300.0,874.0,478379.0,76.2,615024.0,102.6,1790080.0,59.71,2121200.0,33.83,9201000.0,319.35,234667.0,13.42,16128100.0,136.19,972000.0,254.8,8562806.0,33.65,6206600.0,138.0,461882.0,18.3,4285200.0,110.21,8319700.0,798.16,590000.0,1210.0,69227.0,135.65,1910800.0,19.79,9229800.0,68.88,1675700.0,1140.0,88122.0,63.55,8396000.0,51.37,3337500.0,18.47,23197400.0,74.17,894900.0,628.5,3912265.0,143.78,705400.0,147.3669,2110936.0,243.1,23604619.0,197.42,464800.0,220.22,595800.0,505.35,210700.0,41.79,1570400.0,53.38,166452852.0,865.82,4109100.0,196.8,4780651.0,462.8,908300.0,50.19,1059900.0,218.35,1910100.0,96.92,485094.0,99.975,7123000.0,590.0,224156.0,9342.0,828934.0,318.04,1760700.0,28.05,12599400.0,44.12,5033000.0,86.92,1102800.0,850.0,157411.0,96.33,1439500.0,89.78,2097300.0,449.04,1777300.0,136.97,739200.0,305.5,83562.0,232.64,1285100.0,67.2,1152600.0,65.41,2618452.0,736.6,436146.0,254.28,2729400.0,50.6,4778590.0,93.53,3535700.0,591.29,445800.0,403.32,485600.0,223.8,2443900.0,67.58,3807700.0,81.95,5340400.0,169.6,968343.0,1580.0,192100.0,69.06,3044900.0,307.5,250684.0,40.77,2953800.0,2550.0,64842.0,113.74,984300.0,69.2,1451600.0,296.6,32602606.0,195.48,349300.0,37.83,1279232.0,545.93,332400.0,209.82,2672200.0,101.32,2831500.0,1478.5,1250497.0,199.65,9850999.0,1154.0,222607.0,51.16,16163500.0,46.4,9600700.0,312.28,471600.0,221.4,418494.0,152.0,141913.0,28.29,4447900.0,174.46,2097800.0,783.98,299000.0,233.0,1033744.0,562.0,185866.0,131.84,11453200.0,148.39,1925000.0,622.4,21402827.0,70.4,6407400.0,95.43,5330000.0,484.48,574200.0,432.68,14551100.0,376.9,668000.0,300.5,250888.0,155.549,11412000.0,24.47,1660600.0,140.83,1100300.0,31.71,3085000.0,1441.4,157900.0,116.6,1531043.0,853.0,165248.0,459.7,245301.0,245.5,929845.0,156.9,737599.0,395.0,33370.0,1598.0,56936.0,145.2,1327507.0,17.5,7303700.0,11.325,6115178.0,59.02,1620100.0,225.7,265900.0,72.74,22781500.0,40.65,7277200.0,72.4,1005740.0,64.855,21674000.0,862.8,14340470.0,28.32,4177800.0,95.87,7301500.0,429.82,1385000.0,3.5715,8335181.0,712.04,1061000.0,81.05,2851700.0,224.93,999500.0,125.47,2850500.0,79.84,1703700.0,155.43,1784700.0,120.91,222551200.0,7494.77,12400.0,303.8,54090329.0,27.89,553600.0,27.35,1618000.0,277.93,1123000.0,9034.0,277850.0,52.24,5218000.0,351.3,31088146.0,1315.0,7711.0,173.91,1809600.0,79.64,2219900.0,89.65,1391400.0,73.98,4292100.0,102.9,511095.0,451.4,264053.0,9.802,10161638.0,123.88,18373900.0,66.6687,9532500.0,451.8,868156.0,96.5,2041200.0,2635.0,264371.0,60.61,4899100.0,73.68,566150.0,742.5,693263.0,428.4,650742.0,49.19,1024831.0,156.475,5524600.0,,0.0,613.1666,72027.0,143.39,883500.0,123.93,2435600.0,106.0,2634200.0,166.8,167642.0,18.31,13599000.0,313.5,2522310.0,146.93,8708200.0,73.67,2687700.0,165.07,8284500.0,295.4,515629.0,162.8,1360291.0,28.03,29573500.0,77.69,1065600.0,167.48,3947700.0,208.49,2298100.0,523.0,540600.0,617.0,167490.0,211.0,697040.0,110.95,1247000.0,484.8,3816825.0,90.6,4153313.0,322.5,959297.0,184.09,369200.0,111.58,7061100.0,2154.0,119035.0,103.82,3751300.0,150.25,2732300.0,485.0,1738486.0,582.0,694356.0,77.92,748400.0,76.58,1094900.0,192.16,598700.0,342.61,279700.0,535.0,216781.0,129.57,1543600.0,1330.0,6780.0,28.35,4245900.0,77.2,649737.0,709.4,5266729.0,33.82,2736886.0,274.64,782800.0,4252.0,107150.0,1442.0,1023861.0,947.2,1599906.0,138.29,1692600.0,174.5,619500.0,471.0,181240.0,101.0,271259.0,271.56,667600.0,64.77,15108700.0,208.52,8197500.0,43.96,907100.0,117.4,1778118.0,454.6,1017091.0,1718.0,38237.0,153.19,1113900.0,1770.0,172561.0,60.6,1293100.0,1010.54,448200.0,3491.0,3029317.0,18.19,11162200.0,3150.0,37239.0,134.25,643927.0,270.5,1594935.0,5251.0,3411502.0,117.27,1236200.0,4388.0,1639960.0,186.31,512500.0,210.18,810500.0,2130.0,72047.0,552.6,2448394.0,50.68,1024037.0,255.09,479900.0,47.33,1083100.0,,0.0,555.72,316300.0,331.6,758968.0,144.58,2126000.0,465.0,72423922.0,708.5,966002.0,186.65,770200.0,3960.0,28427.0,415.2,15124094.0,106.92,5769500.0,109.7,832500.0,33.69,1777914.0,207.2,578631.0,828.0,361896.0,504.0,128996.0,4.6065,33259058.0,89.89,1374591.0,175.4,1421351.0,192.35,903000.0,257.0,17653831.0,79.89,9024300.0,73.45,6048500.0,1713.0,214911.0,513.0,247707.0,372.8,1101147.0,65.3,1417583.0,78.2,1734012.0,1036.5,1934984.0,76.44,1716404.0,895.8,2807130.0,139.3,1905805.0,118.6,1262177.0,2750.5,12985012.0,54.94,413519.0,296.0,1082400.0,172.46,953042.0,112.97,1113300.0,44.96,8300300.0,1705.0,759734.0,892.2,1914461.0,1182.0,371770.0,1008.5,2076558.0,265.56,240500.0,579.91,667900.0,161.0,529888.0,78.5,3814900.0,265.5,288908.0,56.54,1363200.0,150.78,2294100.0,428.81,1148200.0,245.0,278121.0,184.1,20961915.0,8615.0,453479.0,75.67,2329800.0,96.85,1681843.0,172.2,2400674.0,201.0,1932.0,1770.0,2917457.0,1368.0,832415.0,162.7,2826653.0,721.2,19591275.0,225.44,578300.0,508.0,2372238.0,21.5,4760500.0,20.07,2316977.0,121.53,1436200.0,40.4,1467730.0,71.13,3551100.0,251.03,1111200.0,225.85,702371.0,70.5,8128776.0,1112.0,75875.0,2382.0,509502.0,47.04,0.0,83.69,1941000.0,96.22,3307500.0,3220.0,140685.0,111.1,214585.0,42.47,3808400.0,346.4,1129000.0,107.4,1363603.0,71.72,2574600.0,17.86,29957000.0,50.96,3183100.0,673.5,1090639.0,2515.0,92521.0,205.5,599425.0,1293.88,260200.0,388.13,174500.0,163.16,1083200.0,76.89,827500.0,149.56,1196400.0,156.0,2055139.0,1858.0,65897.0,99.32,254647.0,144.45,1238700.0,35.68,6779500.0,102.8,784053.0,146.19,3592400.0,69.15,2461007.0,618.0,148595.0,76.7,682217.0,107.08,4010400.0,107.67,768100.0,575.89,1407700.0,261.0,257474.0,178.4,7331000.0,820.0,346125.0,766.71,384800.0,43.02,1950700.0,121.1,1178200.0,96.4,3801320.0,55.3,5166800.0,318.0,633073.0,114.49,867400.0,214.5,632717.0,209.41,1136000.0,320.0,438975.0,302.3,50239548.0,170.66,64761900.0,55.72,1768300.0,325.12,1112600.0,92.19,5523200.0,64.1,3744259.0,158.51,1831600.0,148.25,8545493.0,197.44,4193200.0,85.45,944700.0,481.97,275000.0,52.05,4621000.0,69.59,12741200.0,34.895,13723860.0,39.3,2727600.0,185.68,608500.0,134.0,2913746.0,387.69,965700.0,4357.0,3483159.0,51.68,778843.0,496.22,4599700.0,227.41,1619900.0,137.35,2659800.0,627.98,750400.0,75.3,877648.0,198.0,567689.0,38.45,12501000.0,882.5,1313928.0,997.6,1392237.0,274.67,6244600.0,1220.0,59442.0,593.0,158243.0,28.14,4876400.0,29.65,2823855.0,153.6,2083400.0,100.19,798200.0,244.64,571300.0,26.24,1916648.0,70.1,91297027.0,486.5,127745.0,121.1,46901.0,111.2,769018.0,264.67,397300.0,181.99,632900.0,481.53,881800.0,91.22,7243300.0,471.0,295653.0,49.59,2054700.0,10.64,11590700.0,1239.0,861285.0,40.42,12083300.0,162.83,939400.0,300.5,451600.0,,0.0,8.04,20703100.0,214.13,1915400.0,57.8382,5197273.0,79.75,1352600.0,2066.0,424827.0,103.46,2346500.0,57.13,19197800.0,2504.0,256060.0,554.0,168648.0,202.13,1313200.0,41.37,4131900.0,66.73,13367500.0,401.6,472977.0,753.0,2414820.0,,0.0,52.3067,1288350.0,149.675,1376800.0,328.17,625900.0,2982.0,1098361.0,257.21,493600.0,358.5,1778432.0,29.14,3152800.0,91.74,2077500.0,55.04,3273600.0,112.17,12462400.0,263.0,317507.0,138.52,725400.0,137.01,2149700.0,22.91,998908.0,109.23,3036000.0,301.38,172900.0,187.65,2385000.0,178.54,1844100.0
+2024-06-12,327.0,1188322.0,133.16,2399900.0,118.5,1995115.0,2329.2083,5159133.0,213.07,198134300.0,166.09,4725600.0,151.05,7743821.0,2506.0,1577318.0,57.12,1798993.0,149.32,3579800.0,104.38,4569000.0,39.21,513029.0,13.78,9272833.0,99.16,1290300.0,285.73,3749600.0,27.88,2636547.0,459.87,3647400.0,238.44,2515000.0,60.47,2703100.0,2576.0,456260.0,246.13,1764500.0,230.4,352295.0,223.02,4046800.0,1245.6,65636.0,70.14,1476300.0,19.66,6665400.0,88.19,1684400.0,39.7,6136049.0,239.0,529814.0,5760.0,798314.0,169.22,520967.0,74.68,4089200.0,149.36,768246.0,168.96,210900.0,380.5,488703.0,258.88,1045700.0,88.4,1818700.0,112.65,2723600.0,186.8,32081.0,266.13,1032300.0,160.63,1280700.0,119.99,437100.0,2430.0,92520.0,259.7,551598.0,1188.0,443511.0,237.65,5573500.0,10.05,5662700.0,160.24,48325800.0,173.71,1172000.0,301.08,1640100.0,428.31,456700.0,193.82,3331500.0,186.89,33984200.0,77.8325,8806800.0,2073.0,1462369.0,108.0,341805.0,294.98,1899800.0,83.59,712000.0,29.33,6211700.0,151.2,333143.0,283.05,1400200.0,68.69,6658100.0,118.38,2832000.0,75.27,3039100.0,115.73,928300.0,155.59,17284300.0,362.2,123208.0,180.3,1168154.0,1496.0,150871.0,1068.86,978400.0,563.0,69937.0,116.18,1185700.0,380.0,931293.0,827.2,19065630.0,476.7,16237589.0,198.76,445300.0,149.551,56697000.0,228.21,257600.0,128.13,846700.0,295.84,546100.0,224.04,3091100.0,12466.0,3288083.0,2817.9299,172200.0,182.67,5245200.0,1388.5,4021575.0,537.5,932998.0,39.41,38964700.0,606.0,204376.0,139.5,326282.0,67.14,2056400.0,208.7,130991228.0,46.48,1490382.0,2381.0,10329499.0,33.31,4349100.0,27.825,3027123.0,142.6,843581.0,156.7,4790791.0,9.344,13218549.0,86.38,2674100.0,353.6,681092.0,230.5,2670466.0,233.99,1101500.0,146.5,187365.0,22.58,5667900.0,673.0,2114616.0,42.91,2327000.0,105.41,914700.0,3725.0,53620.0,720.0,206542.0,347.0,588542.0,230.63,1036700.0,58.61,3105400.0,5399.5234,417030.0,3876.4099,256500.0,32.24,6306800.0,151.15,2501300.0,770.11,833200.0,437.2,3165736.0,473.3,4932237.0,90.26,1314492.0,42.41,9433200.0,606.0,45153.0,60.0,1077373.0,112.2,1578918.0,61.82,4627597.0,66.7,277405.0,2988.0,448017.0,316.5,527098.0,733.0,218819.0,464.9,24703041.0,213.6,313850.0,196.96,350500.0,1031.0,2661604.0,394.5,559379.0,627.0,150325.0,408.77,3551900.0,90.47,803800.0,1460.0,71695.0,557.0,291495.0,105.2,417431.0,77.41,3219700.0,129.4,19569965.0,509.8,6950885.0,1310.0,139747.0,28.46,636702.0,2800.0,324979.0,123.43,3755000.0,59.96,1888100.0,1198.0,298741.0,547.5,1729575.0,60.01,15398500.0,14.825,1514102.0,28.72,3136800.0,99.0,1897900.0,191.45,285732.0,64.38,3851600.0,328.73,4817300.0,263.04,1099200.0,452.0,218854.0,14.73,4992727.0,169.4,1069800.0,89.02,1073900.0,2856.0,485702.0,6880.0,1932.0,2706.0,1484260.0,99.67,2304400.0,1180.0,383609.0,155.4,895337.0,311.7,2137800.0,226.3,716500.0,75.19,1828000.0,35.16,7147700.0,4660.0,47641.0,106.39,1517800.0,379.0,577614.0,84.79,772600.0,80.3,1225973.0,275.06,1095300.0,336.05,1249600.0,113.69,530800.0,4135.0,38634.0,93.23,3812900.0,3.39,304700.0,130.95,976300.0,37.83,18902700.0,263.0,467768.0,195.73,2018300.0,63.4152,17000000.0,272.2,707000.0,59.81,2958700.0,132.1,15394905.0,67.71,3681700.0,30.99,9721300.0,83.8,2036620.0,137.1,2240500.0,60.86,317202.0,94.81,1061400.0,112.19,8650100.0,230.14,1336100.0,253.67,479400.0,42.79,3536700.0,2239.0,4609175.0,53.88,3963600.0,107.4,718700.0,4270.0,370150.0,79.68,9069800.0,213.84,390300.0,235.8,10260100.0,240.8,1302349.0,387.37,5827800.0,32.25,4479567.0,45.62,16803100.0,77.64,2990100.0,32.76,8229700.0,173.12,1038000.0,253.8,6509232.0,27.85,5289900.0,66.3,5382800.0,51.94,3326000.0,420.0,935264.0,79.2,2178994.0,59.99,10617900.0,154.22,10017400.0,4260.0,225726.0,38.18,6297700.0,50.8,3497700.0,50.62,6810000.0,115.05,2752200.0,52.34,1730700.0,185.95,254141.0,14.96,5484708.0,5680.0,210476.0,33.6946,4557013.0,119.11,5458900.0,370.09,1055500.0,1163.0,234032.0,173.2533,2136600.0,131.81,11427900.0,110.4,412197.0,124.93,2619200.0,103.1,1785863.0,2611.0,3896280.0,138.83,831200.0,143.73,3222700.0,39.0,1935723.0,264.61,3311200.0,100.8,9041800.0,2380.0,153223.0,149.59,1748200.0,108.87,3640800.0,1080.0,847909.0,19.4,3502700.0,85.05,1149323.0,321.6,445147.0,181.75,1649300.0,56.25,3990800.0,4234.0,253021.0,531.4,387800.0,147.19,1320200.0,504.0,911893.0,717.0,91694.0,36.83,988763.0,112.63,999400.0,22.54,7375902.0,38.45,1007617.0,101.32,2397300.0,142.69,701000.0,46.85,5105200.0,117.2,2385500.0,135.63,2263400.0,53.19,4573400.0,241.68,1188100.0,91.14,1333400.0,43.58,873554.0,729.0,378545.0,1629.0,226326.0,243.72,908600.0,373.71,166100.0,73.55,2007500.0,114.02,3112600.0,208.7,327848.0,143.4,2277475.0,530.61,1282200.0,255.6,1927436.0,103.89,850400.0,108.5,2109700.0,31.97,1184954.0,6.641,18850628.0,14.0,10208922.0,13.942,7387897.0,1022.0,355858.0,690.2,6021350.0,12.39,4874667.0,120.93,2129600.0,905.0,50661.0,180.05,518700.0,761.45,447800.0,65.79,1183500.0,40.77,9574100.0,55.38,408940.0,353.37,69100.0,58.94,1301800.0,185.4,210457.0,93.9,801508.0,271.44,291900.0,327.17,1682600.0,53.68,4368000.0,53.12,1591300.0,87.77,2460700.0,146.2,783811.0,34.75,11084600.0,125.29,1022400.0,124.56,1869600.0,3779.0,2755691.0,154.77,1560900.0,464.8,2783221.0,12.08,57116200.0,453.5,147643.0,32.265,4186600.0,1006.0,707132.0,216.0,944812.0,49.2,10109900.0,406.2,182400.0,248.6,1555900.0,38.65,2265700.0,673.0,37398.0,400.0,559097.0,168.05,372200.0,84.3,1786317.0,157.6,1691087.0,849.0,698632.0,148.02,2420223.0,1378.36,183700.0,76.95,4901900.0,36.05,6101900.0,21.5,370700.0,5940.0,36067.0,33.42,2312000.0,874.0,192320.0,30.05,800938.0,554.5,780930.0,100.85,384200.0,88.4,842757.0,436.0,66250.0,300.71,3730900.0,303.0,468795.0,60.62,5706000.0,55.6518,1598239.0,1060.0,483299.0,44.7,941426.0,9670.0,57273.0,77.2,779863.0,294.34,871900.0,138.07,1432400.0,6400.0,3290.0,161.05,5790700.0,75.97,3081600.0,451.5,396993.0,177.52,4016500.0,49.3,1396900.0,982.0,316308.0,64.34,5846100.0,65.29,4019100.0,81.11,1720800.0,23.35,8249378.0,462.9,39054281.0,38.02,8419900.0,48.86,14222200.0,167.6,1653264.0,1780.0,60812.0,179.56,18600400.0,177.79,27864700.0,142.79,598900.0,346.5,941232.0,95.44,2475900.0,2846.0,126295.0,239.5,967229.0,164.19,588300.0,401.5,1923993.0,448.7,1733000.0,162.0,520607.0,1605.0,10253396.0,914.9,298200.0,34.56,6997400.0,58.31,1479600.0,104.0,3163384.0,12.44,30518700.0,315.7,1067556.0,340.81,794600.0,344.14,4793000.0,99.36,423455.0,85.04,431422.0,189.0,86248.0,871.0,126718.0,477.0,781984.0,121.8,3728122.0,99.4,1234600.0,243.29,222700.0,2010.0,304405.0,1974.0,122344.0,2350.0,784530.0,320.8,36720091.0,210.71,1609500.0,284.6,2026175.0,234.2,98158.0,163.4,176239.0,179.6,928974.0,72.48,1460000.0,196.5127,2621943.0,20.91,20247700.0,36.3,7372500.0,2165.0,76110.0,30.5,2068700.0,681.8,18165743.0,66.41,1013600.0,869.0,91234.0,18.33,5021900.0,1140.0,696138.0,187.22,1132500.0,413.5,249958.0,124.0,633611.0,383.49,620873.0,352.38,1042100.0,2420.0,231431.0,895.0,3378806.0,140.0,71356.0,83.43,2249900.0,321.0,24526.0,169.8,9860216.0,12.2,7151879.0,169.0,3522700.0,159.2,887118.0,136.05,3516400.0,2352.0,467013.0,1232.0,47166.0,514.28,414200.0,394.0,496902.0,205.79,496200.0,96.78,1163800.0,38.51,3278093.0,800.5,587669.0,8194.0,785685.0,340.0,113837.0,3082.0,2220962.0,1990.0,1757202.0,1841.0,2535730.0,778.0,443703.0,59.94,6112000.0,847.0,13386582.0,16.07,9002246.0,125.0,3074999.0,30.76,51323900.0,592.22,2591800.0,35.05,2846600.0,541.0,1669412.0,44.91,3331300.0,30.23,2632658.0,46.85,1315498.0,217.46,1233600.0,94.74,3601800.0,87.3,2657300.0,3.5305,72637576.0,428.1,1251700.0,435.76,844600.0,126.8,445212.0,4862.0,1101314.0,78.5,7398985.0,239.81,788400.0,46.47,1137595.0,15.19,7611800.0,181.5,1209974.0,115.6522,784380.0,962.0,434662.0,160.97,554300.0,120.63,1069400.0,71.17,5608300.0,124.4,5187743.0,746.0,188789.0,473.5,387014.0,107.5,291934.0,526.0,223817.0,550.0,1118887.0,968.0,92627.0,160.21,356200.0,1627.0,618706.0,103.2,1290358.0,145.41,6180500.0,191.53,12751300.0,888.0,118799.0,77.3,985739.0,102.8,1412266.0,58.76,1665400.0,33.61,5574600.0,316.8,275116.0,13.73,16430300.0,138.11,937400.0,263.2,4988225.0,32.92,8227600.0,140.2,971444.0,18.53,5271400.0,111.49,6714400.0,827.81,807300.0,1242.0,152956.0,135.19,1908700.0,19.88,10083700.0,70.1,2093200.0,1142.0,191996.0,62.88,9569600.0,50.17,4614800.0,17.96,19717800.0,74.66,969600.0,642.5,2964846.0,144.58,551300.0,150.0484,3260561.0,229.8,82239835.0,196.36,626300.0,218.97,537900.0,533.16,458900.0,41.7,2081700.0,54.98,254086293.0,867.3,2594600.0,202.2,3578819.0,459.11,1026400.0,49.85,1143600.0,225.02,3609500.0,99.28,481865.0,103.763,15063000.0,605.0,386671.0,9404.0,967695.0,309.81,2681100.0,28.44,9499700.0,44.24,6279500.0,86.44,1233600.0,862.0,220728.0,95.91,1447600.0,89.88,1739200.0,443.0,2738900.0,137.34,527500.0,305.5,205111.0,236.56,1477700.0,68.98,2391400.0,64.82,4045755.0,735.4,356415.0,254.48,3169600.0,51.0,3786359.0,94.52,5878400.0,584.79,603400.0,412.06,744600.0,229.25,2058600.0,66.1,6274300.0,82.23,5549100.0,168.0,476696.0,1599.34,283700.0,69.02,3065200.0,315.0,160769.0,40.47,4028800.0,2580.0,136613.0,115.5,708600.0,69.06,2473000.0,302.3,27178892.0,201.11,312300.0,38.37,1437615.0,556.78,436900.0,210.48,1973900.0,101.21,3704600.0,1469.5,1086383.0,203.9,6398426.0,1164.0,222423.0,49.77,27290100.0,45.87,9925800.0,304.84,545800.0,226.6,613879.0,157.0,352057.0,28.08,3644000.0,168.76,3080300.0,815.63,630100.0,238.0,1074438.0,564.0,225765.0,130.2,5822000.0,147.72,3486000.0,632.4,3767288.0,73.36,10296500.0,95.65,5435700.0,487.94,494600.0,441.06,22366200.0,379.35,679800.0,308.0,370101.0,160.367,13681000.0,24.22,1851200.0,143.64,1058900.0,31.05,3909700.0,1459.51,143700.0,117.4,1618574.0,864.0,194151.0,467.8,244556.0,248.5,956503.0,162.2,415609.0,395.0,180800.0,1584.0,32527.0,145.2,335957.0,18.0,12059200.0,11.775,9908681.0,59.55,2324800.0,232.73,277600.0,72.26,13930500.0,40.99,5347600.0,74.0,2771295.0,65.006,20944000.0,877.6,26673886.0,28.17,4830500.0,93.68,9861300.0,427.15,1326200.0,3.5665,9555298.0,721.5,1296100.0,80.3,2910200.0,224.13,944400.0,125.73,2239400.0,83.57,1965100.0,154.44,1282600.0,125.2,299595000.0,7655.0601,21800.0,310.1,46970669.0,28.15,382100.0,27.55,1338600.0,282.99,1653600.0,9176.0,555549.0,52.69,4344300.0,348.9,41536163.0,1325.0,14217.0,174.79,1467400.0,80.19,2006700.0,89.17,1287100.0,76.22,6673700.0,102.8,603758.0,455.35,241125.0,9.54,12110671.0,140.38,40871300.0,66.9493,7384500.0,470.2,849125.0,97.45,1617000.0,2660.0,93675.0,60.3,7426100.0,72.36,1069706.0,752.0,241924.0,442.8,515454.0,45.66,1396847.0,159.895,4926200.0,,0.0,614.2499,150024.0,144.16,694500.0,122.82,1889300.0,106.72,2583500.0,166.6,388391.0,18.14,8831000.0,323.0,3189890.0,151.0,7274800.0,73.04,2121200.0,163.83,6281100.0,296.6,692939.0,165.0,1017770.0,27.66,32507900.0,78.26,1085800.0,165.18,5474500.0,202.44,3002100.0,532.96,740100.0,619.0,70531.0,207.0,699060.0,115.36,2509800.0,490.8,3065533.0,91.9,2896362.0,322.0,471239.0,184.81,316200.0,112.81,4650500.0,2172.0,126276.0,102.65,4083600.0,152.64,1669500.0,485.0,681498.0,590.0,706104.0,79.99,1083300.0,76.66,1403300.0,200.67,1066400.0,346.73,495000.0,536.0,76582.0,130.41,1293000.0,1335.0,7456.0,28.13,3895100.0,78.6,193355.0,725.4,14235707.0,34.555,2752404.0,275.74,723400.0,4322.0,189850.0,1498.0,988027.0,960.6,1816228.0,136.01,2217700.0,176.96,613800.0,462.0,335787.0,102.85,345163.0,276.79,683100.0,63.43,14137500.0,215.39,9502800.0,44.23,692700.0,118.1,1616376.0,456.2,955115.0,1740.0,26847.0,157.48,1489900.0,1790.0,224055.0,60.61,1136800.0,1027.67,453700.0,3572.0,2757351.0,18.69,11038500.0,3170.0,28477.0,133.85,756714.0,271.5,1171847.0,5249.0,2748881.0,118.81,956400.0,4390.0,1295947.0,186.29,936600.0,210.89,718100.0,2156.0,53485.0,573.0,3266029.0,50.78,1220920.0,262.16,669100.0,47.92,1097800.0,,0.0,558.19,526300.0,335.0,874037.0,144.39,2162000.0,469.4,31182621.0,730.5,1443336.0,187.27,781900.0,3985.0,39512.0,472.2,24608437.0,106.77,3429800.0,112.55,1010500.0,34.05,1783747.0,208.2,792502.0,793.5,883530.0,510.0,177815.0,4.6,38895316.0,89.3,1112033.0,181.4,1904045.0,196.29,1198700.0,256.4,7335387.0,79.38,8873400.0,73.56,5587300.0,1763.0,651815.0,516.0,80562.0,382.2,1176093.0,65.2,1635367.0,79.0,1758696.0,1048.0,2609725.0,78.06,1100565.0,914.0,2405261.0,142.4,2859558.0,121.6,635501.0,2744.5,16206847.0,54.94,559342.0,299.29,1639800.0,178.1,975006.0,110.13,1071300.0,44.71,8142100.0,1724.0,2329253.0,903.0,2218207.0,1200.0,217044.0,1015.5,2762673.0,268.27,198300.0,590.89,691600.0,160.0,1337376.0,78.44,2825600.0,268.5,321201.0,56.16,1040600.0,153.16,1818000.0,440.25,1219000.0,244.0,433497.0,183.9,2056075.0,8695.0,189885.0,75.65,2516900.0,98.45,5251927.0,172.4,2669288.0,201.5,3138.0,1771.0,2445616.0,1386.0,505952.0,169.0,2872993.0,741.8,9789689.0,225.84,367700.0,533.0,3587645.0,21.73,5286200.0,20.22,2474470.0,120.78,1110100.0,41.72,1471657.0,72.14,1824700.0,252.51,1453600.0,236.6,921582.0,72.9,3545238.0,1134.0,96596.0,2419.0,662945.0,47.04,0.0,86.98,2173300.0,102.64,6255100.0,3268.0,146910.0,112.9,438185.0,43.65,3404500.0,346.41,835100.0,108.4,487902.0,71.13,2582000.0,17.61,35652200.0,50.98,3695700.0,675.5,1699967.0,2550.0,77279.0,207.0,2023776.0,1322.13,272500.0,397.19,229400.0,162.83,1240500.0,77.45,782500.0,150.72,1229300.0,158.0,1967688.0,1880.0,40799.0,100.25,160425.0,148.86,2573500.0,36.81,8739300.0,102.6,858600.0,146.78,3064300.0,71.95,2675563.0,622.0,231472.0,78.9,649961.0,107.09,4297700.0,107.94,652100.0,575.69,1397900.0,263.5,529859.0,173.79,10923100.0,840.5,649180.0,777.27,291400.0,42.83,1530300.0,121.48,1539600.0,97.1,2730455.0,56.09,1289700.0,319.4,1539995.0,118.39,1756000.0,220.5,547872.0,207.26,1408900.0,327.0,619746.0,302.1,26601314.0,177.29,90389400.0,54.73,1640200.0,332.13,2140700.0,97.46,4466100.0,63.94,3028206.0,159.67,3424800.0,152.4,17460633.0,198.98,4655700.0,86.49,774400.0,478.58,344900.0,52.93,7595200.0,73.15,24435500.0,35.685,9864444.0,39.56,1904900.0,187.24,892300.0,135.1,3017002.0,390.12,916500.0,4393.0,4569192.0,52.0,890573.0,493.07,4048200.0,226.47,1931900.0,136.43,3484600.0,625.13,1111000.0,76.46,465750.0,200.0,464611.0,39.28,10299900.0,904.0,1180276.0,1019.5,2052282.0,270.32,7536600.0,1218.0,62977.0,597.0,256015.0,28.37,4933700.0,29.88,1736655.0,148.38,3793300.0,101.13,833400.0,249.12,804100.0,27.03,2824889.0,69.0,152874144.0,487.5,254675.0,119.8,93088.0,109.55,1535717.0,263.56,589400.0,180.06,568100.0,475.79,1245000.0,90.56,8781400.0,478.5,180261.0,49.52,2082800.0,10.63,10430200.0,1275.0,957186.0,39.77,15065300.0,165.17,580500.0,300.96,569600.0,,0.0,7.81,28803000.0,210.93,2992200.0,59.8564,7434731.0,79.31,1698200.0,2090.0,454532.0,102.87,2182100.0,57.3,16929800.0,2536.0,176871.0,580.0,336100.0,200.87,1311400.0,41.55,6120900.0,66.31,11704700.0,415.2,550032.0,764.0,2119649.0,,0.0,52.1133,1913250.0,155.5,2601600.0,338.42,810100.0,3004.0,634418.0,255.91,440900.0,356.0,866250.0,29.21,3590800.0,90.83,2048700.0,54.77,3006100.0,110.93,13606800.0,264.0,292542.0,140.68,669600.0,137.3,1279900.0,23.4,1147294.0,107.45,2996500.0,304.56,191600.0,188.83,2785200.0,175.85,2068300.0
+2024-06-13,318.5,1082003.0,130.57,2555400.0,115.9,1688743.0,2343.4316,2802773.0,214.24,97862700.0,166.56,3690800.0,144.15,6901485.0,2493.0,1456630.0,56.1,1221228.0,146.1,4450400.0,103.45,4719500.0,38.36,642014.0,13.435,9371442.0,99.15,1105400.0,282.32,3119200.0,28.11,2276994.0,458.74,8558000.0,234.03,2673800.0,60.73,2499600.0,2557.0,625676.0,244.27,1368700.0,227.5,431958.0,223.1,2520200.0,1209.0,56357.0,70.0,2090100.0,19.6,5093500.0,87.31,1584800.0,39.48,7347658.0,236.5,678567.0,5496.0,669231.0,163.28,850723.0,74.11,4322200.0,145.8,1381745.0,168.12,349200.0,372.5,487010.0,260.78,1242600.0,88.35,1362300.0,108.23,4262400.0,183.6,41819.0,271.28,922600.0,160.83,1188100.0,119.16,461000.0,2400.0,83727.0,256.3,836448.0,1186.0,378862.0,237.55,3682400.0,10.04,4733800.0,159.9,44442500.0,173.92,811100.0,298.5,1732700.0,426.91,354900.0,196.78,1531300.0,183.83,39721500.0,82.9175,15586400.0,2063.0,1049658.0,105.8,153376.0,295.42,1352500.0,83.67,687900.0,28.57,5387400.0,148.2,327299.0,285.31,2049400.0,68.99,6152700.0,116.28,1711600.0,74.51,2151200.0,117.08,616600.0,158.05,15371900.0,361.0,217857.0,173.8,707918.0,1470.0,158955.0,1052.71,1106300.0,564.0,253516.0,116.17,1537600.0,379.5,787296.0,825.4,6508036.0,471.4,7141904.0,199.91,555700.0,167.899,89061000.0,228.36,307900.0,129.22,947200.0,293.48,383600.0,222.19,3011300.0,12392.0,2266844.0,2813.3999,93900.0,180.7,4201000.0,1383.0,7481512.0,531.5,583392.0,39.26,40018700.0,588.0,79853.0,140.0,388969.0,66.22,1809300.0,205.15,91990995.0,45.62,2427558.0,2378.0,2978887.0,33.74,5476800.0,27.345,4481855.0,141.6,820634.0,155.1,4835435.0,9.116,21317753.0,87.73,2944000.0,346.8,950920.0,228.0,136364.0,231.97,869000.0,145.3,162209.0,21.96,4201300.0,667.0,1397010.0,42.83,2251400.0,103.14,1368000.0,3845.0,1063479.0,709.0,345949.0,347.5,868204.0,233.84,994300.0,58.5,2634400.0,5254.4307,367936.0,3856.1399,153700.0,31.63,4681300.0,151.15,1396300.0,769.71,462500.0,424.6,2992967.0,465.0,3374456.0,88.26,1203841.0,41.48,17023700.0,594.0,47161.0,59.76,1259220.0,111.4,1828329.0,60.0,5973973.0,65.42,381931.0,2970.0,418476.0,301.5,799191.0,717.0,294584.0,460.0,34613400.0,209.8,568486.0,196.21,286600.0,1023.5,2303726.0,387.5,507578.0,619.0,135691.0,405.92,4563300.0,90.52,636800.0,1440.0,57374.0,549.0,336332.0,104.4,2891436.0,76.96,4054200.0,135.0,31727698.0,500.2,2598867.0,1290.0,34751.0,27.56,953273.0,2718.0,328578.0,122.21,2015900.0,61.3,1685100.0,1174.0,232594.0,532.5,298921.0,60.23,9358200.0,14.62,1749372.0,28.57,3597900.0,100.61,2121500.0,186.05,505182.0,63.99,2374000.0,326.36,3183900.0,263.21,1538400.0,424.6,544193.0,14.4,4904381.0,168.71,688400.0,89.04,1540200.0,2848.0,168375.0,6880.0,15548.0,2706.0,492331.0,99.83,3203000.0,1150.5,684536.0,154.0,615261.0,307.54,1564700.0,225.1,557500.0,72.95,3132400.0,34.49,4897000.0,4655.0,83974.0,106.48,1304600.0,381.0,704614.0,84.52,818600.0,80.0,1009839.0,274.17,592200.0,334.15,1177600.0,113.66,521200.0,4160.0,31327.0,94.76,4051700.0,3.37,433680.0,132.81,999600.0,37.58,18514800.0,259.0,284305.0,195.64,1797300.0,65.3052,24240000.0,270.38,743200.0,59.75,5760800.0,130.15,68398553.0,68.98,4714300.0,30.9,8317400.0,82.6,2519965.0,135.09,1895900.0,58.68,592485.0,94.2,680100.0,110.89,5939300.0,232.23,863700.0,252.0,546000.0,43.49,2741900.0,2220.0,2220571.0,53.06,3532700.0,106.99,750800.0,4151.0,337724.0,79.21,8774500.0,212.44,337000.0,229.03,13566700.0,212.8,3250522.0,382.81,3969500.0,30.95,9250383.0,45.52,16149000.0,75.2,2526100.0,32.53,7840400.0,172.99,992400.0,253.0,5826906.0,27.14,4892100.0,64.61,2728800.0,51.58,3512600.0,414.0,592977.0,75.9,2568042.0,61.03,14136600.0,152.84,6163000.0,4275.0,100899.0,37.89,2276300.0,50.69,2948200.0,50.17,5250400.0,113.77,2851000.0,51.02,1770800.0,180.2,360934.0,14.526,9181464.0,5630.0,180142.0,33.5063,3534093.0,119.54,5067400.0,377.95,1583900.0,1136.0,435519.0,171.6933,1990800.0,135.02,16066800.0,110.0,72236.0,124.12,1856900.0,100.4,1643661.0,2574.5,3275804.0,138.53,668000.0,143.46,1712200.0,38.63,2237717.0,255.01,4945500.0,100.09,10164600.0,2312.0,127707.0,149.76,1496300.0,106.53,2676400.0,1044.0,141601.0,19.57,2579800.0,84.1,902557.0,317.8,446552.0,181.39,908600.0,56.06,2831400.0,4158.0,148465.0,528.75,401600.0,147.48,1208300.0,494.8,780691.0,691.0,150995.0,35.7,1387343.0,112.54,1521200.0,22.53,6608635.0,37.38,1271847.0,101.26,1811200.0,142.16,558600.0,45.76,7572700.0,113.81,2064700.0,135.87,1859500.0,53.69,4641800.0,241.53,687700.0,90.61,1598000.0,41.89,929115.0,719.0,236943.0,1610.0,273667.0,245.2,692000.0,374.43,147800.0,73.45,1150100.0,114.09,3297700.0,206.3,318844.0,140.6,578949.0,538.75,1458300.0,248.4,1987444.0,102.57,792900.0,108.53,1865700.0,31.24,1235294.0,6.554,19024237.0,13.63,13627903.0,13.718,11725530.0,1002.0,283954.0,672.0,1104634.0,12.295,6187733.0,119.1,2253800.0,895.0,81639.0,177.96,689800.0,766.6,366100.0,65.96,1115100.0,40.3,5369400.0,53.18,342073.0,350.72,48300.0,58.71,1411000.0,182.6,570268.0,92.5,794535.0,275.2,433300.0,328.35,2194700.0,53.55,3729200.0,52.96,1318900.0,87.67,1805200.0,143.8,717441.0,35.41,11503200.0,124.29,1103000.0,123.42,1515100.0,3720.0,2134672.0,158.53,1233800.0,455.0,2587977.0,11.94,41422300.0,441.5,162228.0,32.145,4692600.0,999.0,470691.0,214.0,1264249.0,47.99,12397800.0,402.79,162900.0,248.6,1015600.0,38.68,1511900.0,669.2,34777.0,391.0,843107.0,167.96,534700.0,83.8,3466736.0,155.3,1654399.0,838.0,781001.0,148.26,2025908.0,1379.01,94700.0,77.07,4510800.0,35.61,5479700.0,20.79,253800.0,5830.0,26967.0,33.33,2204700.0,857.5,302820.0,29.93,1006234.0,539.0,903053.0,101.78,379500.0,88.1,389465.0,429.0,137128.0,291.56,2571800.0,299.5,944150.0,60.23,3574800.0,54.9887,1912871.0,1020.0,433768.0,44.35,701739.0,9510.0,46569.0,77.2,1164061.0,292.52,686600.0,138.18,1425900.0,6480.0,2692.0,155.69,8080900.0,76.99,2530200.0,439.0,119156.0,176.17,3462200.0,48.61,2175600.0,960.6,278640.0,63.56,6502400.0,65.61,3639700.0,79.71,1244500.0,22.97,8413715.0,460.15,21127391.0,38.08,9043100.0,47.65,19451700.0,166.6,1164924.0,1770.0,100120.0,176.74,15956900.0,175.16,20913300.0,140.91,1033600.0,344.0,2743060.0,93.64,2309400.0,2820.0,90102.0,235.0,792010.0,161.93,809600.0,402.0,672721.0,446.35,1849100.0,160.2,451215.0,1610.0,3808061.0,921.07,199200.0,33.77,5759600.0,58.02,982900.0,103.2,3226771.0,12.34,17172300.0,304.2,997031.0,340.9,654200.0,347.88,3380800.0,97.0,328668.0,84.54,382120.0,187.75,218722.0,859.0,125210.0,476.5,581929.0,123.4,5252114.0,99.72,1756600.0,240.26,281200.0,1994.0,179333.0,1956.0,367697.0,2664.0,1698684.0,325.8,10422293.0,211.64,1266600.0,282.0,2357562.0,230.5,98907.0,161.1,171389.0,171.8,1491378.0,72.14,1417200.0,196.6353,2079242.0,21.76,22925400.0,36.45,6847500.0,2180.0,117610.0,30.65,2240400.0,673.2,18065040.0,66.27,905200.0,859.0,225887.0,18.3,4761000.0,1114.0,510434.0,185.59,1087000.0,402.5,285924.0,124.6,809919.0,385.01,409624.0,358.1,1480700.0,2410.0,125997.0,879.0,1073279.0,138.5,34928.0,82.8,2128400.0,322.0,97222.0,167.05,12265913.0,12.19,9982018.0,169.12,3525700.0,158.0,1042907.0,135.26,1971500.0,2226.0,542126.0,1216.0,66419.0,506.12,463000.0,392.0,703647.0,202.92,479700.0,95.06,1248700.0,37.93,4069532.0,794.0,575416.0,8226.0,322187.0,329.0,177423.0,3030.0,2534520.0,1980.0,1086714.0,1802.0,1172040.0,756.0,576409.0,62.69,6474000.0,842.0,5254363.0,15.56,10695269.0,124.0,4412640.0,30.46,33787200.0,594.62,2132100.0,35.03,3664400.0,532.0,2752579.0,45.35,4067000.0,29.9,2972599.0,45.85,4829739.0,213.96,904400.0,94.45,2979600.0,87.77,1719000.0,3.415,123507770.0,422.9,1142900.0,432.67,428100.0,121.8,702092.0,4890.0,294547.0,76.0,6305367.0,240.6,842800.0,46.14,3291941.0,14.83,4617100.0,177.2,838563.0,115.1311,690564.0,965.0,526950.0,158.93,410300.0,121.1,738800.0,70.62,3969200.0,122.05,6290015.0,738.0,130619.0,466.0,406461.0,105.5,480497.0,519.0,430571.0,556.0,1168513.0,964.0,162654.0,158.55,793600.0,1579.0,718201.0,103.0,2601133.0,145.45,6840400.0,193.66,8587800.0,859.0,109097.0,75.5,554915.0,102.2,2204953.0,58.73,1743600.0,34.06,8398500.0,314.55,262451.0,13.64,12395100.0,137.97,825500.0,255.8,3319951.0,32.54,11641700.0,137.4,443467.0,18.72,7169400.0,109.36,6530500.0,830.03,546400.0,1218.0,86911.0,139.43,3493800.0,19.76,7979400.0,70.29,1348800.0,1110.0,208688.0,62.99,9668900.0,50.52,6520900.0,18.03,14768100.0,74.17,916700.0,622.0,1602301.0,144.15,618800.0,150.0871,2151223.0,223.7,57892300.0,196.48,632400.0,219.2,512400.0,540.0,308200.0,41.24,1061500.0,54.06,94191527.0,883.33,2243400.0,194.9,19468405.0,458.56,742000.0,49.84,1129300.0,226.86,2116600.0,96.84,400476.0,103.85,9582000.0,594.0,263137.0,9362.0,1155082.0,307.49,2078400.0,28.41,7345800.0,44.07,3836600.0,86.17,979600.0,847.0,129697.0,95.56,1430100.0,89.06,2240700.0,445.0,2916600.0,138.21,454900.0,300.0,338413.0,240.47,1188700.0,70.45,1706300.0,63.65,4129584.0,731.5,317043.0,253.7,3153000.0,48.0,4278399.0,92.81,3807900.0,591.07,529100.0,410.62,481300.0,218.18,1801400.0,66.1,7197000.0,81.66,5934400.0,166.8,1149131.0,1580.53,251100.0,68.66,3234400.0,312.5,303827.0,40.53,3098600.0,2585.0,87224.0,113.78,463700.0,67.92,1460000.0,296.9,13616671.0,199.31,255200.0,38.24,1707121.0,567.8,421400.0,209.5,1726500.0,101.54,5034700.0,1471.0,1367847.0,201.9,6520823.0,1166.0,714331.0,48.72,14660700.0,45.75,8828900.0,308.16,470700.0,221.0,612660.0,153.2,161595.0,27.58,3223100.0,170.51,3284100.0,817.0,529000.0,232.0,1006867.0,556.0,127092.0,129.37,5004200.0,145.23,1815200.0,627.0,2872598.0,72.87,17515600.0,95.21,3955900.0,484.28,483000.0,441.58,15960600.0,376.71,573600.0,301.0,204742.0,148.388,21108000.0,23.99,1205800.0,143.0,844200.0,31.605,5467300.0,1474.4399,179300.0,117.4,2459504.0,856.0,188176.0,461.4,250187.0,246.5,814471.0,160.0,532662.0,395.0,116600.0,1582.0,54619.0,144.8,399892.0,17.9,9585300.0,11.41,8012302.0,59.2,2195300.0,233.67,299000.0,73.18,10023200.0,40.56,5239600.0,73.1,1423228.0,65.326,18636000.0,872.8,25778208.0,28.29,3970100.0,94.18,8348200.0,423.42,1393800.0,3.477,10282211.0,709.76,1119300.0,79.38,2802500.0,221.84,843300.0,127.3,1604400.0,82.68,1552500.0,154.12,1226900.0,129.61,260704500.0,7657.8501,14900.0,308.3,25639536.0,27.78,299900.0,27.19,1235400.0,275.47,1382700.0,9032.0,420112.0,53.22,4314100.0,351.1,3271486.0,1320.0,4104.0,172.91,1121400.0,78.76,3066100.0,89.39,1567600.0,75.04,4777500.0,98.45,516656.0,450.9,235509.0,9.442,10153103.0,139.85,13733200.0,66.3853,6762000.0,444.4,664043.0,97.44,1307600.0,2605.0,79925.0,59.8,9185100.0,70.36,1250983.0,739.5,669990.0,436.8,224955.0,43.0,3102149.0,159.83,5944600.0,,0.0,658.6666,357709.0,140.99,725400.0,122.67,1528200.0,107.1,2328100.0,164.4,150555.0,18.37,15297400.0,325.0,4576760.0,151.07,5000000.0,73.21,2397300.0,163.33,5432600.0,291.4,428667.0,164.4,834508.0,27.65,33945200.0,77.37,780500.0,166.41,4902200.0,203.6,2520500.0,528.9,667100.0,616.0,102563.0,203.5,1934514.0,115.47,908200.0,482.8,2118951.0,91.15,1650031.0,316.5,608149.0,185.12,353200.0,112.38,3122200.0,2186.0,115622.0,101.98,4264400.0,151.75,918300.0,485.0,593194.0,599.0,964014.0,78.9,780900.0,76.92,1381500.0,201.84,926600.0,343.0,276900.0,536.0,174131.0,129.79,938700.0,1320.0,9428.0,28.13,3483900.0,76.8,265501.0,707.6,5344696.0,34.27,1938437.0,282.6,747600.0,4278.0,157772.0,1441.0,1410002.0,950.0,1156912.0,137.67,3486400.0,174.27,499600.0,453.5,573714.0,101.1,357760.0,276.7,481700.0,61.54,11985400.0,217.81,10102800.0,43.35,1104600.0,117.0,1911070.0,449.4,2487896.0,1686.0,41327.0,155.28,1197300.0,1778.0,232345.0,61.62,1351100.0,1026.55,315400.0,3576.0,2686896.0,18.75,8277200.0,3150.0,22900.0,132.6,528378.0,270.5,802650.0,5236.0,2108497.0,117.23,897600.0,4457.0,1373494.0,186.3,701100.0,212.38,906500.0,2168.0,59522.0,558.6,2673142.0,49.63,1021697.0,260.72,516000.0,47.86,775900.0,,0.0,547.17,482800.0,326.2,1103706.0,145.65,2003600.0,467.8,25356193.0,705.5,1213439.0,187.43,701400.0,4000.0,61163.0,461.6,5049656.0,105.03,7112900.0,110.72,2137000.0,33.66,1536003.0,202.8,815625.0,794.0,1381812.0,507.0,240322.0,4.401,63479146.0,87.93,1385238.0,177.98,1926754.0,197.01,952700.0,258.2,5520228.0,80.24,13947300.0,73.39,4147300.0,1755.0,195330.0,517.0,144737.0,373.4,1215559.0,64.0,2911088.0,78.0,1981056.0,1031.0,6036946.0,75.56,1273199.0,905.8,2690694.0,139.6,2332964.0,118.6,694231.0,2724.0,6430750.0,54.16,551929.0,300.45,1333100.0,170.84,1395794.0,110.96,1135600.0,43.81,12180200.0,1708.0,1084726.0,899.4,2864700.0,1179.0,287804.0,1011.0,1853498.0,268.83,179900.0,586.54,568400.0,159.0,1361371.0,78.69,2678100.0,267.0,202877.0,54.13,1408400.0,151.87,1073400.0,437.19,689600.0,241.0,1996809.0,184.5,781275.0,8675.0,136714.0,76.14,2401500.0,98.1,1455768.0,170.3,2468955.0,195.4,5232.0,1779.0,1256962.0,1382.0,545066.0,169.5,2514857.0,731.6,7249818.0,221.05,386200.0,523.0,3993605.0,21.08,9211200.0,19.676,4723802.0,121.42,985200.0,40.725,1803812.0,71.6,1945700.0,254.62,1324700.0,229.65,761614.0,71.8,1943978.0,1118.0,148834.0,2520.0,973098.0,47.04,0.0,85.89,1548200.0,106.33,5540800.0,3182.0,158050.0,111.35,285367.0,42.85,3132400.0,343.02,939200.0,110.0,780054.0,71.04,2449600.0,17.67,30692000.0,50.3,1881100.0,673.5,4197297.0,2350.0,328960.0,202.5,952049.0,1323.65,165700.0,394.23,233000.0,156.02,1738400.0,76.88,529500.0,150.56,1575300.0,157.6,2284790.0,1848.0,57370.0,97.88,241278.0,147.64,1282600.0,36.36,8149100.0,102.4,1195135.0,144.68,3470600.0,67.2,5375804.0,607.0,310081.0,79.5,2164041.0,108.26,5636600.0,107.43,474500.0,572.63,1304700.0,258.5,392751.0,175.11,5444700.0,815.5,385390.0,764.0,266800.0,42.36,1709900.0,120.24,1273700.0,96.2,4362453.0,55.72,755700.0,304.4,1074904.0,116.57,1077200.0,215.0,577110.0,207.07,1402600.0,317.5,440992.0,302.5,12990470.0,182.47,118984100.0,53.86,2651500.0,333.57,1308900.0,95.62,2501700.0,62.31,4992598.0,157.72,1273400.0,149.6,8940665.0,196.28,3409900.0,85.98,808500.0,474.49,224200.0,52.07,5466200.0,70.86,17109400.0,34.445,10999641.0,39.91,1703200.0,188.18,520600.0,133.3,2798053.0,396.39,981900.0,4415.0,2755460.0,52.34,1003613.0,497.3,4951700.0,222.12,3283900.0,134.89,4944200.0,627.83,656900.0,75.62,406339.0,199.0,666524.0,39.26,5935900.0,896.5,772610.0,1050.5,2231734.0,271.19,7361200.0,1148.0,129796.0,596.0,263351.0,28.29,4586700.0,29.28,2392870.0,149.82,2669100.0,101.01,708900.0,253.95,692700.0,26.77,1848597.0,68.7,125883045.0,487.5,172454.0,114.8,94197.0,105.75,1993793.0,262.24,496000.0,179.7,485800.0,479.03,808400.0,88.4,8288200.0,467.5,234287.0,50.04,1692400.0,10.39,7875200.0,1241.0,1449029.0,39.78,12297400.0,163.43,537600.0,295.51,365300.0,,0.0,7.29,48602100.0,207.08,1928900.0,60.1512,8985155.0,78.54,2836800.0,2060.0,429053.0,103.87,1883200.0,57.27,15963700.0,2492.0,667197.0,569.0,452974.0,201.22,1184700.0,41.52,5157300.0,66.7,11196600.0,395.6,718672.0,744.4,2248998.0,,0.0,52.18,2138250.0,160.665,2280000.0,336.29,687800.0,2937.0,811477.0,255.85,263300.0,353.0,907978.0,29.02,3726400.0,90.49,1627100.0,54.34,3339800.0,110.04,14466900.0,263.0,125078.0,140.67,818900.0,138.01,1554700.0,22.54,1071146.0,106.97,1471000.0,308.91,303000.0,181.05,2705600.0,171.32,2298800.0
+2024-06-14,325.5,900135.0,129.85,2163300.0,118.6,2317564.0,2342.9412,2274510.0,212.49,70122700.0,168.59,4377600.0,143.15,4487772.0,2483.0,764561.0,55.46,1553312.0,145.97,2754600.0,103.68,3683100.0,37.03,1301400.0,13.035,18637626.0,97.26,1638600.0,286.71,2966200.0,28.08,2203565.0,525.31,14846600.0,231.19,2252400.0,59.5,2623900.0,2551.0,392939.0,242.62,1106900.0,224.9,513627.0,225.87,2563000.0,1197.6,55907.0,70.12,1089700.0,19.34,3960500.0,87.04,1330700.0,39.72,3709489.0,235.5,747900.0,5422.0,960270.0,159.28,1335425.0,73.42,3298200.0,143.82,1550146.0,165.54,360500.0,368.0,396512.0,258.24,637200.0,89.09,1292500.0,103.51,3910600.0,183.0,246043.0,256.01,1078500.0,157.07,1986600.0,116.36,480100.0,2390.0,66303.0,253.4,1210725.0,1186.0,377415.0,237.03,3306500.0,9.96,5366300.0,159.63,34054000.0,167.02,1875900.0,298.62,1713600.0,423.86,248900.0,197.03,1933200.0,183.66,25456400.0,82.125,8592000.0,2041.0,1037762.0,105.6,233317.0,295.39,860500.0,82.46,699600.0,27.82,9514600.0,148.0,211676.0,275.14,1503300.0,68.27,3996500.0,115.87,2072300.0,70.3,3007400.0,116.32,495400.0,157.89,22260000.0,353.6,260410.0,171.9,687506.0,1466.0,110383.0,1027.9,1047200.0,566.0,224802.0,116.15,818900.0,385.5,811030.0,819.0,4637105.0,476.0,5214314.0,201.89,410000.0,173.504,69705000.0,226.53,307200.0,129.3,953800.0,292.33,401100.0,224.82,2373800.0,12510.0,853710.0,2835.8201,114600.0,177.27,5106000.0,1335.0,4871535.0,522.0,673416.0,39.24,32347900.0,585.0,64149.0,142.0,603095.0,66.01,1320300.0,202.0,77082657.0,44.585,2832491.0,2392.0,2678196.0,33.78,4085300.0,27.065,2631174.0,140.8,860307.0,153.8,2866004.0,9.02,21518269.0,87.21,2857500.0,346.8,632175.0,229.0,222529.0,233.73,1053900.0,146.45,294865.0,21.83,3330800.0,654.5,1503335.0,43.66,1810800.0,102.83,760700.0,3800.0,155115.0,724.0,286158.0,345.5,564306.0,231.69,747900.0,58.02,2329800.0,5212.9756,292283.0,3859.1001,143700.0,31.09,5243300.0,149.55,1330300.0,769.33,376800.0,426.6,1723372.0,463.0,10923076.0,86.9,1418777.0,41.2,14271100.0,610.0,65579.0,58.8,1828605.0,111.6,1325535.0,58.41,8617206.0,65.0,943946.0,2922.0,640891.0,304.5,1042177.0,710.0,182096.0,460.0,24629988.0,210.2,212139.0,195.13,289900.0,980.2,2535999.0,384.0,864116.0,614.0,162251.0,405.54,2768600.0,90.08,648600.0,1434.0,51880.0,548.0,220044.0,106.0,820817.0,76.76,3540300.0,139.55,53401620.0,488.9,10718292.0,1285.0,90855.0,26.66,1270652.0,2598.0,303872.0,121.25,1685500.0,61.64,1566200.0,1172.0,228477.0,529.5,401486.0,59.33,10511000.0,14.405,2785746.0,28.34,3821400.0,100.2,1442600.0,182.3,639798.0,64.35,4396200.0,321.47,4195300.0,259.46,1351500.0,425.0,498509.0,13.765,11517564.0,167.6,456500.0,86.9,2163000.0,2814.0,511485.0,6940.0,3783.0,2692.0,497274.0,99.1,2013600.0,1077.0,777679.0,154.2,1689418.0,312.1,1428100.0,223.19,578000.0,73.26,1764000.0,34.07,3156400.0,4670.0,77411.0,107.7,1313000.0,374.5,924001.0,83.6,1009400.0,76.5,2325407.0,276.26,920700.0,333.29,907500.0,112.27,670800.0,4140.0,19412.0,94.62,2722800.0,3.39,460810.0,133.7,638300.0,37.44,12692500.0,257.5,406905.0,197.13,1671700.0,65.4342,13975000.0,266.48,897800.0,59.65,3655900.0,132.0,30138355.0,68.93,3722900.0,30.85,5105800.0,80.5,1163914.0,133.7,2613000.0,55.0,962205.0,93.47,668900.0,109.39,5690400.0,232.53,919700.0,249.66,325800.0,43.99,4003300.0,2217.0,1920182.0,53.21,3592600.0,108.04,441500.0,4127.0,348572.0,76.55,7897000.0,209.47,407100.0,231.94,8833700.0,242.0,2575111.0,385.435,3415000.0,29.43,15401026.0,45.68,15274200.0,73.93,2828100.0,32.18,13292000.0,173.9225,864800.0,253.8,7218029.0,26.73,5899000.0,64.26,2579600.0,51.18,1619300.0,413.5,837302.0,76.05,1145846.0,60.22,11690800.0,152.57,6159100.0,4350.0,97872.0,36.03,4141300.0,50.43,2163900.0,48.72,12323500.0,112.05,1805000.0,50.49,1013400.0,182.25,402563.0,14.414,13985504.0,5550.0,103739.0,33.3305,4795774.0,117.84,3618900.0,378.0,1485200.0,1113.0,161953.0,170.625,1208400.0,134.98,12995300.0,108.0,83237.0,125.79,1708900.0,98.14,2210873.0,2579.0,2763551.0,137.85,718600.0,142.78,1843300.0,37.75,3088205.0,254.85,3097200.0,99.97,7087600.0,2322.0,92330.0,149.92,1000400.0,106.03,1918800.0,1036.0,136837.0,19.65,2570700.0,80.3,868674.0,310.4,652942.0,177.25,1049300.0,55.02,3446000.0,4158.0,191339.0,521.41,374200.0,148.78,1229200.0,488.8,522111.0,676.0,67614.0,35.71,1842559.0,112.14,766200.0,22.63,11887632.0,36.47,1931651.0,102.36,2668000.0,141.16,512200.0,45.56,6809800.0,115.95,1813900.0,135.98,1591300.0,52.13,5737300.0,240.05,709400.0,90.87,1258500.0,40.54,1045343.0,720.0,270015.0,1610.0,171118.0,241.61,523300.0,367.56,203700.0,73.21,1336100.0,113.9,2782300.0,201.0,584890.0,141.0,277929.0,534.81,584300.0,245.4,3099749.0,99.51,746400.0,106.46,1829200.0,30.8,1791254.0,6.337,41216144.0,13.27,16954631.0,13.508,12511103.0,992.0,231789.0,656.0,1227773.0,12.43,7082563.0,118.24,2850300.0,883.0,73919.0,177.58,674300.0,766.26,275600.0,66.71,1287900.0,39.34,5898000.0,52.12,753707.0,349.82,59000.0,59.01,1677400.0,178.6,391385.0,93.5,509278.0,278.5,414600.0,319.02,2055900.0,53.51,3052800.0,52.74,940200.0,87.29,1527600.0,143.2,514765.0,35.54,8863500.0,123.39,1225000.0,124.61,1592600.0,3707.0,1095648.0,156.57,1284200.0,447.5,3409995.0,11.71,49382100.0,438.0,85419.0,31.525,7239800.0,1004.0,524145.0,216.0,799618.0,48.11,8370200.0,401.74,204100.0,246.43,1245800.0,38.77,1783900.0,680.0,37616.0,386.5,810581.0,167.58,495000.0,86.5,1192736.0,154.4,1345015.0,840.0,692055.0,148.94,2374240.0,1390.59,111700.0,76.57,4025400.0,35.22,5246600.0,20.62,165700.0,5670.0,36113.0,33.18,2410100.0,848.5,214402.0,29.56,1055213.0,545.5,930148.0,101.19,450100.0,88.5,356700.0,430.0,210322.0,273.61,3173700.0,297.0,313488.0,60.78,3212900.0,54.8078,2327823.0,993.0,440334.0,44.0,452237.0,9400.0,56459.0,77.2,826778.0,291.78,639900.0,137.53,912800.0,7100.0,7272.0,155.88,6247400.0,76.49,2576800.0,435.0,902548.0,170.17,3128300.0,49.75,1517700.0,942.0,578924.0,65.06,9793600.0,65.5,2904100.0,77.89,1466200.0,22.15,11578562.0,454.55,15876698.0,37.25,5694600.0,46.77,14716500.0,162.0,4442534.0,1710.0,111781.0,178.37,12361600.0,176.79,18063600.0,136.7,1159300.0,339.5,1743117.0,94.17,2543200.0,2810.0,116266.0,238.0,555269.0,159.53,561600.0,393.5,931504.0,446.46,1559100.0,160.2,341531.0,1604.5,4229887.0,906.79,399600.0,32.92,7004200.0,61.5,4205100.0,102.8,4368257.0,12.37,27767000.0,297.6,1127653.0,337.47,747400.0,346.84,2589000.0,95.26,345244.0,83.06,389780.0,184.0,155490.0,873.0,212687.0,473.0,414919.0,125.6,6397935.0,99.47,1325400.0,238.46,303000.0,1958.0,199146.0,1924.0,68727.0,2645.0,1067873.0,324.3,15521597.0,210.32,1192400.0,280.2,386776.0,226.6,84478.0,150.3,540657.0,169.0,1950039.0,71.79,1033000.0,196.541,2375791.0,21.6,18473700.0,35.51,8582400.0,2190.0,67584.0,30.48,2177000.0,676.8,25618242.0,65.8,730300.0,845.0,100379.0,17.82,5099000.0,1113.0,385167.0,186.98,1145300.0,393.5,192495.0,124.2,397683.0,374.74,442020.0,358.93,867000.0,2385.0,103809.0,867.5,857630.0,142.0,129499.0,78.94,4958700.0,322.0,104796.0,163.5,18430929.0,12.125,10859579.0,169.21,2777700.0,158.0,769071.0,135.67,1515300.0,2192.0,921566.0,1220.0,64144.0,504.0,386700.0,390.5,536954.0,198.23,371900.0,94.54,1569200.0,36.5,4580273.0,794.0,503279.0,8180.0,367104.0,332.5,187170.0,3040.0,1434406.0,1999.5,1210097.0,1781.0,489641.0,743.0,528399.0,62.11,4892000.0,842.4,2365817.0,15.332,12980770.0,124.8,4782557.0,30.45,28125900.0,595.7,1070500.0,35.5,4783000.0,555.5,1581033.0,44.89,3099200.0,29.42,3001975.0,45.25,2036210.0,212.75,845000.0,91.46,2804100.0,88.02,1172300.0,3.33,184328546.0,425.78,941000.0,432.21,626300.0,121.4,370907.0,4744.0,245558.0,75.7,7230177.0,235.17,1019500.0,45.96,2178751.0,14.56,4053600.0,178.0,875818.0,114.3122,850027.0,975.0,259122.0,157.26,753800.0,119.48,915400.0,69.43,4533500.0,120.75,9240266.0,725.5,159942.0,455.0,216726.0,104.5,724810.0,524.0,190213.0,569.0,1636115.0,968.0,137362.0,161.57,580000.0,1551.0,282611.0,104.0,2079976.0,145.54,4075300.0,193.78,6874000.0,866.0,291851.0,75.1,971506.0,102.8,2057370.0,57.52,2247100.0,34.04,4589000.0,302.5,465481.0,13.36,14013200.0,135.98,756000.0,248.6,4359638.0,32.38,6188900.0,136.2,576018.0,18.75,3145400.0,109.18,5069600.0,824.84,474700.0,1208.0,95626.0,139.49,1736300.0,19.59,8446700.0,69.91,2010900.0,1094.0,259705.0,62.55,8179200.0,50.38,4958800.0,18.07,15356100.0,73.79,631100.0,622.0,1170882.0,143.7,737300.0,150.1452,3218311.0,224.7,28942641.0,199.88,716100.0,217.47,434600.0,534.0,491500.0,40.29,1736000.0,54.18,162745999.0,878.45,2023300.0,194.5,2178605.0,458.34,702800.0,49.84,949300.0,223.35,1936600.0,93.46,623038.0,103.598,6205000.0,599.0,277851.0,9434.0,599618.0,306.01,1472700.0,28.38,9994300.0,43.25,4643500.0,86.76,904400.0,837.0,126916.0,93.54,1395300.0,88.75,1753100.0,444.63,2161500.0,139.32,495800.0,295.0,179580.0,239.45,1566300.0,69.14,1289500.0,63.2,4296952.0,711.4,617570.0,253.58,2806600.0,47.22,4928136.0,91.35,3857400.0,589.95,728200.0,408.12,462000.0,227.0,1884500.0,65.85,5029100.0,81.04,3689000.0,166.6,664223.0,1582.14,223100.0,68.55,2302400.0,309.0,355368.0,39.85,2680900.0,2565.0,67534.0,112.02,600900.0,67.79,1374600.0,295.4,4887017.0,200.22,291700.0,36.9,2684528.0,566.85,372400.0,208.88,947400.0,100.9,2685000.0,1463.0,944328.0,200.5,4411568.0,1170.0,750278.0,48.03,10690800.0,44.32,10651600.0,307.04,358500.0,221.0,261222.0,152.4,171937.0,27.16,3817900.0,170.07,2934000.0,806.57,299800.0,231.5,1021060.0,554.0,184876.0,129.48,7338500.0,140.03,3601300.0,600.6,3391702.0,73.27,6029800.0,95.5,3406600.0,480.53,534000.0,442.57,13582000.0,375.41,593700.0,296.5,324805.0,149.554,13790000.0,23.26,3314100.0,142.18,591700.0,31.55,3844300.0,1454.74,117300.0,117.4,1638258.0,852.0,153221.0,456.8,303833.0,248.0,659389.0,161.1,489048.0,391.0,39620.0,1580.0,28457.0,144.0,1306700.0,16.56,21408500.0,11.3,7899798.0,58.6,2475800.0,228.72,166100.0,73.06,6568500.0,40.82,5505300.0,74.8,3792351.0,66.938,44471000.0,882.0,13881314.0,28.17,1806800.0,93.39,7426800.0,424.09,1085600.0,3.387,15648790.0,728.58,958000.0,78.64,2393100.0,219.9,925800.0,126.17,1398400.0,81.65,1033600.0,154.69,2206500.0,131.88,309320400.0,7602.3301,16500.0,307.2,15037419.0,27.67,367600.0,27.08,2442700.0,268.85,1680300.0,9008.0,338100.0,53.37,3374700.0,357.3,3268976.0,1300.0,46413.0,172.74,2149000.0,78.1,2508600.0,88.41,1233300.0,71.97,4527300.0,97.9,1033836.0,440.45,413761.0,9.292,17982854.0,138.13,11330800.0,67.154,8085000.0,444.0,601343.0,97.13,1774300.0,2600.0,86895.0,59.84,8611100.0,70.62,836344.0,743.5,351565.0,432.0,230345.0,42.46,1579257.0,158.655,4971800.0,,0.0,664.0833,121833.0,142.78,795600.0,121.99,1144900.0,106.72,2147600.0,164.4,185540.0,18.25,7704700.0,326.5,1590080.0,148.98,8585200.0,72.64,2507100.0,163.81,3603300.0,291.2,487289.0,163.4,456286.0,27.53,29461900.0,76.66,918300.0,166.79,3695000.0,203.92,2913800.0,503.3,1363800.0,620.0,167085.0,207.0,869487.0,114.09,1458800.0,480.6,3819303.0,91.2,1295038.0,313.0,539296.0,182.68,269500.0,112.29,3672400.0,2176.0,112628.0,102.2,5643600.0,151.09,887900.0,487.5,959861.0,605.5,887556.0,77.33,1202900.0,76.49,1216200.0,200.45,483100.0,341.31,224400.0,550.0,64330.0,127.32,1156900.0,1315.0,9087.0,28.08,2721300.0,76.5,115448.0,700.0,6324769.0,33.915,3396627.0,283.25,617200.0,4276.0,214174.0,1420.0,906530.0,949.0,1957472.0,136.76,2107800.0,173.5,425900.0,452.5,331996.0,97.76,759970.0,273.29,762000.0,60.635,10366000.0,215.33,6438200.0,42.34,898400.0,116.8,2353015.0,438.6,1244889.0,1650.0,33929.0,148.5,3807000.0,1770.0,131041.0,61.77,1346400.0,1036.52,353900.0,3558.0,2455864.0,18.65,7175300.0,3105.0,15783.0,131.9,564150.0,270.0,955232.0,5219.0,1545429.0,115.67,790900.0,4393.0,1493679.0,179.68,661700.0,211.73,1113700.0,2112.0,92667.0,549.8,2616917.0,48.14,1756986.0,254.39,741100.0,48.5,2086900.0,,0.0,549.45,431100.0,323.2,618348.0,145.93,2670700.0,457.8,19594181.0,699.0,959125.0,188.64,653900.0,3985.0,42016.0,447.1,8753664.0,104.23,4917200.0,108.65,1078300.0,33.16,2431725.0,196.65,1349952.0,798.0,689900.0,506.0,252678.0,4.3785,69445292.0,86.43,2577517.0,174.78,2246839.0,195.96,596300.0,258.8,9259957.0,79.65,7192400.0,73.25,5756200.0,1723.0,467848.0,522.0,201737.0,370.8,1246139.0,62.4,735488.0,77.5,4075274.0,1056.5,3345759.0,72.3,2929935.0,909.0,1377785.0,136.9,1383999.0,119.6,541796.0,2711.0,6821729.0,53.64,604362.0,296.99,927900.0,165.74,1686923.0,111.58,1098200.0,43.0,12740300.0,1681.0,553682.0,900.2,1652299.0,1156.0,231349.0,999.6,1719055.0,262.24,218800.0,590.21,600600.0,156.4,1078390.0,78.65,2444400.0,268.0,293869.0,54.56,1372100.0,148.83,1299200.0,434.4,789400.0,237.0,589478.0,184.3,4173244.0,8485.0,157938.0,75.97,2666800.0,97.0,1603730.0,170.4,2108905.0,194.4,1238.0,1767.0,1976738.0,1366.0,566304.0,168.6,3202944.0,724.2,5632866.0,218.29,694300.0,520.0,2570851.0,20.21,11407900.0,18.812,9216706.0,120.69,1211200.0,39.405,2660939.0,70.91,1395700.0,253.5,714100.0,221.2,1344503.0,72.1,2425834.0,1110.0,61905.0,2474.0,1046699.0,44.8,2800.0,83.55,855900.0,104.37,3280300.0,3126.0,74329.0,112.4,411456.0,41.69,3439900.0,344.98,746500.0,110.4,713607.0,70.69,2201500.0,17.64,22652300.0,49.53,2881500.0,674.0,460901.0,2380.0,186284.0,204.0,533492.0,1294.76,194200.0,389.6,172500.0,160.09,1444000.0,75.87,787800.0,147.35,2534300.0,158.6,1927503.0,1870.0,59744.0,93.3,390509.0,145.06,1060200.0,35.41,6188500.0,102.4,1163704.0,141.16,5019700.0,64.4,4643033.0,603.0,218501.0,79.5,655612.0,108.5,3698700.0,105.17,760900.0,572.05,1413700.0,256.5,348509.0,175.99,4045200.0,802.5,394092.0,750.0,226400.0,41.81,1600300.0,119.0,1085800.0,97.8,5756234.0,54.81,1013800.0,298.0,974000.0,114.9,768600.0,211.0,703641.0,205.85,1783700.0,315.5,429453.0,310.2,27354671.0,178.01,82038200.0,53.97,1771300.0,329.64,875900.0,95.66,2012900.0,61.42,6707644.0,158.96,1174800.0,148.3,9975350.0,193.9,3479100.0,85.25,1003000.0,471.79,170000.0,49.69,10772400.0,70.06,11601100.0,32.535,24600709.0,40.28,1984900.0,187.85,590700.0,134.5,3631747.0,390.82,781200.0,4450.0,5058630.0,52.74,1950454.0,497.12,3188400.0,222.1,2130500.0,135.65,3800200.0,616.21,709100.0,72.5,770704.0,198.8,585609.0,38.83,5121900.0,910.0,745077.0,1036.5,2408088.0,270.66,8537300.0,1126.0,160862.0,593.0,546303.0,28.29,4649700.0,27.92,7043491.0,150.07,2641800.0,100.75,918100.0,252.64,617300.0,26.98,2172023.0,68.96,71066044.0,490.0,142615.0,112.4,87211.0,104.5,1171302.0,264.37,472000.0,180.31,480900.0,480.73,641800.0,87.59,3728400.0,465.5,262973.0,50.1,1944300.0,10.17,11379700.0,1214.0,1369708.0,39.67,10480600.0,160.32,659300.0,294.94,251800.0,,0.0,7.24,22879100.0,209.48,1641800.0,59.0476,4170625.0,78.86,1241700.0,2014.0,549386.0,104.04,1859500.0,57.4,15375400.0,2410.0,1024978.0,564.0,112758.0,203.64,1412700.0,41.17,3602100.0,67.02,12590100.0,389.2,688494.0,735.4,2930707.0,,0.0,52.1,1601850.0,150.81,2658800.0,333.25,374600.0,2912.0,1062153.0,255.28,324800.0,357.0,1300257.0,29.0,3378000.0,88.8,2688600.0,53.77,2400600.0,109.11,13313400.0,261.0,124127.0,138.02,883100.0,136.79,1418500.0,22.15,1142584.0,107.19,1611400.0,301.37,218800.0,184.22,2529300.0,170.55,2225300.0
+2024-06-17,324.0,606859.0,131.83,2090500.0,120.4,2006602.0,2325.7749,1949448.0,216.67,93728300.0,169.68,4076000.0,144.7,8059551.0,2491.0,660126.0,55.62,941385.0,149.5,5158800.0,103.45,3936200.0,37.29,946007.0,12.985,8038802.0,99.21,1176600.0,285.53,3559600.0,28.09,1338902.0,518.74,7163800.0,232.39,2415000.0,60.16,2855100.0,2585.0,574340.0,244.96,1347800.0,219.1,616003.0,240.51,5019800.0,1200.0,48820.0,70.4,1457400.0,18.84,8519300.0,87.96,2632600.0,39.3,3388499.0,235.0,648694.0,5510.0,894850.0,160.38,631890.0,73.98,3451200.0,145.8,1150087.0,167.99,237000.0,373.5,307677.0,261.16,751600.0,89.11,1162100.0,100.63,4291400.0,178.0,40967.0,245.52,1046000.0,158.74,2557800.0,116.23,785700.0,2360.0,42799.0,255.6,558987.0,1188.0,350529.0,242.86,4974600.0,9.96,5198100.0,158.4,44507700.0,168.52,1486900.0,303.28,1875900.0,432.55,429700.0,192.28,1779700.0,184.06,35601900.0,85.02,13177200.0,2033.0,1468074.0,108.6,497036.0,300.01,1971500.0,83.68,714800.0,27.94,5541200.0,147.4,373547.0,273.11,1217500.0,69.16,5090400.0,116.29,1303900.0,70.95,2988000.0,115.17,780300.0,160.29,12826900.0,356.2,234866.0,174.3,407354.0,1484.0,109939.0,1052.47,844400.0,565.0,70190.0,116.29,800900.0,389.0,643233.0,811.0,2767315.0,470.5,19656519.0,201.6,478800.0,182.887,87528000.0,228.39,289400.0,128.72,781900.0,297.17,413500.0,228.27,2426700.0,12428.0,1122267.0,2938.8301,187200.0,178.39,4790000.0,1337.0,5146827.0,527.5,609655.0,39.51,26135400.0,594.0,70191.0,145.0,118916.0,66.44,1616700.0,204.9,79510265.0,44.84,1362195.0,2409.0,2870033.0,33.91,4010300.0,26.13,5256198.0,140.0,1335622.0,153.2,2557975.0,9.074,7285762.0,91.26,5237700.0,349.6,451603.0,227.5,325798.0,232.75,1288600.0,146.15,389612.0,22.16,3162800.0,673.5,4061332.0,44.19,3148600.0,102.98,1028400.0,3850.0,98481.0,714.0,92880.0,352.0,699907.0,226.46,993500.0,58.17,3062000.0,5212.9756,341830.0,3953.0701,180100.0,32.03,5642100.0,149.93,1568300.0,781.08,541600.0,427.8,1844794.0,474.5,7904440.0,88.08,798703.0,40.97,18782500.0,612.0,107971.0,59.08,1037612.0,111.2,1635906.0,59.14,4341390.0,64.6,346899.0,2898.0,355008.0,311.5,207299.0,723.0,181295.0,460.65,21606961.0,217.0,201011.0,197.65,444300.0,985.8,1673167.0,386.0,377120.0,613.0,119789.0,407.32,3406500.0,92.0,1144200.0,1458.0,171705.0,546.0,288473.0,105.6,673490.0,76.19,6443600.0,138.65,40023568.0,487.7,7027293.0,1310.0,130933.0,26.4,1202873.0,2604.0,151983.0,122.16,1756800.0,61.45,968200.0,1170.0,516512.0,543.0,1483647.0,60.06,15527500.0,14.54,1999030.0,28.7,3961800.0,100.95,2377400.0,182.8,299444.0,65.12,5551900.0,322.4,3198900.0,260.72,1269100.0,431.4,522126.0,13.895,5617569.0,170.27,611200.0,87.37,1432400.0,2842.0,131431.0,6900.0,3944.0,2688.0,384395.0,96.34,2595000.0,1079.0,520555.0,157.8,1413627.0,322.08,2250600.0,226.35,809100.0,74.02,1865700.0,34.5,4937000.0,4660.0,55768.0,109.3,1080400.0,377.0,418084.0,85.8,1252200.0,76.1,756045.0,285.95,1326500.0,333.9,1157000.0,113.81,444500.0,4125.0,38086.0,95.95,3445400.0,3.41,333560.0,137.96,1944600.0,37.31,31105500.0,254.0,260349.0,196.59,1785800.0,67.3092,21200000.0,269.91,708200.0,59.28,1912300.0,131.4,39938703.0,68.2,3123200.0,30.69,3674800.0,81.0,981961.0,137.1,2054500.0,55.68,478023.0,92.46,789400.0,109.54,5754200.0,234.7,1011800.0,252.1,282400.0,44.91,3385000.0,2196.0,9497166.0,54.35,3774000.0,108.5,652400.0,4059.0,458867.0,78.72,7811300.0,208.41,396600.0,230.48,10563700.0,248.2,2124080.0,390.43,4853100.0,29.98,6132543.0,45.69,16382000.0,73.2,3753400.0,32.61,14397800.0,176.86,1575200.0,244.2,6287719.0,26.67,6212200.0,65.52,2956700.0,52.04,2622900.0,413.5,941427.0,76.4,912005.0,61.09,7791300.0,153.19,6321400.0,4375.0,76273.0,36.12,3036200.0,49.45,6136000.0,49.71,5288500.0,112.69,2683800.0,50.02,1855300.0,186.1,398220.0,14.646,5534355.0,5520.0,77870.0,33.6485,4396644.0,117.17,3645600.0,379.22,1227900.0,1084.0,221185.0,169.5817,2242200.0,142.03,26911400.0,109.6,22435.0,126.89,1982800.0,98.3,1274722.0,2575.5,2788747.0,137.02,815800.0,143.26,2393900.0,37.66,1748608.0,254.13,3366800.0,101.52,10389000.0,2304.0,95294.0,149.01,1192200.0,108.65,2491200.0,1049.0,159578.0,19.36,3704600.0,81.1,538535.0,315.6,357887.0,179.23,933900.0,55.23,3243800.0,4124.0,281494.0,532.16,427900.0,153.58,2551000.0,486.2,1094275.0,681.0,338503.0,35.37,1155406.0,110.76,1178400.0,22.57,5811333.0,36.92,1212058.0,100.8,2953100.0,141.24,997900.0,45.76,5577700.0,116.53,3379600.0,137.53,1754200.0,53.14,4399900.0,243.2,1445300.0,90.65,1401200.0,39.89,685343.0,715.0,256766.0,1618.0,261637.0,239.05,1052300.0,376.39,218700.0,71.53,1982500.0,114.88,1713800.0,206.2,474410.0,143.0,247715.0,534.38,668500.0,247.6,1556967.0,99.26,1034100.0,107.37,2017300.0,31.12,981429.0,6.319,18346758.0,13.205,9144956.0,13.534,7474846.0,986.5,228485.0,669.2,932099.0,12.375,4886452.0,119.08,2388700.0,877.0,143492.0,174.36,531600.0,762.38,285300.0,67.01,1349000.0,38.57,7236500.0,52.62,444085.0,355.44,51600.0,57.65,2293000.0,179.6,346712.0,93.6,1022415.0,281.29,514300.0,325.33,2552500.0,53.185,3176200.0,52.62,1154500.0,86.87,2093500.0,143.4,1803973.0,35.17,10260800.0,123.73,1064200.0,124.07,1641600.0,3691.0,2668203.0,154.91,1318100.0,450.4,2353078.0,11.85,31970100.0,440.5,128073.0,32.205,6364800.0,1006.0,545291.0,214.5,809091.0,47.26,11361400.0,406.73,339600.0,250.06,1252200.0,38.24,1864600.0,676.8,106161.0,387.0,465667.0,167.69,528800.0,85.3,1321577.0,153.4,1062836.0,842.0,672521.0,149.73,2140671.0,1409.96,119100.0,76.12,3701200.0,35.65,3445200.0,19.97,217300.0,5740.0,50376.0,33.44,3176300.0,855.5,379377.0,29.4,810901.0,543.0,463036.0,100.48,390700.0,88.5,526294.0,430.0,272475.0,261.33,5104300.0,298.0,432576.0,60.9,4979300.0,55.1696,1376364.0,993.0,217992.0,43.0,851890.0,9545.0,32247.0,77.2,635165.0,293.83,511000.0,138.04,1426300.0,7360.0,12529.0,163.23,9564800.0,77.55,2190500.0,436.0,126586.0,168.76,2804200.0,50.76,1841500.0,937.0,429653.0,64.27,5915800.0,66.29,2964900.0,79.92,1047400.0,22.41,5562875.0,448.35,29378344.0,38.75,13486800.0,47.4,9720600.0,159.6,3845965.0,1700.0,57826.0,178.78,15272900.0,177.24,19618500.0,139.9,975700.0,337.5,3193446.0,93.89,2845700.0,2858.0,108883.0,237.0,594986.0,160.3,605200.0,404.0,478878.0,450.18,1531600.0,160.6,451044.0,1600.0,3788234.0,917.45,364500.0,33.41,8363800.0,61.58,1962500.0,101.2,5332705.0,12.39,20062200.0,292.3,1924128.0,335.47,931100.0,349.5,2680200.0,96.48,286717.0,83.36,401112.0,186.0,90346.0,875.0,81961.0,474.5,400860.0,124.8,3667845.0,101.24,1240100.0,242.03,313100.0,1965.0,164551.0,1942.0,47928.0,2617.0,819030.0,322.9,7849729.0,214.62,1636200.0,278.8,375500.0,229.6,107979.0,152.05,297232.0,174.6,1632862.0,71.43,1249800.0,199.7644,3289737.0,21.66,20204900.0,35.93,7500300.0,2205.0,171587.0,30.74,1929100.0,683.0,14710012.0,66.18,1397400.0,851.0,61297.0,17.96,2819200.0,1124.0,250333.0,183.05,1651700.0,394.5,244335.0,123.4,500262.0,381.63,455344.0,355.25,610000.0,2400.0,136934.0,866.0,638660.0,141.0,56516.0,80.0,2863600.0,323.0,38454.0,165.0,18012889.0,11.96,10067860.0,169.5,3239800.0,158.8,253843.0,136.2,2077200.0,2234.0,872692.0,1220.0,71572.0,504.33,509800.0,391.0,951924.0,200.29,333800.0,94.8,1849000.0,36.15,3216631.0,808.0,574677.0,8136.0,237896.0,330.0,359103.0,3051.0,998291.0,1993.5,993945.0,1793.0,507396.0,750.5,444714.0,62.69,6287100.0,843.0,2393987.0,15.768,9751242.0,124.8,5242344.0,30.98,36235300.0,602.52,1248700.0,35.51,2368800.0,546.0,542217.0,45.37,2677900.0,29.58,4977468.0,45.4,1415871.0,213.32,1014200.0,93.3,1907000.0,88.27,1513700.0,3.3655,94939484.0,430.0,1125200.0,442.69,441900.0,123.4,870713.0,4714.0,238727.0,76.15,7416609.0,238.95,1170200.0,46.44,1615044.0,14.59,3795700.0,173.7,612377.0,116.4131,543190.0,982.0,377249.0,158.01,628000.0,124.48,1919100.0,69.31,3502700.0,120.5,3401506.0,745.0,185043.0,453.5,468951.0,104.5,706772.0,517.0,160094.0,568.0,1355776.0,972.0,72546.0,165.04,579000.0,1544.0,317667.0,104.4,2135900.0,145.95,6666600.0,194.98,8725400.0,873.0,49559.0,75.7,608519.0,105.4,3805812.0,58.12,2423100.0,34.69,8986800.0,304.65,202982.0,13.56,14812500.0,136.95,851900.0,245.8,6102395.0,32.92,10035900.0,137.8,467385.0,18.68,3208200.0,110.17,5211400.0,848.88,737800.0,1234.0,68177.0,140.45,2006600.0,19.67,11724300.0,71.68,2075900.0,1092.0,478673.0,62.62,10532700.0,51.05,5695600.0,18.79,20146700.0,75.21,671500.0,616.0,10343056.0,143.86,859200.0,151.5102,4844150.0,227.6,40111637.0,201.56,604300.0,220.69,557400.0,541.42,274400.0,40.74,3679500.0,54.54,99062882.0,885.01,2532200.0,193.4,10323301.0,459.01,669700.0,49.67,1316100.0,226.77,1700800.0,92.8,351471.0,107.17,10497000.0,607.0,138948.0,9434.0,1095379.0,312.91,1948900.0,28.77,5924300.0,44.35,5992200.0,87.11,963500.0,836.0,170991.0,93.95,1336700.0,90.43,3109100.0,448.11,2351900.0,139.36,427000.0,299.0,97917.0,244.7,1406900.0,69.52,1039600.0,63.59,3286072.0,717.4,349463.0,253.51,2532900.0,46.1,4179066.0,91.02,5087300.0,597.45,529900.0,412.31,437600.0,223.67,1612000.0,66.08,5837600.0,79.95,5435400.0,167.6,242490.0,1559.23,313400.0,69.38,2533600.0,308.5,164833.0,40.39,2964300.0,2570.0,324674.0,112.45,516500.0,69.48,1945400.0,295.9,14795417.0,199.36,328100.0,37.0,1349357.0,573.9,310500.0,211.52,1313700.0,100.53,3490000.0,1460.0,364528.0,200.9,15665999.0,1166.0,251834.0,49.13,8492300.0,44.7,8284200.0,308.08,281400.0,221.0,329834.0,153.2,148093.0,26.9,3454000.0,171.73,3006500.0,827.39,445200.0,231.0,1285155.0,555.0,229735.0,127.5,8524000.0,137.9,3384200.0,578.0,4635622.0,71.82,9859200.0,97.04,4874100.0,484.78,492000.0,448.37,20790000.0,382.82,538200.0,300.0,190586.0,150.726,12076000.0,23.61,2032000.0,144.79,615000.0,30.54,3693900.0,1447.76,108700.0,115.4,6622133.0,851.0,196869.0,458.2,201501.0,249.0,589946.0,160.5,261874.0,392.0,39900.0,1590.0,100852.0,143.4,2139510.0,16.91,17702800.0,11.355,3751489.0,58.63,1742000.0,232.07,208000.0,72.31,8445300.0,40.91,6201400.0,73.7,1338983.0,67.583,36312000.0,875.8,39446231.0,28.0,2914500.0,95.0,6365400.0,429.78,1033400.0,3.4175,8882386.0,725.5,1074900.0,78.55,3680300.0,220.9,807200.0,126.04,1934000.0,82.08,888300.0,157.38,2168600.0,130.98,288504400.0,7687.98,19400.0,308.0,14622992.0,27.45,663300.0,26.86,1780500.0,271.26,1702700.0,9038.0,165911.0,53.07,3624400.0,347.5,8430100.0,1295.0,11307.0,173.92,1664600.0,79.05,2305600.0,90.08,1375000.0,70.73,6763500.0,97.35,1757482.0,446.9,245796.0,9.344,6490050.0,141.31,11232800.0,69.55,9738000.0,446.2,506705.0,97.47,1590900.0,2570.0,226741.0,60.2,7717200.0,70.04,561493.0,756.0,251280.0,434.8,330595.0,42.72,1310559.0,159.795,5081000.0,,0.0,693.3333,159835.0,142.89,1009700.0,124.71,1478000.0,107.75,1679400.0,163.8,359118.0,17.78,11231000.0,328.5,2807690.0,148.3,5538900.0,73.07,3219900.0,166.14,5412200.0,294.4,389337.0,164.6,500770.0,26.98,32194600.0,77.87,749400.0,167.5,6759400.0,208.24,2489400.0,506.03,994400.0,622.0,67602.0,208.5,249296.0,114.41,1324600.0,479.0,8374927.0,90.9,2306174.0,311.0,392116.0,185.04,398500.0,111.28,2696200.0,2214.0,107550.0,102.05,4838100.0,152.78,974000.0,487.0,575336.0,594.5,433743.0,78.02,1035800.0,75.85,787600.0,198.4,690200.0,343.18,325000.0,543.0,74508.0,128.27,1185300.0,1270.0,20026.0,27.91,3861600.0,76.7,381134.0,697.2,9207264.0,34.075,1790037.0,283.8,753600.0,4294.0,124826.0,1422.0,539088.0,952.4,1693117.0,137.29,1790800.0,172.68,747000.0,458.5,167031.0,98.86,426556.0,276.58,642700.0,60.13,13558500.0,222.22,12109100.0,43.73,1185100.0,117.6,870919.0,442.4,1221692.0,1684.0,41549.0,149.12,2348400.0,1754.0,256176.0,61.43,842400.0,1045.37,446100.0,3568.0,2411144.0,18.9,5214000.0,3095.0,14091.0,131.3,418538.0,270.5,805567.0,5181.0,2237360.0,117.96,872500.0,4407.0,1062395.0,182.93,952800.0,210.35,1028400.0,2125.0,46388.0,546.6,1422724.0,48.66,1459361.0,258.51,954100.0,49.25,1379400.0,,0.0,553.59,632800.0,325.0,1304882.0,150.38,2651800.0,461.6,31122367.0,705.0,502161.0,191.69,1014400.0,4020.0,33986.0,448.5,7382930.0,104.47,3943500.0,107.39,629800.0,33.04,1606245.0,199.9,696929.0,800.0,345355.0,505.0,185799.0,4.41,29984328.0,87.67,1843669.0,175.76,1420250.0,191.19,619500.0,258.8,12203259.0,81.33,9845900.0,72.81,5689100.0,1725.0,78273.0,523.0,202367.0,370.0,961798.0,62.9,1046481.0,76.1,3048058.0,1058.5,4774373.0,73.26,1160090.0,905.0,2680198.0,137.9,1840162.0,119.2,344462.0,2726.0,5825941.0,52.52,659691.0,302.85,1535400.0,168.1,963805.0,112.18,1165600.0,43.63,11065500.0,1684.0,693957.0,890.0,2569114.0,1183.0,185995.0,987.2,2291655.0,268.23,322400.0,612.72,1203400.0,158.4,576502.0,77.68,3747600.0,269.0,341563.0,54.63,1406300.0,147.67,1211000.0,433.3,765900.0,238.0,480627.0,184.7,386665.0,8495.0,165905.0,74.84,2712300.0,96.15,1828239.0,168.9,3103074.0,193.0,1876.0,1739.0,3841482.0,1374.0,535540.0,165.2,5286151.0,720.0,14518579.0,216.12,817600.0,530.0,1709563.0,20.55,5535000.0,18.976,3736419.0,126.55,2237200.0,39.735,1272097.0,71.71,1515300.0,262.34,1574900.0,223.1,641271.0,71.6,1825138.0,1120.0,66650.0,2385.0,993869.0,44.8,0.0,84.36,944100.0,106.3,2293100.0,3160.0,132089.0,113.7,412797.0,43.09,3836600.0,344.7,815800.0,113.0,1026196.0,72.94,3777200.0,17.67,27451600.0,50.2,2217300.0,671.5,780745.0,2385.0,135898.0,203.5,429544.0,1318.91,167400.0,387.61,303200.0,156.62,1536300.0,74.81,773000.0,150.18,1584300.0,159.0,1695647.0,1874.0,84842.0,96.74,237052.0,144.74,2452000.0,35.8,5106700.0,102.6,878385.0,144.97,5006300.0,64.7,2167926.0,608.0,226121.0,79.5,673505.0,110.22,5444900.0,104.0,1479700.0,568.0,1318400.0,256.5,753376.0,177.38,6591900.0,809.0,419028.0,760.01,191200.0,41.92,2356000.0,121.6,1582300.0,97.1,2250916.0,55.72,1180400.0,301.6,576545.0,117.04,859000.0,209.0,752827.0,208.13,1232000.0,320.0,927486.0,307.0,26880350.0,187.44,109786100.0,55.61,2840300.0,335.31,1217900.0,97.68,3162500.0,62.0,3550252.0,157.4,1027900.0,148.65,8041137.0,194.9,3804900.0,85.92,1212400.0,467.27,385500.0,50.36,4999800.0,70.49,14760500.0,33.155,13259299.0,40.34,1619000.0,189.81,555100.0,133.4,1864609.0,389.15,670900.0,4434.0,2534808.0,52.46,1009585.0,489.23,2407200.0,221.38,3134500.0,135.85,4117600.0,619.29,859000.0,70.56,728846.0,196.4,380966.0,39.09,5697600.0,903.0,705100.0,1011.5,1892019.0,271.17,9258200.0,1150.0,48739.0,595.0,97125.0,28.2,9933600.0,27.7,3096868.0,151.11,1804000.0,100.57,925200.0,256.35,552500.0,26.31,1564232.0,69.78,98602229.0,490.0,161446.0,113.6,67600.0,105.15,735190.0,267.69,487100.0,178.29,874200.0,473.69,1190200.0,84.04,7445600.0,471.5,174362.0,50.0,1901300.0,10.11,6717500.0,1216.0,912542.0,39.46,22286600.0,161.61,912500.0,294.25,613700.0,,0.0,7.16,24107400.0,212.46,2039500.0,60.3628,6181718.0,78.37,2307300.0,2026.0,832411.0,103.79,1900300.0,58.24,18361100.0,2344.0,228448.0,561.0,183539.0,206.38,1753500.0,41.26,5588800.0,67.42,12103000.0,389.0,457764.0,738.0,1840555.0,,0.0,53.1467,1818150.0,152.57,1321000.0,336.08,514700.0,2903.0,795413.0,256.48,489500.0,356.5,767676.0,29.15,3382500.0,88.78,1832700.0,53.24,2255900.0,108.36,21147900.0,275.0,889708.0,139.54,1175800.0,136.92,1327800.0,22.77,1084480.0,107.03,1579200.0,302.4,306400.0,184.38,1790400.0,170.9,1798700.0
+2024-06-18,325.0,1195195.0,134.9,3453000.0,119.7,2600621.0,2343.4316,3606011.0,214.29,79943300.0,171.36,4250900.0,147.65,5247953.0,2495.0,1180411.0,55.3,1284217.0,147.29,3316700.0,103.99,4501000.0,37.89,823661.0,13.045,5132311.0,100.8,1489000.0,285.35,5314900.0,28.24,1403099.0,522.25,4225900.0,235.38,2457400.0,59.91,3401000.0,2589.0,1037975.0,244.41,1004800.0,216.0,456994.0,244.12,3377000.0,1188.4,60506.0,70.19,1483300.0,18.96,5872000.0,88.99,2782800.0,39.6,6916260.0,236.0,825743.0,5400.0,1338183.0,162.26,641396.0,74.13,3919300.0,148.12,1115394.0,168.37,239900.0,385.5,593492.0,261.87,1177500.0,88.48,1610800.0,99.54,3526900.0,177.0,208631.0,242.2,885300.0,160.06,1920000.0,116.61,884100.0,2390.0,145167.0,257.0,596450.0,1198.0,442518.0,247.83,5256900.0,9.97,4447000.0,154.63,51852000.0,170.9,1660900.0,305.99,2166200.0,437.07,387600.0,192.78,2407800.0,182.81,36659200.0,85.085,11568000.0,2047.0,680642.0,108.6,293295.0,297.75,1633600.0,84.22,782100.0,28.0,5601300.0,154.6,998824.0,274.7,1160600.0,69.73,5635500.0,117.32,1518000.0,70.62,2330700.0,115.67,667200.0,174.13,22339100.0,359.0,215592.0,179.6,659501.0,1512.0,246556.0,1061.38,1025300.0,572.0,117854.0,117.0,699100.0,397.0,1084102.0,814.8,2336364.0,474.2,6019926.0,202.4,520000.0,180.252,86797000.0,227.04,499600.0,130.47,1085200.0,293.52,362300.0,229.31,2176500.0,12416.0,1604675.0,2968.75,120800.0,174.99,6179900.0,1345.0,5679351.0,537.0,814029.0,39.99,30804500.0,598.0,131863.0,146.0,272586.0,62.26,5058800.0,206.0,58351028.0,45.04,1386650.0,2425.0,3688030.0,33.73,4219500.0,26.14,1921933.0,140.0,1277185.0,155.1,3970282.0,9.222,11851373.0,93.63,5575900.0,358.4,892061.0,229.5,287613.0,233.73,1035800.0,146.15,0.0,22.4,3730300.0,681.0,3697955.0,43.55,2479900.0,102.44,1139700.0,3835.0,102811.0,718.0,299486.0,356.0,1089264.0,223.65,757000.0,58.68,3376900.0,5192.248,381671.0,3973.1799,179800.0,32.14,5903500.0,149.44,911400.0,783.65,479700.0,435.2,2805404.0,473.4,3179785.0,87.58,729064.0,40.81,18747200.0,618.0,98358.0,59.26,926300.0,112.8,2668658.0,59.46,2718136.0,64.6,0.0,2998.0,1280732.0,317.0,551798.0,727.0,257046.0,466.85,32364208.0,221.0,1102784.0,199.24,493900.0,979.8,1248466.0,387.5,1581567.0,620.0,227371.0,407.95,4005300.0,92.41,966800.0,1484.0,266005.0,554.0,392569.0,105.4,1303790.0,76.31,5365900.0,141.1,33635567.0,481.9,5474826.0,1310.0,105940.0,26.98,800080.0,2588.0,206463.0,122.9,2244700.0,62.05,977000.0,1190.0,220308.0,554.0,848253.0,60.78,15768100.0,13.92,11594199.0,28.67,4192100.0,104.09,2797800.0,183.75,322250.0,65.72,3335900.0,325.14,3275300.0,263.03,1445300.0,447.2,327627.0,13.895,0.0,169.4,965700.0,88.67,1528200.0,2908.0,651766.0,6780.0,17279.0,2688.0,979307.0,95.34,3006800.0,1121.0,583314.0,159.4,2548070.0,326.5,2415700.0,230.55,1255200.0,73.55,2017400.0,34.77,6284200.0,4680.0,108686.0,109.91,1084300.0,379.5,597244.0,85.67,1211400.0,76.5,942685.0,277.62,1063400.0,334.8,1206200.0,113.67,525000.0,4155.0,69081.0,97.01,3722000.0,3.44,944580.0,138.63,1155300.0,36.9,22444900.0,269.0,1198014.0,196.53,2225100.0,68.5522,34735000.0,273.79,943800.0,58.94,3496900.0,132.8,18966470.0,66.39,3945900.0,31.0,4129500.0,82.8,4072999.0,137.34,1399600.0,54.58,686598.0,91.66,900000.0,109.41,5690200.0,237.2,1349700.0,252.45,376100.0,44.96,2557500.0,2217.0,3445185.0,54.86,3251500.0,109.62,745800.0,4141.0,810586.0,77.88,8340800.0,209.8,336100.0,231.81,7119800.0,244.6,1430700.0,389.51,4092800.0,30.53,5678921.0,45.97,17627000.0,72.73,3292500.0,33.03,12603700.0,177.7525,1828400.0,245.0,6169287.0,26.68,4903300.0,65.81,3406600.0,51.89,2577800.0,415.5,817889.0,77.25,1319652.0,61.01,8908800.0,153.33,6942900.0,4455.0,183570.0,37.42,4610100.0,49.42,3827900.0,49.58,5026600.0,112.91,3191100.0,49.16,1501600.0,186.1,0.0,14.664,3371349.0,5650.0,496745.0,33.7741,3661719.0,116.5,2474600.0,382.76,1211900.0,1105.0,153109.0,168.065,2521800.0,149.15,33500100.0,113.0,55564.0,126.59,2495000.0,100.5,1283407.0,2558.0,3229309.0,137.3,759700.0,139.4,2705800.0,37.97,2115142.0,257.51,3162200.0,101.5,7044700.0,2340.0,119419.0,149.56,1095700.0,107.24,1935600.0,1057.0,915105.0,19.48,3222000.0,80.75,711395.0,323.2,477144.0,182.79,1332300.0,55.44,6081900.0,4154.0,195760.0,533.64,356200.0,151.96,2335400.0,505.5,854211.0,697.0,181594.0,35.86,1140570.0,110.57,946000.0,22.8,6485263.0,36.74,770987.0,100.03,2469400.0,142.21,819200.0,45.65,5011700.0,116.64,2192700.0,138.13,1786500.0,54.55,5615000.0,243.29,1453400.0,90.39,1336400.0,40.62,634875.0,720.0,432535.0,1648.0,316404.0,241.8,691600.0,377.25,218400.0,71.48,1365700.0,110.79,2989700.0,206.8,305774.0,145.6,630955.0,527.31,688600.0,249.4,2594632.0,99.0,580500.0,108.68,2078200.0,31.4,689773.0,6.45,25130225.0,13.3,5607422.0,13.784,8707857.0,1054.0,507891.0,665.4,2156004.0,12.445,4542739.0,119.5,2032400.0,883.0,161116.0,170.25,753800.0,773.84,385300.0,67.82,1281300.0,38.2,6687600.0,53.32,415045.0,356.9,39400.0,58.0,2352800.0,180.8,345959.0,94.2,661253.0,284.59,321600.0,327.59,1903900.0,53.025,3000400.0,52.8,1277000.0,88.52,3710000.0,142.4,741317.0,34.89,9493200.0,124.53,1362700.0,124.54,1964800.0,3720.0,3363317.0,159.28,1500400.0,452.1,2358148.0,11.78,29023400.0,443.0,294325.0,32.475,5449800.0,1014.0,745198.0,215.5,1457871.0,47.69,9008900.0,407.17,420400.0,248.09,1506100.0,38.17,1980300.0,680.0,112886.0,392.0,556945.0,169.52,690600.0,85.6,2258036.0,155.0,1075761.0,845.0,812344.0,149.49,2461400.0,1421.8,214400.0,77.05,4624300.0,35.98,3356300.0,19.65,274200.0,5800.0,74380.0,33.56,2789700.0,862.5,184848.0,28.63,1086791.0,542.5,807935.0,100.99,441500.0,87.9,697059.0,455.0,129813.0,262.37,2960700.0,301.0,370945.0,59.15,5501800.0,55.2449,1399720.0,995.0,578219.0,43.45,877446.0,9435.0,60284.0,78.0,1105054.0,298.0,748500.0,137.04,1526100.0,7100.0,10826.0,164.97,5105300.0,78.27,2032500.0,445.0,940295.0,179.57,3364900.0,50.83,1254300.0,944.0,677539.0,63.15,6684600.0,66.66,4662800.0,80.4,1204800.0,22.43,3456432.0,453.45,25518018.0,40.21,15808400.0,47.44,9691100.0,165.8,2445225.0,1674.0,233047.0,176.45,15640300.0,175.09,21869900.0,139.34,777300.0,345.0,595876.0,92.21,2614200.0,2878.0,148149.0,239.0,755710.0,160.72,501500.0,411.0,747039.0,457.43,1798400.0,161.6,782836.0,1612.0,4665533.0,924.49,216500.0,32.94,11520200.0,60.66,1600900.0,101.6,2132073.0,12.46,20529800.0,296.7,1071383.0,340.64,737600.0,353.87,3655000.0,96.48,0.0,83.36,0.0,187.0,96758.0,888.0,112992.0,490.0,1611490.0,126.0,4262595.0,102.51,1250800.0,245.93,269800.0,1999.0,492173.0,1962.0,86789.0,2656.0,810009.0,325.0,10800650.0,216.0,1689300.0,280.6,788493.0,232.9,0.0,153.05,223250.0,178.4,1023693.0,71.47,1384200.0,200.6315,2592447.0,21.84,44296100.0,36.75,9607500.0,2210.0,110351.0,30.37,2291200.0,686.5,25427180.0,68.28,1524500.0,863.0,109290.0,17.94,4108100.0,1132.0,465000.0,182.73,2294200.0,409.0,330528.0,123.2,626198.0,387.74,464506.0,349.55,693500.0,2475.0,458570.0,879.0,1234342.0,142.0,9501.0,80.2,1974100.0,324.0,28061.0,168.05,11765092.0,12.085,10453673.0,170.55,3386400.0,160.8,731418.0,136.38,3034600.0,2258.0,741918.0,1252.0,127203.0,503.6,621900.0,392.0,515597.0,202.35,321900.0,96.14,1702800.0,35.985,3559599.0,817.5,843705.0,8264.0,362332.0,344.0,384807.0,3079.0,3112038.0,2007.0,2704190.0,1800.0,553190.0,753.0,595749.0,61.44,5074200.0,860.8,5581459.0,15.774,8340250.0,126.6,3548596.0,30.63,33294700.0,609.68,1375900.0,35.73,3164500.0,581.0,3954496.0,46.25,4494500.0,29.58,5017096.0,45.4,1757810.0,212.83,1099400.0,94.58,2305400.0,88.7,2478700.0,3.419,81101862.0,435.0,1384400.0,446.3,449700.0,124.8,320555.0,4792.0,335350.0,76.05,6879585.0,240.49,823400.0,46.86,1397057.0,14.78,3242000.0,177.7,956072.0,116.6282,686211.0,993.0,398440.0,155.6,1269900.0,126.23,3013800.0,69.1,4749300.0,117.85,6985036.0,751.5,163406.0,458.0,738834.0,105.0,391885.0,520.0,336776.0,575.0,1634538.0,983.0,151801.0,162.21,525600.0,1560.0,450174.0,106.4,1951939.0,145.65,6156600.0,197.0,9023000.0,899.0,242424.0,78.6,1138108.0,107.0,4193835.0,58.8,1852400.0,34.49,4621900.0,310.7,278106.0,13.58,13803900.0,136.1,935000.0,248.9,7749870.0,32.67,6080800.0,140.0,1145385.0,18.8,3481400.0,110.48,5160100.0,863.31,878000.0,1256.0,105946.0,141.67,1433100.0,19.74,8880500.0,71.5,2819900.0,1100.0,363519.0,62.63,10651700.0,51.98,11160000.0,18.52,21747100.0,76.2,649900.0,621.0,1694210.0,143.87,741100.0,143.969,6190149.0,226.8,23095743.0,206.5,898900.0,222.45,585800.0,550.42,375600.0,41.01,1614300.0,55.02,102463660.0,891.46,2437000.0,196.4,5957137.0,460.0,657900.0,49.62,1234800.0,227.77,2072900.0,94.02,354917.0,108.958,11927000.0,604.0,324675.0,9488.0,936422.0,313.23,1836800.0,28.43,6030000.0,44.3,7335500.0,84.68,1450500.0,850.0,206331.0,95.38,1704600.0,91.94,1582500.0,450.11,2636500.0,141.25,411900.0,303.0,249384.0,243.05,1320100.0,69.39,924900.0,63.52,3348931.0,710.1,322705.0,250.79,2956300.0,46.28,2333636.0,93.45,4951500.0,602.93,462200.0,420.08,809000.0,218.85,1577300.0,66.17,3795100.0,79.75,7011900.0,171.4,194803.0,1573.4,250700.0,69.86,2960400.0,318.0,459174.0,40.53,2741200.0,2630.0,130676.0,111.5,541700.0,68.63,2034500.0,300.9,10523023.0,195.61,360700.0,37.44,1315598.0,558.62,679600.0,212.72,1628800.0,100.77,3446200.0,1473.5,1513579.0,203.8,12079996.0,1182.0,886602.0,48.42,9376700.0,44.8,16402600.0,305.91,546500.0,226.6,766635.0,156.4,826241.0,27.16,3803700.0,172.45,2557800.0,852.56,531200.0,234.5,1244284.0,561.0,199784.0,127.99,6532400.0,133.27,3970200.0,580.0,5341588.0,73.14,8747400.0,97.57,4558400.0,476.52,732700.0,446.34,17112500.0,383.6,598200.0,306.0,441105.0,146.943,8934000.0,23.89,2092300.0,146.82,791000.0,30.47,4395600.0,1481.0699,98500.0,117.4,2536594.0,861.0,233661.0,462.9,169289.0,252.0,1017704.0,170.1,978007.0,390.0,137390.0,1600.0,465965.0,145.6,3396292.0,16.97,10560400.0,11.415,3555786.0,58.99,1795300.0,232.2,267800.0,70.44,29169800.0,41.79,7185200.0,76.6,2969754.0,68.567,29438000.0,894.2,33498664.0,28.07,4220400.0,94.78,6712000.0,425.83,963100.0,3.4565,9686558.0,730.17,1186400.0,79.92,3623400.0,221.94,801200.0,128.71,2575800.0,82.9,1064300.0,155.63,1726200.0,135.58,294335100.0,7539.7598,20400.0,310.2,18621242.0,27.65,682700.0,27.01,1988900.0,271.4,1649900.0,9040.0,420421.0,53.1,3597700.0,353.6,3241642.0,1300.0,21986.0,173.3,1516500.0,80.06,2250900.0,91.16,1535700.0,70.73,4318500.0,97.05,831866.0,441.55,320264.0,9.362,7343933.0,144.64,11629400.0,70.4433,5784000.0,452.6,431576.0,96.5,2647300.0,2630.0,71362.0,61.26,10427100.0,70.04,0.0,776.0,298059.0,445.4,301155.0,42.72,0.0,158.51,4121400.0,,0.0,678.1666,132280.0,141.46,1085400.0,125.46,1181600.0,107.7,1725700.0,166.6,581212.0,17.78,19295600.0,334.0,2492150.0,144.18,7287600.0,73.29,2546300.0,166.48,3519500.0,298.0,707426.0,166.0,944281.0,27.41,29817800.0,78.38,718600.0,168.56,5112600.0,210.75,2722100.0,506.83,705600.0,628.0,97462.0,209.0,568906.0,111.14,1916700.0,484.4,3345241.0,91.85,1875833.0,310.5,2199193.0,185.88,501300.0,110.05,4337100.0,2250.0,205740.0,101.24,5990900.0,154.48,1420200.0,488.0,708592.0,604.0,600364.0,79.59,2003400.0,74.74,933200.0,196.4,408000.0,337.89,312700.0,567.0,98086.0,127.86,1062900.0,1285.0,44327.0,28.04,3389200.0,76.8,194408.0,700.0,5927711.0,33.88,1752690.0,291.45,899100.0,4306.0,158838.0,1404.5,695612.0,961.4,2456205.0,135.85,2588800.0,173.03,805500.0,462.0,279114.0,99.6,333782.0,281.2,740000.0,59.12,13500300.0,227.09,22037500.0,43.75,1002300.0,121.3,1606614.0,450.4,1029675.0,1710.0,74053.0,151.48,1326700.0,1816.0,294933.0,61.16,619800.0,1039.11,379300.0,3591.0,2619688.0,18.98,5321300.0,3170.0,21141.0,131.05,461624.0,272.0,990098.0,5208.0,4006972.0,118.96,1175100.0,4377.0,946866.0,181.89,847300.0,212.27,972900.0,2119.0,41545.0,554.6,1399980.0,49.36,932714.0,260.31,701000.0,49.75,1415300.0,,0.0,560.1,496100.0,328.8,2100616.0,148.69,2510200.0,467.9,15613502.0,731.0,2140816.0,191.85,771800.0,4125.0,60821.0,455.4,8359850.0,104.77,3991300.0,107.29,583200.0,33.41,1284146.0,202.7,568327.0,807.5,331770.0,508.0,450635.0,4.452,22306291.0,88.51,1427286.0,176.0,1468498.0,191.19,530600.0,260.8,5705184.0,80.2,9664500.0,72.84,5868600.0,1766.0,343768.0,526.0,214332.0,377.6,1174258.0,62.6,1733230.0,76.0,2406171.0,1072.0,3096758.0,74.68,1056563.0,918.8,1065142.0,141.6,2484653.0,122.8,2136987.0,2733.5,13056799.0,52.52,0.0,300.19,1973200.0,168.44,919623.0,112.35,945000.0,44.44,13068900.0,1693.0,1182864.0,897.0,2395093.0,1191.0,345424.0,987.8,2502590.0,269.31,263000.0,620.31,1040900.0,159.6,764416.0,77.94,3356300.0,270.0,639337.0,53.32,1852500.0,146.92,1143100.0,435.85,983500.0,236.5,589903.0,185.0,3078368.0,8655.0,235104.0,75.1,2443100.0,96.85,2772200.0,171.7,3394368.0,195.4,1977.0,1800.0,3254207.0,1374.0,683413.0,165.0,4347392.0,722.0,5504169.0,216.5,468800.0,545.5,3662486.0,20.4,4383900.0,19.012,2510991.0,125.0,1637300.0,40.06,1435777.0,72.37,2525300.0,263.65,950300.0,227.6,670317.0,72.1,2283759.0,1138.0,110070.0,2391.0,1135632.0,45.7,133400.0,84.13,1155700.0,106.46,2248800.0,3208.0,187722.0,115.4,359421.0,43.63,3112100.0,348.67,839600.0,112.8,1245445.0,72.68,4875600.0,18.05,33711100.0,50.27,2347700.0,680.0,635930.0,2435.0,113860.0,207.0,818647.0,1339.48,159600.0,386.37,418700.0,153.18,1302600.0,74.54,1147700.0,151.18,1823400.0,161.0,2252797.0,1860.0,194157.0,100.1,203917.0,151.75,2893200.0,36.57,9417200.0,102.8,1251853.0,142.54,2969500.0,63.8,2650086.0,618.0,289260.0,81.5,919371.0,110.26,4869000.0,104.52,716000.0,569.17,1398100.0,257.5,523023.0,177.61,5712000.0,816.0,534249.0,767.72,166900.0,41.01,4178800.0,123.44,1588800.0,97.6,4256524.0,55.51,1148500.0,307.8,1698808.0,117.57,910100.0,219.5,964754.0,208.51,1066400.0,322.5,598121.0,309.3,18125671.0,184.86,68982300.0,55.16,1486000.0,345.38,1569400.0,99.25,2781700.0,62.86,3657541.0,155.37,1184600.0,147.4,13002720.0,196.25,3036900.0,85.96,885700.0,472.9,234700.0,49.58,5051300.0,70.33,9511600.0,34.09,13145780.0,40.63,1295700.0,190.56,403600.0,134.0,3456021.0,382.59,778600.0,4438.0,4372594.0,52.46,884926.0,481.05,3692700.0,222.58,2057100.0,134.2,4104100.0,644.89,1018000.0,72.36,408785.0,197.4,1728609.0,39.29,6308900.0,906.0,554576.0,1014.5,3594654.0,273.62,6707500.0,1166.0,91604.0,597.0,205042.0,28.11,5399800.0,28.38,2707185.0,149.94,2552000.0,101.22,999300.0,255.61,1143300.0,26.31,0.0,70.64,67323052.0,496.5,155906.0,113.6,67396.0,105.15,0.0,268.8,655700.0,178.2,955100.0,467.28,1230800.0,87.58,8668100.0,474.0,368450.0,50.26,1413100.0,10.05,6445400.0,1204.0,751179.0,40.08,17125700.0,163.05,870800.0,294.4,553000.0,,0.0,6.99,24310300.0,207.69,2148300.0,60.6425,7228343.0,78.05,1554300.0,2032.0,799267.0,103.94,2172600.0,59.05,15547400.0,2302.0,314326.0,580.0,259893.0,207.89,1511100.0,41.81,4812600.0,67.6,12093500.0,387.0,344651.0,740.8,2244520.0,,0.0,53.4467,1360200.0,159.925,2307200.0,322.07,1095600.0,2955.0,1511793.0,255.48,619700.0,355.0,1374061.0,28.87,3076600.0,89.2,1604400.0,53.12,4269000.0,109.38,17762900.0,277.0,106165.0,140.37,907500.0,135.42,2540800.0,22.77,0.0,106.69,1753200.0,295.25,436200.0,179.41,2294300.0,169.66,2273700.0
+2024-06-19,328.0,931940.0,134.9,0.0,118.8,1907714.0,2382.1782,4913855.0,214.29,0.0,171.36,0.0,144.35,4250934.0,2476.0,702378.0,55.08,1192854.0,147.29,0.0,103.99,0.0,38.44,767334.0,12.96,3860396.0,100.8,0.0,285.35,0.0,28.18,1036499.0,522.25,0.0,235.38,0.0,59.91,0.0,2577.0,441467.0,244.41,0.0,215.0,203351.0,244.12,0.0,1153.8,47808.0,70.19,0.0,18.96,0.0,88.99,0.0,39.14,5154018.0,236.0,612932.0,5420.0,500401.0,161.38,478536.0,74.13,0.0,147.94,563567.0,168.37,0.0,386.5,1498460.0,261.87,0.0,88.48,0.0,99.54,0.0,178.8,52566.0,242.2,0.0,160.06,0.0,116.61,0.0,2370.0,111468.0,258.1,495485.0,1198.0,417610.0,247.83,0.0,9.97,0.0,154.63,0.0,170.9,0.0,305.99,0.0,437.07,0.0,192.78,0.0,182.81,0.0,85.085,0.0,2057.0,1341080.0,110.0,549076.0,297.75,0.0,84.22,0.0,28.0,0.0,156.0,898963.0,274.7,0.0,69.73,0.0,117.32,0.0,70.62,0.0,115.67,0.0,174.13,0.0,355.2,110961.0,176.7,694006.0,1500.0,125428.0,1061.38,0.0,568.0,103467.0,117.0,0.0,402.0,1032043.0,813.6,1350797.0,478.2,4006201.0,202.4,0.0,180.252,0.0,227.04,0.0,130.47,0.0,293.52,0.0,229.31,0.0,12340.0,943032.0,2968.75,0.0,174.99,0.0,1350.5,3875665.0,536.5,739751.0,39.99,0.0,599.0,105489.0,146.0,155063.0,62.26,0.0,206.7,34889006.0,44.945,1108280.0,2440.0,3212276.0,33.73,0.0,25.62,2382855.0,139.2,2182575.0,152.7,4681576.0,9.25,8724793.0,93.63,0.0,356.4,1002780.0,226.5,345908.0,233.73,0.0,139.55,412547.0,22.4,0.0,696.5,1421620.0,43.55,0.0,102.44,0.0,3815.0,64808.0,716.0,445444.0,361.5,1375166.0,223.65,0.0,58.68,0.0,4864.7529,597621.0,3973.1799,0.0,32.14,0.0,149.44,0.0,783.65,0.0,424.2,2909240.0,471.0,1998836.0,88.54,1313659.0,40.81,0.0,616.0,85816.0,58.92,971832.0,113.2,2214223.0,58.71,2947548.0,64.4,254424.0,3006.0,425284.0,312.5,641935.0,718.0,230795.0,466.35,22876709.0,219.4,337470.0,199.24,0.0,964.2,951306.0,386.0,809952.0,619.0,232328.0,407.95,0.0,92.41,0.0,1486.0,93071.0,562.0,383785.0,106.0,1071289.0,76.31,0.0,141.25,24088070.0,468.7,4813541.0,1315.0,111326.0,26.6,506871.0,2532.0,288531.0,122.9,0.0,62.05,0.0,1162.0,331466.0,562.5,422251.0,60.78,0.0,13.93,2611808.0,28.67,0.0,104.09,0.0,183.3,282439.0,65.72,0.0,325.14,0.0,263.03,0.0,437.2,277989.0,14.085,2807499.0,169.4,0.0,88.67,0.0,2908.0,183696.0,6900.0,1418.0,2686.0,634575.0,95.34,0.0,1109.5,202155.0,154.6,1924511.0,326.5,0.0,230.55,0.0,73.55,0.0,34.77,0.0,4700.0,64567.0,109.91,0.0,382.0,1621367.0,85.67,0.0,76.2,1696029.0,277.62,0.0,334.8,0.0,113.67,0.0,4195.0,63508.0,97.01,0.0,3.505,686000.0,138.63,0.0,36.9,0.0,281.0,1207994.0,196.53,0.0,68.5522,0.0,273.79,0.0,58.94,0.0,134.35,28345517.0,66.39,0.0,31.0,0.0,81.4,2512613.0,137.34,0.0,54.8,595176.0,91.66,0.0,109.41,0.0,237.2,0.0,252.45,0.0,44.96,0.0,2226.0,2517575.0,54.86,0.0,109.62,0.0,4114.0,287335.0,77.88,0.0,209.8,0.0,231.81,0.0,240.0,1010089.0,389.51,0.0,30.47,3127957.0,45.97,0.0,72.73,0.0,33.03,0.0,177.7525,0.0,243.0,2384500.0,26.68,0.0,65.81,0.0,51.89,0.0,417.5,953216.0,77.65,2144451.0,61.01,0.0,153.33,0.0,4435.0,116062.0,37.42,0.0,49.42,0.0,49.58,0.0,112.91,0.0,49.16,0.0,189.0,236597.0,14.71,3612694.0,5645.0,76175.0,33.7741,0.0,116.5,0.0,382.76,0.0,1099.0,112873.0,168.065,0.0,149.15,0.0,116.0,55760.0,126.59,0.0,100.4,1124556.0,2569.0,3955921.0,137.3,0.0,139.4,0.0,37.76,1503770.0,257.51,0.0,101.5,0.0,2298.0,153643.0,149.56,0.0,107.24,0.0,1063.0,133609.0,19.48,0.0,81.05,727159.0,320.8,366761.0,182.79,0.0,55.44,0.0,4134.0,301075.0,533.64,0.0,151.96,0.0,514.0,1295868.0,687.0,108140.0,34.75,1830621.0,110.57,0.0,22.89,9356618.0,36.83,475271.0,100.03,0.0,142.21,0.0,45.65,0.0,116.64,0.0,138.13,0.0,54.55,0.0,243.29,0.0,90.39,0.0,40.5,448103.0,725.0,553506.0,1653.0,411857.0,241.8,0.0,377.25,0.0,71.48,0.0,110.79,0.0,204.1,278541.0,145.6,1396089.0,527.31,0.0,247.6,3583438.0,99.0,0.0,108.68,0.0,31.03,672359.0,6.4,18578404.0,13.21,6064763.0,13.898,7822157.0,1032.0,262516.0,661.0,1026446.0,12.505,0.0,119.5,0.0,877.0,60552.0,170.25,0.0,773.84,0.0,67.82,0.0,38.2,0.0,52.42,313499.0,356.9,0.0,58.0,0.0,179.6,747085.0,94.0,934575.0,284.59,0.0,327.59,0.0,53.025,0.0,52.8,0.0,88.52,0.0,141.8,1595878.0,34.89,0.0,124.53,0.0,124.54,0.0,3713.0,1350351.0,159.28,0.0,455.1,2088094.0,11.78,0.0,448.5,234809.0,32.475,0.0,1014.0,519274.0,219.0,1830507.0,47.69,0.0,407.17,0.0,248.09,0.0,38.17,0.0,694.0,184146.0,392.0,648991.0,169.52,0.0,86.8,2190404.0,152.9,1674760.0,846.0,836360.0,149.49,0.0,1421.8,0.0,77.05,0.0,35.98,0.0,19.65,0.0,5930.0,34188.0,33.56,0.0,862.5,146603.0,28.51,633161.0,541.0,515059.0,100.99,0.0,89.9,643318.0,454.0,93981.0,262.37,0.0,304.0,737834.0,59.15,0.0,55.2449,0.0,1032.0,391714.0,43.5,857096.0,10300.0,113947.0,77.2,1323931.0,298.0,0.0,137.04,0.0,7200.0,2667.0,164.97,0.0,78.27,0.0,440.5,252972.0,179.57,0.0,50.83,0.0,949.4,482823.0,63.15,0.0,66.66,0.0,80.4,0.0,22.07,3855573.0,456.15,30792941.0,40.21,0.0,47.44,0.0,164.2,1286751.0,1652.0,230741.0,176.45,0.0,175.09,0.0,139.34,0.0,337.5,751639.0,92.21,0.0,2860.0,150486.0,236.0,788807.0,160.72,0.0,401.5,433866.0,457.43,0.0,161.4,986816.0,1616.5,3034402.0,924.49,0.0,32.94,0.0,60.66,0.0,101.6,2577322.0,12.46,0.0,300.9,1499767.0,340.64,0.0,353.87,0.0,96.0,182171.0,83.3,190515.0,187.0,113140.0,900.0,115372.0,490.0,899086.0,125.2,4316677.0,102.51,0.0,245.93,0.0,1977.0,256668.0,1948.0,98517.0,2616.0,564759.0,325.5,10119962.0,216.0,0.0,276.8,618931.0,233.9,48521.0,154.35,155925.0,177.6,942216.0,71.47,0.0,200.6315,0.0,21.84,0.0,36.75,0.0,2220.0,84908.0,30.37,0.0,693.0,15842521.0,68.28,0.0,863.0,175139.0,17.94,0.0,1149.0,616761.0,182.73,0.0,406.0,306683.0,113.6,5137034.0,387.74,0.0,349.55,0.0,2485.0,193965.0,881.0,1926453.0,142.5,73650.0,80.2,0.0,328.0,25763.0,170.05,13331988.0,11.99,12009960.0,170.55,0.0,159.6,530426.0,136.38,0.0,2220.0,436410.0,1258.0,133300.0,503.6,0.0,394.0,910783.0,202.35,0.0,96.14,0.0,34.69,0.0,816.0,861076.0,8252.0,175418.0,344.0,388788.0,3100.0,1608060.0,2015.0,2020056.0,1789.0,331009.0,754.5,553478.0,61.44,0.0,856.4,2143964.0,15.588,8154440.0,125.2,3007460.0,30.63,0.0,609.68,0.0,35.73,0.0,579.5,5892392.0,46.25,0.0,29.58,0.0,44.65,1794288.0,212.83,0.0,94.58,0.0,88.7,0.0,3.46,62534285.0,435.0,0.0,446.3,0.0,126.0,248185.0,4742.0,361986.0,76.0,8284711.0,240.49,0.0,46.88,3548764.0,14.78,0.0,177.2,981381.0,116.6282,0.0,999.0,339755.0,155.6,0.0,126.23,0.0,69.1,0.0,119.8,6196896.0,735.0,149851.0,458.0,419814.0,105.5,315678.0,520.0,342585.0,576.0,1627456.0,981.0,150936.0,162.21,0.0,1546.0,421634.0,106.8,2328683.0,145.65,0.0,197.0,0.0,955.0,1149370.0,79.3,882555.0,106.0,1191944.0,58.8,0.0,34.49,0.0,308.6,149359.0,13.58,0.0,136.1,0.0,248.0,3315381.0,32.67,0.0,140.0,475505.0,18.8,0.0,110.48,0.0,863.31,0.0,1272.0,96972.0,141.67,0.0,19.74,0.0,71.5,0.0,1088.0,102379.0,62.63,0.0,51.98,0.0,18.52,0.0,76.2,0.0,609.5,1641608.0,143.87,0.0,143.969,0.0,227.5,26847788.0,206.5,0.0,222.45,0.0,550.42,0.0,41.01,0.0,55.22,184600116.0,891.46,0.0,194.7,3544249.0,460.0,0.0,49.62,0.0,227.77,0.0,93.42,209373.0,108.958,0.0,610.0,285852.0,9536.0,536869.0,313.23,0.0,28.43,0.0,44.3,0.0,84.68,0.0,850.0,191409.0,95.38,0.0,91.94,0.0,450.11,0.0,141.25,0.0,298.0,241604.0,243.05,0.0,69.39,0.0,63.83,3502734.0,707.0,302306.0,250.79,0.0,47.16,3313313.0,93.45,0.0,602.93,0.0,420.08,0.0,218.85,0.0,66.17,0.0,79.75,0.0,170.2,214613.0,1573.4,0.0,69.86,0.0,313.5,439958.0,40.53,0.0,2630.0,118081.0,111.5,0.0,68.63,0.0,302.6,4007598.0,195.61,0.0,37.08,1533845.0,558.62,0.0,212.72,0.0,100.77,0.0,1477.0,1125723.0,203.5,8103388.0,1170.0,462495.0,48.42,0.0,44.8,0.0,305.91,0.0,231.0,1045045.0,159.4,360064.0,27.16,0.0,172.45,0.0,852.56,0.0,234.5,1378601.0,564.0,219850.0,127.99,0.0,133.27,0.0,575.0,2560097.0,73.14,0.0,97.57,0.0,476.52,0.0,446.34,0.0,383.6,0.0,306.5,516395.0,146.943,0.0,23.89,0.0,146.82,0.0,30.47,0.0,1481.0699,0.0,119.4,3742441.0,864.0,171876.0,460.9,143380.0,252.5,1025666.0,170.0,426182.0,398.0,88850.0,1608.0,61135.0,143.8,262226.0,16.97,0.0,11.3,3888606.0,58.99,0.0,232.2,0.0,70.44,0.0,41.79,0.0,76.5,4528637.0,68.567,0.0,901.0,25074140.0,28.07,0.0,94.78,0.0,425.83,0.0,3.425,11340209.0,730.17,0.0,79.92,0.0,221.94,0.0,128.71,0.0,82.9,0.0,155.63,0.0,135.58,0.0,7539.7598,0.0,312.5,8694300.0,27.65,0.0,27.01,0.0,271.4,0.0,9004.0,180885.0,53.1,0.0,352.5,2177997.0,1305.0,37356.0,173.3,0.0,80.06,0.0,91.16,0.0,70.73,0.0,96.8,490987.0,436.65,258454.0,9.43,5569252.0,144.64,0.0,70.4433,0.0,455.6,565244.0,96.5,0.0,2640.0,75475.0,61.26,0.0,68.46,825703.0,770.0,302430.0,441.2,260873.0,42.6,729738.0,158.51,0.0,,0.0,682.4999,97242.0,141.46,0.0,125.46,0.0,107.7,0.0,165.0,385851.0,17.78,0.0,340.0,2164340.0,144.18,0.0,73.29,0.0,166.48,0.0,301.2,616158.0,165.2,611957.0,27.41,0.0,78.38,0.0,168.56,0.0,210.75,0.0,506.83,0.0,627.0,234939.0,209.0,419392.0,111.14,0.0,485.2,2825967.0,90.75,2271662.0,309.5,1265128.0,185.88,0.0,110.05,0.0,2242.0,159139.0,101.24,0.0,154.48,0.0,489.0,801420.0,600.5,1238062.0,79.59,0.0,74.74,0.0,196.4,0.0,337.89,0.0,570.0,127571.0,127.86,0.0,1290.0,70443.0,28.04,0.0,76.2,161042.0,700.6,3983207.0,34.335,2112450.0,291.45,0.0,4304.0,94266.0,1365.0,1303886.0,965.0,1709212.0,135.85,0.0,173.03,0.0,460.0,265421.0,101.05,436376.0,281.2,0.0,59.12,0.0,227.09,0.0,43.75,0.0,122.3,2171915.0,457.2,1276461.0,1736.0,70206.0,151.48,0.0,1824.0,215466.0,61.16,0.0,1039.11,0.0,3587.0,2245587.0,18.98,0.0,3220.0,25675.0,129.35,441731.0,274.5,993372.0,5236.0,4478414.0,118.96,0.0,4397.0,1213456.0,181.89,0.0,212.27,0.0,2127.0,38921.0,557.2,1385584.0,50.0,878056.0,260.31,0.0,49.75,0.0,,0.0,560.1,0.0,329.4,1445590.0,148.69,0.0,472.5,10991331.0,726.0,902863.0,191.85,0.0,3890.0,47925.0,450.3,3643077.0,104.77,0.0,107.29,0.0,33.1,1349750.0,200.8,551044.0,797.5,377822.0,514.0,261405.0,4.4515,42981487.0,86.82,1116660.0,176.28,757514.0,191.19,0.0,259.6,5049346.0,80.2,0.0,72.84,0.0,1751.0,432087.0,533.0,504566.0,374.6,1311409.0,62.6,1559535.0,77.4,2851955.0,1078.0,1975563.0,74.6,902000.0,891.2,1879585.0,138.8,4828729.0,122.4,615709.0,2748.0,4334965.0,52.36,0.0,300.19,0.0,168.24,805960.0,112.35,0.0,44.44,0.0,1698.0,497115.0,877.4,2332482.0,1178.0,548372.0,990.8,2066968.0,269.31,0.0,620.31,0.0,164.4,1809226.0,77.94,0.0,273.5,564162.0,53.32,0.0,146.92,0.0,435.85,0.0,235.0,502915.0,184.9,914584.0,8405.0,153243.0,75.1,0.0,96.55,4983301.0,170.3,2051041.0,171.6,15441.0,1805.5,5764312.0,1366.0,806526.0,160.0,3006949.0,722.0,14489344.0,216.5,0.0,547.0,2299006.0,20.4,0.0,18.984,2030405.0,125.0,0.0,38.21,2193040.0,72.37,0.0,263.65,0.0,225.95,450022.0,71.5,1865579.0,1114.0,126394.0,2407.0,640134.0,45.7,0.0,84.13,0.0,106.46,0.0,3026.0,571892.0,113.8,271991.0,43.63,0.0,348.67,0.0,113.6,623553.0,72.68,0.0,18.05,0.0,50.27,0.0,677.0,1263070.0,2480.0,102394.0,206.0,769987.0,1339.48,0.0,386.37,0.0,153.18,0.0,74.54,0.0,151.18,0.0,163.0,1949435.0,1856.0,199681.0,101.3,200199.0,151.75,0.0,36.57,0.0,103.0,929538.0,142.54,0.0,63.1,2078003.0,617.0,270153.0,81.3,1306746.0,110.26,0.0,104.52,0.0,569.17,0.0,260.5,522054.0,177.61,0.0,807.0,376394.0,767.72,0.0,41.01,0.0,123.44,0.0,97.3,3966931.0,55.51,0.0,310.4,670362.0,117.57,0.0,223.0,882973.0,208.51,0.0,318.5,686678.0,308.9,7626231.0,184.86,0.0,55.16,0.0,345.38,0.0,99.25,0.0,61.78,3879374.0,155.37,0.0,143.75,12615381.0,196.25,0.0,85.96,0.0,472.9,0.0,49.58,0.0,70.33,0.0,34.07,7688326.0,40.63,0.0,190.56,0.0,133.5,4155934.0,382.59,0.0,4433.0,3022960.0,52.54,867740.0,481.05,0.0,222.58,0.0,134.2,0.0,644.89,0.0,72.58,334352.0,198.4,729769.0,39.29,0.0,894.0,580248.0,1010.0,1852686.0,273.62,0.0,1166.0,115481.0,596.0,224557.0,28.11,0.0,28.56,2370984.0,149.94,0.0,101.22,0.0,255.61,0.0,26.16,1177098.0,71.64,74385058.0,498.0,135772.0,112.6,0.0,105.0,572196.0,268.8,0.0,178.2,0.0,467.28,0.0,87.58,0.0,474.0,386954.0,50.26,0.0,10.05,0.0,1196.0,756894.0,40.08,0.0,163.05,0.0,294.4,0.0,,0.0,6.99,0.0,207.69,0.0,60.6425,0.0,78.05,0.0,2040.0,687784.0,103.94,0.0,59.05,0.0,2348.0,229987.0,572.0,181719.0,207.89,0.0,41.81,0.0,67.6,0.0,389.8,379776.0,735.8,1293867.0,,0.0,53.4467,0.0,159.925,0.0,322.07,0.0,2940.0,559976.0,255.48,0.0,351.5,1646393.0,28.87,0.0,89.2,0.0,53.12,0.0,109.38,0.0,270.0,192502.0,140.37,0.0,135.42,0.0,22.48,869933.0,106.69,0.0,295.25,0.0,179.41,0.0,169.66,0.0
+2024-06-20,327.0,818913.0,132.73,2887400.0,118.9,2800171.0,2420.4343,3065591.0,209.68,86172500.0,172.13,5847500.0,148.2,4941070.0,2488.0,1282116.0,55.52,1579083.0,147.88,2874200.0,106.57,9154900.0,38.97,846359.0,13.185,5232642.0,102.45,1530700.0,306.16,11374600.0,28.17,2274526.0,522.95,5752400.0,229.51,4562300.0,61.01,3599400.0,2592.0,687605.0,246.06,1954200.0,221.2,456250.0,243.51,2763200.0,1159.0,82609.0,71.06,1699400.0,18.86,4682100.0,89.76,1652500.0,39.44,4676105.0,236.0,835059.0,5434.0,844430.0,164.3,721491.0,74.88,4748000.0,148.76,825723.0,169.6,262700.0,389.5,343233.0,264.66,711700.0,89.36,1499900.0,93.79,5663800.0,181.8,131707.0,242.61,951100.0,162.59,1909800.0,115.75,720700.0,2470.0,334117.0,260.0,723433.0,1208.0,299370.0,239.99,7045000.0,9.88,7116500.0,161.78,93245700.0,168.52,1248400.0,309.89,2890200.0,442.22,460900.0,194.17,2236300.0,186.1,44726800.0,85.0475,13982400.0,2146.0,1501192.0,112.4,329780.0,296.59,1613000.0,83.92,643900.0,28.3,4879400.0,155.8,514329.0,272.07,1146600.0,68.44,10981900.0,118.43,2013500.0,73.25,4383600.0,115.34,758200.0,160.77,22162300.0,351.0,484906.0,177.4,444291.0,1518.0,126889.0,1050.74,1150300.0,578.0,100754.0,117.18,735600.0,407.5,1157748.0,820.0,1550088.0,483.6,8631968.0,201.93,645500.0,173.456,68157000.0,226.0,488500.0,130.26,1061600.0,293.14,366200.0,230.21,2968100.0,12398.0,1559325.0,3008.23,287400.0,176.3,5479300.0,1346.5,4264404.0,538.5,665770.0,39.99,29383300.0,596.0,89460.0,144.0,146344.0,60.43,7354600.0,208.05,78618616.0,45.54,1987824.0,2460.0,5190072.0,34.0,3964700.0,26.0,3094201.0,140.4,2462783.0,154.0,4107566.0,9.35,7560976.0,92.37,3586600.0,362.4,1036546.0,231.0,274428.0,238.4,1655700.0,140.45,303753.0,22.6,2784500.0,698.5,4016715.0,43.31,1927600.0,103.34,1678400.0,3995.0,93071.0,715.0,215332.0,364.0,1195425.0,225.58,676200.0,58.84,2781300.0,4929.0083,394552.0,3972.0801,212100.0,32.97,5775000.0,144.74,2435000.0,782.83,496800.0,416.6,2477016.0,477.1,2597018.0,88.38,799244.0,41.04,18639600.0,610.0,105112.0,57.4,2826605.0,113.8,3147438.0,60.11,2735541.0,64.5,311709.0,3024.0,467319.0,311.5,472742.0,723.0,343935.0,470.5,49565069.0,223.8,251265.0,199.94,372500.0,972.2,6158532.0,387.5,306964.0,624.0,165792.0,409.15,4844700.0,92.89,898700.0,1472.0,119553.0,576.0,658282.0,105.2,451124.0,77.0,8725700.0,142.55,23865552.0,476.8,7787210.0,1315.0,164125.0,27.12,754832.0,2562.0,158993.0,124.68,2629900.0,61.41,1057300.0,1186.0,251702.0,563.0,429256.0,60.62,9519200.0,13.885,1752862.0,28.5,4144000.0,104.37,2952100.0,188.85,560196.0,64.22,4508600.0,329.13,4463300.0,266.48,1386700.0,452.0,298216.0,14.265,3086151.0,172.34,587800.0,90.18,2281000.0,2962.0,141612.0,6880.0,8604.0,2710.0,571745.0,96.41,2868100.0,1130.0,338115.0,158.6,1121908.0,318.53,1717300.0,231.93,849600.0,74.13,2458600.0,34.68,3691700.0,4695.0,37313.0,108.91,1011200.0,382.5,1401500.0,87.49,1773300.0,77.7,2787925.0,284.0,979200.0,337.88,1692600.0,115.4,1063600.0,4190.0,66439.0,96.95,4381700.0,3.5,451260.0,135.74,1873700.0,37.85,21203300.0,317.0,1975682.0,198.49,2174300.0,64.2884,42465000.0,278.31,2121200.0,59.48,2893400.0,135.95,20339861.0,67.48,4211600.0,31.28,4886100.0,82.1,1648576.0,138.13,1811800.0,54.86,562597.0,91.73,1358800.0,111.33,5442400.0,235.68,1230800.0,262.45,729800.0,44.75,3052200.0,2238.0,3658998.0,54.01,4462500.0,109.37,782800.0,4100.0,546385.0,75.97,8123200.0,209.63,478400.0,241.8,14809600.0,245.4,711090.0,382.14,5848000.0,30.94,4121951.0,46.72,25613200.0,73.07,3657800.0,33.31,10799800.0,176.6275,1486400.0,243.4,9724005.0,26.89,5199000.0,68.14,4226100.0,52.37,3617600.0,419.5,649760.0,78.15,1111542.0,61.0,6899500.0,156.64,8336000.0,4455.0,150451.0,38.8,4087300.0,49.81,3887700.0,49.61,5303100.0,110.21,3226300.0,49.86,1932900.0,190.3,321389.0,14.742,5783349.0,5695.0,135326.0,33.4184,4409311.0,116.08,3275500.0,381.53,1352600.0,1125.0,169390.0,164.9067,2290200.0,148.52,39976400.0,116.0,46101.0,127.5,2802200.0,102.4,1370225.0,2590.5,5469187.0,138.2,758500.0,141.15,2821100.0,38.15,1838244.0,248.56,6112100.0,101.84,7886900.0,2320.0,216107.0,147.89,1315000.0,107.58,2671700.0,1082.0,1028855.0,19.38,3850700.0,82.6,1071267.0,317.8,425513.0,183.3,1095000.0,54.21,8512500.0,4186.0,621321.0,525.0,401500.0,154.29,2727600.0,514.0,835945.0,696.0,71145.0,35.01,1029161.0,111.12,902000.0,22.89,7235174.0,36.96,1159839.0,100.1,3084800.0,140.24,1040700.0,45.99,5368200.0,116.07,1875300.0,137.85,2107100.0,53.84,4643100.0,243.89,1569300.0,90.53,1383800.0,41.28,651093.0,731.0,219755.0,1704.0,502039.0,239.77,1257900.0,380.28,269200.0,71.88,1751600.0,112.7,3118400.0,208.8,332128.0,145.2,549411.0,534.79,843900.0,250.6,1557702.0,98.08,719700.0,108.14,1984600.0,31.54,943956.0,6.489,21913335.0,13.53,8575875.0,14.132,12289144.0,1073.0,834961.0,673.0,1708329.0,12.565,4086431.0,121.99,2469000.0,883.0,139922.0,181.8,1347800.0,763.6,369600.0,67.85,1658000.0,37.76,6158300.0,53.24,398016.0,353.42,58300.0,57.99,1734500.0,181.2,434812.0,95.0,883090.0,280.08,372100.0,323.24,1847700.0,53.145,3494000.0,52.87,1370500.0,88.84,5442900.0,141.2,1096502.0,34.94,13699000.0,126.25,1209200.0,125.48,1896500.0,3716.0,927898.0,158.0,865900.0,451.1,7448883.0,11.94,53468000.0,451.5,130960.0,32.56,5544800.0,1020.0,744477.0,212.0,725455.0,49.36,14675800.0,408.35,548200.0,252.52,1488600.0,38.23,1765200.0,698.0,87439.0,395.5,642094.0,169.74,650900.0,86.7,1056128.0,154.6,1357978.0,852.0,644802.0,149.94,2653378.0,1412.76,138300.0,76.48,4583800.0,35.92,3258100.0,19.54,224100.0,6100.0,70809.0,34.35,3676500.0,871.5,283618.0,28.35,1012772.0,565.0,1239000.0,101.0,435100.0,90.4,428465.0,474.0,68741.0,260.07,2814500.0,306.5,334817.0,57.94,10407500.0,54.9887,1885667.0,1012.0,387932.0,43.05,750910.0,10690.0,57560.0,77.2,1321479.0,299.63,751500.0,137.91,1480000.0,7440.0,3685.0,165.0,4957200.0,79.44,3408100.0,443.5,213763.0,177.18,4005300.0,51.01,1799800.0,956.7,329312.0,68.49,25061700.0,66.69,4989800.0,82.57,1262600.0,22.41,3850044.0,463.95,26694426.0,39.85,11562800.0,47.77,10118000.0,169.6,4519450.0,1666.0,92237.0,177.71,16753200.0,176.3,20160100.0,141.42,806700.0,341.0,1137579.0,94.37,3462200.0,2858.0,142311.0,240.5,2011748.0,159.96,539800.0,424.5,790675.0,458.05,2080600.0,162.0,642079.0,1618.0,3916050.0,915.29,186400.0,33.33,12583700.0,60.62,1817400.0,100.7,1959965.0,12.52,19254700.0,311.1,1013694.0,338.37,1007900.0,353.44,3661200.0,96.0,360807.0,82.36,559621.0,187.25,85085.0,900.0,116477.0,487.0,496946.0,124.0,6370272.0,103.69,1274000.0,247.36,306400.0,2000.0,318211.0,1954.0,62464.0,2676.0,825788.0,329.2,34544646.0,217.81,2265500.0,279.4,813594.0,234.3,88771.0,157.65,255364.0,184.8,969507.0,72.21,1050700.0,201.8285,4288562.0,21.48,25498900.0,36.24,9202400.0,2200.0,114333.0,30.48,1888400.0,697.0,16016072.0,66.55,931500.0,868.0,105237.0,18.06,3598600.0,1158.0,441215.0,182.0,1691000.0,418.5,233219.0,116.4,1814281.0,380.07,517439.0,357.42,1473600.0,2520.0,182301.0,895.5,1259671.0,146.0,91927.0,79.51,3237100.0,330.0,26656.0,171.2,14359033.0,12.155,12347942.0,173.92,4723100.0,159.6,532093.0,137.11,2286100.0,2260.0,1117048.0,1254.0,82414.0,495.96,752900.0,396.0,781085.0,203.17,461700.0,96.17,1343300.0,34.985,4548021.0,821.0,591388.0,8300.0,331128.0,350.0,362802.0,3160.0,1954339.0,2043.0,1066285.0,1808.0,416655.0,763.0,589062.0,62.36,3374000.0,859.8,4683359.0,15.698,7074114.0,126.2,2533859.0,30.62,43826300.0,616.08,1840000.0,35.59,5270000.0,576.5,1240427.0,46.55,4286100.0,29.31,6356056.0,44.9,1328859.0,214.19,975200.0,93.18,2799400.0,88.83,2314700.0,3.4935,65504614.0,432.55,1291400.0,450.48,430500.0,126.0,353172.0,4822.0,218566.0,76.7,5023661.0,243.33,1193100.0,47.43,2598222.0,14.95,3546200.0,176.5,999245.0,116.7854,1152390.0,1004.0,339483.0,155.37,983800.0,111.79,5579100.0,68.19,4164800.0,125.9,7129677.0,742.5,93117.0,463.0,455869.0,106.0,223677.0,526.0,105522.0,578.0,1691994.0,987.0,97555.0,165.88,519700.0,1551.0,371680.0,107.0,1715378.0,147.78,8749700.0,198.67,8731100.0,960.0,704824.0,80.4,363113.0,106.2,999656.0,57.72,2387500.0,34.21,7070300.0,316.15,232584.0,13.64,10498600.0,135.44,1038400.0,252.9,13528450.0,32.64,7236600.0,139.4,1276858.0,18.89,3601500.0,110.05,7441200.0,829.59,1281900.0,1282.0,168642.0,140.12,1752900.0,19.8,10930000.0,71.36,4955500.0,1110.0,216380.0,62.18,13306300.0,50.28,16483600.0,18.84,24977100.0,76.45,759300.0,636.5,2393935.0,146.01,801300.0,144.5402,2930931.0,231.3,30536784.0,207.38,974400.0,224.1,553900.0,543.55,322900.0,41.49,1240400.0,56.08,179094450.0,885.99,3360000.0,196.6,4538800.0,466.34,1041400.0,50.99,2880200.0,227.53,2377800.0,94.1,270994.0,106.131,14615000.0,615.0,241267.0,9604.0,1489652.0,310.77,1626100.0,28.06,5464900.0,44.61,7153000.0,82.49,2293400.0,854.0,135364.0,95.05,1951900.0,92.28,1561000.0,452.51,3006800.0,140.19,462400.0,294.0,168844.0,243.98,1154400.0,68.24,1394100.0,64.34,3434677.0,713.6,375045.0,253.8,4046500.0,47.58,2311530.0,89.02,8707100.0,603.24,531600.0,422.71,761700.0,220.45,1535100.0,66.06,5817500.0,80.17,7139700.0,170.2,184663.0,1585.03,264200.0,70.85,2875800.0,319.0,187826.0,41.7,3715700.0,2610.0,92508.0,111.35,372400.0,68.56,1805500.0,303.3,3683533.0,199.09,324000.0,37.5,1216979.0,540.48,542100.0,215.0,1718400.0,101.66,3476600.0,1502.0,1061501.0,206.2,3936141.0,1174.0,242014.0,48.68,8622000.0,45.43,8957800.0,307.77,382800.0,233.0,605186.0,161.0,776119.0,27.72,4604300.0,173.66,3176700.0,825.33,673000.0,236.0,1185671.0,570.0,164431.0,129.67,10348400.0,134.4,3547100.0,578.8,3937305.0,73.24,14490000.0,97.44,3956800.0,482.79,669900.0,445.7,19877400.0,384.6,879200.0,305.0,212144.0,146.54,9098000.0,24.0,2088600.0,147.82,788000.0,30.29,3012700.0,1456.59,119400.0,117.6,3363171.0,868.0,137918.0,463.8,199455.0,252.5,863384.0,171.6,1714064.0,395.0,108120.0,1594.0,45863.0,156.0,2075515.0,17.18,9354900.0,11.355,7463304.0,59.23,2418600.0,231.8,249600.0,72.46,14857200.0,42.81,8881100.0,77.1,1005437.0,67.903,25851000.0,905.0,17482605.0,28.34,3610500.0,95.57,9393800.0,434.48,863800.0,3.435,23356221.0,734.31,1184000.0,80.72,2806300.0,224.5,798500.0,127.47,3039700.0,82.16,1153100.0,156.81,1262200.0,130.78,517768400.0,7514.8799,22500.0,320.5,36604533.0,27.51,567100.0,26.9,1901300.0,264.68,3003900.0,9102.0,171019.0,53.01,4471000.0,310.0,18887546.0,1295.0,8598.0,174.65,1689000.0,81.05,2945000.0,89.75,2010200.0,67.63,8418700.0,96.5,508028.0,442.65,227587.0,9.528,6120556.0,142.91,8940000.0,72.038,10864500.0,449.0,516001.0,96.6,1557500.0,2640.0,52207.0,62.44,11219700.0,69.28,546677.0,755.5,531656.0,441.2,173232.0,43.05,660183.0,155.52,6281000.0,,0.0,690.0833,50151.0,145.68,802800.0,125.08,2256800.0,107.23,2043000.0,166.0,352261.0,17.83,17555400.0,344.5,3393640.0,144.14,7087200.0,73.58,1895000.0,166.68,4942400.0,301.0,464988.0,167.0,665958.0,27.74,29693400.0,80.25,1750000.0,167.67,8483600.0,210.85,2545300.0,507.99,635100.0,637.0,114342.0,208.0,245923.0,110.69,2068300.0,495.4,2923402.0,91.7,1941972.0,310.0,460654.0,185.45,584500.0,109.16,4760600.0,2250.0,159013.0,101.2,4646100.0,153.18,1299900.0,489.0,734889.0,610.0,552131.0,79.32,2137500.0,75.49,881100.0,199.31,595700.0,333.49,446100.0,569.0,51269.0,128.46,1321100.0,1305.0,29468.0,28.05,3113200.0,78.4,433613.0,712.4,5228521.0,34.33,2391753.0,291.97,799100.0,4310.0,201479.0,1363.0,2004831.0,968.2,1516479.0,137.96,2740500.0,176.03,636900.0,471.5,530273.0,102.2,345998.0,273.97,948200.0,59.8,12928500.0,215.47,18701200.0,41.89,1944600.0,122.0,2215982.0,452.8,1171787.0,1752.0,50856.0,150.21,1341200.0,1826.0,223463.0,61.67,948200.0,1044.39,590500.0,3608.0,4440815.0,18.91,4414900.0,3285.0,19904.0,131.7,580152.0,273.5,957358.0,5271.0,10490145.0,119.06,1195800.0,4442.0,1037370.0,184.58,930700.0,213.27,1246000.0,2170.0,69114.0,565.8,1642325.0,50.16,830647.0,260.52,1136000.0,49.35,1895600.0,,0.0,559.22,548300.0,328.8,1077188.0,147.37,2714900.0,485.5,44742966.0,735.0,968729.0,191.83,815100.0,3845.0,38808.0,454.1,3653755.0,105.07,6996400.0,107.5,688600.0,33.52,2012977.0,203.4,362820.0,813.5,471422.0,517.0,304955.0,4.441,23139520.0,88.11,1373951.0,179.7,2451414.0,190.78,540900.0,265.0,8470245.0,79.72,10183900.0,72.7,5785200.0,1796.0,272379.0,532.0,273385.0,377.6,1756480.0,63.0,907741.0,77.4,2372867.0,1083.5,5894911.0,75.86,1086799.0,901.0,3641207.0,141.0,21664497.0,124.4,892459.0,2767.5,9209723.0,53.24,664751.0,301.35,1786400.0,170.34,1201442.0,109.7,1022600.0,45.46,14612900.0,1717.0,563353.0,897.6,2148786.0,1171.0,218944.0,999.0,1525014.0,268.68,228100.0,610.18,1156800.0,163.0,1413623.0,78.87,3996500.0,275.0,203660.0,53.8,1721000.0,146.24,1555000.0,438.71,1006600.0,240.0,303937.0,184.6,11897268.0,8565.0,142720.0,75.48,1885300.0,98.3,3455379.0,172.2,2132337.0,178.0,11079.0,1840.0,3139283.0,1378.0,1033066.0,150.3,29103160.0,735.4,14839073.0,219.31,576300.0,551.5,2211242.0,20.49,6481700.0,19.078,2445740.0,125.68,1244700.0,38.425,1630744.0,72.4,1776800.0,262.83,1021000.0,229.2,553420.0,72.4,1805492.0,1118.0,105799.0,2441.0,424486.0,48.16,142300.0,84.06,841200.0,105.8,2671900.0,2912.0,574739.0,114.05,297432.0,44.93,5833400.0,341.35,1670300.0,112.4,827910.0,72.75,5447700.0,18.11,32100600.0,50.63,1896400.0,615.5,4075988.0,2495.0,95644.0,205.5,789721.0,1329.67,213300.0,386.54,402200.0,157.52,1492000.0,74.53,784200.0,150.5,1947800.0,160.8,2618258.0,1784.0,119564.0,102.7,163498.0,147.95,3293600.0,36.63,6467700.0,103.2,843162.0,143.38,2628700.0,62.8,2243816.0,616.0,183956.0,82.2,502531.0,110.38,7622200.0,105.37,926900.0,557.21,3071500.0,262.5,700566.0,176.44,6596400.0,817.5,357960.0,776.26,190900.0,41.31,1880600.0,126.32,2152300.0,96.8,2828968.0,55.75,1050800.0,318.8,962674.0,118.19,1032600.0,229.5,900800.0,211.97,1686200.0,323.0,484046.0,308.9,12831058.0,181.57,55893100.0,56.12,2034100.0,335.93,1720800.0,97.28,2987000.0,62.31,4946318.0,154.98,1387500.0,144.6,12020607.0,192.76,5464900.0,86.26,813000.0,479.04,259600.0,48.9,5801700.0,70.3,10662400.0,34.8,8928464.0,40.58,1677800.0,188.68,349800.0,134.3,2880256.0,378.4,995300.0,4433.0,9181522.0,52.4,1423791.0,484.52,5258100.0,225.17,2267800.0,136.87,4165700.0,639.22,615700.0,74.04,363712.0,199.0,392056.0,39.28,6710900.0,906.5,847090.0,993.4,1839570.0,276.82,10164400.0,1166.0,95154.0,597.0,229777.0,28.08,6255800.0,29.17,2518363.0,152.47,3204000.0,100.28,1734400.0,246.46,1142600.0,26.61,2204271.0,72.28,80709044.0,502.0,160750.0,113.8,56548.0,105.85,684988.0,268.09,648800.0,180.89,608000.0,471.38,1409700.0,88.19,6583100.0,479.0,208206.0,50.07,1454400.0,10.26,10181800.0,1208.0,576396.0,40.24,17704700.0,161.6,897500.0,290.0,664000.0,,0.0,7.04,32441800.0,214.59,2843100.0,57.6644,7808478.0,79.25,2306800.0,2060.0,677758.0,103.03,3080000.0,58.96,11985500.0,2332.0,136450.0,584.0,166408.0,208.77,1343600.0,42.4,8130700.0,68.01,13860800.0,391.8,340091.0,758.0,2609162.0,,0.0,54.02,1550250.0,151.97,1969400.0,328.64,1073700.0,2956.0,947656.0,259.94,907400.0,355.0,1209022.0,28.64,4479600.0,89.7,2039500.0,53.53,3028100.0,111.74,17433200.0,283.0,302766.0,139.23,973300.0,134.15,3170900.0,22.63,910063.0,106.25,1887600.0,296.64,352300.0,178.58,2021000.0,168.18,3233700.0
+2024-06-21,325.5,1094122.0,133.25,4449700.0,118.5,13126181.0,2425.3389,13818591.0,207.49,241805100.0,170.39,12228100.0,151.45,21276810.0,2468.0,3260223.0,55.06,9762601.0,149.57,7645500.0,105.72,10324700.0,38.48,1603420.0,13.025,8676871.0,101.89,4270300.0,308.98,8473700.0,28.21,4085174.0,533.44,6568300.0,231.05,7167000.0,61.35,22497800.0,2564.0,2635012.0,247.97,3022800.0,217.8,845215.0,242.31,5677300.0,1131.4,137877.0,70.25,3287600.0,18.47,17808600.0,89.67,5577500.0,39.1,18471891.0,235.0,1447813.0,5394.0,1461600.0,162.88,1571907.0,74.89,14037800.0,148.58,1930361.0,168.74,459100.0,389.5,2838588.0,264.6,1539800.0,88.92,4798900.0,94.66,5565300.0,189.8,2369741.0,242.19,1207400.0,160.51,2016600.0,116.23,1495400.0,2480.0,2242030.0,259.6,1420980.0,1208.0,489174.0,235.41,15289800.0,9.95,13496300.0,161.23,61293900.0,168.67,1593300.0,308.16,6596800.0,440.88,838400.0,194.85,2828400.0,189.08,70792500.0,84.34,16381600.0,2058.0,2694405.0,111.6,1011305.0,297.46,5490700.0,84.14,1486400.0,28.09,12078500.0,154.2,378784.0,272.91,2500400.0,68.73,9840200.0,117.78,3767100.0,75.21,6794800.0,116.56,1935300.0,160.3,21727700.0,355.0,505870.0,176.2,2760239.0,1510.0,150328.0,1036.6,1626000.0,571.0,907209.0,116.29,1457000.0,401.5,843536.0,812.0,4034416.0,479.8,13766914.0,203.89,1234300.0,165.863,99289000.0,226.94,888100.0,130.54,1951000.0,291.15,909800.0,230.38,5064300.0,12472.0,6183289.0,2990.3501,192100.0,176.56,8628200.0,1339.0,12801985.0,537.0,1882124.0,39.49,72244900.0,621.0,1870270.0,144.0,1945228.0,60.66,4669000.0,204.85,85228878.0,45.15,5439408.0,2488.0,9550115.0,34.29,6948300.0,26.0,5139578.0,142.8,2944814.0,153.5,36713994.0,9.19,33156341.0,90.4,7164700.0,360.0,1794450.0,234.0,1488142.0,238.29,2014200.0,141.0,769947.0,22.83,6392900.0,695.0,4435441.0,43.6,9368300.0,105.87,4155300.0,3905.0,389862.0,715.0,272723.0,362.5,544090.0,224.0,3012500.0,58.82,12312100.0,4902.0625,569601.0,3989.1001,498200.0,32.93,14462800.0,143.19,4520900.0,787.6,869500.0,413.0,4716137.0,469.0,15831751.0,87.26,3513801.0,41.93,35828400.0,610.0,85087.0,58.54,4466095.0,114.2,1992228.0,59.33,6377244.0,64.28,1400149.0,3014.0,1101599.0,314.5,489260.0,714.0,630005.0,471.0,86474396.0,228.2,1389484.0,200.79,777800.0,985.0,4762845.0,389.5,1917621.0,622.0,168464.0,409.62,9009400.0,93.02,1921700.0,1464.0,55730.0,571.0,450519.0,106.0,727854.0,77.71,9933900.0,141.6,33540311.0,474.2,9176573.0,1315.0,198898.0,26.62,1690339.0,2566.0,557283.0,124.12,5206800.0,61.5,1563000.0,1174.0,887847.0,570.0,3907594.0,59.99,18976200.0,13.77,4131438.0,28.82,6242900.0,104.63,4356400.0,186.45,828972.0,62.88,6381300.0,327.84,8265100.0,264.6,2452700.0,438.2,2020884.0,14.035,9522401.0,175.91,1437400.0,90.38,3746700.0,2948.0,986406.0,6960.0,3087.0,2700.0,1666032.0,96.5,3595900.0,1126.0,661720.0,159.0,1713993.0,318.39,2697700.0,235.49,2324200.0,73.11,5844700.0,34.77,7288600.0,4700.0,92936.0,108.93,1736700.0,377.0,958468.0,86.79,4336700.0,76.1,3772402.0,290.35,2057200.0,339.98,4073500.0,115.21,1199800.0,4150.0,293101.0,97.27,6378200.0,3.49,395710.0,136.64,4436400.0,38.48,48974800.0,317.5,927887.0,194.48,5751400.0,64.2098,28655000.0,276.94,3366200.0,59.55,4489200.0,136.65,47524579.0,67.93,5471300.0,31.0,8376300.0,81.8,4254283.0,136.77,3152700.0,55.28,1139768.0,91.51,1344900.0,111.34,27096700.0,236.68,5382400.0,267.15,1419600.0,44.51,5453300.0,2259.0,7013258.0,54.24,5559600.0,109.7,1255600.0,4049.0,971653.0,75.77,57072100.0,211.6,681800.0,245.06,15719600.0,240.0,3000920.0,380.63,52256000.0,30.56,9616490.0,47.29,64967000.0,73.94,6846700.0,33.41,18687800.0,177.1275,2516000.0,237.2,12120818.0,26.62,26891700.0,68.34,6412600.0,52.92,8369800.0,421.0,873922.0,76.45,5073878.0,61.37,20869800.0,155.28,21289800.0,4415.0,115862.0,39.16,4710600.0,49.21,6341700.0,49.38,9374800.0,113.88,7913300.0,50.17,3497400.0,192.4,1156739.0,14.46,21964619.0,5595.0,342713.0,33.4017,16469968.0,117.57,4954800.0,375.04,2450600.0,1075.0,363560.0,163.3567,3744600.0,145.06,16745500.0,111.0,201174.0,128.77,3293000.0,101.8,2677288.0,2578.0,8019175.0,138.96,898000.0,142.39,3460100.0,37.69,6432318.0,254.96,6729000.0,102.27,14137300.0,2274.0,409926.0,148.35,3587900.0,106.87,5232000.0,1072.0,1602945.0,19.24,11527100.0,78.35,4487627.0,318.8,2289688.0,182.5,1432600.0,53.99,10457200.0,4126.0,619053.0,521.83,854000.0,153.28,2642700.0,515.5,1742474.0,683.0,342485.0,34.55,3495288.0,110.91,1884700.0,22.88,17880915.0,36.62,4048995.0,99.84,4986000.0,141.38,5696200.0,45.82,12610300.0,116.64,7069600.0,139.06,2978700.0,54.15,10478400.0,243.99,3325600.0,90.34,3199700.0,41.57,1453941.0,727.0,563040.0,1698.0,2472014.0,239.74,1530600.0,377.19,553300.0,71.64,3311100.0,113.85,4748300.0,208.9,944597.0,144.0,1153697.0,534.42,1790600.0,247.0,7044020.0,98.61,1651600.0,108.41,3029100.0,31.46,3353078.0,6.469,46746619.0,13.725,21516332.0,13.936,29704326.0,1040.0,1123660.0,663.0,13295237.0,12.615,11992586.0,122.05,7884300.0,880.0,114769.0,184.78,2692100.0,765.0,984800.0,68.31,2973900.0,36.97,17061800.0,52.74,684841.0,359.01,194100.0,57.18,4128000.0,181.4,433079.0,94.1,1796471.0,278.22,910500.0,320.06,3067700.0,52.905,5143600.0,52.66,2983800.0,90.9,5254500.0,141.0,705991.0,34.78,18869000.0,126.42,5506800.0,127.72,3839300.0,3685.0,2591232.0,158.93,1574800.0,448.9,8446048.0,11.84,50178700.0,454.0,641093.0,32.67,11507600.0,1016.0,736993.0,211.5,738240.0,49.56,18825000.0,423.73,975800.0,253.66,3142500.0,38.27,5179400.0,702.0,141824.0,396.5,766081.0,169.6,1945600.0,88.2,2164363.0,153.0,3084238.0,851.0,1062176.0,149.79,6996585.0,1436.11,235300.0,75.96,14984700.0,36.06,6420800.0,19.4,2130300.0,5970.0,83341.0,34.46,5569300.0,870.0,1984306.0,28.07,2213442.0,556.5,1335938.0,100.25,1107300.0,90.2,497164.0,498.0,259130.0,258.87,3970100.0,306.5,507728.0,58.56,16729000.0,55.4635,4427270.0,999.0,679908.0,43.7,12370535.0,10620.0,122056.0,77.4,1276661.0,298.25,1685600.0,137.66,32950700.0,7900.0,119493.0,164.24,17195200.0,79.17,5115500.0,434.0,1391762.0,175.73,3793000.0,51.1,3247800.0,958.2,2503890.0,70.67,31120000.0,67.08,6390800.0,83.06,3053800.0,22.1,5972263.0,454.7,73950723.0,40.05,12916000.0,47.72,16699700.0,169.8,3231955.0,1702.0,190253.0,180.26,58903200.0,179.63,57759000.0,141.43,1589500.0,338.0,3038281.0,95.03,4126800.0,2842.0,326343.0,238.0,3119572.0,161.45,1329100.0,404.5,2692115.0,450.18,3780800.0,161.4,972034.0,1599.0,16605898.0,915.06,389200.0,33.64,43586100.0,62.26,2202600.0,101.4,3965702.0,12.63,27287000.0,307.2,4355890.0,338.92,2060100.0,355.8,6596400.0,94.5,918549.0,81.98,1178793.0,188.5,299025.0,899.0,861182.0,483.5,1209852.0,124.8,3636129.0,102.94,2973700.0,248.91,877700.0,1971.0,646190.0,1938.0,161044.0,2657.0,1514800.0,334.0,45261862.0,215.88,2128800.0,283.0,7252628.0,235.8,337683.0,156.6,596460.0,180.2,4577701.0,73.07,2048900.0,202.7238,8412669.0,20.92,59893400.0,36.37,17244200.0,2190.0,48315.0,30.64,3818400.0,683.7,89803626.0,67.26,1600100.0,865.0,112475.0,18.33,11588300.0,1160.0,1417149.0,182.09,2280800.0,410.0,431539.0,117.8,27441751.0,377.39,736091.0,355.48,1632800.0,2485.0,209237.0,882.0,4996490.0,149.5,42083.0,80.14,4992700.0,327.0,16753.0,169.05,45836007.0,12.18,24918718.0,172.46,10181500.0,154.2,1570676.0,137.84,4971200.0,2240.0,2455057.0,1254.0,66683.0,495.73,1215400.0,391.0,438600.0,202.7,939500.0,95.98,4579200.0,33.94,10936499.0,808.0,3725531.0,8266.0,741628.0,354.5,1971358.0,3150.0,8853559.0,2036.0,4108393.0,1786.0,902115.0,756.5,1080551.0,63.22,9700700.0,860.0,5721233.0,15.526,24095269.0,126.2,2418836.0,31.09,90795200.0,632.15,3682500.0,35.42,5253800.0,576.5,1339946.0,46.08,6167300.0,29.46,11669659.0,44.2,4735193.0,216.25,1590600.0,92.89,3619700.0,88.86,18386100.0,3.453,127852926.0,432.56,2754800.0,452.13,786500.0,126.2,1769150.0,4778.0,741238.0,80.3,54934914.0,240.4,1795800.0,46.83,4343955.0,15.09,5744900.0,173.5,2924463.0,116.5951,1532369.0,1002.0,351756.0,156.18,2059600.0,113.19,4897500.0,68.17,7321900.0,126.1,22373112.0,742.0,422898.0,464.5,303039.0,105.5,477471.0,525.0,224724.0,576.0,1247908.0,997.0,67175.0,166.74,686700.0,1569.0,1279145.0,106.6,2795520.0,148.75,15172300.0,196.3,20972100.0,980.0,1165803.0,79.8,1451576.0,105.8,3464151.0,57.48,3649400.0,34.38,15945700.0,320.1,634993.0,13.6,16654400.0,137.0,2003600.0,248.9,12008805.0,32.95,16326500.0,140.0,1276772.0,18.98,7748000.0,108.82,145539500.0,816.55,1919400.0,1280.0,315144.0,139.47,3481100.0,19.71,28989500.0,71.63,5677800.0,1098.0,746236.0,62.77,28278100.0,50.21,16745400.0,18.53,63084700.0,76.56,1867900.0,625.5,11044034.0,146.57,1852200.0,146.7086,4009486.0,231.1,60446283.0,205.25,1070200.0,225.51,796500.0,543.0,432200.0,41.66,3757100.0,55.56,246172446.0,883.88,3445900.0,194.9,60286972.0,467.6,3363500.0,50.95,3960600.0,228.59,3627300.0,93.36,732455.0,105.035,16514000.0,616.0,457593.0,9654.0,3790931.0,311.82,3223500.0,28.36,9054300.0,45.91,14191500.0,84.85,3053300.0,850.0,237701.0,95.21,4420200.0,92.96,2701700.0,454.85,5007800.0,140.96,1175000.0,301.0,1072814.0,243.53,3289900.0,67.84,3531900.0,63.66,7796754.0,717.3,902570.0,259.39,8425800.0,47.26,16237713.0,91.58,9783700.0,603.08,1166400.0,421.89,1037300.0,227.55,2839400.0,66.51,11563900.0,81.64,11094400.0,169.8,642071.0,1600.05,307000.0,71.27,8291200.0,313.0,503257.0,42.0,8753100.0,2595.0,135907.0,113.0,1042400.0,68.68,2280600.0,298.0,15386264.0,194.41,953600.0,37.22,2545250.0,544.13,723700.0,214.4,3115400.0,102.39,7865800.0,1498.5,3733261.0,207.1,17917644.0,1170.0,951526.0,49.09,16096500.0,45.74,28881400.0,307.46,842000.0,227.0,2794200.0,159.8,6738532.0,27.8,14773800.0,172.67,7308200.0,826.17,988000.0,236.0,1003599.0,567.0,262893.0,130.72,17170800.0,133.4,5189800.0,574.2,10007890.0,71.89,14397100.0,96.16,10785300.0,486.32,702200.0,449.78,34187100.0,386.04,1043900.0,301.5,2259703.0,148.376,11353000.0,23.65,2255100.0,147.51,1446700.0,31.01,12732600.0,1463.48,165900.0,117.2,4563430.0,867.0,192759.0,462.9,711484.0,253.0,997300.0,174.3,957909.0,393.0,162630.0,1600.0,196882.0,153.8,2925901.0,17.29,11525400.0,11.355,0.0,60.25,3093500.0,231.32,536700.0,72.81,19465500.0,42.26,16636300.0,77.1,1525319.0,68.612,45064000.0,898.8,24874399.0,28.32,13442100.0,97.18,15124400.0,432.09,1888800.0,3.435,0.0,749.33,1722300.0,80.02,8998600.0,224.87,1231000.0,127.64,4282500.0,82.76,1878200.0,157.58,4060000.0,126.57,649445800.0,7626.4199,84300.0,314.8,134567756.0,28.21,5154800.0,26.85,8347600.0,271.03,3881400.0,9140.0,608349.0,53.15,16269900.0,311.4,43101669.0,1310.0,17460.0,174.89,2173400.0,79.88,6799600.0,90.47,5277300.0,68.52,9839700.0,92.3,1680218.0,440.65,610562.0,9.562,14088569.0,141.5,14844100.0,72.1193,9954000.0,442.0,1311239.0,95.92,2522400.0,2615.0,435535.0,60.92,21275100.0,69.26,949791.0,749.5,1054146.0,444.8,1044511.0,42.56,1875091.0,160.165,14353600.0,,0.0,688.9999,75147.0,147.4,2647600.0,125.96,2828800.0,105.96,4863100.0,166.4,531825.0,17.66,22376600.0,340.0,3063740.0,143.86,12353700.0,73.01,4594000.0,167.28,10899100.0,300.8,2845269.0,167.6,1753401.0,27.74,52487000.0,80.01,1904100.0,168.26,14682000.0,209.19,3950700.0,504.16,886900.0,649.0,127703.0,210.0,1717171.0,111.57,3713700.0,516.0,14261660.0,91.25,10619534.0,310.0,1642064.0,183.33,872200.0,109.4,6708800.0,2252.0,595381.0,99.92,10027700.0,153.2,2598300.0,492.0,1279689.0,609.0,2846915.0,79.47,1954700.0,74.61,2108600.0,204.1,1052400.0,337.92,771600.0,553.0,52534.0,128.59,1971800.0,1295.0,26718.0,27.96,6352900.0,77.0,698402.0,707.2,14448369.0,34.555,13796724.0,291.05,1487300.0,4226.0,277103.0,1355.5,2008890.0,973.0,3367007.0,138.09,6463600.0,177.21,1051500.0,455.5,787681.0,101.7,1190709.0,274.0,1388300.0,60.61,18848700.0,212.53,22286500.0,41.86,1928800.0,122.9,5784550.0,450.0,4175416.0,1734.0,366993.0,151.12,2066700.0,1820.0,201742.0,62.14,1737700.0,1053.14,1269900.0,3600.0,8855844.0,18.93,11028300.0,3390.0,178943.0,130.75,960147.0,273.5,720909.0,5234.0,6924564.0,120.69,2475200.0,4428.0,3188192.0,182.61,2172100.0,205.83,2717400.0,2161.0,146161.0,563.2,3434527.0,48.66,1994232.0,258.52,2069300.0,49.35,2615900.0,,0.0,561.49,1028900.0,326.8,2591658.0,149.29,4509400.0,473.2,55391480.0,741.5,16159923.0,191.85,1289700.0,3785.0,146946.0,453.5,23230298.0,105.61,13310900.0,107.98,845000.0,33.43,2919743.0,202.5,1470703.0,798.0,1358825.0,518.0,234902.0,4.335,80388205.0,87.62,5019503.0,181.06,5121555.0,194.63,1192900.0,262.4,17933112.0,79.91,25648400.0,73.34,11933200.0,1818.0,1636252.0,532.0,175547.0,376.4,4782000.0,63.0,1343842.0,78.8,1812775.0,1081.0,9202195.0,73.12,3359229.0,893.0,4735194.0,138.2,26901781.0,124.0,3908996.0,2777.0,24287830.0,53.02,1646192.0,301.26,2312700.0,168.2,2772550.0,108.7,2017800.0,45.66,26455400.0,1707.0,1135561.0,888.6,3066057.0,1171.0,1544649.0,1005.0,4837313.0,266.75,903600.0,605.53,1670900.0,162.2,1583118.0,78.46,8470400.0,276.0,310751.0,52.35,7689100.0,146.16,2538500.0,439.22,1367400.0,240.0,623685.0,184.9,1827263.0,8610.0,279462.0,75.27,5265700.0,96.7,6500304.0,172.1,7389801.0,178.6,10885.0,1824.0,5945560.0,1378.0,857327.0,152.4,19596016.0,723.0,15829077.0,218.12,832100.0,548.0,20589069.0,20.5,3822200.0,19.028,3483802.0,128.18,4311900.0,38.015,4069378.0,72.24,2353800.0,263.5,1379700.0,226.5,1742688.0,72.3,4360235.0,1110.0,260679.0,2464.0,1344225.0,47.46,5500.0,84.34,1902500.0,106.38,5346200.0,2902.0,996458.0,113.0,834957.0,44.47,6079300.0,342.64,1837100.0,110.0,1767608.0,73.35,8655300.0,18.4,72558200.0,50.95,6050000.0,621.5,2973087.0,2565.0,787595.0,205.5,1401008.0,1321.09,393800.0,388.6,486400.0,162.46,3450000.0,73.66,1578300.0,152.0,3158500.0,160.6,3294890.0,1750.0,362748.0,100.7,383555.0,148.45,6175700.0,36.79,9437100.0,103.6,1304977.0,146.13,5651600.0,61.85,5084677.0,616.0,423370.0,80.4,1823348.0,111.01,9206200.0,106.89,1483800.0,564.6,3153300.0,263.0,1024119.0,176.73,12269700.0,810.5,844603.0,754.81,2735300.0,41.64,5368800.0,125.1,3344300.0,96.8,5473791.0,56.14,3544000.0,326.6,2125836.0,118.42,1670500.0,230.0,4404344.0,209.8,2352300.0,323.5,490195.0,308.6,37516695.0,183.01,61937300.0,56.3,3264200.0,334.12,1879200.0,97.71,3997800.0,61.77,7655355.0,158.22,3171000.0,144.0,20918480.0,195.53,12516800.0,86.74,2673900.0,489.14,1027400.0,48.18,11098800.0,70.21,20757700.0,34.055,22485694.0,40.72,3902700.0,189.1,783700.0,134.4,3253046.0,383.85,1338000.0,4434.0,8930364.0,52.38,1873295.0,482.59,6368600.0,226.11,3322600.0,136.6,9144100.0,640.78,712800.0,73.48,709421.0,198.4,418640.0,39.7,15555300.0,898.0,2891918.0,1009.5,5192191.0,275.22,14594700.0,1160.0,434753.0,599.0,238970.0,28.1,9724100.0,28.75,4860472.0,150.21,7128100.0,98.87,3259700.0,247.81,1251600.0,26.25,5120128.0,71.62,107345940.0,505.0,176161.0,112.3,99259.0,104.7,2242741.0,270.32,1547600.0,181.69,1113000.0,468.71,2802000.0,86.86,18311200.0,476.0,678257.0,50.42,4801300.0,10.47,29806400.0,1185.0,13409135.0,40.24,30375300.0,161.03,1577000.0,290.27,1051800.0,,0.0,7.18,56167700.0,219.09,5458100.0,57.2714,8997988.0,78.23,4046800.0,2038.0,739795.0,102.32,17559600.0,58.1,62732600.0,2216.0,738884.0,589.0,1008512.0,208.99,2178200.0,42.06,15441600.0,67.91,25883000.0,392.2,1462790.0,747.6,9605157.0,,0.0,53.66,2805000.0,151.68,3669200.0,332.76,991200.0,2951.0,2382170.0,262.41,910700.0,358.0,2034415.0,29.02,7366700.0,89.88,5307800.0,53.37,6889300.0,110.76,52212500.0,290.0,5364208.0,138.67,1698300.0,134.29,3868100.0,22.54,2059490.0,107.86,3318000.0,300.01,572100.0,179.55,3194500.0,171.09,4891600.0
+2024-06-24,325.0,1052447.0,135.08,3339500.0,118.9,2548093.0,2452.3145,3003707.0,208.14,80727000.0,172.74,6249900.0,153.05,6838319.0,2519.0,762073.0,56.66,1882527.0,148.39,4530900.0,105.3,5201300.0,39.18,795522.0,13.285,4914558.0,102.43,1431000.0,307.21,4399600.0,28.15,1588334.0,524.17,3067800.0,228.46,2413600.0,62.13,4346300.0,2569.0,457643.0,249.2,1303100.0,220.1,392140.0,239.17,2799000.0,1140.8,52233.0,71.15,1197500.0,18.99,4883000.0,90.43,2108500.0,40.1,4689887.0,236.0,1135320.0,5494.0,1165907.0,164.76,610195.0,76.01,4085800.0,148.78,901064.0,169.24,312300.0,396.0,774267.0,265.19,982300.0,88.74,1580700.0,96.4,3280600.0,190.6,286100.0,237.08,825000.0,162.41,1301700.0,118.39,825400.0,2420.0,243435.0,261.5,538345.0,1208.0,444770.0,229.84,5928700.0,10.01,7951600.0,160.25,45954100.0,171.46,1132800.0,318.15,3389300.0,440.35,460300.0,196.39,1792200.0,185.57,50610400.0,82.3025,9646400.0,2121.0,1354824.0,113.6,258750.0,298.46,1777700.0,84.43,928600.0,29.34,6535800.0,155.0,75033.0,270.9,2891100.0,67.27,7135300.0,118.28,2865700.0,76.09,3470600.0,118.03,840900.0,151.07,9260900.0,360.4,302829.0,178.4,509454.0,1516.0,149700.0,1002.01,1027000.0,570.0,62437.0,118.02,821900.0,388.5,1060428.0,804.6,3699239.0,484.3,4123990.0,206.41,932200.0,159.221,58575000.0,229.52,423500.0,132.18,802100.0,292.7,705100.0,231.47,2152600.0,12478.0,2752680.0,2985.4399,120700.0,179.1,7388300.0,1352.5,3743238.0,550.0,1153210.0,40.02,31064900.0,621.0,276332.0,142.0,125965.0,61.58,2439600.0,207.55,50595956.0,46.16,2647221.0,2535.0,4057922.0,34.19,3766600.0,26.655,2573428.0,144.0,2086586.0,155.2,2151856.0,9.392,7030487.0,89.33,2308900.0,369.8,699571.0,234.0,235895.0,235.91,895700.0,141.75,268822.0,23.17,2651000.0,700.0,1058212.0,43.66,2460900.0,108.17,1287300.0,4080.0,172296.0,717.0,263534.0,365.0,678047.0,226.6,1000300.0,59.48,2929300.0,4800.4976,264788.0,3981.2,161900.0,34.41,6892100.0,142.22,1338200.0,798.95,528700.0,412.4,2174811.0,465.2,4849974.0,89.64,1388889.0,42.23,14845100.0,618.0,309184.0,58.86,1359600.0,113.6,1780042.0,61.27,3799351.0,65.64,275286.0,3054.0,706590.0,315.0,130257.0,731.0,254777.0,474.15,41705397.0,227.2,253595.0,201.84,385200.0,1018.0,2296539.0,386.0,400045.0,620.0,112848.0,413.98,4933300.0,93.34,1119000.0,1462.0,57575.0,566.0,272309.0,105.8,524815.0,76.71,5594600.0,145.05,20866115.0,475.8,3396201.0,1320.0,142900.0,26.92,612690.0,2572.0,98488.0,125.26,2289400.0,62.19,829900.0,1200.0,139074.0,559.0,638764.0,61.34,13290500.0,13.805,1916231.0,29.34,4154900.0,104.9,2285000.0,187.05,289760.0,64.63,3802600.0,330.0,2447300.0,266.12,989000.0,445.0,437675.0,14.23,3176655.0,171.33,746200.0,89.26,1943300.0,2960.0,201874.0,7040.0,746.0,2730.0,415274.0,97.43,2706300.0,1144.0,407150.0,160.4,1111242.0,309.14,1400500.0,231.61,707300.0,75.6,2835500.0,35.39,3601200.0,4690.0,36817.0,107.48,1578200.0,383.0,636354.0,88.49,1310300.0,76.8,551414.0,285.85,1762500.0,343.14,1276100.0,116.61,547700.0,4110.0,77468.0,98.99,4444000.0,3.53,285490.0,136.12,1452300.0,38.48,19434300.0,323.5,848717.0,195.08,1662700.0,63.8748,20645000.0,283.96,899700.0,60.77,1802400.0,137.2,32296665.0,68.04,3514300.0,31.31,3018900.0,82.4,3081718.0,137.68,1749000.0,55.3,345273.0,89.81,1725100.0,115.17,8802700.0,239.36,1059800.0,269.67,511500.0,45.27,2849800.0,2244.0,3338282.0,54.9,3711300.0,111.1,609500.0,4098.0,288486.0,74.1,6701500.0,209.85,347600.0,239.94,7545700.0,240.2,546942.0,377.93,5400900.0,30.9,3613473.0,47.28,19136200.0,74.36,3262800.0,33.21,9553500.0,177.75,1671200.0,241.4,15711431.0,27.65,5396300.0,68.68,2461600.0,52.91,2909400.0,422.0,617953.0,77.05,2023764.0,61.73,8704700.0,159.31,7971600.0,4480.0,45700.0,38.99,3334300.0,49.9,4045800.0,49.4,6695400.0,110.7,4157000.0,50.21,1582900.0,194.0,289977.0,14.842,4390959.0,5640.0,134223.0,33.9247,6945579.0,118.49,2297200.0,378.17,1323100.0,1075.0,152006.0,163.0133,1615800.0,137.56,14015000.0,111.0,52858.0,130.49,2449700.0,102.9,1025810.0,2578.0,2684832.0,140.23,599400.0,144.05,1907500.0,38.15,1837219.0,256.76,3122500.0,101.98,7393600.0,2290.0,117270.0,147.01,1502600.0,107.35,4359300.0,1094.0,187630.0,19.65,4187900.0,80.25,1248152.0,319.2,645477.0,184.4,1041100.0,54.62,6987500.0,4140.0,138922.0,533.42,500200.0,154.13,1605100.0,515.0,852970.0,691.0,104499.0,34.82,904060.0,112.8,839700.0,23.15,7407324.0,37.25,1008882.0,101.51,2026400.0,143.88,1129100.0,47.64,8375900.0,110.57,4690300.0,141.23,2157300.0,54.01,5694800.0,244.64,1018200.0,91.27,1441200.0,42.63,1024967.0,731.0,108371.0,1683.0,247007.0,240.33,890800.0,382.01,212200.0,72.76,1515100.0,115.13,2684400.0,208.9,373755.0,148.6,184094.0,541.71,651200.0,248.0,1801107.0,100.65,1003600.0,109.32,2043900.0,31.82,502124.0,6.542,14557484.0,13.73,6804822.0,14.124,9964478.0,1033.0,372721.0,670.0,3516836.0,12.605,3203621.0,125.3,2784300.0,885.0,77114.0,183.09,970400.0,752.2,559000.0,69.19,1646700.0,38.52,7641700.0,44.22,2608553.0,362.33,65200.0,58.0,1569400.0,180.2,325731.0,94.2,6161980.0,279.19,368400.0,322.08,1581000.0,53.865,2731000.0,53.37,981700.0,90.17,2718900.0,144.8,1603314.0,35.33,9125800.0,126.98,1645000.0,128.16,1892100.0,3687.0,5390502.0,159.33,926600.0,455.2,2990417.0,12.23,58436900.0,451.0,156194.0,32.52,4734200.0,1020.0,571984.0,207.5,784951.0,50.38,11347400.0,424.89,632300.0,256.51,1897200.0,38.5,3158900.0,700.8,88703.0,395.5,332934.0,168.68,530100.0,89.6,1654003.0,156.4,963161.0,850.0,707977.0,150.27,2073276.0,1441.5,253200.0,75.55,4001100.0,36.64,3493300.0,19.51,516700.0,6160.0,38474.0,34.46,1941400.0,903.5,231438.0,28.37,1018999.0,564.0,605133.0,101.08,421200.0,90.5,469377.0,467.0,55464.0,261.28,2519700.0,307.0,341269.0,58.28,4147900.0,55.9457,2475386.0,1024.0,309105.0,44.0,12449072.0,10790.0,34150.0,77.6,590897.0,298.53,1124400.0,138.41,1942900.0,7920.0,5939.0,160.54,5519000.0,78.85,2270100.0,442.5,710289.0,178.14,2552900.0,50.43,1189100.0,954.0,430514.0,70.73,10915500.0,68.07,6248800.0,83.69,1344400.0,22.555,3263708.0,459.5,45684622.0,39.9,9404200.0,48.11,46697700.0,167.8,879686.0,1728.0,126453.0,180.79,18198300.0,179.22,18298000.0,142.05,640500.0,340.0,530108.0,97.04,2867400.0,2852.0,293158.0,242.5,742545.0,162.29,423800.0,387.5,852796.0,462.09,1882200.0,161.8,575767.0,1608.5,18591253.0,915.5,283400.0,34.34,10900000.0,61.78,1372400.0,101.9,4741775.0,12.98,23586800.0,312.7,969588.0,341.37,845500.0,350.88,4278900.0,95.96,351422.0,83.24,659326.0,190.0,73257.0,900.0,72448.0,491.5,491505.0,124.4,4396835.0,104.42,1089900.0,251.2,338400.0,1979.0,312612.0,1954.0,80539.0,2702.0,1048875.0,334.3,41010115.0,217.04,1727100.0,284.6,373320.0,237.1,73541.0,158.1,158339.0,180.2,515337.0,72.48,1000800.0,203.4778,3112125.0,20.47,19621200.0,36.3,5496100.0,2180.0,57035.0,30.96,2435800.0,690.7,42754421.0,67.27,632600.0,867.0,57076.0,18.11,5542100.0,1161.0,369553.0,187.3,1855000.0,413.0,207298.0,118.8,5273404.0,379.56,461339.0,358.04,1441500.0,2500.0,135347.0,891.0,1157007.0,146.5,158360.0,78.63,4212200.0,325.0,51208.0,171.55,10266815.0,12.32,16228778.0,175.01,4864700.0,155.4,322995.0,138.72,2368900.0,2256.0,2223802.0,1254.0,49350.0,491.49,703900.0,391.0,623537.0,204.5,475200.0,97.86,1203900.0,34.005,2893428.0,829.0,686576.0,8338.0,520194.0,350.0,456627.0,3128.0,8568400.0,2064.0,4060247.0,1820.0,589051.0,763.5,272623.0,63.75,2614800.0,868.8,3554477.0,15.808,9788829.0,126.0,2595427.0,30.57,40611800.0,623.88,1606000.0,35.85,3184500.0,576.5,2769791.0,47.32,7529500.0,29.51,5623445.0,44.75,1547972.0,214.09,1464300.0,92.92,2070700.0,89.09,2064200.0,3.532,63037313.0,429.04,1610400.0,451.09,304400.0,131.2,743717.0,4778.0,269054.0,82.2,13417758.0,242.59,1296100.0,47.21,4243194.0,15.31,3563200.0,175.9,761884.0,117.5298,994861.0,998.0,359211.0,157.97,1297900.0,112.98,2920500.0,68.77,4352900.0,129.95,8290314.0,752.0,135259.0,463.5,1430387.0,105.5,331717.0,521.0,163694.0,574.0,949671.0,996.0,41156.0,166.43,402200.0,1624.0,618831.0,106.4,1175580.0,149.12,6914700.0,198.88,9785900.0,977.0,395297.0,81.2,737262.0,106.8,702897.0,58.26,2012600.0,34.67,7818500.0,324.2,244748.0,13.92,14916800.0,136.91,923500.0,247.3,7462499.0,33.21,7262400.0,140.8,2056046.0,19.14,3853800.0,107.47,9103800.0,793.98,894400.0,1250.0,67354.0,139.7,1468500.0,20.11,11998500.0,73.18,3581600.0,1086.0,189664.0,63.97,13212500.0,50.02,11728000.0,18.9,19862800.0,77.33,658400.0,629.5,1238062.0,148.56,1216400.0,145.847,2312267.0,230.4,62628374.0,208.0,638000.0,225.49,572500.0,547.32,246800.0,41.97,1218100.0,55.68,104466620.0,890.11,2878200.0,196.2,4717250.0,471.51,1031500.0,51.13,1750100.0,228.39,3463000.0,93.88,247340.0,102.442,10415000.0,609.0,107247.0,9626.0,662929.0,312.28,2155600.0,28.49,8090900.0,44.84,10190900.0,84.95,1736600.0,854.0,127849.0,97.52,1911900.0,89.38,2671800.0,456.96,2597100.0,143.32,487700.0,294.0,182211.0,245.66,1058600.0,68.09,2499100.0,64.54,5794098.0,726.5,262912.0,260.38,3901200.0,50.3,2469163.0,89.18,4773800.0,607.81,567000.0,425.64,534500.0,233.92,1776600.0,68.42,10297100.0,81.04,6798700.0,173.0,313525.0,1582.86,244600.0,72.12,2783000.0,322.5,208196.0,42.45,3857100.0,2625.0,69495.0,112.77,663700.0,69.2,2245200.0,296.0,6079453.0,196.29,305500.0,37.38,1154727.0,541.17,390400.0,215.75,1246500.0,102.99,2948000.0,1505.0,1350247.0,209.2,6040782.0,1164.0,412896.0,49.49,9290000.0,46.45,10236400.0,308.98,351400.0,226.2,745944.0,155.4,1767759.0,29.11,6406700.0,173.99,2327800.0,798.14,752000.0,237.0,716176.0,568.0,108333.0,132.96,8553800.0,137.0,3443000.0,581.6,2785347.0,67.77,13810100.0,97.1,8418200.0,489.16,383100.0,447.67,15913700.0,388.16,702400.0,300.0,138850.0,137.215,16081000.0,23.67,1944700.0,149.59,736700.0,30.8,4537500.0,1453.98,105700.0,119.0,6159733.0,871.0,138491.0,467.1,213002.0,252.5,600960.0,169.7,258124.0,385.0,497430.0,1604.0,173959.0,153.0,1748392.0,17.4,9480100.0,11.395,5804848.0,60.1,2084300.0,232.27,187400.0,73.85,12063700.0,42.6,7214800.0,77.7,1640357.0,66.902,39163000.0,888.8,14061313.0,28.88,2998400.0,97.17,9466900.0,430.67,1077500.0,3.523,13783479.0,739.59,1214100.0,81.56,4374900.0,218.68,1893600.0,126.38,1797100.0,83.51,803800.0,155.56,1634100.0,118.11,476060900.0,7740.7798,22600.0,315.7,36754186.0,28.31,1437900.0,27.51,2594000.0,267.27,1680600.0,9292.0,343998.0,53.64,4265500.0,312.5,4594642.0,1315.0,29128.0,176.07,1524400.0,80.89,2303400.0,90.73,1326000.0,67.79,4970800.0,87.25,1003804.0,442.1,247870.0,9.58,4781376.0,139.89,7793300.0,72.2347,5449500.0,453.0,761111.0,96.87,1355200.0,2635.0,77419.0,63.25,10315100.0,70.36,1243930.0,766.5,353994.0,456.6,374275.0,42.94,952768.0,158.34,6381400.0,,0.0,693.3333,354532.0,145.0,657700.0,126.08,1735900.0,106.89,4360100.0,167.4,857471.0,17.71,19466800.0,330.5,2030010.0,141.53,5502800.0,74.75,2183400.0,168.08,4476900.0,310.8,1114869.0,170.4,396697.0,28.36,35414100.0,80.83,1018400.0,168.45,7565200.0,210.68,2927400.0,510.29,640800.0,635.0,84201.0,208.0,226795.0,112.68,1522000.0,525.5,6838536.0,92.3,1149836.0,309.5,696200.0,189.76,661600.0,111.63,2924200.0,2314.0,462434.0,101.87,6487100.0,154.9,1445500.0,490.0,753873.0,605.5,1482188.0,80.0,1530900.0,75.73,1057100.0,203.94,1309200.0,337.91,564000.0,562.0,62326.0,128.15,1721400.0,1300.0,7870.0,28.17,5666600.0,77.3,539926.0,759.0,14336063.0,34.49,4130494.0,292.31,625300.0,4212.0,125067.0,1365.5,622275.0,975.8,1069699.0,138.55,1919200.0,177.6,680800.0,461.0,124248.0,103.8,311165.0,274.23,826900.0,59.49,10464700.0,200.84,16087700.0,42.03,592700.0,123.2,5512887.0,452.2,1288135.0,1760.0,83838.0,154.52,2174600.0,1830.0,190107.0,62.26,1986100.0,1063.89,518400.0,3612.0,5026520.0,19.31,6224900.0,3415.0,19270.0,133.2,387149.0,272.0,484083.0,5228.0,2367417.0,122.38,1235400.0,4444.0,1290898.0,183.96,574900.0,182.2,4020900.0,2178.0,42462.0,567.2,1390954.0,48.71,973395.0,265.87,1026700.0,49.92,1959400.0,,0.0,562.55,529100.0,332.8,957100.0,149.25,1655600.0,471.3,42204102.0,741.5,1905437.0,194.66,770300.0,3795.0,43066.0,457.8,7090012.0,101.96,13704800.0,106.9,553200.0,33.47,1378432.0,206.0,478543.0,803.5,1012468.0,516.0,234583.0,4.409,23837711.0,90.36,2067170.0,179.46,1430166.0,197.17,721400.0,260.2,5084240.0,79.73,7396600.0,74.53,8341000.0,1855.0,963195.0,528.0,74777.0,378.4,6773670.0,64.0,1209945.0,79.6,1790389.0,1066.5,6680497.0,73.16,883406.0,907.4,2616638.0,140.5,2895466.0,124.8,1741281.0,2794.5,7487402.0,53.5,382712.0,300.55,1602300.0,171.04,1103330.0,111.86,1411500.0,47.48,19090400.0,1725.0,721109.0,886.4,1953773.0,1191.0,364464.0,996.2,2050330.0,267.4,257600.0,595.6,899000.0,162.0,2203583.0,79.34,2574400.0,273.0,197555.0,51.3,2581700.0,150.45,2240800.0,444.97,958500.0,238.5,251328.0,184.4,413346.0,8730.0,115592.0,76.45,2246700.0,96.6,1498486.0,175.9,2049984.0,182.4,4812.0,1826.0,1221151.0,1386.0,872792.0,153.0,7062558.0,731.8,13672585.0,216.56,650800.0,557.5,1620820.0,20.7,5100700.0,19.374,2040183.0,126.34,1746600.0,37.76,1253631.0,72.94,1462700.0,265.13,1087900.0,227.15,480438.0,72.7,1216429.0,1132.0,253784.0,2474.0,693988.0,46.09,200.0,84.74,1051300.0,104.96,2695200.0,2858.0,243139.0,114.7,250004.0,45.52,3508500.0,339.07,1040800.0,111.4,588905.0,74.58,4613900.0,18.65,42162200.0,51.4,2036600.0,631.5,1796039.0,2605.0,77086.0,207.5,809517.0,1328.05,262000.0,391.23,327900.0,164.75,1753500.0,74.49,840800.0,151.1,1674500.0,159.8,2614443.0,1802.0,97960.0,100.1,243350.0,145.53,1785700.0,37.46,6680700.0,104.0,1412572.0,149.69,3933000.0,62.75,4318996.0,613.0,176300.0,80.6,1698817.0,111.05,4657500.0,106.77,788200.0,565.95,1557600.0,263.5,686316.0,177.95,5958300.0,794.5,593911.0,747.7,273900.0,42.73,2263000.0,128.6,1439900.0,96.7,2708906.0,56.13,922200.0,327.4,829407.0,118.88,866300.0,232.5,935675.0,211.09,1403900.0,322.5,554289.0,308.4,20584068.0,182.58,61992100.0,57.68,1866000.0,338.14,1043500.0,95.76,3374500.0,62.51,2740180.0,159.71,1557800.0,144.0,8032109.0,193.91,3655700.0,87.48,767700.0,491.57,265700.0,49.18,5554500.0,70.54,12479300.0,35.365,10008685.0,41.16,1359200.0,191.01,468600.0,134.0,3179670.0,389.72,834100.0,4437.0,4470395.0,52.48,1535706.0,489.98,5139800.0,226.36,2407600.0,138.6,3695900.0,645.37,364100.0,74.6,290436.0,199.4,668725.0,40.55,9549100.0,910.0,1445937.0,1014.5,1597840.0,276.3,24149600.0,1220.0,107527.0,590.0,162451.0,28.43,4847300.0,29.16,2202288.0,150.73,2851300.0,99.75,1377500.0,247.58,822600.0,26.43,1796334.0,72.3,55421678.0,495.0,130614.0,114.4,54318.0,106.2,1421341.0,271.77,726300.0,180.0,640500.0,474.95,1188600.0,88.23,8497100.0,478.0,356283.0,50.69,2851000.0,10.47,11721800.0,1192.0,705988.0,41.17,20773800.0,162.01,1028900.0,289.27,304100.0,,0.0,7.31,21739600.0,218.7,2369700.0,56.9917,6777200.0,79.35,2335900.0,2048.0,363742.0,102.97,3349700.0,59.01,16198300.0,2228.0,176578.0,588.0,316040.0,212.44,1473700.0,43.11,7541900.0,68.9,12470400.0,410.2,552583.0,765.2,5658922.0,,0.0,53.8933,1664550.0,153.775,1893400.0,331.0,529500.0,2961.0,442253.0,266.44,706400.0,359.5,814570.0,29.04,2856200.0,89.1,1828400.0,53.98,2705300.0,114.05,16266700.0,291.0,1189216.0,138.34,1181300.0,133.99,2477100.0,21.67,2142250.0,108.46,1600000.0,306.71,428200.0,181.06,1647500.0,171.84,1885900.0
+2024-06-25,324.5,738041.0,134.69,2310800.0,117.9,2291433.0,2471.9329,9939910.0,209.07,55549700.0,170.75,4844600.0,147.3,13473459.0,2498.0,3011792.0,55.88,1221873.0,150.91,4994600.0,105.49,4637400.0,39.37,748549.0,13.14,4851276.0,102.15,879700.0,307.17,4481400.0,28.06,1403766.0,526.88,3128600.0,230.34,2001300.0,60.65,3890300.0,2627.0,894520.0,248.4,1408300.0,217.9,328573.0,242.53,2760600.0,1147.6,51119.0,70.15,1283700.0,18.9,3922600.0,90.01,1865800.0,39.92,4781325.0,236.0,723878.0,5354.0,2351554.0,166.52,915260.0,74.51,5295900.0,134.78,8026551.0,166.57,279000.0,388.0,848415.0,259.9,1426600.0,88.25,1165700.0,92.77,3217500.0,191.0,464141.0,235.23,728700.0,161.34,1165000.0,116.13,780800.0,2370.0,257831.0,260.2,511035.0,1204.0,488575.0,234.27,4594900.0,9.88,4948500.0,160.25,40572300.0,168.72,684200.0,319.31,3150600.0,438.13,373600.0,192.68,1345100.0,186.34,45366400.0,83.6325,7610800.0,2117.0,1011662.0,113.0,846802.0,292.82,2607100.0,82.93,922500.0,29.0,5178300.0,153.6,166308.0,267.09,3646000.0,67.96,5575000.0,118.47,2090400.0,73.36,3784200.0,116.27,702100.0,160.61,9813900.0,361.8,108610.0,175.4,371602.0,1514.0,174872.0,1023.34,621600.0,563.0,46367.0,116.53,1214800.0,385.5,1041897.0,796.6,3005452.0,480.1,8194611.0,204.29,434300.0,158.079,53329000.0,225.72,297400.0,129.37,777600.0,292.63,473100.0,230.59,3206800.0,12550.0,3545029.0,2936.4099,124800.0,175.1,7434000.0,1337.0,14831435.0,533.0,1399800.0,39.38,30596000.0,626.0,145938.0,142.5,184720.0,61.4,2406400.0,206.15,62344856.0,46.41,2596920.0,2515.0,3298887.0,33.96,3642000.0,26.15,3314177.0,142.2,1205098.0,153.2,3691303.0,9.28,7378842.0,86.52,3867900.0,364.8,615237.0,234.0,1854849.0,233.87,729500.0,140.95,322953.0,22.85,2056600.0,697.5,4422346.0,43.21,2524300.0,106.74,1067900.0,3990.0,200774.0,724.0,770412.0,366.0,422427.0,223.19,802400.0,58.79,2009300.0,4823.2979,779696.0,4014.3799,150100.0,34.85,6342200.0,136.51,3661600.0,794.39,388900.0,409.0,12776010.0,456.6,3010514.0,90.24,777192.0,42.19,16082600.0,616.0,82202.0,58.16,1365709.0,113.0,1312829.0,60.56,3411239.0,64.8,206887.0,3018.0,473074.0,316.5,336793.0,690.0,384832.0,473.9,32854319.0,222.2,352672.0,200.49,367300.0,972.6,4964920.0,384.5,511156.0,619.0,123535.0,410.97,3879800.0,91.14,1074800.0,1456.0,50706.0,568.0,265204.0,105.8,566109.0,77.51,6231800.0,139.95,22166883.0,474.6,4422372.0,1315.0,59934.0,26.56,662024.0,2564.0,86358.0,124.42,1853400.0,61.71,1250900.0,1188.0,936875.0,554.5,532132.0,61.58,11643100.0,13.8,1732004.0,29.07,3920200.0,103.13,1713300.0,189.5,333200.0,63.93,3073600.0,327.4,2990400.0,263.29,898100.0,438.4,245885.0,14.21,3199597.0,168.94,767600.0,88.3,1381400.0,2942.0,125907.0,6970.0,10904.0,2730.0,1429371.0,95.65,1681500.0,1251.0,2391634.0,160.4,590204.0,311.53,1285700.0,224.62,1109400.0,75.44,1222300.0,34.99,5222200.0,4695.0,40461.0,104.85,1794300.0,379.0,530045.0,89.5,1478200.0,76.6,597653.0,290.8,1465900.0,338.8,986200.0,115.82,415600.0,4150.0,36718.0,98.7,6376800.0,3.505,529330.0,134.37,1025800.0,38.4,18452500.0,314.0,347835.0,194.1,1836800.0,65.6608,23635000.0,283.12,858800.0,59.15,1934300.0,135.95,14893606.0,67.65,2708000.0,30.39,6235800.0,80.5,1345439.0,134.86,1743000.0,54.2,302706.0,89.21,1690000.0,114.99,4956400.0,238.33,1039200.0,270.32,631000.0,44.19,3151600.0,2225.0,3851106.0,55.27,3676200.0,109.92,572600.0,4027.0,307112.0,73.08,6229000.0,206.39,454400.0,241.76,6037800.0,240.8,786607.0,386.76,3146300.0,30.76,3363255.0,47.38,17615800.0,73.9,2506900.0,32.71,11292000.0,178.7325,1174000.0,231.4,7992420.0,27.65,5563600.0,68.9,2770600.0,53.04,3330800.0,422.0,640217.0,74.95,2591172.0,60.44,8399900.0,158.46,5985400.0,4460.0,53815.0,37.79,2722400.0,49.19,2629400.0,48.81,7726200.0,112.08,4279900.0,49.7,1628900.0,192.75,252857.0,14.668,3654541.0,5535.0,126736.0,33.6653,4320642.0,119.13,3217900.0,369.47,1644700.0,1056.0,462713.0,162.5533,1434000.0,140.35,8378100.0,111.0,47744.0,128.52,1511600.0,101.5,866266.0,2572.5,2638382.0,138.3,609100.0,140.44,1931400.0,38.1,1714819.0,254.14,2524100.0,102.2,10296100.0,2276.0,79301.0,146.44,1209200.0,105.41,2367100.0,1080.0,315580.0,19.19,4183100.0,78.15,1073266.0,315.0,354388.0,180.06,994200.0,53.16,7021000.0,4098.0,160125.0,527.87,320200.0,153.09,1009700.0,511.5,462175.0,680.0,63608.0,35.2,1089687.0,110.02,1208000.0,23.32,7572337.0,36.93,937379.0,100.2,2115600.0,142.92,628800.0,47.37,6852700.0,110.31,3904500.0,140.63,1654300.0,53.95,4369900.0,241.18,862500.0,89.39,1511800.0,42.82,999496.0,728.0,181537.0,1659.0,1413828.0,237.48,556400.0,381.66,177300.0,71.86,1171400.0,113.88,2058600.0,207.4,440006.0,147.0,485971.0,535.29,441500.0,244.6,3924676.0,97.95,902300.0,107.87,2004300.0,31.32,734814.0,6.578,18451539.0,13.675,6104410.0,14.236,10191772.0,1008.0,287454.0,660.4,1511735.0,12.59,2984826.0,125.55,1947600.0,886.0,86343.0,181.91,565500.0,742.86,659300.0,68.59,1946700.0,38.55,5791100.0,46.0,1258726.0,365.82,118400.0,57.09,1542700.0,179.0,222534.0,94.0,5082195.0,275.62,204700.0,322.76,1576500.0,53.325,3646600.0,52.87,1323100.0,91.08,2746200.0,143.2,522455.0,34.82,8065900.0,126.6,1152500.0,129.76,1895200.0,3675.0,6279118.0,157.2,776400.0,463.6,7321337.0,12.09,38818900.0,448.0,166728.0,32.215,4495600.0,1012.0,450764.0,207.0,655780.0,49.88,7944700.0,419.2,390400.0,256.38,5586700.0,38.38,2439500.0,699.9,100609.0,395.0,461735.0,169.54,359200.0,89.0,1843109.0,158.3,856281.0,848.0,764061.0,148.88,2333488.0,1457.29,183400.0,75.2,3272400.0,35.91,3429400.0,19.24,552200.0,5950.0,27434.0,34.62,2879600.0,897.5,255457.0,28.26,860464.0,559.5,649511.0,99.3,373900.0,89.9,642971.0,457.0,34144.0,256.74,1439500.0,305.0,306574.0,58.69,5203700.0,54.9812,2195654.0,1003.0,242055.0,44.35,937605.0,10750.0,33212.0,78.4,2012778.0,295.28,985000.0,141.18,2344300.0,8060.0,4364.0,159.73,6825500.0,78.81,1798500.0,435.0,214182.0,181.45,2553400.0,51.0,980500.0,947.5,287440.0,69.61,8354500.0,67.26,6561300.0,83.51,1302600.0,22.28,3088083.0,454.5,21870933.0,39.77,5251100.0,46.41,16419100.0,165.4,2952105.0,1672.0,236263.0,185.58,18797000.0,184.03,23130200.0,139.1,640700.0,335.5,375138.0,95.65,1303900.0,2816.0,83038.0,238.0,591469.0,160.31,395800.0,380.5,410407.0,457.38,1555900.0,160.4,469143.0,1595.0,9780496.0,910.08,195000.0,34.62,6827800.0,59.4,1243000.0,98.7,1488139.0,12.75,18399100.0,310.1,575506.0,340.45,691800.0,338.32,4879600.0,94.58,234756.0,82.52,445066.0,188.75,53563.0,894.0,61575.0,488.0,613843.0,124.6,3269765.0,103.54,1022100.0,251.52,239300.0,1941.0,252437.0,1904.0,100983.0,2686.0,728121.0,332.5,33113457.0,215.08,1364200.0,278.8,805856.0,236.7,93842.0,155.05,170491.0,178.2,393704.0,71.65,935900.0,202.1206,3146608.0,21.12,15186900.0,36.27,6002900.0,2165.0,36361.0,30.37,2350200.0,687.0,16325290.0,66.1,824100.0,859.0,50814.0,18.08,4663300.0,1150.0,424219.0,185.92,1913400.0,406.0,570065.0,122.0,953256.0,378.04,323539.0,355.8,611200.0,2500.0,150364.0,872.0,1136873.0,146.0,43453.0,78.2,4855500.0,327.0,57535.0,168.2,10089486.0,12.45,18690584.0,172.6,4069800.0,154.8,455424.0,137.33,2247100.0,2216.0,1848355.0,1234.0,57022.0,491.08,717700.0,388.5,1427267.0,199.99,369700.0,95.9,1530000.0,34.07,3558921.0,822.0,619240.0,8350.0,259684.0,348.0,243214.0,3110.0,2803081.0,2055.0,2837375.0,1780.0,438089.0,752.5,330593.0,63.1,1708500.0,868.6,10004546.0,15.858,6593391.0,126.8,2675861.0,30.74,29323600.0,630.47,1271900.0,35.54,1876500.0,571.0,470353.0,46.59,4883000.0,29.15,6907903.0,43.2,1941835.0,211.42,1380900.0,89.91,3975500.0,88.54,1768900.0,3.5165,48538935.0,442.31,2475200.0,449.91,338000.0,128.0,282853.0,4732.0,264116.0,81.2,29751513.0,237.95,793800.0,46.82,1123213.0,15.09,2764200.0,176.4,684143.0,115.7432,980354.0,997.0,229324.0,156.27,846900.0,114.38,1782200.0,67.62,3489600.0,127.05,6672966.0,750.5,64997.0,460.0,351583.0,105.5,248563.0,529.0,961073.0,571.0,1040986.0,1004.0,111267.0,166.36,539200.0,1595.0,973365.0,106.0,899395.0,147.19,5912500.0,198.07,6862500.0,962.0,2606403.0,78.5,280802.0,106.4,1139788.0,58.07,1821300.0,34.41,5651100.0,325.15,245917.0,13.65,12951300.0,137.56,946500.0,244.2,12461421.0,32.8,7926200.0,137.0,349391.0,18.76,2782400.0,107.42,4734000.0,818.04,934400.0,1224.0,110255.0,138.42,1617300.0,20.1,9937300.0,71.77,2857500.0,1068.0,93066.0,63.84,10235300.0,49.82,4625000.0,18.65,15046800.0,76.14,548500.0,625.5,4419674.0,148.29,656700.0,144.4143,2798914.0,229.2,35672226.0,207.84,599600.0,224.51,583000.0,536.92,309000.0,41.49,1410100.0,55.54,98819622.0,904.61,2830100.0,193.9,11409236.0,468.07,711200.0,50.54,1508300.0,217.25,3892000.0,94.36,580074.0,105.29,8646000.0,605.0,79046.0,9598.0,1934670.0,309.07,1985300.0,28.51,7059200.0,44.37,7979900.0,85.16,1432200.0,849.0,89545.0,95.48,1583200.0,89.84,1628400.0,455.65,2299400.0,141.12,463300.0,291.0,183512.0,244.83,1283800.0,65.48,2761100.0,64.81,3803385.0,736.8,315702.0,257.38,3903800.0,51.75,2205031.0,89.15,4614500.0,604.42,584300.0,427.53,528100.0,226.61,1656600.0,67.85,6501600.0,80.41,5318100.0,170.0,289858.0,1642.28,261600.0,71.41,2431200.0,315.0,208462.0,41.96,2664500.0,2600.0,35409.0,106.33,1060900.0,68.54,2037500.0,287.7,7677474.0,194.05,415200.0,36.85,1739618.0,534.99,647300.0,212.22,2087400.0,102.05,5115700.0,1495.0,1681263.0,206.8,5033644.0,1166.0,634977.0,50.14,7468800.0,46.42,9573000.0,304.41,371300.0,225.0,668564.0,158.0,206359.0,29.36,5699900.0,175.19,2146300.0,819.87,454200.0,235.0,1208368.0,565.0,151325.0,132.92,6750600.0,137.6,3339500.0,567.8,21375835.0,68.26,13940100.0,97.8,7439700.0,488.79,387700.0,450.95,16413400.0,390.36,666100.0,294.0,125258.0,149.574,13537000.0,23.48,1638600.0,147.54,1029700.0,30.24,5262700.0,1426.8,114100.0,116.4,2204710.0,867.0,117751.0,466.1,206835.0,251.5,515358.0,167.6,232369.0,383.0,123890.0,1600.0,37971.0,151.0,513953.0,18.29,19280600.0,11.235,4306300.0,59.91,1328800.0,228.82,254500.0,72.98,10753200.0,41.9,6248600.0,77.0,1539255.0,67.241,22706000.0,895.0,10194338.0,28.83,4371700.0,94.75,9006500.0,428.48,724000.0,3.51,9109217.0,754.81,1030800.0,82.27,2952300.0,213.37,2823600.0,127.73,1783500.0,82.06,1062300.0,151.48,2105900.0,126.09,414192600.0,7571.6699,20200.0,310.0,17518500.0,28.71,846900.0,27.87,2369400.0,269.92,1435300.0,9258.0,667606.0,52.92,5553500.0,290.4,9657748.0,1310.0,66842.0,174.85,1251000.0,81.02,2162400.0,89.8,1474800.0,67.84,4350400.0,86.55,1165710.0,436.5,278202.0,9.476,5436803.0,139.17,8205500.0,70.5193,6790500.0,438.6,391828.0,95.66,1750900.0,2545.0,126366.0,63.1,5971400.0,71.12,513693.0,756.5,104406.0,452.0,331371.0,42.7,402361.0,161.34,5125800.0,,0.0,700.9166,165600.0,141.54,720800.0,125.03,2485100.0,106.48,1950000.0,167.6,470059.0,17.6,10883200.0,325.5,3850260.0,140.0,5249500.0,73.57,1485600.0,167.35,4217300.0,302.8,656277.0,165.4,840459.0,27.99,24721600.0,80.11,605200.0,166.85,7968200.0,208.28,2095200.0,505.3,570000.0,639.0,73700.0,206.0,343806.0,110.04,1495500.0,526.5,7633216.0,91.55,1981643.0,308.5,472278.0,187.41,470600.0,109.83,2929900.0,2264.0,130945.0,102.04,6319400.0,151.9,1419600.0,489.5,369835.0,596.5,574397.0,74.31,4062500.0,75.22,653900.0,205.75,921600.0,310.74,1977200.0,545.0,50308.0,125.22,2116000.0,1295.0,12611.0,27.8,3150900.0,77.0,148075.0,744.0,5175039.0,33.855,3877212.0,289.57,714300.0,4156.0,122390.0,1355.0,728394.0,977.6,1611942.0,140.24,1934300.0,177.03,648300.0,458.5,221251.0,103.9,464034.0,272.97,689900.0,59.33,9248800.0,202.17,11974900.0,41.04,783600.0,120.0,2106713.0,447.6,3024045.0,1732.0,21025.0,160.73,3751900.0,1820.0,199105.0,61.31,614200.0,1071.1899,518600.0,3615.0,4770481.0,19.02,6156100.0,3420.0,25932.0,133.8,493650.0,272.0,988498.0,5239.0,2036443.0,121.69,873300.0,4378.0,1569801.0,182.24,687800.0,183.84,2139500.0,2209.0,50139.0,549.6,5154337.0,48.38,705918.0,265.87,1490400.0,49.86,1259800.0,,0.0,562.99,391300.0,325.6,620893.0,148.46,1788600.0,466.0,94495842.0,720.0,1533479.0,194.5,1051700.0,3750.0,25910.0,458.4,12489208.0,101.57,9330900.0,104.64,606400.0,33.66,1152301.0,199.25,966982.0,800.0,587226.0,517.0,182491.0,4.3805,28121040.0,90.87,1526460.0,181.72,1240447.0,192.67,552300.0,259.8,6037319.0,79.28,15821600.0,73.9,5840400.0,1815.0,1298553.0,528.0,247463.0,371.8,6195094.0,67.8,3248080.0,79.4,1503769.0,1080.5,2785104.0,73.32,877685.0,902.2,2128015.0,138.7,3016803.0,124.8,2035118.0,2807.5,8067392.0,53.6,648809.0,294.68,2654500.0,169.58,1061924.0,108.07,1081800.0,47.52,14237000.0,1699.0,566221.0,877.8,2119562.0,1150.0,438736.0,979.2,2048774.0,263.04,340300.0,600.14,763800.0,160.4,1166721.0,78.02,2998900.0,274.0,137363.0,51.25,1610700.0,147.87,1885600.0,448.78,998800.0,237.5,124929.0,184.5,1397205.0,8595.0,128978.0,75.44,2964600.0,96.2,1106435.0,173.1,3941781.0,177.4,2465.0,1828.0,1921640.0,1372.0,939825.0,154.9,1860478.0,728.4,3293485.0,215.43,282700.0,550.5,1300453.0,20.59,5837400.0,19.358,1828186.0,123.59,1503000.0,37.225,1775139.0,72.58,1696500.0,261.68,966400.0,226.45,804610.0,72.0,1214491.0,1100.0,167301.0,2458.0,2395142.0,46.09,0.0,81.87,1309300.0,107.38,2393700.0,2790.0,166408.0,114.95,208721.0,45.16,3612600.0,339.55,886200.0,110.0,460117.0,74.46,4569200.0,18.69,32354000.0,51.07,2040200.0,623.0,2107641.0,2570.0,134786.0,204.0,1105547.0,1320.36,185600.0,385.16,275600.0,167.45,1349800.0,73.07,630300.0,149.49,1588600.0,160.2,1088600.0,1758.0,275689.0,98.68,179905.0,147.57,2007200.0,37.05,10122800.0,103.0,1470314.0,146.77,3336500.0,61.35,2698948.0,607.0,257555.0,80.0,380056.0,110.67,3931100.0,107.11,650600.0,556.52,1942300.0,262.0,394173.0,177.63,5673300.0,778.5,356280.0,750.22,205600.0,41.87,2038300.0,129.83,1496800.0,96.2,1992887.0,55.54,843100.0,325.4,852384.0,117.41,804500.0,230.0,973993.0,208.72,988300.0,319.0,920822.0,307.6,22866498.0,187.35,62905700.0,57.13,993400.0,335.6,818400.0,97.73,2597300.0,62.88,2926768.0,159.04,1017600.0,143.7,7723964.0,194.47,3456400.0,86.01,1135500.0,488.24,188900.0,48.52,5740000.0,71.38,18888700.0,34.915,7157352.0,40.82,1383600.0,187.7,899000.0,133.3,3731495.0,388.19,565700.0,4428.0,2698041.0,52.44,740228.0,484.5,2916100.0,224.06,3079500.0,134.36,4818700.0,640.45,435900.0,74.4,398463.0,198.4,490364.0,40.02,6893100.0,899.5,414742.0,1006.0,3462040.0,273.53,18325800.0,1182.0,73932.0,589.0,100282.0,27.95,5046200.0,28.75,2212099.0,153.79,4849300.0,98.95,1040100.0,246.15,903600.0,26.32,1370008.0,70.66,55528501.0,495.5,156177.0,114.5,37548.0,106.55,797687.0,272.27,763800.0,177.92,956800.0,473.82,1194400.0,89.41,5918900.0,468.5,294982.0,49.89,2171500.0,10.31,6231800.0,1181.0,2880104.0,41.08,17475700.0,160.48,715700.0,286.97,276800.0,,0.0,7.24,16272600.0,217.38,1567100.0,58.0952,3725568.0,78.32,2308300.0,1991.0,466932.0,100.93,3136500.0,57.2,26726900.0,2210.0,218886.0,579.0,92562.0,212.06,1706900.0,42.89,5255300.0,67.42,20869200.0,405.0,658020.0,743.8,2938010.0,,0.0,53.94,1419900.0,147.235,2391600.0,323.6,516400.0,2977.0,1378757.0,263.07,432800.0,360.0,789809.0,28.28,3017800.0,88.3,1450000.0,53.74,2312100.0,114.37,14188900.0,300.0,417051.0,136.93,1215500.0,132.33,2364100.0,21.99,1000556.0,108.22,1339000.0,306.04,318300.0,182.52,1490100.0,167.98,2284400.0
+2024-06-26,322.0,972670.0,133.09,1836800.0,116.7,9466536.0,2479.2898,6034261.0,213.25,66213200.0,171.15,5576100.0,147.95,6585118.0,2524.0,1700002.0,55.46,1420254.0,150.0,3797900.0,104.88,5406600.0,38.76,799345.0,12.98,6770937.0,99.77,1370600.0,304.62,3162100.0,27.86,2881917.0,528.66,2931700.0,227.84,2510600.0,60.67,3041900.0,2597.0,864246.0,238.02,3146300.0,222.2,443187.0,243.28,1717500.0,1133.2,49015.0,70.13,1016000.0,18.91,8909500.0,89.22,2686200.0,39.94,6492968.0,237.5,977339.0,5330.0,768455.0,164.82,714299.0,74.49,6713300.0,130.98,3087889.0,164.81,224500.0,385.0,405450.0,253.5,1053700.0,88.43,937900.0,100.28,4847600.0,189.0,112164.0,243.61,1224100.0,158.36,1196900.0,114.65,749500.0,2280.0,156658.0,259.1,902868.0,1210.0,417136.0,232.17,4818700.0,9.84,5275200.0,157.54,36973400.0,166.58,761500.0,312.82,2800200.0,433.88,352500.0,192.67,1828500.0,193.61,65103900.0,83.675,6970400.0,2111.0,861184.0,114.2,3356585.0,288.77,1534300.0,82.38,876900.0,28.64,5614400.0,158.2,807314.0,263.7,6456100.0,67.16,7418100.0,118.06,1735900.0,67.54,9322400.0,115.68,588500.0,164.72,11598300.0,363.8,178019.0,172.9,788610.0,1516.0,192468.0,1016.6,885100.0,565.0,137494.0,116.11,931900.0,393.0,719262.0,802.8,9418263.0,477.6,7601070.0,203.88,861300.0,159.2,46479000.0,224.06,337100.0,129.58,691100.0,292.88,350300.0,230.68,3151900.0,12556.0,1440176.0,2929.7,142200.0,178.5,6553900.0,1328.0,4826686.0,528.0,685222.0,39.0,44310200.0,630.0,147632.0,145.0,314656.0,60.66,1418100.0,205.85,86932141.0,45.205,2105747.0,2511.0,4066299.0,33.9,3279900.0,25.985,1743278.0,140.8,1402530.0,151.2,4537753.0,9.2,13124586.0,84.26,3970100.0,361.6,1141340.0,238.0,255238.0,231.62,1695400.0,142.0,333750.0,22.7,1782300.0,699.0,1485765.0,43.43,1581400.0,107.19,1097700.0,3955.0,75270.0,728.0,159393.0,366.5,1454949.0,224.46,861300.0,58.67,4274000.0,4790.1338,363683.0,3982.3799,175100.0,34.47,5758100.0,136.74,1792900.0,787.45,529000.0,405.2,1428576.0,452.7,3569850.0,87.96,1436592.0,42.5,19824600.0,628.0,281928.0,58.08,1140544.0,113.4,2628817.0,60.25,3252961.0,64.1,368510.0,3038.0,1003160.0,311.5,274857.0,675.0,901427.0,470.55,26737597.0,218.2,319347.0,200.42,378100.0,961.8,4934532.0,383.0,527233.0,619.0,98574.0,410.26,3334300.0,90.58,1288800.0,1450.0,73102.0,569.0,243155.0,106.0,916758.0,77.1,6013200.0,139.15,25620400.0,471.8,12581129.0,1305.0,105065.0,26.48,923945.0,2536.0,142627.0,124.16,2121000.0,61.09,800200.0,1164.0,321741.0,547.5,473969.0,61.25,12409300.0,13.555,2556248.0,28.49,5625400.0,101.1,2106000.0,188.55,354198.0,62.86,3312100.0,326.73,2198600.0,260.01,1314600.0,427.4,447772.0,14.16,2796765.0,170.0,988100.0,88.17,1382100.0,2940.0,235922.0,7080.0,3646.0,2742.0,596163.0,95.93,3409300.0,1312.5,1651500.0,159.4,647557.0,309.33,1147800.0,223.13,1062800.0,76.22,1674900.0,34.78,2782100.0,4700.0,276255.0,104.48,1530000.0,375.5,515089.0,89.26,1751400.0,76.0,1420802.0,291.59,804800.0,337.58,1491600.0,114.94,666300.0,4240.0,52828.0,98.23,3443900.0,3.52,636930.0,135.29,1187100.0,38.22,23560600.0,321.5,388098.0,195.2,2702600.0,65.86,27266300.0,281.67,746100.0,59.61,1535100.0,137.75,18316767.0,67.72,2818100.0,30.5,3063700.0,79.2,2757915.0,136.77,2834100.0,53.12,521347.0,87.96,1250400.0,113.61,5366500.0,237.28,1229600.0,270.34,569200.0,45.63,4393500.0,2195.0,3736180.0,54.63,3817700.0,108.68,734500.0,4065.0,336189.0,72.72,5288500.0,206.71,311900.0,243.15,4524700.0,238.2,2713914.0,380.37,2952100.0,30.66,3059712.0,46.86,13981300.0,72.85,3447200.0,33.01,15753800.0,176.87,1664000.0,235.4,6615624.0,27.15,5782300.0,68.3,4218400.0,53.64,3410400.0,421.5,1262417.0,76.05,2775425.0,60.63,8197800.0,155.95,8637800.0,4480.0,217791.0,38.15,2529300.0,49.25,2823500.0,48.18,10964200.0,111.08,2031100.0,49.9,1730900.0,192.1,280698.0,14.668,3540731.0,5555.0,191869.0,33.4854,4355058.0,123.19,3964900.0,376.25,2442500.0,1030.0,368860.0,163.5433,1767000.0,138.24,12714100.0,111.0,321882.0,129.0,2570700.0,101.15,969193.0,2553.0,3459896.0,138.6,710900.0,140.32,1630900.0,38.26,3068006.0,253.59,2460900.0,102.18,10122300.0,2226.0,185776.0,146.89,1748600.0,103.43,5643700.0,1077.0,232211.0,19.37,8119900.0,77.5,856060.0,308.2,600195.0,178.72,877100.0,53.2,4799100.0,4140.0,360788.0,519.37,255000.0,152.13,959300.0,508.0,974160.0,687.0,477680.0,35.58,1542509.0,110.45,957200.0,23.32,5918474.0,36.93,0.0,99.95,1958900.0,142.16,838100.0,46.72,5120900.0,113.51,2544000.0,140.57,1518000.0,53.69,3473300.0,240.65,712500.0,89.67,1838700.0,42.05,958528.0,728.0,351246.0,1682.0,296175.0,236.75,607300.0,376.19,196600.0,71.85,1202900.0,113.22,1922600.0,206.4,386561.0,149.2,572206.0,534.32,659500.0,243.2,2708074.0,98.2,720700.0,106.12,2500500.0,30.47,1284575.0,6.548,19244803.0,13.645,6165442.0,14.24,8612283.0,1011.0,1328703.0,647.2,1882400.0,12.495,5745229.0,124.58,2297400.0,891.0,122834.0,182.59,656700.0,741.87,654900.0,68.02,1198700.0,37.76,6202600.0,47.5,772700.0,359.01,229400.0,56.97,1407800.0,178.0,206201.0,91.9,816755.0,273.23,292100.0,315.27,1849800.0,53.2,1871200.0,52.83,1397800.0,91.56,2854500.0,145.2,1007928.0,34.8,7809100.0,127.26,1203900.0,127.36,1759100.0,3680.0,4144821.0,156.99,1114600.0,457.8,5760166.0,12.11,41426600.0,451.5,260378.0,31.705,5300600.0,1014.0,585483.0,208.5,383838.0,49.47,8416200.0,415.66,358500.0,296.19,11126100.0,38.54,2066900.0,703.0,107653.0,396.5,817548.0,169.26,418700.0,89.1,883231.0,157.7,933466.0,848.0,853458.0,149.75,2662005.0,1470.0,177300.0,74.99,2865900.0,35.93,4340900.0,19.1,419100.0,5960.0,36528.0,34.42,2692800.0,885.0,321795.0,27.98,1117932.0,562.5,664422.0,99.16,1096300.0,90.6,455059.0,450.0,67140.0,247.93,2807700.0,303.0,267834.0,58.11,6374200.0,55.0641,4021075.0,1086.0,826904.0,45.25,940736.0,10740.0,69804.0,79.3,1334193.0,294.53,1215400.0,139.82,1782400.0,8340.0,4025.0,160.64,3998000.0,78.0,2426200.0,435.0,399773.0,180.0,2284000.0,50.84,1002200.0,947.2,344666.0,69.31,5795200.0,64.17,9908900.0,83.21,676700.0,22.225,1875649.0,454.2,30074222.0,38.28,15867700.0,45.77,13055900.0,165.8,2356636.0,1680.0,96390.0,185.37,13375700.0,183.88,19839000.0,138.07,603100.0,335.0,810255.0,95.16,2203500.0,2766.0,345356.0,236.5,807438.0,161.16,609400.0,374.0,378450.0,455.86,2131700.0,160.8,791714.0,1599.5,5248815.0,908.79,272100.0,34.03,7334400.0,58.03,1443900.0,95.1,3848879.0,12.71,15380500.0,309.8,1288981.0,340.48,837500.0,341.82,3365300.0,94.58,296330.0,83.48,514874.0,187.25,138265.0,914.0,155944.0,486.0,578317.0,123.8,2367985.0,102.24,1039000.0,249.56,209300.0,1917.0,689940.0,1936.0,126409.0,2680.0,887796.0,331.6,16917532.0,213.05,1327500.0,275.6,403977.0,234.8,64642.0,151.95,304288.0,175.2,690453.0,72.27,973300.0,201.1593,2306508.0,20.92,17304900.0,35.09,9658300.0,2175.0,59334.0,30.22,1892100.0,688.1,24355511.0,64.56,1169100.0,854.0,85362.0,17.86,8924100.0,1132.0,547771.0,183.05,1208100.0,403.0,493555.0,117.8,1631648.0,371.77,492891.0,361.09,642700.0,2450.0,156199.0,870.5,802560.0,146.0,15390.0,79.0,2504300.0,328.0,29708.0,163.85,21789697.0,12.295,18048805.0,171.87,2779000.0,154.6,963661.0,137.39,2389200.0,2202.0,613267.0,1234.0,57650.0,488.61,394900.0,386.5,815895.0,199.12,646200.0,96.19,1242200.0,34.37,3163951.0,819.0,928634.0,8310.0,301878.0,353.0,448391.0,3089.0,1441996.0,2023.0,1781744.0,1778.0,522749.0,744.0,744111.0,61.75,2384600.0,859.6,2746853.0,15.85,7744914.0,127.0,3132295.0,30.54,30743000.0,637.48,1169600.0,35.11,2838000.0,567.5,712756.0,46.61,5440500.0,29.13,4329994.0,42.65,1972029.0,211.18,1658100.0,89.8,2786500.0,88.45,1251600.0,3.5265,65414626.0,442.56,1360300.0,446.5,287800.0,127.0,377480.0,4692.0,532347.0,79.85,14359906.0,238.88,855800.0,46.61,1246795.0,14.98,2606700.0,174.6,2491375.0,115.0318,957383.0,998.0,291652.0,157.13,516500.0,112.24,1852500.0,65.91,5102300.0,125.7,8592571.0,750.5,271455.0,459.0,318792.0,104.5,274369.0,533.0,287993.0,577.0,1464545.0,1008.0,166016.0,167.11,670300.0,1594.0,646240.0,106.8,1641145.0,146.82,5267800.0,197.43,7758600.0,970.0,291628.0,77.5,997018.0,103.6,1568300.0,57.38,1354800.0,34.36,4762800.0,326.5,209037.0,13.53,14474800.0,135.9,1352800.0,246.5,12022038.0,32.32,7682900.0,133.2,1954685.0,18.77,2779400.0,105.78,4425800.0,813.3,712600.0,1224.0,139289.0,139.17,1818400.0,19.74,13503400.0,72.73,1936300.0,1060.0,191999.0,64.05,9402500.0,49.38,5280400.0,18.59,16542100.0,74.84,992900.0,613.5,1990652.0,146.39,1094800.0,144.182,2431372.0,227.5,19019803.0,203.24,500400.0,223.48,598000.0,534.27,212400.0,41.64,2106300.0,55.8,317766913.0,901.26,2232100.0,192.9,4250015.0,466.99,932100.0,50.46,1407400.0,218.78,2601200.0,94.72,507401.0,105.576,8787000.0,591.0,285561.0,9520.0,1016972.0,304.81,1265500.0,28.45,11383300.0,43.81,9738600.0,84.07,1511400.0,850.0,137858.0,95.78,1379000.0,90.32,1920800.0,452.38,2451400.0,139.14,545600.0,293.0,318472.0,241.51,1592600.0,66.32,1528500.0,64.25,3783208.0,727.0,314903.0,257.83,2796100.0,51.0,1654535.0,90.05,4596400.0,599.56,814000.0,419.66,933400.0,240.52,2513300.0,66.64,5372400.0,80.05,5737600.0,172.0,187884.0,1678.96,315300.0,71.18,2959200.0,314.5,336504.0,42.43,2222600.0,2570.0,179533.0,106.81,1213400.0,67.67,3171300.0,291.9,9485690.0,196.1,336000.0,36.57,1802068.0,535.68,482400.0,210.79,1569900.0,101.45,2356100.0,1478.0,1213228.0,205.2,5910381.0,1178.0,821683.0,50.46,6302700.0,46.36,7405200.0,304.24,381900.0,224.4,974327.0,158.8,538330.0,29.6,3739400.0,174.3,1704100.0,816.45,295600.0,233.0,1128470.0,563.0,177862.0,131.5,8492100.0,122.45,7721600.0,561.8,8114568.0,68.27,6637300.0,96.89,6514200.0,486.91,294900.0,452.16,16507000.0,384.23,658800.0,291.0,397156.0,145.773,7502000.0,22.96,2459000.0,147.32,796400.0,30.32,5596600.0,1427.3,108100.0,116.8,2551527.0,865.0,131954.0,465.7,216041.0,251.5,871718.0,166.6,468814.0,393.0,182570.0,1606.0,89051.0,150.2,577851.0,18.6,10056800.0,11.105,4402018.0,59.76,1420400.0,229.81,196700.0,73.37,11481500.0,41.45,6484800.0,77.9,5356350.0,67.769,35458000.0,887.6,19046059.0,29.02,4590200.0,94.06,10160400.0,431.49,779500.0,3.4685,11543366.0,753.91,986000.0,79.52,3751300.0,212.49,1521300.0,128.43,2023900.0,82.58,825500.0,154.56,1616400.0,126.4,362975900.0,7656.1299,15800.0,311.0,51836672.0,28.72,694800.0,27.87,1780800.0,268.17,1693200.0,9144.0,248664.0,52.68,4776800.0,281.0,7467200.0,1300.0,6449.0,176.04,1456000.0,80.53,1988700.0,88.69,1124000.0,68.17,3592500.0,90.0,3800711.0,437.6,257453.0,9.392,5011433.0,138.23,8036300.0,70.0567,6037500.0,444.2,731978.0,95.75,2094500.0,2485.0,95004.0,62.87,5259300.0,71.12,0.0,750.0,266637.0,429.0,771742.0,42.21,785376.0,162.63,4249600.0,,0.0,687.9166,128439.0,141.0,1023700.0,117.39,5176200.0,104.29,2487000.0,168.0,565012.0,17.58,11334000.0,329.5,1823190.0,138.23,13057400.0,73.11,5257200.0,166.74,4778300.0,301.8,946579.0,165.0,724213.0,27.42,30745800.0,79.64,955000.0,167.45,5164000.0,208.19,3213100.0,502.63,520500.0,636.0,103560.0,209.0,383978.0,110.05,1224200.0,518.5,4995463.0,90.55,3861213.0,308.0,1661619.0,186.61,498400.0,110.41,3385000.0,2242.0,173995.0,101.96,4321700.0,151.81,1842300.0,490.5,1345085.0,587.0,636560.0,75.08,2407600.0,75.64,785300.0,206.81,843200.0,312.28,463800.0,548.0,52321.0,125.25,1927300.0,1280.0,24167.0,27.7,4745500.0,77.0,784913.0,746.6,7097013.0,33.925,3217874.0,288.12,383200.0,4160.0,129386.0,1348.0,774283.0,974.8,1619832.0,139.78,1517600.0,177.6,466900.0,458.5,334373.0,102.6,359866.0,266.57,948100.0,58.26,12599400.0,197.33,10023800.0,40.73,940700.0,120.3,1592735.0,450.2,1231237.0,1700.0,38137.0,161.4,2391300.0,1818.0,242606.0,61.41,1118900.0,1069.16,533700.0,3604.0,2470461.0,18.88,6873900.0,3365.0,21482.0,131.35,413552.0,270.5,907376.0,5267.0,2024430.0,121.52,770400.0,4395.0,2064804.0,179.84,685200.0,186.53,1115300.0,2201.0,54662.0,547.4,1496757.0,47.25,938716.0,266.99,1048100.0,49.44,901400.0,,0.0,557.54,372100.0,334.8,3249069.0,148.74,1717500.0,461.7,41719977.0,711.5,996426.0,194.09,1495800.0,3700.0,72598.0,460.8,12735911.0,101.26,6953800.0,104.32,809100.0,33.22,1710938.0,196.85,738082.0,775.5,769811.0,516.0,260651.0,4.3445,19041974.0,90.79,2291841.0,186.02,1857493.0,193.57,746700.0,260.2,7648785.0,79.15,10708100.0,73.26,4684100.0,1807.0,603394.0,534.0,258541.0,368.8,1425785.0,69.1,3164018.0,78.7,3204999.0,1091.5,7155029.0,73.42,1093329.0,892.4,3278422.0,137.7,2159547.0,123.6,7652411.0,2791.0,10698575.0,54.42,462064.0,296.86,1617500.0,169.22,1018548.0,107.69,1081600.0,46.23,13501700.0,1701.0,542051.0,888.4,3046509.0,1148.0,258194.0,978.8,4360702.0,261.73,271600.0,598.52,559100.0,158.2,1230871.0,78.21,2856000.0,275.0,269294.0,50.75,1141000.0,147.59,1674600.0,448.36,1630800.0,236.0,349124.0,182.4,10677228.0,8620.0,590405.0,76.11,3441000.0,96.2,1987614.0,172.8,2794666.0,180.8,2535.0,1808.5,4146512.0,1368.0,912933.0,150.1,2373074.0,726.0,2755397.0,216.09,378800.0,544.5,5539460.0,20.73,6272300.0,19.332,2353982.0,124.78,1501300.0,36.84,1317316.0,72.86,3159900.0,261.07,790900.0,227.2,762912.0,71.9,2595667.0,1090.0,185928.0,2442.0,1391337.0,46.05,100.0,81.53,1164100.0,106.14,2670300.0,2768.0,747654.0,115.65,312811.0,44.88,2777800.0,340.51,1140400.0,110.0,467091.0,72.28,3583200.0,18.76,32029700.0,50.67,2208900.0,616.5,1803617.0,2540.0,93647.0,201.5,1264567.0,1300.83,241000.0,384.28,181000.0,171.66,1984500.0,72.1,1338200.0,147.84,1879600.0,161.0,1846458.0,1772.0,127884.0,100.7,217760.0,146.87,1343400.0,36.89,7307700.0,103.6,989780.0,147.17,2447000.0,62.55,1603192.0,606.0,244395.0,78.0,855433.0,110.54,5966800.0,107.65,984400.0,558.17,1091400.0,261.5,447464.0,176.31,5316600.0,774.0,532580.0,743.02,156100.0,41.7,2390500.0,127.5,1618000.0,95.4,3978886.0,55.18,929900.0,318.2,1195640.0,116.51,860700.0,218.5,2147102.0,205.74,1093900.0,318.0,625522.0,307.6,30527914.0,196.37,95737100.0,56.9,1423700.0,329.76,1317300.0,97.71,2404100.0,62.04,3708769.0,157.54,1302500.0,142.15,11992495.0,193.1,3301000.0,86.54,798100.0,488.63,149800.0,48.07,6387300.0,70.85,10232600.0,34.79,7849839.0,40.46,1448100.0,189.67,721600.0,132.6,2943974.0,387.88,489300.0,4420.0,4101585.0,52.24,1237583.0,484.04,3153100.0,223.61,1921500.0,138.15,6104300.0,629.83,586900.0,72.7,392584.0,199.8,585351.0,39.71,7854700.0,890.5,617144.0,996.0,1368717.0,273.6,12172000.0,1172.0,87197.0,590.0,341174.0,27.99,4066100.0,28.65,1823532.0,153.58,3843100.0,98.38,1441300.0,245.88,790800.0,26.08,1863982.0,69.72,81910537.0,495.5,303530.0,112.8,73873.0,104.8,1644755.0,269.86,565700.0,179.1,719000.0,474.0,1272300.0,85.91,4998100.0,465.5,369417.0,49.85,3124600.0,10.43,7615300.0,1180.0,729404.0,41.02,19709900.0,159.35,663000.0,290.3,475900.0,,0.0,7.25,18858900.0,216.78,1827900.0,57.0446,4846678.0,78.15,1422800.0,1989.0,630068.0,101.83,2846700.0,57.01,30425700.0,2200.0,232272.0,578.0,171489.0,212.67,1869000.0,42.29,4933200.0,68.29,14177500.0,399.4,384631.0,739.4,5892356.0,,0.0,52.8733,1220700.0,148.345,1460000.0,323.68,359400.0,2984.0,1520723.0,263.65,660900.0,359.0,1653662.0,27.96,3118800.0,88.13,1089700.0,53.79,2662900.0,114.41,15771800.0,294.0,1626697.0,136.21,1246700.0,131.96,1392500.0,21.8,780185.0,108.11,2006000.0,307.12,264800.0,178.92,2047100.0,170.9,2053800.0
+2024-06-27,321.0,360929.0,130.8,1898000.0,118.6,2546735.0,2442.5051,5416122.0,214.1,49772700.0,168.99,5382000.0,148.85,7294136.0,2471.0,1669265.0,55.16,896486.0,151.61,3588600.0,104.65,4137600.0,38.51,567512.0,12.93,4361387.0,101.02,1227600.0,303.19,3162000.0,27.82,1524062.0,546.76,4734100.0,226.68,2159000.0,60.61,2300300.0,2643.0,531205.0,237.3,2066800.0,222.6,431701.0,243.68,1239400.0,1124.8,79024.0,70.94,1381100.0,19.09,4599700.0,89.16,1993800.0,40.0,3288159.0,237.0,1550838.0,5254.0,534142.0,163.48,453781.0,74.97,3531400.0,130.64,1535124.0,167.26,287300.0,380.0,493315.0,260.13,1201600.0,89.94,1382400.0,96.27,4049900.0,188.2,621073.0,243.0,680400.0,160.01,1222200.0,116.32,545500.0,2280.0,159575.0,259.4,696249.0,1204.0,396321.0,232.53,4309600.0,9.81,6038900.0,159.47,34018200.0,166.47,1169300.0,313.69,2082200.0,430.34,403500.0,195.32,1599300.0,197.85,74397500.0,86.9825,9985600.0,2093.0,664763.0,110.4,628985.0,292.8,1001300.0,82.02,868500.0,29.07,4154100.0,157.0,297320.0,263.07,2748000.0,67.49,4523600.0,118.0,2319100.0,68.98,7067000.0,116.39,562500.0,166.935,8980300.0,363.6,154153.0,172.5,367628.0,1510.0,134951.0,1028.01,784300.0,556.0,201686.0,116.55,644600.0,392.0,608733.0,811.6,1785686.0,476.5,4067050.0,206.3,709300.0,158.666,31649000.0,223.4,277700.0,129.27,662100.0,298.35,438400.0,228.4,2264200.0,12328.0,1001890.0,2955.3999,106500.0,182.51,8199000.0,1323.0,4618231.0,532.5,452318.0,39.25,29464200.0,627.0,258367.0,147.0,119741.0,61.08,1891900.0,209.75,55243693.0,45.345,1341204.0,2433.0,3110623.0,33.52,3628000.0,26.11,1927557.0,140.8,569166.0,152.0,25192458.0,9.24,6070021.0,84.32,2392800.0,368.4,850062.0,238.5,215277.0,230.94,1471800.0,142.0,0.0,22.53,2804400.0,699.5,1867045.0,43.36,2111400.0,107.64,813300.0,4000.0,69669.0,724.0,842836.0,369.5,964759.0,228.72,1005400.0,59.54,3901100.0,4781.8428,278027.0,4009.3999,168500.0,34.42,5117600.0,137.86,1911100.0,781.13,428400.0,409.2,4314487.0,445.0,3318879.0,88.1,942472.0,41.51,17435000.0,622.0,57824.0,57.24,1313573.0,113.2,2806211.0,60.02,3437993.0,64.1,0.0,3070.0,737592.0,311.5,742576.0,679.0,232235.0,472.8,20914870.0,217.4,303646.0,199.21,433600.0,899.8,4740176.0,387.0,425531.0,616.0,216921.0,407.95,3218600.0,90.16,1316200.0,1446.0,84533.0,565.0,228530.0,106.0,1090758.0,77.0,4196100.0,140.2,16798171.0,472.8,17222304.0,1305.0,117952.0,26.08,806055.0,2544.0,80950.0,124.12,2084100.0,61.18,935700.0,1170.0,152740.0,553.5,254711.0,61.55,11285100.0,13.38,2180942.0,28.34,4188000.0,99.62,2352200.0,187.95,315071.0,63.23,3027400.0,327.46,1995100.0,262.03,942000.0,420.6,447195.0,14.13,3088654.0,170.27,606100.0,88.5,1457500.0,2900.0,139236.0,6940.0,2954.0,2718.0,386840.0,97.39,2728400.0,1325.0,1611879.0,159.6,298120.0,307.92,1433300.0,224.06,1164300.0,74.76,1471300.0,34.63,3865200.0,4675.0,47544.0,104.01,1486200.0,377.0,755006.0,87.73,1087500.0,75.0,333902.0,294.11,931500.0,334.15,1300700.0,116.68,427200.0,4245.0,93970.0,98.17,3616400.0,3.4,909380.0,136.6,979500.0,38.28,13073200.0,328.0,331488.0,195.53,2817100.0,62.41,28454200.0,280.49,970700.0,59.96,1513500.0,136.4,26597310.0,67.37,2480900.0,30.81,3297000.0,81.0,3019894.0,134.03,3535000.0,53.08,390433.0,87.62,1529900.0,113.97,3846500.0,227.96,4208900.0,269.24,613700.0,45.02,2666000.0,2201.0,2142215.0,54.76,3876400.0,109.74,491000.0,4020.0,308930.0,74.5,8076800.0,207.35,292400.0,252.85,12869000.0,238.0,728615.0,387.29,3666300.0,30.37,5676440.0,47.45,16541900.0,74.26,2157600.0,33.03,14253300.0,177.91,1470800.0,237.2,3617853.0,26.85,4312900.0,67.73,8942700.0,53.65,2958100.0,419.5,1004012.0,71.65,4864380.0,58.36,16224700.0,156.32,5568700.0,4470.0,561666.0,39.03,9152100.0,49.61,2823700.0,48.6,6504900.0,110.58,3655500.0,49.7,2050400.0,192.1,0.0,14.784,3987267.0,5585.0,132642.0,33.4644,5785473.0,128.45,4411400.0,376.79,1709400.0,1033.0,284726.0,166.6517,1971600.0,139.43,9483000.0,110.0,120691.0,130.28,2343300.0,98.9,1404021.0,2500.0,3454618.0,137.34,936200.0,141.2,1405600.0,37.97,1696807.0,251.76,2409200.0,102.17,8365200.0,2242.0,97041.0,148.72,1660900.0,105.21,7071100.0,1078.0,154398.0,19.24,5011800.0,76.95,910439.0,315.2,545716.0,178.45,712000.0,52.96,3952900.0,4192.0,223700.0,515.99,267000.0,152.12,1104500.0,500.0,524324.0,675.0,158864.0,34.96,1430932.0,111.25,669400.0,23.37,5880237.0,36.93,0.0,100.59,2358000.0,141.45,719900.0,47.01,3620100.0,114.54,2473900.0,139.52,1388500.0,53.05,4167200.0,239.55,687600.0,89.68,1258100.0,40.32,900485.0,727.0,166584.0,1693.0,427094.0,239.81,508400.0,380.5,157500.0,72.04,1039800.0,110.86,2747400.0,203.0,397098.0,149.0,551319.0,535.77,503600.0,243.2,1811303.0,97.18,809200.0,108.29,3472900.0,29.84,1032243.0,6.497,22247348.0,13.415,5961921.0,14.314,8801985.0,995.5,601564.0,634.4,2743526.0,12.385,4442201.0,124.55,1726700.0,884.0,253014.0,185.11,767900.0,751.96,380100.0,68.31,1179500.0,37.28,4984900.0,47.0,567783.0,362.2,56200.0,57.19,1274000.0,177.8,315893.0,91.9,578118.0,273.38,422500.0,313.94,2549900.0,53.38,1894000.0,53.25,1117000.0,93.34,3309500.0,145.2,590385.0,34.7,5575300.0,125.99,1020500.0,124.66,2418800.0,3696.0,858584.0,155.74,1318100.0,452.9,2834863.0,12.23,48080200.0,451.0,94616.0,31.665,4613000.0,1008.0,684658.0,203.5,711954.0,48.32,8987900.0,415.0,310900.0,295.47,3989200.0,38.53,2408200.0,702.0,161011.0,394.5,642793.0,171.2,396600.0,87.7,750441.0,160.4,769027.0,846.0,541251.0,149.08,2330563.0,1477.51,150400.0,74.63,3168800.0,35.85,3677400.0,19.17,198900.0,5910.0,20963.0,34.08,2208200.0,882.0,284713.0,27.98,0.0,565.0,376008.0,100.33,362400.0,90.0,791573.0,461.0,57468.0,249.92,1921200.0,302.5,294845.0,60.04,5019500.0,55.4408,2458666.0,1107.0,483962.0,43.05,2634834.0,10800.0,135016.0,80.0,1997278.0,292.5,989300.0,140.24,1074400.0,8300.0,4500.0,160.5,3339700.0,78.82,2192600.0,439.0,282971.0,176.28,2541300.0,50.64,1215300.0,940.2,444675.0,68.83,7176300.0,63.71,6436900.0,82.24,923600.0,22.17,2834652.0,452.75,17226331.0,38.59,11604900.0,45.58,10409800.0,168.0,1718953.0,1688.0,68207.0,186.86,13025700.0,185.41,18848900.0,137.4,872200.0,334.0,521868.0,94.82,1210400.0,2772.0,167415.0,238.0,657170.0,162.01,476700.0,379.5,243240.0,445.96,2835200.0,160.4,567703.0,1526.0,10696974.0,903.74,163600.0,33.61,9507000.0,58.16,1041000.0,95.95,2307726.0,12.78,15930900.0,310.3,488895.0,343.29,914000.0,341.49,2912600.0,94.58,0.0,83.48,0.0,187.0,97623.0,910.0,60690.0,484.5,491169.0,124.6,2708154.0,102.75,990800.0,247.92,387000.0,1875.0,440341.0,1960.0,84125.0,2721.0,1322039.0,326.9,15246387.0,215.07,1728700.0,275.6,333474.0,234.8,0.0,150.5,313903.0,175.4,4132293.0,74.21,2403100.0,202.0547,2029905.0,21.04,12921000.0,34.71,5716700.0,2165.0,93117.0,30.22,1716700.0,689.3,28742324.0,64.09,927000.0,856.0,63413.0,18.02,3896500.0,1140.0,444117.0,183.68,1199700.0,408.5,499963.0,119.0,872214.0,369.84,538539.0,362.98,664100.0,2480.0,156836.0,880.0,685958.0,157.0,486515.0,79.6,2749900.0,327.5,61227.0,160.9,9669449.0,12.15,12599151.0,170.85,2894000.0,154.8,631375.0,137.47,2112300.0,2202.0,531292.0,1222.0,67662.0,493.96,350000.0,388.0,685329.0,200.15,742500.0,95.72,1345200.0,33.99,3237582.0,816.0,1233129.0,8296.0,244323.0,352.5,389024.0,2999.0,3176586.0,2007.0,1837632.0,1783.0,318211.0,755.0,381679.0,61.35,1643300.0,861.2,4410353.0,15.944,5556589.0,127.0,4752842.0,30.59,30184300.0,651.44,1478000.0,35.34,2787500.0,565.0,758596.0,43.25,35277600.0,29.12,4372741.0,41.85,2769395.0,212.75,1014400.0,90.97,1951700.0,89.21,1265500.0,3.4645,67741435.0,445.11,1225800.0,444.77,290300.0,125.6,176640.0,4748.0,432381.0,80.8,5387115.0,237.39,1158300.0,46.48,2792017.0,14.85,1733100.0,174.4,1086396.0,115.3461,1301577.0,992.0,509068.0,157.12,645000.0,107.92,2356200.0,67.03,5580300.0,126.35,5403232.0,735.5,90973.0,455.5,229853.0,104.0,168709.0,531.0,341778.0,575.0,1027807.0,1012.0,74609.0,166.72,390800.0,1585.0,361536.0,106.6,1726347.0,145.8,5739200.0,199.17,7913500.0,974.0,494416.0,77.2,522638.0,105.6,869834.0,57.68,1641400.0,34.12,9231800.0,341.75,383980.0,13.62,8645700.0,135.22,1068500.0,248.6,7597359.0,32.27,5689500.0,137.0,1016834.0,19.09,3999500.0,105.86,3567600.0,814.87,510300.0,1254.0,75021.0,139.35,1421900.0,19.76,10532000.0,73.33,1365400.0,1062.0,111336.0,63.91,8494100.0,49.37,5229400.0,18.42,18657600.0,75.26,510300.0,617.5,1460610.0,147.18,762800.0,144.3562,1857644.0,226.3,11396061.0,204.9,464900.0,223.18,825300.0,542.69,240100.0,41.47,1684900.0,56.08,120670478.0,909.04,1948100.0,192.2,3889614.0,467.13,871000.0,51.08,1031300.0,219.8,2654600.0,94.42,615817.0,105.583,9148000.0,596.0,199303.0,9490.0,1159215.0,308.3,1410300.0,28.47,14298800.0,44.14,6879800.0,83.45,2295200.0,844.0,114832.0,95.83,2398800.0,90.81,1485000.0,442.75,3313800.0,140.54,457600.0,288.0,154831.0,242.25,1153600.0,66.4,1387500.0,63.43,2913012.0,715.5,288905.0,258.17,2651000.0,50.35,2021666.0,89.43,5688100.0,593.2,812200.0,419.4,526100.0,244.15,2171400.0,66.6,4751600.0,79.33,8044800.0,172.0,492156.0,1660.89,250600.0,70.86,2540900.0,315.5,215468.0,43.37,3071600.0,2565.0,50021.0,108.05,548900.0,70.6,5768100.0,293.9,6791504.0,199.68,265000.0,36.17,1230989.0,538.29,457500.0,210.94,1518000.0,103.17,4338300.0,1531.0,1883355.0,204.4,3065192.0,1178.0,1200903.0,50.57,4226700.0,45.46,8633300.0,302.83,506300.0,225.4,818722.0,183.0,10999572.0,29.52,4120100.0,172.91,1648700.0,810.7,361100.0,233.0,684897.0,556.0,112208.0,129.82,11927600.0,121.18,4804200.0,559.0,2960590.0,68.73,6039000.0,95.77,5437800.0,486.81,362200.0,452.85,14806300.0,386.4,611900.0,297.0,379834.0,152.54,9308000.0,22.72,1810500.0,147.65,690900.0,30.45,7211000.0,1406.52,120700.0,118.4,3570097.0,858.0,155657.0,468.3,0.0,250.5,587569.0,166.9,437151.0,390.0,15880.0,1606.0,25259.0,151.8,790309.0,18.64,8503400.0,11.075,3383764.0,60.18,1973100.0,230.31,191600.0,73.72,9824500.0,41.84,5648700.0,79.1,2037166.0,68.434,24048000.0,879.4,8152529.0,29.0,5492000.0,94.19,25772700.0,434.91,981600.0,3.505,8181702.0,774.13,1181400.0,78.66,2733200.0,209.9,2031500.0,129.03,1575100.0,82.54,737000.0,154.71,1208900.0,123.99,252571700.0,7656.9199,13400.0,313.3,16878576.0,28.63,986800.0,27.69,2004100.0,265.01,1489100.0,9132.0,183677.0,52.43,6201700.0,286.9,4214423.0,1290.0,16212.0,174.37,1150600.0,80.75,1578900.0,88.99,1041700.0,67.86,3806500.0,98.0,3176990.0,422.85,376713.0,9.314,5220960.0,140.18,7518200.0,70.4947,4965000.0,438.0,514244.0,96.0,1391000.0,2510.0,81070.0,62.69,4730900.0,71.12,0.0,750.5,124811.0,431.0,202136.0,42.21,0.0,170.41,11299200.0,,0.0,704.1666,227148.0,141.78,584700.0,117.84,2609900.0,103.97,2305900.0,167.6,538039.0,17.48,11506800.0,330.0,2204170.0,131.94,11360100.0,73.12,4359500.0,166.26,4326500.0,299.2,528175.0,160.4,751353.0,27.8,28399600.0,79.46,946100.0,166.62,5007000.0,211.35,1987600.0,504.22,595900.0,631.0,75512.0,206.0,302516.0,109.75,1204000.0,520.0,2512840.0,90.4,1826194.0,306.0,1193931.0,183.19,756200.0,111.35,3174300.0,2270.0,117557.0,101.57,4145700.0,151.93,1008800.0,485.0,580639.0,578.0,599363.0,76.05,2697200.0,75.94,1139600.0,206.98,585300.0,307.57,582800.0,540.0,70844.0,124.9,1056200.0,1285.0,13249.0,27.75,3286400.0,76.0,216724.0,722.0,5616657.0,33.3,3162033.0,286.55,905600.0,4156.0,115362.0,1352.0,540090.0,985.6,1099331.0,139.4,1847200.0,181.26,876400.0,461.0,260011.0,101.1,412220.0,267.06,652500.0,58.37,11648900.0,195.15,11936600.0,41.1,1287600.0,121.1,1799540.0,450.6,1289858.0,1732.0,44389.0,160.21,1417100.0,1818.0,127966.0,62.01,853600.0,1050.86,507700.0,3654.0,2571616.0,19.2,7364800.0,3400.0,13795.0,128.5,384574.0,270.0,907961.0,5176.0,3090752.0,121.59,1049500.0,4352.0,1541908.0,175.87,781800.0,191.58,1271100.0,2173.0,44872.0,545.6,1104376.0,47.3,1780366.0,267.66,842900.0,49.35,1070100.0,,0.0,562.06,435500.0,340.0,1361636.0,146.08,1794500.0,454.7,17818588.0,710.0,402819.0,194.82,707400.0,3720.0,43541.0,466.5,5823740.0,100.62,6955400.0,105.71,1092600.0,32.6,2967239.0,197.8,484775.0,782.0,356290.0,511.0,231271.0,4.337,23526706.0,89.86,1522407.0,187.44,1478536.0,196.95,879800.0,257.0,5750597.0,79.24,10289600.0,73.56,5564300.0,1809.0,502048.0,531.0,304136.0,367.2,1379679.0,66.7,1109941.0,79.0,1779410.0,1090.5,4052575.0,73.2,713231.0,893.2,1320441.0,138.6,1955857.0,117.2,1947539.0,2813.5,6831851.0,54.42,0.0,297.0,1133200.0,173.54,1292876.0,108.65,810800.0,47.01,9948000.0,1725.0,707641.0,890.0,2465900.0,1152.0,204598.0,976.6,1988922.0,258.91,390800.0,595.0,594400.0,159.8,646196.0,78.04,3040800.0,273.5,315125.0,51.33,1634400.0,149.81,1641300.0,448.91,1100900.0,234.5,173113.0,183.2,5025226.0,8565.0,122436.0,75.94,2450100.0,93.75,3358378.0,180.2,9280159.0,177.2,2269.0,1785.0,1675826.0,1370.0,643470.0,151.5,4712981.0,721.8,1899605.0,216.44,329100.0,550.0,2570519.0,19.77,8013100.0,18.556,3346965.0,125.05,1042200.0,36.315,1480567.0,73.05,2394800.0,255.91,1136500.0,226.3,709380.0,72.4,1753591.0,1098.0,118498.0,2402.0,473270.0,46.19,200.0,81.45,983400.0,105.6,2434800.0,2762.0,980207.0,115.15,165903.0,44.23,3320500.0,340.54,723400.0,109.8,341952.0,72.47,2393200.0,18.75,28916300.0,50.63,2104200.0,612.0,4423644.0,2560.0,78074.0,202.0,931774.0,1288.65,322500.0,386.41,201100.0,172.99,2129000.0,71.82,1236600.0,148.71,924000.0,161.0,1468498.0,1778.0,144437.0,101.4,377760.0,147.57,1365300.0,37.84,8263100.0,103.4,568247.0,146.72,2273600.0,62.2,1860793.0,604.0,374686.0,78.5,704477.0,110.55,3377500.0,108.03,381200.0,550.78,1506900.0,259.5,332359.0,177.42,3157400.0,769.0,337245.0,733.84,112300.0,41.61,1989400.0,128.58,2011200.0,94.4,4420747.0,55.42,700400.0,321.8,741695.0,115.43,884300.0,220.0,876706.0,206.95,970500.0,308.0,673402.0,306.5,29394724.0,197.42,72746500.0,56.44,1555600.0,333.65,1017400.0,98.22,2644600.0,62.04,2275177.0,156.98,1092300.0,141.8,6058607.0,193.43,3874500.0,86.34,853000.0,493.81,257800.0,48.2,4649700.0,70.34,9650500.0,34.56,5170781.0,40.77,1393400.0,191.56,404600.0,131.9,2426781.0,385.95,932700.0,4377.0,2821240.0,51.72,903793.0,486.44,2991900.0,223.47,1815000.0,135.83,3732500.0,623.04,576200.0,73.54,271918.0,200.0,439045.0,39.68,6874500.0,883.0,757125.0,983.4,1214890.0,266.59,10529100.0,1168.0,35691.0,590.0,146094.0,28.43,5834400.0,28.11,1797673.0,154.04,2540100.0,97.61,1353600.0,247.76,577000.0,26.08,0.0,69.42,88122141.0,494.0,152587.0,112.0,43493.0,103.95,1047859.0,270.85,646500.0,178.23,921100.0,472.51,959600.0,87.22,6696700.0,470.5,350611.0,50.81,1372100.0,10.48,7771500.0,1183.0,655039.0,40.82,15560800.0,158.74,1334100.0,286.47,520500.0,,0.0,7.35,16337700.0,223.36,1974000.0,57.9138,5748303.0,78.45,1251600.0,1996.0,1581777.0,103.35,2649600.0,57.42,13832200.0,2194.0,148094.0,586.0,110539.0,212.67,1762400.0,42.24,4534600.0,67.88,12899200.0,423.4,1538113.0,741.0,2436950.0,,0.0,52.92,1322400.0,143.65,2000400.0,328.76,517100.0,2962.0,826773.0,264.03,414500.0,360.0,645348.0,28.22,3772000.0,89.14,1266600.0,53.85,2470800.0,114.9,16812700.0,296.0,680074.0,136.39,829900.0,132.61,1355500.0,21.8,0.0,108.38,2052500.0,306.99,303700.0,189.2,3186300.0,176.46,4164700.0
+2024-06-28,320.5,669786.0,129.63,9817600.0,120.1,3502751.0,2454.2761,3131144.0,210.62,82542700.0,171.52,24463400.0,148.2,7284717.0,2474.0,1440315.0,54.12,1581041.0,151.63,3842500.0,103.91,8283600.0,38.3,765186.0,12.74,9997035.0,100.89,3818500.0,303.41,14905500.0,27.59,1981432.0,555.54,5084500.0,228.26,3634000.0,60.45,11726000.0,2615.0,462584.0,238.69,2595000.0,223.0,893100.0,247.45,2851200.0,1113.2,70898.0,71.11,2596800.0,17.57,28445300.0,89.31,3455200.0,40.34,5897439.0,237.0,636753.0,5282.0,633451.0,161.28,713670.0,74.24,9261700.0,128.26,2179598.0,166.25,584400.0,379.5,410135.0,259.31,1393200.0,90.08,2069700.0,95.52,4489200.0,185.6,178430.0,241.43,1345900.0,159.66,2576300.0,118.15,2983300.0,2260.0,136132.0,259.5,720359.0,1212.0,442774.0,235.99,6387400.0,9.78,13607500.0,162.21,56204600.0,166.71,1750000.0,312.45,3518100.0,427.19,1293200.0,194.38,2393900.0,193.25,76930200.0,87.62,11519200.0,2110.0,666462.0,111.0,554857.0,293.58,1312300.0,81.78,1378400.0,29.44,11159700.0,158.0,603047.0,258.05,2606700.0,67.37,27676600.0,118.07,15003100.0,70.42,5158600.0,116.97,1097300.0,163.62,7095900.0,356.6,172373.0,170.1,844317.0,1512.0,135855.0,1022.73,837600.0,501.0,6768270.0,116.65,1452600.0,396.5,470317.0,801.2,3980953.0,476.6,6538092.0,206.89,1079000.0,160.553,69377000.0,218.65,812300.0,129.16,1201900.0,294.24,1083400.0,231.55,3901100.0,12356.0,1225943.0,2964.1001,188400.0,182.01,5899900.0,1320.0,5491556.0,522.0,590363.0,39.77,52028200.0,600.0,78230.0,143.0,206666.0,60.02,4820900.0,208.9,40264979.0,45.185,1920031.0,2430.0,4442693.0,33.45,7320100.0,26.38,2907526.0,140.8,3344015.0,155.1,6452193.0,9.352,8217894.0,84.29,3627900.0,365.2,1097870.0,240.0,278567.0,233.71,2404000.0,136.55,596557.0,22.35,5196900.0,708.0,2022668.0,43.19,5687500.0,106.77,1969000.0,4035.0,61785.0,726.0,335688.0,371.0,678477.0,231.82,2242800.0,59.89,5915000.0,4754.897,210265.0,3961.5,321200.0,35.17,10110700.0,138.41,3207600.0,787.32,769500.0,411.6,1545726.0,437.2,2201713.0,88.38,1049108.0,41.53,20542700.0,626.0,187384.0,57.08,1278552.0,113.8,1801382.0,59.53,4476230.0,62.96,496091.0,3010.0,714201.0,306.0,119317.0,682.0,315598.0,475.2,34507960.0,220.4,302974.0,197.0,1005200.0,877.8,1878848.0,387.0,450409.0,614.0,136040.0,406.8,6819800.0,89.41,2024300.0,1452.0,114231.0,569.0,413540.0,105.6,604471.0,77.01,7714800.0,140.35,18228286.0,472.2,4604823.0,1310.0,73753.0,25.86,979433.0,2536.0,115495.0,123.8,4058700.0,61.56,1985600.0,1174.0,229432.0,554.5,405326.0,63.46,20053200.0,13.2,2425551.0,28.42,7264800.0,98.32,4055700.0,185.7,436483.0,63.08,17783800.0,333.1,8891500.0,255.08,2793900.0,423.6,444084.0,14.185,3503789.0,170.06,1638000.0,89.11,2258600.0,2872.0,208848.0,6820.0,3878.0,2698.0,402696.0,97.7,9395100.0,1357.0,1063234.0,158.8,309689.0,307.75,2312600.0,223.84,2054200.0,74.12,2999600.0,36.03,8195700.0,4705.0,61844.0,103.68,6988900.0,372.5,364551.0,88.12,3426300.0,76.1,1457833.0,298.96,4560600.0,330.57,2645300.0,118.1,1867600.0,4140.0,34185.0,97.04,11036200.0,3.475,314070.0,136.47,1667400.0,39.16,38288900.0,327.0,429917.0,196.6,6618100.0,62.65,22128100.0,276.93,1643800.0,59.53,3123900.0,134.9,23037421.0,66.3,14635600.0,30.98,6589500.0,79.2,2171505.0,138.45,4959900.0,52.9,387740.0,87.3,1966400.0,114.38,7191800.0,225.3,2859200.0,266.41,931400.0,45.19,2823200.0,2160.0,2825299.0,54.16,25202500.0,109.11,1338800.0,3948.0,517650.0,74.98,38170100.0,206.58,666800.0,257.1,12619300.0,240.2,583984.0,383.19,8480500.0,30.57,5325632.0,47.51,23921100.0,74.14,6440300.0,33.45,15864900.0,175.065,10214000.0,234.8,3152387.0,26.67,8900300.0,68.0,5939400.0,53.94,6301400.0,420.0,879950.0,72.0,2182469.0,59.06,14343500.0,156.42,11283400.0,4445.0,98521.0,39.74,6608600.0,49.0,6707000.0,47.44,11892900.0,108.78,12262000.0,49.6,2695700.0,191.1,397539.0,14.908,5945049.0,5540.0,138911.0,33.6778,8689084.0,129.69,7170800.0,373.63,6689500.0,1050.0,226557.0,161.325,3535800.0,137.91,20573600.0,110.0,140768.0,132.23,9278000.0,98.38,1165927.0,2489.5,3652930.0,136.88,1284700.0,140.93,2792000.0,37.79,1993633.0,249.85,4638300.0,99.29,21439400.0,2260.0,236534.0,152.05,3406300.0,106.77,3212600.0,1064.0,132329.0,19.6,6490200.0,74.7,876615.0,306.8,463663.0,180.45,1581400.0,53.05,13623000.0,4148.0,266048.0,516.33,882800.0,151.32,1701200.0,492.2,1518463.0,671.0,127507.0,35.3,1562718.0,111.01,1566100.0,23.48,6566638.0,37.17,1510496.0,100.23,3898700.0,138.57,932000.0,47.4,7931400.0,113.38,5429400.0,139.33,2423500.0,53.72,7190800.0,238.0,1806000.0,89.42,2647300.0,39.41,1265544.0,726.0,212823.0,1686.0,528290.0,242.46,2018500.0,381.02,511200.0,71.81,2647100.0,106.4,7457700.0,201.2,542156.0,145.8,1058052.0,541.86,1711400.0,242.2,2103246.0,97.97,1137800.0,110.16,4756200.0,29.97,739190.0,6.494,21592680.0,13.335,11015610.0,14.354,8858063.0,986.0,246917.0,630.0,2775763.0,12.255,5771244.0,125.87,4029400.0,880.0,108093.0,188.11,2087800.0,756.6,1146800.0,69.34,2723100.0,36.98,9817000.0,46.55,652508.0,362.4,58100.0,56.71,3215800.0,178.4,171870.0,91.2,519371.0,272.2,649500.0,313.55,2557600.0,53.5,5106600.0,52.97,2429000.0,92.37,11670900.0,147.2,835109.0,34.61,23274000.0,124.79,2096600.0,125.99,2692900.0,3686.0,1330906.0,155.41,2310700.0,457.7,3660568.0,12.54,65914700.0,451.0,221727.0,31.42,11843800.0,1012.0,671543.0,204.0,642941.0,48.6,12546100.0,408.27,1081000.0,299.84,4278900.0,38.27,4419300.0,703.0,157520.0,393.0,511639.0,172.23,668600.0,87.3,812059.0,158.3,821769.0,840.0,659551.0,149.04,3926039.0,1488.66,340300.0,75.36,4935000.0,36.49,8438700.0,19.09,203000.0,5860.0,22772.0,34.37,2919300.0,882.5,308250.0,27.88,973869.0,562.0,524689.0,100.97,752900.0,90.1,419391.0,470.0,273512.0,225.46,6087900.0,302.5,455080.0,60.27,7987400.0,55.8402,4340882.0,1049.0,603458.0,45.0,668947.0,10670.0,29639.0,80.2,1318764.0,290.14,2259900.0,139.71,3401500.0,8020.0,2296.0,158.97,8641200.0,77.92,9422500.0,431.5,340556.0,171.51,3783600.0,50.56,2464200.0,928.3,192804.0,68.61,9590000.0,63.26,13274300.0,82.28,2087400.0,21.92,4481392.0,451.1,28317987.0,38.85,8378000.0,46.46,15020200.0,166.4,1582881.0,1650.0,102684.0,183.42,23032400.0,182.15,29156600.0,138.32,1300600.0,335.5,797280.0,96.7,3439000.0,2772.0,185998.0,243.5,1467481.0,162.92,1139700.0,366.0,611482.0,452.32,3839700.0,161.4,410045.0,1529.5,8074723.0,902.24,422700.0,33.78,19130600.0,58.5,5116600.0,94.5,3846525.0,13.18,30708900.0,311.7,781879.0,321.28,4016800.0,344.24,6344000.0,96.82,409961.0,83.22,895810.0,184.5,180290.0,899.0,69225.0,485.0,516958.0,124.4,2035980.0,100.54,3119900.0,246.33,367500.0,1891.0,414106.0,1966.0,66961.0,2706.0,951276.0,322.6,16223297.0,218.2,3934300.0,277.0,784362.0,236.7,132366.0,149.5,421361.0,179.0,1032630.0,74.25,2782100.0,201.263,5097893.0,21.17,17398900.0,35.02,14543000.0,2185.0,118889.0,30.49,3256900.0,683.9,24405412.0,64.1,1641600.0,856.0,110495.0,17.98,11009600.0,1150.0,487224.0,183.83,5542300.0,413.5,231194.0,116.4,2580923.0,365.48,1829822.0,373.65,5489700.0,2470.0,96510.0,878.5,1324251.0,159.5,200441.0,77.63,6548900.0,328.0,28579.0,162.25,9420788.0,12.115,12184404.0,172.95,4193300.0,155.0,816935.0,136.89,4067400.0,2182.0,753355.0,1222.0,70096.0,487.2,863800.0,388.0,963444.0,201.2,721200.0,95.21,1764100.0,34.305,3684955.0,819.0,825447.0,8326.0,341228.0,347.0,393236.0,3066.0,2847371.0,2024.0,2227987.0,1764.0,499081.0,744.0,467572.0,60.62,10984700.0,855.8,2568964.0,15.962,7688607.0,127.6,1733069.0,30.97,41467700.0,657.21,1754000.0,35.89,4817600.0,573.5,496930.0,43.15,11239900.0,29.09,7149730.0,41.6,2882425.0,211.44,5448200.0,90.84,2875800.0,89.62,3284000.0,3.471,60701672.0,444.85,3106100.0,449.06,748600.0,124.4,195054.0,4794.0,378625.0,80.5,3613226.0,236.96,3403600.0,46.36,1560758.0,14.96,3937800.0,172.9,877492.0,115.5612,1578069.0,997.0,362555.0,160.0,1528900.0,108.79,5682600.0,66.47,5242300.0,119.5,15103822.0,732.0,154604.0,453.0,467628.0,103.5,867859.0,537.0,246972.0,579.0,655431.0,1018.0,72695.0,166.02,1184900.0,1567.0,260150.0,107.4,1039413.0,146.16,10495700.0,202.26,15307600.0,961.0,157637.0,76.9,860996.0,105.4,979275.0,57.68,2377300.0,33.4,12137900.0,338.5,293829.0,14.21,21144200.0,136.75,3421800.0,248.8,5684786.0,32.22,9939000.0,132.4,610313.0,19.46,7838900.0,105.24,17507500.0,824.51,849400.0,1228.0,84810.0,138.2,4428300.0,19.87,42524200.0,73.34,2223400.0,1058.0,111112.0,63.65,17358800.0,49.93,6628700.0,18.18,57323300.0,74.74,1171300.0,619.5,1452124.0,145.88,1835200.0,145.0823,3406731.0,227.0,12362402.0,203.51,712500.0,224.58,3463300.0,534.98,1252000.0,41.59,2403300.0,54.74,201729056.0,905.38,3375400.0,193.4,5562932.0,467.1,3472500.0,50.9,2152600.0,220.46,12630400.0,92.64,397965.0,106.485,12237000.0,614.0,376832.0,9400.0,1034308.0,298.7,3496800.0,28.61,10740000.0,44.25,20974600.0,84.08,5214900.0,845.0,97262.0,95.66,3049100.0,93.74,6453500.0,441.16,4105000.0,142.61,844900.0,285.5,251802.0,241.77,6788900.0,66.67,2824600.0,64.57,4116238.0,713.6,397918.0,254.84,8958700.0,51.05,1504736.0,91.5,13568600.0,584.04,1240800.0,420.93,923600.0,249.96,2449400.0,65.44,10899600.0,78.71,8917200.0,171.2,126197.0,1643.4,249600.0,70.19,6497600.0,309.0,341825.0,44.44,5978400.0,2535.0,133825.0,113.59,1281900.0,70.94,4136000.0,286.5,5170216.0,200.53,1209000.0,36.11,1195306.0,541.8,616200.0,210.72,6983200.0,102.19,6196500.0,1518.5,1144362.0,204.0,3883925.0,1182.0,929900.0,49.95,11843300.0,45.55,12238500.0,297.3,1031500.0,222.2,383021.0,190.6,3654247.0,28.9,6829000.0,173.48,3656300.0,821.68,721800.0,233.0,819994.0,558.0,230546.0,123.8,57055500.0,118.75,3976300.0,553.4,3097949.0,69.9,22414300.0,97.19,9058800.0,481.75,829900.0,446.95,28362300.0,386.05,1737700.0,292.5,438073.0,137.748,34113000.0,22.93,1204900.0,151.36,1989900.0,30.38,11048700.0,1397.59,681500.0,116.2,2839525.0,857.0,241609.0,467.0,226824.0,252.5,1430137.0,167.4,215481.0,394.0,45020.0,1602.0,62081.0,152.6,2816355.0,18.79,21044300.0,11.115,7373385.0,60.26,4045700.0,231.94,444700.0,70.81,23935600.0,41.87,10265500.0,81.3,3562539.0,67.488,34124000.0,882.6,11848623.0,28.81,5331900.0,75.37,129967000.0,435.95,1103100.0,3.5585,18532470.0,786.67,1721800.0,77.86,6940800.0,214.69,1584800.0,128.8,3197100.0,83.98,1369100.0,158.08,3517800.0,123.54,315516700.0,7588.5601,31400.0,311.8,21949705.0,28.39,1604200.0,27.57,4829000.0,269.09,2228000.0,9036.0,263884.0,52.82,8379400.0,288.9,2044926.0,1290.0,39064.0,176.6,3118700.0,81.55,4256000.0,89.7,2234600.0,68.55,5257900.0,94.4,1696919.0,410.05,647562.0,9.354,6183815.0,141.2,25814800.0,70.404,8785500.0,428.6,785314.0,96.26,4754300.0,2470.0,256077.0,63.03,8397000.0,69.52,494740.0,735.0,215281.0,425.4,419733.0,42.21,584456.0,169.505,8344600.0,,0.0,688.9999,151464.0,143.04,995200.0,118.56,6556900.0,102.94,11403400.0,167.4,452406.0,17.46,24117600.0,330.0,2675890.0,132.95,9860300.0,73.7,5941300.0,164.93,8755900.0,295.4,588578.0,158.8,800519.0,27.98,33189200.0,78.45,2666600.0,164.92,9253100.0,207.71,4068200.0,505.81,2809400.0,630.0,128043.0,208.5,274639.0,110.1,3680600.0,521.5,2005442.0,91.75,2717895.0,306.0,441950.0,182.56,1044900.0,112.31,5436400.0,2266.0,110388.0,101.33,7299400.0,155.48,2706200.0,488.0,465491.0,573.5,629805.0,76.67,2499400.0,76.38,1861700.0,201.8,923900.0,307.33,795700.0,536.0,79463.0,125.89,2585600.0,1300.0,36553.0,27.65,7195000.0,75.1,299657.0,718.4,5265542.0,33.26,2926029.0,287.65,1790200.0,4182.0,150587.0,1352.0,747063.0,990.8,2173769.0,141.17,10211500.0,181.67,1660100.0,465.0,402661.0,99.38,509526.0,254.09,2163600.0,58.03,28102000.0,199.18,15547500.0,41.09,1593600.0,120.1,1734813.0,443.2,1134286.0,1680.0,79637.0,159.43,2830300.0,1820.0,195475.0,62.2,1660700.0,1051.03,750600.0,3639.0,4370401.0,20.04,13355800.0,3465.0,11170.0,126.7,551688.0,270.5,997375.0,5201.0,1610436.0,123.61,1665100.0,4282.0,1444347.0,175.06,1153200.0,191.42,3500700.0,2140.0,60771.0,537.0,2785534.0,47.84,927447.0,275.28,4325900.0,48.79,3590900.0,,0.0,563.66,742900.0,336.8,972469.0,145.32,8586000.0,456.8,34208677.0,701.0,834200.0,194.34,4550500.0,3700.0,71640.0,461.2,9576209.0,100.39,13853200.0,104.86,1670700.0,31.95,3411687.0,197.4,789045.0,769.5,1004033.0,513.0,200615.0,4.3305,23910256.0,89.94,1473473.0,189.52,1961708.0,196.3,1463500.0,255.0,6828624.0,77.85,13207500.0,73.69,8997500.0,1817.0,480045.0,536.0,157950.0,363.8,1522441.0,66.6,1008450.0,80.0,2925155.0,1088.5,2185061.0,72.62,993819.0,898.2,1867059.0,139.2,6310029.0,117.6,874906.0,2834.0,7501581.0,53.8,870604.0,298.43,2175800.0,173.72,1556755.0,109.04,1522300.0,47.18,14139900.0,1705.0,580710.0,884.2,2114953.0,1132.0,224406.0,980.6,1745776.0,261.39,536500.0,595.06,1019100.0,160.0,758514.0,77.57,6227000.0,276.0,274509.0,52.88,4809400.0,151.8,3709800.0,446.0,3028300.0,235.0,435650.0,183.0,2684492.0,8480.0,121185.0,76.06,4925600.0,93.8,1216589.0,179.7,4092839.0,179.4,3349.0,1789.5,1937991.0,1378.0,671865.0,148.1,3141605.0,716.0,13264080.0,219.54,833600.0,546.5,1571455.0,19.85,8359800.0,18.476,3732208.0,129.5,2428800.0,36.865,1738483.0,74.0,4601500.0,257.28,1518600.0,224.3,875546.0,72.5,1960170.0,1114.0,164535.0,2380.0,465921.0,46.1,12300.0,79.89,3419400.0,106.58,2365000.0,2780.0,344746.0,114.3,345584.0,47.19,8784800.0,340.25,1894400.0,108.8,706389.0,71.39,15189200.0,19.11,52825200.0,50.83,2492900.0,598.0,2983073.0,2570.0,60086.0,199.8,841283.0,1277.61,1220900.0,387.98,406100.0,176.88,1847200.0,71.65,4737500.0,150.43,1854200.0,162.0,1380480.0,1764.0,72988.0,98.34,224609.0,148.29,2826200.0,38.85,9600200.0,103.6,677997.0,148.04,12772300.0,62.2,1865524.0,601.0,137929.0,78.5,511148.0,110.1,12781400.0,107.99,2525300.0,553.0,6150900.0,259.0,712637.0,176.18,5172300.0,769.0,543090.0,734.27,198600.0,42.79,3510000.0,128.78,3430500.0,95.4,2929643.0,55.92,1390800.0,314.4,743017.0,115.31,1598500.0,215.0,449314.0,203.34,2390800.0,309.0,392029.0,306.0,48008324.0,197.88,95438100.0,57.14,3135600.0,328.93,5613400.0,97.67,6329000.0,62.33,3842392.0,155.49,1625800.0,142.15,9526581.0,194.53,8861000.0,85.86,1845300.0,502.78,665100.0,48.66,5293900.0,72.68,21375900.0,34.605,6512019.0,41.15,3343700.0,184.93,1163000.0,132.0,2789217.0,385.87,818000.0,4345.0,4603009.0,51.28,1194042.0,509.26,22734200.0,226.26,3492600.0,136.85,6609600.0,646.73,820100.0,73.52,325329.0,202.0,719993.0,39.7,12212200.0,892.0,1084570.0,982.6,1535011.0,262.47,13957300.0,1146.0,138363.0,589.0,161405.0,28.64,9594600.0,27.92,2468184.0,156.76,3898900.0,95.47,9333700.0,248.68,988700.0,26.55,2422300.0,69.76,58666029.0,495.5,68626.0,112.1,65841.0,105.4,979913.0,269.55,1101800.0,177.8,1235400.0,468.72,3234600.0,85.98,17908900.0,461.5,412225.0,51.26,4369300.0,10.63,12090400.0,1183.0,831627.0,41.24,27639200.0,158.05,2200900.0,290.12,1130400.0,,0.0,7.44,36956400.0,223.56,2677000.0,57.2714,11355044.0,78.46,2419100.0,1984.0,1275247.0,104.25,11688700.0,59.39,31074500.0,2236.0,182916.0,594.0,311810.0,213.34,2908200.0,42.5,8506800.0,67.71,18816700.0,414.0,795157.0,724.4,2391413.0,,0.0,52.3867,3511650.0,141.185,4462600.0,329.39,1219800.0,2975.0,1105451.0,262.14,784100.0,362.0,1120002.0,28.39,5567500.0,89.5,2199400.0,53.41,3726700.0,115.12,24565900.0,299.0,590154.0,135.63,2197600.0,132.46,5819000.0,21.89,1265238.0,108.53,2774600.0,308.93,417900.0,192.19,3002600.0,173.36,4189600.0
+2024-07-01,321.0,916287.0,127.4,2364800.0,118.2,3539570.0,2386.1018,4849419.0,216.75,60402900.0,170.37,5194500.0,149.3,4908866.0,2496.0,688599.0,54.44,1517761.0,151.63,2905000.0,103.2,4588900.0,38.19,662902.0,13.1,9531193.0,100.65,1344700.0,302.55,2411100.0,27.96,1771967.0,560.01,3070200.0,225.18,2307800.0,60.64,2185500.0,2574.0,318468.0,235.67,2124700.0,219.5,495056.0,245.83,1172600.0,1113.2,61599.0,70.75,1812700.0,17.44,9712200.0,89.06,1850600.0,40.2,4579525.0,236.0,620372.0,5218.0,540660.0,162.62,495586.0,74.49,5714800.0,131.64,1469971.0,166.89,462400.0,382.0,223374.0,259.22,581500.0,89.53,775300.0,97.41,2451700.0,189.0,97332.0,238.64,548300.0,160.54,1187300.0,115.74,635800.0,2220.0,136151.0,262.5,577451.0,1204.0,306921.0,237.41,4239600.0,9.6,7052200.0,157.69,50436700.0,165.57,953300.0,311.01,1769400.0,426.09,496900.0,194.02,1691700.0,197.2,41192000.0,89.175,6548400.0,2113.0,663590.0,112.6,435142.0,293.49,1020300.0,80.18,623200.0,29.63,5428600.0,158.0,355170.0,247.34,1974700.0,67.52,4698900.0,118.74,3010800.0,68.44,3529100.0,115.81,742100.0,158.83,8387500.0,362.8,235791.0,171.2,643861.0,1504.0,261489.0,1033.49,791000.0,476.5,340682.0,115.98,853400.0,390.5,411273.0,796.8,1678407.0,476.0,3528460.0,204.32,688200.0,164.08,47623000.0,213.36,536700.0,127.76,767300.0,289.21,332200.0,233.81,2792700.0,12304.0,1123384.0,2832.79,168700.0,186.7,9056700.0,1272.0,5755609.0,514.5,594467.0,40.01,26770500.0,595.0,121071.0,141.5,222991.0,59.55,1507600.0,213.2,39103981.0,44.39,2056544.0,2451.0,2434684.0,33.06,4474800.0,26.17,2693442.0,141.0,767596.0,152.8,4447439.0,9.5,7020253.0,82.29,2571900.0,366.0,947874.0,239.5,253381.0,229.27,1057800.0,136.55,323738.0,22.13,3763300.0,686.5,1739945.0,42.11,2021300.0,107.32,737100.0,4100.0,359934.0,720.0,339540.0,368.0,554861.0,231.77,862700.0,60.11,2637400.0,4788.061,500080.0,3884.8799,231100.0,34.94,4998800.0,133.99,1911300.0,782.27,543500.0,408.2,1787637.0,442.0,2738196.0,89.14,916038.0,41.3,18268400.0,642.0,148774.0,57.7,1239136.0,113.4,2325625.0,61.67,4655869.0,63.12,211519.0,2992.0,514319.0,305.5,178444.0,692.0,119625.0,478.5,20833173.0,214.8,380359.0,196.56,329100.0,862.6,2516115.0,384.5,294786.0,616.0,236158.0,405.19,2974100.0,89.11,1099800.0,1446.0,52278.0,563.0,283151.0,105.8,684136.0,76.41,4234500.0,141.3,17357796.0,477.8,8703710.0,1320.0,68290.0,26.4,995891.0,2540.0,206654.0,122.23,3568600.0,60.69,755500.0,1172.0,1191314.0,545.0,248617.0,63.43,15334400.0,13.395,2455863.0,28.3,5532700.0,97.76,1793700.0,189.7,351869.0,61.9,2847400.0,329.08,2950200.0,254.82,1205000.0,423.0,279279.0,14.605,4877765.0,171.92,547200.0,85.97,1523200.0,2914.0,119769.0,6790.0,833.0,2692.0,412192.0,95.98,2230300.0,1279.0,1083885.0,156.8,572229.0,310.92,1330100.0,219.19,935300.0,73.38,1320600.0,35.83,4038400.0,4685.0,34311.0,104.87,1786300.0,372.0,381920.0,86.81,907300.0,77.1,1344409.0,296.02,1084300.0,326.27,1386200.0,119.19,736200.0,4145.0,135263.0,95.54,4205200.0,3.445,585760.0,134.24,890000.0,38.17,16905700.0,339.5,398176.0,195.5,2092600.0,61.81,19650600.0,272.29,664500.0,58.8,2382800.0,136.75,16320712.0,65.34,3749100.0,30.55,2946500.0,78.8,1585659.0,139.7,3081200.0,53.04,393478.0,86.39,1013100.0,114.36,3925100.0,223.53,1723100.0,266.26,401000.0,45.27,2761700.0,2173.0,4968680.0,53.35,3609600.0,109.19,591500.0,3899.0,363574.0,72.96,5193600.0,203.24,418300.0,256.21,5871700.0,245.0,1029563.0,392.15,2880200.0,31.26,5822740.0,47.52,17776000.0,73.88,2070500.0,33.59,11091100.0,173.525,1559600.0,236.4,2871870.0,26.54,4690800.0,67.74,2127100.0,53.07,2549800.0,419.0,467275.0,74.55,3357574.0,58.15,8337900.0,156.52,5584100.0,4440.0,310102.0,37.75,4831100.0,48.01,3525900.0,46.92,9064600.0,108.51,3760000.0,50.33,1838600.0,190.5,276560.0,15.406,6392539.0,5575.0,110688.0,33.1674,3752778.0,130.5,3938200.0,360.99,1458100.0,1066.0,163335.0,157.7167,2159400.0,142.82,11565700.0,110.0,166436.0,130.58,3546400.0,100.9,1163026.0,2480.0,2662847.0,137.09,788700.0,137.02,2477900.0,38.52,1759510.0,244.51,3925500.0,98.04,15299000.0,2242.0,82445.0,152.13,1483900.0,107.25,2730200.0,1059.0,132959.0,19.47,3255400.0,74.1,539546.0,305.0,371355.0,176.99,868400.0,52.63,3715600.0,4122.0,235131.0,505.35,472200.0,148.33,898900.0,494.0,638063.0,671.0,123365.0,34.5,1986371.0,109.12,890900.0,23.68,6674947.0,37.23,1247511.0,99.35,2097600.0,138.61,644300.0,47.73,4481200.0,112.17,2583600.0,137.32,1285000.0,52.68,4501000.0,235.5,819700.0,88.81,1145100.0,40.06,969276.0,723.0,233470.0,1722.0,257841.0,236.42,618100.0,378.62,250000.0,71.19,1554600.0,105.38,2996000.0,201.8,401486.0,146.8,375862.0,534.55,678600.0,243.8,1592082.0,95.17,919900.0,108.05,2422300.0,30.64,915955.0,6.607,24178176.0,13.73,11905617.0,14.532,8894217.0,995.0,263742.0,629.6,1777418.0,12.205,4997758.0,126.54,2496100.0,878.0,132558.0,185.58,353900.0,759.68,387700.0,68.14,1054900.0,36.69,4632900.0,45.95,526607.0,364.3,58900.0,56.56,1984800.0,178.2,218576.0,92.8,426998.0,272.82,366400.0,312.37,1925900.0,52.87,2091000.0,52.71,1191800.0,90.25,3277700.0,146.8,1094084.0,34.55,6675800.0,120.87,1119000.0,122.5,1928000.0,3648.0,1910691.0,151.92,796000.0,449.3,6691348.0,12.76,56152700.0,449.5,224597.0,31.045,4709200.0,1004.0,481285.0,201.0,1247455.0,48.41,6817200.0,411.16,300700.0,298.68,2469100.0,38.31,2173300.0,704.6,121527.0,392.5,380279.0,171.18,370900.0,87.0,596944.0,162.9,836116.0,838.0,676770.0,147.14,1572842.0,1496.51,143600.0,74.27,2576500.0,36.27,4369500.0,19.17,215000.0,5770.0,20104.0,34.12,2378600.0,875.5,207182.0,28.3,650783.0,562.5,282293.0,100.42,360300.0,90.9,297578.0,478.0,58134.0,222.71,3592300.0,303.0,398273.0,59.85,4884500.0,54.3482,2681602.0,1045.0,226212.0,44.75,988874.0,10440.0,69899.0,78.2,2710897.0,287.87,1431000.0,141.5,1512200.0,8140.0,2312.0,158.97,4435100.0,76.26,3081400.0,435.0,220325.0,167.52,2748200.0,50.26,1078900.0,923.9,298333.0,68.64,5251000.0,63.3,3250500.0,82.83,953000.0,22.6,9305636.0,461.7,30479112.0,38.66,4138300.0,46.68,10825100.0,170.0,805212.0,1656.0,34175.0,184.49,11815900.0,182.99,16006100.0,133.85,1224600.0,336.0,444835.0,95.68,1959600.0,2760.0,109253.0,238.0,2755244.0,161.1,754500.0,358.5,412932.0,463.66,1850500.0,160.6,585144.0,1526.0,5861498.0,896.19,219100.0,33.43,6184400.0,57.52,1034900.0,93.45,3453900.0,13.16,23795000.0,310.8,947355.0,315.12,2399900.0,336.19,2643600.0,96.44,273321.0,83.14,366585.0,186.5,146795.0,906.0,66152.0,481.0,530112.0,122.8,2089731.0,99.89,1960400.0,246.79,170900.0,1867.0,429135.0,1938.0,93054.0,2706.0,658038.0,324.7,15911424.0,214.23,1573800.0,279.8,396883.0,240.9,75536.0,152.0,242180.0,179.8,778716.0,74.1,1153300.0,198.8219,2279559.0,21.16,13452100.0,34.97,4952900.0,2165.0,46038.0,30.43,2159500.0,690.9,15905058.0,65.11,1886600.0,856.0,45936.0,17.63,4540300.0,1134.0,571155.0,182.45,1668700.0,411.5,192321.0,118.4,800775.0,359.14,652717.0,373.49,1054000.0,2410.0,99387.0,872.0,925238.0,156.0,101475.0,77.3,3021300.0,328.0,34572.0,163.9,13009106.0,12.32,11241084.0,175.1,3321000.0,154.6,508294.0,136.93,2386100.0,2172.0,401811.0,1232.0,74254.0,476.4,435900.0,383.5,449185.0,195.89,648200.0,93.14,1252100.0,34.365,2745520.0,821.5,676834.0,8190.0,404816.0,346.0,185757.0,2986.0,1635048.0,2028.0,904783.0,1763.0,431955.0,745.0,243971.0,60.87,2247300.0,845.2,3201712.0,16.358,10539291.0,126.2,2770203.0,30.84,32401800.0,650.77,1195000.0,35.78,4020000.0,583.5,1566280.0,43.34,6219300.0,28.08,4420660.0,42.9,1917735.0,208.49,1125300.0,89.54,1338400.0,89.69,1310600.0,3.5815,85831819.0,436.24,1658900.0,441.32,381500.0,123.4,363237.0,4734.0,270493.0,79.9,5462754.0,233.41,913000.0,45.9,1807576.0,14.85,2238400.0,172.5,770976.0,114.3949,798766.0,984.0,207219.0,158.68,836300.0,108.52,1742200.0,65.52,4176900.0,119.35,19098426.0,729.5,453011.0,455.0,53441.0,104.5,278971.0,529.0,283514.0,573.0,947037.0,1008.0,77444.0,163.49,450200.0,1575.0,873537.0,107.2,1211522.0,146.44,5144400.0,205.45,10205800.0,968.0,272783.0,77.9,742981.0,104.6,1155612.0,56.72,2346000.0,32.84,5835900.0,336.0,218831.0,14.22,12091100.0,134.93,790500.0,251.4,6311785.0,31.86,7760600.0,134.0,691935.0,19.27,3436500.0,104.51,3445700.0,827.79,480700.0,1248.0,367478.0,137.82,2052800.0,19.79,10789700.0,71.21,1649300.0,1040.0,125822.0,63.28,10033400.0,50.56,7877400.0,17.95,21089800.0,74.73,494500.0,630.0,1928988.0,145.56,633900.0,141.2682,2100502.0,228.9,11643579.0,203.13,541900.0,221.96,613200.0,523.72,282000.0,41.5,2244900.0,55.62,129712755.0,914.37,2546100.0,192.1,3560044.0,466.44,562500.0,50.74,1301900.0,213.56,2569200.0,93.14,527573.0,106.063,6145000.0,601.0,137910.0,9304.0,810966.0,302.36,1526500.0,28.11,7971300.0,42.88,6405900.0,82.74,1715300.0,842.0,190408.0,94.64,1339900.0,94.77,2786400.0,437.61,3149700.0,141.18,422500.0,287.0,284042.0,239.51,1475000.0,64.71,1726900.0,64.8,3180533.0,712.0,302616.0,249.99,3817600.0,51.15,1648768.0,91.59,8328400.0,586.34,768400.0,421.49,668400.0,263.51,2354300.0,65.24,6769800.0,77.12,7111800.0,170.4,218724.0,1597.6,337600.0,69.88,3602600.0,312.0,164162.0,42.86,3263500.0,2520.0,66393.0,109.9,821400.0,69.95,2432800.0,288.4,4272378.0,193.39,450000.0,36.1,1645453.0,532.05,483500.0,210.25,1241100.0,100.61,2705600.0,1526.5,1133625.0,204.5,5239711.0,1158.0,252500.0,49.9,4963700.0,46.03,7070000.0,292.16,411600.0,222.6,452365.0,186.4,1475158.0,27.96,3379400.0,174.79,1705200.0,819.4,548900.0,232.5,1069993.0,558.0,161728.0,127.9,11533000.0,115.95,3724200.0,553.6,2864800.0,71.0,7210400.0,99.16,7420600.0,479.31,477500.0,456.73,17662800.0,386.37,427800.0,288.5,562776.0,136.597,14129000.0,22.83,1180900.0,149.82,887900.0,29.34,5058400.0,1366.84,153200.0,116.8,2136941.0,855.0,230403.0,466.9,253288.0,251.0,774009.0,170.0,624347.0,389.0,35730.0,1594.0,21877.0,152.6,561026.0,17.68,14203100.0,11.415,6177673.0,59.48,2074000.0,227.68,215400.0,69.9,11036400.0,41.65,4457300.0,81.5,1797851.0,67.361,22128000.0,885.4,7441560.0,28.7,4268600.0,76.83,44369000.0,435.0,719100.0,3.6695,10410860.0,788.96,1121300.0,77.85,2607600.0,214.06,749300.0,130.24,2468400.0,83.83,808700.0,157.0,1475100.0,124.3,284885500.0,7482.1602,14600.0,315.0,15535781.0,28.15,430200.0,27.29,2042900.0,265.67,1723900.0,9120.0,230516.0,52.36,4417400.0,288.1,2963302.0,1290.0,14834.0,178.7,1863000.0,81.72,1709300.0,87.69,1398500.0,69.18,4692300.0,98.0,1371768.0,412.25,318675.0,9.426,7627958.0,143.09,6552400.0,67.7547,8139000.0,431.4,527612.0,94.95,2967400.0,2470.0,121389.0,62.88,5321600.0,69.36,497157.0,735.5,611546.0,410.8,790092.0,42.33,468120.0,170.45,4766800.0,,0.0,696.5833,83585.0,142.3,699900.0,117.0,1727800.0,101.84,2163700.0,168.0,405564.0,17.17,12537400.0,327.0,1390190.0,132.98,4995200.0,73.63,4075400.0,162.89,4508000.0,299.4,615478.0,156.8,492976.0,28.22,26209000.0,78.01,1042700.0,162.72,7638600.0,209.46,2264000.0,501.01,568500.0,629.0,124119.0,207.5,244624.0,106.23,2152300.0,532.5,3454012.0,92.75,2720942.0,304.5,253476.0,180.06,512900.0,111.95,2405800.0,2258.0,238716.0,101.25,2906300.0,156.14,1583400.0,483.5,390236.0,584.5,480452.0,74.42,1572800.0,75.72,609600.0,196.16,696600.0,307.69,472300.0,540.0,32128.0,123.98,1202700.0,1300.0,8035.0,27.36,3414600.0,76.0,369254.0,714.2,3682760.0,33.115,3036852.0,283.13,618000.0,4180.0,119089.0,1372.0,1522491.0,983.6,2348808.0,140.93,1422900.0,181.02,653200.0,465.0,384186.0,97.24,346140.0,247.61,1352000.0,57.81,12237500.0,200.03,6800600.0,40.23,1004300.0,118.1,1762245.0,442.0,2275829.0,1678.0,125189.0,156.47,1915800.0,1820.0,126097.0,61.86,918700.0,1057.02,383200.0,3577.0,2421009.0,19.9,9129300.0,3470.0,13691.0,126.95,402131.0,271.5,862021.0,5234.0,1645842.0,123.2,624100.0,4289.0,1411300.0,172.07,867700.0,186.94,871700.0,2102.0,61090.0,532.0,3344683.0,48.25,1045956.0,265.52,954600.0,48.32,1301300.0,,0.0,562.63,360400.0,330.0,1113114.0,145.24,1965800.0,452.8,20244679.0,687.0,509063.0,192.88,1427700.0,3650.0,27642.0,460.4,5942112.0,99.55,4475200.0,103.0,1070700.0,32.6,1661694.0,202.1,591898.0,774.0,328954.0,509.0,234391.0,4.4475,27889082.0,91.85,1424077.0,185.68,1486789.0,189.78,956900.0,257.8,8400851.0,77.13,6767600.0,73.42,3902800.0,1769.0,646056.0,533.0,94454.0,363.4,1087477.0,65.8,1153497.0,79.8,2161564.0,1073.5,3197155.0,74.5,1167518.0,891.0,2244328.0,141.0,2175734.0,117.6,1563071.0,2857.5,6653438.0,53.84,583604.0,295.79,1818500.0,177.12,1041900.0,110.51,1419700.0,46.58,8464000.0,1703.0,519296.0,886.4,2440962.0,1132.0,199615.0,975.6,2551696.0,256.9,376400.0,601.75,613100.0,161.4,1029572.0,77.0,2936500.0,275.0,266049.0,51.45,1360300.0,146.52,1452500.0,446.32,1079600.0,234.5,414781.0,182.8,14138860.0,8450.0,116989.0,74.97,2799100.0,94.0,2327402.0,180.6,1700212.0,172.6,1952.0,1799.0,1353996.0,1366.0,467174.0,145.2,2135281.0,732.2,3111479.0,218.54,852700.0,549.0,1439105.0,19.94,5936200.0,18.636,2259683.0,129.15,1278400.0,36.245,1982947.0,73.56,2154900.0,256.29,981000.0,225.35,819857.0,71.6,1339786.0,1104.0,175034.0,2394.0,399849.0,46.1,900.0,77.75,1807100.0,106.4,2025800.0,2820.0,208455.0,114.5,232375.0,48.11,5039100.0,336.5,778900.0,108.6,465509.0,69.88,2456100.0,18.98,36095700.0,50.6,1808100.0,598.5,5603385.0,2615.0,142274.0,200.0,1393479.0,1252.72,300800.0,382.91,261800.0,178.25,1114500.0,71.61,1405500.0,148.47,1367900.0,161.4,1701154.0,1764.0,60739.0,102.8,285137.0,147.77,1159600.0,39.25,9190100.0,103.8,1637313.0,145.74,2638900.0,64.2,2255516.0,600.0,282022.0,78.4,558752.0,110.58,4546500.0,107.57,611200.0,541.72,1459400.0,259.5,669404.0,179.08,3257400.0,767.5,415197.0,724.86,99900.0,41.99,1907000.0,131.27,1858100.0,95.0,3345085.0,55.69,1413200.0,320.6,783808.0,113.85,861500.0,224.0,1210884.0,202.97,1243900.0,314.0,683556.0,307.3,12179291.0,209.86,135691400.0,57.36,1263100.0,321.36,1599000.0,97.97,2085800.0,63.61,3968464.0,154.29,1259900.0,143.8,22943757.0,194.6,2873600.0,85.37,729300.0,499.52,258700.0,48.33,4213100.0,71.1,13438700.0,36.205,10166127.0,41.04,1616500.0,182.2,559900.0,132.0,3734794.0,384.41,862000.0,4345.0,3826207.0,51.34,1318892.0,494.65,4523100.0,224.86,1697300.0,135.95,2668200.0,640.84,507000.0,74.28,492940.0,199.2,336159.0,39.24,8068900.0,889.5,398608.0,986.8,1999605.0,263.24,7955800.0,1122.0,91548.0,587.0,142776.0,27.9,7503200.0,28.46,2451682.0,157.98,2205500.0,95.45,1486900.0,243.72,652200.0,26.45,1588120.0,70.24,55924542.0,493.5,110129.0,112.1,67767.0,106.05,783736.0,268.11,810300.0,175.71,656400.0,471.25,950500.0,87.34,6732300.0,466.0,322663.0,50.88,2465200.0,10.59,7364900.0,1195.0,1676539.0,41.74,16412100.0,155.55,1313300.0,282.7,627500.0,,0.0,7.1,35145500.0,224.72,1496000.0,57.7324,4769415.0,77.69,1253900.0,1986.0,771895.0,104.0,2494100.0,60.59,14470200.0,2150.0,183316.0,595.0,149445.0,209.36,1931400.0,42.39,3161400.0,67.48,8666000.0,410.2,548562.0,719.2,2081699.0,,0.0,52.68,1329150.0,138.445,1886200.0,324.55,375200.0,2956.0,887766.0,259.42,369500.0,359.5,602369.0,27.56,2634700.0,87.67,1896100.0,52.43,2158400.0,114.96,11972900.0,316.0,5846015.0,131.53,1562600.0,129.7,2789000.0,22.85,1347863.0,105.96,2677200.0,306.21,266700.0,198.62,3074200.0,172.58,1589800.0
+2024-07-02,324.0,817491.0,125.78,1981100.0,116.6,2787475.0,2350.2981,3452873.0,220.27,58046200.0,165.96,5965500.0,151.7,6613285.0,2466.0,570556.0,54.6,1388977.0,154.34,3526100.0,103.2,3650500.0,38.22,684970.0,12.97,6367331.0,100.0,1249300.0,303.83,2177200.0,27.82,1312283.0,567.71,3054500.0,228.24,2417900.0,62.13,3581100.0,2543.0,390024.0,236.63,1278100.0,216.0,451962.0,247.86,1062700.0,1117.2,60531.0,71.5,2591600.0,17.53,8387000.0,89.43,1898600.0,40.72,4360879.0,236.0,557301.0,5132.0,737829.0,162.88,620145.0,75.33,3778700.0,131.88,1263918.0,165.85,326000.0,381.0,305607.0,262.0,809100.0,90.82,1071700.0,97.06,4115200.0,188.2,95116.0,239.74,460800.0,160.18,1245800.0,116.11,632800.0,2210.0,129215.0,258.7,744513.0,1202.0,323240.0,240.86,3510600.0,9.58,7634700.0,164.31,57838600.0,166.1,705700.0,310.77,1542700.0,433.87,404800.0,192.27,1913600.0,200.0,45600000.0,89.2525,6315200.0,2083.0,790944.0,115.6,1164860.0,295.57,989500.0,80.89,1028800.0,29.36,5906900.0,156.0,396445.0,251.0,2832500.0,67.56,5245500.0,120.04,2426400.0,69.44,3118600.0,117.06,731700.0,163.46,5753500.0,358.0,167464.0,170.0,608285.0,1510.0,96361.0,1047.89,748700.0,457.5,179102.0,116.52,806400.0,394.5,521580.0,802.8,2722905.0,468.9,4674907.0,204.2,787500.0,165.748,32539000.0,215.12,389800.0,128.46,665400.0,293.18,347600.0,235.97,1871700.0,12086.0,1577419.0,2870.0,129100.0,185.42,4110500.0,1268.0,5765652.0,512.0,761840.0,40.93,35626100.0,599.0,125241.0,138.0,111700.0,59.71,1515500.0,210.75,42471582.0,44.72,1772814.0,2433.0,2786758.0,32.85,3932200.0,25.855,5166449.0,140.0,994611.0,153.6,8974127.0,9.4,7013100.0,82.17,3112400.0,369.2,914689.0,241.0,521754.0,229.24,663000.0,136.6,411901.0,22.23,4133700.0,650.5,3796303.0,42.48,2283500.0,110.38,1683000.0,4055.0,146820.0,722.0,115941.0,368.0,780600.0,228.82,860200.0,60.5,3034900.0,4810.8613,249829.0,3916.21,196200.0,34.69,4665300.0,134.74,1401800.0,789.13,367300.0,407.2,1628019.0,439.6,1968468.0,88.02,1009716.0,40.45,18280200.0,638.0,272335.0,57.8,1288066.0,113.4,1877693.0,61.23,2578874.0,63.2,249250.0,2998.0,693966.0,306.0,140348.0,690.0,156673.0,484.7,28157656.0,220.4,300132.0,198.29,264400.0,847.6,1715429.0,381.0,414997.0,610.0,156207.0,407.1,3220900.0,89.65,842300.0,1436.0,52478.0,566.0,328408.0,105.6,534435.0,76.55,3321800.0,137.15,19959603.0,477.9,3408422.0,1320.0,102587.0,25.34,620645.0,2556.0,144738.0,123.21,2292900.0,61.55,1010300.0,1168.0,235115.0,544.5,186270.0,64.68,10965600.0,13.51,1932904.0,28.33,3658400.0,96.54,1940300.0,190.3,262364.0,62.83,3241800.0,327.76,2119800.0,255.57,1111600.0,416.0,288065.0,14.52,3956809.0,171.39,532100.0,87.08,876200.0,2904.0,127922.0,6820.0,1558.0,2684.0,461220.0,95.29,2099800.0,1281.5,438856.0,155.2,874033.0,316.78,1326200.0,219.12,971700.0,70.83,2207100.0,36.38,4813100.0,4675.0,32732.0,105.44,1362000.0,370.0,495223.0,86.15,1396100.0,77.7,1792351.0,303.5,1156500.0,325.91,1056400.0,118.85,879500.0,4220.0,31437.0,96.12,4205800.0,3.465,314830.0,133.55,903100.0,38.16,15707800.0,330.5,366094.0,197.08,4672400.0,61.4,18369200.0,267.55,843300.0,58.97,1766200.0,136.1,10181762.0,66.19,3732100.0,30.46,2806500.0,78.3,531218.0,140.48,2020000.0,52.52,460985.0,86.51,686300.0,114.12,3836700.0,222.51,1455300.0,268.26,554100.0,45.53,2353800.0,2143.0,2761546.0,54.69,3214700.0,108.93,479300.0,3959.0,479568.0,72.05,6902200.0,201.48,448000.0,256.19,5130600.0,245.6,837457.0,385.05,3242700.0,31.14,3534410.0,47.28,19794200.0,74.22,1696300.0,33.76,11762900.0,176.085,1426800.0,235.2,2537369.0,26.78,3801000.0,68.61,5075300.0,52.77,2186800.0,416.5,765517.0,72.9,1798233.0,57.52,7143000.0,156.75,7216800.0,4450.0,204792.0,37.42,3543200.0,48.54,3012100.0,46.71,6361900.0,107.45,3990500.0,50.75,1760300.0,190.75,257579.0,15.22,5177273.0,5565.0,145291.0,33.205,4207117.0,131.75,2856000.0,364.95,1290000.0,1064.0,104273.0,156.7733,1805400.0,143.47,7748200.0,111.0,37536.0,129.47,1532800.0,101.35,1207938.0,2463.5,3746971.0,136.64,1048500.0,135.21,3632800.0,38.55,1559408.0,240.41,5067900.0,97.99,13340300.0,2234.0,121572.0,152.91,1162800.0,107.11,1953700.0,1067.0,206619.0,19.53,3373700.0,72.25,932429.0,304.4,662790.0,176.96,951500.0,52.71,3847100.0,4074.0,374772.0,492.61,443200.0,146.77,1066300.0,500.0,1880449.0,680.0,172565.0,34.5,1381084.0,109.4,727900.0,23.51,4860043.0,36.68,1133087.0,99.81,1856100.0,138.45,680800.0,47.77,4783000.0,112.49,1778500.0,138.88,1288400.0,53.25,4175100.0,235.65,922400.0,88.97,1128200.0,40.1,698776.0,720.0,375393.0,1682.0,437856.0,239.96,544400.0,369.67,318000.0,71.63,2484200.0,105.87,1739000.0,200.0,535918.0,143.0,362305.0,535.92,1035400.0,240.0,1594532.0,95.35,704300.0,109.27,2474900.0,30.73,574898.0,6.585,24525172.0,13.865,7342138.0,14.528,10347986.0,990.0,1186019.0,618.6,1506945.0,12.115,5067553.0,126.65,2274700.0,870.0,82534.0,183.28,449200.0,756.38,372100.0,68.2,963500.0,36.96,6241800.0,44.69,813010.0,366.54,50800.0,56.52,1987100.0,178.0,367479.0,93.2,938848.0,272.99,233500.0,313.28,2047700.0,52.945,3060400.0,52.79,1030500.0,91.23,1908900.0,146.2,556364.0,34.53,4633400.0,121.22,973200.0,122.86,1428600.0,3661.0,1135156.0,153.72,637100.0,444.2,3394092.0,12.87,46990400.0,448.0,218577.0,31.38,5435000.0,1004.0,722883.0,200.5,462199.0,48.71,8470200.0,416.01,269800.0,298.22,1834400.0,38.25,4093100.0,701.3,72243.0,388.0,592621.0,172.31,352400.0,87.2,475704.0,160.6,1500149.0,834.0,805086.0,149.39,1480427.0,1529.38,292400.0,75.23,1945500.0,36.98,4228000.0,19.16,177600.0,5820.0,49886.0,34.48,3082700.0,864.0,267192.0,28.41,1084697.0,551.5,365430.0,101.12,265000.0,88.9,1115294.0,494.0,58403.0,216.73,3188400.0,299.5,208251.0,61.01,4604900.0,54.4838,2575044.0,1033.0,233952.0,45.5,1091289.0,10250.0,36899.0,79.0,10173848.0,285.81,1274300.0,142.94,1737400.0,8160.0,3201.0,161.45,5247300.0,76.33,2171300.0,434.5,236361.0,169.81,2447400.0,50.84,817800.0,922.7,250343.0,68.4,4846200.0,63.17,2949500.0,83.08,914100.0,22.465,3075491.0,466.25,26294860.0,38.39,6272000.0,46.95,11338300.0,170.6,1237776.0,1630.0,77572.0,186.61,12555500.0,185.24,17372500.0,135.98,1025500.0,332.0,276742.0,97.09,1294700.0,2754.0,118212.0,234.5,1832906.0,161.49,808000.0,358.5,240012.0,465.61,1491800.0,159.8,580256.0,1503.5,7042481.0,917.97,297500.0,33.62,7591800.0,57.06,1091200.0,93.0,4262696.0,13.21,14769500.0,310.0,772404.0,319.7,1588900.0,334.97,2995900.0,94.96,338391.0,82.72,310247.0,186.5,191930.0,906.0,49137.0,479.5,294842.0,122.6,3411419.0,100.03,1692900.0,247.48,192500.0,1845.0,454027.0,1952.0,39232.0,2682.0,577908.0,322.6,11763135.0,215.6,999500.0,277.4,1321160.0,232.7,199397.0,151.5,164538.0,173.4,661782.0,73.53,1663700.0,200.9708,2024706.0,21.12,11762400.0,34.8,5834500.0,2170.0,45169.0,30.55,1786600.0,688.9,17448210.0,65.6,1043300.0,850.0,62462.0,17.65,5385200.0,1108.0,842918.0,184.65,1638900.0,421.0,181774.0,120.2,3990840.0,365.81,405634.0,374.82,1136600.0,2405.0,56717.0,867.0,922643.0,164.0,210989.0,78.07,2421200.0,327.0,7172.0,164.3,11992473.0,12.185,7351125.0,177.3,2883300.0,162.8,1081829.0,140.82,3321000.0,2172.0,2224682.0,1222.0,65805.0,477.23,414000.0,382.0,535861.0,196.41,570400.0,94.74,1160700.0,34.14,3340695.0,821.0,848199.0,8168.0,309419.0,348.5,174903.0,3045.0,1314460.0,2014.0,1156068.0,1769.0,330096.0,747.5,416934.0,59.02,3180700.0,832.8,3510928.0,16.284,7572721.0,124.8,3777340.0,31.07,35999300.0,656.22,951100.0,36.05,4133500.0,574.0,1170236.0,43.5,11303400.0,28.57,5025003.0,42.55,1405994.0,207.47,936400.0,90.66,1111900.0,90.85,1545500.0,3.53,62155695.0,438.81,1091400.0,446.12,238400.0,121.8,327923.0,4742.0,334167.0,80.45,4663305.0,235.51,949400.0,45.25,1959057.0,15.0,2884100.0,170.8,1245286.0,113.9565,552378.0,985.0,180003.0,159.42,600200.0,108.53,1581100.0,66.32,3126400.0,117.6,7570931.0,735.0,132101.0,453.0,536378.0,104.5,532097.0,540.0,183725.0,577.0,836935.0,1010.0,53354.0,163.76,473700.0,1578.0,490927.0,107.4,1293338.0,146.03,5492000.0,208.83,7802900.0,969.0,188750.0,77.3,457270.0,105.0,737065.0,56.7,1692500.0,32.78,9243300.0,329.35,214107.0,14.43,10372300.0,136.45,686200.0,250.8,6675307.0,32.0,5470600.0,134.0,743238.0,19.41,4483000.0,105.93,3318700.0,839.11,536900.0,1268.0,120536.0,137.99,1726800.0,19.72,12815400.0,73.28,1900100.0,1056.0,716562.0,63.15,8878200.0,50.43,7073300.0,18.24,14781800.0,74.94,603300.0,628.0,5098283.0,145.86,517500.0,139.0223,2466701.0,226.8,11356089.0,202.73,420800.0,223.6,496300.0,536.0,285000.0,41.99,1684100.0,54.94,194390185.0,906.71,4584600.0,192.3,4130662.0,465.7,502500.0,51.1,1351600.0,213.7,2173700.0,93.82,416751.0,107.282,5504000.0,578.0,329137.0,9228.0,765320.0,301.67,1434800.0,28.29,7006000.0,42.31,6171300.0,82.74,2222300.0,838.0,88542.0,94.93,1281900.0,96.7,1594400.0,444.65,2061300.0,141.01,518400.0,282.5,135900.0,239.98,1417300.0,64.75,2415700.0,64.73,2190700.0,709.6,270194.0,247.79,3944900.0,48.86,1537540.0,92.06,3377800.0,584.83,554400.0,426.01,401500.0,259.88,1813200.0,66.03,9997100.0,77.37,7111800.0,167.0,159940.0,1596.48,297400.0,70.04,3417400.0,300.0,665099.0,42.33,3597600.0,2555.0,87140.0,110.33,556600.0,70.24,1784700.0,285.1,4823420.0,193.8,324900.0,34.98,3020324.0,534.83,451200.0,211.99,1723000.0,101.62,2291300.0,1500.0,1058494.0,202.1,5248471.0,1166.0,620109.0,49.34,6283100.0,46.05,5463400.0,292.0,408700.0,227.6,368656.0,182.0,1116602.0,27.77,3523800.0,174.14,2531500.0,828.75,257100.0,230.5,913702.0,559.0,313233.0,127.72,5645400.0,117.07,3425800.0,551.8,3087127.0,71.6,8308600.0,99.65,5570900.0,491.42,428700.0,459.28,13979800.0,386.76,368100.0,295.5,491633.0,132.019,9229000.0,22.87,922800.0,151.73,790300.0,29.45,3510100.0,1357.0699,113300.0,116.2,2111890.0,850.0,168703.0,451.7,629024.0,250.5,552513.0,171.2,701083.0,394.0,15810.0,1600.0,39262.0,154.2,430064.0,17.61,8152400.0,11.205,3611174.0,59.96,1842100.0,228.21,169300.0,70.47,9415200.0,41.71,6301100.0,80.4,1286486.0,67.958,24114000.0,893.0,13914678.0,28.57,2529600.0,76.04,26183400.0,437.37,504000.0,3.616,10319105.0,794.11,875600.0,77.89,2016300.0,215.55,1051100.0,129.88,1751500.0,84.23,728600.0,156.46,1143000.0,122.67,218374000.0,7460.7002,14300.0,317.1,21767927.0,28.42,562500.0,27.63,2368200.0,272.04,1421300.0,9046.0,317129.0,52.43,4590200.0,297.3,2924319.0,1285.0,28457.0,182.17,2515200.0,82.33,1836100.0,89.08,981500.0,72.92,5796700.0,99.3,1230270.0,405.65,407257.0,9.496,6506020.0,143.28,5920500.0,69.1373,5668500.0,439.2,471956.0,95.95,1793100.0,2450.0,83747.0,62.36,6663000.0,68.14,1392920.0,725.5,138617.0,415.8,758187.0,42.23,727339.0,170.22,4240400.0,,0.0,691.1666,69060.0,142.17,712900.0,118.38,1717800.0,100.91,2708600.0,167.6,149356.0,17.08,18655800.0,330.0,1582960.0,133.88,3976100.0,73.58,2209000.0,163.58,4650800.0,296.8,2505390.0,159.0,564509.0,27.83,21989800.0,79.26,1542800.0,163.9,5449200.0,211.12,2277700.0,510.03,542200.0,627.0,53303.0,207.5,406819.0,104.52,2588500.0,526.0,4168045.0,91.8,4038999.0,304.5,830144.0,177.51,905300.0,113.21,2945400.0,2274.0,88955.0,101.64,3893000.0,158.84,1326000.0,483.0,254667.0,563.5,1296195.0,74.74,1705900.0,76.03,736200.0,197.19,519900.0,301.4,351500.0,536.0,57372.0,124.88,1284100.0,1305.0,11508.0,27.42,3467000.0,76.8,324069.0,705.2,6466608.0,32.885,2961186.0,285.39,626400.0,4150.0,167718.0,1389.5,1408586.0,977.4,1606528.0,140.47,2622100.0,182.89,769200.0,459.5,361012.0,98.18,331434.0,247.78,1011500.0,58.97,13231600.0,200.16,5632900.0,40.7,665800.0,113.9,3148871.0,438.8,1555959.0,1704.0,26993.0,156.61,1384000.0,1846.0,270760.0,62.0,1258200.0,1044.66,364300.0,3575.0,2286546.0,20.09,6434300.0,3420.0,27617.0,127.6,599203.0,271.5,803639.0,5170.0,1632338.0,122.08,823400.0,4258.0,1096743.0,168.74,887700.0,189.35,808400.0,2102.0,58790.0,532.4,1576528.0,49.1,956684.0,264.9,677000.0,49.15,1148800.0,,0.0,563.11,503700.0,332.4,4432349.0,144.4,1854500.0,446.2,24082607.0,713.5,1031261.0,193.16,1653400.0,3650.0,30428.0,453.1,4384806.0,100.41,8299900.0,102.01,651000.0,32.15,1737588.0,200.7,519774.0,769.5,278535.0,508.0,213841.0,4.3235,26415185.0,90.44,1598990.0,185.2,1059935.0,189.0,1232300.0,250.4,16546319.0,76.83,8854100.0,74.15,4925300.0,1770.0,279133.0,532.0,74616.0,365.6,1067767.0,65.2,607006.0,79.3,1851761.0,1075.0,2114078.0,74.5,1175722.0,890.0,1760798.0,139.9,3342552.0,116.6,3600377.0,2869.5,7651209.0,53.64,419794.0,294.65,2354000.0,174.84,829180.0,110.65,1168900.0,46.69,7927800.0,1691.0,537615.0,890.0,2798180.0,1126.0,159051.0,973.0,2164235.0,257.06,361000.0,609.66,531400.0,162.0,826406.0,77.55,2766600.0,274.5,283521.0,51.6,1309700.0,147.78,1142300.0,450.45,731300.0,234.5,319303.0,180.8,12321761.0,8455.0,112088.0,75.17,1875300.0,93.4,1610195.0,179.2,3917139.0,173.6,10510.0,1785.5,1689679.0,1362.0,683920.0,144.5,1887740.0,712.6,4531589.0,218.34,372700.0,544.0,2706732.0,19.66,6578600.0,18.21,2701556.0,128.3,1212600.0,37.085,1682626.0,73.86,1596200.0,258.94,1868600.0,224.6,680931.0,71.8,1656393.0,1094.0,105829.0,2351.0,743386.0,46.1,0.0,79.39,1390800.0,106.96,1756700.0,2820.0,188540.0,114.75,218253.0,48.03,3910800.0,334.3,844100.0,109.6,1509227.0,70.59,2540000.0,18.82,31606900.0,50.56,1396200.0,601.5,1886611.0,2580.0,61549.0,200.0,2067107.0,1278.1,213900.0,384.56,193400.0,182.28,1766100.0,71.24,884500.0,149.94,1241300.0,160.4,1117849.0,1784.0,60048.0,107.05,452493.0,149.6,1203700.0,39.56,7761300.0,103.6,4596501.0,145.39,3296400.0,63.6,1709682.0,603.0,307979.0,78.5,1825773.0,110.2,4955600.0,110.15,676500.0,533.93,1316400.0,259.5,2439867.0,179.98,3317400.0,767.5,314970.0,735.0,89800.0,40.54,2427300.0,131.0,1238000.0,95.5,3345695.0,56.22,935500.0,318.8,778982.0,114.6,638300.0,222.0,601486.0,203.66,1752500.0,313.0,408913.0,304.4,18293343.0,231.26,205047900.0,57.22,1371200.0,324.83,1562600.0,98.34,2444000.0,64.01,3568058.0,154.65,1509200.0,144.65,16423125.0,198.42,4168700.0,85.78,629500.0,509.0,192800.0,48.2,4879300.0,70.67,14319000.0,35.72,6803495.0,40.99,2790000.0,184.72,414500.0,132.7,5254294.0,393.02,749500.0,4308.0,4740873.0,50.86,1355303.0,498.24,3312000.0,225.5,1530500.0,134.91,3280400.0,645.88,446500.0,75.18,368389.0,199.4,259365.0,39.97,9381300.0,891.0,822460.0,958.8,2989859.0,268.23,8697800.0,1144.0,43920.0,595.0,102146.0,27.77,5755500.0,28.3,1743744.0,157.96,2927900.0,94.35,2085400.0,245.07,773400.0,26.24,1511748.0,68.96,63417139.0,493.5,131296.0,111.7,65058.0,105.75,948029.0,272.36,835700.0,175.98,727400.0,473.78,852500.0,87.7,3981300.0,458.5,251098.0,51.79,4400000.0,10.43,4934200.0,1190.0,902157.0,41.1,21659400.0,155.48,1872000.0,284.49,323300.0,,0.0,7.2,22237600.0,226.76,1715300.0,58.9947,3574085.0,78.04,1188200.0,1958.0,459871.0,105.97,2775500.0,60.97,9543700.0,2066.0,409964.0,588.0,128081.0,209.47,1445600.0,42.3,4386200.0,68.07,9436500.0,408.4,429337.0,715.8,2231189.0,,0.0,52.8067,1694700.0,139.765,2533600.0,322.6,334500.0,2930.0,980106.0,262.1,268300.0,357.0,733661.0,27.48,2769500.0,86.33,2233300.0,53.2,2661000.0,114.18,13326700.0,317.0,580789.0,132.27,897200.0,130.03,2331500.0,22.67,1321380.0,106.27,1853500.0,310.03,212700.0,196.66,1725000.0,174.81,2454200.0
+2024-07-03,328.0,1013110.0,126.13,1288200.0,118.5,2943044.0,2379.2354,12898938.0,221.55,37369800.0,163.84,3527600.0,155.8,4979603.0,2479.0,1933846.0,55.66,1868398.0,152.73,1725600.0,102.33,2017800.0,39.23,490457.0,13.26,7646928.0,97.65,1280000.0,305.75,1751200.0,28.0,1252300.0,570.15,1664400.0,230.02,1425700.0,62.69,2680500.0,2573.0,563125.0,236.91,815700.0,218.1,348200.0,246.3,907900.0,1139.0,69545.0,70.56,785500.0,17.89,3243100.0,89.09,1292700.0,41.34,10343665.0,237.0,885292.0,5178.0,936270.0,164.2,608007.0,75.15,2341200.0,135.84,1542202.0,163.93,204200.0,389.0,1205787.0,262.63,412800.0,90.33,739000.0,100.09,2309100.0,188.2,131043.0,243.37,368200.0,159.44,701200.0,115.69,247400.0,2280.0,322729.0,260.0,471317.0,1210.0,456045.0,243.31,2768800.0,9.62,4643600.0,163.9,26980900.0,166.3,531300.0,309.38,1000700.0,434.0,182900.0,194.79,1182600.0,197.59,31597900.0,91.355,4840800.0,2153.0,784617.0,116.4,1360754.0,294.77,840900.0,81.04,539800.0,29.43,2035800.0,156.0,286656.0,253.0,763700.0,67.79,2697600.0,119.8,1812200.0,69.79,1381900.0,117.09,373100.0,168.24,6649300.0,362.4,104531.0,173.9,515568.0,1534.0,261736.0,1071.41,779800.0,474.0,169654.0,115.16,403100.0,403.0,896438.0,802.4,15238215.0,474.7,4783973.0,200.95,400200.0,172.922,39954000.0,216.83,235500.0,127.96,402700.0,296.56,175300.0,235.71,1365900.0,12020.0,2172456.0,2844.8799,88700.0,184.31,2764800.0,1277.5,5657499.0,526.5,939667.0,40.9,17100700.0,608.0,144645.0,138.5,371285.0,60.03,1097600.0,218.15,47996480.0,45.255,1527871.0,2455.0,2587246.0,33.16,1988700.0,26.225,2303105.0,139.0,1302850.0,158.3,3835609.0,9.594,6969109.0,82.33,1471300.0,374.8,1168889.0,251.5,835449.0,228.84,509800.0,135.8,270399.0,22.44,1828100.0,654.5,3782528.0,41.85,1124800.0,109.39,745800.0,4095.0,97991.0,726.0,205773.0,371.5,920974.0,224.61,580700.0,60.47,1528600.0,4879.2622,407554.0,3916.8899,79400.0,34.47,2796600.0,134.38,679200.0,789.12,250800.0,411.4,4093314.0,435.9,2852037.0,88.44,733923.0,40.06,9131500.0,646.0,186331.0,58.14,1102437.0,114.8,2351776.0,62.73,3555561.0,63.82,334932.0,3032.0,663226.0,308.0,463027.0,698.0,153299.0,482.65,40487574.0,232.4,469425.0,199.5,191900.0,877.2,3563243.0,391.5,468483.0,624.0,138435.0,405.77,1970300.0,90.04,708400.0,1458.0,93292.0,587.0,510159.0,106.4,587727.0,76.11,2144400.0,138.05,17612850.0,487.0,2533872.0,1350.0,133872.0,25.72,538955.0,2614.0,164325.0,123.4,2102500.0,61.48,743400.0,1198.0,607065.0,549.0,238285.0,64.46,6574100.0,13.705,2666656.0,28.13,2236500.0,95.7,1121300.0,192.1,248712.0,63.46,1564600.0,330.61,1352200.0,254.08,735100.0,461.0,428772.0,14.58,3314255.0,170.92,302500.0,87.39,578600.0,2938.0,200812.0,6800.0,762.0,2682.0,2975982.0,96.66,1085400.0,1263.5,706713.0,159.0,574949.0,315.47,673200.0,218.11,646100.0,69.96,1879900.0,36.05,2517200.0,4730.0,48154.0,105.53,831600.0,376.0,401783.0,87.51,799700.0,78.8,1279523.0,301.25,564100.0,325.43,900700.0,116.72,485600.0,4285.0,35933.0,95.89,2114700.0,3.52,320940.0,132.46,548500.0,38.05,7658000.0,324.5,300659.0,196.06,2237900.0,61.58,12651800.0,272.08,504700.0,58.87,898200.0,138.45,41034776.0,66.76,2200700.0,30.33,1489500.0,79.7,1479243.0,138.42,1805400.0,53.9,452018.0,85.51,612100.0,114.77,2326200.0,222.5,648200.0,267.39,270300.0,45.01,1356800.0,2136.0,2002055.0,53.89,2265900.0,107.5,494000.0,4090.0,435077.0,73.35,3135600.0,201.42,176500.0,260.95,4755700.0,245.0,3508038.0,387.18,1456800.0,31.67,4140685.0,47.09,8118300.0,73.83,1053500.0,33.55,4523200.0,175.6675,828000.0,237.6,8007563.0,26.89,3366400.0,68.3,1230300.0,52.48,1238100.0,421.5,627022.0,74.3,4029485.0,56.7,5371400.0,156.71,3264200.0,4500.0,91782.0,37.73,2462900.0,49.21,2091900.0,47.39,3543200.0,107.62,1628100.0,51.26,1248800.0,190.75,250293.0,15.744,6775658.0,5620.0,217661.0,33.1339,2023374.0,131.5,1773600.0,362.79,668900.0,1095.0,240409.0,155.9483,996000.0,142.67,13173300.0,113.2,9782.0,125.43,1302400.0,102.8,1565324.0,2508.5,4979067.0,140.9,808400.0,136.03,1616800.0,39.64,2851826.0,240.0,1935800.0,98.61,5030000.0,2284.0,149948.0,151.71,879700.0,105.95,971200.0,1085.0,157455.0,19.48,2592400.0,73.8,750728.0,307.8,824479.0,176.97,514700.0,52.88,1905600.0,4152.0,700435.0,497.33,221300.0,145.42,603900.0,522.5,1576479.0,692.0,179237.0,35.26,1518566.0,109.24,350300.0,23.76,5386128.0,36.22,1489634.0,99.84,1072700.0,137.95,572000.0,48.11,3338400.0,110.91,1353100.0,138.67,799100.0,52.61,2803000.0,235.85,678200.0,88.71,922400.0,41.01,539202.0,726.0,159731.0,1749.0,302950.0,240.41,313000.0,364.77,262600.0,71.82,875300.0,106.44,1682600.0,201.4,349886.0,146.0,388516.0,530.39,656200.0,246.0,4611849.0,95.87,381400.0,109.56,1074800.0,30.94,955316.0,6.633,19618211.0,13.98,6739143.0,14.462,8856386.0,1006.0,201839.0,632.0,4329036.0,12.25,7587564.0,126.77,1814100.0,882.0,163159.0,185.53,350800.0,749.0,236200.0,67.49,713300.0,37.04,2643400.0,44.54,985741.0,365.69,75900.0,57.31,1105600.0,180.8,391906.0,94.5,604896.0,269.6,176600.0,318.42,1123000.0,52.775,2248400.0,52.46,605700.0,91.08,1497100.0,147.0,1627282.0,34.73,2614700.0,123.85,881700.0,124.25,845700.0,3687.0,1677180.0,154.2,261400.0,462.9,4176532.0,12.87,26894300.0,462.0,195009.0,31.345,2546800.0,1010.0,483350.0,201.5,677768.0,50.65,8913700.0,416.76,135700.0,293.71,1274300.0,38.44,1249400.0,706.3,106743.0,394.0,554848.0,170.49,179500.0,89.1,1046890.0,165.2,1023921.0,844.0,869088.0,148.79,1142575.0,1530.0601,71800.0,75.81,1287300.0,36.78,2439800.0,19.23,104900.0,5930.0,119561.0,34.78,1599900.0,863.5,848935.0,28.46,695709.0,574.0,1262041.0,100.65,145400.0,89.0,1253276.0,518.0,98462.0,231.11,3989500.0,304.5,555614.0,60.73,3039800.0,54.4687,1082832.0,1060.0,140106.0,46.6,1279172.0,10460.0,30677.0,80.2,1068637.0,284.88,656700.0,143.69,1439100.0,8160.0,4227.0,163.0,2577300.0,77.24,1346700.0,443.0,845270.0,172.68,1317200.0,50.74,718500.0,937.5,290637.0,66.59,3995700.0,63.08,2521800.0,82.44,658500.0,22.955,4022063.0,477.0,57688916.0,38.42,3077800.0,46.71,5440700.0,173.2,1004519.0,1712.0,100140.0,187.39,7409100.0,185.82,10242100.0,133.38,645200.0,343.5,744509.0,96.59,1283300.0,2804.0,132767.0,239.0,6240856.0,161.15,442600.0,373.0,354873.0,467.92,993900.0,162.4,606435.0,1503.5,9870467.0,915.51,129000.0,33.78,3917100.0,57.03,826400.0,94.2,2175658.0,13.04,8233100.0,313.9,686475.0,326.55,945100.0,333.64,1733000.0,97.16,420455.0,82.02,509916.0,185.5,112714.0,904.0,53471.0,482.5,840367.0,123.0,5048031.0,99.62,1103700.0,246.12,118200.0,1823.0,278148.0,1972.0,75830.0,2717.0,459507.0,326.1,24939269.0,216.12,734400.0,294.6,872819.0,230.5,131799.0,155.1,240371.0,186.0,1289922.0,73.48,1201100.0,200.2451,1152989.0,20.67,11412800.0,34.85,3985200.0,2215.0,58435.0,30.24,727000.0,685.3,16403286.0,64.79,702900.0,867.0,93462.0,17.68,2580600.0,1105.0,1214944.0,183.75,1014800.0,423.0,208994.0,121.4,1155160.0,371.29,334883.0,362.85,750700.0,2455.0,83139.0,889.5,889413.0,160.5,154675.0,79.33,1712900.0,329.0,5917.0,173.35,22276223.0,12.28,14710905.0,175.73,1649000.0,165.6,682783.0,141.16,2070100.0,2208.0,483963.0,1236.0,88960.0,477.49,297200.0,383.0,531411.0,195.14,276100.0,95.02,566900.0,34.73,3264656.0,833.0,1796011.0,8220.0,184894.0,346.0,232690.0,3008.0,2055111.0,2045.0,1645784.0,1780.0,503507.0,790.5,1322696.0,57.66,1472500.0,846.6,1854656.0,16.46,7961072.0,125.8,3092910.0,31.23,24065700.0,659.9,931900.0,36.01,1773400.0,587.5,721560.0,43.54,3210300.0,28.77,2320701.0,43.15,1699799.0,206.81,929700.0,91.05,651700.0,91.78,1362500.0,3.564,67346645.0,434.81,826400.0,447.75,232200.0,123.4,312268.0,4746.0,426005.0,83.05,6228249.0,235.99,475400.0,45.69,1840020.0,15.05,1119100.0,175.1,874629.0,114.5521,623103.0,996.0,332396.0,158.71,387800.0,110.1,1053500.0,66.86,1934300.0,112.9,35652019.0,751.0,290843.0,456.0,612212.0,105.5,389321.0,540.0,276215.0,579.0,1100454.0,1018.0,88353.0,163.65,272200.0,1625.0,983111.0,108.6,2231911.0,145.69,3246200.0,208.69,5560900.0,988.0,133151.0,78.4,905730.0,106.0,885377.0,56.67,893500.0,32.72,5340800.0,330.6,220243.0,14.27,5940000.0,135.33,587300.0,252.8,5152919.0,32.09,3805500.0,138.0,1170575.0,19.27,1930100.0,106.06,1252200.0,853.33,440800.0,1278.0,81329.0,137.52,736900.0,19.96,11016100.0,72.88,1315100.0,1080.0,164006.0,63.33,9154200.0,50.75,3191500.0,18.31,5859500.0,74.4,367900.0,637.0,1086607.0,146.64,297300.0,138.7028,1153241.0,230.8,18406867.0,203.86,408100.0,224.58,422200.0,547.06,168600.0,41.55,1330500.0,55.88,323106648.0,898.1,3078400.0,193.2,5300834.0,466.03,313300.0,50.81,568400.0,213.3,1423500.0,94.4,312068.0,108.274,4308000.0,590.0,276346.0,9238.0,1085511.0,300.32,952000.0,28.58,8222100.0,42.55,3382100.0,82.68,857900.0,859.0,170599.0,95.17,595900.0,94.79,1992600.0,448.18,3192400.0,139.43,311800.0,288.0,159863.0,240.17,866700.0,64.78,1264100.0,65.3,2660206.0,714.8,323582.0,250.0,2026100.0,52.75,1569919.0,93.58,2438200.0,583.35,313900.0,425.99,195500.0,264.94,895900.0,66.34,3462500.0,77.17,2838400.0,167.0,347336.0,1591.4399,207700.0,70.16,2244200.0,309.5,694384.0,43.28,2401100.0,2595.0,66146.0,109.85,230500.0,69.87,1059600.0,288.8,33609957.0,201.01,331900.0,35.23,1256523.0,533.32,186600.0,212.9,784600.0,101.62,1230800.0,1542.5,1685319.0,206.0,3743895.0,1170.0,432014.0,49.16,4172700.0,45.95,3663800.0,296.39,393900.0,229.8,521064.0,182.8,2585963.0,27.55,2002100.0,174.99,1344600.0,839.22,312500.0,236.0,1164905.0,570.0,268184.0,125.85,4002100.0,115.95,1853400.0,558.8,10967229.0,72.2,6101800.0,100.2,3112000.0,491.01,351700.0,460.77,9932800.0,385.8,277100.0,305.0,1641432.0,130.209,6659000.0,23.29,985500.0,149.13,562000.0,29.52,1895700.0,1354.1,71100.0,117.0,2434574.0,862.0,151347.0,445.6,365947.0,254.0,785722.0,173.4,539776.0,398.0,131530.0,1616.0,68977.0,153.4,460226.0,17.54,6121600.0,11.3,2977576.0,60.14,1162100.0,227.59,125800.0,71.83,4487200.0,43.45,5732500.0,80.8,2219708.0,68.251,14035000.0,912.2,14255267.0,28.64,2031700.0,75.24,15952000.0,437.09,304000.0,3.6145,9939065.0,785.92,577500.0,79.42,1289800.0,216.3,410000.0,130.26,904000.0,84.4,653800.0,156.42,737500.0,128.28,215749000.0,7456.9902,12800.0,321.5,16793041.0,28.51,265000.0,27.66,1063300.0,272.29,1084500.0,9112.0,842916.0,52.45,2125700.0,300.6,1822792.0,1295.0,5018.0,181.87,919800.0,82.8,1564900.0,89.23,633800.0,72.68,3906400.0,102.4,1063393.0,405.45,393750.0,9.524,5823157.0,144.38,3560800.0,68.036,3825000.0,462.0,977424.0,96.51,1317700.0,2495.0,129484.0,62.32,4119000.0,68.96,713410.0,745.5,151452.0,423.8,417086.0,42.69,708989.0,170.6,2045200.0,,0.0,685.7499,141950.0,143.11,458000.0,117.43,1072400.0,102.0,1860100.0,168.8,547250.0,17.22,7981800.0,336.0,2216660.0,137.34,5437800.0,73.99,1687100.0,162.6,2879600.0,294.6,800596.0,160.2,662785.0,27.7,15180100.0,79.16,519700.0,163.83,2980500.0,210.27,1284900.0,512.72,439100.0,635.0,167579.0,205.5,563461.0,105.06,1180700.0,536.0,2810350.0,94.65,6257112.0,306.0,602013.0,179.58,360900.0,113.3,1339500.0,2288.0,98137.0,101.42,1647800.0,157.79,914100.0,489.0,909230.0,585.0,640208.0,74.74,577100.0,75.52,341000.0,196.72,266700.0,301.09,316000.0,550.0,85997.0,124.87,703000.0,1305.0,9237.0,27.53,2935200.0,76.3,1170160.0,720.4,5840347.0,33.305,2623253.0,287.34,360200.0,4142.0,177882.0,1421.0,3639223.0,984.0,5899782.0,140.37,1081600.0,183.97,408700.0,478.0,330551.0,99.54,421494.0,254.6,601400.0,59.64,6908300.0,203.81,4996200.0,40.58,291800.0,116.7,1518879.0,449.0,1391832.0,1728.0,33519.0,155.38,1442400.0,1872.0,166413.0,61.64,431300.0,1024.09,378300.0,3570.0,4026067.0,19.89,5070600.0,3530.0,16172.0,131.05,662447.0,271.0,1078754.0,5329.0,2005886.0,120.73,604000.0,4231.0,3579352.0,167.72,438200.0,189.4,383800.0,2117.0,55044.0,538.6,2405013.0,49.73,894336.0,266.34,405300.0,50.29,1226600.0,,0.0,560.45,284800.0,333.8,961980.0,144.0,1170600.0,455.8,34330227.0,719.0,1725450.0,193.54,713300.0,3720.0,31097.0,464.7,5957961.0,100.74,2149200.0,102.56,381600.0,32.7,2146977.0,203.2,548213.0,791.5,236440.0,514.0,195740.0,4.4185,19638324.0,90.23,1538011.0,187.66,1235392.0,192.18,474500.0,254.6,9762853.0,76.26,4906700.0,74.13,2502100.0,1790.0,831308.0,539.0,355448.0,374.4,2851417.0,66.0,2969422.0,80.0,2382220.0,1081.0,11525222.0,76.84,1055081.0,906.2,2328138.0,144.7,2904759.0,120.2,2856573.0,2851.0,5149369.0,53.22,762601.0,297.22,1007000.0,176.76,1114131.0,109.12,646200.0,47.31,6655500.0,1723.0,1002633.0,890.6,2110813.0,1166.0,263738.0,986.2,1919964.0,256.89,146100.0,606.99,491500.0,163.4,392908.0,77.72,1432800.0,278.5,384335.0,50.85,891100.0,148.26,619500.0,449.44,462100.0,237.5,279794.0,181.2,1826207.0,8585.0,455789.0,75.17,1261400.0,95.9,2780251.0,181.4,3783869.0,181.0,5778.0,1814.5,3715194.0,1384.0,408919.0,149.5,3992900.0,722.6,3952674.0,217.38,196800.0,557.5,2015051.0,19.87,5132500.0,18.3,2867157.0,127.13,737300.0,37.87,1509002.0,74.14,929100.0,250.37,2670300.0,229.2,644586.0,73.4,2599039.0,1118.0,238406.0,2408.0,519494.0,45.16,300.0,79.88,894500.0,104.63,1811300.0,2850.0,213014.0,114.7,177185.0,47.36,2349100.0,332.02,522400.0,112.0,616334.0,70.05,1781900.0,18.68,19463000.0,50.63,1138900.0,602.0,1164802.0,2645.0,181330.0,204.0,2008885.0,1283.5,108100.0,387.28,136100.0,182.26,816000.0,71.45,508000.0,148.78,767000.0,162.0,1870392.0,1784.0,77529.0,112.8,349807.0,151.7,990200.0,38.87,3976700.0,105.2,1088464.0,144.8,1633300.0,64.9,1906433.0,608.0,246022.0,79.8,612170.0,110.39,2277500.0,112.52,632100.0,535.61,908300.0,265.0,661945.0,178.46,1652900.0,787.5,737721.0,747.8,72000.0,40.19,1249200.0,133.6,892800.0,96.0,8432959.0,55.51,839400.0,328.4,1855382.0,115.77,839500.0,228.5,561077.0,203.69,523100.0,321.0,519610.0,304.2,12350120.0,246.39,166561500.0,56.6,716100.0,331.29,687800.0,99.47,2281000.0,64.83,3733317.0,153.5,717300.0,147.5,8990718.0,198.94,2454800.0,86.21,651400.0,508.56,111300.0,48.51,2875000.0,71.3,7869800.0,36.355,7192485.0,40.6,918800.0,185.39,239200.0,132.7,8714508.0,389.67,431400.0,4302.0,5674019.0,50.92,859428.0,489.89,2239200.0,225.57,1219800.0,135.55,1539900.0,653.95,350700.0,76.42,421343.0,202.5,586852.0,39.51,3715500.0,906.5,1418849.0,984.8,1935639.0,268.99,5017800.0,1150.0,101210.0,601.0,132359.0,27.75,2866900.0,28.88,2083803.0,158.5,1479900.0,95.33,1198600.0,243.92,439200.0,26.81,1617128.0,69.16,92237703.0,495.0,398386.0,112.9,40910.0,106.5,957213.0,273.28,340200.0,175.45,362800.0,470.28,708700.0,91.72,3371700.0,462.5,307262.0,51.82,1207000.0,10.38,10103000.0,1229.0,1182883.0,41.12,6653900.0,158.0,797100.0,287.5,260900.0,,0.0,7.23,15706100.0,225.55,882800.0,58.7982,2591757.0,77.68,651800.0,1964.0,1279601.0,105.35,1204800.0,60.66,6698800.0,2072.0,676427.0,599.0,187276.0,210.2,720800.0,42.8,3176600.0,68.24,6287500.0,417.0,1618758.0,730.2,2497975.0,,0.0,52.78,842850.0,140.47,906800.0,320.9,227200.0,2956.0,793616.0,260.34,194400.0,353.5,2461458.0,27.05,2549900.0,87.28,1556900.0,52.75,1178300.0,114.76,7732900.0,313.0,3263518.0,132.71,858200.0,129.58,935900.0,23.24,1314194.0,106.58,635900.0,312.85,106600.0,198.4,855400.0,175.6,1251800.0
+2024-07-04,330.0,534300.0,126.13,0.0,118.4,2194666.0,2387.0828,2266686.0,221.55,0.0,163.84,0.0,157.8,5839121.0,2476.0,601395.0,55.78,673323.0,152.73,0.0,102.33,0.0,39.57,427809.0,13.56,5194746.0,97.65,0.0,305.75,0.0,28.07,1044053.0,570.15,0.0,230.02,0.0,62.69,0.0,2569.0,281348.0,236.91,0.0,219.5,196939.0,246.3,0.0,1134.0,35887.0,70.56,0.0,17.89,0.0,89.09,0.0,41.8,6099006.0,237.5,997661.0,5220.0,517119.0,165.4,513047.0,75.15,0.0,136.1,747860.0,163.93,0.0,391.0,239292.0,262.63,0.0,90.33,0.0,100.09,0.0,190.8,148483.0,243.37,0.0,159.44,0.0,115.69,0.0,2270.0,110457.0,261.6,308639.0,1214.0,302519.0,243.31,0.0,9.62,0.0,163.9,0.0,166.3,0.0,309.38,0.0,434.0,0.0,194.79,0.0,197.59,0.0,91.355,0.0,2171.0,402318.0,117.8,544080.0,294.77,0.0,81.04,0.0,29.43,0.0,155.0,380500.0,253.0,0.0,67.79,0.0,119.8,0.0,69.79,0.0,117.09,0.0,168.24,0.0,368.2,290527.0,173.0,892939.0,1536.0,177163.0,1071.41,0.0,482.5,210180.0,115.16,0.0,403.0,1039701.0,800.4,1394235.0,481.0,3861967.0,200.95,0.0,172.922,0.0,216.83,0.0,127.96,0.0,296.56,0.0,235.71,0.0,12106.0,1130254.0,2844.8799,0.0,184.31,0.0,1278.5,3527673.0,517.0,563076.0,40.9,0.0,599.0,78237.0,147.0,432104.0,60.03,0.0,224.35,70585662.0,45.45,1042141.0,2470.0,2255788.0,33.16,0.0,26.205,1199233.0,138.8,744706.0,157.3,6844592.0,9.606,4806696.0,82.33,0.0,378.2,479784.0,250.0,1326982.0,228.84,0.0,136.15,228871.0,22.44,0.0,656.0,2073278.0,41.85,0.0,109.39,0.0,4040.0,53465.0,735.0,166252.0,369.0,618366.0,224.61,0.0,60.47,0.0,4895.8442,123598.0,3916.8899,0.0,34.47,0.0,134.38,0.0,789.12,0.0,416.0,1226338.0,434.5,2065322.0,88.16,843005.0,40.06,0.0,644.0,256523.0,58.86,964519.0,114.6,1969385.0,63.92,2798016.0,64.16,235595.0,3120.0,744935.0,307.0,229272.0,704.0,74425.0,490.3,20860189.0,243.4,288625.0,199.5,0.0,878.4,1185613.0,392.5,641244.0,625.0,147024.0,405.77,0.0,90.04,0.0,1458.0,89769.0,588.0,239525.0,106.6,501674.0,76.11,0.0,138.65,12846654.0,492.0,2313493.0,1330.0,146794.0,26.22,711483.0,2660.0,160381.0,123.4,0.0,61.48,0.0,1154.0,163299.0,552.5,159536.0,64.46,0.0,13.995,1930098.0,28.13,0.0,95.7,0.0,191.5,148251.0,63.46,0.0,330.61,0.0,254.08,0.0,455.6,493924.0,14.67,1994439.0,170.92,0.0,87.39,0.0,2952.0,79094.0,6890.0,75.0,2694.0,291934.0,96.66,0.0,1265.5,181721.0,159.4,534181.0,315.47,0.0,218.11,0.0,69.96,0.0,36.05,0.0,4715.0,62855.0,105.53,0.0,377.5,171492.0,87.51,0.0,80.3,1568411.0,301.25,0.0,325.43,0.0,116.72,0.0,4280.0,21889.0,95.89,0.0,3.585,304500.0,132.46,0.0,38.05,0.0,334.5,169470.0,196.06,0.0,61.58,0.0,272.08,0.0,58.87,0.0,140.45,9849269.0,66.76,0.0,30.33,0.0,82.2,1081331.0,138.42,0.0,59.04,1077497.0,85.51,0.0,114.77,0.0,222.5,0.0,267.39,0.0,45.01,0.0,2161.0,2144316.0,53.89,0.0,107.5,0.0,4035.0,344434.0,73.35,0.0,201.42,0.0,260.95,0.0,244.6,254882.0,387.18,0.0,32.08,3706902.0,47.09,0.0,73.83,0.0,33.55,0.0,175.6675,0.0,240.6,3406243.0,26.89,0.0,68.3,0.0,52.48,0.0,425.5,541472.0,72.4,3737771.0,56.7,0.0,156.71,0.0,4465.0,63154.0,37.73,0.0,49.21,0.0,47.39,0.0,107.62,0.0,51.26,0.0,190.2,178134.0,15.87,4056908.0,5650.0,97993.0,33.1339,0.0,131.5,0.0,362.79,0.0,1116.0,195090.0,155.9483,0.0,142.67,0.0,113.0,183968.0,125.43,0.0,103.3,1032791.0,2535.0,3086286.0,140.9,0.0,136.03,0.0,39.88,1466384.0,240.0,0.0,98.61,0.0,2268.0,80133.0,151.71,0.0,105.95,0.0,1091.0,188798.0,19.48,0.0,73.75,552160.0,312.4,361798.0,176.97,0.0,52.88,0.0,4176.0,198735.0,497.33,0.0,145.42,0.0,536.0,1960557.0,687.0,148416.0,35.28,782431.0,109.24,0.0,23.75,3344679.0,36.5,672789.0,99.84,0.0,137.95,0.0,48.11,0.0,110.91,0.0,138.67,0.0,52.61,0.0,235.85,0.0,88.71,0.0,41.02,381058.0,730.0,224936.0,1763.0,153540.0,240.41,0.0,364.77,0.0,71.82,0.0,106.44,0.0,203.8,269589.0,148.6,219857.0,530.39,0.0,247.8,1007184.0,95.87,0.0,109.56,0.0,31.4,651457.0,6.649,11530112.0,14.1,6243320.0,14.606,4982040.0,1009.0,115683.0,634.2,1452014.0,12.24,2718447.0,126.77,0.0,890.0,35219.0,185.53,0.0,749.0,0.0,67.49,0.0,37.04,0.0,45.92,377610.0,365.69,0.0,57.31,0.0,182.0,267122.0,94.6,557527.0,269.6,0.0,318.42,0.0,52.775,0.0,52.46,0.0,91.08,0.0,146.2,1083821.0,34.73,0.0,123.85,0.0,124.25,0.0,3675.0,1507047.0,154.2,0.0,458.8,3988113.0,12.87,0.0,462.0,556344.0,31.345,0.0,1008.0,592623.0,201.0,365743.0,50.65,0.0,416.76,0.0,293.71,0.0,38.44,0.0,713.8,40822.0,398.0,358630.0,170.49,0.0,89.9,415886.0,166.2,493757.0,843.0,577696.0,148.79,0.0,1530.0601,0.0,75.81,0.0,36.78,0.0,19.23,0.0,5930.0,38259.0,34.78,0.0,864.0,198577.0,28.63,470307.0,576.5,370919.0,100.65,0.0,89.4,422179.0,508.0,1158290.0,231.11,0.0,307.5,454087.0,60.73,0.0,54.4687,0.0,1045.0,182511.0,47.8,1179136.0,10460.0,17191.0,80.8,863024.0,284.88,0.0,143.69,0.0,8500.0,8022.0,163.0,0.0,77.24,0.0,447.0,168135.0,172.68,0.0,50.74,0.0,939.0,444608.0,66.59,0.0,63.08,0.0,82.44,0.0,23.525,4205087.0,480.8,17149958.0,38.42,0.0,46.71,0.0,174.0,960407.0,1728.0,72827.0,187.39,0.0,185.82,0.0,133.38,0.0,342.5,380253.0,96.59,0.0,2810.0,110563.0,238.0,1267526.0,161.15,0.0,382.0,395075.0,467.92,0.0,162.4,760591.0,1510.5,3952157.0,915.51,0.0,33.78,0.0,57.03,0.0,94.35,2323943.0,13.04,0.0,315.0,468086.0,326.55,0.0,333.64,0.0,98.78,213480.0,82.08,172065.0,188.5,213164.0,906.0,49523.0,483.0,472567.0,125.6,2983746.0,99.62,0.0,246.12,0.0,1831.0,213042.0,1998.0,35966.0,2690.0,575714.0,322.2,9727849.0,216.12,0.0,296.0,1078459.0,234.0,67263.0,156.45,213138.0,183.0,557549.0,73.48,0.0,200.2451,0.0,20.67,0.0,34.85,0.0,2220.0,39529.0,30.24,0.0,691.3,14192578.0,64.79,0.0,875.0,87159.0,17.68,0.0,1113.0,422204.0,183.75,0.0,421.5,163689.0,122.4,817604.0,371.29,0.0,362.85,0.0,2440.0,48672.0,902.5,1271097.0,159.0,35267.0,79.33,0.0,329.0,58257.0,174.65,12022004.0,11.835,10577109.0,175.73,0.0,172.2,1726227.0,141.16,0.0,2224.0,533513.0,1260.0,58415.0,477.49,0.0,385.0,491828.0,195.14,0.0,95.02,0.0,34.98,2044738.0,837.0,595228.0,8246.0,159813.0,350.0,371155.0,3030.0,1006790.0,2055.0,795050.0,1804.0,281189.0,797.0,401888.0,57.66,0.0,854.0,1828158.0,16.588,6082336.0,127.6,1758477.0,31.23,0.0,659.9,0.0,36.01,0.0,585.5,710529.0,43.54,0.0,28.77,0.0,43.05,1215524.0,206.81,0.0,91.05,0.0,91.78,0.0,3.5795,47909039.0,434.81,0.0,447.75,0.0,124.0,941686.0,4774.0,166964.0,82.8,3979367.0,235.99,0.0,45.69,938348.0,15.05,0.0,173.8,463645.0,114.5521,0.0,997.0,250608.0,158.71,0.0,110.1,0.0,66.86,0.0,112.3,7978148.0,752.0,173728.0,458.5,520800.0,106.0,183211.0,548.0,166961.0,579.0,1497284.0,1028.0,62547.0,163.65,0.0,1650.0,570267.0,108.6,1390459.0,145.69,0.0,208.69,0.0,1002.0,124126.0,81.6,821552.0,106.6,609671.0,56.67,0.0,32.72,0.0,335.85,160210.0,14.27,0.0,135.33,0.0,254.3,4581896.0,32.09,0.0,139.0,1213502.0,19.27,0.0,106.06,0.0,853.33,0.0,1300.0,187133.0,137.52,0.0,19.96,0.0,72.88,0.0,1070.0,112718.0,63.33,0.0,50.75,0.0,18.31,0.0,74.4,0.0,635.0,866293.0,146.64,0.0,138.7028,0.0,233.4,12942780.0,203.86,0.0,224.58,0.0,547.06,0.0,41.55,0.0,57.28,154028902.0,898.1,0.0,193.5,3113101.0,466.03,0.0,50.81,0.0,213.3,0.0,94.72,330282.0,108.274,0.0,598.0,125840.0,9274.0,832278.0,300.32,0.0,28.58,0.0,42.55,0.0,82.68,0.0,870.0,220824.0,95.17,0.0,94.79,0.0,448.18,0.0,139.43,0.0,288.5,110087.0,240.17,0.0,64.78,0.0,65.94,1860262.0,719.8,177633.0,250.0,0.0,52.65,909497.0,93.58,0.0,583.35,0.0,425.99,0.0,264.94,0.0,66.34,0.0,77.17,0.0,171.2,360720.0,1591.4399,0.0,70.16,0.0,314.0,258442.0,43.28,0.0,2610.0,105798.0,109.85,0.0,69.87,0.0,288.3,4343927.0,201.01,0.0,35.21,1241323.0,533.32,0.0,212.9,0.0,101.62,0.0,1548.5,1158191.0,208.0,3575151.0,1174.0,254945.0,49.16,0.0,45.95,0.0,296.39,0.0,229.4,265272.0,187.0,1958442.0,27.55,0.0,174.99,0.0,839.22,0.0,238.0,870032.0,575.0,268662.0,125.85,0.0,115.95,0.0,573.8,3324664.0,72.2,0.0,100.2,0.0,491.01,0.0,460.77,0.0,385.8,0.0,309.5,308876.0,130.209,0.0,23.29,0.0,149.13,0.0,29.52,0.0,1354.1,0.0,116.0,1793640.0,870.0,211702.0,450.2,211731.0,256.0,972451.0,174.2,160718.0,406.0,73340.0,1620.0,52955.0,153.2,314335.0,17.54,0.0,11.365,2338714.0,60.14,0.0,227.59,0.0,71.83,0.0,43.45,0.0,81.0,1413611.0,68.251,0.0,922.6,9792207.0,28.64,0.0,75.24,0.0,437.09,0.0,3.618,5002474.0,785.92,0.0,79.42,0.0,216.3,0.0,130.26,0.0,84.4,0.0,156.42,0.0,128.28,0.0,7456.9902,0.0,325.8,11649920.0,28.51,0.0,27.66,0.0,272.29,0.0,8938.0,186325.0,52.45,0.0,305.5,1432870.0,1300.0,24441.0,181.87,0.0,82.8,0.0,89.23,0.0,72.68,0.0,104.6,686193.0,408.0,292007.0,9.674,4676814.0,144.38,0.0,68.036,0.0,463.0,516006.0,96.51,0.0,2470.0,73900.0,62.32,0.0,69.8,616092.0,737.0,106706.0,425.4,172133.0,42.91,380643.0,170.6,0.0,,0.0,679.2499,104544.0,143.11,0.0,117.43,0.0,102.0,0.0,168.2,112148.0,17.22,0.0,335.0,1892350.0,137.34,0.0,73.99,0.0,162.6,0.0,295.8,830371.0,159.8,366807.0,27.7,0.0,79.16,0.0,163.83,0.0,210.27,0.0,512.72,0.0,638.0,59366.0,206.0,1060787.0,105.06,0.0,539.0,1766435.0,93.1,1685337.0,304.5,482983.0,179.58,0.0,113.3,0.0,2310.0,91053.0,101.42,0.0,157.79,0.0,486.0,554870.0,587.5,395966.0,74.74,0.0,75.52,0.0,196.72,0.0,301.09,0.0,549.0,73707.0,124.87,0.0,1305.0,15068.0,27.53,0.0,76.5,2700920.0,718.6,3102248.0,33.175,1478695.0,287.34,0.0,4130.0,149071.0,1432.0,870800.0,994.2,928525.0,140.37,0.0,183.97,0.0,488.0,213439.0,100.95,183171.0,254.6,0.0,59.64,0.0,203.81,0.0,40.58,0.0,117.0,1008012.0,455.0,1077686.0,1756.0,28179.0,155.38,0.0,1880.0,150370.0,61.64,0.0,1024.09,0.0,3583.0,1854391.0,19.89,0.0,3520.0,39713.0,130.65,278540.0,271.5,701020.0,5359.0,1201137.0,120.73,0.0,4257.0,831780.0,167.72,0.0,189.4,0.0,2122.0,29036.0,536.4,1608710.0,50.3,731613.0,266.34,0.0,50.29,0.0,,0.0,560.45,0.0,335.8,353898.0,144.0,0.0,461.9,10827260.0,721.0,277657.0,193.54,0.0,3685.0,15292.0,465.4,5145462.0,100.74,0.0,102.56,0.0,32.97,974064.0,204.7,395453.0,776.0,377098.0,516.0,240097.0,4.507,19993558.0,91.0,851243.0,187.02,508674.0,192.18,0.0,256.0,4242813.0,76.26,0.0,74.13,0.0,1798.0,93139.0,540.0,144521.0,377.4,1696747.0,65.3,537046.0,80.1,3292716.0,1078.0,1212462.0,77.44,656622.0,907.2,1159758.0,145.1,1236519.0,118.4,1501702.0,2900.0,6801590.0,53.32,728431.0,297.22,0.0,177.34,506141.0,109.12,0.0,47.31,0.0,1738.0,498650.0,890.6,1792200.0,1166.0,143486.0,1054.0,2508427.0,256.89,0.0,606.99,0.0,164.4,504672.0,77.72,0.0,280.5,310819.0,50.85,0.0,148.26,0.0,449.44,0.0,237.0,193775.0,181.8,1506044.0,8435.0,72842.0,75.17,0.0,95.65,1399617.0,181.9,1541661.0,185.6,4345.0,1836.5,1329735.0,1390.0,418379.0,155.6,1691635.0,739.2,3230673.0,217.38,0.0,564.0,841489.0,19.87,0.0,18.316,1810584.0,127.13,0.0,38.09,925218.0,74.14,0.0,250.37,0.0,230.55,486785.0,73.0,1086507.0,1120.0,49032.0,2429.0,528206.0,45.16,0.0,79.88,0.0,104.63,0.0,2900.0,157975.0,113.6,233023.0,47.36,0.0,332.02,0.0,113.2,457601.0,70.05,0.0,18.68,0.0,50.63,0.0,604.5,891241.0,2675.0,103843.0,209.0,771289.0,1283.5,0.0,387.28,0.0,182.26,0.0,71.45,0.0,148.78,0.0,164.0,1429415.0,1812.0,180554.0,113.5,200164.0,151.7,0.0,38.87,0.0,105.8,1873000.0,144.8,0.0,64.0,1276822.0,611.0,246783.0,80.3,437215.0,110.39,0.0,112.52,0.0,535.61,0.0,268.0,874898.0,178.46,0.0,798.0,333575.0,747.8,0.0,40.19,0.0,133.6,0.0,95.9,7005931.0,55.51,0.0,334.0,2413936.0,115.77,0.0,230.0,912804.0,203.69,0.0,319.5,512249.0,307.7,9301295.0,246.39,0.0,56.6,0.0,331.29,0.0,99.47,0.0,65.79,2692925.0,153.5,0.0,148.8,6029225.0,198.94,0.0,86.21,0.0,508.56,0.0,48.51,0.0,71.3,0.0,37.025,7091830.0,40.6,0.0,185.39,0.0,134.7,6445462.0,389.67,0.0,4336.0,2773016.0,51.16,929015.0,489.89,0.0,225.57,0.0,135.55,0.0,653.95,0.0,76.18,228443.0,202.5,311668.0,39.51,0.0,907.0,549136.0,990.8,1308429.0,268.99,0.0,1162.0,185967.0,598.0,121101.0,27.75,0.0,29.27,1441348.0,158.5,0.0,95.33,0.0,243.92,0.0,26.79,1281954.0,69.98,36817580.0,495.0,172997.0,113.1,51130.0,107.6,522707.0,273.28,0.0,175.45,0.0,470.28,0.0,91.72,0.0,471.5,154483.0,51.82,0.0,10.38,0.0,1259.0,625570.0,41.12,0.0,158.0,0.0,287.5,0.0,,0.0,7.23,0.0,225.55,0.0,58.7982,0.0,77.68,0.0,1962.0,678766.0,105.35,0.0,60.66,0.0,2060.0,239278.0,580.0,152771.0,210.2,0.0,42.8,0.0,68.24,0.0,423.8,340138.0,740.4,1485935.0,,0.0,52.78,0.0,140.47,0.0,320.9,0.0,3011.0,582459.0,260.34,0.0,353.5,1299888.0,27.05,0.0,87.28,0.0,52.75,0.0,114.76,0.0,312.0,617443.0,132.71,0.0,129.58,0.0,23.4,532372.0,106.58,0.0,312.85,0.0,198.4,0.0,175.6,0.0
+2024-07-05,331.0,2015410.0,126.37,1341700.0,118.9,2452114.0,2397.3826,4094955.0,226.34,60412400.0,167.25,5978300.0,159.85,6061450.0,2472.0,625782.0,55.14,830794.0,152.5,3836100.0,104.02,6582700.0,38.65,514388.0,13.625,4624951.0,98.15,1411100.0,299.14,3158900.0,28.13,1138548.0,578.34,2808600.0,230.89,2251800.0,61.36,4111700.0,2583.0,376778.0,235.56,1847300.0,220.3,295332.0,247.87,1344700.0,1138.2,54000.0,70.45,2445400.0,17.71,6928000.0,89.05,1687200.0,42.2,6632365.0,237.0,635966.0,5112.0,780726.0,163.46,480935.0,73.88,3485200.0,136.28,932154.0,161.28,815000.0,398.5,905012.0,264.67,713000.0,90.47,880800.0,98.35,2229800.0,192.8,168526.0,243.6,356700.0,158.43,920100.0,114.95,682100.0,2330.0,155530.0,260.9,414259.0,1214.0,387175.0,242.59,4076200.0,9.5,16971000.0,171.9,61857100.0,165.65,787800.0,310.88,1274400.0,432.15,232200.0,195.64,1018500.0,200.0,39858900.0,91.535,5431600.0,2204.0,543351.0,118.6,1552051.0,295.86,535400.0,80.48,1190100.0,28.6,8165200.0,157.8,1796915.0,252.67,1381400.0,68.01,4371000.0,118.74,1596300.0,70.18,2913200.0,116.8,534400.0,181.19,14231300.0,368.4,147666.0,176.8,1024063.0,1564.0,162758.0,1074.48,771100.0,477.0,195850.0,114.62,1429200.0,406.0,762269.0,810.8,4978262.0,471.4,4308694.0,203.27,540600.0,170.331,45240000.0,216.04,355200.0,130.01,713900.0,298.38,174400.0,235.63,2488300.0,12056.0,1079171.0,2815.0,110300.0,184.83,3290400.0,1262.5,4211061.0,525.5,803111.0,40.41,23489000.0,614.0,108348.0,148.0,219854.0,59.64,1670500.0,220.55,62764166.0,45.12,1431802.0,2460.0,2493310.0,34.91,11285400.0,26.165,1721022.0,139.4,877481.0,158.0,5869464.0,9.614,6296433.0,82.45,3627800.0,390.0,2064043.0,250.0,1252045.0,227.76,617100.0,136.25,284015.0,22.09,4466800.0,661.0,1939798.0,42.39,1453400.0,108.59,1778500.0,4170.0,631328.0,739.0,181210.0,370.0,875485.0,225.65,458300.0,59.88,2225000.0,5001.5547,332065.0,3930.1499,201700.0,34.22,3822100.0,132.6,1561000.0,790.6,341400.0,415.2,7042687.0,443.5,6132031.0,87.7,711019.0,39.66,12824400.0,652.0,251315.0,58.56,1052427.0,115.0,2889189.0,63.66,2358461.0,64.0,200668.0,3148.0,773347.0,311.5,2054557.0,711.0,337341.0,482.2,68684950.0,239.4,365382.0,202.12,385000.0,888.8,1524450.0,401.5,563757.0,628.0,159047.0,411.17,5149200.0,90.52,823100.0,1490.0,106349.0,587.0,310998.0,108.8,1575698.0,76.4,4641100.0,139.5,13739924.0,504.0,5459050.0,1350.0,77147.0,26.28,637206.0,2700.0,261920.0,122.72,1957400.0,60.3,1445600.0,1168.0,299051.0,553.0,299182.0,64.03,7226200.0,14.17,2576397.0,28.24,4825600.0,95.89,2069000.0,191.15,233481.0,63.24,1994900.0,328.35,2280900.0,252.51,1235600.0,477.0,986233.0,14.735,3112298.0,169.67,569800.0,87.21,1073100.0,2924.0,155343.0,6750.0,3612.0,2678.0,4187798.0,96.07,1245100.0,1231.5,494219.0,159.2,1244879.0,321.11,1126300.0,216.3,753700.0,70.14,3342600.0,35.24,6431300.0,4725.0,55490.0,106.59,998700.0,377.0,817067.0,86.49,1430300.0,80.7,1763464.0,301.79,852500.0,319.12,1612000.0,115.7,1034800.0,4280.0,87312.0,97.05,2844900.0,3.55,800350.0,133.22,1029200.0,37.86,12172200.0,339.0,264387.0,196.4,3458800.0,62.75,12845000.0,266.63,772300.0,58.93,1561100.0,141.9,20336758.0,66.37,2735300.0,30.49,5291500.0,83.3,3864538.0,136.0,2622600.0,61.26,921415.0,85.9,968400.0,112.55,4188300.0,222.68,830600.0,270.48,327400.0,45.12,2609600.0,2140.0,2107183.0,54.22,4272500.0,107.72,508700.0,4051.0,225103.0,73.67,3796700.0,199.66,516600.0,263.19,6562100.0,250.0,4647953.0,389.68,1909000.0,31.96,2969546.0,46.65,14692600.0,73.15,1428100.0,33.3,9545300.0,177.93,1351200.0,239.2,2357144.0,26.23,7394900.0,68.0,1501200.0,52.44,1493500.0,426.0,878936.0,74.6,1943429.0,56.62,6275300.0,154.31,6183100.0,4525.0,97900.0,37.18,3262600.0,49.11,2380900.0,46.02,9605500.0,110.96,2665500.0,50.84,1555300.0,187.25,426798.0,15.664,4308174.0,5700.0,140240.0,33.0502,3560383.0,134.56,2535000.0,360.03,1273500.0,1114.0,268112.0,156.5533,1073400.0,138.96,8901200.0,111.4,130904.0,128.2,1570500.0,105.2,1322540.0,2523.0,2482497.0,140.45,1017600.0,135.56,1657100.0,40.12,2211121.0,239.25,3932300.0,97.99,8550800.0,2288.0,125968.0,151.44,1261800.0,106.68,1117500.0,1127.0,229471.0,19.73,2520700.0,74.6,1788059.0,310.4,729692.0,176.68,798400.0,52.23,3223800.0,4156.0,193214.0,493.73,362600.0,145.22,952800.0,548.0,1580565.0,690.0,264870.0,35.78,906139.0,109.77,937900.0,23.83,4774251.0,36.36,828830.0,100.56,1929800.0,136.45,863500.0,47.03,6394700.0,113.69,1347200.0,138.26,1195100.0,52.87,2686200.0,238.19,1349600.0,89.27,1551100.0,41.05,239968.0,737.0,231911.0,1793.0,3745518.0,242.24,343900.0,362.85,495200.0,72.4,2022300.0,106.35,3075400.0,202.3,277242.0,151.2,549248.0,530.31,785300.0,246.8,2766682.0,94.5,1550600.0,109.46,1468600.0,31.51,480124.0,6.706,16432257.0,14.29,6599654.0,14.454,6433867.0,1017.0,232096.0,639.4,12771249.0,12.355,4245598.0,124.94,3354600.0,895.0,102945.0,184.14,563000.0,754.49,371400.0,67.87,1357100.0,36.32,7089300.0,47.93,601184.0,366.18,31300.0,57.27,1753600.0,184.4,400217.0,95.1,777573.0,272.24,268600.0,317.37,1557700.0,52.685,5158200.0,52.82,3045600.0,92.32,1515200.0,148.4,584333.0,34.31,5644900.0,123.45,791300.0,123.61,1492200.0,3652.0,1600718.0,154.36,484500.0,465.4,3032791.0,12.84,31589300.0,478.5,305464.0,31.58,5106600.0,1010.0,525294.0,198.8,825556.0,51.52,8300600.0,423.41,215700.0,294.0,1480200.0,38.58,1827700.0,716.0,116305.0,398.0,662640.0,171.63,238300.0,90.3,1868895.0,167.0,1210987.0,845.0,747650.0,150.51,1684544.0,1551.55,108500.0,75.42,2256100.0,36.01,5028400.0,19.67,276400.0,6260.0,53206.0,34.54,2677100.0,862.0,163404.0,29.1,1208738.0,593.0,784751.0,100.8,227100.0,90.4,547691.0,510.0,172868.0,222.12,2474500.0,310.5,539663.0,61.09,3120600.0,54.5667,1433027.0,1068.0,195808.0,52.0,4980555.0,10560.0,40334.0,81.0,2746974.0,281.68,1039500.0,143.98,1091300.0,8640.0,47607.0,160.5,4668300.0,77.06,1689500.0,459.0,586623.0,176.23,1629500.0,53.14,1386500.0,960.0,440476.0,66.69,4211700.0,62.88,2671200.0,81.48,1661500.0,23.675,2644018.0,483.05,38929834.0,38.44,3286400.0,46.52,11452700.0,179.4,1458639.0,1748.0,82395.0,191.96,14303400.0,190.6,20967500.0,132.45,1439300.0,351.5,791776.0,96.22,1345500.0,2876.0,297726.0,241.5,2143950.0,161.93,819200.0,381.0,454648.0,464.75,1593800.0,163.6,1050785.0,1511.0,8159309.0,912.55,169000.0,33.1,6890400.0,56.59,1141800.0,95.7,3041027.0,12.84,14547700.0,308.0,880432.0,320.3,942700.0,334.58,3437500.0,98.42,239718.0,81.94,202286.0,188.5,0.0,920.0,81666.0,485.0,768364.0,126.6,5173070.0,98.71,992700.0,243.07,309200.0,1818.0,202453.0,2015.0,111101.0,2677.0,630353.0,325.5,15970956.0,214.41,1193500.0,293.8,675482.0,232.6,70453.0,154.9,148136.0,188.8,1092262.0,74.1,992500.0,200.0377,1437973.0,20.55,15281400.0,34.63,4365400.0,2230.0,65038.0,30.29,1649100.0,673.6,25225180.0,64.96,1475900.0,892.0,149857.0,17.48,7368800.0,1117.0,803553.0,184.15,1169400.0,434.5,400616.0,124.0,1525853.0,372.75,477851.0,368.82,690200.0,2425.0,124706.0,913.5,871062.0,157.0,46552.0,78.8,1880200.0,328.0,56949.0,172.7,11370305.0,11.875,10378824.0,176.02,2086000.0,179.2,1789167.0,140.79,2099900.0,2242.0,394787.0,1268.0,67316.0,486.0,381800.0,382.0,776904.0,194.69,632800.0,95.29,795900.0,35.78,3213070.0,838.0,935791.0,8062.0,362640.0,354.0,538062.0,2998.0,1237339.0,2039.0,1501531.0,1797.0,1573608.0,800.0,604656.0,57.33,2092500.0,850.8,1948421.0,16.508,5047315.0,127.8,3894329.0,32.02,45309400.0,668.75,1517100.0,36.04,2567200.0,589.5,881013.0,42.82,5516400.0,28.34,6450594.0,43.5,2284272.0,208.1,1108800.0,91.38,1378100.0,91.6,1191500.0,3.5495,53071128.0,443.76,1114500.0,452.01,242200.0,129.6,631080.0,4744.0,806978.0,83.9,8292702.0,233.14,1312100.0,45.42,1167646.0,14.92,3933100.0,173.7,1131250.0,113.1045,1104878.0,997.0,258949.0,158.29,824400.0,108.56,1682200.0,66.79,3702900.0,113.6,9655219.0,756.5,202090.0,461.0,555335.0,106.0,358351.0,549.0,218171.0,579.0,1537330.0,1042.0,180964.0,163.06,324500.0,1661.0,2509804.0,108.8,3479936.0,146.48,4888500.0,204.79,8093100.0,993.0,817013.0,84.5,1424735.0,105.4,2047612.0,56.38,1161700.0,32.66,7262800.0,335.05,100590.0,13.95,17588100.0,137.35,1058600.0,257.5,6688349.0,32.09,5200000.0,148.4,3691282.0,19.28,2334300.0,106.08,2250400.0,855.21,461200.0,1338.0,544063.0,138.29,1221400.0,19.89,11916500.0,71.58,2293600.0,1072.0,237694.0,63.76,11735500.0,51.84,4668500.0,18.31,12172600.0,73.76,1304600.0,638.0,2151945.0,145.51,411500.0,138.0736,1902889.0,232.3,12193275.0,204.58,308200.0,224.07,483200.0,544.55,174800.0,41.45,2904400.0,58.28,302017954.0,914.57,2880900.0,193.6,9714467.0,462.16,631400.0,51.59,1928500.0,213.89,1907400.0,94.5,381484.0,108.78,5599000.0,593.0,430745.0,9312.0,1658136.0,298.14,1255000.0,26.94,16610100.0,42.09,6754900.0,82.4,2048300.0,884.0,187506.0,93.58,1348000.0,95.34,1621600.0,449.49,2220700.0,138.8,489700.0,290.0,271172.0,240.98,851900.0,64.7,1861700.0,65.47,1852800.0,716.4,172452.0,251.09,2814300.0,52.0,1016951.0,92.14,2740600.0,587.76,457300.0,432.26,536900.0,266.74,1246200.0,66.98,6198200.0,77.61,4370000.0,174.2,332885.0,1658.96,354400.0,69.5,2038400.0,317.0,367895.0,43.04,4584600.0,2660.0,146363.0,108.83,983100.0,70.88,1551900.0,295.5,56316044.0,204.65,325400.0,35.0,1178323.0,536.74,430100.0,213.92,1221900.0,101.32,3059600.0,1528.0,1690732.0,208.1,5260897.0,1180.0,702891.0,49.75,6076700.0,46.1,6881500.0,293.19,938700.0,236.4,809384.0,192.4,1035095.0,27.18,5607200.0,170.74,1587400.0,841.65,181700.0,241.0,1490213.0,582.0,329352.0,126.45,6786700.0,118.32,3067200.0,578.0,3233655.0,72.08,5403200.0,99.59,3633200.0,495.24,384900.0,467.56,16000300.0,386.87,859700.0,322.0,1492720.0,128.172,15029000.0,23.24,778100.0,146.49,1056700.0,29.42,3859200.0,1346.08,145400.0,117.0,2947674.0,873.0,221366.0,445.6,205057.0,255.0,835828.0,173.5,646421.0,410.0,162350.0,1606.0,312644.0,153.4,568291.0,17.48,10882400.0,11.14,4794514.0,60.38,825800.0,226.61,181200.0,72.09,7688800.0,44.51,10350200.0,81.5,1351864.0,69.065,26591000.0,928.0,12622809.0,28.54,6199600.0,75.43,19603700.0,434.73,436700.0,3.6085,7667637.0,806.47,1193200.0,77.16,2091600.0,215.86,945700.0,129.09,1435100.0,83.13,1598600.0,153.84,1348100.0,125.83,214176700.0,7421.5098,15900.0,324.8,20949543.0,28.33,533500.0,27.48,1772500.0,273.54,1237700.0,8936.0,118808.0,53.09,3378500.0,328.2,3464490.0,1295.0,3075.0,182.77,1195400.0,82.25,1314800.0,88.9,1748600.0,73.38,3028800.0,104.5,1329625.0,410.05,234261.0,9.776,6281225.0,144.83,5365500.0,68.4547,4575000.0,478.4,825589.0,96.88,1640000.0,2500.0,109870.0,61.79,4850700.0,71.16,738394.0,753.0,292189.0,425.8,587251.0,42.82,367796.0,171.045,4140800.0,,0.0,671.6666,78513.0,141.96,427700.0,117.54,1585800.0,100.22,2214400.0,168.4,274532.0,17.23,10353600.0,337.5,2867490.0,136.19,5754200.0,74.07,2004200.0,164.39,4208200.0,298.6,7518466.0,162.2,643139.0,28.05,17268700.0,78.37,1904100.0,165.21,6509200.0,210.18,1699400.0,505.5,548800.0,645.0,161438.0,207.5,461990.0,103.95,1853300.0,539.0,1442159.0,94.2,5096336.0,305.0,857762.0,177.57,603200.0,114.46,2252300.0,2314.0,135003.0,102.12,3569100.0,156.51,975100.0,486.0,840007.0,602.5,657028.0,74.39,1407800.0,75.85,1626700.0,196.9,295800.0,299.78,324800.0,551.0,82790.0,125.23,1123200.0,1335.0,28557.0,27.41,5873000.0,77.8,8273976.0,707.0,5335590.0,32.835,2587182.0,289.67,514900.0,4146.0,140112.0,1464.0,1502599.0,1006.0,1191843.0,138.4,1605500.0,186.46,456500.0,506.0,719917.0,100.75,207059.0,252.53,637900.0,59.76,12243800.0,205.75,6375200.0,41.1,804000.0,117.9,4363305.0,452.2,1082195.0,1762.0,103207.0,156.78,1235500.0,1870.0,195010.0,61.95,649700.0,1034.23,418300.0,3585.0,2064471.0,19.51,10228000.0,3645.0,29481.0,130.15,384050.0,271.0,868927.0,5259.0,10915713.0,119.51,740700.0,4274.0,1128948.0,168.67,825100.0,194.74,670900.0,2116.0,35577.0,542.6,1767493.0,50.1,684586.0,264.07,490900.0,50.4,1474500.0,,0.0,562.56,324800.0,333.6,1221438.0,145.55,1601700.0,454.2,9892614.0,727.0,850204.0,194.89,2240900.0,3665.0,55826.0,467.3,10992636.0,100.37,6153300.0,103.56,475600.0,33.6,1242770.0,202.5,571047.0,791.0,526828.0,510.0,282330.0,4.445,18109248.0,90.94,1024381.0,189.08,1003301.0,190.83,666400.0,261.2,5174701.0,76.05,9663100.0,73.2,3233000.0,1679.0,667737.0,542.0,163269.0,381.6,1671350.0,65.0,2334667.0,79.9,2900352.0,1086.0,1451913.0,77.34,643467.0,912.6,1550288.0,146.1,1907102.0,119.6,1229994.0,2862.0,6609096.0,53.5,594156.0,295.7,1097900.0,177.12,787561.0,109.89,896100.0,46.14,7917100.0,1700.0,567793.0,889.0,1966555.0,1190.0,351069.0,1057.0,2029444.0,255.35,456600.0,621.3,946200.0,165.2,453831.0,78.04,2343600.0,280.0,406208.0,49.9,2060200.0,146.09,962800.0,453.27,777100.0,241.0,479001.0,180.6,2461852.0,8580.0,547526.0,76.13,4498100.0,96.55,1698417.0,183.1,3817471.0,188.0,3630.0,1855.0,1874904.0,1396.0,569151.0,158.7,2707480.0,723.0,7842794.0,220.05,277400.0,568.0,1521218.0,19.56,6642500.0,18.112,1780817.0,124.42,1426900.0,38.93,1293681.0,73.72,1539900.0,259.14,1943400.0,227.75,489761.0,74.1,2230021.0,1204.0,666236.0,2504.0,856780.0,45.16,0.0,79.58,1175700.0,105.56,3537200.0,2930.0,306681.0,113.85,180887.0,46.92,4512500.0,337.25,1007900.0,117.0,1203851.0,69.75,2308700.0,18.77,30727800.0,49.98,2581400.0,612.5,1392879.0,2755.0,63665.0,213.0,1070416.0,1274.55,140300.0,381.47,292500.0,187.32,938100.0,71.44,564500.0,149.43,1508500.0,164.4,2405352.0,1810.0,129003.0,113.0,252147.0,151.2,929900.0,38.22,5002100.0,105.8,1081855.0,145.65,3562200.0,65.9,4104894.0,624.0,358135.0,81.9,997955.0,111.64,4408800.0,110.78,1471000.0,540.1,1233300.0,267.0,984206.0,179.24,3256500.0,819.0,641928.0,747.54,76300.0,40.14,2836100.0,132.49,819000.0,96.2,18808262.0,55.89,717700.0,335.8,2457448.0,114.79,853700.0,222.0,2347499.0,201.87,579900.0,323.5,762291.0,311.0,17150899.0,251.52,154501200.0,56.02,3195000.0,331.68,1435200.0,99.9,2439200.0,65.36,3001682.0,151.74,1130300.0,153.0,22655150.0,198.79,2887900.0,84.96,1379300.0,513.42,178000.0,47.0,7251900.0,71.06,6599200.0,37.015,7912892.0,40.87,3267700.0,180.93,893100.0,135.6,5120980.0,390.0,550200.0,4329.0,2897535.0,51.2,499892.0,488.01,3499000.0,225.17,1659400.0,136.35,3237500.0,633.95,530100.0,76.08,295795.0,201.5,555171.0,39.04,5656000.0,918.0,2277452.0,1025.0,1718062.0,270.36,7986400.0,1180.0,202239.0,603.0,154638.0,27.75,5528900.0,29.48,1754096.0,152.78,2416400.0,95.6,933100.0,244.21,415600.0,27.39,2442430.0,70.32,39779841.0,498.0,257015.0,112.3,64328.0,106.85,711334.0,274.45,592300.0,176.8,468300.0,474.57,848800.0,89.36,4526600.0,476.0,364860.0,52.45,1598500.0,10.32,17697500.0,1302.0,1376826.0,41.27,17552200.0,156.5,631300.0,286.21,224500.0,,0.0,7.21,29115500.0,229.13,1692700.0,58.3296,3061290.0,77.85,1946100.0,1973.0,526046.0,106.48,1626900.0,59.62,11436300.0,2042.0,379831.0,604.0,273080.0,210.33,1647600.0,42.48,3182200.0,70.04,21586100.0,414.2,585445.0,743.8,1866095.0,,0.0,52.4267,2002200.0,139.96,954400.0,322.56,258800.0,2936.0,805753.0,261.61,373600.0,354.0,1167142.0,27.45,5346200.0,86.83,1925200.0,52.69,1653000.0,113.37,12631000.0,326.0,2452481.0,134.26,1106300.0,129.12,1477600.0,23.83,630409.0,108.01,1045000.0,310.51,245700.0,201.65,1693400.0,174.96,1812100.0
+2024-07-08,328.0,592898.0,126.07,2091100.0,117.1,2751597.0,2367.9546,2048477.0,227.82,59085900.0,166.52,3500200.0,160.5,6541785.0,2504.0,633669.0,55.02,903092.0,151.96,3228300.0,102.12,4542000.0,38.97,589029.0,13.56,6317269.0,98.26,1335100.0,299.47,2557700.0,28.19,1276763.0,575.4,3007400.0,233.34,1729500.0,63.38,4534800.0,2609.0,530500.0,233.44,1448800.0,218.8,272629.0,247.96,1230200.0,1104.2,64370.0,70.71,1245500.0,17.85,3802800.0,88.52,1585300.0,41.82,8395167.0,237.5,820604.0,5090.0,1044734.0,163.76,647977.0,74.81,5067800.0,135.68,780603.0,161.4,521100.0,385.0,349726.0,264.54,722200.0,92.94,1854000.0,99.15,2194000.0,198.0,203613.0,248.94,622500.0,159.54,1278700.0,115.04,442700.0,2400.0,72339.0,262.2,474058.0,1210.0,284811.0,246.29,3782100.0,9.63,9190500.0,178.69,60223400.0,164.5,1903700.0,311.46,1167200.0,427.06,476700.0,196.17,1508800.0,199.29,34767300.0,92.7675,6250400.0,2179.0,625501.0,118.0,1021265.0,298.11,1199800.0,81.06,726800.0,28.84,2914300.0,156.4,204594.0,254.9,1182000.0,67.99,4936000.0,115.92,2128400.0,69.68,2311000.0,116.65,429800.0,184.7,9516800.0,376.6,357512.0,174.4,686783.0,1570.0,151584.0,1077.39,881900.0,470.0,186157.0,114.08,867600.0,410.5,874950.0,805.6,1436055.0,475.5,5169582.0,203.12,802500.0,174.586,36398000.0,215.1,708100.0,129.92,874600.0,302.48,372100.0,234.51,2638600.0,12044.0,971467.0,2836.3999,99900.0,185.84,9878100.0,1270.5,3555415.0,530.5,1004831.0,40.62,26728500.0,615.0,124535.0,151.0,87760.0,59.92,1336500.0,222.05,42154602.0,44.945,1452290.0,2458.0,2522621.0,33.61,7364000.0,26.055,1889845.0,140.4,704120.0,156.5,2399320.0,9.574,8282809.0,85.51,4763100.0,395.4,997718.0,249.5,202875.0,225.54,826400.0,137.9,253039.0,22.14,3207100.0,684.5,5536970.0,42.06,1689300.0,110.39,1253900.0,4380.0,332341.0,733.0,106979.0,369.0,546433.0,228.07,535600.0,59.54,3977500.0,4974.6089,142040.0,3984.6299,159500.0,34.17,4252800.0,134.49,1475100.0,790.19,529600.0,410.4,6143999.0,456.5,2668695.0,87.12,754396.0,39.99,13372700.0,664.0,74984.0,58.08,915191.0,115.6,2532078.0,62.54,3007412.0,63.7,377322.0,3116.0,619600.0,307.5,94488.0,704.0,96430.0,474.65,33327293.0,238.6,177989.0,201.77,389100.0,898.2,2704948.0,401.0,355780.0,628.0,254304.0,409.08,3559500.0,90.57,623300.0,1484.0,109263.0,583.0,256650.0,108.0,678379.0,76.11,4537500.0,138.05,15565142.0,503.8,4581074.0,1340.0,89812.0,26.42,628592.0,2672.0,185013.0,120.77,2270500.0,60.75,1027000.0,1164.0,215023.0,537.5,1563885.0,64.74,10349000.0,14.045,1819447.0,28.4,4549500.0,96.88,2293300.0,189.55,241842.0,63.13,2123800.0,329.06,1913400.0,252.99,1033600.0,482.0,333847.0,14.765,4354724.0,168.8,554400.0,88.36,1093600.0,2906.0,116411.0,6830.0,2132.0,2728.0,829599.0,96.62,1783900.0,1267.0,393037.0,163.4,1036829.0,317.36,1010400.0,216.87,1017500.0,69.38,1830700.0,35.55,5211200.0,4730.0,55305.0,105.58,1378700.0,380.0,365258.0,86.62,1043200.0,80.9,5163416.0,290.56,1249000.0,323.78,1753500.0,116.68,390700.0,4260.0,17961.0,97.58,2857300.0,3.54,323530.0,132.85,1105000.0,37.33,17617700.0,332.0,220525.0,194.97,2375900.0,59.51,24496600.0,269.62,695000.0,58.7,1980900.0,139.1,14050254.0,66.19,2750000.0,30.32,5404000.0,82.6,1144088.0,135.81,2298600.0,60.36,483660.0,85.65,1117300.0,112.23,4199600.0,223.69,767700.0,271.56,431200.0,45.02,1985800.0,2155.0,5002754.0,54.79,2894400.0,108.03,403800.0,3995.0,236591.0,74.23,3568500.0,202.46,456200.0,257.37,6539300.0,245.4,628814.0,390.71,2976500.0,32.01,2475601.0,46.06,19320900.0,72.63,1850600.0,33.39,7970900.0,177.76,1547200.0,243.8,3393952.0,26.57,4491100.0,67.55,2264300.0,51.72,2996900.0,428.5,514930.0,72.75,2162471.0,56.89,5908200.0,154.33,4990700.0,4525.0,59929.0,37.66,3076000.0,49.33,3086100.0,46.35,7404000.0,109.04,2636400.0,48.46,2207900.0,186.75,290414.0,15.472,5061560.0,5720.0,233260.0,33.251,3585717.0,132.4,3769900.0,355.0,1671600.0,1089.0,210493.0,158.7833,1821600.0,145.97,12355600.0,110.0,134461.0,130.12,1874100.0,105.65,1345235.0,2506.0,5368691.0,138.92,642500.0,136.18,1666000.0,40.29,1990291.0,240.65,2489800.0,97.37,8167600.0,2250.0,113528.0,153.66,1149400.0,106.72,1437100.0,1125.0,215589.0,19.63,4478800.0,75.25,1341028.0,313.2,440164.0,176.49,705800.0,52.8,3885500.0,4196.0,139592.0,500.33,614300.0,144.79,910700.0,540.5,554302.0,682.0,311844.0,35.52,1223864.0,109.01,972100.0,23.9,6605400.0,36.13,941188.0,100.64,2535100.0,137.38,564300.0,46.52,11872600.0,110.97,1648300.0,139.65,1568900.0,52.79,3875800.0,242.88,1548600.0,88.42,1169400.0,40.3,438207.0,735.0,277100.0,1741.0,1039757.0,241.3,483700.0,373.04,274700.0,71.57,2380400.0,106.5,2120800.0,200.4,410238.0,149.6,612069.0,526.55,658900.0,248.2,1762268.0,95.75,688600.0,109.97,1510900.0,31.72,745509.0,6.674,18761366.0,14.215,6292491.0,14.302,8219157.0,1017.0,210810.0,631.8,1768090.0,12.175,4166715.0,125.63,2632000.0,896.0,68668.0,186.13,330200.0,756.92,292000.0,67.99,1347300.0,36.38,3571100.0,46.75,507433.0,369.09,56700.0,57.31,1535600.0,184.0,332294.0,94.5,491728.0,273.1,275700.0,318.96,1139800.0,52.375,3738000.0,52.9,1539200.0,91.84,1941300.0,148.2,528959.0,34.24,5002600.0,119.91,967300.0,125.5,1496300.0,3666.0,841091.0,154.57,462000.0,471.6,2865149.0,12.98,44346200.0,482.5,130248.0,31.415,8082600.0,1014.0,330127.0,194.6,865778.0,51.13,9030800.0,417.87,237300.0,295.53,1533000.0,38.59,2012300.0,715.0,58124.0,397.0,568018.0,173.14,368600.0,91.5,900538.0,166.6,1052165.0,839.0,675624.0,150.98,2461056.0,1530.0601,161700.0,74.85,2049000.0,36.23,2840900.0,19.4,240300.0,6190.0,24308.0,34.52,2053000.0,866.5,261248.0,29.05,449433.0,582.0,466393.0,100.59,304000.0,91.2,518486.0,510.0,115142.0,227.12,2220600.0,312.0,329937.0,60.11,4845400.0,55.4182,2135541.0,1073.0,215974.0,60.6,9436243.0,10540.0,28413.0,80.4,1079573.0,280.47,1222700.0,143.65,1086900.0,8700.0,23318.0,163.53,3453300.0,76.35,1662000.0,458.5,234955.0,174.37,1659100.0,53.49,1124800.0,954.1,382111.0,67.55,5747000.0,62.5,2932800.0,80.92,661900.0,23.375,3602863.0,479.35,26041110.0,43.05,35464500.0,46.55,10868900.0,180.8,1886788.0,1728.0,45114.0,190.48,12097600.0,189.03,21035900.0,132.88,838700.0,344.5,719808.0,95.52,1609700.0,2900.0,150436.0,240.0,542752.0,161.53,545900.0,385.5,311486.0,464.82,2214300.0,163.0,916237.0,1509.5,9936469.0,917.35,186000.0,33.21,4909100.0,56.83,1122700.0,94.65,2767744.0,12.99,20457800.0,299.0,797495.0,316.21,1378100.0,339.6,3534500.0,99.68,318995.0,82.0,207092.0,188.5,0.0,920.0,73458.0,484.0,397431.0,124.6,2522293.0,99.15,1222800.0,243.0,201300.0,1809.0,162285.0,2075.0,79745.0,2642.0,894636.0,326.7,12450667.0,214.57,1172100.0,289.6,3337573.0,239.6,91213.0,153.85,178880.0,189.6,602732.0,74.53,1169600.0,199.4628,1950224.0,20.89,11118800.0,35.32,6511300.0,2215.0,55006.0,30.15,1820700.0,672.9,20154307.0,64.75,595100.0,889.0,112156.0,17.69,5499600.0,1267.0,2792505.0,184.76,1193300.0,429.0,280085.0,125.2,663940.0,377.01,529666.0,370.43,977700.0,2425.0,117927.0,900.0,960902.0,160.5,137762.0,80.47,2150100.0,327.0,37227.0,176.1,14706248.0,11.84,12774010.0,177.64,2503000.0,186.8,2069799.0,141.17,2307400.0,2226.0,473155.0,1250.0,54174.0,483.73,225000.0,381.5,626967.0,195.64,395500.0,97.29,1258400.0,35.705,2386226.0,838.5,807357.0,8102.0,263759.0,350.5,209168.0,3001.0,1819214.0,2046.0,1306605.0,1793.0,263904.0,800.5,397705.0,58.17,2669700.0,854.0,2224227.0,16.562,6135575.0,127.8,2783767.0,33.99,82315900.0,659.58,1022500.0,36.13,2862600.0,596.0,544138.0,43.17,4361400.0,28.38,4984568.0,42.95,1645441.0,208.94,1287100.0,92.11,1359900.0,92.87,1418600.0,3.566,71692043.0,444.53,1280600.0,449.14,302300.0,122.8,901907.0,4772.0,220243.0,83.9,7524634.0,233.91,992800.0,45.61,2257020.0,14.96,2695600.0,172.9,767330.0,113.8655,429426.0,1004.0,209849.0,158.04,625500.0,110.02,1329000.0,67.23,3082500.0,113.65,8399085.0,765.5,215831.0,462.0,304114.0,106.0,745339.0,546.0,123704.0,580.0,1011807.0,1028.0,139927.0,164.34,380800.0,1659.0,391302.0,108.8,1573710.0,145.48,5260200.0,205.17,8707000.0,1008.0,655058.0,83.9,824700.0,107.2,2191506.0,56.19,1979100.0,32.29,12207000.0,325.7,230389.0,14.03,12118700.0,138.1,1066500.0,259.6,10507382.0,32.1,5870700.0,148.4,1156591.0,19.26,3317300.0,105.07,1941700.0,866.55,438600.0,1340.0,114206.0,139.28,1348600.0,19.91,9640500.0,73.0,1293600.0,1072.0,169576.0,62.96,11235100.0,51.94,5259400.0,18.25,15968400.0,74.41,613700.0,632.5,2221016.0,145.56,425900.0,138.0736,2541697.0,231.4,16500435.0,202.96,471500.0,226.0,645400.0,543.18,173000.0,41.76,1787000.0,59.02,156999918.0,918.0,2364600.0,191.4,3195304.0,461.76,447700.0,51.39,1491200.0,217.15,2947500.0,93.88,630497.0,110.161,7275000.0,623.0,534987.0,9274.0,753500.0,294.03,1705300.0,27.35,8227900.0,41.45,4810500.0,80.48,2323700.0,882.0,219362.0,94.45,1271100.0,94.47,1687600.0,446.24,1802700.0,139.14,666300.0,294.5,218067.0,239.86,1040300.0,65.79,1347400.0,65.39,1568407.0,695.7,475097.0,247.85,3163900.0,51.85,1237727.0,93.26,4798200.0,589.53,420900.0,432.5,499100.0,260.1,1368000.0,66.16,7929800.0,76.84,5606500.0,175.8,165011.0,1683.75,310500.0,69.41,2126000.0,315.0,239037.0,43.69,2629000.0,2675.0,35997.0,111.85,685600.0,69.44,1922100.0,297.1,4108380.0,204.4,284700.0,35.14,1139831.0,529.98,819800.0,214.26,1286800.0,101.1,2338700.0,1537.0,1687404.0,209.0,6654006.0,1172.0,448108.0,50.18,6863200.0,46.02,5318800.0,292.78,248200.0,233.2,679850.0,194.0,915981.0,27.06,4692400.0,167.47,1897400.0,851.82,313600.0,242.5,2425834.0,585.0,205703.0,125.78,5743400.0,116.45,2195500.0,582.4,2772029.0,74.91,12762300.0,100.59,3884400.0,492.26,363000.0,466.24,12962300.0,390.57,696500.0,325.0,570614.0,129.058,8736000.0,23.0,1033000.0,148.2,685800.0,30.2,4976500.0,1330.0,157200.0,117.0,2561531.0,873.0,197484.0,459.1,263535.0,254.0,992318.0,173.8,253719.0,408.0,62810.0,1626.0,58674.0,153.0,739002.0,18.12,13671500.0,10.985,4607663.0,60.44,1097700.0,226.51,222700.0,72.11,5368700.0,44.13,6158400.0,81.6,1647899.0,68.574,19308000.0,928.6,12143230.0,28.57,3434700.0,73.05,29905000.0,430.25,727900.0,3.638,12377154.0,766.2,2121300.0,78.57,1884900.0,214.25,1120400.0,130.12,1688200.0,82.9,770000.0,152.47,1084000.0,128.2,237677300.0,7454.0601,16900.0,329.4,40669283.0,28.1,415000.0,27.25,2556100.0,277.22,1007000.0,9010.0,850472.0,53.16,5347700.0,345.9,3414869.0,1295.0,16493.0,181.06,1595900.0,82.0,1409200.0,89.61,1138700.0,75.01,4717100.0,104.4,1703154.0,405.45,289852.0,9.78,7803776.0,145.03,8622600.0,68.186,3864000.0,486.0,548251.0,97.4,1822600.0,2470.0,174164.0,60.95,6330900.0,72.28,499194.0,754.0,173887.0,422.6,298548.0,42.82,343255.0,168.82,5856200.0,,0.0,674.9166,75410.0,140.35,666200.0,116.17,1601500.0,101.28,2609200.0,169.2,1908478.0,17.18,9715700.0,338.0,1877570.0,134.68,3995800.0,74.59,1874500.0,162.12,5268800.0,301.6,845507.0,162.8,529611.0,27.93,25694400.0,78.46,861000.0,166.52,5144500.0,209.71,2706400.0,508.77,434300.0,642.0,76370.0,207.5,347110.0,105.26,1543400.0,541.0,1902766.0,92.65,3055007.0,305.0,745176.0,179.55,416200.0,114.41,2185700.0,2238.0,235320.0,102.59,6081300.0,158.77,1261500.0,486.0,518794.0,596.5,640618.0,75.2,1768600.0,76.41,1087100.0,198.67,466100.0,304.48,430700.0,550.0,63586.0,127.0,1245200.0,1330.0,16054.0,27.4,4215400.0,77.5,910576.0,717.2,7020637.0,32.98,2966060.0,290.44,466600.0,4172.0,92283.0,1471.0,993517.0,1008.0,1320156.0,135.95,1647000.0,187.32,670300.0,507.0,600989.0,100.6,313167.0,254.66,553400.0,59.09,10320400.0,207.89,6920400.0,40.24,1059400.0,119.2,1506921.0,453.0,1090904.0,1750.0,47100.0,160.83,2247400.0,1882.0,196937.0,61.74,740600.0,1052.25,366200.0,3593.0,1819421.0,19.79,5822600.0,3635.0,9016.0,128.3,350910.0,271.5,594117.0,5206.0,1497211.0,117.47,843500.0,4286.0,1467569.0,177.07,1226500.0,192.92,805200.0,2089.0,55227.0,539.8,1522350.0,49.91,621782.0,265.11,346900.0,49.92,1362900.0,,0.0,556.8,315300.0,328.4,1741567.0,146.69,1088900.0,461.3,33111645.0,712.5,786137.0,195.29,1362400.0,3625.0,55633.0,465.6,4093872.0,100.1,8738100.0,104.64,660700.0,33.06,1398065.0,205.6,475079.0,795.0,670290.0,511.0,368412.0,4.4475,32066758.0,92.1,1533479.0,187.84,1064391.0,193.96,655000.0,259.0,4562944.0,74.57,8871200.0,73.24,5338100.0,1637.0,476396.0,540.0,237385.0,374.0,1385362.0,63.1,2352583.0,80.0,1514707.0,1067.0,1653430.0,77.72,833460.0,900.4,2022640.0,146.0,2341987.0,118.0,923103.0,2835.0,6900136.0,53.42,459260.0,300.25,1660500.0,177.16,630076.0,109.85,1687200.0,46.24,5470400.0,1695.0,500924.0,894.6,1956658.0,1194.0,207719.0,1062.0,2291035.0,257.41,293100.0,615.49,559600.0,165.0,249313.0,77.8,2359600.0,281.0,355351.0,49.64,1194300.0,146.87,784300.0,455.89,833100.0,239.0,248387.0,180.2,1790508.0,8550.0,147387.0,75.18,2356100.0,95.8,1242293.0,181.7,2629797.0,186.4,2376.0,1829.0,1768842.0,1388.0,444067.0,159.0,1821893.0,717.4,3321163.0,219.83,284900.0,557.0,1079301.0,19.48,6869900.0,18.016,1966729.0,124.27,996800.0,39.055,1298282.0,73.37,2637100.0,253.84,1268800.0,228.8,528333.0,74.0,1562671.0,1200.0,138412.0,2501.0,1707034.0,46.22,67456700.0,81.29,1473800.0,106.38,1573400.0,2864.0,277261.0,113.5,162012.0,47.67,2553900.0,334.11,586000.0,118.0,622961.0,69.66,1673300.0,18.81,23277400.0,50.16,1949000.0,613.5,628253.0,2870.0,44644.0,211.5,1009241.0,1272.1801,191900.0,382.84,349000.0,181.8,1331900.0,71.56,841100.0,150.66,2174100.0,164.6,1986497.0,1800.0,70884.0,108.2,289283.0,154.17,1518900.0,38.25,4137500.0,105.8,832147.0,148.72,5183800.0,67.0,1992146.0,625.0,400464.0,80.0,436384.0,112.21,5074700.0,112.18,566300.0,536.29,1140100.0,267.5,477525.0,179.17,2370200.0,821.0,910950.0,751.49,104800.0,41.91,2467300.0,132.55,1004800.0,98.3,5009267.0,56.29,742200.0,327.4,813930.0,114.67,727200.0,227.5,2335516.0,204.23,852300.0,323.0,403869.0,309.4,9898275.0,252.94,157219600.0,56.69,1538400.0,333.52,770600.0,99.08,2005100.0,64.68,2731401.0,152.0,1177700.0,154.4,13271157.0,201.47,3927100.0,85.85,635600.0,511.48,144400.0,46.82,4774700.0,71.25,7231100.0,37.13,7349820.0,40.82,1802100.0,180.63,939300.0,138.1,4583681.0,395.82,912300.0,4348.0,2202968.0,51.5,748944.0,489.34,3450600.0,223.39,1781600.0,135.53,2773700.0,637.42,546900.0,75.88,238840.0,201.0,198633.0,39.46,5295000.0,919.0,1139115.0,1031.0,3259125.0,266.4,8561100.0,1158.0,32912.0,598.0,119018.0,27.83,3899400.0,29.08,1694814.0,147.96,2493700.0,95.9,1204800.0,241.97,735000.0,27.09,941697.0,70.42,55631588.0,497.0,101385.0,112.2,49673.0,106.8,483947.0,273.2,572000.0,175.84,437400.0,481.89,774600.0,92.88,4437900.0,466.0,191696.0,51.88,1299700.0,10.61,11063600.0,1292.0,1144391.0,41.53,15380400.0,156.72,975600.0,285.57,411900.0,,0.0,7.11,18507400.0,226.54,1674000.0,59.3348,4901450.0,78.05,1554700.0,1965.0,355090.0,104.42,3726300.0,59.01,12480000.0,2116.0,249437.0,595.0,213326.0,210.62,1275500.0,42.35,4004500.0,69.68,12077700.0,408.4,561102.0,747.2,2800721.0,,0.0,53.08,1198200.0,142.59,1591000.0,319.98,390900.0,2934.0,565115.0,259.74,321200.0,355.5,788387.0,27.59,4055500.0,85.25,2239600.0,52.11,2245000.0,112.18,13350500.0,322.0,436047.0,134.06,746800.0,127.94,1846100.0,23.59,484717.0,106.39,1651100.0,314.48,209100.0,201.63,1912100.0,175.43,1704700.0
+2024-07-09,329.0,1151994.0,125.42,1558900.0,117.6,2325703.0,2334.1128,5532448.0,228.68,48076100.0,168.05,4224600.0,159.0,12754386.0,2437.0,1166269.0,54.66,1275912.0,152.45,4328800.0,101.64,6268500.0,38.84,481374.0,13.385,6360499.0,98.0,1460700.0,298.06,2479200.0,28.22,1414345.0,566.02,2167600.0,232.01,1315500.0,63.13,3974100.0,2593.0,404015.0,234.71,1458700.0,216.1,242949.0,243.96,1708600.0,1104.8,44870.0,71.36,1721900.0,17.68,4176200.0,88.93,1895500.0,41.9,26742254.0,236.0,808303.0,5030.0,560412.0,160.8,667060.0,75.75,4763000.0,131.84,1305788.0,161.61,335700.0,387.5,181771.0,263.93,586900.0,92.48,1748900.0,90.47,6421000.0,192.0,247070.0,247.48,654000.0,158.72,1050900.0,114.67,277100.0,2430.0,130340.0,259.9,424935.0,1216.0,316543.0,251.47,4889900.0,9.56,7016700.0,177.1,43395600.0,164.13,1492700.0,315.91,1852500.0,433.29,420800.0,195.96,1577100.0,199.34,32700100.0,91.4375,8006400.0,2177.0,1466936.0,117.6,621341.0,293.16,1170800.0,80.73,968600.0,28.79,3304600.0,155.0,192573.0,254.7,1740800.0,68.62,5365400.0,116.68,1354700.0,69.08,2826600.0,116.04,599800.0,182.28,9236900.0,366.8,317620.0,172.3,1306836.0,1568.0,139088.0,1059.97,925400.0,481.5,258727.0,114.77,942100.0,410.5,1052144.0,807.4,7748875.0,475.4,3386669.0,203.82,645500.0,173.331,37802000.0,213.0,588500.0,130.72,698200.0,298.51,398500.0,237.75,1943400.0,11944.0,1177058.0,2817.0601,85500.0,183.24,3942900.0,1268.5,7467069.0,520.0,717974.0,41.42,34697200.0,612.0,66717.0,146.0,154961.0,58.86,1556900.0,216.75,42282199.0,44.205,1908931.0,2477.0,4470024.0,34.01,4687400.0,25.35,3471125.0,140.4,583722.0,154.3,3682290.0,9.5,6431720.0,86.42,3598700.0,392.4,2038291.0,251.0,478835.0,221.47,1603000.0,137.85,276510.0,22.06,5784400.0,683.5,2061683.0,41.5,1787100.0,109.95,1124200.0,4265.0,171535.0,740.0,234748.0,370.5,538319.0,229.06,518800.0,60.21,3870800.0,4899.9897,208995.0,3977.48,150800.0,33.43,4475200.0,134.3,1188300.0,802.28,629500.0,402.6,6020516.0,441.0,4132343.0,87.7,1221928.0,40.86,16368900.0,664.0,747070.0,57.82,1047456.0,115.2,1927412.0,61.07,3863035.0,63.38,478244.0,3110.0,651041.0,306.0,659505.0,691.0,185952.0,454.25,94514575.0,237.0,315673.0,199.99,470200.0,857.4,3067176.0,394.5,1362036.0,622.0,124592.0,410.52,2989700.0,90.08,726500.0,1480.0,85251.0,581.0,279066.0,108.0,786374.0,76.51,3954700.0,140.45,20956173.0,491.2,6188233.0,1345.0,48721.0,25.8,655988.0,2580.0,171312.0,121.28,2495400.0,61.26,1087700.0,1174.0,673735.0,531.0,432247.0,66.55,16904300.0,14.03,2196595.0,28.74,5227800.0,96.01,1766700.0,185.05,414965.0,62.29,2658500.0,326.06,1896100.0,253.34,1072100.0,477.4,269028.0,14.585,3134446.0,168.57,540800.0,88.77,1008100.0,2818.0,164564.0,6720.0,61280.0,2702.0,497179.0,97.06,2084600.0,1272.5,507795.0,157.4,690610.0,315.26,822500.0,214.8,969800.0,69.87,2123700.0,36.3,5263300.0,4700.0,69353.0,104.61,1221700.0,380.0,697817.0,86.55,1388700.0,82.0,1762474.0,293.91,863200.0,328.37,1379400.0,116.93,524900.0,4235.0,49036.0,97.04,3390800.0,3.525,222710.0,131.85,1109900.0,37.51,18695300.0,329.5,166033.0,194.62,1713600.0,57.48,25093400.0,268.68,839800.0,58.86,1730600.0,136.2,20390873.0,65.74,2435000.0,29.63,8258900.0,81.2,1704294.0,136.99,2575900.0,59.12,402906.0,85.68,1293400.0,111.19,3460400.0,222.37,851900.0,269.47,895500.0,45.38,2306700.0,2153.0,4079174.0,54.44,2687300.0,108.01,868900.0,3946.0,251363.0,75.89,4557100.0,201.85,352400.0,252.43,7014900.0,238.6,703611.0,385.88,2967600.0,31.63,3535401.0,45.8,17343400.0,71.59,2844100.0,32.48,14924300.0,177.825,811200.0,242.2,10156781.0,26.48,4599500.0,66.89,2109500.0,50.72,2577500.0,427.0,611916.0,72.65,3325252.0,57.62,8833500.0,152.98,5301600.0,4530.0,61175.0,36.81,3487500.0,49.48,2695700.0,46.89,9369500.0,108.95,3633600.0,48.32,2738200.0,186.35,211958.0,15.398,5151079.0,5645.0,180018.0,32.8577,2778853.0,126.63,4834400.0,348.84,2112700.0,1106.0,184869.0,156.5083,1356600.0,145.74,11396900.0,107.8,29428.0,128.54,1572800.0,103.1,1386969.0,2478.0,3727087.0,138.36,932200.0,136.0,1721800.0,39.56,2289823.0,239.79,2064200.0,97.05,9044400.0,2252.0,113826.0,153.3,1080400.0,104.03,2320700.0,1105.0,510527.0,19.64,2843100.0,72.85,693694.0,310.6,513918.0,175.13,1002500.0,51.58,4380600.0,4146.0,159797.0,477.83,757300.0,140.29,1517400.0,533.5,1016977.0,703.0,267018.0,33.69,4265712.0,108.67,968200.0,23.64,6995352.0,36.01,1493973.0,100.94,3200600.0,137.92,456000.0,46.06,6198100.0,110.84,1290500.0,140.58,1917200.0,52.65,3419500.0,242.25,982100.0,88.85,1589200.0,40.04,413693.0,732.0,154359.0,1763.0,329727.0,240.26,467900.0,372.8,268900.0,71.53,1498800.0,104.21,2691300.0,197.2,571662.0,146.8,969213.0,529.24,644600.0,247.8,2665168.0,94.66,661600.0,109.59,1266700.0,31.12,742030.0,6.649,13435518.0,14.105,6782229.0,14.112,7666601.0,1040.0,350531.0,640.0,2733727.0,12.12,5426990.0,125.67,2859700.0,883.0,42459.0,182.59,404300.0,766.83,338900.0,67.95,1176200.0,36.54,5905600.0,46.69,487957.0,356.56,73800.0,57.84,1914800.0,183.0,280141.0,94.4,1348990.0,275.97,273600.0,318.71,980900.0,52.475,2723800.0,53.24,1323500.0,93.48,2227000.0,148.0,763203.0,34.43,7413400.0,118.65,1106000.0,128.56,2141800.0,3633.0,1056480.0,153.53,584200.0,465.4,6993503.0,12.9,40680900.0,473.5,207237.0,31.28,6469800.0,1018.0,408887.0,194.8,710009.0,50.8,9349900.0,411.74,194200.0,292.73,1252100.0,38.65,2034100.0,715.9,82327.0,390.5,603163.0,171.58,326300.0,92.5,1247825.0,166.0,801562.0,835.0,701746.0,151.09,1917940.0,1568.0601,317300.0,73.72,3135600.0,36.21,8486700.0,19.37,157200.0,6120.0,57265.0,35.19,2377000.0,840.5,876937.0,28.8,852792.0,585.5,4364449.0,100.59,442200.0,90.4,368441.0,510.0,53667.0,225.23,1571900.0,310.5,361798.0,60.28,3563500.0,54.74,1524458.0,1059.0,234000.0,57.7,5840026.0,10400.0,43682.0,79.1,2008368.0,279.51,803700.0,144.38,1190600.0,7920.0,8287.0,163.13,3829900.0,76.87,2152500.0,451.0,247249.0,172.98,1800600.0,53.6,714800.0,941.5,398088.0,67.76,5364100.0,62.69,3826100.0,81.91,618700.0,22.855,3309430.0,476.05,104073814.0,44.67,22531900.0,46.26,9657500.0,177.2,1843118.0,1700.0,232621.0,190.44,10198500.0,188.98,15121400.0,131.04,924300.0,339.5,862298.0,95.79,2507300.0,2848.0,136479.0,238.5,3334233.0,161.49,744300.0,368.5,177122.0,472.83,4525100.0,161.6,592055.0,1510.0,4954956.0,908.57,249300.0,32.83,6681300.0,56.54,1458600.0,88.95,4911525.0,12.97,39860500.0,297.8,3954845.0,316.91,1203000.0,337.09,2254300.0,97.62,291927.0,81.7,379248.0,188.5,0.0,922.0,33624.0,487.0,356860.0,123.8,2245504.0,99.75,1307300.0,241.93,333600.0,1810.0,295024.0,2090.0,229266.0,2675.0,578726.0,331.5,15962204.0,215.25,1541100.0,289.6,216672.0,238.2,73562.0,151.95,198037.0,187.8,836633.0,74.75,1366400.0,198.492,1459299.0,21.25,15683100.0,35.42,5152700.0,2225.0,74176.0,30.04,2522600.0,669.5,26277635.0,64.44,744900.0,882.0,78797.0,17.54,3493500.0,1239.0,1141285.0,182.75,1452500.0,420.0,785131.0,122.0,1085606.0,371.15,356368.0,373.36,1352900.0,2415.0,95761.0,880.0,7747254.0,165.5,200819.0,80.24,1840500.0,328.0,246460.0,172.9,15891713.0,11.74,10662881.0,176.48,2512700.0,181.0,1981725.0,142.46,2368000.0,2202.0,708342.0,1236.0,66731.0,477.89,292500.0,383.0,650818.0,195.24,262500.0,96.81,1076500.0,34.98,2781781.0,832.0,1131278.0,8154.0,332607.0,352.0,172329.0,2938.0,2019433.0,2052.0,5065229.0,1775.0,356576.0,781.5,2704603.0,60.7,2408300.0,851.0,2676370.0,16.556,7337358.0,127.2,2222307.0,34.59,97546900.0,650.42,861300.0,36.1,2296400.0,588.5,635041.0,42.55,4306600.0,28.51,3270407.0,41.95,1914894.0,213.05,1123300.0,91.73,1668000.0,93.13,2122000.0,3.553,48305575.0,442.3,889100.0,448.09,386900.0,123.0,321487.0,4754.0,270608.0,83.0,4794004.0,234.06,804500.0,45.37,1625077.0,15.23,4852900.0,171.8,835601.0,112.8564,363295.0,1002.0,238944.0,155.54,501700.0,110.01,1045200.0,67.14,3723600.0,111.5,13565126.0,768.5,233410.0,458.0,128482.0,105.0,485467.0,554.0,318061.0,578.0,1293509.0,1024.0,105116.0,162.88,395100.0,1648.0,621069.0,108.4,1725406.0,147.05,5890400.0,207.63,9058900.0,1006.0,141890.0,81.2,601334.0,105.4,1120744.0,56.37,1801900.0,31.95,6775000.0,321.9,196755.0,14.29,8558400.0,136.06,699200.0,257.3,8229352.0,31.93,7630900.0,143.8,1504167.0,19.24,4612300.0,105.58,2796600.0,874.9,409400.0,1314.0,227751.0,139.43,1875300.0,19.99,13993100.0,72.26,1280000.0,1050.0,130273.0,62.69,11657500.0,51.86,5514000.0,18.22,12147200.0,74.66,591600.0,621.0,1068541.0,145.05,550600.0,137.9477,2105564.0,228.8,20490334.0,199.35,582700.0,225.96,579300.0,535.61,226200.0,41.25,1346100.0,57.84,176111990.0,932.5,2416000.0,191.5,5266722.0,460.3,537100.0,51.67,1235300.0,216.33,2571700.0,92.34,507064.0,111.255,6242000.0,610.0,159310.0,9234.0,695324.0,289.87,2012800.0,27.47,7611400.0,41.62,3866600.0,76.86,3471300.0,875.0,143053.0,93.2,1100600.0,95.12,1526800.0,444.7,1608400.0,139.11,754300.0,293.5,149548.0,237.52,1254900.0,65.62,1364400.0,63.15,5259368.0,686.9,472423.0,245.82,4927300.0,50.75,767216.0,92.34,3226900.0,586.81,530600.0,435.95,375100.0,250.51,2009300.0,65.24,5389900.0,76.88,6142600.0,176.4,302689.0,1722.05,349000.0,69.92,3458100.0,312.0,1158917.0,43.74,2699500.0,2615.0,105739.0,109.98,610800.0,70.07,1541300.0,290.3,5972076.0,204.4,330700.0,34.87,1225188.0,530.67,853200.0,211.8,1731000.0,99.69,2809300.0,1532.0,2312640.0,209.5,9461677.0,1184.0,764107.0,49.8,5851600.0,46.7,9398100.0,287.3,641700.0,227.6,434493.0,201.0,1360039.0,26.91,4588200.0,162.92,3709900.0,846.2,259800.0,241.0,4600575.0,579.0,220223.0,126.04,6339000.0,116.07,2510800.0,562.2,12810669.0,73.84,9080200.0,102.61,7113600.0,489.07,465500.0,459.54,17207200.0,390.72,627100.0,332.0,1451894.0,130.177,8903000.0,22.35,1320000.0,149.8,715100.0,30.94,5785700.0,1308.0,126200.0,116.4,2823667.0,868.0,215792.0,459.5,219734.0,254.0,644656.0,171.7,321848.0,406.0,61170.0,1620.0,45433.0,153.0,410018.0,18.66,11544200.0,10.74,6244003.0,60.81,1502500.0,225.0,244900.0,72.12,6220100.0,43.89,4859200.0,79.7,1394253.0,68.574,25961000.0,929.8,9912451.0,28.91,4870900.0,72.46,23445500.0,423.73,910300.0,3.5965,9579903.0,744.01,2433300.0,79.26,2541600.0,213.75,1288300.0,132.09,2164400.0,83.93,727900.0,150.25,1500000.0,131.38,285366600.0,7484.0801,16000.0,322.6,16608144.0,28.56,805800.0,27.72,3186700.0,274.91,1072400.0,8674.0,542135.0,52.76,3617300.0,348.9,5258392.0,1290.0,30228.0,178.41,1188700.0,82.42,1584800.0,90.51,1263000.0,73.48,5861400.0,101.0,765723.0,400.05,351971.0,9.83,8848233.0,140.68,14334200.0,67.708,3646500.0,470.6,1290544.0,96.31,2927000.0,2495.0,100235.0,61.02,5500900.0,72.58,449257.0,735.5,160668.0,405.8,1382580.0,42.67,552044.0,168.09,3592600.0,,0.0,684.6666,40589.0,140.16,741700.0,117.02,1802100.0,101.34,2001900.0,169.4,246550.0,17.34,17886000.0,338.0,3290030.0,137.72,6227700.0,75.58,2918900.0,161.9,5801200.0,291.8,1774159.0,165.0,662247.0,27.72,36867800.0,80.87,1944100.0,165.66,4393100.0,209.49,2372200.0,508.68,416900.0,636.0,98583.0,209.0,132689.0,104.7,1445400.0,535.0,1966121.0,92.2,3788440.0,310.0,533492.0,176.32,510100.0,114.45,2196100.0,2196.0,222290.0,101.67,4460000.0,161.51,1878900.0,486.0,527615.0,604.0,1280892.0,75.01,1333600.0,77.45,939700.0,195.17,585900.0,296.17,520800.0,538.0,40130.0,125.26,1071300.0,1325.0,3449.0,27.41,5303100.0,76.5,1063530.0,715.2,5293015.0,32.725,2436376.0,288.99,420000.0,4246.0,104576.0,1419.0,996106.0,1010.0,1740193.0,132.81,2594100.0,177.48,2132000.0,514.0,311469.0,100.15,372708.0,254.79,648300.0,59.0,8473600.0,207.12,5272600.0,40.06,812200.0,118.7,1853195.0,456.2,2656194.0,1746.0,33298.0,163.13,1930100.0,1890.0,97649.0,62.08,971900.0,1054.03,268400.0,3595.0,4052077.0,20.11,7062500.0,3560.0,26874.0,126.9,520792.0,271.0,809702.0,5218.0,1869306.0,118.67,962000.0,4247.0,4383218.0,179.49,943400.0,190.33,956600.0,2061.0,53170.0,538.8,1425354.0,49.24,894012.0,261.24,504500.0,49.74,1118700.0,,0.0,550.47,348700.0,330.4,1606569.0,146.83,1313700.0,447.7,115290022.0,701.0,759677.0,195.32,577200.0,3600.0,39666.0,465.9,4224603.0,101.11,5648900.0,104.01,488600.0,32.64,1070802.0,202.0,494600.0,788.0,717155.0,509.0,266778.0,4.3845,21634611.0,92.03,1582221.0,184.76,1175247.0,195.53,714100.0,254.4,4236358.0,72.75,11816900.0,74.53,4971800.0,1624.0,275023.0,545.0,874056.0,367.4,1769863.0,62.5,1338104.0,80.0,1738606.0,1054.5,2040167.0,75.32,915812.0,906.2,1920924.0,142.4,6694351.0,117.0,714532.0,2834.0,8345319.0,53.54,685189.0,298.91,1229200.0,173.26,1056053.0,109.37,761300.0,45.2,6740300.0,1699.0,725795.0,894.0,2439738.0,1158.0,188727.0,1078.0,3676035.0,256.11,334500.0,607.94,466500.0,163.0,683391.0,78.12,2623600.0,282.0,211588.0,48.02,1713900.0,147.57,1334100.0,460.3,892300.0,238.5,432250.0,182.0,10244734.0,8445.0,283710.0,75.58,2133600.0,95.55,812101.0,180.3,3823161.0,185.4,3522.0,1825.0,1594184.0,1356.0,1600649.0,156.4,2437793.0,709.2,4820571.0,213.51,728600.0,546.5,1962050.0,19.45,5717700.0,18.07,2218053.0,124.25,938000.0,38.215,1281877.0,74.42,2043600.0,252.09,1259600.0,225.1,696824.0,73.8,2276111.0,1178.0,285693.0,2564.0,939993.0,44.83,13739300.0,80.85,1031900.0,106.41,1394600.0,2892.0,168499.0,113.8,254690.0,48.45,3225900.0,335.57,789600.0,117.4,521301.0,69.16,2050400.0,18.8,27803600.0,49.94,1987800.0,613.5,7424987.0,2855.0,133071.0,212.0,497875.0,1270.46,167700.0,381.69,203600.0,177.98,1747100.0,71.29,727400.0,149.76,1435500.0,165.4,1228083.0,1790.0,129842.0,105.7,177497.0,153.48,1223300.0,38.91,5618100.0,105.6,1027513.0,147.6,2848400.0,66.35,2111097.0,626.0,341190.0,79.7,316410.0,112.15,4328600.0,110.75,406600.0,531.86,1567500.0,266.0,308130.0,179.05,2940800.0,801.0,683751.0,750.0,110300.0,41.56,1868500.0,132.41,1149600.0,97.9,3147765.0,55.23,754400.0,323.0,849354.0,114.47,904500.0,235.0,2265226.0,203.14,936200.0,323.0,427060.0,308.4,10167948.0,262.33,160210900.0,55.91,1594600.0,333.74,991300.0,101.52,4147300.0,63.22,3564862.0,149.36,1320300.0,150.7,15575373.0,200.16,3742300.0,85.13,589100.0,508.86,149900.0,47.2,4658300.0,71.32,8757900.0,36.725,7003434.0,40.81,1471600.0,180.95,587300.0,137.8,2992884.0,396.01,644000.0,4370.0,5053117.0,51.66,990257.0,492.11,3056800.0,221.78,1514200.0,134.28,3116800.0,627.41,434700.0,74.96,401598.0,201.5,269745.0,39.87,8003000.0,917.0,972556.0,1042.0,1480095.0,265.44,6431300.0,1120.0,62867.0,598.0,186513.0,27.64,5528600.0,28.77,2015115.0,146.3,3027100.0,95.7,838200.0,242.25,796400.0,27.23,1258421.0,71.0,65847854.0,494.0,209117.0,112.4,61137.0,106.6,619664.0,275.38,487500.0,174.18,339700.0,485.99,753900.0,91.4,5747100.0,459.5,370177.0,52.24,1853800.0,10.8,11515100.0,1271.0,1235769.0,41.3,20475200.0,157.24,1169400.0,282.97,337700.0,,0.0,7.34,29191400.0,223.09,1907500.0,59.2819,4124320.0,78.01,1220700.0,1931.0,358714.0,104.83,4672100.0,59.88,12233800.0,2074.0,466840.0,606.0,227795.0,210.02,1100700.0,42.39,3906700.0,69.9,9758400.0,387.8,435619.0,741.0,3272010.0,,0.0,52.5,1018650.0,142.22,1379700.0,318.63,604800.0,2915.0,4044249.0,257.34,397000.0,359.0,1486173.0,27.57,3734500.0,84.76,1830500.0,52.47,2240400.0,110.94,11727000.0,314.0,448170.0,133.59,938700.0,126.66,1709400.0,23.39,666876.0,105.76,1360400.0,315.24,339000.0,197.36,1559300.0,174.24,1777500.0
+2024-07-10,333.0,938764.0,127.07,1837300.0,119.5,3895266.0,2361.5786,2223407.0,232.98,62627700.0,168.14,3887800.0,165.0,4795400.0,2453.0,942192.0,55.52,836172.0,151.84,3263500.0,103.05,6598900.0,39.08,616562.0,13.44,3533912.0,97.5,1047900.0,295.44,2283500.0,28.81,2244702.0,564.55,2368400.0,238.33,4037600.0,64.23,3882700.0,2624.0,508833.0,234.15,1687000.0,221.3,451996.0,247.05,1666300.0,1132.6,63071.0,71.81,1063200.0,17.92,3388200.0,90.21,1413100.0,42.4,3977322.0,238.0,757556.0,5040.0,924595.0,162.1,430811.0,75.96,3280600.0,133.3,781693.0,164.8,282700.0,393.0,262264.0,267.8,742900.0,93.78,1417300.0,96.9,4153900.0,187.4,352025.0,249.13,755200.0,159.97,1172700.0,117.0,1027300.0,2450.0,100538.0,262.3,445175.0,1226.0,376355.0,254.97,4258100.0,9.75,10614000.0,183.96,90247000.0,165.87,847600.0,321.67,2192100.0,440.6,274900.0,196.77,1576900.0,199.79,32883800.0,90.9375,9182000.0,2186.0,579283.0,118.8,482754.0,295.41,921600.0,82.99,1014100.0,28.77,3212400.0,155.0,295103.0,255.66,2172300.0,70.02,5865300.0,119.21,1259400.0,69.6,2869600.0,116.94,640100.0,186.46,6986400.0,368.2,169464.0,174.9,519768.0,1584.0,132490.0,1098.95,925400.0,477.0,148425.0,117.01,803200.0,410.0,636883.0,811.8,11126783.0,483.1,5708928.0,203.72,817400.0,174.469,41074000.0,216.52,318900.0,132.23,682000.0,293.29,365700.0,238.93,2203000.0,12078.0,982633.0,2856.3501,70700.0,183.73,3583200.0,1280.0,2575288.0,539.5,868893.0,41.74,25333400.0,612.0,79207.0,151.5,163089.0,59.29,1904500.0,219.55,37845061.0,43.675,2083894.0,2488.0,2404292.0,34.25,2990000.0,26.125,3232553.0,140.4,1965498.0,158.5,5436537.0,9.662,6502592.0,85.57,3623300.0,399.2,1023551.0,260.0,2615444.0,223.87,2109900.0,138.4,364139.0,22.45,3162600.0,681.0,1960641.0,42.66,1999800.0,111.19,828200.0,4365.0,76987.0,749.0,157759.0,372.0,1490794.0,232.75,522600.0,60.7,3097100.0,4947.6631,215482.0,3990.05,159000.0,33.84,3274900.0,136.72,1660700.0,812.0,519000.0,410.2,8967908.0,440.8,3533054.0,89.5,1728422.0,41.12,9672700.0,670.0,114843.0,58.14,1021364.0,116.4,2067081.0,61.62,1924593.0,63.48,260527.0,3160.0,850235.0,318.0,338418.0,699.0,165892.0,454.65,59103197.0,245.0,346022.0,200.58,525300.0,860.8,1560406.0,403.5,2642485.0,627.0,110875.0,413.79,3791800.0,90.93,958000.0,1486.0,71254.0,585.0,407972.0,109.6,1216629.0,77.11,3334900.0,139.85,13090021.0,485.1,5526144.0,1355.0,74729.0,26.14,461023.0,2556.0,324173.0,124.26,1976400.0,61.83,890600.0,1184.0,382639.0,524.0,560725.0,66.98,9817100.0,14.1,1502804.0,28.81,5967100.0,95.59,1612600.0,186.8,250240.0,63.6,2560900.0,328.48,2904400.0,256.32,1037200.0,485.8,273089.0,14.63,3680778.0,169.33,514000.0,89.95,787600.0,2842.0,113690.0,6680.0,39191.0,2700.0,429523.0,97.8,2282900.0,1276.0,346614.0,160.0,373738.0,319.8,1222300.0,218.87,1166800.0,69.75,2205200.0,36.68,4769800.0,4700.0,82852.0,104.85,1666700.0,387.0,455883.0,85.44,1653700.0,83.0,9631053.0,293.95,1280400.0,329.91,1982000.0,119.1,701200.0,4325.0,101174.0,97.39,2740600.0,3.525,604730.0,134.68,1190100.0,37.43,19225400.0,332.0,366802.0,193.58,1907100.0,58.3,20298400.0,274.09,699800.0,59.19,1920800.0,139.7,15074852.0,66.66,2678200.0,29.59,9594900.0,84.5,3734386.0,136.61,1665900.0,59.2,390612.0,85.55,1067200.0,112.53,3867700.0,222.42,706400.0,273.22,676900.0,45.57,1521900.0,2161.0,4884930.0,54.13,3527900.0,108.98,576600.0,3996.0,1130234.0,77.07,4429200.0,202.71,526100.0,252.59,8947700.0,236.2,3283899.0,374.45,5826700.0,31.97,2497364.0,46.27,18737300.0,71.84,3584300.0,32.92,8585600.0,178.94,1098400.0,241.8,2438192.0,26.63,5179800.0,67.83,3483300.0,51.02,3435900.0,432.0,919922.0,73.35,29556544.0,57.53,11035000.0,155.13,5416600.0,4555.0,47549.0,36.61,3596500.0,49.75,2046600.0,46.86,11416100.0,106.0,6414000.0,48.99,1538700.0,186.6,162370.0,15.43,4048248.0,5690.0,131130.0,33.2929,5477402.0,126.29,2717600.0,351.53,1475800.0,1110.0,176863.0,148.895,3773400.0,145.77,7387300.0,109.8,4654.0,127.5,1855900.0,103.9,786700.0,2502.5,3284112.0,140.45,723000.0,139.59,2926300.0,39.97,1558189.0,242.2,2108200.0,96.97,7761100.0,2288.0,130354.0,155.63,1459700.0,102.48,3464200.0,1112.0,222213.0,19.82,3411300.0,73.65,1017037.0,316.6,492714.0,178.56,875200.0,51.71,5481100.0,4182.0,164815.0,477.99,626400.0,138.06,2387000.0,559.5,912887.0,731.0,120197.0,33.64,1807674.0,109.08,1025600.0,23.85,5274708.0,36.51,784917.0,102.83,3128400.0,139.37,622800.0,45.91,5700700.0,110.79,2151000.0,144.09,2753900.0,52.98,2684100.0,243.27,844400.0,89.87,1188400.0,40.0,415495.0,739.0,136421.0,1831.0,385464.0,239.86,747200.0,378.15,231700.0,72.39,1038700.0,102.21,3303800.0,196.65,423316.0,149.4,771431.0,534.59,632700.0,257.4,3347703.0,96.1,722700.0,111.5,1877700.0,31.75,642704.0,6.732,14081614.0,14.08,7683666.0,14.18,6740670.0,1052.0,305284.0,660.2,2062370.0,12.28,3660314.0,126.22,1835300.0,896.0,260578.0,181.69,452400.0,775.96,325600.0,67.84,1038200.0,36.64,3776900.0,47.75,367200.0,357.94,31000.0,58.09,1876900.0,183.8,316620.0,94.9,1126765.0,276.38,180100.0,327.07,2083100.0,52.96,2584000.0,53.68,1471600.0,93.78,2419700.0,148.6,635686.0,34.69,4998800.0,120.57,794000.0,129.53,1686000.0,3635.0,11555960.0,153.72,726100.0,478.3,3256399.0,13.17,36305500.0,483.0,269783.0,31.755,6881200.0,1022.0,428412.0,195.0,572125.0,51.59,9197100.0,414.65,185300.0,293.27,1466600.0,38.92,2484500.0,720.0,88392.0,396.0,459065.0,173.01,254600.0,93.0,918529.0,170.7,976483.0,839.0,575501.0,148.89,2570974.0,1534.09,198200.0,73.92,2309000.0,36.85,4228100.0,19.61,153500.0,6130.0,46757.0,35.32,1767900.0,836.5,1188333.0,29.01,781560.0,608.0,3684992.0,102.61,426100.0,90.4,804840.0,510.0,165304.0,228.57,1642500.0,315.5,378931.0,59.59,3905200.0,55.5087,1744740.0,1077.0,186070.0,57.0,2851090.0,10440.0,43256.0,81.2,1417508.0,281.91,957400.0,142.46,1334300.0,8100.0,9421.0,165.7,3904600.0,79.14,2475300.0,459.5,414782.0,179.73,1835700.0,55.07,1347100.0,974.8,409809.0,68.75,4101600.0,62.66,3106100.0,83.13,701200.0,23.095,1819705.0,479.0,13115139.0,45.48,13188800.0,46.53,6711700.0,176.8,1200101.0,1706.0,67613.0,192.66,12052900.0,191.18,15952500.0,132.48,757800.0,345.0,488872.0,94.82,1955900.0,2900.0,140337.0,245.5,926242.0,163.45,614000.0,381.0,255565.0,478.89,1946000.0,162.8,477575.0,1505.0,7880630.0,903.28,336800.0,33.02,5927600.0,57.15,910000.0,89.7,4185542.0,13.07,26142400.0,302.5,852233.0,315.35,1433200.0,344.18,3263100.0,97.94,203507.0,81.48,533251.0,188.5,0.0,909.0,77332.0,501.0,762295.0,124.0,4113664.0,100.1,2013600.0,246.68,194100.0,1817.0,238206.0,2110.0,94651.0,2652.0,487134.0,334.2,8157779.0,219.85,1777700.0,292.6,512804.0,238.3,68951.0,153.3,141409.0,191.6,527312.0,75.77,1295200.0,202.1583,1901100.0,21.35,10414200.0,36.07,5344700.0,2245.0,43479.0,30.41,1967300.0,670.5,21761228.0,64.19,691500.0,890.0,97697.0,17.88,6151000.0,1254.0,742334.0,185.68,1373100.0,403.0,750871.0,126.0,964750.0,375.32,285488.0,379.17,950400.0,2450.0,198694.0,897.5,679618.0,166.0,751664.0,80.18,2683500.0,327.0,165410.0,178.0,18448498.0,11.825,9601250.0,177.84,3462200.0,183.8,1275095.0,144.41,2873900.0,2226.0,670206.0,1260.0,50163.0,483.39,328100.0,381.0,471681.0,198.44,386800.0,96.27,1169400.0,35.395,2276233.0,843.5,779129.0,8262.0,269486.0,359.0,357659.0,2980.0,2061002.0,2066.0,4458144.0,1787.0,390228.0,791.0,379075.0,60.73,2525000.0,848.6,13094024.0,16.686,6432357.0,129.4,2994369.0,34.87,52256200.0,632.84,1962600.0,35.84,2358600.0,597.0,573500.0,42.7,4194500.0,28.49,3515123.0,41.95,2121724.0,211.98,888200.0,94.3,1486300.0,95.15,1362800.0,3.5745,62238976.0,444.74,1082900.0,448.51,355500.0,123.8,352198.0,4762.0,706471.0,82.5,10802167.0,235.91,859200.0,45.8,1230292.0,15.77,4146700.0,173.5,1276663.0,114.6182,410808.0,1010.0,297727.0,159.78,739400.0,113.69,1125300.0,67.8,3187300.0,111.45,8098557.0,753.0,214004.0,461.0,164124.0,105.25,3442523.0,560.0,601652.0,580.0,977989.0,1022.0,137978.0,160.87,412200.0,1657.0,413937.0,109.2,1922473.0,149.43,6093200.0,207.8,8328500.0,1002.0,631693.0,83.2,566833.0,107.0,1155658.0,56.89,1812900.0,31.95,10725600.0,324.95,189473.0,14.67,10274100.0,137.52,1051500.0,262.6,3804254.0,31.92,7116500.0,145.0,912363.0,19.72,3510500.0,109.45,3297200.0,892.35,664300.0,1346.0,100264.0,140.79,1298500.0,20.1,9648500.0,76.93,4778500.0,1062.0,574278.0,62.83,11930400.0,52.99,5440200.0,17.7,24692600.0,75.65,456300.0,635.0,2577563.0,148.84,1018500.0,141.0649,2196881.0,232.0,15518364.0,200.37,383300.0,227.27,612500.0,544.66,319200.0,41.76,1140900.0,58.1,85646094.0,939.78,2683300.0,196.4,4902335.0,461.01,656000.0,52.0,1541900.0,220.74,2007000.0,92.7,425317.0,112.73,7749000.0,618.0,219939.0,9216.0,518315.0,288.08,2192400.0,27.63,12553300.0,41.43,4079500.0,77.97,3115900.0,891.0,225858.0,92.85,2211600.0,94.43,1689500.0,433.64,4760900.0,140.02,478100.0,296.0,208051.0,242.52,1376000.0,66.15,2814500.0,63.95,2319816.0,697.6,328745.0,250.49,4092700.0,53.85,1715777.0,95.98,6386800.0,586.82,398600.0,437.29,573400.0,246.18,2361600.0,65.93,6904200.0,77.06,6736300.0,179.0,401246.0,1703.55,268100.0,71.62,3937900.0,319.5,916676.0,43.91,2352400.0,2655.0,58899.0,112.94,850900.0,71.33,2105300.0,296.9,4235199.0,206.94,261800.0,34.63,1675927.0,545.12,512800.0,214.87,1786200.0,101.67,4519500.0,1553.5,1189678.0,211.9,6852044.0,1186.0,525780.0,49.85,4938200.0,46.93,9584400.0,286.95,648400.0,231.2,700043.0,202.0,865349.0,26.83,2995800.0,162.18,2457500.0,860.81,439100.0,242.5,1481538.0,584.0,282783.0,127.3,4588500.0,117.44,2820100.0,574.6,3021143.0,74.88,8445200.0,103.46,5619000.0,489.0,596600.0,466.25,18196100.0,391.05,636600.0,341.5,1784748.0,130.572,6387000.0,22.59,1091400.0,152.38,753000.0,30.85,6429000.0,1324.1,135600.0,117.6,2400353.0,873.0,258350.0,462.6,207177.0,257.0,1084169.0,175.3,377634.0,406.0,167390.0,1640.0,36394.0,152.6,599426.0,18.75,9221800.0,10.815,5208159.0,61.63,1631700.0,229.88,147000.0,72.9,6740900.0,45.46,8403000.0,81.6,1148043.0,67.765,26519000.0,941.6,10979643.0,29.21,3627100.0,72.54,21378200.0,426.24,717700.0,3.6425,10286465.0,743.15,1498800.0,79.16,1726300.0,214.83,1035000.0,134.62,1920300.0,85.4,743400.0,153.36,1422900.0,134.91,248978600.0,7623.7598,16200.0,322.7,29355218.0,28.63,647900.0,27.79,1674300.0,282.37,1233300.0,8892.0,688688.0,53.58,3279400.0,362.7,2690077.0,1295.0,16342.0,182.12,1375400.0,82.32,1395300.0,91.16,1642900.0,76.59,5685500.0,104.8,1369070.0,403.4,246908.0,10.0,7625508.0,142.07,6350300.0,68.546,4356000.0,487.4,870367.0,96.87,1860100.0,2495.0,132460.0,61.41,5217200.0,75.24,1403973.0,759.5,193137.0,404.4,508897.0,42.77,568260.0,168.53,4091400.0,,0.0,693.3333,48492.0,140.28,581700.0,116.97,2368100.0,101.5,1865200.0,169.6,450580.0,17.64,10832500.0,342.5,2164850.0,138.07,3801400.0,76.29,2461900.0,163.59,7372300.0,295.8,1689744.0,166.8,879904.0,28.35,29873600.0,81.55,986700.0,166.8,5037100.0,209.99,1988200.0,523.17,642900.0,646.0,156985.0,211.0,264145.0,107.15,1439600.0,542.5,1691639.0,94.5,2455042.0,312.0,460715.0,179.67,432200.0,116.54,2998300.0,2222.0,185209.0,102.76,3089500.0,164.3,2218900.0,486.0,524513.0,619.0,632875.0,75.74,1610300.0,78.49,1183200.0,197.67,449800.0,298.87,585800.0,550.0,60761.0,126.64,1147400.0,1330.0,17442.0,27.68,5942000.0,76.5,423888.0,735.2,5464130.0,32.95,1614714.0,287.4,569600.0,4210.0,108400.0,1442.5,933797.0,1007.5,1021520.0,133.97,2052300.0,176.69,1519300.0,515.0,368046.0,99.06,267089.0,257.87,562200.0,58.9,7697100.0,208.8,5159400.0,41.03,847000.0,121.0,1805476.0,468.4,1305927.0,1760.0,132234.0,162.68,1930200.0,1924.0,196089.0,62.3,1198000.0,1071.12,263900.0,3595.0,4738972.0,20.19,6046900.0,3625.0,24657.0,127.95,309867.0,270.5,772054.0,5224.0,2778544.0,119.79,1156500.0,4321.0,1422742.0,178.98,963600.0,192.33,510100.0,2086.0,41669.0,540.8,1762231.0,49.4,657413.0,265.08,518400.0,49.6,1270700.0,,0.0,553.06,443700.0,334.6,894268.0,148.03,1432100.0,454.2,19012165.0,720.5,769777.0,196.88,923200.0,3675.0,71607.0,467.2,3800738.0,100.68,6483600.0,106.69,661800.0,33.05,1258252.0,204.8,426271.0,797.5,414553.0,516.0,436574.0,4.4975,22237365.0,93.55,1665730.0,185.8,895266.0,195.19,572400.0,260.8,5054258.0,72.51,11132500.0,74.63,4527300.0,1606.0,365550.0,545.0,272648.0,376.8,1539773.0,62.2,1859846.0,80.0,3242211.0,1033.0,3168836.0,75.68,512530.0,925.0,2054774.0,144.7,5888129.0,120.0,5347284.0,2833.0,7423656.0,53.76,367540.0,305.37,1241800.0,176.38,782899.0,109.37,840700.0,45.28,8538300.0,1731.0,464591.0,900.0,2009233.0,1182.0,248623.0,1092.0,2445892.0,261.4,297800.0,619.56,691400.0,165.8,341820.0,78.44,2443100.0,284.0,833702.0,48.18,1218000.0,148.44,719800.0,466.0,1233400.0,237.0,415722.0,181.0,839048.0,8555.0,327708.0,76.1,1925000.0,97.45,1929524.0,185.0,3536587.0,183.0,2879.0,1842.5,1607885.0,1362.0,1092241.0,172.6,3441210.0,721.4,3197398.0,215.4,493400.0,561.0,2474978.0,20.1,4900800.0,18.478,1875701.0,127.28,1678700.0,38.995,1627761.0,75.49,1734500.0,253.08,1294200.0,227.85,498840.0,75.5,2997631.0,1194.0,119328.0,2617.0,730010.0,45.83,9427800.0,83.08,935100.0,110.82,3173400.0,2992.0,254969.0,113.9,206069.0,48.09,3270600.0,337.34,729600.0,119.8,1492954.0,69.64,2314700.0,18.74,33408200.0,50.43,1578300.0,616.5,995563.0,2940.0,82262.0,217.5,479177.0,1272.6801,232900.0,388.7,173300.0,174.45,1890700.0,72.07,917300.0,153.51,1507700.0,166.4,1787681.0,1842.0,92217.0,108.1,189948.0,159.13,1783300.0,39.26,4425300.0,106.0,1579621.0,146.11,4105700.0,68.7,2072826.0,631.0,292489.0,81.8,517524.0,112.97,4240700.0,109.97,510200.0,536.87,1976200.0,269.0,394118.0,180.52,3338400.0,858.0,1216497.0,776.96,103800.0,42.35,1414200.0,132.89,728700.0,99.9,4323102.0,55.35,849100.0,333.2,1076632.0,116.08,623800.0,235.5,1028244.0,207.19,1129400.0,329.0,512679.0,310.6,8074593.0,263.26,128519400.0,56.43,1363900.0,340.82,893700.0,99.82,4390300.0,63.04,3029126.0,148.83,1799400.0,151.65,7395217.0,203.62,4559500.0,86.31,649900.0,511.88,173300.0,47.15,6847900.0,69.27,14638800.0,37.11,5508919.0,40.65,1675000.0,180.18,736000.0,139.3,3331153.0,396.03,631100.0,4408.0,4927222.0,52.28,1048432.0,500.93,3189800.0,224.41,1832700.0,135.65,2834800.0,645.19,603200.0,75.62,289825.0,201.5,467817.0,40.8,9598500.0,921.5,1088910.0,1066.0,2100593.0,263.0,9635500.0,1110.0,101752.0,597.0,162250.0,27.89,8415100.0,28.62,1661583.0,144.9,2640100.0,95.81,1132400.0,247.72,634700.0,28.35,2789123.0,72.44,95958747.0,493.0,365856.0,113.6,66002.0,106.25,1220032.0,277.52,836900.0,174.62,486200.0,491.62,854900.0,92.31,5020800.0,467.5,303260.0,52.11,1494300.0,10.89,7069900.0,1290.0,880196.0,41.08,13826800.0,160.57,965900.0,288.31,302600.0,,0.0,7.32,20930700.0,223.08,1769100.0,60.65,5859038.0,78.19,1756000.0,1958.0,6170066.0,104.55,2448000.0,59.72,12097200.0,2126.0,285662.0,618.0,201290.0,211.18,1453100.0,42.5,4251700.0,70.41,10803400.0,401.0,405461.0,727.2,2326186.0,,0.0,53.0867,1219350.0,146.24,1502000.0,321.35,686200.0,2924.0,3009488.0,258.16,359900.0,362.5,941518.0,27.58,3776300.0,83.91,1886400.0,52.59,2129100.0,111.92,10004100.0,320.0,1332748.0,136.34,861500.0,129.17,2494000.0,23.84,516182.0,106.9,732800.0,323.81,258100.0,197.37,1909200.0,173.49,1971000.0
+2024-07-11,336.0,626919.0,130.82,1667200.0,120.0,2909885.0,2348.3362,2239192.0,227.57,64710600.0,169.91,3689500.0,168.55,4178917.0,2466.0,538357.0,56.2,1253286.0,146.0,6289500.0,104.18,5025300.0,39.31,645094.0,13.505,3396465.0,97.0,1702300.0,297.99,2988000.0,28.85,1787276.0,557.63,3189200.0,233.74,3103700.0,64.25,3295800.0,2598.0,434656.0,235.63,1882300.0,225.8,371141.0,248.77,1267800.0,1128.2,56097.0,73.12,1097600.0,18.65,5480700.0,92.42,2122100.0,42.56,5505791.0,240.0,497330.0,5170.0,903422.0,163.44,516616.0,76.96,4117800.0,131.96,1040015.0,166.54,246000.0,394.0,754750.0,270.12,573100.0,94.1,1460500.0,97.95,2705800.0,184.0,211075.0,256.3,960100.0,162.04,1085300.0,119.83,732900.0,2470.0,209011.0,264.1,379778.0,1226.0,481383.0,241.26,5623800.0,9.81,8692300.0,181.94,59231400.0,169.32,1099900.0,325.09,2254000.0,439.82,361400.0,207.2,2256000.0,195.05,44565000.0,89.8975,7805600.0,2182.0,518350.0,119.0,282301.0,296.8,1031200.0,86.08,1004700.0,29.79,4277200.0,155.2,584884.0,258.0,1410500.0,69.53,4624500.0,121.1,1685300.0,71.75,2477700.0,124.83,1373300.0,173.19,10662200.0,368.2,203843.0,180.1,603307.0,1614.0,103207.0,1062.5,1151400.0,493.0,89281.0,119.87,940900.0,406.5,924712.0,814.2,2149783.0,491.4,5833289.0,202.86,646600.0,170.595,51026000.0,217.84,438800.0,136.22,1251000.0,291.16,528300.0,238.75,1868700.0,12100.0,765771.0,2881.8999,120600.0,183.91,4840600.0,1280.0,4099519.0,538.0,700058.0,41.81,33824600.0,629.0,126883.0,154.0,170350.0,60.5,2344200.0,222.6,39455797.0,44.115,1856281.0,2482.0,2502193.0,35.22,4238600.0,26.64,3450070.0,144.4,1414682.0,161.0,3025873.0,9.71,4728042.0,86.01,2738400.0,402.6,1755606.0,268.5,329970.0,224.94,1849400.0,137.65,256923.0,23.08,3760900.0,680.0,3031624.0,43.43,2789300.0,110.5,1219200.0,4345.0,50579.0,756.0,260413.0,378.0,531089.0,236.8,667100.0,61.47,4172200.0,4999.4819,296030.0,3936.4099,229400.0,34.51,6845900.0,146.89,3170900.0,824.87,634100.0,419.0,3936870.0,445.3,2675583.0,91.0,1238881.0,40.75,17883000.0,680.0,149315.0,58.6,881152.0,117.2,2148516.0,62.02,1692308.0,63.34,404686.0,3188.0,476112.0,322.0,201903.0,708.0,146847.0,451.8,27230410.0,249.6,300273.0,203.47,370900.0,875.6,1171379.0,411.5,1272693.0,632.0,179089.0,418.78,4065200.0,91.97,708000.0,1508.0,125869.0,591.0,402757.0,109.4,1654077.0,76.89,5818300.0,140.7,12433054.0,495.1,10135808.0,1360.0,90370.0,26.32,448950.0,2644.0,421233.0,126.61,3406000.0,65.23,2619400.0,1212.0,165865.0,492.0,2118801.0,65.71,20112300.0,14.265,1448144.0,28.38,13581000.0,94.46,2710500.0,187.85,226071.0,66.41,4800300.0,331.13,3016400.0,257.99,1520600.0,498.6,296377.0,14.565,4465075.0,169.77,666600.0,93.12,1507500.0,2832.0,93540.0,6800.0,1267.0,2698.0,672829.0,102.34,2363400.0,1268.0,699281.0,164.4,409572.0,314.07,1368600.0,223.82,1006100.0,70.35,1758700.0,38.2,6667500.0,4720.0,59578.0,103.74,1894500.0,395.5,489578.0,86.37,1084800.0,83.2,1109308.0,304.14,1517700.0,333.56,1144000.0,121.41,1180600.0,4385.0,34493.0,97.76,3719900.0,3.565,329540.0,134.84,1053100.0,37.75,18630000.0,323.0,310519.0,195.8,4568600.0,57.55,13326300.0,280.04,858000.0,60.66,1740300.0,140.25,16963574.0,67.25,3937900.0,29.68,7549500.0,88.1,14551959.0,138.99,1803800.0,59.12,443855.0,88.58,2861300.0,113.99,5839100.0,222.0,943600.0,280.42,596600.0,45.33,3021400.0,2171.0,1988909.0,54.84,4653600.0,109.19,723100.0,4004.0,322398.0,79.61,10777700.0,210.88,441500.0,251.12,5341800.0,250.8,3066337.0,370.43,3125500.0,32.07,2537783.0,46.76,19741200.0,75.2,3488600.0,33.74,9848800.0,178.97,1411200.0,245.6,5765332.0,26.99,3183700.0,70.14,6550600.0,52.27,2243900.0,436.0,705057.0,77.15,2159862.0,58.21,7529500.0,155.26,8322500.0,4520.0,65274.0,38.96,6590600.0,51.63,3766900.0,44.99,33857200.0,105.42,2798500.0,51.04,2873200.0,188.1,194221.0,15.316,4969922.0,5610.0,296126.0,33.7699,5437250.0,127.19,4250200.0,361.6,1764900.0,1174.0,317366.0,148.1067,2966400.0,140.72,8248900.0,114.8,99751.0,131.59,2147200.0,104.35,874839.0,2546.0,6702105.0,143.5,951600.0,149.73,4564700.0,40.3,1265455.0,246.27,2815400.0,96.6,7422600.0,2328.0,152489.0,157.73,1678200.0,106.73,2677900.0,1126.0,403261.0,20.34,7501500.0,74.85,1588489.0,319.8,424325.0,182.1,1004100.0,52.41,3798900.0,4258.0,239670.0,473.09,421200.0,139.96,1473600.0,560.0,609766.0,751.0,457703.0,33.97,1825565.0,113.18,1904000.0,23.76,4732983.0,37.33,992082.0,104.46,3329800.0,140.25,411600.0,46.42,6879200.0,112.66,2013200.0,145.3,2383300.0,54.02,3260100.0,244.5,985300.0,91.46,1345700.0,40.69,529557.0,744.0,177774.0,1853.0,545904.0,252.89,886700.0,379.81,185000.0,74.28,1182600.0,101.61,4288000.0,200.0,337436.0,153.0,338397.0,533.82,896900.0,260.0,1811507.0,98.33,686900.0,114.15,2235900.0,31.91,643598.0,6.789,23112478.0,14.16,6827192.0,14.2,6433830.0,1070.0,311396.0,667.6,2443021.0,12.5,4664496.0,128.17,2402800.0,902.0,403312.0,189.17,665400.0,797.8,459300.0,67.7,1528800.0,37.19,3456400.0,48.3,336481.0,362.47,38700.0,59.4,2619600.0,185.6,427169.0,94.7,991900.0,278.41,308700.0,328.82,2061000.0,54.245,2771800.0,54.64,2050700.0,92.85,3057100.0,151.4,703258.0,35.32,6385300.0,122.78,1180400.0,128.72,1449300.0,3654.0,781522.0,158.91,890500.0,493.9,4957605.0,13.47,51443400.0,491.0,154570.0,32.085,8019800.0,1026.0,493593.0,198.8,871732.0,51.51,8219400.0,419.1,129200.0,299.54,1860000.0,39.47,2562000.0,721.4,122978.0,397.0,1208614.0,173.59,376800.0,94.2,750952.0,172.8,772507.0,848.0,578949.0,151.25,2087333.0,1567.52,146200.0,75.58,2322600.0,38.26,5755200.0,19.84,158800.0,6130.0,111875.0,35.64,1913900.0,851.5,237467.0,29.24,738861.0,625.0,924008.0,104.93,566800.0,91.2,467486.0,510.0,244434.0,233.45,2476900.0,317.5,387025.0,58.79,4377700.0,56.4808,1876643.0,1103.0,800755.0,57.1,1463126.0,10590.0,27511.0,82.8,792230.0,284.15,935500.0,142.12,1043200.0,8020.0,9920.0,161.92,4553800.0,79.94,2540600.0,472.0,508617.0,176.7,2574500.0,52.94,1299200.0,1010.4,301237.0,69.97,9594900.0,63.17,3377200.0,85.23,746100.0,23.275,2121829.0,478.8,16335902.0,45.05,10003000.0,47.93,16676900.0,176.6,1409852.0,1768.0,47194.0,187.3,16452000.0,185.57,25625800.0,136.51,1163500.0,350.5,312988.0,96.84,2617300.0,2902.0,175498.0,247.0,1628447.0,166.76,857900.0,389.5,1338556.0,479.23,2251400.0,162.6,409253.0,1505.0,5079140.0,904.09,291700.0,33.62,8381100.0,58.58,1239600.0,94.15,4863619.0,13.46,28660400.0,309.3,860637.0,317.51,1674700.0,353.79,4146900.0,99.76,271751.0,81.18,351085.0,188.5,0.0,906.0,64134.0,509.0,323074.0,127.0,4041820.0,101.34,1205300.0,251.7,195100.0,1836.0,264953.0,2130.0,116488.0,2667.0,628960.0,335.5,18146637.0,216.86,1644000.0,294.4,528562.0,238.6,87564.0,154.2,103547.0,193.8,955844.0,76.49,1440400.0,202.4977,2864806.0,21.2,9411900.0,36.1,6722900.0,2260.0,57162.0,30.87,2581000.0,669.4,12428210.0,65.1,1258000.0,905.0,78830.0,17.86,6603200.0,1259.0,642682.0,186.79,1834700.0,413.0,775514.0,127.8,798524.0,379.02,546519.0,379.73,939800.0,2485.0,115148.0,913.5,2276607.0,161.0,36826.0,79.66,2603100.0,331.0,84892.0,177.9,30197475.0,12.015,17685847.0,178.31,2806800.0,188.0,1148242.0,147.15,3340300.0,2262.0,511010.0,1280.0,54956.0,487.78,409400.0,385.5,993312.0,203.48,608700.0,97.57,978000.0,35.3,2283656.0,851.5,1062258.0,8292.0,235730.0,367.5,938810.0,2992.0,1205020.0,2073.0,1078348.0,1827.0,309914.0,809.0,221493.0,62.29,2268700.0,853.8,1521257.0,16.68,6876430.0,131.8,3983140.0,33.5,55213700.0,629.41,1234600.0,35.44,6060600.0,602.5,453946.0,42.91,4210800.0,28.89,4055868.0,42.45,2702449.0,219.44,1124700.0,95.5,2005700.0,94.52,2976700.0,3.591,57716689.0,443.5,1818500.0,447.62,476900.0,126.4,442304.0,4784.0,199128.0,83.8,5458888.0,240.19,909300.0,46.48,1082976.0,15.99,3864900.0,177.0,1312572.0,116.7192,575832.0,1010.0,320509.0,163.31,882500.0,114.42,1266700.0,69.7,3220200.0,114.2,9841816.0,770.5,159322.0,465.0,233031.0,106.5,357524.0,559.0,664277.0,579.0,1642353.0,1018.0,103062.0,164.14,332700.0,1699.0,632478.0,109.8,1324736.0,149.7,6350400.0,207.45,10658100.0,1010.0,267852.0,87.2,1492222.0,108.6,1759327.0,56.84,1859100.0,32.43,6833600.0,331.35,246187.0,15.13,14400300.0,139.99,756700.0,269.4,4602588.0,32.18,7468000.0,151.4,2415310.0,20.29,3755000.0,108.85,4103200.0,852.95,875000.0,1370.0,110283.0,141.02,1396800.0,20.16,15623300.0,79.71,2759200.0,1074.0,346712.0,63.1,11431600.0,52.75,4434600.0,17.92,35772200.0,76.62,526800.0,647.0,1051232.0,148.95,714200.0,150.8519,4142537.0,233.2,10093829.0,206.25,709300.0,230.34,835200.0,557.51,325400.0,42.66,1274900.0,59.14,101253674.0,934.14,2855100.0,199.6,8527435.0,460.38,1132900.0,53.31,1907100.0,229.75,3006900.0,94.86,348980.0,105.994,13516000.0,615.0,143959.0,9370.0,882785.0,289.2,1799900.0,26.97,18376300.0,42.32,4116100.0,78.93,2469100.0,899.0,240308.0,94.16,1885400.0,95.88,1153200.0,436.42,4032600.0,140.96,648100.0,299.5,139610.0,239.78,1765400.0,69.22,3497100.0,64.0,1896878.0,710.0,304957.0,254.8,5546400.0,55.95,1763288.0,92.09,6609500.0,575.23,1192300.0,443.25,637100.0,248.78,1362600.0,65.32,7454000.0,78.07,6224600.0,178.4,207757.0,1708.65,258800.0,72.44,3317100.0,330.0,700026.0,45.84,4737800.0,2690.0,51628.0,121.3,1131600.0,71.19,1905600.0,303.5,4769404.0,213.93,375600.0,34.61,1555316.0,555.75,777900.0,217.34,1573300.0,103.23,4581100.0,1570.0,2053956.0,210.7,4401744.0,1188.0,831459.0,50.28,6503400.0,47.08,7439600.0,290.07,492200.0,234.6,385350.0,198.4,6371581.0,28.09,4007100.0,164.29,2212400.0,830.95,629300.0,246.0,1179920.0,586.0,433754.0,128.97,7048800.0,122.82,4164800.0,580.0,2101577.0,72.18,11489800.0,104.64,7761000.0,493.65,707900.0,454.7,23111200.0,388.69,604900.0,346.5,2333510.0,135.856,13513000.0,23.13,2176800.0,154.94,970200.0,31.55,7445400.0,1358.1801,116100.0,119.6,3370020.0,883.0,264717.0,462.0,254444.0,258.0,1124654.0,173.3,652029.0,397.0,141240.0,1656.0,37650.0,155.0,347170.0,19.09,12351000.0,10.915,3696248.0,62.2,2502900.0,235.27,181000.0,74.7,12188700.0,47.17,11445200.0,82.6,2265249.0,65.275,51066000.0,958.4,9709052.0,29.7,3455500.0,73.39,15876700.0,432.02,761200.0,3.613,9302225.0,749.14,1281600.0,79.63,2276700.0,220.94,1200900.0,131.46,2266100.0,86.86,1483700.0,158.96,1927800.0,127.4,374782700.0,8069.8901,25400.0,326.8,14208445.0,28.64,659300.0,27.84,2112500.0,274.58,2095600.0,8910.0,293643.0,55.0,5896000.0,379.5,3619315.0,1305.0,52777.0,186.76,1569900.0,82.9,1460400.0,92.27,1717400.0,74.24,7400800.0,106.0,1268485.0,405.5,263570.0,9.91,6151285.0,142.76,5245100.0,68.866,6603000.0,484.2,473534.0,99.24,2191600.0,2570.0,579620.0,61.48,5158000.0,75.04,533111.0,748.5,181755.0,424.6,659530.0,43.25,597545.0,165.52,5553400.0,,0.0,709.5833,44802.0,144.48,764000.0,117.06,1609300.0,103.23,1822400.0,170.0,387222.0,17.96,11066200.0,343.5,3705010.0,139.24,6372400.0,76.53,2567500.0,163.95,10258600.0,299.8,1730042.0,168.4,1156722.0,28.66,47322600.0,83.88,1209500.0,165.54,5831500.0,211.82,2546500.0,528.16,761900.0,648.0,57072.0,217.0,365672.0,113.84,2624500.0,546.0,1571078.0,96.05,1788561.0,315.0,784148.0,182.77,419000.0,120.41,4242900.0,2222.0,110131.0,105.0,3949500.0,168.3,3299000.0,487.5,482133.0,679.0,2199057.0,78.48,3079100.0,80.01,1010900.0,203.62,485900.0,317.36,714200.0,550.0,118093.0,129.71,1235700.0,1335.0,17630.0,28.22,4781000.0,76.7,2471768.0,739.8,3507773.0,33.245,1653290.0,296.63,676500.0,4212.0,121894.0,1484.0,752820.0,1007.0,1759131.0,136.92,1900200.0,179.77,968300.0,518.0,461727.0,98.14,705484.0,264.14,838400.0,59.99,13082000.0,199.85,8602200.0,41.11,1014200.0,121.1,1174491.0,470.0,1119051.0,1786.0,70361.0,163.18,2993100.0,1910.0,409110.0,63.22,1305000.0,1080.27,444400.0,3543.0,2779741.0,20.71,12536600.0,3670.0,19478.0,130.45,465282.0,271.5,649747.0,5250.0,1954155.0,120.7,1521300.0,4323.0,568572.0,183.94,795900.0,199.78,694800.0,2117.0,51256.0,559.8,3446703.0,49.96,491363.0,274.23,711200.0,49.37,1288700.0,,0.0,555.93,436300.0,345.0,1282544.0,150.8,1779600.0,453.2,7831108.0,790.0,1444410.0,198.7,1213800.0,3740.0,41294.0,474.4,9203986.0,101.72,7592400.0,109.82,556600.0,34.03,2173979.0,204.3,434091.0,807.0,632674.0,516.0,363260.0,4.4625,29489009.0,93.81,1211596.0,186.46,1046828.0,209.86,1495400.0,268.0,10115569.0,73.3,12316100.0,76.08,5796000.0,1621.0,441688.0,547.0,191196.0,388.0,1566731.0,62.7,1393122.0,80.0,2153326.0,1053.0,1542077.0,78.0,872874.0,946.2,2310591.0,147.7,2307772.0,122.2,2309053.0,2815.0,6834968.0,55.16,696158.0,313.97,1603100.0,178.9,749948.0,111.14,1143300.0,46.19,6239400.0,1758.0,407322.0,904.8,2081490.0,1213.0,253233.0,1091.0,1920101.0,267.9,417800.0,608.74,553500.0,167.6,330594.0,79.86,3542500.0,286.0,423183.0,49.36,1327700.0,148.8,1384500.0,473.22,1376100.0,241.0,309249.0,181.0,689479.0,8705.0,130143.0,77.03,2992900.0,97.6,42320817.0,188.1,1695482.0,192.2,7042.0,1876.5,1724924.0,1376.0,672906.0,178.2,4835163.0,719.4,3394180.0,217.84,487300.0,568.0,1452415.0,20.26,8472200.0,18.604,1639474.0,129.77,1359500.0,38.82,1059307.0,76.48,1831200.0,259.37,926800.0,229.95,474545.0,76.0,2049806.0,1228.0,204223.0,2715.0,1634253.0,46.87,12526300.0,86.93,1548200.0,109.95,1976900.0,3064.0,375422.0,114.35,187959.0,49.06,2511200.0,338.09,852700.0,123.0,372268.0,71.69,3187500.0,18.86,23623400.0,51.17,1669100.0,614.5,872779.0,2925.0,89993.0,219.0,765830.0,1255.64,299100.0,393.99,291200.0,177.63,1304900.0,76.37,1118200.0,154.76,1601300.0,168.0,2147414.0,1836.0,72718.0,110.85,253020.0,154.8,2082600.0,40.39,6296400.0,106.2,2968917.0,151.4,4727800.0,68.45,2111922.0,644.0,176662.0,82.4,589118.0,113.94,3520800.0,109.94,552100.0,542.69,1402400.0,271.5,567318.0,178.81,4758300.0,888.0,923529.0,785.11,104500.0,43.48,3022200.0,133.61,879000.0,100.6,3302775.0,56.25,938100.0,339.0,575255.0,117.17,843300.0,222.5,7544055.0,208.95,1470500.0,335.0,526810.0,314.0,10219256.0,241.03,221707300.0,56.88,1200000.0,344.56,904500.0,98.57,3405000.0,62.82,3134492.0,151.52,2371800.0,154.5,12417358.0,199.99,5585400.0,88.22,909700.0,514.31,197800.0,45.64,14185500.0,73.53,26702500.0,36.635,7221884.0,40.61,2136000.0,183.95,809000.0,141.2,3676554.0,400.82,627500.0,4406.0,3429410.0,52.34,902682.0,504.36,3535100.0,228.72,1517900.0,138.24,3449600.0,666.29,678800.0,76.44,463505.0,201.5,382192.0,41.93,9239000.0,937.5,1157201.0,1094.0,3200324.0,262.55,8803600.0,1140.0,132926.0,595.0,248376.0,29.4,10526300.0,28.8,1560226.0,146.64,2137000.0,97.1,1976800.0,254.69,902300.0,29.19,2771552.0,71.22,47102749.0,492.0,304040.0,113.9,58758.0,107.15,869082.0,275.09,826500.0,174.85,437700.0,492.13,888300.0,91.61,5859400.0,474.5,246258.0,52.98,2013400.0,11.19,6133000.0,1315.0,1207060.0,41.3,12487800.0,162.57,836000.0,301.48,534800.0,,0.0,7.38,19712200.0,226.81,2483000.0,58.836,5464784.0,80.34,1883100.0,1976.0,274547.0,104.65,3071700.0,60.16,16852800.0,2188.0,271859.0,645.0,186357.0,211.77,1161300.0,42.67,3021900.0,69.8,15624800.0,410.2,519185.0,730.8,2881908.0,,0.0,52.29,1927900.0,153.58,1645100.0,333.3,442700.0,2931.0,557950.0,261.98,354000.0,367.0,632988.0,28.96,6855900.0,84.61,1701700.0,54.08,3535700.0,113.25,13082700.0,323.0,363616.0,137.87,830200.0,129.52,1623300.0,24.0,560969.0,108.19,1140700.0,328.32,360200.0,195.92,1472400.0,177.74,1989900.0
+2024-07-12,333.5,560432.0,132.23,1477300.0,118.5,2363145.0,2350.2981,2257501.0,230.54,53046500.0,170.28,4133500.0,166.75,2976377.0,2504.0,275897.0,56.56,1104416.0,146.78,2923500.0,104.22,4277600.0,39.51,663982.0,13.575,3028434.0,96.5,1557500.0,310.63,3951600.0,28.82,1943548.0,559.05,2014000.0,238.56,3105700.0,64.28,2378600.0,2609.0,582816.0,238.02,1312700.0,231.2,421911.0,253.45,1130300.0,1158.0,61580.0,73.88,1032300.0,18.89,6349800.0,92.64,1526900.0,42.38,5598783.0,242.5,668712.0,5222.0,501611.0,166.1,599047.0,77.14,3491200.0,133.36,1256030.0,168.15,300500.0,394.5,254559.0,271.05,856000.0,95.14,1335200.0,97.87,1968400.0,186.0,186133.0,242.65,1030800.0,163.69,1097000.0,122.93,612600.0,2490.0,141185.0,266.7,627597.0,1224.0,454006.0,243.4,5396300.0,9.91,9345300.0,181.61,50827400.0,169.52,874100.0,330.83,2191300.0,446.27,348000.0,210.61,2238600.0,194.49,30598500.0,90.475,5007600.0,2225.0,836130.0,117.6,234515.0,298.13,1677400.0,87.83,999000.0,29.97,4201800.0,157.0,320244.0,261.31,1054700.0,69.86,4594500.0,120.54,1461600.0,72.72,3218300.0,126.02,1566900.0,181.18,8999700.0,370.2,228929.0,180.0,1031229.0,1630.0,211161.0,1085.26,1053800.0,489.5,162640.0,120.94,816000.0,405.0,1136946.0,822.2,1826733.0,489.6,8174642.0,201.91,717900.0,170.067,30453000.0,220.68,506600.0,139.08,1207400.0,292.66,289600.0,238.63,2612200.0,12260.0,1054328.0,2920.8301,110900.0,182.31,5129300.0,1268.0,3390779.0,532.0,660754.0,41.59,31856600.0,627.0,118010.0,156.0,163921.0,60.8,2455500.0,222.45,32863299.0,44.655,1748703.0,2507.0,2391689.0,35.32,3670900.0,26.935,3192136.0,145.8,1535874.0,161.9,3926633.0,9.786,5606168.0,86.27,2423700.0,405.6,853729.0,277.0,364850.0,229.11,2220600.0,138.35,342299.0,23.2,3330600.0,674.5,1248693.0,44.17,1674700.0,111.1,1228200.0,4390.0,50493.0,758.0,184852.0,372.5,348120.0,230.06,1473200.0,64.69,9394500.0,5026.4277,213282.0,4026.4299,197600.0,34.5,4748000.0,152.73,2897300.0,827.97,677100.0,416.8,2759051.0,448.3,1596094.0,92.18,1020316.0,40.46,16677500.0,710.0,209287.0,59.06,747585.0,117.0,1136721.0,62.44,1800462.0,63.92,286450.0,3188.0,427230.0,327.0,167683.0,710.0,201266.0,453.5,24153584.0,253.4,266822.0,205.45,336700.0,886.6,1213674.0,415.0,1013354.0,638.0,103438.0,424.44,4834600.0,93.74,1331900.0,1518.0,136243.0,587.0,567469.0,109.2,941705.0,77.69,4430800.0,141.2,12531056.0,497.8,2902589.0,1375.0,166537.0,26.54,406701.0,2662.0,239365.0,129.32,3390900.0,67.76,1768900.0,1216.0,328964.0,498.8,1129655.0,64.52,30125400.0,14.225,1261617.0,28.35,5285300.0,94.1,1891000.0,192.5,310966.0,66.0,3043700.0,335.59,2451300.0,258.34,1303800.0,486.4,262856.0,14.505,3083558.0,169.5,755300.0,94.65,1135500.0,2844.0,120185.0,6880.0,2310.0,2722.0,494727.0,103.55,1963800.0,1294.0,476970.0,163.4,273923.0,315.67,1098400.0,228.5,939400.0,70.64,1411700.0,38.2,3809800.0,4745.0,33302.0,104.17,1115600.0,391.5,395919.0,86.76,1702400.0,84.5,5257991.0,311.04,1138400.0,334.79,820200.0,122.34,662600.0,4370.0,18615.0,98.07,2564800.0,3.54,337020.0,136.4,734700.0,38.29,16748600.0,320.0,200505.0,193.43,3125000.0,57.67,14046500.0,284.86,716800.0,61.19,1878100.0,137.75,18179058.0,67.86,4033700.0,30.3,7825600.0,87.3,2024022.0,138.41,1680200.0,58.92,340029.0,90.81,1609500.0,113.14,4505900.0,222.6,791100.0,286.52,536200.0,45.47,1663600.0,2195.0,2222383.0,55.54,3309500.0,108.65,742900.0,4074.0,322344.0,79.42,4731100.0,216.19,531800.0,253.97,4705500.0,254.0,1148373.0,371.32,2609700.0,32.25,3551094.0,47.38,20936100.0,75.79,2584300.0,33.79,6764400.0,180.44,1069600.0,245.4,3400092.0,27.1,3745400.0,71.53,6434900.0,53.1,2496000.0,438.0,620142.0,77.8,1492787.0,59.0,8220000.0,155.59,6446300.0,4615.0,46881.0,40.0,5389600.0,51.97,3423600.0,43.62,16717000.0,105.0,3315900.0,53.02,1600700.0,192.1,299101.0,15.304,3921945.0,5650.0,124172.0,33.841,4137568.0,127.8,2863600.0,365.33,1034900.0,1181.0,321004.0,149.6767,2373000.0,139.57,7376400.0,110.6,33736.0,132.42,1728800.0,105.75,833071.0,2539.5,3259930.0,144.11,581900.0,153.74,4024000.0,40.83,2128850.0,246.7,2546200.0,97.13,6465700.0,2318.0,69132.0,158.35,1284100.0,107.36,1852500.0,1130.0,311620.0,20.54,3850000.0,76.5,1685260.0,324.0,440507.0,184.52,836000.0,52.91,3084300.0,4308.0,171171.0,491.48,720500.0,142.27,1226800.0,560.0,893699.0,749.0,98243.0,34.48,1274375.0,114.48,1039200.0,23.88,7345360.0,38.03,1266165.0,105.39,2715300.0,141.55,838500.0,46.48,4954300.0,114.06,2300300.0,145.68,2120400.0,54.19,3897300.0,246.12,745600.0,92.19,1222900.0,40.79,488244.0,748.0,321510.0,1811.0,260984.0,257.97,640500.0,381.64,176100.0,74.84,1478200.0,103.36,3050600.0,203.4,372120.0,151.4,345302.0,535.54,960000.0,259.6,1844321.0,98.64,641300.0,114.59,2082600.0,32.1,543610.0,6.885,30126947.0,14.045,6271342.0,14.294,6422603.0,1057.0,178408.0,676.4,1051173.0,12.47,3242307.0,128.95,2032100.0,910.0,60372.0,193.5,544200.0,804.84,466200.0,67.19,1969200.0,37.21,3692400.0,49.02,408214.0,369.25,40800.0,60.34,2294900.0,186.4,445198.0,95.0,632649.0,274.33,371200.0,330.48,1644800.0,54.585,2085400.0,55.05,1924200.0,90.99,3488000.0,153.0,594499.0,35.24,8292800.0,119.89,2130400.0,131.69,1454100.0,3708.0,765210.0,161.92,804100.0,492.2,3674425.0,14.03,85609700.0,499.5,185227.0,32.72,14576000.0,1032.0,306872.0,199.4,644780.0,51.28,8004100.0,423.9,171400.0,299.02,1445700.0,39.52,2954200.0,724.6,95095.0,398.0,493266.0,176.46,335600.0,94.2,787435.0,173.6,847626.0,852.0,552222.0,153.2,2657550.0,1588.52,119800.0,76.42,2391400.0,38.48,3626300.0,19.91,455800.0,6210.0,28975.0,35.73,1533700.0,875.0,302525.0,29.35,960959.0,620.0,1728974.0,106.31,592200.0,91.1,524257.0,510.0,103400.0,233.24,1641000.0,319.5,361410.0,59.55,4398900.0,56.9631,1749384.0,1082.0,160301.0,59.3,1768300.0,10680.0,23161.0,83.3,758222.0,283.89,1072000.0,145.33,1307700.0,8040.0,5806.0,159.01,5983400.0,80.28,2579000.0,483.0,189633.0,180.45,1603900.0,54.48,1178800.0,1023.8,202503.0,69.96,5101000.0,63.03,3367700.0,86.04,636300.0,23.605,2354750.0,478.35,19191626.0,45.62,10049400.0,49.01,16289600.0,178.6,1547833.0,1848.0,64993.0,186.78,14449100.0,185.07,22898400.0,138.29,1017700.0,349.0,392022.0,97.45,3246200.0,2902.0,235616.0,249.0,1236400.0,168.8,734200.0,391.0,389309.0,479.88,2727800.0,163.6,978514.0,1517.0,4415694.0,918.46,341900.0,33.94,6790800.0,59.74,1107900.0,94.0,2963697.0,13.54,15682000.0,307.5,1330269.0,324.32,1237300.0,359.77,4019900.0,102.2,326829.0,82.08,353000.0,188.5,0.0,910.0,62919.0,511.0,680501.0,125.0,4580534.0,101.75,1075500.0,250.94,228700.0,1837.0,253989.0,2125.0,72517.0,2671.0,449501.0,337.0,6900814.0,220.72,1794900.0,292.2,368965.0,239.3,96723.0,154.2,104965.0,189.8,697804.0,77.69,1694500.0,202.7427,2216641.0,21.17,9206500.0,36.73,6599800.0,2270.0,49405.0,30.97,2506400.0,671.1,10681797.0,65.15,1402700.0,912.0,120327.0,18.18,6089300.0,1263.0,412129.0,188.94,1146400.0,411.5,180854.0,129.0,677478.0,380.47,488063.0,382.22,1071900.0,2485.0,67832.0,929.5,720897.0,164.5,26835.0,79.23,2129200.0,330.0,37856.0,174.0,26605150.0,12.05,9175403.0,182.83,4785600.0,192.0,931276.0,148.4,3718900.0,2286.0,820916.0,1272.0,62072.0,492.74,351800.0,386.5,515558.0,204.46,377100.0,98.32,886500.0,36.085,2774252.0,851.5,797204.0,8316.0,231177.0,364.0,234501.0,3016.0,752185.0,2085.0,938617.0,1853.0,237126.0,820.0,357996.0,63.66,1934900.0,856.6,9577887.0,16.772,5406008.0,130.6,2601601.0,34.49,62792600.0,641.95,1044900.0,35.37,5214600.0,599.0,752597.0,43.63,3594500.0,29.42,4463271.0,42.65,1761078.0,224.17,1362200.0,97.28,2807600.0,95.89,1709100.0,3.6195,50712009.0,444.16,1151600.0,455.38,251300.0,128.0,221053.0,4860.0,147266.0,83.15,5636450.0,245.93,1072300.0,47.29,1141060.0,16.03,3572700.0,175.0,941002.0,119.0518,722360.0,1012.0,154841.0,166.16,1624000.0,114.93,818600.0,69.98,2482500.0,115.75,11216308.0,772.0,112491.0,470.0,172685.0,107.5,457053.0,558.0,313904.0,578.0,1187359.0,1018.0,117983.0,166.28,331300.0,1692.0,457872.0,110.6,1752887.0,149.88,5336400.0,204.94,15443400.0,1020.0,238282.0,87.9,755856.0,108.0,1549223.0,56.54,1640300.0,32.62,4638500.0,339.2,267829.0,15.21,14484600.0,142.11,1142000.0,273.1,4579061.0,32.07,6250100.0,151.4,2010311.0,20.58,4057100.0,110.74,2838500.0,857.72,655200.0,1398.0,205801.0,141.53,1478800.0,20.19,18489400.0,80.93,2107600.0,1082.0,340716.0,63.7,9201500.0,52.49,3586500.0,18.34,12523500.0,76.92,539900.0,647.0,1337372.0,149.92,964900.0,154.7725,4370003.0,232.4,14041248.0,206.17,490200.0,231.04,793400.0,557.19,277500.0,43.8,1194100.0,59.1,69605254.0,948.4,2315100.0,201.8,4208709.0,463.73,579400.0,53.87,1090400.0,234.08,3180600.0,96.8,310639.0,106.982,9459000.0,610.0,165705.0,9428.0,727995.0,291.06,1797700.0,27.53,16401500.0,42.73,3591200.0,78.95,2127600.0,899.0,145181.0,95.06,1152100.0,97.94,3250700.0,440.11,2645600.0,140.64,957400.0,302.0,162354.0,242.79,1699300.0,70.73,2278600.0,64.78,2221246.0,724.8,319569.0,253.9,4543000.0,55.15,1028284.0,92.61,4775000.0,576.66,594400.0,445.98,786400.0,253.18,1174000.0,65.36,8426600.0,77.95,5661400.0,181.8,387094.0,1761.22,335200.0,73.39,3916700.0,331.0,864416.0,46.11,2597700.0,2715.0,48550.0,124.97,833900.0,71.45,2085700.0,309.6,7461893.0,212.85,282100.0,35.08,1064161.0,554.52,419500.0,218.35,1364100.0,104.04,3381000.0,1586.0,1120470.0,208.7,3511821.0,1192.0,269250.0,50.83,5274100.0,47.73,7337400.0,293.35,462900.0,231.8,432145.0,201.5,918636.0,28.39,2903100.0,165.46,2256500.0,855.67,513200.0,247.5,982569.0,587.0,227987.0,127.76,7022300.0,121.46,4526200.0,586.8,2610598.0,73.59,10190800.0,104.09,7060600.0,502.0,664400.0,453.55,16324300.0,390.16,482600.0,351.5,566782.0,139.676,10641000.0,23.56,1624000.0,155.21,784600.0,32.28,6627100.0,1359.21,105300.0,121.2,2267272.0,888.0,122105.0,464.4,248763.0,258.0,714683.0,176.5,624022.0,410.0,49790.0,1650.0,51440.0,151.2,439807.0,19.53,11756200.0,10.99,7768481.0,62.7,2121700.0,237.15,171300.0,76.0,11099400.0,47.51,7345100.0,82.7,1693188.0,64.76,33552000.0,950.8,7808591.0,30.07,3596500.0,73.42,14527500.0,432.24,692100.0,3.6695,13330305.0,758.49,909500.0,79.93,1870700.0,221.35,942800.0,130.17,1557000.0,89.28,1137800.0,161.1,1414600.0,129.24,252680500.0,8062.27,24000.0,323.6,16413881.0,28.37,2054700.0,27.74,3380400.0,280.19,1558800.0,9108.0,238108.0,55.75,5273800.0,380.0,2834106.0,1305.0,56610.0,190.22,1876600.0,84.66,2202800.0,93.3,2047200.0,76.87,5950400.0,105.0,1180154.0,412.6,245922.0,9.94,5106884.0,144.77,7361800.0,69.3407,5511000.0,478.2,550696.0,100.21,1393900.0,2585.0,39927.0,61.2,5098700.0,75.56,357752.0,740.0,255613.0,422.6,312410.0,43.46,509241.0,168.25,3581200.0,,0.0,701.9999,107404.0,148.43,908200.0,118.3,1453500.0,103.11,1936400.0,169.6,231964.0,18.12,14169700.0,341.5,1658660.0,142.42,8883000.0,76.28,3037400.0,166.38,6677000.0,307.0,1327921.0,172.2,759459.0,28.92,28397000.0,84.93,871400.0,166.61,4684600.0,213.3,2315700.0,537.9,800900.0,643.0,90701.0,216.0,130074.0,116.33,2337200.0,541.5,1624873.0,96.3,2503037.0,312.0,766955.0,185.44,470200.0,120.15,4003400.0,2236.0,101219.0,105.95,3541800.0,168.56,2435900.0,486.5,454819.0,666.0,580846.0,79.23,1502300.0,80.25,957100.0,201.98,618600.0,328.4,799600.0,553.0,51099.0,130.62,950400.0,1355.0,17256.0,28.44,6501800.0,77.7,402838.0,732.0,4131514.0,34.365,2458272.0,302.63,679300.0,4186.0,110513.0,1496.0,1330530.0,1013.5,1607812.0,138.64,1810100.0,182.73,976600.0,530.0,270816.0,99.38,798555.0,268.81,751300.0,60.27,8166200.0,202.43,7217200.0,42.18,890300.0,121.7,1132951.0,467.0,1130062.0,1792.0,32263.0,166.4,2062500.0,1910.0,109342.0,64.05,1147300.0,1100.05,471500.0,3576.0,1868553.0,20.47,11522600.0,3600.0,13725.0,130.2,369083.0,271.0,867853.0,5260.0,1999282.0,121.06,789400.0,4363.0,621577.0,181.58,599600.0,204.83,753600.0,2170.0,63463.0,582.4,3803409.0,50.18,414307.0,283.35,1101000.0,49.41,2047500.0,,0.0,558.38,400700.0,347.0,649892.0,151.73,1648700.0,450.0,11254760.0,784.0,511838.0,200.25,893800.0,3795.0,30128.0,464.0,4720446.0,101.28,6003000.0,109.52,1785700.0,33.89,1235791.0,204.8,496739.0,809.0,524159.0,520.0,210193.0,4.509,15049402.0,94.4,1368186.0,188.74,1401019.0,212.83,1345200.0,265.2,7420026.0,74.83,10559300.0,75.38,6543500.0,1630.0,202969.0,550.0,146560.0,384.2,1977842.0,62.4,1247291.0,80.0,1757847.0,1063.5,1555683.0,78.98,724086.0,938.6,1095700.0,149.6,3517217.0,123.4,691459.0,2812.5,5102397.0,55.3,360231.0,318.37,1494700.0,184.16,1296935.0,113.16,1097800.0,46.42,6584000.0,1780.0,469314.0,900.0,1806293.0,1212.0,166463.0,1100.0,1954517.0,269.63,302400.0,614.05,505000.0,167.2,261713.0,79.99,3682300.0,288.0,302066.0,49.0,1089500.0,149.48,1140700.0,478.32,1355500.0,240.0,257765.0,181.7,691164.0,8950.0,174350.0,77.05,3282200.0,96.0,6024740.0,188.5,1509532.0,193.2,2004.0,1869.0,1375639.0,1392.0,708063.0,177.4,1758232.0,723.4,3540523.0,221.72,372000.0,564.5,984743.0,20.31,5323400.0,18.636,1500271.0,129.22,1085000.0,39.455,1187608.0,78.56,2974400.0,259.82,1032800.0,234.9,644239.0,74.5,1422127.0,1208.0,98504.0,2659.0,680383.0,49.08,41461200.0,88.41,1251200.0,112.33,2820700.0,3054.0,152618.0,114.95,229121.0,49.11,2254400.0,339.37,835700.0,121.0,1014405.0,72.17,1854700.0,18.81,37919400.0,51.24,1926200.0,621.5,1088953.0,2945.0,69344.0,218.0,991559.0,1242.3101,409700.0,394.11,193000.0,181.45,1477600.0,77.31,1323500.0,155.81,1272200.0,167.4,2072343.0,1820.0,68112.0,112.05,145169.0,156.33,1907500.0,40.51,5139300.0,106.2,2232621.0,152.85,2675700.0,67.25,905149.0,645.0,189018.0,82.5,538694.0,114.3,3866000.0,111.06,595500.0,548.09,945200.0,272.0,552715.0,179.54,3043900.0,899.0,849534.0,801.26,109500.0,43.9,2667700.0,135.05,990300.0,99.3,3119105.0,57.35,971700.0,339.2,660784.0,118.02,797500.0,232.5,1525066.0,211.6,1326100.0,336.0,485683.0,318.3,14951071.0,248.23,155955800.0,57.32,1011800.0,343.81,1135100.0,99.48,3159500.0,63.5,3135787.0,153.35,1576100.0,157.05,18738510.0,201.87,3683800.0,88.79,929900.0,523.08,265300.0,44.72,8991200.0,72.43,14683700.0,37.115,4812013.0,40.35,2568700.0,184.43,421400.0,139.4,2539659.0,412.94,845600.0,4434.0,2912343.0,52.78,860296.0,511.53,3570600.0,230.22,1912300.0,142.35,4801300.0,679.58,544800.0,76.32,309583.0,202.0,308874.0,42.1,8322000.0,942.5,730835.0,1057.0,2368294.0,265.74,6627800.0,1146.0,92122.0,591.0,51133.0,29.45,8344600.0,28.84,1276296.0,147.92,2311200.0,98.76,1052600.0,252.51,833700.0,29.01,2075877.0,70.52,42445604.0,492.5,147470.0,115.5,53192.0,108.55,772086.0,277.38,531200.0,177.76,504700.0,488.74,839700.0,91.33,5239500.0,476.0,269371.0,52.46,1998500.0,11.24,6402100.0,1336.0,1870548.0,41.43,11129100.0,162.87,865300.0,302.4,277200.0,,0.0,7.4,18025100.0,230.02,1686900.0,59.5389,6024810.0,80.79,1713700.0,2004.0,359359.0,104.2,3512500.0,56.54,53042800.0,2170.0,168407.0,625.0,182378.0,213.75,1182000.0,42.98,4332100.0,69.24,12145300.0,406.6,467213.0,734.4,1693994.0,,0.0,53.45,1721000.0,158.6,1958600.0,322.98,631600.0,2933.0,639440.0,264.21,313000.0,368.5,1001868.0,29.28,5489200.0,85.83,1776200.0,54.28,2353800.0,113.27,11684900.0,320.0,249150.0,138.42,763100.0,131.31,2338800.0,24.36,541762.0,108.69,1177400.0,325.19,375900.0,201.9,2406200.0,179.04,1672800.0
+2024-07-15,332.0,645676.0,131.01,1015700.0,116.0,2788310.0,2319.3989,3338391.0,234.4,62631300.0,168.03,2395100.0,163.9,2981578.0,2471.0,726125.0,55.34,1212759.0,147.22,3546100.0,102.96,4970800.0,39.58,499382.0,13.63,3075220.0,97.16,1271400.0,317.87,3866200.0,28.57,1348242.0,565.71,1887800.0,237.72,2057200.0,63.4,2869200.0,2580.0,881134.0,242.64,1268300.0,231.4,496283.0,253.17,870300.0,1139.4,39083.0,72.75,1014600.0,17.0,13899300.0,93.37,1515000.0,42.6,5147786.0,242.0,431092.0,5350.0,991412.0,163.16,455798.0,77.62,4072700.0,133.0,816752.0,171.11,315000.0,395.5,616116.0,270.46,483200.0,96.26,975600.0,95.49,2640000.0,183.6,106991.0,240.27,628300.0,166.91,1259900.0,122.72,381100.0,2500.0,93655.0,265.2,336776.0,1228.0,284344.0,245.55,3674300.0,9.84,7194600.0,179.83,42202700.0,172.11,1259200.0,330.15,1688800.0,445.8,404100.0,208.84,1585400.0,192.72,40683200.0,90.105,4856800.0,2145.0,523856.0,116.0,408387.0,297.31,958100.0,87.8,1154700.0,31.46,6388800.0,161.0,350491.0,259.84,998500.0,69.71,5887500.0,122.5,1905200.0,72.26,2361700.0,127.06,674700.0,177.53,5469500.0,369.4,322923.0,175.4,585536.0,1624.0,162715.0,1063.63,1365600.0,483.0,131579.0,120.83,588400.0,405.0,668600.0,825.6,6318372.0,486.0,2385976.0,203.21,546200.0,171.42,22999200.0,218.85,331600.0,136.33,794700.0,308.64,642300.0,244.0,3054400.0,12104.0,1097590.0,2941.46,115600.0,179.11,5189000.0,1279.0,3384191.0,530.5,527346.0,41.89,36648100.0,616.0,91867.0,155.5,175501.0,61.11,1526400.0,225.75,50879577.0,43.64,2531989.0,2476.0,2322397.0,33.97,3645000.0,26.385,2313227.0,146.0,987358.0,162.0,4274587.0,9.814,4608500.0,85.5,2442100.0,404.6,514573.0,274.5,376690.0,226.08,1260800.0,136.9,186358.0,23.23,2585000.0,667.0,1969294.0,43.92,2100400.0,110.33,1081200.0,4515.0,73923.0,760.0,124743.0,376.0,639657.0,221.58,1381800.0,65.71,6332600.0,5009.8457,165966.0,4088.0,145500.0,35.71,8736500.0,153.17,1939600.0,822.96,888100.0,416.8,2132728.0,446.6,1960137.0,89.82,1006986.0,40.15,17858100.0,714.0,307206.0,58.36,867338.0,117.0,2084504.0,62.74,1580214.0,63.3,248795.0,3156.0,240388.0,329.0,142411.0,712.0,168680.0,449.4,22978638.0,254.4,276371.0,208.14,298800.0,744.0,6814213.0,417.0,663545.0,635.0,135412.0,434.42,4594900.0,93.23,886700.0,1530.0,48439.0,593.0,266769.0,109.0,535802.0,78.02,6481600.0,138.8,10824999.0,496.8,3156063.0,1385.0,192321.0,26.4,397623.0,2688.0,223084.0,132.37,4505300.0,68.39,1368700.0,1220.0,245491.0,492.4,964249.0,65.14,16656600.0,14.145,1449102.0,28.6,4524300.0,93.74,2346800.0,191.9,474543.0,67.36,3941700.0,345.77,3394300.0,260.2,943800.0,500.0,367697.0,14.42,3078594.0,172.52,696800.0,95.85,1483000.0,2810.0,72992.0,6760.0,1146.0,2682.0,871961.0,103.12,2865700.0,1278.0,334182.0,161.8,328162.0,315.63,1076700.0,232.77,824900.0,70.75,1625500.0,38.66,4354800.0,4735.0,35380.0,101.18,1924200.0,393.0,337628.0,87.03,1755500.0,83.2,1408314.0,324.59,1842800.0,331.42,1266500.0,123.26,730000.0,4415.0,115251.0,97.25,3093600.0,3.545,254210.0,134.15,931500.0,38.94,19018300.0,322.0,306435.0,197.01,2431300.0,56.61,15192400.0,288.93,628000.0,60.31,1758000.0,136.4,13689253.0,66.0,3878700.0,28.28,13737600.0,87.3,1089907.0,144.61,3018200.0,58.42,284739.0,88.67,1296500.0,114.57,5118100.0,222.2,1873900.0,289.63,371400.0,45.6,3086400.0,2173.0,1788643.0,54.72,5415400.0,109.29,709700.0,3973.0,366816.0,79.58,6032200.0,216.25,474200.0,252.86,4404300.0,253.0,677413.0,377.37,3522400.0,32.18,1852939.0,47.4,15925900.0,76.01,2381900.0,34.6,13872200.0,178.7125,1380400.0,242.6,2999464.0,27.25,4697500.0,72.43,2999200.0,52.9,2646100.0,434.5,863320.0,77.35,2324957.0,58.67,6186500.0,158.04,5661200.0,4605.0,54929.0,39.22,5170400.0,51.03,2796500.0,43.0,12563800.0,105.65,3662100.0,53.9,1407700.0,190.9,145976.0,15.254,4111495.0,5525.0,288817.0,33.5565,4593102.0,129.415,2503300.0,371.67,1158600.0,1208.0,417347.0,149.93,2434200.0,137.22,8064600.0,111.6,11305.0,126.96,2714400.0,105.4,523590.0,2488.0,3546442.0,144.59,1277100.0,152.16,2547300.0,40.87,1663592.0,246.23,2869200.0,96.87,7417700.0,2318.0,95524.0,159.5,943300.0,103.83,2820900.0,1115.0,222095.0,20.66,3915400.0,74.4,771012.0,321.6,398153.0,184.99,797400.0,53.27,2396200.0,4298.0,163516.0,483.03,581300.0,143.27,1299900.0,562.0,580195.0,747.0,90326.0,34.6,1456988.0,113.13,1133600.0,23.8,3958748.0,38.14,808787.0,105.32,2863400.0,135.95,778900.0,48.05,8391700.0,113.01,1922800.0,145.0,2116800.0,53.72,3259200.0,241.85,729100.0,90.26,1490200.0,40.2,333816.0,746.0,236891.0,1807.0,211387.0,258.97,586500.0,396.26,488800.0,73.05,1541200.0,101.04,3379700.0,199.6,309723.0,148.4,804867.0,530.66,1486700.0,255.2,2008857.0,97.64,712400.0,116.97,2694400.0,32.15,798358.0,6.791,21088630.0,13.9,7953904.0,14.238,5196805.0,1052.0,262520.0,677.0,1052667.0,12.275,4042676.0,132.65,3532200.0,907.0,56306.0,199.72,857200.0,804.66,306600.0,67.93,2224200.0,36.83,6411300.0,47.68,423777.0,374.57,40900.0,59.26,1625000.0,187.6,505944.0,94.7,896182.0,276.09,384400.0,327.03,1416000.0,53.415,2688000.0,54.12,1008000.0,89.5,3052400.0,152.8,636938.0,35.35,8756800.0,119.03,2007300.0,132.52,1512000.0,3640.0,642827.0,162.4,669000.0,492.9,2091572.0,14.23,65643300.0,503.0,217560.0,33.915,10385800.0,1028.0,333687.0,197.2,761242.0,50.42,9112900.0,428.54,144400.0,305.02,2068700.0,38.86,2200400.0,722.2,92204.0,397.5,464394.0,178.79,438700.0,92.9,887387.0,174.2,670469.0,840.0,899833.0,155.39,1915148.0,1590.03,187300.0,76.11,3974300.0,39.16,6105700.0,19.46,329000.0,6180.0,19537.0,35.99,2844400.0,843.5,396644.0,28.82,805578.0,622.5,519975.0,106.4,454100.0,91.9,420038.0,508.0,46830.0,213.42,5197200.0,318.0,388457.0,59.9,3879500.0,57.4454,1721650.0,1103.0,128937.0,58.7,1910720.0,10620.0,43665.0,82.2,996083.0,285.42,1017100.0,146.79,980500.0,8020.0,3525.0,159.56,5383300.0,80.19,2483200.0,487.5,231752.0,177.44,3026400.0,54.72,1005500.0,1024.6,196914.0,70.81,7569300.0,62.86,3720000.0,86.81,579300.0,23.535,2168642.0,471.3,22878945.0,45.76,11538200.0,49.3,11073400.0,179.0,1730929.0,1890.0,79514.0,188.19,12186000.0,186.53,16474000.0,141.23,1402600.0,348.0,338212.0,99.5,2182300.0,2882.0,89363.0,249.0,645717.0,170.12,900800.0,391.0,335984.0,492.23,3568200.0,164.0,890398.0,1498.0,4715333.0,942.78,323500.0,35.23,11872900.0,59.51,1222600.0,94.35,2385496.0,13.73,15560900.0,309.4,575318.0,316.98,1693600.0,358.46,2884000.0,101.15,183215.0,81.48,250426.0,188.0,414115.0,914.0,49435.0,515.0,408307.0,125.6,2272128.0,102.68,1050600.0,255.52,270400.0,1837.0,351679.0,2150.0,108672.0,2665.0,1494551.0,332.5,7028890.0,222.99,1500000.0,293.8,564803.0,239.4,53612.0,153.25,149218.0,187.6,705393.0,77.34,1653200.0,203.3176,1837864.0,21.44,9921600.0,37.34,5720700.0,2280.0,82530.0,30.55,1789800.0,663.8,13534070.0,65.84,1034700.0,915.0,94677.0,18.31,6153500.0,1255.0,546695.0,188.92,1315200.0,422.0,261031.0,128.8,769988.0,374.6,478995.0,384.21,1567400.0,2475.0,89688.0,929.5,1183739.0,170.5,432007.0,78.9,2703100.0,330.0,243601.0,175.1,10671393.0,11.83,10000503.0,182.88,2925700.0,193.6,1443420.0,147.82,2950900.0,2238.0,527882.0,1298.0,50973.0,482.7,418100.0,389.0,511797.0,206.69,497200.0,96.2,1005500.0,35.745,2086420.0,851.5,655554.0,8384.0,231978.0,369.5,311880.0,3067.0,1733515.0,2058.0,1716139.0,1828.0,305181.0,822.0,313689.0,64.25,1577600.0,853.6,1656246.0,16.638,6914364.0,130.0,2365562.0,34.46,39847900.0,658.18,1043700.0,35.28,3507800.0,599.5,779872.0,44.14,4808500.0,29.5,3320829.0,42.5,2293632.0,225.89,1056500.0,98.66,2817100.0,97.83,1096800.0,3.608,38120219.0,437.25,1573000.0,455.02,231800.0,129.8,538810.0,4758.0,171311.0,83.35,4501127.0,246.73,890800.0,46.42,2201894.0,16.22,2807700.0,173.9,746266.0,119.6887,772895.0,1016.0,214980.0,169.62,1349800.0,115.3,848800.0,70.01,2630100.0,114.65,9334213.0,762.0,104508.0,469.0,109173.0,107.0,964791.0,557.0,280829.0,575.0,910866.0,1024.0,84880.0,167.37,323500.0,1682.0,421959.0,110.4,1704175.0,149.24,6711400.0,210.05,10719700.0,1026.0,144406.0,88.3,886558.0,110.6,2184902.0,56.32,1857100.0,32.67,9470000.0,321.3,346410.0,15.5,15322700.0,145.53,1351200.0,268.0,3424604.0,32.29,6723800.0,157.6,2008712.0,20.96,5115800.0,114.96,3618100.0,858.12,637300.0,1412.0,290532.0,141.01,1863300.0,20.17,13844400.0,82.0,1567100.0,1070.0,495321.0,63.41,8207500.0,52.12,3734200.0,18.11,14171600.0,77.42,378800.0,650.0,1110122.0,148.96,935300.0,154.0949,2227458.0,232.4,11898940.0,207.49,403800.0,234.54,800200.0,564.44,307000.0,43.81,1340700.0,58.8,82739750.0,950.46,2358700.0,202.4,5207153.0,463.88,783000.0,53.54,1015700.0,232.17,2074600.0,95.56,242735.0,106.911,7911000.0,616.0,189886.0,9482.0,1287544.0,283.72,2195100.0,27.71,6907400.0,42.25,3077900.0,76.9,2546800.0,898.0,203543.0,95.65,1087500.0,98.38,2668800.0,444.0,1727700.0,139.95,945000.0,302.5,205572.0,246.67,1062300.0,70.58,1103000.0,64.46,1287932.0,705.6,268855.0,251.53,3393600.0,54.95,1072299.0,92.09,4251400.0,578.26,860200.0,446.7,673800.0,252.54,1006200.0,64.35,7712200.0,77.08,4497800.0,180.4,798181.0,1743.99,376500.0,74.43,2359800.0,333.5,307115.0,46.15,2288700.0,2695.0,71370.0,127.83,803900.0,72.75,4089900.0,299.9,5094890.0,219.64,419000.0,35.04,927263.0,556.57,368500.0,218.47,1556000.0,102.72,3316600.0,1573.0,1026512.0,207.0,2958535.0,1190.0,215828.0,49.86,5467400.0,47.72,8734000.0,283.98,536000.0,238.0,450185.0,201.0,611324.0,28.85,3327200.0,166.71,2198800.0,870.91,335900.0,248.0,914142.0,587.0,197465.0,128.12,6918500.0,121.48,2682200.0,584.2,10364052.0,73.6,7870800.0,105.26,10093900.0,501.5,524400.0,453.96,14429400.0,394.39,535000.0,353.0,1731019.0,161.128,24671000.0,23.44,1917600.0,158.36,808800.0,32.02,8595300.0,1358.54,120000.0,120.4,3247885.0,887.0,129675.0,464.7,149293.0,258.5,910922.0,174.8,507629.0,408.0,100340.0,1670.0,48219.0,151.0,211724.0,19.57,8567600.0,10.57,11792846.0,63.0,2339700.0,236.63,229200.0,70.97,19575400.0,47.35,5720800.0,82.7,1718326.0,65.645,32088000.0,929.4,4769541.0,29.73,3056400.0,71.31,20775800.0,431.92,624400.0,3.623,8143606.0,767.85,910900.0,75.39,3501800.0,227.76,1058400.0,130.38,1537200.0,90.34,1076000.0,164.87,1653500.0,128.44,208326200.0,8068.96,17600.0,322.8,10469729.0,28.34,904400.0,27.7,2502100.0,282.77,1431400.0,9020.0,474230.0,55.98,4621500.0,340.4,6322140.0,1315.0,14718.0,195.25,2008800.0,84.68,2057700.0,93.75,1869100.0,76.37,4889900.0,105.0,930048.0,406.3,254374.0,9.988,6572860.0,143.07,8687800.0,69.494,4540500.0,480.8,1060964.0,99.44,2214300.0,2575.0,61459.0,62.0,8332400.0,75.3,654043.0,756.5,293565.0,418.6,246427.0,43.41,363462.0,170.455,5101000.0,,0.0,707.4166,80031.0,156.11,1090900.0,121.63,1979700.0,104.55,1938500.0,170.0,389526.0,17.67,11617900.0,343.0,1723170.0,137.99,8418400.0,74.54,2434900.0,163.86,4551800.0,306.0,776856.0,173.4,696324.0,29.1,30534400.0,86.08,1039300.0,164.58,5752500.0,217.1,2415300.0,544.74,704500.0,642.0,110158.0,215.5,321788.0,116.24,2146300.0,536.0,1332187.0,96.25,2469305.0,312.0,518864.0,185.76,356100.0,121.14,3264700.0,2234.0,132801.0,105.07,3606900.0,169.02,2719200.0,487.0,432081.0,650.0,481473.0,80.05,2781300.0,79.59,975700.0,198.87,531900.0,327.04,475500.0,550.0,73969.0,130.88,1546200.0,1385.0,19923.0,27.97,4392800.0,78.2,137815.0,715.0,5286174.0,33.64,1616844.0,302.04,478400.0,4162.0,101937.0,1493.5,2310310.0,1012.0,2246120.0,140.07,1627300.0,184.53,969900.0,549.0,444618.0,98.68,450770.0,257.24,1263500.0,60.47,9443000.0,208.18,7463700.0,41.8,1914400.0,118.5,1459253.0,466.4,786814.0,1766.0,61677.0,167.72,1744900.0,1900.0,109588.0,64.19,693300.0,1082.11,434600.0,3540.0,1808767.0,21.0,8411800.0,3670.0,15126.0,127.0,420953.0,272.0,576439.0,5192.0,2711499.0,121.11,1371100.0,4279.0,680880.0,171.06,1120700.0,205.31,1387300.0,2114.0,45193.0,574.8,1235241.0,50.2,458728.0,285.2,908300.0,48.32,2157500.0,,0.0,559.15,566500.0,346.2,826055.0,148.08,2685600.0,449.5,12177517.0,782.5,589352.0,201.19,1082200.0,3760.0,31050.0,456.6,3550273.0,101.62,3776300.0,108.11,1109600.0,32.73,2245812.0,201.2,424829.0,817.0,291297.0,521.0,149566.0,4.451,13905306.0,92.43,1014293.0,187.76,850866.0,210.26,888700.0,261.2,6141224.0,72.75,9064400.0,75.07,10069300.0,1610.0,226357.0,543.0,148157.0,382.2,1043145.0,62.2,1171451.0,80.6,33414963.0,1050.5,965226.0,78.58,647719.0,943.2,1309049.0,150.5,1339283.0,123.8,521256.0,2807.5,5243588.0,54.62,406120.0,318.47,1961900.0,180.88,767790.0,116.38,1298700.0,47.96,11441800.0,1752.0,441046.0,896.8,1333359.0,1214.0,200801.0,1070.5,1987450.0,270.84,312600.0,616.01,494200.0,165.6,320001.0,80.05,4114000.0,284.0,277584.0,48.22,905600.0,150.06,1187400.0,482.55,1083500.0,241.0,233363.0,181.8,580461.0,8850.0,955481.0,76.02,3392400.0,96.85,5321810.0,186.0,1837294.0,191.8,1639.0,1821.5,4912018.0,1398.0,426227.0,177.1,1081110.0,727.4,3739520.0,220.5,280300.0,562.0,752385.0,20.23,4467100.0,18.662,1552800.0,131.91,2048900.0,38.94,1228904.0,78.94,3254300.0,249.53,2110100.0,231.9,422879.0,75.3,2244624.0,1218.0,85710.0,2598.0,350120.0,48.84,8170700.0,86.92,1880600.0,115.88,3913400.0,3038.0,151181.0,113.65,154885.0,50.72,4086800.0,328.56,1363400.0,123.0,625878.0,71.8,1930400.0,18.58,33910900.0,51.34,2052800.0,616.5,599963.0,3030.0,57194.0,218.5,986782.0,1241.9399,371100.0,394.87,212200.0,179.95,1040900.0,77.21,710900.0,156.18,1613500.0,167.0,1769597.0,1812.0,66553.0,112.65,143506.0,159.49,2113500.0,41.4,8437100.0,106.0,1556875.0,151.3,3645900.0,67.55,1857237.0,647.0,150481.0,82.3,699020.0,113.81,5555500.0,106.54,1221800.0,544.68,1326000.0,272.0,367707.0,181.75,4028300.0,899.0,663154.0,822.77,140900.0,42.48,2138200.0,134.34,1150000.0,99.0,2611232.0,57.29,851700.0,337.0,428415.0,118.74,894800.0,234.5,1174203.0,213.4,1221200.0,336.0,424660.0,315.7,11506729.0,252.64,146912900.0,57.47,1054400.0,341.0,1096700.0,100.09,3362100.0,63.28,3073244.0,153.31,1188000.0,156.7,24852888.0,201.76,3089500.0,91.09,1103800.0,520.91,186700.0,44.32,6330100.0,72.29,13472600.0,37.14,4602506.0,40.56,3724700.0,178.68,709300.0,139.3,2466967.0,395.16,1148700.0,4406.0,3603832.0,52.44,876425.0,515.37,5128000.0,235.99,2569500.0,144.15,4164000.0,707.41,594300.0,76.64,318482.0,201.5,278244.0,42.35,10435600.0,947.5,497378.0,1035.0,1338132.0,268.45,6845200.0,1112.0,62326.0,589.0,105111.0,30.29,9542100.0,28.55,1555688.0,148.75,2442100.0,98.01,1088600.0,253.9,838300.0,28.64,1246365.0,69.7,66768675.0,492.5,147910.0,114.9,61324.0,108.2,499306.0,277.5,939300.0,176.9,455200.0,490.85,827600.0,86.19,6019000.0,477.0,179620.0,52.64,2057600.0,11.0,5438800.0,1320.0,904530.0,40.79,15874900.0,164.16,1247200.0,302.93,276300.0,,0.0,7.42,19098300.0,232.47,2889500.0,59.5767,7151344.0,79.61,1277200.0,1967.0,837526.0,105.34,1811600.0,57.73,27277300.0,2184.0,162785.0,638.0,145931.0,216.0,1508800.0,42.56,5491100.0,69.61,10171100.0,391.2,985468.0,731.4,1183819.0,,0.0,54.02,1294900.0,154.87,1335800.0,320.11,443700.0,2937.0,482188.0,263.33,360100.0,369.0,796606.0,29.04,3685500.0,84.6,1868800.0,53.23,2219600.0,115.21,13032500.0,323.0,439249.0,137.3,1190800.0,127.89,2157100.0,24.51,629674.0,106.53,1822600.0,327.5,281100.0,204.47,2555300.0,177.98,2216500.0
+2024-07-16,332.5,3796821.0,136.06,1064300.0,119.6,4063267.0,2265.448,2280452.0,234.82,43234300.0,169.2,3829500.0,162.75,4151410.0,2464.0,986184.0,54.86,900594.0,151.26,4079300.0,102.72,7656900.0,39.13,539012.0,13.695,2611190.0,97.11,1100000.0,325.0,3640500.0,28.68,1349449.0,566.54,1539900.0,243.33,1964600.0,64.56,2130000.0,2588.0,261747.0,245.82,1252800.0,228.7,368867.0,253.82,835900.0,1128.4,53536.0,73.93,931300.0,17.65,7590000.0,93.55,1944500.0,42.46,3098080.0,241.0,891158.0,5438.0,2465514.0,162.7,389153.0,78.29,3874200.0,133.0,724663.0,170.24,322500.0,397.5,423549.0,267.62,710900.0,97.48,1181100.0,97.71,2586700.0,180.0,401142.0,247.54,693700.0,167.81,1307200.0,128.02,622400.0,2460.0,169260.0,263.2,347458.0,1230.0,276500.0,245.84,4124800.0,10.07,7783000.0,177.55,40633100.0,176.01,1505500.0,333.14,1879400.0,429.05,1066800.0,210.15,1329400.0,193.02,33994700.0,89.5575,6463200.0,2128.0,1049630.0,114.2,239355.0,297.75,1093100.0,91.98,1338300.0,31.67,4852600.0,160.4,285253.0,267.53,1210800.0,70.41,6164900.0,124.0,2180800.0,73.41,1959600.0,127.59,687700.0,178.77,5767500.0,365.0,142515.0,175.9,470808.0,1614.0,273827.0,1068.1899,1197600.0,476.0,208495.0,122.34,697500.0,402.5,608187.0,822.6,1895933.0,483.3,2336466.0,205.51,461100.0,169.38,22244900.0,223.47,531000.0,139.08,670100.0,319.43,698600.0,249.63,3074600.0,12100.0,925600.0,2985.3301,118100.0,186.05,8546400.0,1285.5,2738578.0,538.5,935533.0,44.13,75953300.0,610.0,90749.0,151.5,189126.0,62.1,1017100.0,227.35,39118646.0,43.815,1284261.0,2464.0,2458813.0,35.54,11147600.0,26.055,2746880.0,149.4,1491625.0,163.1,4005055.0,9.68,5588386.0,87.25,2590100.0,408.2,646306.0,275.0,494142.0,230.7,1147600.0,135.85,352668.0,23.97,2641900.0,673.5,2080521.0,43.76,2020200.0,111.39,836200.0,4535.0,53681.0,758.0,124812.0,375.5,522281.0,225.02,1006200.0,65.02,5198300.0,5090.6831,150208.0,4119.0898,144400.0,36.3,8267700.0,165.44,2726000.0,843.94,744600.0,415.6,1960513.0,466.0,8465802.0,88.88,936457.0,41.2,13739600.0,710.0,671739.0,58.4,672087.0,116.6,1158950.0,62.57,1353639.0,63.66,199260.0,3170.0,674183.0,326.0,464574.0,725.0,242056.0,446.6,23748366.0,255.4,293353.0,209.74,508700.0,704.6,4226109.0,418.0,616557.0,632.0,70700.0,438.9,4293700.0,93.31,843500.0,1540.0,64879.0,583.0,262324.0,108.6,857830.0,78.14,4243300.0,137.65,9281594.0,499.3,3182336.0,1375.0,134613.0,26.6,589351.0,2730.0,174447.0,137.01,6351500.0,69.35,1688500.0,1230.0,382547.0,505.0,1517670.0,67.27,21170200.0,14.145,1178691.0,28.99,3834400.0,95.41,1647200.0,192.45,294462.0,69.88,4893700.0,360.58,4637000.0,261.65,1235900.0,517.0,420292.0,14.9,5848372.0,172.85,722600.0,97.23,2429600.0,2834.0,207269.0,6740.0,7836.0,2690.0,360988.0,103.9,1712300.0,1336.5,456808.0,161.2,313459.0,311.73,1333000.0,239.84,1025400.0,73.2,1716800.0,39.6,8452000.0,4710.0,38170.0,102.33,1256200.0,394.5,368707.0,87.74,1606800.0,83.2,2289374.0,327.42,1516700.0,339.71,1166600.0,125.13,626300.0,4435.0,31163.0,97.4,2859800.0,3.525,256830.0,135.86,1012700.0,39.61,18541200.0,319.5,222665.0,197.37,2106500.0,57.74,14404300.0,299.43,909700.0,61.28,1897500.0,137.8,14721714.0,69.11,5283100.0,28.57,10720200.0,86.9,1697884.0,149.56,3796900.0,58.5,236976.0,90.14,1936300.0,115.19,4633700.0,225.38,1614300.0,293.61,348100.0,46.1,2216000.0,2178.0,2095403.0,54.0,4762700.0,111.23,596400.0,3989.0,299805.0,82.61,4275400.0,227.31,468700.0,256.03,4780400.0,257.2,712592.0,369.05,2606300.0,32.0,1805580.0,47.42,17037300.0,76.97,1677700.0,35.33,13257100.0,181.3625,1544800.0,245.8,2005415.0,27.37,5841000.0,73.79,2635100.0,54.2,2818000.0,432.0,704790.0,78.45,1483700.0,60.06,9724200.0,157.77,6924200.0,4605.0,53250.0,39.77,5196400.0,51.29,2592900.0,46.02,15554000.0,108.74,4555700.0,55.61,1609300.0,190.1,186163.0,15.11,3252790.0,5535.0,157399.0,34.3975,4672450.0,130.77,3156900.0,377.51,1732900.0,1248.0,239264.0,152.145,2289600.0,134.26,10254500.0,115.0,71304.0,127.48,1852000.0,105.3,434094.0,2480.0,3188382.0,148.6,1008600.0,162.26,3237700.0,40.58,1732774.0,252.14,2754000.0,98.47,10755500.0,2310.0,88474.0,162.33,1192900.0,104.82,2913500.0,1124.0,166971.0,21.08,4990900.0,72.7,2240543.0,320.4,452140.0,191.49,1312200.0,54.7,3730000.0,4340.0,311616.0,489.85,572900.0,145.32,1190400.0,560.5,950674.0,753.0,64250.0,34.09,1376273.0,114.7,1118300.0,23.81,5162290.0,37.82,1105684.0,106.53,3057000.0,137.72,562400.0,48.24,6136800.0,116.06,2520600.0,146.67,2024300.0,55.42,3995500.0,245.19,727600.0,91.55,1526600.0,40.37,450453.0,743.0,388332.0,1825.0,1066719.0,264.6,651200.0,394.6,222000.0,73.92,1861500.0,100.99,2785500.0,198.7,231801.0,144.8,619861.0,553.14,1887900.0,252.6,2694787.0,100.18,1008300.0,118.87,2423700.0,32.23,588618.0,6.741,19168798.0,13.925,4022297.0,14.012,10358316.0,1048.0,652126.0,668.6,855905.0,12.19,4468040.0,131.52,2925300.0,902.0,33355.0,209.35,803100.0,812.62,261200.0,69.04,1508900.0,35.88,8664100.0,47.57,402426.0,379.94,52000.0,59.72,1413200.0,187.2,473125.0,94.8,1248832.0,278.75,352600.0,332.46,1671200.0,54.235,2663600.0,54.77,926000.0,87.73,4499200.0,155.0,995488.0,35.52,6030100.0,121.6,2312900.0,139.7,3805400.0,3567.0,1148907.0,164.81,825500.0,490.9,2530903.0,14.39,52040100.0,503.0,712453.0,34.515,7235400.0,1048.0,1688959.0,195.0,1054747.0,50.07,11035800.0,442.24,277100.0,313.52,2812600.0,38.97,2205100.0,724.0,75384.0,396.0,430503.0,183.01,435400.0,89.9,1049773.0,175.8,700259.0,838.0,589023.0,157.14,2261714.0,1614.77,109000.0,76.91,2761400.0,40.22,4003900.0,19.71,316000.0,6160.0,26228.0,36.73,2818000.0,844.0,755082.0,29.56,1393833.0,625.0,576296.0,108.7,426400.0,92.4,672223.0,510.0,57944.0,221.25,3100800.0,317.0,666362.0,59.48,4158800.0,59.4725,2986944.0,1096.0,353310.0,55.8,2045440.0,10500.0,36244.0,81.8,1845737.0,291.59,1124900.0,147.64,1016700.0,8140.0,2334.0,162.85,6500700.0,82.64,3524300.0,495.0,180249.0,182.74,1789700.0,54.42,898600.0,1035.0,235975.0,71.64,5129700.0,62.9,3960500.0,88.51,1077100.0,23.355,1689196.0,458.55,20198135.0,46.2,8260000.0,49.77,10192500.0,178.0,1516850.0,1904.0,62332.0,185.5,12760100.0,183.92,18290700.0,141.72,1392900.0,345.0,446546.0,103.11,2790100.0,2870.0,168906.0,248.0,552236.0,173.74,661100.0,373.0,451324.0,503.02,3981700.0,164.6,1172755.0,1501.0,4144489.0,988.07,416200.0,35.96,12012500.0,62.12,2019500.0,94.0,2271583.0,14.27,22748600.0,304.1,861470.0,318.91,1853100.0,369.12,3210400.0,102.8,228836.0,81.46,357369.0,187.0,555228.0,913.0,60599.0,515.0,684637.0,125.0,2141002.0,102.99,1726100.0,267.46,449900.0,1850.0,209146.0,2150.0,198172.0,2689.0,645153.0,331.7,11305827.0,228.19,1648100.0,291.0,650840.0,233.8,131321.0,152.6,103274.0,188.8,445841.0,78.46,1492300.0,205.9095,3160189.0,21.43,7878100.0,38.0,8571000.0,2285.0,35438.0,31.36,2099700.0,664.0,14160736.0,67.59,1606400.0,914.0,105550.0,18.56,7090500.0,1252.0,477767.0,189.97,1003900.0,427.0,258165.0,127.6,3015684.0,391.41,480079.0,395.6,1773700.0,2535.0,119251.0,938.0,1030201.0,171.0,1058767.0,81.38,3374300.0,330.0,52543.0,172.9,11362165.0,11.77,7939656.0,185.81,3374500.0,196.2,1120739.0,148.92,3823600.0,2210.0,702194.0,1300.0,47378.0,499.52,795400.0,389.0,401353.0,210.81,556000.0,98.11,767900.0,35.235,1551438.0,852.5,1032729.0,8526.0,192159.0,362.5,338384.0,3061.0,1563984.0,2045.0,1475929.0,1838.0,293283.0,827.0,303033.0,64.0,1448800.0,857.6,1795593.0,16.708,4434084.0,128.6,2599964.0,34.34,28409900.0,666.15,988700.0,35.83,3203400.0,597.5,544984.0,45.51,5715900.0,30.65,3501530.0,42.2,2396281.0,232.97,1315000.0,100.34,3024300.0,99.98,2312800.0,3.623,61937939.0,438.01,1436100.0,466.1,284800.0,124.8,830344.0,4764.0,179811.0,83.05,7583101.0,253.49,983600.0,45.93,1197979.0,16.48,4814700.0,175.0,890488.0,124.6846,921719.0,1018.0,175203.0,176.0,1977600.0,118.07,896400.0,72.18,2998000.0,118.7,24948184.0,756.5,125529.0,469.5,123001.0,106.0,429608.0,558.0,339397.0,576.0,995337.0,1030.0,141520.0,169.74,345200.0,1683.0,471083.0,110.4,1153667.0,151.01,6469600.0,213.62,11557000.0,1042.0,235258.0,85.4,523959.0,112.6,1630110.0,57.05,1526400.0,32.66,7813600.0,311.35,327613.0,15.99,16979700.0,149.46,1483700.0,274.4,14688569.0,32.84,6193700.0,160.2,1167149.0,21.19,5412600.0,116.67,3992600.0,867.18,627400.0,1440.0,380717.0,142.46,1917000.0,20.24,14691300.0,84.02,1972000.0,1074.0,188869.0,64.27,9025100.0,53.6,4125900.0,18.25,15408300.0,78.35,422300.0,643.5,1113558.0,151.81,616300.0,164.2014,3006133.0,230.4,33744969.0,216.5,590800.0,240.42,924700.0,578.3,264700.0,45.36,1504900.0,58.5,76128129.0,941.6,2111800.0,203.4,5102279.0,468.58,736400.0,54.66,1528700.0,240.97,2356500.0,96.06,300516.0,107.599,6284000.0,614.0,238202.0,9448.0,776402.0,291.76,1879100.0,28.71,9487900.0,42.9,5631000.0,77.91,2407000.0,895.0,77466.0,97.76,1102200.0,97.17,2069500.0,443.53,2846600.0,142.63,663000.0,303.5,147842.0,255.11,1562300.0,74.3,2595800.0,63.55,2288680.0,692.1,301037.0,257.27,4173000.0,55.85,2086412.0,94.81,3601900.0,583.95,703000.0,452.36,770900.0,258.26,1004300.0,65.83,7576700.0,78.1,6811000.0,182.8,400476.0,1720.4301,265100.0,75.66,2745200.0,337.5,1665999.0,46.78,2716100.0,2725.0,76787.0,132.7,871900.0,73.32,1599700.0,309.3,5854498.0,221.64,356300.0,35.0,770420.0,577.46,492200.0,218.91,1999700.0,103.31,3609000.0,1597.5,1095929.0,206.2,3498775.0,1198.0,599898.0,50.49,4105900.0,48.03,6205400.0,307.33,1080300.0,236.2,1125682.0,206.5,666315.0,29.78,3543700.0,167.67,2271600.0,889.48,314400.0,248.5,1167707.0,582.0,158714.0,125.44,8194400.0,125.14,3008600.0,586.4,1789461.0,75.6,6787300.0,106.22,16716400.0,508.0,544200.0,449.52,17175700.0,396.07,514400.0,358.0,472383.0,166.43,15810000.0,23.13,1959900.0,163.12,1063300.0,34.41,15605800.0,1382.89,134800.0,119.4,4094387.0,883.0,118475.0,456.4,253601.0,257.5,602423.0,176.1,365477.0,403.0,55900.0,1682.0,32520.0,150.8,338740.0,20.37,11223100.0,10.515,5550742.0,63.3,1829300.0,243.36,259500.0,71.9,10551800.0,48.32,8036200.0,82.6,805360.0,65.632,26857000.0,924.4,5990586.0,30.03,3627900.0,72.81,20980700.0,435.16,641300.0,3.521,13409374.0,760.79,996600.0,76.43,2484100.0,234.79,1133400.0,131.59,1818400.0,90.76,2705300.0,166.14,1457700.0,126.36,214769500.0,8500.0,25600.0,326.7,11785154.0,29.29,1102000.0,28.44,4387900.0,290.78,1356700.0,9070.0,237272.0,56.37,5127600.0,360.5,13934654.0,1320.0,18880.0,203.84,2009600.0,85.06,1562600.0,95.35,2750400.0,78.74,3555300.0,104.5,8704874.0,400.0,319268.0,9.958,4080305.0,142.61,7181500.0,69.568,4095000.0,482.6,639128.0,99.62,2564400.0,2565.0,47655.0,62.12,5007200.0,71.76,1099739.0,758.0,282170.0,423.8,643992.0,43.01,475972.0,169.25,3184000.0,,0.0,697.6666,87882.0,161.03,987100.0,124.28,1791500.0,108.89,2650100.0,171.2,279097.0,17.72,10403000.0,340.0,3367000.0,135.84,5367400.0,74.54,2488600.0,164.76,4461700.0,305.4,1685296.0,173.0,2052133.0,29.5,26912100.0,86.87,817700.0,166.95,6378300.0,210.0,3735900.0,568.68,1087500.0,640.0,107820.0,211.0,183868.0,124.56,2862100.0,536.0,1403814.0,95.75,2242241.0,312.0,953422.0,190.98,411900.0,121.49,4508600.0,2270.0,147020.0,106.1,2731400.0,176.98,5412700.0,486.5,784094.0,620.5,1366193.0,83.28,1781200.0,80.55,1077700.0,201.39,828300.0,336.9,523300.0,550.0,49319.0,133.23,1720900.0,1400.0,15824.0,28.29,3485100.0,78.1,300393.0,709.6,4233685.0,32.79,2013266.0,305.65,701000.0,4180.0,84327.0,1501.0,814061.0,1008.5,1444424.0,139.78,1570500.0,184.08,1364400.0,548.0,397029.0,98.7,389064.0,259.37,1317000.0,61.81,9198800.0,209.64,5998500.0,42.57,1009000.0,122.4,1377261.0,469.0,1532158.0,1770.0,41391.0,172.08,1893700.0,1904.0,175123.0,65.13,673200.0,1094.99,282400.0,3548.0,3651271.0,21.77,8772000.0,3600.0,22053.0,125.2,467694.0,269.5,673636.0,5071.0,3193497.0,113.51,3689400.0,4278.0,1215036.0,173.19,1193700.0,206.8,738600.0,2065.0,56288.0,580.6,3581051.0,50.0,607061.0,294.37,981800.0,49.26,1803000.0,,0.0,567.07,405700.0,348.0,618871.0,148.87,2027000.0,458.9,16247274.0,792.5,3409109.0,204.18,953300.0,3785.0,32324.0,457.6,2447164.0,103.68,4341200.0,113.12,1498500.0,32.61,1253584.0,202.8,298020.0,815.0,481618.0,520.0,167593.0,4.4405,14108279.0,91.92,1060667.0,187.22,796666.0,213.06,776800.0,266.2,5078367.0,75.51,14968700.0,67.43,34310900.0,1607.0,177408.0,541.0,109363.0,379.0,1278176.0,60.7,1630702.0,81.4,2556948.0,1059.0,3010192.0,79.42,664436.0,940.6,1135994.0,148.6,4368132.0,126.4,2707826.0,2782.5,6915449.0,53.94,264034.0,326.4,2239900.0,181.56,509570.0,117.5,895300.0,48.72,8220200.0,1751.0,441094.0,893.2,1293054.0,1241.0,158564.0,1062.5,1281728.0,278.88,396200.0,613.01,473400.0,163.8,339962.0,81.12,3211400.0,283.0,436677.0,50.04,1488000.0,151.51,1584600.0,488.79,1215100.0,239.0,245676.0,182.0,293589.0,8815.0,222344.0,76.37,3730100.0,98.3,7336679.0,187.5,1702235.0,191.4,1208.0,1825.0,1662731.0,1410.0,393621.0,179.2,1182201.0,726.2,2371230.0,227.64,417500.0,562.5,1048522.0,20.21,5703400.0,18.5,1666709.0,132.71,1055900.0,38.68,1088349.0,84.82,6021900.0,248.09,1551800.0,231.8,462459.0,75.4,1550549.0,1234.0,202392.0,2473.0,1728505.0,49.26,7455000.0,90.04,1740500.0,120.68,3387800.0,3118.0,191983.0,112.75,244126.0,51.71,6000000.0,333.43,1336400.0,123.8,845756.0,73.03,2685300.0,18.85,23923600.0,52.58,1699700.0,624.0,999127.0,3060.0,79204.0,214.5,1451887.0,1280.5,218800.0,403.42,332800.0,183.17,959100.0,79.82,909300.0,159.66,2015900.0,166.8,1162865.0,1812.0,96304.0,112.35,136281.0,163.0,1472000.0,42.44,6928900.0,106.8,1443460.0,155.01,3391800.0,67.5,2282279.0,646.0,155820.0,81.2,808836.0,115.02,3660000.0,106.79,1111300.0,555.42,1122100.0,271.5,193387.0,182.98,5437500.0,905.0,899655.0,824.07,120400.0,42.96,2625900.0,134.82,807600.0,99.2,2059846.0,58.61,786800.0,337.2,601989.0,120.75,972900.0,208.5,14793342.0,217.79,1319800.0,338.5,507490.0,318.9,13011920.0,256.56,126332500.0,59.07,1468700.0,346.32,1341800.0,100.95,2283700.0,62.3,2557447.0,154.1,1176500.0,157.05,5297662.0,206.62,3134400.0,94.02,1503900.0,528.92,154100.0,47.07,9821100.0,74.3,17529000.0,37.42,5999802.0,41.08,3121400.0,183.88,1034900.0,138.6,2305153.0,409.7,763400.0,4409.0,2353800.0,52.5,1069934.0,548.87,11062000.0,243.06,3417400.0,147.33,3805100.0,743.01,646900.0,76.62,239404.0,201.0,586160.0,43.29,12869800.0,945.5,413677.0,997.0,2275475.0,269.25,7869900.0,1106.0,80934.0,588.0,130344.0,30.27,7054800.0,28.49,1057356.0,148.83,2483300.0,99.2,1111700.0,262.81,866700.0,28.44,1049131.0,69.38,67131135.0,494.0,155470.0,113.0,55940.0,106.95,808621.0,281.14,692800.0,179.8,625600.0,488.98,813000.0,85.87,4974900.0,475.5,473675.0,53.1,1539000.0,11.38,9488400.0,1327.0,1056044.0,41.45,16016900.0,168.64,1318100.0,316.73,519200.0,,0.0,7.98,38634700.0,235.63,1652200.0,58.2464,5632011.0,80.81,1262600.0,1984.0,332294.0,105.94,2181700.0,60.24,25577300.0,2244.0,227710.0,625.0,183229.0,220.89,1948100.0,42.35,4849900.0,69.99,9836800.0,392.4,331660.0,731.0,4121208.0,,0.0,54.43,1614600.0,162.99,1560000.0,329.11,366700.0,2914.0,789480.0,264.32,326700.0,371.0,799072.0,29.73,2884900.0,85.95,2010500.0,53.93,2377700.0,116.04,13614100.0,323.0,1231679.0,141.26,1212500.0,128.92,2381300.0,24.52,764406.0,107.46,1211700.0,335.76,321400.0,203.12,2058900.0,182.91,1939900.0
+2024-07-17,333.0,483156.0,133.5,1031200.0,119.2,2580864.0,2231.6062,2872742.0,228.88,57345900.0,175.27,6983200.0,166.8,5432994.0,2485.0,392618.0,56.2,1417359.0,148.0,3242300.0,104.68,13438300.0,38.63,374318.0,13.72,3137976.0,97.87,1049100.0,325.6,4383900.0,29.15,2236354.0,563.09,2316300.0,235.61,4448200.0,65.72,2490500.0,2599.0,321403.0,249.25,1896800.0,233.5,915133.0,250.18,1239600.0,1132.2,79889.0,75.24,886200.0,16.89,8844200.0,94.06,2120700.0,42.18,5628604.0,241.0,430367.0,5416.0,791425.0,164.72,524452.0,78.58,5191500.0,132.08,1252265.0,171.9,395200.0,397.0,276798.0,271.85,795600.0,97.19,1065600.0,95.08,2469000.0,183.6,277486.0,250.58,759200.0,170.7,1079000.0,126.92,578800.0,2430.0,215798.0,263.0,385353.0,1218.0,247860.0,220.07,10538900.0,10.33,9725500.0,159.43,76954200.0,175.03,1060200.0,335.67,1933200.0,421.56,1078600.0,213.12,1759700.0,187.93,48076100.0,84.17,12541600.0,1998.0,1485440.0,114.6,330915.0,300.45,1199100.0,90.14,850900.0,32.22,4858200.0,158.0,200172.0,270.47,725300.0,64.22,14803700.0,121.18,2135600.0,72.41,3321900.0,129.08,726500.0,161.7,12350600.0,365.0,270673.0,176.0,559823.0,1620.0,151198.0,932.06,5188400.0,475.5,192956.0,124.65,794700.0,382.0,1266290.0,814.2,2317041.0,482.0,3156893.0,208.01,453500.0,155.98,43343400.0,222.85,477900.0,142.53,1190600.0,317.78,680600.0,249.96,2471900.0,12244.0,1658263.0,2984.1101,109700.0,184.84,4899600.0,1266.0,3201063.0,517.5,1628227.0,43.98,65713600.0,611.0,126708.0,153.5,172705.0,61.92,1421300.0,230.7,58691836.0,45.11,2722737.0,2497.0,2940660.0,35.68,6069100.0,26.68,2975049.0,149.0,1965636.0,161.9,3650691.0,9.818,6692990.0,89.16,3977400.0,408.4,2224624.0,271.5,496814.0,234.05,1228400.0,137.1,284215.0,23.82,3149300.0,683.5,1713536.0,44.63,2349400.0,112.11,1114700.0,4510.0,64052.0,761.0,175398.0,372.5,880973.0,228.33,949500.0,64.09,7343000.0,5034.7188,144123.0,3989.6399,226800.0,36.16,4747300.0,158.88,2471700.0,841.09,692000.0,413.0,1656984.0,460.0,3267413.0,89.7,649815.0,43.15,18639200.0,708.0,215629.0,58.76,846592.0,116.2,1530029.0,63.03,1890688.0,64.78,214256.0,3198.0,610780.0,320.5,130879.0,714.0,122018.0,452.7,21130713.0,252.0,271896.0,207.94,708700.0,735.6,3551686.0,412.0,352094.0,617.0,131367.0,445.61,4776600.0,93.54,1255200.0,1548.0,79247.0,573.0,345462.0,108.6,784874.0,77.41,5215200.0,140.9,19917372.0,493.1,1531335.0,1365.0,89780.0,25.88,652414.0,2708.0,239286.0,134.85,5851800.0,68.55,1184800.0,1224.0,418970.0,494.8,411931.0,67.61,17215300.0,14.415,1750937.0,30.12,5186200.0,95.97,1685600.0,193.4,288739.0,67.58,5157600.0,357.8,3061000.0,267.47,1976000.0,524.0,362325.0,14.93,3683685.0,180.25,1129600.0,97.92,1386400.0,2762.0,149484.0,6840.0,3940.0,2732.0,381544.0,105.63,2166800.0,1313.5,406034.0,161.0,426245.0,288.12,3558700.0,236.98,1041600.0,72.87,1752800.0,40.92,14373100.0,4710.0,38841.0,103.72,1681100.0,388.0,312412.0,88.97,1279700.0,82.1,256764.0,330.3,1469300.0,344.76,1441900.0,127.17,816200.0,4465.0,20697.0,99.39,4117500.0,3.52,265080.0,137.2,1170300.0,40.59,31689700.0,312.0,249767.0,201.46,1834400.0,55.29,17208200.0,295.1,827600.0,62.13,1864100.0,137.95,16463984.0,67.8,4311300.0,28.64,9188500.0,88.0,1453591.0,149.47,2931500.0,58.06,273381.0,90.96,1665200.0,116.08,6484000.0,225.16,709800.0,297.52,295200.0,47.72,2588100.0,2186.0,4079955.0,52.99,6821200.0,112.96,726700.0,4039.0,318938.0,80.79,5226800.0,223.15,384800.0,251.22,5625300.0,253.8,367435.0,354.94,3498700.0,31.98,2134086.0,48.52,26638700.0,75.92,2622600.0,35.45,11175600.0,179.945,2183200.0,249.0,3008017.0,27.01,6408100.0,74.7,3016400.0,55.54,3089900.0,434.0,408127.0,76.65,1194848.0,61.6,12382500.0,161.23,7296600.0,4600.0,46889.0,38.5,5897200.0,52.04,4046300.0,45.76,7160500.0,103.16,4118700.0,55.61,1932500.0,190.45,150997.0,15.224,3144875.0,5500.0,90638.0,34.2803,4942520.0,121.16,6842700.0,385.13,1528000.0,1290.0,453645.0,148.27,2183400.0,125.17,18887600.0,116.0,24320.0,124.36,3395900.0,105.45,589135.0,2508.5,3682124.0,148.48,769800.0,157.51,4137400.0,40.2,1558705.0,251.25,2718500.0,97.31,9456100.0,2282.0,60393.0,156.83,2012300.0,105.34,2945900.0,1106.0,109068.0,21.14,3341200.0,71.4,774634.0,328.2,425446.0,189.81,1021100.0,55.41,4386300.0,4276.0,260006.0,473.27,956500.0,147.35,1171000.0,556.5,863400.0,732.0,56984.0,34.21,1288367.0,117.34,1274900.0,24.04,5566602.0,37.18,1572277.0,107.52,3374700.0,139.68,654100.0,48.65,7723900.0,114.61,2562600.0,147.0,2450300.0,54.58,3746300.0,243.32,653800.0,93.76,2039300.0,40.74,388093.0,746.0,351773.0,1805.0,399470.0,259.25,942100.0,398.08,312500.0,75.35,2916900.0,100.68,2267400.0,189.85,679829.0,147.2,1197111.0,520.93,4192800.0,254.8,1481188.0,100.43,484600.0,118.25,3751200.0,32.3,522186.0,6.768,15839019.0,13.975,4504031.0,14.134,8008297.0,1045.0,225370.0,664.0,1221096.0,12.375,5093041.0,132.38,2413500.0,892.0,40529.0,211.31,689500.0,803.14,397100.0,69.67,1490800.0,35.6,10959000.0,48.3,340512.0,382.17,47700.0,61.55,2593700.0,186.0,339752.0,94.3,685611.0,283.98,294600.0,311.5,3312800.0,55.32,2693600.0,55.27,1400000.0,87.31,4220600.0,154.4,838785.0,36.43,7026400.0,120.81,1676000.0,135.54,1763000.0,3511.0,724984.0,167.81,1034300.0,486.6,2516561.0,14.48,58087100.0,496.5,325818.0,34.995,9501000.0,1042.0,693535.0,191.6,614414.0,48.5,12056600.0,440.91,335300.0,310.43,1588100.0,39.5,2859200.0,717.2,104272.0,392.0,420891.0,180.42,399800.0,90.0,1325417.0,175.4,691111.0,837.0,761990.0,157.96,3100550.0,1602.8,201100.0,77.26,2141900.0,41.0,5029100.0,19.81,308500.0,6150.0,18533.0,37.45,3206800.0,821.5,280423.0,30.02,981585.0,630.0,885164.0,109.85,530500.0,90.7,632366.0,510.0,8850.0,208.17,3385300.0,320.0,343454.0,59.11,7022600.0,58.6888,1628096.0,1075.0,142079.0,53.4,1737247.0,10290.0,25307.0,81.5,322889.0,291.99,900200.0,144.27,829700.0,7960.0,3291.0,156.66,6041200.0,82.47,2567800.0,480.0,314787.0,165.83,6033800.0,58.13,6932800.0,1015.0,209268.0,73.3,7220100.0,65.34,4090500.0,88.93,1400800.0,23.63,2094539.0,458.5,14050190.0,45.84,7444800.0,49.9,9158500.0,175.0,1472304.0,1698.0,200131.0,182.62,17376600.0,181.02,20734100.0,144.06,927900.0,344.5,439416.0,103.52,2493300.0,2870.0,87125.0,246.0,525483.0,173.0,611500.0,364.0,292960.0,502.18,3908900.0,165.2,577062.0,1528.5,4555730.0,974.82,334900.0,36.36,9098200.0,60.67,1754500.0,93.55,3101586.0,14.44,19483400.0,306.1,575951.0,322.98,1976700.0,371.89,3991100.0,101.85,273127.0,82.54,673597.0,185.0,397275.0,913.0,50533.0,507.0,2863075.0,125.6,3053556.0,105.04,1498900.0,267.14,266900.0,1852.0,238317.0,2130.0,44350.0,2626.0,516182.0,334.6,7609485.0,219.79,2044700.0,288.4,742665.0,233.1,96499.0,150.9,156874.0,185.4,851575.0,78.89,2177400.0,207.5495,2852074.0,20.81,12520200.0,38.11,8906800.0,2250.0,44604.0,32.16,2918400.0,666.7,12892719.0,71.22,2266800.0,910.0,93636.0,18.86,6873500.0,1265.0,630807.0,194.0,1819000.0,429.0,165172.0,128.0,581124.0,366.61,725598.0,402.17,1832400.0,2560.0,82111.0,934.5,583215.0,175.0,195873.0,77.86,2558700.0,327.0,83825.0,174.0,12422457.0,11.85,13682843.0,187.45,4225300.0,187.4,820332.0,149.41,2794300.0,2106.0,815966.0,1292.0,47191.0,496.47,627600.0,390.0,615553.0,210.5,562000.0,96.76,1427600.0,34.93,2946206.0,839.0,748710.0,8392.0,301155.0,366.0,283109.0,3068.0,1346089.0,2079.0,879711.0,1834.0,307536.0,830.0,232236.0,65.3,1810900.0,853.0,2293300.0,16.97,8260630.0,128.0,2286432.0,34.46,112304200.0,658.91,1156300.0,35.75,3158200.0,593.0,621575.0,45.75,7111000.0,30.2,4559962.0,42.35,2286249.0,230.29,1025100.0,98.02,2623000.0,99.22,1824300.0,3.648,48656816.0,426.23,2388600.0,459.8,226700.0,127.2,330946.0,4664.0,298322.0,83.35,6742536.0,253.89,782200.0,45.29,1924572.0,16.45,4162700.0,171.6,783470.0,123.7003,900441.0,1000.0,274805.0,163.9,2398300.0,114.92,1226600.0,69.85,2923100.0,116.65,8757386.0,770.0,229274.0,469.0,81377.0,106.0,257958.0,557.0,317532.0,568.0,1187246.0,1020.0,82056.0,169.74,311000.0,1695.0,543263.0,108.8,1362698.0,156.58,13801400.0,216.87,11572500.0,1028.0,176001.0,84.8,348249.0,111.2,1610361.0,58.95,2201100.0,33.08,13082500.0,314.05,212948.0,16.21,24453100.0,145.6,1384000.0,273.4,3726592.0,33.9,12096700.0,156.6,4760014.0,21.57,3957500.0,113.78,3954900.0,781.75,1699600.0,1436.0,237263.0,143.55,2296300.0,20.53,23408500.0,82.9,1446100.0,1052.0,99547.0,65.21,12508200.0,54.8,6248700.0,18.44,17834900.0,79.62,485500.0,643.0,1690652.0,150.24,1243700.0,161.1617,2235309.0,227.0,24935988.0,215.78,525800.0,238.25,1138600.0,551.48,369700.0,46.03,1421500.0,58.78,73138654.0,905.59,4200600.0,202.4,3578009.0,476.07,1123100.0,55.55,2078300.0,243.04,3958800.0,94.24,554492.0,96.768,21142000.0,624.0,151913.0,9404.0,674293.0,292.68,1576400.0,28.32,8420800.0,42.34,4076100.0,79.0,2418200.0,894.0,140271.0,98.74,1526900.0,96.72,1200600.0,451.16,2925000.0,144.28,639900.0,303.5,117707.0,247.55,1752900.0,73.18,1829800.0,63.35,1859231.0,690.2,411556.0,261.0,3711500.0,55.95,719251.0,91.52,9193800.0,582.06,741900.0,456.05,908800.0,262.76,2024300.0,67.12,7404200.0,81.26,9848100.0,183.0,470679.0,1670.09,378000.0,76.18,2814300.0,329.5,785547.0,46.19,2795800.0,2710.0,44895.0,131.97,707000.0,74.45,2931600.0,308.2,6000617.0,224.61,408400.0,34.76,960224.0,564.35,402500.0,220.66,1780500.0,104.64,3567900.0,1575.0,1417015.0,206.8,3690345.0,1172.0,132135.0,50.72,5366400.0,49.39,10040100.0,298.13,1039500.0,236.0,286532.0,204.0,925996.0,30.61,5437000.0,165.56,3218600.0,817.38,1156200.0,247.0,894938.0,584.0,123876.0,125.89,7628000.0,124.055,2851200.0,567.0,12050004.0,67.93,18019200.0,106.96,11412000.0,504.0,403200.0,443.52,21778000.0,393.71,523800.0,346.5,617596.0,159.0,17212000.0,23.25,1674000.0,164.65,1078700.0,35.55,9712800.0,1378.24,106000.0,120.0,2398670.0,875.0,188105.0,458.3,164712.0,255.0,529856.0,175.4,594391.0,404.0,35990.0,1668.0,25272.0,147.8,321929.0,19.86,10958900.0,10.52,4726186.0,63.49,2728900.0,243.35,290100.0,70.9,11878900.0,48.27,8195900.0,82.8,1250586.0,64.746,40173000.0,933.6,7480212.0,30.69,2892000.0,73.07,11161600.0,440.17,1140100.0,3.578,14659174.0,736.07,1455700.0,72.54,4824800.0,234.45,1056900.0,127.42,1834200.0,86.16,4875800.0,164.0,1323200.0,117.99,390086200.0,8312.3496,19800.0,328.4,13007298.0,28.87,1073700.0,27.99,3877800.0,276.29,4527100.0,8956.0,396845.0,57.63,5270200.0,357.5,4126076.0,1320.0,10368.0,198.68,2325100.0,85.37,2125900.0,91.52,4684500.0,75.46,9931000.0,110.1,2284381.0,403.55,267552.0,10.03,4893285.0,139.26,9157000.0,69.5753,5014500.0,481.8,429580.0,98.93,1881100.0,2515.0,33542.0,63.15,7923800.0,72.08,379903.0,754.0,150229.0,416.0,208076.0,42.86,440012.0,166.07,4625600.0,,0.0,709.5833,75033.0,160.68,752900.0,126.81,3488800.0,109.21,3922400.0,172.0,448209.0,17.94,15197400.0,323.5,3641690.0,131.82,9823200.0,75.15,3060900.0,169.89,7671000.0,301.8,563522.0,171.4,1552706.0,30.03,45395000.0,87.46,1645900.0,169.44,7982300.0,221.35,4422800.0,557.94,918700.0,638.0,158564.0,207.0,368432.0,121.72,2643500.0,536.5,1694975.0,95.65,2398198.0,310.5,391537.0,191.56,748200.0,123.21,8941300.0,2178.0,203857.0,108.31,5411000.0,179.71,2562500.0,486.5,510336.0,646.0,1022688.0,81.76,1468700.0,82.37,1120500.0,197.65,656700.0,336.43,426400.0,544.0,109912.0,133.76,2259000.0,1420.0,23128.0,28.71,3640000.0,77.0,398757.0,716.8,3916896.0,32.785,3372543.0,309.98,703300.0,4160.0,143883.0,1501.5,1367974.0,1007.0,1405650.0,140.74,2074700.0,179.77,1038900.0,550.0,193130.0,97.2,887338.0,244.94,1764600.0,61.24,8322100.0,191.6,16156200.0,42.48,1380800.0,121.3,1278843.0,463.8,1049703.0,1756.0,38149.0,164.46,2627300.0,1902.0,90006.0,66.36,920500.0,1085.62,464500.0,3492.0,2906790.0,22.11,7534900.0,3615.0,24074.0,127.0,523157.0,271.5,1542907.0,5071.0,3126634.0,113.36,4975800.0,4359.0,1376439.0,169.72,1061500.0,205.95,709300.0,2065.0,56495.0,579.2,1296222.0,49.74,556646.0,287.86,755200.0,49.34,1388900.0,,0.0,571.27,661700.0,344.8,802366.0,147.6,2058200.0,447.2,29850094.0,786.0,817302.0,205.42,1017100.0,3720.0,22110.0,456.1,3479341.0,104.99,5433000.0,113.38,799300.0,32.74,1718179.0,202.6,421013.0,810.0,383013.0,517.0,153701.0,4.474,29411922.0,92.02,1396778.0,183.26,1089930.0,214.22,651700.0,266.2,6394576.0,75.1,11567800.0,63.8,42877600.0,1574.0,143999.0,540.0,158640.0,376.8,1549389.0,61.0,916166.0,81.3,1770940.0,1039.5,1120191.0,78.6,679004.0,931.0,1558872.0,149.2,1946615.0,125.6,996049.0,2798.5,10335800.0,53.74,466895.0,325.8,1824100.0,178.4,695409.0,121.23,1096100.0,48.9,8453300.0,1736.0,490425.0,864.6,1962865.0,1238.0,130014.0,1089.0,3091841.0,275.73,446100.0,570.38,1405200.0,163.8,197922.0,81.63,4313700.0,281.0,334242.0,53.0,2496700.0,154.9,1794100.0,489.87,1411200.0,242.5,2560022.0,182.2,2679863.0,8945.0,156525.0,77.72,3448200.0,96.2,6442143.0,186.5,1527573.0,196.2,1867.0,1836.0,2483939.0,1412.0,560447.0,182.0,1002425.0,736.4,4855922.0,228.71,327100.0,560.0,943385.0,20.34,7044300.0,18.668,2615240.0,130.07,1496300.0,38.465,1520961.0,85.34,4074400.0,248.23,1424900.0,227.9,641707.0,74.6,1028803.0,1224.0,393711.0,2520.0,692111.0,47.85,8435100.0,89.51,1344900.0,116.56,5389900.0,3100.0,155237.0,111.25,272961.0,52.22,5984100.0,334.64,1246300.0,125.0,926679.0,75.05,3012800.0,19.16,40611500.0,53.98,2158300.0,633.5,1213876.0,3055.0,73841.0,215.0,723089.0,1241.47,207200.0,402.06,270400.0,178.92,1401100.0,78.29,649900.0,157.05,1864900.0,166.0,961318.0,1782.0,71635.0,103.9,497537.0,152.35,3141600.0,43.1,8814300.0,106.6,1463813.0,155.93,3353700.0,65.1,1820956.0,648.0,202782.0,79.6,732869.0,113.97,5012600.0,104.82,692100.0,555.06,1131200.0,271.5,225173.0,183.56,5228500.0,910.5,601987.0,818.52,95000.0,42.59,1979800.0,133.97,994500.0,99.4,3327899.0,58.15,852700.0,332.8,412449.0,118.15,1281000.0,203.5,1833999.0,220.8,1296200.0,338.5,641561.0,321.6,31080099.0,248.5,115584800.0,60.46,1856000.0,335.44,1199600.0,95.24,5465200.0,62.83,2858921.0,149.87,1708400.0,155.95,11423480.0,204.26,7792500.0,92.07,1662900.0,528.03,260000.0,46.94,14554700.0,68.62,27884400.0,37.64,7046552.0,41.67,2672100.0,183.77,865900.0,138.8,2206254.0,400.47,737500.0,4461.0,2833994.0,53.06,2011254.0,573.28,10330800.0,243.89,2933000.0,147.38,2863600.0,723.59,826300.0,76.14,249596.0,198.0,754032.0,45.26,21306500.0,944.5,513835.0,1013.5,1212225.0,272.7,5324700.0,1110.0,113310.0,589.0,87908.0,30.87,7342100.0,28.6,900722.0,150.05,4185200.0,98.04,1527500.0,255.8,628600.0,28.2,888112.0,70.64,209583045.0,490.5,93743.0,112.5,58901.0,106.45,520279.0,279.16,859200.0,179.34,720400.0,488.37,1697300.0,76.2,14373500.0,476.0,198758.0,53.43,1464800.0,11.84,11282500.0,1314.0,705564.0,42.03,20401700.0,166.92,1880100.0,314.38,421300.0,,0.0,8.32,46205600.0,231.63,2087200.0,54.263,14155968.0,82.36,2382200.0,1946.0,725878.0,106.79,2144400.0,60.91,17371100.0,2244.0,233555.0,621.0,524569.0,223.32,1557700.0,42.65,6105700.0,71.03,13533800.0,402.6,536524.0,726.4,2463466.0,,0.0,55.79,1561400.0,150.08,2004500.0,327.04,291500.0,2927.0,2568853.0,267.47,346100.0,368.0,787857.0,30.49,3253100.0,84.92,2042200.0,55.32,3242100.0,117.64,13602800.0,325.0,515907.0,139.0,1214500.0,129.33,1753800.0,24.09,571076.0,111.05,2237000.0,325.89,410800.0,194.93,2055000.0,182.05,2190800.0
+2024-07-18,333.5,1065953.0,131.97,2783500.0,117.0,2569246.0,2242.3962,2158615.0,224.18,66034600.0,171.14,5957800.0,172.0,8901039.0,2513.0,614447.0,56.3,1128949.0,146.88,3593700.0,100.07,13078800.0,38.12,501242.0,13.915,4200454.0,98.24,912300.0,328.1,4563600.0,29.68,2188334.0,556.85,2184700.0,238.99,3688500.0,64.79,1947500.0,2599.0,374948.0,247.4,1225800.0,232.8,433937.0,242.81,1399100.0,1144.2,55640.0,75.05,1062200.0,17.08,9984100.0,94.29,1523500.0,42.12,4514692.0,243.0,645153.0,5426.0,983779.0,165.14,534736.0,78.06,2988900.0,130.88,1113222.0,172.32,292600.0,420.5,2232737.0,270.53,833200.0,95.79,1636300.0,93.81,2324900.0,189.8,98133.0,250.66,998300.0,176.69,2535100.0,127.41,838900.0,2530.0,113379.0,262.6,382696.0,1222.0,307601.0,217.65,7715800.0,10.32,9499200.0,155.77,69420300.0,171.73,1031400.0,330.97,2228400.0,417.99,717800.0,210.65,1736300.0,183.75,51043600.0,83.1575,9872800.0,1899.5,998564.0,114.8,357870.0,299.68,756400.0,89.02,1025900.0,32.15,6462600.0,156.0,530911.0,266.59,696900.0,65.83,10698500.0,120.33,1630400.0,71.68,3218400.0,126.32,702800.0,158.33,10996300.0,359.8,172901.0,177.8,789156.0,1632.0,296456.0,924.15,2242200.0,487.0,134811.0,123.22,1169200.0,370.0,1624180.0,801.6,1631836.0,487.0,3253446.0,208.65,434100.0,160.52,37973500.0,223.93,463500.0,141.35,835200.0,305.67,577000.0,249.2,4053300.0,12126.0,891088.0,2926.3501,94100.0,180.23,5354800.0,1277.5,3037879.0,512.0,1317494.0,43.01,48549200.0,613.0,114888.0,152.5,194999.0,61.71,1059300.0,228.6,30816784.0,45.23,1697586.0,2556.0,3578844.0,35.68,5912100.0,26.97,2709990.0,148.0,1353918.0,162.6,5158031.0,9.948,7215848.0,88.1,3610400.0,413.6,863139.0,270.0,335149.0,231.74,1063300.0,137.65,201217.0,23.6,2748700.0,674.0,1850620.0,43.74,1827100.0,112.22,851100.0,4490.0,41195.0,753.0,263788.0,367.0,601983.0,225.25,856200.0,63.48,6165400.0,5088.6104,181913.0,3930.5601,189600.0,35.89,4572700.0,158.94,2608200.0,829.0,718000.0,410.2,2844153.0,463.5,2408861.0,91.32,945313.0,42.39,19434500.0,706.0,218221.0,58.94,1311358.0,116.0,1956406.0,63.65,2131235.0,65.72,304406.0,3230.0,490581.0,321.0,264813.0,723.0,197046.0,459.0,24358024.0,259.0,311613.0,204.82,671900.0,752.0,3310177.0,417.0,570407.0,613.0,160031.0,441.82,4638300.0,93.23,1124200.0,1566.0,216094.0,568.0,327366.0,108.4,1681339.0,75.55,9579800.0,141.05,10566704.0,498.4,1956140.0,1370.0,73037.0,26.36,652938.0,2730.0,294183.0,136.41,7386200.0,67.23,1429100.0,1236.0,377291.0,482.2,1197505.0,64.89,15796200.0,14.635,1699709.0,30.09,3489000.0,95.3,1379900.0,195.3,464403.0,67.05,3961100.0,356.03,3876300.0,267.67,2055000.0,525.5,394267.0,15.36,5750221.0,183.94,873900.0,97.09,1523800.0,2752.0,251156.0,6800.0,1891.0,2770.0,357806.0,105.04,2733800.0,1294.5,324127.0,158.2,627329.0,277.83,4131900.0,233.7,610500.0,72.41,1243800.0,40.75,9121400.0,4730.0,36277.0,102.17,1703500.0,385.5,1565098.0,87.4,1457200.0,81.9,547551.0,321.63,1303900.0,340.52,1028800.0,126.01,571800.0,4485.0,39504.0,98.51,3286400.0,3.58,513460.0,136.31,906300.0,40.14,17757900.0,310.0,322713.0,200.61,1531300.0,53.38,29138100.0,298.23,661800.0,61.6,1579100.0,138.85,11093045.0,65.69,4162600.0,28.82,6864300.0,88.5,1749218.0,148.72,3936900.0,59.18,343538.0,91.32,1463800.0,116.61,5957100.0,223.71,1336000.0,293.97,332900.0,47.91,2150900.0,2195.0,2650416.0,51.65,7614400.0,112.97,903900.0,4096.0,457743.0,79.63,3805600.0,218.58,341400.0,247.35,6351600.0,258.2,1439265.0,343.05,4552800.0,32.25,2237160.0,48.04,18462500.0,75.27,1857700.0,35.02,8452900.0,189.7425,3636800.0,251.8,2488027.0,27.11,5308300.0,75.97,5156700.0,55.2,2592000.0,437.0,1087745.0,76.95,4077274.0,59.91,6968900.0,161.97,6577700.0,4500.0,54136.0,36.56,5192200.0,51.57,2896100.0,44.92,10441500.0,100.28,6227000.0,53.23,3890200.0,189.2,187053.0,15.294,4145273.0,5460.0,193213.0,33.6192,4913601.0,118.82,3715600.0,380.64,1736000.0,1290.0,185074.0,147.81,2086200.0,125.34,9659400.0,116.0,42382.0,121.57,2548400.0,106.2,784719.0,2525.0,2053284.0,146.84,765700.0,173.42,9608600.0,40.37,1287342.0,244.79,4266900.0,96.79,7529400.0,2290.0,81910.0,154.6,1414600.0,106.67,4349600.0,1200.0,595265.0,20.93,2487400.0,74.25,3728071.0,327.8,619934.0,186.34,1271900.0,54.77,3287800.0,4224.0,279583.0,409.04,3127800.0,142.87,1681700.0,568.5,785118.0,739.0,62080.0,34.0,1662345.0,116.68,1018900.0,24.26,7053997.0,38.13,1333233.0,106.91,2638700.0,136.06,848400.0,48.46,4782600.0,110.7,2848500.0,146.52,2415500.0,54.39,3630700.0,242.27,609200.0,94.11,2135700.0,41.24,391355.0,752.0,391766.0,1791.0,277485.0,264.19,1335200.0,400.0,224400.0,75.09,2459800.0,96.9,4414100.0,192.7,1205165.0,150.0,1392238.0,504.72,3225600.0,253.4,2093256.0,99.47,517500.0,116.54,4304000.0,32.6,568287.0,6.8,25835561.0,14.15,5200712.0,14.29,7290781.0,1074.0,272916.0,664.6,1317563.0,12.445,4001788.0,132.23,2155600.0,886.0,53970.0,217.47,1182000.0,795.07,339500.0,70.07,1824200.0,35.35,9161200.0,48.61,279554.0,381.24,39800.0,61.39,1695300.0,187.2,384343.0,94.5,662248.0,284.14,230100.0,309.07,4377000.0,55.365,1945800.0,55.12,850400.0,85.81,3557900.0,155.8,2023334.0,36.24,5929400.0,120.29,1242400.0,133.52,1362700.0,3502.0,1422234.0,167.22,1054300.0,468.7,4652198.0,14.55,58077000.0,502.0,195007.0,34.415,8809400.0,1034.0,553758.0,192.0,869957.0,45.92,17498900.0,431.63,190100.0,306.62,1603000.0,39.46,2302300.0,719.8,100587.0,393.0,510709.0,176.96,315600.0,91.7,972639.0,171.2,871600.0,835.0,1051738.0,157.69,2965639.0,1584.76,152400.0,76.04,3200800.0,40.23,7153100.0,19.97,269300.0,6150.0,62446.0,37.1,2395400.0,897.0,1532798.0,30.23,757431.0,624.5,373470.0,109.55,481300.0,91.0,1038673.0,502.0,197759.0,213.58,3234600.0,324.5,502778.0,58.13,5599000.0,58.0934,1718598.0,1078.0,196749.0,55.2,587360.0,10230.0,35584.0,81.9,1282315.0,293.27,960000.0,144.43,1240800.0,8080.0,6337.0,158.79,5274800.0,80.98,3233900.0,487.0,338223.0,161.49,4736600.0,58.39,3132400.0,1029.4,461763.0,73.51,8120100.0,65.52,2989000.0,88.2,943300.0,23.93,2641210.0,450.9,29144703.0,44.99,6762500.0,49.65,12268000.0,177.6,1581831.0,1704.0,97244.0,179.22,17877200.0,177.69,25315700.0,140.26,965800.0,344.5,489529.0,101.16,1746200.0,2868.0,452537.0,248.0,1032085.0,171.08,826000.0,365.0,278836.0,486.21,3320200.0,165.6,471760.0,1530.0,3550286.0,957.36,321200.0,36.44,11484300.0,60.26,1038700.0,95.2,3404681.0,14.3,21235600.0,306.4,1046473.0,321.73,1544900.0,366.08,2395000.0,101.45,297362.0,83.02,446049.0,185.5,413785.0,916.0,141554.0,509.0,628708.0,127.8,6200457.0,105.06,1195400.0,267.21,240700.0,1859.0,272974.0,2190.0,202630.0,2617.0,498307.0,340.1,10298281.0,219.0,1287200.0,292.0,718222.0,233.6,55718.0,153.35,199879.0,183.8,504398.0,77.66,2332200.0,205.1555,2297489.0,20.67,10713200.0,37.38,5895500.0,2250.0,134786.0,32.23,1824100.0,663.5,13433977.0,70.67,1895700.0,920.0,211274.0,17.99,5291700.0,1259.0,508881.0,193.34,1563400.0,433.5,178228.0,128.6,785799.0,368.78,838365.0,388.89,1873300.0,2570.0,167433.0,923.5,1235962.0,173.0,217820.0,78.78,4132700.0,327.0,60116.0,173.85,8216047.0,11.86,6816447.0,185.22,3487800.0,189.0,1596107.0,147.76,3255500.0,2124.0,1640278.0,1314.0,80819.0,470.74,748200.0,391.0,1061127.0,206.2,409600.0,96.62,1165400.0,34.465,2984941.0,847.0,2892686.0,8176.0,286840.0,374.0,299531.0,3044.0,1956190.0,2094.0,1003024.0,1840.0,333490.0,828.0,457158.0,65.37,2081300.0,845.0,2318682.0,16.968,6307617.0,130.2,3865646.0,34.87,84188600.0,637.47,1383900.0,35.92,3179600.0,583.5,1056804.0,45.87,4429000.0,30.06,2848175.0,42.5,2424459.0,224.85,874000.0,97.91,2313600.0,97.84,1523500.0,3.6675,64541175.0,416.14,3856000.0,459.27,227100.0,127.2,370746.0,4702.0,212794.0,84.5,7247017.0,249.29,1202700.0,45.25,1307334.0,16.29,4157600.0,173.3,1015925.0,123.0386,695400.0,999.0,307338.0,160.81,1557000.0,112.22,1146500.0,69.54,6398900.0,120.9,10357099.0,750.0,244641.0,473.0,181619.0,106.0,403202.0,549.0,249801.0,563.0,1321491.0,1022.0,221713.0,168.05,243800.0,1700.0,735084.0,109.0,1787503.0,155.42,10166200.0,209.98,12415100.0,1046.0,283310.0,87.0,580987.0,113.2,1816968.0,58.83,1617800.0,33.14,6338500.0,317.7,186591.0,15.56,30745700.0,141.15,974900.0,275.4,2513360.0,33.77,10013200.0,160.6,3528352.0,21.29,8543800.0,114.91,4616300.0,787.06,970900.0,1462.0,189643.0,144.06,2316500.0,21.05,42322400.0,81.82,1881500.0,1112.0,454493.0,65.19,11128200.0,54.81,3255200.0,18.32,14131000.0,79.79,402900.0,646.0,1633965.0,150.8,704400.0,164.5983,4585797.0,228.5,12674241.0,214.65,475400.0,237.76,806400.0,550.4,423500.0,45.44,1600100.0,59.2,123711870.0,848.9,7649600.0,202.2,3152785.0,476.0,981100.0,55.01,1735100.0,239.37,2606700.0,93.74,467622.0,95.26,16199000.0,618.0,260622.0,9470.0,706721.0,285.13,1885700.0,27.41,8297100.0,41.1,6048300.0,79.07,3315900.0,898.0,167493.0,98.19,1009400.0,94.73,1369600.0,448.72,3339900.0,144.79,617600.0,296.5,258608.0,244.09,1399800.0,73.44,1409900.0,64.4,2303093.0,690.3,297447.0,259.52,3421800.0,57.65,1835367.0,91.52,5883000.0,578.43,788200.0,448.83,847000.0,246.84,1536400.0,66.92,5688200.0,81.21,8427800.0,184.4,351541.0,1623.26,270400.0,75.39,2121900.0,327.0,685630.0,45.3,2583200.0,2740.0,100118.0,131.18,852700.0,74.23,1740400.0,310.5,6246202.0,221.29,389700.0,34.72,1187045.0,564.06,348900.0,217.42,2124500.0,104.02,3023800.0,1577.5,1128846.0,207.9,3445176.0,1176.0,580458.0,51.01,6396200.0,49.33,6788500.0,287.74,638200.0,236.0,512370.0,206.5,1241937.0,29.83,3671400.0,164.52,3014600.0,843.47,704100.0,250.0,935357.0,591.0,282498.0,124.25,9501400.0,121.32,2018300.0,545.6,4421830.0,68.21,12542600.0,104.81,9130700.0,498.55,410800.0,440.37,20794800.0,394.46,397300.0,350.0,670045.0,155.516,10236000.0,22.82,1687000.0,167.38,2270800.0,34.99,7845100.0,1356.0699,171500.0,121.8,2697873.0,882.0,110754.0,456.5,140421.0,257.0,755551.0,168.8,526347.0,414.0,141190.0,1676.0,34556.0,148.2,225098.0,19.64,7912900.0,10.63,4164453.0,62.48,1895100.0,239.65,186800.0,71.67,10212300.0,47.51,7263500.0,83.4,2009672.0,64.304,75758000.0,941.0,5809849.0,30.67,3257600.0,72.38,14440100.0,439.61,891200.0,3.4,40084174.0,738.77,1517900.0,73.63,2779300.0,230.38,991400.0,126.09,1776500.0,86.23,2187300.0,165.67,1490300.0,121.09,320979500.0,8407.6602,27700.0,336.3,16364928.0,28.67,425700.0,27.78,2286800.0,279.27,2209000.0,8926.0,166642.0,57.73,4518500.0,392.5,6084708.0,1320.0,10652.0,195.46,1581400.0,83.44,4857700.0,92.09,2322600.0,75.43,5717700.0,110.6,826878.0,406.2,297965.0,10.11,4671799.0,138.03,5998700.0,68.5393,5542500.0,485.0,1043511.0,98.71,2870900.0,2535.0,82983.0,63.73,9040800.0,73.44,610916.0,774.0,272623.0,418.0,289161.0,43.26,673608.0,161.94,5020200.0,,0.0,714.9999,85927.0,154.79,735500.0,124.24,2757400.0,109.98,3485100.0,172.4,1149103.0,17.85,8012300.0,316.0,3543430.0,132.08,5165200.0,73.93,2814800.0,170.37,6228600.0,312.8,1016013.0,170.0,2008106.0,29.71,47279700.0,85.34,1562400.0,168.44,5926300.0,224.53,3522200.0,547.67,818100.0,637.0,79210.0,209.0,2092718.0,124.8,3257700.0,541.5,1436065.0,96.05,2396802.0,310.5,908793.0,192.56,774700.0,122.62,4631900.0,2234.0,167368.0,107.46,4510500.0,176.07,2183800.0,488.0,1297854.0,665.0,1617707.0,79.79,2650600.0,82.07,772500.0,194.96,671200.0,330.64,402600.0,542.0,78954.0,131.71,2434600.0,1445.0,17822.0,28.72,3801100.0,78.6,757371.0,717.2,3878257.0,32.9,2952405.0,303.62,815500.0,4228.0,166218.0,1536.0,843210.0,1019.0,1594398.0,137.7,2405600.0,176.08,917200.0,550.0,424853.0,100.1,748196.0,264.71,2218200.0,60.0,9102000.0,191.46,9960600.0,41.78,1044300.0,122.2,1322482.0,473.2,1903427.0,1790.0,227090.0,164.19,1651600.0,1900.0,193089.0,66.19,748000.0,1067.26,396100.0,3473.0,2096886.0,22.09,13159600.0,3725.0,17264.0,127.45,317548.0,272.5,902601.0,5004.0,1835861.0,111.1,2214000.0,4383.0,757996.0,167.77,659200.0,203.88,606000.0,2067.0,39312.0,570.2,1774662.0,49.34,807306.0,272.46,1061900.0,49.25,1351400.0,,0.0,571.19,352000.0,351.8,1145536.0,144.5,2168800.0,434.6,20595309.0,798.5,1326058.0,204.57,869000.0,3710.0,35711.0,457.5,3047828.0,103.84,4450100.0,109.87,873300.0,32.77,1311919.0,199.15,500891.0,822.0,412114.0,518.0,273172.0,4.488,14271483.0,92.26,965984.0,180.58,1486221.0,211.25,802700.0,271.0,7140277.0,74.19,10701000.0,62.27,21576200.0,1580.0,626692.0,541.0,104980.0,395.2,1800768.0,62.9,2153713.0,81.8,3625337.0,1040.0,1372173.0,78.5,1084603.0,925.2,1870510.0,150.2,1701396.0,126.2,992975.0,2834.5,6299691.0,54.58,531274.0,325.46,2013900.0,170.52,1700598.0,120.46,795500.0,48.72,10758700.0,1729.0,418859.0,862.6,2122116.0,1277.0,382396.0,1102.0,2043612.0,270.54,747900.0,560.38,1204100.0,163.0,416606.0,81.31,2921900.0,278.5,297718.0,54.98,2776200.0,153.11,1226600.0,484.69,1250200.0,246.0,604331.0,181.5,546010.0,8965.0,299125.0,77.77,2804000.0,95.4,2806331.0,188.0,1626528.0,196.6,2029.0,1864.0,1716694.0,1418.0,414664.0,182.2,1441544.0,730.4,3214326.0,225.45,370700.0,563.5,890422.0,20.52,6327600.0,19.01,3053568.0,129.13,2301900.0,37.9,1827848.0,84.33,2694200.0,248.26,882600.0,220.8,1136636.0,75.2,2052248.0,1250.0,172842.0,2565.0,451596.0,46.82,10475500.0,87.37,1763000.0,117.39,3074300.0,3102.0,175887.0,112.35,216339.0,50.83,4710600.0,331.23,920400.0,125.8,751516.0,74.36,1993900.0,19.15,34793900.0,53.07,2308100.0,650.0,1288428.0,3065.0,137256.0,219.5,949527.0,1245.92,251500.0,399.12,269400.0,176.1,1077000.0,75.92,738900.0,156.49,1792300.0,166.0,1653091.0,1792.0,95522.0,107.05,350329.0,149.52,2945700.0,42.44,13300800.0,104.6,1551659.0,152.09,2927400.0,65.1,2290682.0,652.0,195290.0,82.1,2702014.0,113.03,7285200.0,105.66,944200.0,540.62,1745000.0,277.0,652758.0,182.29,4236900.0,920.5,909982.0,816.96,100300.0,41.69,1616600.0,136.17,1618600.0,101.0,7005914.0,57.27,1311500.0,335.4,629224.0,116.66,835500.0,207.5,1789769.0,220.6,1197900.0,340.0,509019.0,324.9,19339842.0,249.23,110869000.0,60.43,1509500.0,330.37,1537600.0,95.72,2806900.0,63.8,3422747.0,150.3,1853500.0,156.2,8708207.0,205.87,5497200.0,92.62,2015500.0,525.91,211300.0,46.39,20945200.0,66.26,21988900.0,37.655,6186089.0,41.63,2153700.0,181.48,825600.0,140.2,3559199.0,393.12,786200.0,4515.0,2766064.0,53.7,1470050.0,564.34,6834800.0,243.01,2491300.0,144.76,3412900.0,728.45,885000.0,76.78,452875.0,197.4,542899.0,44.41,17219300.0,941.0,581863.0,1028.5,1313109.0,269.15,5550800.0,1116.0,137570.0,592.0,120325.0,30.62,6279900.0,29.11,1791632.0,147.78,2327700.0,98.63,849500.0,256.09,531700.0,28.11,971780.0,70.88,37516815.0,490.0,123201.0,114.0,57609.0,107.6,791215.0,280.92,659000.0,177.63,796300.0,488.12,1473000.0,76.55,8680300.0,479.5,265151.0,53.21,1125700.0,11.77,6950800.0,1330.0,1200512.0,42.07,15752800.0,166.1,983100.0,308.98,355300.0,,0.0,8.52,59338500.0,230.58,1724800.0,53.0915,11545689.0,82.05,1660900.0,1956.0,346679.0,105.95,1599300.0,59.24,17739000.0,2270.0,178404.0,626.0,274586.0,223.1,1284000.0,43.28,7509800.0,70.82,10682700.0,410.0,662761.0,747.0,4973536.0,,0.0,56.21,1158100.0,148.77,1164300.0,316.34,533800.0,2927.0,433821.0,266.64,345200.0,362.0,947414.0,30.31,3436800.0,83.48,2317600.0,55.78,3023900.0,118.8,13033600.0,329.0,1265488.0,138.04,962400.0,128.31,1714700.0,24.25,631731.0,111.39,2278200.0,323.37,414800.0,190.37,1757400.0,179.23,2171100.0
+2024-07-19,332.5,1861572.0,131.78,1731400.0,115.7,2629248.0,2203.1592,1826925.0,224.31,49151500.0,172.32,4293600.0,167.2,4053626.0,2506.0,411132.0,55.48,1551875.0,147.99,3131600.0,102.03,11963600.0,38.12,414825.0,13.88,3347708.0,96.1,1029100.0,329.19,5376200.0,29.44,2872668.0,551.0,2601900.0,231.22,2894900.0,64.19,2730400.0,2566.0,531476.0,246.97,1424500.0,227.1,471432.0,242.45,1120500.0,1116.2,82626.0,74.82,1065100.0,17.1,4641800.0,92.91,5323200.0,41.74,2604191.0,241.5,331828.0,5284.0,584581.0,163.04,827767.0,74.42,7045200.0,131.8,1217957.0,169.79,386700.0,427.0,1009409.0,270.27,599200.0,95.05,1425600.0,92.09,2235700.0,184.0,168837.0,251.6,682000.0,174.38,1239500.0,124.1,594200.0,2510.0,78092.0,259.4,758150.0,1214.0,245732.0,210.26,6517100.0,10.11,30032900.0,151.58,47513100.0,169.16,887000.0,331.29,1848700.0,410.89,616600.0,210.14,1404100.0,183.13,43081800.0,82.64,5417600.0,1922.0,931852.0,115.0,125392.0,296.17,883400.0,87.99,1038600.0,32.01,4457200.0,156.0,144551.0,262.91,762600.0,64.35,7745800.0,120.51,1746600.0,68.87,5526600.0,125.21,918600.0,163.4,7106800.0,363.0,154577.0,170.1,414855.0,1630.0,70472.0,895.37,2133600.0,474.5,114561.0,122.95,1031800.0,372.0,1189267.0,802.2,1602878.0,481.5,4098037.0,207.37,449400.0,157.35,26309500.0,219.99,364900.0,141.16,855900.0,308.45,269800.0,242.38,5750400.0,12106.0,985408.0,2950.3999,90300.0,179.67,5121300.0,1270.0,3696977.0,495.6,822066.0,42.9,43903000.0,619.0,72308.0,154.0,84110.0,61.04,1672700.0,228.65,26127466.0,44.095,2876610.0,2565.0,5296351.0,35.35,4497400.0,26.26,3696101.0,146.0,862123.0,162.1,3979454.0,9.88,11083732.0,88.6,3024000.0,412.4,863696.0,268.0,161942.0,230.74,1074800.0,137.1,203841.0,23.49,2989700.0,651.5,7728689.0,43.48,1228100.0,111.92,1068900.0,4390.0,151093.0,748.0,77643.0,364.0,724020.0,226.4,851800.0,62.69,3569400.0,5103.1196,218845.0,3967.25,160100.0,35.93,5022900.0,158.0,1135900.0,830.7,1036200.0,402.8,1797933.0,458.1,1749630.0,89.48,1221839.0,42.64,12839900.0,696.0,89310.0,58.5,1712254.0,115.0,1932621.0,63.05,2758555.0,64.56,235758.0,3220.0,400009.0,321.5,198873.0,711.0,96464.0,457.3,23647860.0,274.8,650944.0,201.89,591000.0,697.6,2496626.0,413.0,401632.0,603.0,71200.0,434.47,4158800.0,92.46,962500.0,1548.0,63039.0,555.0,246047.0,108.2,498513.0,77.56,7913000.0,141.85,21775402.0,496.4,2719407.0,1350.0,122438.0,26.16,377854.0,2718.0,143034.0,138.59,7353600.0,66.76,794000.0,1204.0,225277.0,487.0,740070.0,65.14,8583100.0,14.69,2026959.0,29.63,3385900.0,95.03,1614800.0,194.4,436985.0,66.24,2822400.0,347.63,3462700.0,259.88,2759500.0,528.5,384190.0,15.235,4920665.0,184.63,865500.0,97.83,1478200.0,2722.0,221696.0,6720.0,1894.0,2756.0,417666.0,105.08,3313700.0,1296.0,167287.0,155.4,394861.0,279.95,2607300.0,228.84,645200.0,71.74,1124900.0,41.0,5799100.0,4700.0,44289.0,102.61,1190100.0,382.0,256774.0,88.86,1400300.0,81.4,975574.0,320.31,1113300.0,335.84,1169200.0,121.03,989300.0,4450.0,17908.0,98.08,4229200.0,3.55,370330.0,135.14,827000.0,40.08,19305200.0,314.0,168096.0,199.85,1554800.0,53.54,15629900.0,291.15,1763800.0,61.34,1817600.0,138.65,15632609.0,66.24,3541700.0,28.97,3697400.0,87.6,725604.0,147.27,2564700.0,57.38,507213.0,90.75,744800.0,114.35,7559100.0,223.6,1357100.0,291.23,292300.0,46.4,2164300.0,2195.0,1940536.0,51.71,4743100.0,112.65,550900.0,4027.0,279252.0,79.87,2952300.0,218.24,484300.0,247.63,4468900.0,254.8,442444.0,304.96,42145700.0,31.94,4071318.0,47.32,18289200.0,74.4,1862600.0,34.69,7383300.0,189.64,2180800.0,249.2,3418051.0,26.8,4790900.0,74.33,5069000.0,54.78,2088300.0,434.0,419726.0,77.25,914450.0,59.57,7143900.0,159.15,6427700.0,4500.0,25904.0,36.86,3321200.0,51.41,2680000.0,45.44,8789800.0,106.1,5783000.0,53.34,1728500.0,186.7,313615.0,15.01,5432184.0,5400.0,125832.0,33.3222,3099591.0,119.03,2538600.0,378.06,1152100.0,1266.0,156242.0,145.2067,1538400.0,125.79,6932800.0,118.2,33959.0,122.42,2153700.0,105.55,968952.0,2490.5,3205121.0,146.01,907000.0,173.84,4125200.0,39.85,2200793.0,243.54,2982600.0,95.74,9301000.0,2244.0,81517.0,155.17,1168800.0,106.56,2928000.0,1207.0,330779.0,20.9,3158800.0,72.3,769749.0,320.0,616073.0,183.7,856600.0,53.9,3456500.0,4270.0,575026.0,404.17,1613500.0,142.86,1008300.0,563.5,630888.0,735.0,52347.0,34.46,1954714.0,116.09,671500.0,24.19,6712529.0,37.36,701227.0,106.92,2163200.0,137.95,698200.0,47.74,4995500.0,111.66,2274300.0,140.2,4844700.0,53.6,3488700.0,243.17,1026000.0,94.04,1809600.0,41.29,541210.0,749.0,302042.0,1779.0,384711.0,260.3,1301000.0,385.32,916800.0,74.94,1325200.0,99.18,3803100.0,192.85,654890.0,146.8,422662.0,500.12,1290300.0,252.6,1684419.0,97.15,494900.0,115.68,2657800.0,32.58,513256.0,6.746,30984054.0,14.205,6220609.0,14.08,10821248.0,1060.0,137359.0,644.2,1538040.0,12.38,4269793.0,129.25,3215700.0,881.0,28792.0,208.9,704100.0,786.82,234300.0,70.14,1708300.0,35.88,66340100.0,48.35,420325.0,377.34,46200.0,61.1,1696000.0,185.0,183906.0,94.6,341662.0,284.79,347900.0,311.89,2287600.0,55.24,2024400.0,55.37,1009400.0,86.5,2433900.0,157.4,2352970.0,36.13,4532700.0,120.2,3151700.0,135.88,1412200.0,3497.0,1024835.0,164.1,754100.0,459.0,5019496.0,13.98,75908600.0,500.0,98631.0,33.945,6452600.0,1036.0,794432.0,191.6,1016072.0,45.9,9671000.0,424.32,306100.0,306.31,1294600.0,39.59,2004200.0,716.2,75691.0,390.5,315556.0,174.97,349100.0,91.1,837420.0,172.0,496623.0,825.0,764977.0,156.04,2631527.0,1590.79,191300.0,75.25,2987500.0,40.99,7149200.0,19.69,154100.0,5930.0,29830.0,36.89,1900700.0,885.0,307538.0,29.96,924868.0,616.0,757457.0,109.5,538200.0,90.7,196028.0,498.0,131176.0,216.43,2565200.0,320.5,298898.0,58.48,8563200.0,56.9631,1735849.0,1050.0,144858.0,54.6,1294613.0,10190.0,24917.0,80.5,615448.0,288.22,973600.0,145.19,879600.0,8080.0,1125.0,159.13,5459800.0,80.44,2428200.0,486.0,181960.0,163.34,2547800.0,55.5,2025300.0,1020.0,215674.0,72.56,5571800.0,64.38,2361300.0,88.26,639400.0,23.75,2049513.0,441.95,31017860.0,44.31,6016900.0,48.3,16931000.0,177.0,527864.0,1650.0,54828.0,179.39,14485900.0,177.66,18881900.0,138.26,3266000.0,343.0,303909.0,100.64,1921800.0,2844.0,210878.0,242.5,481178.0,170.07,666700.0,355.0,283384.0,484.93,2032700.0,163.6,570881.0,1522.5,8979300.0,945.83,192200.0,34.4,18696900.0,59.0,1253700.0,92.85,1674354.0,14.86,29332500.0,301.9,1169897.0,322.16,1239800.0,363.36,2474500.0,100.6,227285.0,82.54,431458.0,184.5,211403.0,907.0,29325.0,509.0,245549.0,127.6,4654269.0,101.11,1805800.0,263.42,367500.0,1867.0,214818.0,2165.0,108504.0,2591.0,631044.0,338.8,14282444.0,219.19,1594800.0,290.4,286580.0,227.0,120043.0,152.5,219576.0,182.8,500808.0,78.11,1660500.0,202.2714,2822897.0,20.48,10035700.0,37.15,4773500.0,2240.0,53881.0,31.79,2235500.0,660.1,14701079.0,70.34,1515800.0,916.0,48452.0,17.86,6102100.0,1237.0,571646.0,191.15,2196200.0,426.5,124298.0,129.4,506367.0,370.23,533367.0,387.38,1075200.0,2595.0,91212.0,934.0,1018931.0,174.0,174547.0,78.03,1882400.0,326.0,17063.0,170.0,15316029.0,11.75,35481181.0,183.25,3816000.0,185.8,2579761.0,147.68,2584700.0,2090.0,829200.0,1304.0,22625.0,468.2,750300.0,386.0,463449.0,202.97,388800.0,95.67,859200.0,33.1,4551932.0,851.0,909336.0,8216.0,291364.0,372.0,432787.0,3047.0,1564202.0,2093.0,2052176.0,1818.0,244969.0,833.5,278560.0,65.87,1559100.0,843.2,7463249.0,16.826,9929446.0,129.0,1040089.0,32.98,69628700.0,636.56,1056400.0,35.92,2946700.0,579.5,497124.0,45.72,4219100.0,29.65,3018116.0,41.5,2488796.0,224.57,1093500.0,96.86,1549000.0,98.28,1082600.0,3.645,56641192.0,455.01,4201300.0,458.55,243000.0,125.2,188487.0,4638.0,318476.0,84.0,4432756.0,242.62,2575400.0,45.23,2314307.0,16.21,3667000.0,172.9,499233.0,122.3273,452276.0,993.0,128221.0,164.18,1235100.0,110.54,1102100.0,68.95,2441700.0,117.15,10349034.0,746.0,166655.0,469.0,41742.0,105.5,181242.0,551.0,40400.0,561.0,742870.0,1020.0,45635.0,166.1,320800.0,1686.0,370887.0,108.6,670994.0,154.69,7398000.0,209.78,8095900.0,1042.0,208513.0,84.3,513280.0,111.8,997087.0,57.96,1613600.0,32.98,4626700.0,315.05,292102.0,15.59,20292900.0,137.4,1105700.0,274.2,3570860.0,33.12,6419100.0,157.0,989239.0,21.24,3178600.0,115.15,2826500.0,762.55,918800.0,1482.0,329129.0,143.63,4086100.0,21.49,26891100.0,80.01,1459600.0,1074.0,99205.0,65.29,13775700.0,54.51,2775100.0,18.25,15412400.0,78.06,621100.0,638.0,842421.0,149.94,862600.0,165.4792,1883159.0,226.9,8923477.0,211.37,585800.0,234.77,643100.0,555.76,344700.0,45.09,1605700.0,59.14,99192792.0,857.47,3782200.0,200.8,3290946.0,474.92,889400.0,54.84,1790600.0,238.52,2739300.0,93.98,380238.0,91.711,14103000.0,614.0,144122.0,9422.0,1418642.0,280.24,1623700.0,27.18,6706900.0,41.07,4169000.0,77.48,1607000.0,883.0,100234.0,97.0,1344400.0,95.1,1355400.0,443.69,2121700.0,143.7,442100.0,297.5,202931.0,243.91,1342500.0,72.73,4060200.0,63.53,2626148.0,679.8,531464.0,257.28,3470600.0,55.75,1146046.0,88.77,5818700.0,580.13,562000.0,442.14,1314800.0,251.46,1349800.0,66.45,5012600.0,79.48,9292800.0,184.0,326964.0,1649.99,174100.0,74.78,2138800.0,326.0,666228.0,45.37,2144700.0,2745.0,53395.0,129.04,573700.0,73.59,1616600.0,319.8,16518043.0,219.16,486600.0,34.62,1448202.0,559.08,894300.0,216.75,2485900.0,103.92,2884900.0,1567.5,643692.0,204.4,4133015.0,1166.0,206099.0,50.89,4851000.0,49.45,5776500.0,288.36,984100.0,227.6,480104.0,207.5,335293.0,29.64,2600500.0,165.16,3037100.0,808.83,624400.0,248.5,1602227.0,587.0,89624.0,125.77,6848800.0,121.14,2206300.0,548.8,4406618.0,66.51,9367800.0,102.09,12555900.0,495.89,612300.0,437.11,20940400.0,390.19,809300.0,348.0,575289.0,177.85,20458000.0,22.55,1502300.0,165.25,1260900.0,34.67,4074700.0,1344.26,80300.0,120.4,2965015.0,873.0,54931.0,444.6,334113.0,255.5,553249.0,168.3,230150.0,408.0,280040.0,1690.0,8847.0,149.0,174470.0,19.66,8629000.0,10.525,5474789.0,62.51,1506200.0,236.61,332900.0,72.0,7752100.0,47.0,6268700.0,82.5,801427.0,63.334,98156000.0,934.6,39070612.0,30.49,2920400.0,72.7,11913300.0,437.94,720000.0,3.3745,20844421.0,751.2,1187000.0,74.91,3455900.0,227.95,1205000.0,126.22,1220400.0,85.49,1461400.0,162.5,1564500.0,117.93,217223800.0,8428.5801,13900.0,335.5,10549199.0,28.19,529500.0,27.37,3194900.0,269.29,2403200.0,8940.0,188039.0,57.58,3722300.0,378.1,1829055.0,1315.0,11855.0,195.47,1228300.0,83.47,3093300.0,91.0,1654500.0,72.53,6339600.0,107.2,949537.0,404.45,340783.0,10.195,6378661.0,138.56,6111900.0,69.524,5892000.0,484.0,256686.0,97.73,2410600.0,2435.0,138457.0,63.13,10018700.0,71.6,603197.0,771.5,167557.0,410.0,98454.0,42.53,707533.0,165.445,6454800.0,,0.0,717.1666,297658.0,158.1,747800.0,122.68,1822200.0,107.81,4135800.0,172.2,227625.0,18.0,9903200.0,315.0,2219660.0,133.04,4888700.0,74.64,2242400.0,169.36,5332800.0,306.8,762919.0,172.0,814831.0,29.97,30021200.0,84.71,1199900.0,167.96,6597100.0,219.35,3207500.0,544.65,600500.0,623.0,112969.0,208.0,303004.0,124.76,2098800.0,534.5,1296906.0,94.75,1191352.0,310.0,288482.0,191.21,802300.0,123.75,3485200.0,2242.0,105371.0,107.12,4819200.0,175.51,1601100.0,485.5,343434.0,655.5,604501.0,78.84,2174500.0,82.17,695900.0,195.03,653900.0,328.52,299400.0,544.0,23946.0,128.04,4342400.0,1445.0,1895.0,28.62,4314300.0,78.9,681587.0,701.4,10025340.0,32.145,3458241.0,301.65,494400.0,4212.0,122134.0,1517.5,625550.0,1019.0,1719090.0,138.47,1787000.0,175.92,624000.0,550.0,227886.0,98.6,574220.0,258.56,1122200.0,59.33,9352900.0,186.21,9195700.0,41.55,1092400.0,122.8,767207.0,468.6,759451.0,1756.0,20204.0,168.29,1505600.0,1884.0,89438.0,66.1,565700.0,1063.6,452200.0,3470.0,2398857.0,22.09,18490800.0,3610.0,20798.0,124.85,662569.0,272.0,312193.0,4916.0,1761584.0,108.62,3376500.0,4391.0,1361493.0,165.31,812100.0,203.15,715000.0,2062.0,80471.0,572.2,1682934.0,48.33,664361.0,269.76,764400.0,49.44,1127000.0,,0.0,567.31,459200.0,350.6,1124602.0,143.5,3550700.0,446.1,66891520.0,797.0,1170231.0,203.46,1141900.0,3630.0,29105.0,448.1,5792570.0,102.81,7229600.0,108.15,615400.0,32.79,1662608.0,197.7,592066.0,806.5,171565.0,512.0,217766.0,4.4345,41566920.0,92.36,1575437.0,181.5,2036212.0,209.0,768500.0,272.8,7398401.0,79.27,32965900.0,62.08,14768600.0,1578.0,528054.0,534.0,60605.0,391.2,2077804.0,62.9,752794.0,81.6,4057550.0,1045.0,1410158.0,77.5,1043657.0,908.2,1893556.0,150.4,1055991.0,125.4,863496.0,2793.5,9741766.0,53.58,482873.0,321.85,1537700.0,170.44,1379865.0,117.99,1243000.0,49.67,17681000.0,1716.0,401455.0,863.6,2482076.0,1275.0,115737.0,1091.5,1582465.0,270.9,421100.0,563.12,981700.0,161.4,503346.0,81.4,2729800.0,276.0,117377.0,54.6,2602400.0,153.45,993100.0,479.84,1094400.0,245.0,212579.0,178.2,5969608.0,8450.0,1021720.0,77.57,1559500.0,94.65,1977802.0,188.0,1948867.0,170.8,18543.0,1839.5,3604457.0,1408.0,289828.0,181.8,703081.0,725.0,4724739.0,224.29,386900.0,563.0,786968.0,20.21,7659800.0,18.58,2531329.0,128.44,1226000.0,36.775,2184844.0,84.49,1565700.0,245.45,781800.0,222.9,928895.0,75.3,1520605.0,1246.0,83618.0,2527.0,576421.0,46.53,3633800.0,86.95,1389800.0,114.26,2205700.0,3076.0,187449.0,112.05,213931.0,49.97,3507800.0,340.95,2421800.0,125.0,752095.0,73.62,2038500.0,19.12,29910300.0,52.4,1215700.0,634.5,591277.0,2990.0,90920.0,217.5,640457.0,1238.0699,168100.0,392.93,414000.0,176.5,1024600.0,75.46,587500.0,150.69,4178600.0,165.2,1461073.0,1784.0,49867.0,104.3,184490.0,146.42,2001000.0,42.41,9976100.0,103.8,1135691.0,149.73,3187000.0,63.25,1302412.0,654.0,235981.0,82.5,659413.0,111.75,5721900.0,104.34,680700.0,534.35,1667300.0,274.5,791384.0,182.05,2494900.0,919.0,561096.0,814.48,79600.0,41.23,1586100.0,136.37,1552800.0,101.0,2300554.0,55.98,845100.0,332.2,481673.0,114.79,820800.0,201.5,1005744.0,203.48,2819800.0,337.0,316768.0,326.0,10216174.0,239.2,87403900.0,59.73,1418500.0,330.14,1397900.0,96.01,2093300.0,62.73,4161797.0,150.32,1643000.0,156.05,6592028.0,199.1,4868000.0,90.33,1458100.0,524.33,153600.0,47.93,9601200.0,67.31,12809600.0,37.52,6593996.0,41.52,1044600.0,180.82,634600.0,141.0,3835972.0,390.92,897300.0,4495.0,3148250.0,53.36,1509796.0,565.33,4290400.0,242.32,3870100.0,145.18,3073800.0,718.64,493300.0,73.4,743014.0,196.8,504175.0,44.76,11842300.0,937.0,410171.0,1014.0,1242535.0,265.46,6839900.0,1100.0,77918.0,591.0,56308.0,30.31,5378900.0,28.92,1881595.0,148.33,1582400.0,98.46,1011400.0,256.14,599700.0,28.17,1204671.0,70.5,33191240.0,489.0,43098.0,110.9,64632.0,105.6,985836.0,276.83,1382900.0,177.18,763300.0,491.57,1691800.0,76.47,5141400.0,470.5,108994.0,53.3,1535000.0,11.84,5500300.0,1320.0,1367457.0,41.62,17608000.0,165.19,1185500.0,302.72,386900.0,,0.0,8.67,38058900.0,227.49,2787300.0,52.774,5709936.0,81.55,1536900.0,1915.0,651471.0,107.41,2100800.0,59.23,12362800.0,2256.0,210227.0,617.0,311565.0,222.8,1220900.0,44.0,8859200.0,70.75,11665500.0,405.8,437823.0,744.0,4461558.0,,0.0,51.54,4404800.0,146.88,1057200.0,317.92,554600.0,2897.0,675510.0,263.13,363400.0,361.5,984805.0,30.14,2965100.0,83.43,2150800.0,55.94,3043900.0,116.07,16157700.0,328.0,1076682.0,137.49,1038500.0,126.93,2045800.0,23.29,639161.0,110.5,1510700.0,321.45,208200.0,188.54,1624900.0,178.58,2131400.0
+2024-07-22,331.0,689745.0,133.42,2009400.0,117.0,1747645.0,2191.3882,1963798.0,223.96,48201800.0,173.61,4066900.0,167.65,2500711.0,2480.0,1034755.0,56.02,773900.0,150.18,3672100.0,103.72,7880300.0,37.35,701813.0,13.96,3919297.0,96.57,973000.0,331.51,3419300.0,29.87,1744383.0,554.82,2391700.0,240.04,2827300.0,64.15,1404300.0,2629.0,516580.0,247.99,1421300.0,228.7,338049.0,245.26,712500.0,1134.8,60274.0,75.74,1332300.0,17.52,8080300.0,94.5,1411300.0,41.54,4238974.0,241.5,968094.0,5298.0,707450.0,165.2,555722.0,76.08,5171400.0,132.56,668506.0,169.41,299800.0,425.5,1386908.0,271.76,639100.0,96.33,1043000.0,93.57,2075700.0,183.4,17938.0,249.31,721000.0,174.83,960700.0,126.67,602000.0,2500.0,118135.0,262.3,511581.0,1210.0,295391.0,223.47,7515600.0,10.15,12642600.0,155.87,43912500.0,172.97,782700.0,335.97,1733700.0,420.01,441400.0,209.37,1476200.0,182.55,39931900.0,85.56,8183200.0,1935.0,856703.0,115.0,330594.0,299.12,908500.0,88.81,1138800.0,31.27,4602800.0,155.6,355962.0,248.55,3865900.0,66.24,7449800.0,123.99,1936900.0,69.93,2601300.0,125.84,931100.0,163.55,6179100.0,364.6,71579.0,166.7,1199306.0,1628.0,90795.0,941.26,1926800.0,470.5,114093.0,123.51,925300.0,377.0,640788.0,803.2,1830212.0,490.2,3595098.0,209.27,436400.0,161.06,28813300.0,224.18,654100.0,141.8,545900.0,316.76,455900.0,244.75,2590000.0,12260.0,1926468.0,2957.73,91200.0,178.9,4883500.0,1277.5,2504304.0,509.0,604413.0,42.3,42838300.0,611.0,69351.0,152.0,100677.0,61.31,1957300.0,230.85,26026695.0,44.82,1354952.0,2589.0,3727112.0,35.36,3177200.0,27.31,4283967.0,147.2,1170503.0,162.8,3079536.0,10.085,7414409.0,88.96,3756900.0,418.4,677064.0,267.0,480162.0,231.09,866700.0,138.25,127651.0,23.54,5083300.0,650.0,2286262.0,43.52,1342700.0,112.85,788300.0,4350.0,86346.0,748.0,69011.0,365.0,458763.0,226.63,692400.0,63.26,4426900.0,5103.1196,203412.0,3909.3999,254600.0,35.66,3784200.0,160.86,1071000.0,843.24,573200.0,404.6,2230978.0,463.0,2387686.0,90.92,838299.0,42.67,10115500.0,708.0,180988.0,58.7,930904.0,115.8,1408159.0,64.53,2579090.0,65.48,172889.0,3230.0,373368.0,321.0,187551.0,712.0,124094.0,457.8,32925599.0,269.4,285935.0,204.73,827900.0,719.8,4052954.0,413.5,1065980.0,608.0,97925.0,435.98,2995700.0,93.16,1209100.0,1548.0,55658.0,553.0,243898.0,108.0,528314.0,78.27,6471000.0,141.35,10905765.0,496.2,2277661.0,1370.0,82432.0,26.2,381471.0,2698.0,144389.0,141.18,4004200.0,67.87,718400.0,1180.0,325974.0,491.4,598927.0,64.5,9925100.0,14.69,1147725.0,29.66,2793900.0,95.42,1534700.0,195.15,342928.0,68.0,2999700.0,347.87,2659600.0,262.01,1307300.0,515.0,370663.0,15.58,4196118.0,186.0,694200.0,98.77,1319800.0,2752.0,466774.0,6760.0,1649.0,2794.0,508941.0,103.94,1731100.0,1312.5,342168.0,157.0,1042046.0,287.08,3260000.0,232.52,512200.0,71.39,992100.0,41.4,6648400.0,4700.0,66687.0,100.64,1937300.0,390.0,2512625.0,90.19,1549400.0,82.2,380158.0,312.97,1768200.0,335.79,756300.0,120.39,625700.0,4410.0,16346.0,97.95,3265100.0,3.535,173800.0,133.03,1498500.0,39.53,23213400.0,311.0,2241059.0,199.88,1258500.0,53.56,13869100.0,292.25,801400.0,61.44,2040300.0,139.7,18569635.0,66.14,2765300.0,28.96,3405200.0,88.0,558215.0,145.11,3257100.0,57.86,355559.0,91.47,590700.0,112.32,5172800.0,224.72,936800.0,290.35,338000.0,46.22,2023900.0,2191.0,2322315.0,52.53,3848100.0,113.47,766300.0,4072.0,268951.0,81.95,3677400.0,227.62,453000.0,254.08,5647600.0,256.6,601690.0,263.91,49567500.0,32.21,2001739.0,46.82,19899400.0,75.51,2905600.0,34.51,10739400.0,193.0125,1649600.0,250.6,5246808.0,26.72,5209100.0,75.16,4135200.0,54.77,1494700.0,438.0,574304.0,78.85,3985140.0,58.33,7913600.0,156.99,5577300.0,4530.0,128628.0,36.43,3388700.0,51.8,2509100.0,43.83,14486000.0,104.5,3810300.0,53.71,2262100.0,189.55,246429.0,15.47,4429876.0,5380.0,169414.0,33.6067,2378050.0,121.22,3191100.0,379.25,1071200.0,1238.0,196996.0,147.3183,1890600.0,128.74,6255200.0,113.2,51595.0,123.28,2067800.0,107.05,845394.0,2505.0,1960009.0,147.35,1334400.0,177.16,3653700.0,40.67,1361694.0,250.89,3314300.0,94.13,13377000.0,2230.0,99594.0,155.56,1347900.0,107.21,2279300.0,1220.0,522908.0,21.01,3595600.0,71.6,1031968.0,318.0,338414.0,181.15,1416600.0,54.42,3341700.0,4312.0,267282.0,415.55,1651200.0,143.6,1320500.0,567.5,393152.0,723.0,69905.0,34.43,1128081.0,117.21,760900.0,24.31,5201146.0,38.12,475792.0,107.54,2373200.0,139.96,395800.0,46.8,5634900.0,111.65,1729000.0,143.25,2890800.0,53.91,3406500.0,246.35,679900.0,94.64,1547900.0,41.95,578794.0,754.0,113052.0,1744.0,233241.0,269.62,796200.0,388.72,213500.0,75.2,1165000.0,101.04,3221300.0,196.8,580003.0,147.0,869095.0,503.89,921500.0,256.8,1821190.0,97.31,756700.0,117.83,2424100.0,32.81,620539.0,6.564,32235918.0,14.155,4937518.0,14.072,7617669.0,1055.0,307041.0,656.0,1835371.0,12.51,3893234.0,126.92,2088100.0,883.0,24748.0,212.1,517800.0,798.86,266200.0,71.04,1269700.0,35.67,13474300.0,49.11,434427.0,384.26,40500.0,61.76,1530700.0,186.0,337895.0,94.0,1199084.0,290.13,465400.0,320.32,2252500.0,55.51,1634600.0,55.49,798200.0,87.99,2741900.0,158.4,1712179.0,36.25,4941200.0,122.97,1251900.0,134.46,1642000.0,3557.0,3913207.0,165.77,714200.0,426.3,17358786.0,14.12,59116800.0,500.0,102242.0,34.14,3589600.0,1040.0,500860.0,191.6,895386.0,46.01,12381400.0,429.25,249200.0,307.43,1414200.0,39.8,1393500.0,717.0,56219.0,394.5,394053.0,175.37,678600.0,91.8,562637.0,175.1,742895.0,834.0,751279.0,158.63,1916003.0,1632.17,155700.0,75.32,2717500.0,40.86,6724500.0,19.6,211300.0,6010.0,251227.0,37.04,2300900.0,881.0,385132.0,30.0,985992.0,604.0,620874.0,110.8,442600.0,91.0,505637.0,500.0,95560.0,220.24,2525500.0,323.5,491179.0,58.45,4386500.0,57.7393,1679319.0,1051.0,309116.0,56.3,1302094.0,10250.0,23459.0,80.4,663067.0,291.21,745300.0,147.18,905100.0,8460.0,3373.0,162.76,6350500.0,81.23,2439400.0,488.0,232061.0,166.76,1738600.0,56.24,1881900.0,1022.2,311103.0,72.41,6420800.0,64.6,2778300.0,88.98,1207600.0,23.95,1664907.0,443.35,17066639.0,44.31,6154600.0,49.56,17064700.0,181.4,836933.0,1644.0,63754.0,183.35,16303900.0,181.67,24100300.0,138.37,1245400.0,340.0,497297.0,100.35,2353200.0,2870.0,149216.0,241.0,751742.0,172.73,532500.0,353.5,204531.0,487.04,1792500.0,164.6,639996.0,1524.5,7106954.0,951.61,201200.0,33.39,13880800.0,59.85,3558400.0,93.15,1227956.0,15.01,23466500.0,306.0,646056.0,325.38,1571600.0,363.25,4049300.0,101.95,183520.0,82.34,388525.0,187.0,240587.0,897.0,88307.0,508.0,600197.0,127.2,1639190.0,102.08,1430300.0,266.13,208700.0,1880.0,278497.0,2175.0,88715.0,2611.0,532014.0,339.3,16728481.0,220.15,1189500.0,300.0,2775289.0,230.2,97046.0,154.45,251771.0,176.4,402223.0,78.38,601500.0,204.4958,2954461.0,20.59,9656900.0,38.02,4519900.0,2250.0,39671.0,31.34,1759600.0,667.6,52466189.0,70.95,1627900.0,921.0,96646.0,17.93,3806300.0,1222.0,574541.0,191.29,1681000.0,425.0,247223.0,131.0,575936.0,379.26,410683.0,384.96,702900.0,2525.0,74804.0,943.0,835042.0,171.0,76974.0,80.25,4039700.0,324.0,58072.0,164.2,36426888.0,11.705,10456365.0,184.15,2488500.0,185.2,939846.0,149.24,2697300.0,2138.0,603833.0,1332.0,317487.0,475.29,576600.0,392.0,517243.0,205.22,566600.0,98.14,1022400.0,34.21,3051881.0,861.5,680861.0,8180.0,317227.0,382.0,322322.0,3075.0,949658.0,2116.0,736405.0,1837.0,340448.0,842.0,297497.0,65.19,1239600.0,847.6,1669835.0,17.066,5821759.0,129.4,1324566.0,33.37,48503700.0,644.52,1473500.0,36.3,2476900.0,587.0,374323.0,46.49,6366400.0,29.67,4500678.0,41.75,2243636.0,245.23,2496300.0,99.95,2042900.0,100.13,1116900.0,3.715,68375118.0,461.12,2574400.0,471.69,343200.0,125.6,171055.0,4702.0,270733.0,84.1,9457269.0,245.39,763300.0,45.26,1754622.0,16.49,6004000.0,172.4,645892.0,123.6094,410083.0,1000.0,145404.0,164.71,938800.0,113.3,1652800.0,70.2,2133300.0,117.9,7010772.0,741.5,385763.0,473.0,108078.0,105.5,392619.0,549.0,261793.0,565.0,1126302.0,1014.0,48780.0,168.94,260300.0,1704.0,375224.0,108.6,931919.0,154.24,6840600.0,210.28,7663200.0,1054.0,285506.0,85.0,389188.0,112.0,590535.0,57.61,1656700.0,32.83,7473000.0,318.9,206005.0,15.77,18715800.0,140.26,912800.0,277.0,9982382.0,32.82,6321200.0,157.0,1660075.0,21.47,2714400.0,117.87,4145500.0,809.51,967800.0,1490.0,543218.0,144.14,2620400.0,21.85,15594800.0,80.79,1181700.0,1076.0,385853.0,64.77,11794200.0,54.86,4315000.0,18.23,15788700.0,78.08,327100.0,641.0,5101940.0,153.0,861800.0,166.9893,2422282.0,229.4,21413404.0,214.34,594100.0,238.14,683400.0,560.56,198800.0,45.12,1456200.0,58.98,266395315.0,865.97,2904500.0,201.4,3470914.0,474.59,881600.0,55.0,1185300.0,240.27,2308500.0,94.94,310885.0,97.706,13319000.0,609.0,180708.0,9436.0,501699.0,285.0,1457600.0,27.66,6579300.0,41.41,4320100.0,79.35,2194400.0,895.0,153651.0,97.47,1124700.0,95.07,1064400.0,447.94,2111700.0,145.03,497600.0,300.5,108238.0,242.94,1212700.0,72.84,1434000.0,64.25,1922287.0,692.1,300825.0,259.54,2759500.0,55.15,1277470.0,93.12,6739900.0,583.0,461600.0,450.36,1222800.0,252.51,1309300.0,66.54,4325800.0,79.3,5904400.0,184.4,178357.0,1687.38,193900.0,75.24,3365600.0,331.0,433202.0,43.77,4020100.0,2740.0,55980.0,127.32,1078900.0,73.43,1228400.0,320.0,7565384.0,222.58,283000.0,34.58,1176652.0,567.74,506600.0,219.03,1852800.0,104.97,2686600.0,1582.5,813500.0,206.7,2940075.0,1160.0,297033.0,50.36,5654600.0,49.4,5103200.0,289.6,695200.0,227.0,1535047.0,207.0,850593.0,29.39,2242700.0,165.9,2620900.0,857.4,625700.0,250.0,1073535.0,589.0,106087.0,125.69,4341800.0,122.5,1810800.0,551.6,6696145.0,69.01,10653300.0,102.44,8931200.0,506.02,1172200.0,442.94,15808800.0,396.15,596500.0,349.0,205519.0,180.009,15391000.0,22.94,1511000.0,170.87,1319600.0,34.41,3965500.0,1372.62,109700.0,122.6,2746267.0,878.0,125645.0,451.0,173426.0,254.0,881665.0,169.0,217602.0,415.0,34490.0,1722.0,91670.0,148.8,386313.0,19.73,8493600.0,10.795,5445554.0,63.03,1833200.0,240.57,142200.0,72.9,9034700.0,47.29,5091600.0,82.1,1302127.0,64.75,52191000.0,947.0,20995283.0,30.8,2322000.0,74.86,19385500.0,438.1,790700.0,3.453,17443154.0,756.5,1051600.0,76.85,1704100.0,228.03,897800.0,128.34,1129800.0,87.14,1174300.0,163.34,1434700.0,123.54,258068900.0,8641.1201,24100.0,338.6,21384421.0,28.64,657500.0,27.73,2333600.0,283.81,4005400.0,8772.0,787125.0,57.56,4000800.0,424.1,6690313.0,1290.0,11336.0,195.31,1341200.0,84.43,2979500.0,91.75,1727100.0,77.33,7758500.0,120.4,1471727.0,409.35,227392.0,10.13,6716237.0,140.17,5387200.0,70.4733,6480000.0,491.4,521556.0,99.47,1739600.0,2475.0,70871.0,61.21,9944100.0,72.64,494047.0,780.0,124502.0,421.2,188138.0,42.7,883812.0,166.85,5970400.0,,0.0,720.4166,94239.0,159.99,610600.0,122.98,1586000.0,109.06,2868300.0,172.0,641196.0,18.25,8842500.0,317.5,1662230.0,134.24,4202000.0,75.82,1696700.0,167.66,5308400.0,308.6,640983.0,172.0,1026846.0,29.6,46483200.0,85.34,929600.0,168.25,6383000.0,216.3,2945700.0,552.12,517300.0,623.0,125456.0,213.0,133078.0,125.64,2564600.0,538.0,1229014.0,94.7,1328995.0,310.0,1450931.0,193.44,600400.0,126.66,6266100.0,2236.0,104025.0,107.22,5601100.0,177.15,1995200.0,484.5,985627.0,658.0,799945.0,79.99,2318600.0,82.47,639500.0,194.23,399100.0,331.57,322300.0,539.0,94476.0,128.37,1608300.0,1415.0,20310.0,29.0,3707500.0,78.2,191753.0,701.0,3953981.0,33.085,2119104.0,304.42,557600.0,4230.0,109420.0,1505.5,650060.0,1026.5,1518854.0,140.11,1688600.0,178.41,651500.0,542.0,287945.0,99.14,486544.0,267.71,796900.0,60.77,7489500.0,194.97,7590000.0,42.34,1277800.0,123.2,872928.0,471.8,1622028.0,1754.0,57546.0,168.53,2016100.0,1862.0,193749.0,66.82,601600.0,1069.74,299500.0,3512.0,4820937.0,22.39,12762700.0,3630.0,9061.0,127.35,325848.0,271.5,831363.0,4944.5,2618932.0,109.98,1836500.0,4427.0,1298494.0,168.21,585500.0,207.28,664500.0,2085.0,52900.0,573.8,5839901.0,48.5,508417.0,275.73,558200.0,50.65,1254800.0,,0.0,576.55,505300.0,352.8,679947.0,144.92,1957400.0,443.3,13013154.0,811.5,2842043.0,205.08,590400.0,3625.0,41633.0,482.9,17958113.0,103.77,6207900.0,110.69,520300.0,33.0,1267381.0,200.9,333393.0,801.0,238611.0,513.0,277395.0,4.531,21811972.0,93.5,1602353.0,183.62,1193070.0,208.82,477800.0,273.4,4500725.0,76.55,18851500.0,64.75,16727200.0,1613.0,264802.0,534.0,162294.0,388.6,1016894.0,63.0,1139659.0,81.8,1849703.0,1049.5,1880556.0,78.54,609448.0,922.4,5277245.0,150.3,2464627.0,126.2,627463.0,2793.0,16404097.0,53.34,1041298.0,322.35,2350500.0,173.26,832841.0,116.23,667500.0,49.44,11212800.0,1731.0,523078.0,874.8,1930116.0,1281.0,195635.0,1096.0,2136739.0,274.74,300800.0,587.71,1079900.0,163.0,282871.0,81.85,3619900.0,276.0,353583.0,54.13,1806300.0,157.74,1708700.0,487.32,1094700.0,241.5,249074.0,174.3,2385302.0,8630.0,531720.0,77.99,2137800.0,94.6,2606088.0,188.0,2187211.0,171.8,10138.0,1841.5,2153229.0,1418.0,374481.0,180.6,1357171.0,730.4,2287893.0,228.77,330800.0,572.0,6736243.0,20.71,6611500.0,18.806,1568888.0,127.77,1141600.0,37.825,1602687.0,84.0,1722200.0,243.21,1271700.0,226.6,623047.0,75.0,4260188.0,1238.0,195187.0,2515.0,396873.0,48.0,3955400.0,87.75,961600.0,118.41,2412700.0,3110.0,139195.0,113.95,228093.0,50.52,3578200.0,342.39,1136600.0,125.4,266963.0,73.62,2320600.0,18.55,44083600.0,52.51,1339100.0,635.0,725623.0,2960.0,59378.0,217.5,653558.0,1255.85,200900.0,397.74,209000.0,175.55,1222200.0,77.77,631200.0,152.94,1601400.0,164.2,1055031.0,1812.0,55321.0,106.05,119964.0,154.46,2252100.0,43.78,12943700.0,104.0,955035.0,151.02,3692800.0,64.3,1994670.0,654.0,199918.0,82.2,758829.0,113.21,4764600.0,105.63,552900.0,546.42,1163700.0,277.0,347533.0,177.44,4391100.0,936.0,581790.0,807.39,77200.0,41.79,1920600.0,137.76,1399300.0,102.0,3622951.0,57.3,778800.0,331.6,409400.0,115.97,815000.0,204.0,1020723.0,205.42,1283600.0,337.5,305816.0,326.2,7915015.0,251.51,101225400.0,59.51,1166200.0,337.1,1462200.0,100.44,4749900.0,63.14,2462653.0,150.45,1084500.0,155.55,11876395.0,205.88,6063800.0,91.82,1105500.0,529.09,184800.0,48.19,8876300.0,67.73,13408000.0,38.655,7816556.0,42.03,1686500.0,182.17,610700.0,141.9,2093479.0,391.67,596800.0,4486.0,2985478.0,53.3,890082.0,558.53,3377300.0,243.27,2187000.0,145.18,3629800.0,738.35,520900.0,72.84,399746.0,198.0,286877.0,45.04,12327600.0,932.5,513434.0,1017.0,2379439.0,267.71,5313600.0,1104.0,43424.0,586.0,94294.0,30.43,4012200.0,28.89,1208322.0,149.02,2435400.0,99.53,930700.0,260.61,743900.0,28.42,1083775.0,70.42,30217586.0,490.5,86012.0,112.5,60934.0,106.65,633234.0,278.61,467100.0,177.46,509900.0,495.91,966200.0,79.17,4578200.0,470.5,205617.0,53.67,1449400.0,11.67,4711800.0,1313.0,1187505.0,39.09,54985800.0,169.16,1075300.0,307.22,447000.0,,0.0,8.55,26742500.0,228.99,2292300.0,55.223,7172115.0,82.03,2297900.0,1928.0,485104.0,108.63,1744100.0,59.14,13638600.0,2030.0,1066748.0,601.0,106675.0,223.45,1135000.0,44.77,8500700.0,70.38,12666100.0,415.2,387816.0,748.8,2343292.0,,0.0,51.82,4162700.0,152.2,1045100.0,318.02,984700.0,2856.0,811298.0,265.44,222500.0,365.5,835026.0,30.6,3723000.0,83.54,1641600.0,55.74,2545100.0,115.27,12065900.0,324.0,6414960.0,139.34,902900.0,128.61,1605300.0,23.31,380995.0,110.33,1355700.0,326.57,303000.0,188.41,1615400.0,180.76,1532900.0
+2024-07-23,334.5,599997.0,130.65,1640800.0,114.6,2205011.0,2142.8323,3258988.0,225.01,39960300.0,173.15,2933800.0,165.8,3105856.0,2464.0,491127.0,55.8,655118.0,148.75,2676900.0,103.92,5894500.0,37.77,542123.0,14.04,3714923.0,96.23,605300.0,330.33,1994000.0,29.6,2658702.0,546.01,2363900.0,230.32,3876200.0,62.22,2255400.0,2627.0,611661.0,248.35,765400.0,230.4,248657.0,246.23,693900.0,1108.8,55532.0,75.08,1288800.0,17.56,4993000.0,94.32,1040000.0,41.38,4014800.0,241.5,609282.0,5298.0,1532320.0,166.28,468759.0,76.88,3613900.0,132.2,866254.0,172.45,319800.0,433.0,1023382.0,273.22,459900.0,96.06,947300.0,91.48,1896500.0,184.6,342267.0,250.65,569000.0,173.6,903500.0,127.18,796500.0,2480.0,124104.0,262.6,332136.0,1212.0,397331.0,219.65,3635300.0,10.07,10195200.0,154.0,31950600.0,171.87,814100.0,333.24,1458200.0,421.39,494400.0,209.52,1123600.0,186.41,47537700.0,86.6625,4880000.0,1913.0,682537.0,114.4,91262.0,298.43,1117300.0,80.47,2721300.0,30.69,3814300.0,152.4,317106.0,256.0,3224100.0,66.26,8759800.0,124.84,2088200.0,68.59,2536900.0,121.41,1864600.0,171.7,8036800.0,365.6,166854.0,169.8,953787.0,1624.0,319043.0,932.81,1056200.0,483.0,78551.0,124.54,629500.0,383.5,511324.0,803.6,2909152.0,487.9,2554594.0,208.19,386600.0,163.77,21570200.0,220.56,775900.0,140.49,573600.0,319.55,763100.0,246.9,2564000.0,12190.0,2173585.0,2921.53,86700.0,186.48,7614300.0,1272.0,4052375.0,509.0,460227.0,42.41,36705100.0,612.0,59671.0,153.5,137510.0,62.71,2343800.0,230.5,25145346.0,44.755,1306074.0,2585.0,3963648.0,35.27,4712700.0,26.97,2614550.0,149.0,1113395.0,160.5,3743374.0,10.195,9156009.0,88.95,2589700.0,420.2,806512.0,267.5,117086.0,234.33,1353900.0,137.2,216327.0,23.21,3088600.0,662.0,2122411.0,43.5,1528400.0,110.85,855200.0,4355.0,45203.0,753.0,193892.0,367.0,970204.0,224.29,854800.0,63.63,6740900.0,5092.7559,176292.0,3919.2,208500.0,35.65,3992100.0,163.88,1590800.0,844.69,701500.0,399.0,1560630.0,464.0,5701087.0,90.02,726246.0,42.98,17688600.0,714.0,307151.0,58.56,709337.0,115.6,1991517.0,64.69,2555763.0,65.32,176170.0,3250.0,563133.0,324.0,164823.0,713.0,176055.0,450.65,64027598.0,268.4,176044.0,205.55,301300.0,719.4,2082286.0,410.0,1000754.0,611.0,105432.0,434.01,2393000.0,98.05,2871500.0,1552.0,309595.0,544.0,340947.0,107.6,685342.0,78.59,6719000.0,139.95,11647975.0,495.6,2086843.0,1370.0,116091.0,26.12,616067.0,2724.0,114553.0,143.62,4640000.0,69.18,918600.0,1168.0,183378.0,491.4,0.0,64.66,6961200.0,14.655,1539408.0,29.27,2887500.0,95.84,1169300.0,196.85,191244.0,68.27,4602700.0,344.17,2027800.0,263.25,1307800.0,516.5,161958.0,15.525,2917393.0,183.22,827600.0,99.16,1659300.0,2726.0,275823.0,6740.0,1474.0,2786.0,346505.0,104.29,3479900.0,1360.0,746285.0,155.4,949695.0,282.99,3342000.0,230.15,417900.0,70.52,1935300.0,42.3,8802700.0,4700.0,57737.0,100.21,1480000.0,398.0,366891.0,90.63,1254600.0,82.9,814222.0,320.04,1964600.0,336.17,603400.0,121.2,696400.0,4390.0,46687.0,96.55,4202100.0,3.535,212870.0,132.56,1075300.0,38.51,30777500.0,311.0,616628.0,197.44,2175300.0,52.55,17558000.0,283.65,959300.0,61.4,1488900.0,141.7,29248433.0,64.89,5344000.0,28.7,3132100.0,86.5,924683.0,145.5,3686300.0,57.2,252744.0,90.67,1630000.0,110.83,5714300.0,224.26,680600.0,289.38,225300.0,45.58,1463900.0,2290.0,3902396.0,52.32,3408000.0,113.0,459800.0,4055.0,312551.0,82.26,3539000.0,220.28,694000.0,256.06,3905500.0,256.2,865227.0,268.88,33583100.0,32.43,1930672.0,46.36,16372000.0,74.84,3549600.0,33.64,10978400.0,189.01,2449200.0,251.0,2177224.0,26.13,6770400.0,73.89,5753100.0,54.39,1625500.0,436.0,676941.0,79.6,1892064.0,57.97,7460500.0,154.09,6238700.0,4510.0,31856.0,36.78,2376600.0,50.72,4193500.0,43.61,10772600.0,105.76,3193900.0,53.12,1912100.0,188.0,351715.0,15.682,5335636.0,5300.0,203528.0,33.5481,3090509.0,123.21,2347100.0,371.52,1335900.0,1215.0,193499.0,147.0717,2299200.0,125.85,5944600.0,116.0,198943.0,120.4,1880400.0,106.4,852755.0,2496.0,2619086.0,140.96,1893400.0,176.56,3051100.0,40.27,2189048.0,264.18,7523300.0,90.94,22534700.0,2206.0,77437.0,155.09,1128300.0,107.01,2358400.0,1214.0,186568.0,21.02,5270400.0,71.05,556507.0,316.6,184351.0,180.37,1122400.0,54.07,2477700.0,4304.0,400499.0,422.94,1605800.0,140.2,1477900.0,554.0,581774.0,731.0,117909.0,34.51,958396.0,115.9,647200.0,24.15,5124871.0,36.45,1507694.0,107.12,1512000.0,141.86,330400.0,45.96,6678400.0,112.13,2370400.0,141.99,2695000.0,53.24,4678600.0,246.72,705600.0,93.25,1245700.0,36.29,2689875.0,752.0,147584.0,1736.0,362957.0,264.99,510300.0,384.86,182900.0,75.11,1131400.0,99.96,2543500.0,197.05,249213.0,145.2,2868023.0,502.42,956400.0,256.4,2786020.0,97.44,649900.0,117.62,1403300.0,32.37,535364.0,6.585,14547871.0,14.21,3688158.0,14.026,10541566.0,1042.0,502054.0,658.8,1743025.0,12.62,3049204.0,124.9,3676600.0,880.0,42546.0,207.33,400000.0,802.97,243100.0,70.86,1604200.0,35.05,13451800.0,48.31,421966.0,388.2,46900.0,60.82,1183900.0,186.2,353337.0,94.4,840418.0,291.06,254200.0,321.94,1518500.0,55.175,1364400.0,55.22,768000.0,87.05,2633400.0,159.0,949026.0,35.87,3172700.0,123.87,1060600.0,132.67,1524600.0,3545.0,5132065.0,166.48,854100.0,427.7,6823468.0,13.83,85897700.0,508.0,116189.0,33.95,3275200.0,1040.0,638098.0,189.0,680744.0,45.27,18792700.0,416.14,312800.0,300.8,2268400.0,39.88,1786400.0,712.9,54942.0,394.0,316495.0,173.8,246300.0,91.6,977971.0,172.2,2980647.0,833.0,601641.0,157.22,3494202.0,1628.12,159600.0,75.1,2618700.0,41.26,4148100.0,19.86,289800.0,5970.0,19353.0,37.07,2073000.0,873.5,767738.0,31.34,1303113.0,600.0,410640.0,109.69,414900.0,91.0,399044.0,502.0,145106.0,223.01,1916200.0,320.5,293802.0,57.94,5989400.0,57.7845,2859022.0,1055.0,197747.0,54.9,1094776.0,10110.0,27755.0,80.6,531875.0,294.46,1288200.0,147.67,877500.0,8300.0,1548.0,172.0,16428000.0,80.82,1529000.0,491.5,1223379.0,170.49,3221800.0,53.77,1251900.0,1018.4,120605.0,71.17,4502400.0,63.99,2662100.0,89.56,578500.0,24.055,2757509.0,433.4,45562205.0,44.06,6462600.0,46.38,41152100.0,179.8,1113060.0,1640.0,73115.0,183.6,23772600.0,181.79,36352700.0,137.21,2069300.0,333.5,298829.0,99.91,1843800.0,2866.0,124395.0,239.5,4685228.0,172.1,341000.0,348.0,327643.0,492.15,2020500.0,164.8,484313.0,1509.5,7683872.0,951.3,159000.0,33.49,10264500.0,58.28,1314900.0,92.35,1712686.0,15.07,14437900.0,300.7,1525157.0,340.17,2767100.0,359.62,2535700.0,102.05,234386.0,82.5,325366.0,190.0,397758.0,900.0,187675.0,515.0,3243089.0,126.8,2916893.0,101.92,1188100.0,266.69,282400.0,1855.0,280702.0,2185.0,140077.0,2616.0,503811.0,337.3,20933080.0,220.66,1046500.0,304.8,1174476.0,230.3,54311.0,144.1,624472.0,177.0,524654.0,78.1,1606700.0,204.8822,1900463.0,20.54,6290300.0,37.71,4472700.0,2230.0,63228.0,31.18,1619600.0,666.1,18838202.0,69.99,1443400.0,928.0,303070.0,17.93,5229400.0,1232.0,360243.0,189.94,2124100.0,416.0,204586.0,127.8,1364395.0,379.6,374243.0,385.87,816400.0,2575.0,91717.0,935.0,4828810.0,168.0,289741.0,82.41,3515100.0,323.0,13510.0,164.9,11746518.0,11.79,6050825.0,184.1,2180200.0,184.0,1196301.0,148.57,3545700.0,2166.0,727383.0,1316.0,191212.0,470.41,398500.0,394.5,721231.0,203.9,426900.0,99.04,1006200.0,33.07,4326477.0,859.5,617872.0,8228.0,224946.0,378.0,241103.0,3071.0,2035816.0,2114.0,2017475.0,1841.0,361518.0,836.0,194145.0,65.8,1108100.0,847.0,3032147.0,17.09,5065619.0,129.2,1884529.0,32.95,29466400.0,637.1,1193600.0,36.49,3914000.0,585.5,1298783.0,45.92,5522100.0,29.93,6149625.0,40.55,2419349.0,238.79,1918100.0,100.25,1419400.0,100.94,1053600.0,3.744,68398750.0,455.06,1753100.0,467.5,487900.0,123.4,133904.0,4660.0,300792.0,83.65,5575430.0,243.06,642900.0,45.73,928937.0,16.8,8767100.0,171.8,562917.0,125.1313,550686.0,1002.0,214760.0,165.13,817000.0,112.17,1597900.0,69.12,7095200.0,119.85,6241037.0,741.5,82155.0,472.0,54448.0,106.0,376045.0,543.0,296894.0,567.0,651875.0,1014.0,58799.0,167.07,245100.0,1682.0,399580.0,108.8,1106029.0,152.35,6261900.0,210.33,5557300.0,1054.0,111843.0,84.8,256082.0,111.8,664214.0,56.61,1802600.0,32.63,6730000.0,314.9,181762.0,15.86,16692700.0,139.17,952300.0,277.1,3063815.0,32.8,5618900.0,157.4,699961.0,21.35,3385200.0,117.96,3173300.0,807.66,960700.0,1484.0,487300.0,135.88,5074500.0,21.62,20814900.0,80.35,1117000.0,1064.0,93004.0,64.96,11810300.0,53.84,3028400.0,17.93,12491000.0,78.35,428400.0,633.0,5105897.0,154.94,658600.0,167.1346,1924066.0,229.9,10840017.0,207.09,725500.0,240.02,719700.0,569.21,323200.0,45.4,2121200.0,59.52,175542241.0,878.29,2087700.0,197.0,6120333.0,501.29,2579100.0,54.65,1089600.0,238.31,2211000.0,95.74,324770.0,95.969,6710000.0,604.0,179310.0,9454.0,602843.0,281.37,1494100.0,27.18,10145000.0,41.13,5414300.0,78.62,2473300.0,893.0,133606.0,96.08,1309700.0,95.6,1267600.0,441.72,2385500.0,143.71,577900.0,303.0,116281.0,242.31,730900.0,71.27,3242300.0,63.97,1924445.0,691.6,278780.0,254.05,2653100.0,54.35,2003847.0,89.71,6748300.0,585.74,568400.0,451.89,1449600.0,256.54,968200.0,66.01,3431100.0,79.4,5022800.0,185.4,566328.0,1692.23,217700.0,75.19,2071200.0,332.0,129397.0,43.78,3543100.0,2720.0,25103.0,128.06,801300.0,73.94,1353300.0,325.6,29116056.0,221.25,259100.0,34.56,1276889.0,565.07,433200.0,219.04,1390400.0,104.73,2172600.0,1573.5,867933.0,205.3,4390830.0,1168.0,477338.0,50.31,6159700.0,49.12,6919300.0,286.9,622500.0,221.0,1917575.0,213.0,2028044.0,28.67,2453600.0,163.97,2018200.0,846.41,310800.0,249.5,858029.0,580.0,408179.0,124.38,4285400.0,121.25,1753000.0,563.0,3124110.0,68.39,5956600.0,103.5,7400600.0,546.01,1362700.0,444.85,13107100.0,396.55,444700.0,346.5,584926.0,172.177,10747000.0,22.54,1898600.0,172.17,1632900.0,34.35,4970500.0,1361.6,100300.0,119.6,4070662.0,874.0,172706.0,452.0,124081.0,253.5,485599.0,167.2,190091.0,413.0,28000.0,1688.0,23575.0,148.0,1025726.0,20.32,11523100.0,10.685,4454376.0,63.13,2275100.0,239.87,223100.0,72.11,7027500.0,47.07,5870000.0,81.7,624750.0,64.276,24636000.0,949.0,17613206.0,30.56,5755700.0,73.4,11041800.0,442.3,681200.0,3.416,10208715.0,765.52,1007300.0,76.61,3089300.0,224.28,840000.0,129.2,1045700.0,86.45,1307400.0,161.55,2212900.0,122.59,173911000.0,8599.9199,30600.0,340.0,15843945.0,29.06,399400.0,28.1,2269500.0,262.3,6654300.0,8772.0,899380.0,57.49,3275400.0,430.8,3264470.0,1255.0,15844.0,193.85,1826000.0,83.23,2327100.0,92.27,1328200.0,73.39,7557800.0,120.1,1706042.0,404.7,239520.0,10.075,4222678.0,143.11,6697400.0,69.934,4921500.0,498.4,348809.0,98.38,2340700.0,2445.0,45934.0,60.41,8853100.0,68.94,1790950.0,773.5,172726.0,416.2,126606.0,41.46,1599568.0,167.78,5494200.0,,0.0,726.9166,62201.0,165.42,997100.0,123.71,1809400.0,97.1,7686800.0,173.6,447681.0,18.16,5744900.0,319.5,1855950.0,133.08,3214300.0,75.59,2136500.0,166.28,3344300.0,301.6,508421.0,173.0,1669240.0,29.5,25528300.0,84.97,749000.0,166.62,4863400.0,215.9,3085000.0,551.66,789400.0,613.0,110548.0,210.0,121414.0,125.67,3585300.0,532.5,1385749.0,93.5,2866019.0,310.5,850247.0,192.82,872600.0,125.68,3708200.0,2226.0,78609.0,109.56,7560300.0,178.62,1401200.0,485.5,283845.0,645.5,4429474.0,87.19,4465200.0,82.56,664500.0,196.76,312600.0,338.06,358900.0,539.0,40533.0,126.72,1624700.0,1410.0,12313.0,28.77,3350500.0,78.0,304320.0,687.4,12562822.0,32.62,1919039.0,301.97,969400.0,4210.0,151522.0,1502.0,654390.0,1025.5,5382780.0,137.07,1745900.0,177.77,650000.0,551.0,270405.0,98.22,379201.0,264.46,958300.0,59.71,7572000.0,193.35,5796700.0,41.45,1014800.0,124.6,993755.0,475.8,2261233.0,1752.0,38894.0,170.73,2160100.0,1874.0,177830.0,66.42,976800.0,1055.5699,312000.0,3512.0,4457574.0,22.39,11029700.0,3660.0,6163.0,126.95,318912.0,271.0,657479.0,4872.0,2641739.0,111.81,2351900.0,4408.0,7259083.0,167.01,395300.0,209.53,391700.0,2082.0,37015.0,573.6,1399043.0,48.01,732890.0,272.15,488100.0,49.95,1281900.0,,0.0,574.27,430800.0,348.8,744298.0,143.78,1906400.0,460.0,53930929.0,801.5,2189608.0,199.04,2081100.0,3640.0,20062.0,478.7,13153569.0,104.97,7602000.0,110.04,742600.0,33.11,870481.0,205.6,481956.0,790.0,383057.0,513.0,146341.0,4.5665,27872918.0,92.79,1128912.0,196.74,2570273.0,207.33,533700.0,272.8,8645058.0,76.26,9592100.0,65.14,14758600.0,1603.0,305513.0,533.0,88222.0,387.6,3304152.0,62.8,1083756.0,81.5,1490085.0,1059.5,1646078.0,78.36,630830.0,905.4,3913239.0,148.1,6596980.0,125.2,5120174.0,2747.0,41499454.0,52.9,681403.0,344.5,4163100.0,173.62,664633.0,115.1,797500.0,49.05,10099000.0,1734.0,1204233.0,878.4,2243165.0,1276.0,105859.0,1102.5,2389345.0,274.78,260700.0,588.33,708900.0,164.0,512452.0,81.35,2188300.0,274.0,1079082.0,56.64,2073900.0,156.82,1764900.0,495.56,1024000.0,242.0,1573892.0,174.4,4144560.0,8610.0,433334.0,77.73,2186300.0,94.55,3930852.0,188.5,1523591.0,182.8,10970.0,1854.0,2161089.0,1424.0,323413.0,174.4,2335301.0,724.6,6030205.0,231.7,422100.0,571.0,889338.0,20.1,9692700.0,18.396,2807791.0,126.62,1361700.0,37.185,1626864.0,83.81,2459000.0,245.98,932600.0,229.4,454644.0,73.7,1975578.0,1226.0,905421.0,2500.0,285354.0,49.11,5854600.0,88.09,1057000.0,117.5,1595200.0,3098.0,94414.0,112.9,214753.0,50.81,1960900.0,341.73,1245300.0,125.8,356933.0,73.18,2028300.0,18.21,70161800.0,52.89,1291100.0,636.5,1798198.0,2855.0,126062.0,217.5,2019621.0,1287.13,204000.0,402.17,326700.0,175.12,1549800.0,76.51,861500.0,151.4,2217200.0,164.4,1213112.0,1806.0,84398.0,104.15,198695.0,152.27,1309100.0,44.15,7183800.0,103.8,873799.0,150.27,1622400.0,62.8,2697208.0,644.0,233593.0,82.5,295873.0,113.42,3203100.0,105.58,719500.0,552.24,2005600.0,276.0,625305.0,176.56,3621200.0,949.0,538917.0,799.95,56800.0,41.16,2394700.0,135.93,921500.0,101.6,4777134.0,57.11,678200.0,328.0,384737.0,117.01,921700.0,205.5,1892320.0,208.53,1536500.0,332.5,721413.0,325.9,24617223.0,246.38,111928200.0,59.23,818500.0,344.96,1159000.0,100.9,2694500.0,62.13,2672344.0,151.71,1109700.0,156.0,11510798.0,198.29,6083300.0,92.13,876800.0,526.37,200600.0,48.22,6682500.0,67.52,9539800.0,39.02,6815301.0,42.01,2712900.0,185.3,854300.0,142.1,3029113.0,389.29,557400.0,4445.0,4128754.0,52.88,981018.0,554.7,2785600.0,239.5,2538300.0,127.68,25353900.0,743.94,596200.0,71.66,478481.0,199.2,374892.0,45.55,8131500.0,924.0,546059.0,1007.0,1761494.0,264.79,8109200.0,1090.0,134665.0,578.0,51017.0,30.45,3706400.0,28.74,1304449.0,146.87,1793700.0,100.44,971600.0,260.15,408500.0,28.45,809291.0,70.58,76679000.0,484.0,60817.0,110.8,68650.0,105.65,931600.0,278.12,397800.0,176.26,625300.0,490.32,821300.0,80.07,4712200.0,469.5,142546.0,53.56,1628600.0,11.5,5592800.0,1317.0,1096206.0,38.89,25257700.0,168.11,1261200.0,300.83,341700.0,,0.0,8.62,19656000.0,226.04,1465200.0,55.1474,3690244.0,81.75,2361500.0,1911.0,459855.0,109.59,2601600.0,59.67,10927800.0,1985.0,910647.0,604.0,185384.0,218.73,1533600.0,44.08,8738200.0,70.65,9263600.0,416.0,400513.0,750.2,2011817.0,,0.0,52.21,4001100.0,156.04,981500.0,316.18,770400.0,2869.0,490178.0,266.4,264400.0,367.0,695724.0,30.26,2759600.0,83.27,1569900.0,55.14,2164900.0,113.41,11251700.0,321.0,933155.0,140.72,860400.0,126.46,1298600.0,23.21,379281.0,110.0,978200.0,331.2,219800.0,191.07,1293900.0,179.38,1329400.0
+2024-07-24,336.0,696081.0,134.16,2066700.0,115.0,2114010.0,2179.6169,8532380.0,218.54,61777600.0,176.21,6117700.0,163.75,2809646.0,2457.0,484582.0,55.68,705028.0,144.23,5461900.0,107.26,8680900.0,37.24,1074327.0,13.985,3497365.0,96.4,1002400.0,328.68,3286500.0,29.84,1801611.0,531.04,2630100.0,224.62,4589600.0,62.65,1847300.0,2628.0,325746.0,247.1,1853200.0,232.6,373108.0,239.45,1510700.0,1082.8,55172.0,77.04,1429400.0,17.31,10045500.0,94.14,1673100.0,40.5,6275414.0,240.0,511714.0,5242.0,712072.0,165.6,436389.0,75.26,4129700.0,130.6,1169633.0,169.88,218800.0,424.0,1017857.0,274.32,1215200.0,95.22,1280200.0,90.88,2100600.0,184.0,80507.0,244.8,1266600.0,172.34,1232700.0,127.86,1551500.0,2490.0,474765.0,259.7,521064.0,1196.0,247645.0,206.53,9263400.0,10.08,8988800.0,144.63,49203100.0,166.95,925000.0,335.61,2459300.0,424.25,995500.0,209.39,1922800.0,180.83,41532400.0,81.4675,10583200.0,1946.0,836865.0,114.4,413496.0,298.2,763200.0,80.76,2167100.0,30.28,3846800.0,151.2,345210.0,260.2,2826900.0,61.99,14011300.0,121.72,1887000.0,67.08,3196700.0,115.57,1568300.0,157.68,9321100.0,361.4,147608.0,168.5,783346.0,1610.0,262779.0,872.75,1912000.0,485.5,123551.0,125.9,837700.0,369.0,709938.0,806.6,1623960.0,484.0,4289570.0,206.06,411100.0,151.34,37162600.0,214.79,898500.0,142.4,987000.0,313.11,451000.0,240.99,2838100.0,12214.0,2043292.0,2941.73,126900.0,180.07,5109100.0,1259.5,3514124.0,500.0,620288.0,42.19,36567200.0,611.0,71865.0,153.0,100328.0,62.06,1253600.0,228.4,41895286.0,44.8,1379380.0,2576.0,2761994.0,35.49,3977900.0,26.975,3055122.0,147.8,1001982.0,160.2,3663542.0,10.1,7516054.0,87.73,2586500.0,416.2,396717.0,263.0,270077.0,237.34,1226400.0,135.3,303435.0,22.88,3350600.0,653.0,1933585.0,43.72,1415900.0,112.09,844600.0,4400.0,29495.0,741.0,278396.0,367.5,1383930.0,226.03,908400.0,63.9,4727900.0,5148.7202,199740.0,3805.78,322100.0,34.9,4957100.0,154.12,1722000.0,827.65,660300.0,388.8,2842572.0,455.1,1994533.0,89.1,820645.0,44.66,20392800.0,700.0,212211.0,58.2,963285.0,114.4,2036688.0,64.08,2674629.0,65.3,261908.0,3248.0,281311.0,320.0,149671.0,705.0,315923.0,453.05,24766718.0,259.8,239190.0,203.15,446200.0,704.6,2470561.0,394.5,1800182.0,600.0,55077.0,432.8,3143700.0,97.56,1733700.0,1542.0,64835.0,549.0,352941.0,107.4,972493.0,77.76,15546900.0,139.75,14321344.0,506.6,5781454.0,1350.0,149239.0,26.42,1131632.0,2718.0,220272.0,137.63,4497500.0,67.02,958700.0,1164.0,249060.0,492.2,738361.0,63.66,11591100.0,14.515,1240156.0,29.86,3717500.0,96.71,1693400.0,196.45,274245.0,65.99,4618200.0,336.04,2835800.0,260.04,1940300.0,504.5,234631.0,15.34,5103022.0,185.17,812500.0,98.3,1962700.0,2702.0,181905.0,6660.0,1969.0,2794.0,328914.0,105.47,2311000.0,1319.5,312726.0,157.6,443609.0,266.34,3086700.0,229.21,1007200.0,71.48,1216500.0,42.22,7490200.0,4695.0,47708.0,100.35,1087300.0,389.5,307988.0,90.21,1160300.0,82.6,869170.0,312.66,1988600.0,342.21,1029800.0,120.03,754900.0,4380.0,26713.0,96.6,4880300.0,3.535,164420.0,132.8,767600.0,38.09,23447900.0,299.5,240852.0,197.25,2688400.0,51.78,39208200.0,281.57,620100.0,62.47,2311200.0,143.05,17686881.0,66.12,4216500.0,29.02,3221900.0,85.8,1209499.0,146.41,4567800.0,57.16,406024.0,91.99,1071500.0,111.1,4808000.0,225.98,847100.0,285.98,312600.0,46.47,1790700.0,2294.0,2469115.0,51.16,4235900.0,113.08,845100.0,4059.0,139687.0,79.67,4044100.0,222.41,344400.0,249.78,5204100.0,253.6,2328456.0,258.14,14736300.0,32.11,2482990.0,46.85,25318200.0,76.35,8515100.0,33.2,16504700.0,188.5125,2342000.0,247.4,1921278.0,25.79,6239500.0,72.69,4094700.0,53.82,1999600.0,432.5,547967.0,78.65,1075302.0,58.54,10223200.0,155.07,5971700.0,4535.0,48523.0,34.21,4705900.0,52.13,4168800.0,42.94,7120100.0,102.46,3872600.0,51.29,1576900.0,188.1,252509.0,14.378,24137583.0,5275.0,138771.0,33.3013,3779068.0,117.32,3574600.0,369.39,1256300.0,1231.0,273946.0,141.0067,2683800.0,116.12,15611400.0,113.0,2605.0,117.05,2763800.0,105.5,939147.0,2496.5,2382318.0,143.91,1060800.0,171.07,3280400.0,39.91,1498116.0,265.76,4080200.0,89.8,11768500.0,2176.0,105551.0,151.66,1568100.0,103.69,2999000.0,1205.0,207223.0,20.76,5141800.0,69.3,2589427.0,313.2,461451.0,176.33,1310700.0,53.32,3761900.0,4266.0,181142.0,424.73,1087700.0,139.43,1430900.0,558.0,1210388.0,720.0,84358.0,33.96,1205501.0,117.91,954000.0,24.02,5868764.0,35.28,1746519.0,108.6,2875500.0,143.81,356400.0,45.58,5279000.0,111.94,3614700.0,141.18,2313400.0,53.66,5898400.0,245.43,1230100.0,95.88,2179800.0,37.62,2148995.0,749.0,289131.0,1806.0,324597.0,260.89,641200.0,381.54,235800.0,76.04,1378900.0,99.8,2468800.0,195.6,322708.0,145.6,1412950.0,512.12,1444500.0,251.6,1272279.0,96.38,822800.0,114.08,2151300.0,32.1,471409.0,6.631,20600040.0,14.26,4283283.0,14.058,7071495.0,1060.0,148904.0,645.2,708878.0,12.68,3999158.0,125.1,2209700.0,867.0,97517.0,205.04,299400.0,794.15,353100.0,70.01,1682200.0,35.1,15384800.0,49.92,628458.0,383.53,65800.0,63.03,2386500.0,185.6,287397.0,94.1,678861.0,285.96,232100.0,299.6,3876300.0,55.93,2209400.0,56.22,1355700.0,86.95,4091100.0,157.4,396462.0,36.47,5649800.0,124.03,1024200.0,128.49,2084500.0,3495.0,2326279.0,161.87,852300.0,440.7,8556386.0,13.67,81768700.0,523.0,487397.0,33.655,5928600.0,1032.0,331726.0,186.6,586569.0,44.18,18534000.0,403.21,375600.0,298.28,1541100.0,40.42,2417200.0,711.4,54439.0,388.5,353927.0,170.44,513800.0,92.2,308492.0,169.5,789308.0,826.0,665892.0,161.16,5170577.0,1559.24,159800.0,75.33,2659100.0,40.98,5007800.0,20.16,228200.0,5890.0,29080.0,37.09,1634900.0,868.5,159434.0,31.46,894319.0,607.0,817472.0,107.25,550100.0,90.6,910562.0,495.0,125020.0,221.33,2298200.0,320.0,304989.0,56.64,5379100.0,53.052,7661567.0,1078.0,110301.0,59.4,3683007.0,10090.0,24140.0,80.4,1201505.0,284.67,3268400.0,143.21,1160400.0,8040.0,3562.0,162.3,7335200.0,79.69,2517000.0,481.0,139854.0,162.9,5532100.0,51.71,1877000.0,1015.0,290527.0,73.5,6600000.0,65.51,3621600.0,88.28,958600.0,24.02,1783030.0,433.35,12308896.0,43.95,7370800.0,46.49,21134900.0,181.8,1708891.0,1690.0,52120.0,174.37,31250700.0,172.63,49585200.0,135.74,1269900.0,338.0,545708.0,98.38,1868100.0,2846.0,132339.0,235.5,811394.0,172.84,912900.0,343.0,192739.0,486.7,1598600.0,164.8,285401.0,1510.0,12150266.0,932.63,212600.0,32.99,10136200.0,59.42,2253700.0,92.5,2003807.0,14.92,22373200.0,304.6,1297061.0,343.94,1974200.0,350.31,3508100.0,99.88,315551.0,81.76,482487.0,188.5,357955.0,892.0,342266.0,516.0,603615.0,125.0,2649654.0,101.94,1402200.0,265.3,329800.0,1860.0,163119.0,2195.0,80052.0,2565.0,462833.0,339.7,12089061.0,214.6,1365300.0,296.6,648477.0,229.5,71188.0,145.2,390131.0,183.8,1099127.0,78.34,1042200.0,201.3666,3739601.0,20.05,9554200.0,37.82,6310400.0,2195.0,56852.0,31.51,1845100.0,663.0,45977434.0,70.29,1425800.0,931.0,86833.0,17.18,9876800.0,1228.0,299113.0,192.1,1873800.0,423.0,144686.0,125.4,773733.0,356.98,668557.0,386.3,866000.0,2555.0,104411.0,947.5,974328.0,167.5,71112.0,79.59,2670100.0,322.0,162756.0,163.3,14581728.0,11.97,8581651.0,184.02,6962100.0,182.0,1093767.0,147.51,2939500.0,2120.0,658112.0,1304.0,52980.0,471.34,671700.0,393.5,482432.0,198.71,665700.0,98.08,1056700.0,32.59,3143925.0,845.0,928467.0,8076.0,295032.0,367.5,400118.0,3012.0,785128.0,2086.0,3996473.0,1820.0,277811.0,849.0,275377.0,66.91,2956700.0,878.2,3786540.0,17.03,6689820.0,126.4,1953646.0,31.7,62216700.0,620.24,1590200.0,35.97,3941900.0,588.5,392860.0,46.28,15253200.0,29.57,7078311.0,39.85,3157944.0,238.75,1339300.0,95.75,3511200.0,96.9,1798300.0,3.725,71201439.0,454.02,2296500.0,457.42,402500.0,123.2,381257.0,4796.0,358871.0,84.35,6964631.0,239.3,893000.0,45.07,1348801.0,16.58,5584500.0,168.7,860325.0,118.2246,1709604.0,981.0,194651.0,163.8,841700.0,111.05,2045200.0,67.54,8242600.0,121.4,5829193.0,730.0,219068.0,468.0,52411.0,104.0,475467.0,537.0,279866.0,556.0,880380.0,1006.0,67349.0,167.93,346100.0,1674.0,545202.0,107.6,1204470.0,156.28,7168200.0,208.59,7119000.0,1048.0,189833.0,83.5,401933.0,110.6,712559.0,57.23,1883200.0,32.77,11507900.0,300.6,443244.0,15.79,13944700.0,135.99,1132600.0,277.5,3815301.0,33.05,8162100.0,154.6,593367.0,20.9,5158900.0,115.73,3606400.0,755.77,2430100.0,1448.0,242581.0,140.51,3581800.0,21.05,20630700.0,79.9,1636300.0,1044.0,118843.0,65.81,13244600.0,54.18,3841600.0,18.17,9390800.0,77.92,570300.0,620.0,2624265.0,150.1,1016400.0,163.3979,3102719.0,227.2,14241825.0,209.49,509000.0,237.15,1030000.0,541.15,818100.0,44.48,1930100.0,59.66,115546240.0,859.88,2726100.0,193.9,14554017.0,515.2,2580100.0,55.66,1128900.0,231.67,2756800.0,94.92,366801.0,90.987,13159000.0,608.0,157899.0,9436.0,539979.0,272.06,2647100.0,26.61,9815300.0,40.32,6684200.0,56.42,22845200.0,889.0,96954.0,95.28,915800.0,92.67,1232800.0,432.45,3764800.0,143.41,472300.0,301.0,150796.0,235.04,1762500.0,70.58,2540600.0,63.46,2087885.0,659.4,884635.0,253.37,5983300.0,53.95,1038440.0,86.57,7969600.0,589.99,691600.0,433.81,1281900.0,244.54,1252000.0,66.4,5401400.0,79.97,5658500.0,185.4,403475.0,1642.55,240300.0,74.52,2685000.0,330.5,315795.0,42.44,3309600.0,2705.0,48215.0,127.18,655400.0,74.23,2182400.0,325.7,5648186.0,218.04,374100.0,34.45,1390394.0,537.83,615900.0,217.48,1759600.0,103.25,3252000.0,1554.0,1003452.0,202.7,3144837.0,1146.0,206163.0,49.59,7109700.0,49.42,8777200.0,288.72,1244100.0,222.0,728177.0,207.0,1014256.0,28.56,2436000.0,167.55,2534900.0,787.88,787900.0,247.0,943875.0,574.0,157958.0,125.92,6338500.0,118.19,3304100.0,556.2,2430121.0,64.35,10741400.0,101.97,7967400.0,534.2,692500.0,428.9,26805800.0,390.6,541700.0,336.5,966297.0,167.269,13774000.0,22.24,1808200.0,171.68,1303800.0,32.99,4380400.0,1384.5601,139000.0,120.4,31619265.0,870.0,201850.0,450.5,154994.0,251.0,556749.0,165.2,238945.0,405.0,297380.0,1680.0,24367.0,147.2,131726.0,19.22,12865100.0,10.61,5074792.0,62.73,2988900.0,235.99,253400.0,75.41,17813700.0,47.7,11682600.0,81.5,1153092.0,63.599,48882000.0,955.6,5577894.0,31.01,3496000.0,71.09,18563300.0,442.12,1301000.0,3.4045,10430048.0,730.87,2094700.0,74.19,2495900.0,221.34,1539900.0,125.7,1530000.0,86.45,996600.0,154.79,2553600.0,114.25,327776900.0,8404.4902,18900.0,337.5,16892731.0,28.21,442800.0,27.31,1793800.0,254.4,4060900.0,8740.0,154302.0,57.26,4860000.0,411.1,3455685.0,1250.0,9015.0,194.62,3328700.0,82.16,2372500.0,90.75,1422800.0,70.11,8138500.0,132.2,2843721.0,398.25,278653.0,10.205,6354667.0,138.77,8018800.0,70.0473,8382000.0,504.0,497909.0,91.43,5838200.0,2410.0,67955.0,60.07,5568200.0,68.8,1010647.0,770.5,228204.0,418.0,189540.0,41.21,621756.0,162.12,4984200.0,,0.0,721.4999,37094.0,158.58,700100.0,123.24,2784300.0,98.9,7612500.0,172.2,496432.0,18.25,10874800.0,311.5,1897580.0,131.87,3590600.0,75.95,2485000.0,168.17,5867000.0,298.8,640576.0,172.8,1029255.0,29.98,29579400.0,83.73,1063900.0,168.0,5907000.0,215.44,2312600.0,529.26,1113800.0,609.0,139579.0,210.0,297776.0,122.56,2765700.0,533.0,1675945.0,91.1,3044525.0,311.0,746225.0,193.28,941500.0,123.08,4082500.0,2222.0,127403.0,111.44,7366100.0,177.4,2710400.0,484.5,495952.0,637.0,611545.0,83.8,4271300.0,83.51,797900.0,194.38,298800.0,327.19,429800.0,536.0,21402.0,125.24,1639500.0,1410.0,11283.0,29.17,4035400.0,77.5,244043.0,684.6,24841974.0,32.17,2189214.0,295.55,704400.0,4094.0,279014.0,1522.0,711620.0,1026.0,1200294.0,138.17,1857600.0,172.32,636600.0,544.0,217259.0,98.1,463871.0,251.92,841900.0,58.07,11801700.0,181.07,13295300.0,42.01,997600.0,123.3,1250727.0,465.2,1192990.0,1742.0,36947.0,164.51,2383500.0,1840.0,114114.0,64.79,1376100.0,1060.86,452500.0,3482.0,2505707.0,22.11,8384600.0,3560.0,32331.0,125.0,358365.0,271.0,925561.0,4937.5,3049269.0,112.22,2426500.0,4493.0,2052513.0,163.91,576400.0,206.2,653200.0,2039.0,73396.0,571.6,1041589.0,47.55,838015.0,263.07,698400.0,49.95,1524300.0,,0.0,531.97,2064400.0,346.8,3446011.0,142.09,1939800.0,443.9,20703697.0,785.5,880804.0,199.67,1952000.0,3565.0,25581.0,473.7,5825870.0,104.83,7180200.0,111.61,887100.0,33.25,1507859.0,200.5,418990.0,782.0,285888.0,512.0,403102.0,4.705,46674351.0,93.57,1039805.0,193.82,2111569.0,205.45,678100.0,273.6,3395240.0,74.68,10478200.0,64.08,11836500.0,1588.0,282470.0,528.0,107584.0,377.6,1305923.0,62.5,860493.0,81.1,2397390.0,1040.5,1105277.0,77.04,968842.0,901.2,1482397.0,146.1,16284667.0,123.8,770350.0,2764.0,11312048.0,53.0,416071.0,332.02,1919900.0,171.44,1060941.0,116.78,843000.0,48.03,8552900.0,1735.0,466522.0,852.6,1431239.0,1261.0,186704.0,1111.5,1741131.0,270.07,273900.0,553.33,1033200.0,162.0,485254.0,82.67,4190600.0,272.5,323877.0,58.09,2204400.0,149.89,1905900.0,481.66,1091200.0,243.0,164725.0,175.6,1571075.0,8630.0,145333.0,79.12,3032200.0,93.6,1162667.0,188.9,1897447.0,184.8,4188.0,1848.5,1703200.0,1412.0,438133.0,173.5,2020519.0,721.4,2785671.0,231.72,334600.0,562.0,1011426.0,19.6,9057300.0,18.27,2140006.0,123.29,1068000.0,37.035,1578755.0,82.96,1762600.0,246.88,968800.0,226.05,704178.0,73.1,1933134.0,1216.0,172057.0,2487.0,280736.0,48.86,5061400.0,86.39,809000.0,113.65,3016500.0,3098.0,265427.0,114.6,211979.0,49.88,2516800.0,340.42,1481400.0,125.4,586893.0,71.2,4224200.0,19.16,64465000.0,53.37,1912600.0,643.0,842765.0,2855.0,84622.0,213.0,1296382.0,1245.48,171200.0,417.0,733300.0,167.6,1466500.0,77.61,915200.0,156.85,4501600.0,163.6,1074905.0,1786.0,107212.0,103.55,120436.0,143.54,3150200.0,43.61,7366800.0,102.8,853726.0,146.45,3029500.0,63.3,996745.0,642.0,172217.0,81.1,1454254.0,111.25,4755500.0,107.05,714200.0,574.73,2857300.0,275.0,311372.0,176.89,4499600.0,943.0,584652.0,793.47,95800.0,39.84,2131200.0,131.62,1557400.0,99.9,4970451.0,55.7,1321300.0,328.6,251574.0,114.38,1383700.0,206.0,2696801.0,207.73,1276500.0,328.5,475348.0,327.2,12812039.0,215.99,167942900.0,59.38,1565900.0,332.84,1514100.0,89.32,8057800.0,62.46,2478368.0,152.89,1842500.0,156.6,12353816.0,198.28,11049100.0,90.12,1062100.0,515.8,294300.0,46.02,6996100.0,66.14,15187100.0,39.1,15052244.0,41.5,2021600.0,185.97,958700.0,139.6,3752543.0,369.61,1507900.0,4397.0,4534193.0,52.4,1172137.0,559.75,3156200.0,237.38,3288800.0,128.53,11642500.0,715.82,1212400.0,71.86,496753.0,194.6,466676.0,44.77,8059400.0,922.0,1741149.0,1006.0,732712.0,254.17,13065900.0,1082.0,196834.0,574.0,106334.0,30.21,3905500.0,28.56,1500694.0,148.82,3770300.0,99.3,1364100.0,250.51,1116300.0,28.16,1636337.0,70.44,46478217.0,479.0,162498.0,110.2,58915.0,105.35,548776.0,276.55,618400.0,174.97,888500.0,490.8,967500.0,72.58,8862500.0,465.0,274519.0,53.53,1639900.0,11.7,4306200.0,1353.0,1334275.0,39.67,22889000.0,157.28,2206500.0,305.31,401400.0,,0.0,8.47,23826900.0,220.52,1657600.0,54.4293,8449869.0,83.56,2999300.0,1913.0,584223.0,109.55,2224200.0,59.44,10777100.0,1977.0,383988.0,601.0,89254.0,217.38,1361100.0,42.49,10198500.0,70.6,22490800.0,417.0,484709.0,741.4,2362980.0,,0.0,52.29,2155300.0,151.15,1414800.0,323.77,1040200.0,2849.0,562776.0,267.0,431900.0,367.0,805052.0,29.87,3191600.0,80.97,2320100.0,56.36,2907500.0,115.01,14925200.0,320.0,431487.0,136.71,1010600.0,125.95,1620500.0,23.47,567142.0,110.55,925300.0,322.09,201900.0,181.82,1611100.0,179.66,1309300.0
+2024-07-25,340.0,331832.0,134.98,1338900.0,106.9,8749584.0,2221.7969,1993860.0,217.49,51391200.0,182.17,9442200.0,166.15,2508593.0,2484.0,2273119.0,55.86,943329.0,140.03,5626500.0,105.96,6356600.0,36.96,874678.0,13.87,4697366.0,94.47,1366800.0,330.12,2764500.0,29.39,2404179.0,532.15,2136500.0,220.92,5114600.0,63.32,1998700.0,2633.0,1556964.0,249.58,1476200.0,229.1,318572.0,242.23,1680300.0,1051.2,73986.0,77.55,2258100.0,17.23,11284600.0,94.12,1264800.0,40.32,7020788.0,236.0,448304.0,5316.0,970002.0,164.82,549129.0,75.25,5303700.0,128.96,1769178.0,169.59,278400.0,427.5,249095.0,273.97,1152800.0,96.37,1358700.0,91.0,2776600.0,181.6,54745.0,226.05,2100700.0,165.4,3802300.0,132.88,1312100.0,2470.0,147111.0,258.9,442531.0,1198.0,389868.0,202.32,9961400.0,10.15,10918900.0,138.32,60578500.0,168.52,725700.0,334.3,2435700.0,441.67,781000.0,209.92,1926600.0,179.85,44464200.0,78.53,17858400.0,1935.0,912789.0,112.8,286606.0,298.95,2854000.0,82.18,1505600.0,31.28,3953800.0,149.8,600728.0,258.64,1760200.0,61.76,12628800.0,121.66,2516100.0,67.83,3001100.0,116.01,1328400.0,149.14,15996000.0,364.6,191042.0,170.0,671449.0,1610.0,276402.0,862.63,2075900.0,485.0,147529.0,124.93,900400.0,357.5,2322764.0,794.0,1162570.0,488.4,2963126.0,202.83,494700.0,149.26,30872100.0,209.1,784100.0,140.1,1009100.0,310.81,379000.0,240.18,3828800.0,12060.0,2390645.0,3030.97,186200.0,184.35,6128000.0,1250.0,6985527.0,487.8,1396235.0,41.68,41593900.0,616.0,68229.0,150.5,156378.0,62.05,1016200.0,227.9,122205338.0,44.77,2757070.0,2713.0,9978017.0,35.09,3403400.0,27.53,3542217.0,149.4,803158.0,159.9,3150141.0,10.025,6269505.0,87.35,1823900.0,415.4,658337.0,264.5,167711.0,232.78,2070400.0,135.3,198174.0,23.64,4379100.0,652.5,1386105.0,45.07,1857600.0,112.95,851600.0,4430.0,39851.0,731.0,122316.0,372.5,476002.0,227.44,1139000.0,64.81,4124700.0,5150.793,137057.0,3659.8799,482500.0,35.58,7021800.0,158.73,1837400.0,836.54,587500.0,392.8,2024305.0,456.0,1617331.0,88.2,1126983.0,45.27,22050100.0,694.0,338825.0,58.4,1270706.0,112.8,1737343.0,64.56,2229646.0,65.08,193097.0,3230.0,349302.0,317.0,169801.0,700.0,118960.0,453.5,18153449.0,258.0,243614.0,208.07,385500.0,717.2,2655310.0,407.0,748666.0,590.0,111344.0,433.29,3334300.0,97.43,1458100.0,1540.0,48075.0,543.0,396543.0,107.6,1427114.0,74.26,10960800.0,140.3,27225449.0,509.2,6697594.0,1350.0,131210.0,26.72,644774.0,2756.0,151464.0,140.02,4412700.0,67.91,776300.0,1146.0,256324.0,482.2,348764.0,64.37,12819700.0,13.815,3471655.0,29.53,4406600.0,96.91,1577200.0,193.6,410141.0,64.83,7590000.0,344.3,3291300.0,261.61,1422300.0,516.5,378734.0,15.25,5145980.0,187.05,927800.0,107.43,4433600.0,2654.0,138748.0,6760.0,867.0,2816.0,556192.0,105.53,2458600.0,1238.0,1108640.0,157.0,521379.0,258.38,3483300.0,228.62,642200.0,73.51,1615500.0,43.24,9362700.0,4680.0,188676.0,99.85,1130500.0,381.5,396548.0,89.41,1765000.0,81.0,832941.0,315.23,1554300.0,341.15,775000.0,120.3,780700.0,4390.0,21872.0,96.49,4633900.0,3.525,566190.0,133.35,1083500.0,38.24,18385300.0,302.0,562903.0,199.38,2080400.0,50.82,40764300.0,283.17,590300.0,63.21,2846700.0,128.85,44078216.0,67.4,5449800.0,28.88,4390200.0,86.1,927999.0,148.09,2666000.0,57.0,340051.0,92.68,1231100.0,111.03,5492100.0,227.11,986700.0,285.56,354600.0,46.27,2352800.0,2306.0,2733524.0,50.43,4661100.0,110.91,783600.0,4051.0,300985.0,79.56,4876800.0,221.81,848200.0,256.52,7155800.0,261.4,1069348.0,254.15,10511400.0,32.24,2792420.0,47.24,20631200.0,77.84,3764600.0,33.6,14530800.0,188.71,1287600.0,245.4,6562910.0,25.72,5256000.0,73.21,4982300.0,55.28,2798200.0,430.0,481375.0,79.15,1831118.0,58.65,8178000.0,157.54,5432100.0,4490.0,34120.0,33.25,4986000.0,52.3,3806300.0,43.47,9293100.0,100.78,7356000.0,51.8,2537200.0,188.15,357354.0,14.422,10994132.0,5270.0,333872.0,33.0669,5456131.0,120.31,3478600.0,381.69,1241600.0,1231.0,225462.0,140.25,5346000.0,111.43,17363700.0,122.6,169283.0,118.31,2354500.0,104.45,991083.0,2531.5,3148140.0,144.25,1127700.0,172.7,2838500.0,40.09,1273220.0,270.09,4250000.0,89.21,10765300.0,2196.0,125395.0,147.37,2489900.0,102.63,2330900.0,1204.0,143859.0,20.76,5278700.0,68.75,1194762.0,315.4,382533.0,186.32,2544900.0,52.85,6188200.0,4224.0,215753.0,425.17,958100.0,141.9,1352100.0,566.5,1632681.0,729.0,172547.0,33.64,2016646.0,118.19,1063500.0,24.21,6129393.0,35.16,1466241.0,107.56,3165200.0,142.5,337700.0,46.28,4900400.0,107.85,11418000.0,141.8,2537000.0,53.12,4852000.0,243.66,928700.0,95.92,1920800.0,37.62,1110029.0,750.0,133587.0,1680.0,500227.0,267.53,649500.0,373.75,466600.0,76.43,1998000.0,99.9,3646200.0,192.85,486432.0,145.0,387124.0,514.03,943700.0,250.8,2676934.0,97.14,1136600.0,114.59,2127200.0,32.06,549153.0,6.66,23723286.0,14.26,4677987.0,14.02,9713986.0,1082.0,215471.0,640.0,1490537.0,12.84,5640785.0,127.04,2258400.0,865.0,171486.0,207.14,359200.0,769.31,538000.0,69.52,2569800.0,34.38,11098300.0,52.08,514188.0,387.51,92200.0,63.6,3254400.0,182.8,330063.0,94.4,720374.0,282.72,282600.0,292.88,5569700.0,55.71,2840200.0,56.33,2650300.0,59.7,45982100.0,156.8,626308.0,36.48,7116900.0,124.85,1070700.0,124.9,2212300.0,3497.0,3981017.0,160.69,1013000.0,457.7,11822314.0,11.16,259484000.0,525.0,569635.0,34.53,6465000.0,1020.0,464594.0,184.6,733602.0,44.53,16904600.0,411.66,212400.0,298.59,1262600.0,40.45,3091800.0,704.0,72705.0,386.0,878109.0,173.73,690900.0,93.5,801353.0,170.5,484732.0,833.0,1005147.0,156.01,5358448.0,1576.9301,111800.0,74.51,3014900.0,41.83,4514100.0,20.39,210900.0,5910.0,23014.0,37.07,2443500.0,860.5,232961.0,31.86,1213140.0,582.0,1577908.0,107.06,629400.0,88.4,455352.0,496.0,59719.0,216.19,1654100.0,320.0,347196.0,57.31,5262400.0,52.743,5030922.0,1072.0,118156.0,63.5,4003064.0,10000.0,41873.0,80.4,2742530.0,290.98,1809800.0,143.29,1292700.0,7900.0,2867.0,164.67,8791500.0,79.92,2512400.0,475.0,527561.0,160.0,5163200.0,50.94,1221700.0,1014.8,372961.0,76.51,11733400.0,65.83,4020700.0,89.08,1206900.0,23.92,2218574.0,432.3,16954703.0,42.81,8275700.0,44.13,27256400.0,179.4,1193987.0,1744.0,76517.0,169.16,28967900.0,167.28,44852000.0,137.97,1072500.0,336.5,467011.0,98.74,1335400.0,2838.0,158572.0,235.0,1228770.0,173.4,560600.0,349.0,400028.0,491.71,1489700.0,164.0,714261.0,1523.5,8388824.0,954.15,217400.0,34.16,10808400.0,61.52,4099000.0,93.15,1655735.0,15.06,17741700.0,297.9,631742.0,352.79,2152100.0,353.29,3297600.0,97.86,473709.0,79.98,527341.0,186.0,1082769.0,884.0,84831.0,511.0,508123.0,124.0,1919001.0,102.33,1382000.0,273.95,316800.0,1862.0,199208.0,2195.0,206328.0,2528.0,495041.0,348.3,14322852.0,213.18,1887200.0,285.2,1393916.0,228.3,91433.0,142.95,343464.0,169.0,1158259.0,77.88,1391800.0,190.8106,7091406.0,19.45,11529800.0,36.25,8589500.0,2170.0,46508.0,31.84,2360900.0,661.0,22066428.0,71.04,1227700.0,932.0,328962.0,17.19,6399200.0,1219.0,371294.0,192.67,1879600.0,427.5,157579.0,122.4,764838.0,355.55,737031.0,386.4,1116600.0,2615.0,110248.0,912.0,1105463.0,165.0,109089.0,82.34,5342500.0,319.0,30400.0,164.85,15051535.0,12.145,11261331.0,191.98,9532800.0,184.0,1736668.0,149.03,3164800.0,2070.0,1058123.0,1290.0,82956.0,470.68,591200.0,390.5,594169.0,203.08,614400.0,97.16,973300.0,30.48,8366481.0,901.5,1366884.0,7996.0,298227.0,373.5,205006.0,2993.0,2301334.0,2152.0,1592305.0,1802.0,761376.0,839.0,326120.0,68.57,2786200.0,861.6,11209273.0,16.942,6668860.0,127.8,1986752.0,31.1,49774000.0,626.32,1241000.0,33.2,12325700.0,591.5,507437.0,46.22,12605700.0,30.26,4691864.0,39.95,3764925.0,232.29,1967800.0,96.94,2901600.0,96.9,2755700.0,3.6995,64539079.0,436.74,1819200.0,461.99,396100.0,125.8,488989.0,4810.0,759517.0,81.05,15788384.0,243.83,970500.0,44.8,1402811.0,17.11,5017200.0,168.3,897066.0,120.4993,847125.0,977.0,313382.0,170.78,1631300.0,110.35,2079600.0,66.72,5836200.0,119.3,25633254.0,720.0,372469.0,465.0,90938.0,104.5,401475.0,528.0,246172.0,556.0,1398329.0,1004.0,88251.0,167.48,338100.0,1619.0,640462.0,107.2,1490193.0,159.64,10019600.0,208.67,6403800.0,1034.0,922759.0,82.5,444173.0,110.6,902157.0,57.28,1549100.0,33.21,17925900.0,278.15,786576.0,16.13,11788400.0,135.89,1228500.0,276.2,7006473.0,33.29,6893100.0,155.0,1064881.0,20.74,3355700.0,116.71,4108700.0,762.81,1826900.0,1440.0,239389.0,141.07,2704900.0,21.07,20800200.0,81.55,1247800.0,1076.0,316880.0,66.07,16328600.0,53.31,3207000.0,18.25,11082200.0,78.31,457300.0,626.0,1330414.0,152.02,1088900.0,165.8083,1905368.0,228.1,14118118.0,209.72,470500.0,243.27,1632100.0,545.73,353900.0,38.95,7152300.0,60.64,233616653.0,821.19,5468000.0,194.5,3874767.0,521.4,1923900.0,55.84,1556100.0,234.77,2142600.0,92.58,335048.0,88.412,19318000.0,618.0,247924.0,9374.0,2296440.0,247.32,9370500.0,28.08,21025300.0,39.34,10539000.0,53.01,14857200.0,885.0,103324.0,96.6,1325600.0,92.22,1541900.0,429.6,2384300.0,140.12,855300.0,306.5,211747.0,233.75,1380100.0,75.84,3677200.0,62.96,3069525.0,652.6,454726.0,251.46,3323100.0,54.35,1703336.0,85.03,10269400.0,595.73,733100.0,437.21,1073200.0,256.26,1531700.0,66.39,6593700.0,78.46,6357000.0,179.6,419031.0,1625.15,278700.0,75.32,4515600.0,317.0,449112.0,41.44,3646700.0,2710.0,86302.0,134.5,1459100.0,74.77,1785200.0,323.3,7649513.0,220.86,354700.0,36.12,2610075.0,547.04,647300.0,216.06,1792700.0,103.39,4598100.0,1549.0,839918.0,204.7,5102119.0,1142.0,519665.0,50.1,6462500.0,49.8,10341100.0,324.17,2894600.0,221.4,672103.0,210.0,466587.0,29.3,2924600.0,171.5,2366500.0,789.9,876400.0,247.0,1210966.0,580.0,315845.0,125.85,7357100.0,120.4,2638700.0,557.6,8089134.0,63.99,13634700.0,103.56,5582300.0,538.21,586400.0,418.4,29943800.0,385.65,827600.0,336.5,360361.0,160.647,14772000.0,22.51,1687100.0,173.51,1057300.0,33.25,6752300.0,1411.0,179700.0,120.0,2422492.0,870.0,151288.0,449.7,159054.0,250.0,557518.0,166.9,257464.0,410.0,62410.0,1640.0,29109.0,146.2,149605.0,18.36,14665700.0,10.62,3838177.0,67.26,7139200.0,240.55,324400.0,73.44,13934200.0,45.7,12536300.0,80.6,1718535.0,63.409,45545000.0,963.2,15775862.0,31.08,5480800.0,71.41,13855400.0,470.57,2050800.0,3.5385,15404417.0,828.79,6549800.0,73.09,2921300.0,222.9,2155100.0,125.56,1466200.0,87.98,948400.0,157.02,1390700.0,112.28,460067000.0,8471.8799,21300.0,338.1,19097345.0,28.01,475500.0,27.15,2145500.0,247.51,4244300.0,8688.0,461618.0,57.36,4755000.0,425.5,8986475.0,1250.0,30223.0,205.7,3154100.0,81.4,2640400.0,93.35,2262700.0,67.54,9670800.0,133.9,2827024.0,392.35,303762.0,10.27,6395444.0,137.82,7654600.0,72.8607,13216500.0,505.0,411736.0,93.03,4281200.0,2410.0,76777.0,60.53,5711700.0,69.0,867058.0,773.5,245717.0,421.0,311345.0,41.46,862838.0,160.065,4743200.0,,0.0,714.9999,108300.0,162.89,651800.0,123.98,1829000.0,97.6,5215300.0,171.2,379733.0,18.02,20294100.0,303.0,3650500.0,129.74,4508700.0,74.24,3312600.0,171.02,6270900.0,299.0,673672.0,171.0,1144616.0,30.18,42296200.0,84.42,1541200.0,166.9,7338300.0,212.77,2288800.0,545.13,813300.0,604.0,96830.0,210.0,182711.0,125.0,2618100.0,534.5,1508014.0,91.35,3278213.0,311.0,630269.0,194.24,661500.0,120.43,3402100.0,2236.0,79698.0,113.2,6976900.0,180.0,1843300.0,483.5,711739.0,614.0,934175.0,86.11,3153000.0,83.59,934000.0,190.88,778900.0,359.94,1077800.0,538.0,96083.0,125.94,1497300.0,1395.0,8433.0,29.22,4525300.0,77.3,1479576.0,680.2,11693830.0,31.765,2891579.0,294.92,544900.0,3820.0,501360.0,1532.5,470631.0,1039.0,1597419.0,142.51,2014800.0,173.87,1037500.0,546.0,252762.0,97.48,353094.0,248.81,1074700.0,57.22,12515700.0,175.39,12700100.0,42.24,1444900.0,123.7,902273.0,456.6,1547844.0,1748.0,34309.0,152.02,6499200.0,1838.0,154872.0,64.16,1336900.0,1064.1899,528300.0,3583.0,6628257.0,22.55,7900700.0,3545.0,30496.0,126.0,338388.0,271.5,1008309.0,4975.5,2820657.0,118.01,2281900.0,4379.0,1197274.0,161.14,724900.0,208.34,2024200.0,2007.0,80328.0,568.0,3517439.0,43.99,4133693.0,271.0,1222400.0,46.73,3335700.0,,0.0,540.89,1094500.0,344.0,1289735.0,141.11,1800500.0,431.0,24114705.0,774.5,880833.0,189.34,2370300.0,3545.0,30445.0,467.0,13931848.0,113.47,14997000.0,112.81,1216600.0,33.3,2234389.0,199.5,423330.0,772.5,457586.0,509.0,472324.0,4.554,32425239.0,97.49,2592218.0,195.22,1790785.0,211.07,1341400.0,270.0,3413278.0,73.32,18973600.0,66.24,12194300.0,1573.0,185791.0,526.0,127390.0,377.0,1260543.0,63.0,1465720.0,79.7,1471586.0,1060.0,1488750.0,76.38,1005734.0,907.2,2553111.0,146.5,2344893.0,122.0,899993.0,2762.0,8122931.0,53.1,456051.0,342.74,2536100.0,168.82,1071524.0,116.06,731700.0,48.23,9608000.0,1726.0,359572.0,845.4,2360465.0,1271.0,128369.0,1125.0,3393761.0,273.47,296400.0,538.72,1283600.0,159.4,579008.0,81.66,4028800.0,270.0,204473.0,57.55,1540600.0,149.31,1118100.0,483.33,785700.0,243.5,231178.0,177.0,1105230.0,8640.0,604654.0,78.07,4582100.0,93.35,1843032.0,190.1,1571232.0,185.6,2599.0,1802.5,1768204.0,1408.0,425565.0,174.0,2249168.0,721.8,3493138.0,227.56,345300.0,555.0,1440038.0,18.09,16457100.0,16.688,12475868.0,127.6,1594200.0,31.96,7677166.0,84.89,2078300.0,249.38,1053600.0,216.05,1281311.0,73.2,1211431.0,1218.0,137863.0,2493.0,446680.0,47.69,5094100.0,89.57,2631000.0,112.68,2978700.0,3048.0,99817.0,113.65,299640.0,50.38,2596600.0,327.44,1695400.0,124.0,422401.0,72.12,3329000.0,19.19,54049700.0,54.01,2154300.0,653.0,1400483.0,2910.0,57169.0,215.5,1120289.0,1228.42,203300.0,415.7,480900.0,178.22,2336800.0,78.67,883200.0,154.54,2706700.0,162.6,1312121.0,1806.0,52662.0,102.6,151823.0,124.34,6539000.0,44.12,9070400.0,102.6,834776.0,146.29,3019700.0,64.85,3000549.0,641.0,201939.0,80.0,465285.0,111.27,3570800.0,107.7,641600.0,594.5,3625200.0,274.0,1350477.0,175.14,4166300.0,930.5,673349.0,807.56,92000.0,39.65,1978400.0,131.98,1588400.0,98.7,5025269.0,54.7,2067500.0,322.2,460287.0,115.49,1391300.0,203.5,1391834.0,209.23,1239700.0,328.5,333848.0,325.6,8202402.0,220.25,100636500.0,60.29,1970200.0,322.22,2429000.0,90.88,4904700.0,61.97,2587208.0,150.3,1466200.0,156.5,11638781.0,197.15,9555400.0,91.29,896400.0,564.34,622700.0,46.72,9091300.0,65.74,22596900.0,38.05,11066460.0,40.67,2018500.0,204.99,2759900.0,137.9,2970703.0,363.3,1164300.0,4671.0,7887024.0,55.42,4016043.0,559.68,3102900.0,235.35,3017600.0,127.08,7761900.0,754.26,1207900.0,69.46,793413.0,192.6,781954.0,45.09,9489900.0,920.0,1035625.0,1009.0,938302.0,253.74,8573300.0,1082.0,131769.0,572.0,168492.0,30.48,5329200.0,28.68,1457141.0,157.0,4181800.0,99.61,1687400.0,253.77,825200.0,28.1,1285899.0,72.14,153582039.0,479.5,70783.0,110.2,90119.0,104.65,1302332.0,275.9,681400.0,176.74,1494000.0,492.26,990500.0,70.38,11659200.0,466.0,240361.0,53.19,1192300.0,11.76,4187300.0,1335.0,776310.0,39.95,19740300.0,159.13,1424800.0,310.29,364900.0,,0.0,7.99,31997900.0,227.08,2264000.0,50.257,17994123.0,83.32,2609500.0,1900.0,542005.0,108.49,2572600.0,59.7,14119600.0,1967.0,685671.0,604.0,136470.0,199.92,3348600.0,41.82,7779200.0,70.02,18821200.0,402.6,484123.0,734.6,1854553.0,,0.0,52.47,1552900.0,150.67,1619100.0,277.16,3347400.0,2861.0,1138792.0,277.6,996300.0,369.0,439476.0,30.31,3323200.0,80.52,2426000.0,56.87,4932500.0,117.43,17021700.0,317.0,1075066.0,137.13,1242500.0,127.13,1987000.0,23.69,665307.0,110.64,1600300.0,324.41,353100.0,182.0,1776900.0,180.76,2473700.0
+2024-07-26,349.0,1698073.0,137.32,1717700.0,109.8,3426801.0,2334.6033,2711034.0,217.96,41601300.0,185.16,6948800.0,168.15,2486116.0,2513.0,316041.0,56.16,1185775.0,140.1,5101400.0,105.24,8611600.0,36.18,1030886.0,13.885,3132924.0,96.91,1108400.0,328.46,2438200.0,29.77,1758815.0,542.44,2090000.0,226.43,4296200.0,63.98,2048300.0,2655.0,293307.0,252.67,1449500.0,233.0,345891.0,240.86,1267100.0,1083.6,63583.0,78.04,976400.0,17.52,5224700.0,94.82,1146700.0,40.92,5296635.0,240.0,738096.0,5454.0,545162.0,167.32,595181.0,77.24,3681500.0,130.9,1307519.0,173.05,233000.0,444.0,1603131.0,283.58,1161100.0,96.97,713600.0,92.8,1868500.0,185.0,238912.0,220.45,1185800.0,169.17,1913700.0,136.77,1089900.0,2560.0,261607.0,261.1,358175.0,1214.0,370143.0,206.47,5209000.0,10.38,12411800.0,139.99,49435800.0,172.27,864600.0,334.85,1515500.0,439.54,530900.0,213.72,1548200.0,182.5,29506000.0,79.8025,9407600.0,1967.0,582320.0,116.8,326675.0,323.0,3070400.0,84.5,1149800.0,31.21,3493100.0,154.4,474268.0,260.98,1042900.0,63.86,11995400.0,122.16,2097700.0,68.74,2032900.0,118.92,920100.0,149.0,8156200.0,365.2,113553.0,173.7,1251006.0,1628.0,300908.0,888.39,1681600.0,495.0,195369.0,126.16,504400.0,360.0,909214.0,794.2,1156516.0,492.7,2399027.0,206.48,375600.0,151.63,20839900.0,213.74,523000.0,141.71,645000.0,310.59,347900.0,245.89,2174400.0,12180.0,1499050.0,3090.3101,182600.0,186.89,6272000.0,1272.5,4234917.0,530.0,874760.0,41.67,52049300.0,634.0,113775.0,155.0,212189.0,63.25,1155100.0,231.4,34080525.0,43.735,3167496.0,2729.0,4832574.0,35.51,3470500.0,27.465,2472083.0,145.6,2410922.0,163.4,4160779.0,10.035,7262476.0,87.35,1734700.0,426.8,946456.0,271.0,271121.0,237.3,1384400.0,136.75,235426.0,23.08,6473100.0,668.5,1560548.0,45.77,1392600.0,114.31,757800.0,4600.0,43320.0,734.0,117205.0,384.0,1129871.0,211.17,2255900.0,65.35,3898700.0,5233.7031,159039.0,3700.99,234000.0,37.65,10250200.0,167.49,1748600.0,856.2,555800.0,399.8,2475717.0,465.9,1737766.0,87.56,843504.0,50.45,36636400.0,684.0,634134.0,59.04,961887.0,114.6,1792916.0,64.46,1721058.0,65.78,247362.0,3250.0,798039.0,325.0,173387.0,719.0,153871.0,454.5,19286977.0,270.4,274486.0,212.63,343800.0,747.2,3828963.0,421.0,1263272.0,603.0,122183.0,437.66,2717600.0,99.17,960200.0,1578.0,86765.0,554.0,354880.0,108.0,1298546.0,74.92,7973400.0,140.5,15519344.0,519.8,6823081.0,1385.0,62753.0,28.86,2047211.0,2816.0,215500.0,142.0,3262800.0,70.5,914300.0,1172.0,266084.0,489.8,250739.0,65.18,9661300.0,13.905,1797370.0,29.94,3518800.0,98.35,1383500.0,188.85,1010421.0,66.77,4351500.0,350.48,1894900.0,270.06,1653100.0,548.5,645285.0,15.06,3034723.0,186.46,549900.0,110.55,3578200.0,2660.0,969543.0,6700.0,698.0,2846.0,375723.0,107.52,1631800.0,1227.0,496904.0,162.8,1011043.0,258.79,2605300.0,229.74,988600.0,75.04,1668600.0,43.23,5802900.0,4715.0,45757.0,101.38,1273400.0,394.5,342221.0,89.47,1379100.0,81.7,697102.0,367.62,4962600.0,343.64,1135700.0,123.96,889500.0,4500.0,53446.0,99.39,7137400.0,3.595,536400.0,134.61,1452800.0,39.69,24563900.0,321.0,348690.0,200.54,1259500.0,49.83,24611100.0,290.38,545000.0,62.96,1609200.0,130.95,31593289.0,73.1,9686500.0,29.36,4665000.0,87.0,3029484.0,149.36,1795100.0,57.22,240352.0,93.21,1063400.0,110.86,5198800.0,227.62,1310300.0,292.17,316900.0,46.75,2644200.0,2361.0,2203174.0,51.05,3969300.0,113.01,756300.0,4076.0,217799.0,81.55,2793700.0,233.47,646200.0,262.71,6127300.0,264.0,527067.0,256.16,9584400.0,32.48,2341214.0,47.88,16104900.0,78.51,2360600.0,34.32,9975600.0,190.3475,1065600.0,249.6,4285301.0,25.78,4015300.0,74.57,5126900.0,55.39,2272000.0,444.5,1381205.0,82.15,3773959.0,61.0,14553200.0,157.84,5232500.0,4540.0,65157.0,35.06,4668200.0,52.7,2994100.0,44.13,8721400.0,104.74,4026200.0,52.11,1113200.0,188.95,210242.0,14.418,6292468.0,5330.0,268092.0,33.5481,7180277.0,118.31,3817500.0,386.55,1380800.0,1248.0,176899.0,149.1167,7816200.0,113.56,8419900.0,115.0,21919.0,118.09,1577300.0,108.05,1217459.0,2565.5,2400071.0,145.59,1282600.0,176.94,3353900.0,40.48,1344284.0,273.91,2810100.0,89.93,11301900.0,2242.0,109395.0,145.65,3204900.0,103.93,1878000.0,1227.0,245198.0,21.9,8948500.0,71.65,3098363.0,324.4,369888.0,185.23,1412000.0,52.86,4087400.0,4356.0,254045.0,417.45,810300.0,142.27,1185700.0,645.5,3698772.0,707.0,348554.0,34.86,2947784.0,118.19,1712700.0,24.24,4902153.0,35.5,810305.0,108.03,2270500.0,137.41,831000.0,46.34,4327200.0,64.0,53914100.0,145.18,2341300.0,54.18,4130200.0,245.24,848700.0,96.44,1438800.0,37.57,699673.0,769.0,359025.0,1714.0,230303.0,271.74,615500.0,382.93,332500.0,78.51,2775700.0,100.72,2046000.0,207.1,707059.0,153.2,1458926.0,527.5,1434100.0,259.6,2315837.0,100.73,1476000.0,116.84,1488600.0,32.37,764590.0,6.67,20658819.0,14.435,4609875.0,14.488,23197318.0,1095.0,286108.0,649.0,983844.0,12.855,2801921.0,127.15,2214300.0,882.0,169855.0,211.05,318200.0,772.43,541000.0,70.77,1415700.0,34.31,7690800.0,53.64,427607.0,421.38,141800.0,64.5,3160900.0,185.6,441280.0,95.8,833174.0,286.74,234400.0,297.79,3090000.0,56.815,2811000.0,56.75,1610300.0,62.37,14111400.0,160.2,1039564.0,36.75,4552500.0,124.18,912900.0,125.87,1440100.0,3598.0,876970.0,164.61,742300.0,463.6,6513246.0,11.19,79599900.0,531.0,220304.0,35.185,5994800.0,1042.0,343711.0,186.2,690435.0,45.0,10390500.0,415.33,213700.0,300.14,1200800.0,40.94,2054200.0,711.3,141158.0,395.0,635239.0,177.34,465400.0,95.5,1090848.0,170.3,755072.0,850.0,1019259.0,159.94,3345301.0,1605.9399,131700.0,75.68,2334500.0,42.27,2970100.0,20.29,349800.0,6140.0,198175.0,37.51,1851400.0,875.5,156452.0,31.86,913229.0,579.0,576713.0,109.55,309500.0,89.0,675323.0,516.0,1380957.0,226.74,2209300.0,331.5,568276.0,57.0,4245000.0,53.4966,3481517.0,1118.0,175679.0,61.3,2501460.0,10410.0,36539.0,83.5,1121984.0,290.4,1079800.0,143.65,1395500.0,8260.0,3423.0,169.81,7297700.0,80.5,2532900.0,497.0,568597.0,173.11,3871900.0,51.75,845200.0,1051.6,269608.0,77.01,7453600.0,66.32,2548100.0,90.69,998300.0,23.95,1267037.0,433.6,10692393.0,42.85,7690500.0,44.12,18411100.0,179.6,2348868.0,1846.0,74867.0,168.68,25150100.0,167.0,41336900.0,141.97,988200.0,347.5,459501.0,101.19,1778700.0,2900.0,356878.0,238.0,859145.0,177.94,1059500.0,370.0,587138.0,499.03,2249700.0,167.0,1123023.0,1553.0,5189598.0,970.34,213300.0,34.4,6737800.0,63.85,2088400.0,94.5,2144573.0,15.13,17412300.0,299.2,729989.0,354.78,1215900.0,359.51,2439000.0,99.82,321614.0,80.58,505850.0,192.0,7538651.0,931.0,94412.0,529.0,554564.0,123.0,4778284.0,109.63,2870500.0,276.03,297100.0,1896.0,216925.0,2265.0,139412.0,2563.0,402873.0,352.8,11126991.0,215.61,1615600.0,287.0,918698.0,230.1,77541.0,144.1,160520.0,176.2,639800.0,78.63,1472200.0,191.0839,7906996.0,19.76,7954800.0,36.34,7299600.0,2210.0,767557.0,32.01,1632000.0,665.2,16601051.0,72.31,1079400.0,952.0,222586.0,17.45,6411800.0,1251.0,396170.0,193.53,1504200.0,445.0,421511.0,126.4,900059.0,367.09,342262.0,392.63,1004000.0,2690.0,158844.0,940.0,1288873.0,166.5,114140.0,82.68,2903000.0,321.0,58070.0,167.15,10944280.0,12.21,5983524.0,191.75,4294900.0,187.2,1057339.0,151.0,2066900.0,2120.0,477929.0,1310.0,60316.0,469.71,588400.0,396.0,510920.0,206.46,278600.0,98.84,1231300.0,30.725,3294869.0,934.5,2651706.0,7988.0,271964.0,383.0,193511.0,3028.0,933495.0,2145.0,1089679.0,1858.0,400260.0,855.0,457560.0,68.61,2186000.0,873.8,1468090.0,17.018,5246033.0,131.8,2719669.0,31.35,38352500.0,633.36,987100.0,34.07,7097600.0,608.5,676872.0,46.92,5541800.0,30.98,5374974.0,40.75,2785009.0,239.67,1195200.0,98.7,1803600.0,98.5,1193200.0,3.7045,45769643.0,441.3,1196500.0,470.92,424700.0,128.4,605252.0,5015.0,496455.0,80.75,8599363.0,247.49,882200.0,44.96,1056306.0,17.42,3457900.0,171.5,874314.0,120.7474,637369.0,994.0,326766.0,171.54,711200.0,110.38,1210900.0,68.77,4794400.0,123.2,6812942.0,749.5,1201338.0,476.0,135637.0,105.0,490033.0,532.0,299387.0,560.0,773673.0,1020.0,108243.0,170.33,237200.0,1655.0,482296.0,109.0,2278104.0,160.64,8356900.0,212.24,8027800.0,1072.0,192243.0,88.1,2066160.0,113.6,3814674.0,57.47,1805300.0,33.74,12633200.0,284.2,293361.0,16.46,14594300.0,138.4,816100.0,280.4,4183915.0,33.36,6048700.0,158.6,1116807.0,21.19,3309100.0,118.51,3480300.0,787.39,1047500.0,1492.0,91540.0,141.81,2064500.0,21.37,12587900.0,83.02,1002700.0,1126.0,286810.0,67.05,13530100.0,54.27,2552400.0,18.69,11484600.0,80.09,649500.0,628.5,982287.0,149.83,1043800.0,171.0649,2284273.0,229.5,13106639.0,210.9,395600.0,229.41,2302100.0,572.8,476900.0,40.18,3687800.0,60.66,140446548.0,804.62,4173900.0,196.0,7913181.0,524.8,1141300.0,56.01,1263400.0,238.87,1942500.0,94.0,331507.0,89.464,11679000.0,627.0,237764.0,9478.0,659159.0,253.5,4121400.0,27.23,13132900.0,39.18,6490800.0,56.71,9809100.0,908.0,216456.0,97.26,1113500.0,93.64,1551600.0,438.18,2039600.0,142.5,496800.0,315.0,279932.0,236.6,929400.0,77.45,3007900.0,63.02,3428669.0,663.1,354343.0,252.0,4002900.0,55.3,826803.0,86.83,5590300.0,600.16,634100.0,448.75,884300.0,253.5,1196700.0,66.42,5778500.0,78.7,4574700.0,185.4,322307.0,1651.6899,169000.0,76.0,2397100.0,333.5,307780.0,41.84,2738000.0,2830.0,138524.0,160.71,3436500.0,75.79,2667700.0,325.7,4376721.0,225.63,300600.0,36.47,1943882.0,565.62,379200.0,217.97,1616200.0,127.16,32748900.0,1545.5,696675.0,207.4,4157385.0,1160.0,281037.0,51.0,3803200.0,50.43,6995700.0,335.36,1251100.0,225.4,592380.0,215.5,442566.0,29.57,2132200.0,172.65,1789300.0,821.78,627400.0,257.0,2037006.0,599.0,293305.0,125.26,6467000.0,122.11,1887500.0,568.4,3369102.0,65.72,8626600.0,104.19,6599600.0,540.55,439600.0,425.27,23583800.0,393.71,408100.0,358.5,455344.0,175.271,14138000.0,22.72,1262400.0,174.9,980500.0,33.25,3176600.0,1450.08,175000.0,123.6,3469929.0,893.0,185504.0,455.3,132716.0,257.0,770251.0,172.7,357750.0,418.0,87110.0,1740.0,44762.0,146.6,394482.0,18.47,7832400.0,10.66,3289360.0,66.96,3629900.0,245.95,234400.0,74.26,7076200.0,46.73,8371500.0,83.3,1264494.0,63.137,31207000.0,974.2,8603351.0,31.33,2162300.0,72.56,8892000.0,480.3,1164600.0,3.5375,8897150.0,827.61,2410100.0,73.71,2006100.0,247.22,2993300.0,126.15,1194900.0,89.43,776700.0,160.89,1252600.0,113.06,293399100.0,8600.5996,22300.0,361.9,40561517.0,28.36,592000.0,27.49,2205500.0,253.62,2111100.0,8812.0,413694.0,58.07,3138600.0,445.9,3849193.0,1250.0,21122.0,202.93,2484000.0,82.02,1826800.0,95.43,2018300.0,70.17,7765500.0,130.0,3410181.0,398.8,235692.0,10.27,4889114.0,139.01,5139400.0,74.0207,8248500.0,527.5,711780.0,93.48,2466100.0,2445.0,67829.0,60.54,5189100.0,69.86,535874.0,797.0,211015.0,431.4,208607.0,41.42,415276.0,163.405,3418800.0,,0.0,745.3333,151931.0,164.03,585900.0,125.75,1371600.0,99.24,3091700.0,173.6,426842.0,18.03,10979000.0,306.0,1960160.0,130.8,3144700.0,76.01,2624600.0,172.75,5746300.0,310.2,531204.0,175.2,720027.0,30.77,35657100.0,81.53,1833400.0,169.11,5581600.0,215.68,1972300.0,554.61,544000.0,607.0,139037.0,218.0,315243.0,129.99,2541400.0,538.0,1167608.0,92.85,2170606.0,312.0,1799109.0,199.0,745400.0,122.68,3373900.0,2268.0,175017.0,113.36,5381700.0,181.21,1824100.0,485.0,745530.0,620.5,745528.0,88.5,1736500.0,84.71,492900.0,193.3,1848000.0,371.82,787200.0,566.0,66115.0,127.55,1579800.0,1415.0,16458.0,29.44,4653400.0,78.5,426212.0,685.0,5086265.0,31.745,1635307.0,300.74,368100.0,3774.0,306922.0,1560.0,639805.0,1051.0,1135842.0,142.21,1813600.0,173.8,765300.0,560.0,255737.0,98.04,418826.0,256.73,642300.0,58.29,11323400.0,180.05,6567800.0,43.94,1493300.0,129.7,1698887.0,463.6,1485592.0,1784.0,114863.0,153.56,3435900.0,1898.0,190974.0,65.36,702600.0,1078.63,380900.0,3608.0,2272199.0,22.76,7329000.0,3645.0,16122.0,127.75,292186.0,272.0,3825368.0,5037.0,1837863.0,116.68,2179000.0,4486.0,1646592.0,168.1,554900.0,197.04,1896800.0,2075.0,121335.0,560.0,3656998.0,43.81,1247286.0,277.04,689200.0,45.93,2683800.0,,0.0,548.53,777900.0,350.2,711306.0,140.91,1853700.0,441.8,24148486.0,809.0,1090604.0,190.3,1860600.0,3630.0,34380.0,467.8,6040909.0,113.95,7526300.0,115.15,1384100.0,33.63,1349509.0,203.4,463965.0,789.0,300600.0,523.0,640574.0,4.53,17583955.0,96.82,1406329.0,195.78,1081655.0,214.71,911900.0,274.6,4018354.0,74.05,12387100.0,66.6,11168800.0,1590.0,112401.0,533.0,353469.0,384.4,2314547.0,64.6,1272577.0,81.6,2993370.0,1082.0,1662140.0,79.6,1199350.0,892.0,2357024.0,148.2,1964266.0,123.4,633511.0,2779.5,4999091.0,53.3,520405.0,349.22,1928900.0,169.82,899465.0,118.19,755000.0,48.83,8231500.0,1744.0,370652.0,848.8,1257701.0,1300.0,325873.0,1122.0,3601344.0,280.66,258900.0,546.38,677500.0,163.0,775546.0,82.17,4010100.0,274.5,353720.0,57.63,1122300.0,152.45,1032400.0,489.82,823300.0,252.5,525781.0,173.9,2179506.0,8730.0,603488.0,78.55,2530400.0,94.8,1180859.0,194.0,1839096.0,196.2,5929.0,1833.0,1586775.0,1436.0,359300.0,176.3,1879433.0,723.0,2805348.0,232.79,329400.0,555.5,2045672.0,17.66,12017100.0,16.174,4718285.0,130.54,1064700.0,30.72,5114344.0,85.29,1509800.0,253.48,846400.0,219.55,686816.0,74.9,1916193.0,1242.0,314160.0,2507.0,296025.0,48.81,4084100.0,95.43,3723800.0,116.18,2207500.0,3094.0,131189.0,114.7,152990.0,50.78,1803900.0,331.67,1680000.0,124.0,1041028.0,72.85,3196600.0,19.01,30844200.0,54.33,1631900.0,649.5,984505.0,3025.0,64700.0,221.0,2721877.0,1234.86,207900.0,421.56,335600.0,177.32,1314400.0,80.6,969100.0,156.38,1185200.0,162.8,2448488.0,1838.0,131392.0,105.85,239418.0,126.46,2617200.0,44.42,7274600.0,103.2,801401.0,149.0,2427000.0,64.4,1484961.0,659.0,362105.0,81.5,1212492.0,111.83,4958700.0,107.65,545500.0,607.14,2715300.0,281.5,800913.0,175.53,3117200.0,959.5,442579.0,818.85,56600.0,40.82,2380000.0,131.57,1364800.0,100.8,5397055.0,55.36,1258000.0,337.0,346315.0,112.08,1972700.0,208.0,1210781.0,213.85,1220500.0,334.5,903067.0,327.1,15946792.0,219.8,94604100.0,61.01,1223200.0,329.71,1232300.0,92.43,2699800.0,62.13,2587272.0,150.75,1358900.0,158.9,20589888.0,201.99,5384800.0,92.06,743300.0,590.65,584300.0,47.37,5867100.0,64.4,17379400.0,37.84,6125970.0,41.27,1361300.0,213.69,1474300.0,141.3,4128425.0,369.46,1022900.0,4741.0,7728879.0,56.14,1821922.0,569.72,3201900.0,240.36,2818600.0,128.83,7271300.0,752.21,939600.0,67.64,465873.0,195.0,396042.0,45.46,5681700.0,940.0,5367184.0,1012.0,1662504.0,259.46,7062200.0,1100.0,151724.0,570.0,1473977.0,30.88,5112200.0,28.9,1448298.0,159.12,3151500.0,104.87,3164700.0,261.71,673500.0,28.18,1033338.0,73.22,67952538.0,487.0,346775.0,110.1,49863.0,104.8,901865.0,279.97,869900.0,184.1,1328500.0,495.26,774100.0,71.12,4229800.0,473.0,248636.0,53.75,1370400.0,12.08,6020100.0,1376.0,1115761.0,40.09,15911500.0,159.69,1061400.0,317.96,277100.0,,0.0,8.31,22906800.0,228.64,1003300.0,51.5949,5917911.0,83.73,1595000.0,1915.0,1013346.0,109.78,2104700.0,60.39,12538900.0,1962.0,482235.0,618.0,144273.0,196.96,2500100.0,42.52,5567500.0,69.78,16789300.0,410.6,337116.0,744.6,2170911.0,,0.0,54.07,1384700.0,155.5,1135000.0,284.76,1190400.0,2896.0,388811.0,283.09,713900.0,368.0,679714.0,31.6,4898500.0,81.61,1925400.0,57.36,3434900.0,117.33,11252500.0,320.0,2558887.0,140.84,1074100.0,128.05,1874400.0,24.07,730017.0,111.29,1399400.0,325.98,458700.0,181.36,1026900.0,179.84,2437300.0
+2024-07-29,346.5,1237370.0,137.38,1222600.0,113.0,3123033.0,2294.8757,1359615.0,218.24,36311800.0,181.94,5458500.0,167.15,2743930.0,2480.0,284363.0,55.08,1501754.0,140.29,2723200.0,104.77,19452700.0,35.31,596848.0,13.9,3433608.0,97.01,1131100.0,326.2,1629200.0,29.83,1260389.0,536.61,1590600.0,227.4,2672200.0,63.3,3293500.0,2671.0,695830.0,255.21,2120000.0,235.8,530967.0,242.58,723500.0,1066.2,37764.0,78.2,1191200.0,17.59,5334500.0,94.54,1204100.0,40.88,5498966.0,238.0,1125793.0,5414.0,294154.0,165.5,425921.0,77.98,3973800.0,130.22,980772.0,172.65,214200.0,452.0,1655519.0,279.37,1003400.0,97.32,1050200.0,91.67,1915100.0,185.0,67724.0,223.96,1136200.0,169.23,1471600.0,137.66,757700.0,2580.0,182009.0,258.8,474935.0,1216.0,326806.0,205.57,4199200.0,10.42,16089900.0,139.75,47447200.0,171.9,882800.0,332.51,1611200.0,432.05,360700.0,214.93,1607800.0,183.2,33270100.0,80.1375,11292800.0,1943.0,562828.0,116.0,330715.0,319.29,1757000.0,84.5,1059000.0,30.78,3323600.0,153.2,601898.0,265.74,1539600.0,63.39,5599000.0,122.06,1657700.0,68.9,2412500.0,117.42,735100.0,141.44,9603100.0,367.2,58007.0,170.0,847039.0,1650.0,219194.0,870.55,1231500.0,491.0,91497.0,127.04,620400.0,361.0,691632.0,800.4,1202508.0,493.1,10336595.0,208.32,438500.0,150.22,16625800.0,212.91,607500.0,141.36,748300.0,309.0,271100.0,247.89,2059300.0,12364.0,3333384.0,3072.6599,103400.0,185.43,3608600.0,1277.0,3934522.0,528.5,988357.0,41.09,37133100.0,630.0,161998.0,155.0,327396.0,63.24,1015100.0,232.75,37775372.0,43.0,2966542.0,2762.0,6384914.0,36.02,3824900.0,27.435,1874230.0,146.0,1527634.0,164.3,4118021.0,10.03,5079093.0,85.48,2973600.0,416.0,1272121.0,269.5,423374.0,237.84,1032700.0,135.4,243794.0,22.58,4257000.0,659.0,4329617.0,45.24,1677700.0,113.57,1037900.0,4505.0,49591.0,740.0,111637.0,385.0,3116985.0,214.43,1538100.0,64.59,3089700.0,5233.7031,139768.0,3755.1299,224600.0,38.47,13529800.0,168.09,1173300.0,862.15,612700.0,403.6,2298502.0,465.9,2431596.0,86.58,830759.0,48.98,22280200.0,688.0,533342.0,58.48,864950.0,114.8,2171650.0,63.91,1857337.0,65.72,209314.0,3248.0,292479.0,321.0,138920.0,715.0,143332.0,453.0,30170740.0,277.0,550132.0,211.02,387900.0,735.6,927423.0,423.0,934620.0,599.0,92710.0,438.31,2620000.0,98.66,1489000.0,1592.0,120727.0,551.0,397242.0,109.0,1271411.0,75.59,6993200.0,141.85,12803608.0,527.6,10323018.0,1380.0,130406.0,28.5,812673.0,2848.0,137814.0,140.98,2325800.0,71.35,1270900.0,1182.0,248351.0,486.4,209529.0,64.3,7901900.0,13.77,1039903.0,30.16,2706300.0,98.18,1160700.0,185.8,337196.0,67.62,3624600.0,344.53,2190300.0,271.7,1017500.0,524.5,446651.0,14.875,3308375.0,185.58,507400.0,110.54,2471900.0,2642.0,254238.0,6820.0,1676.0,2836.0,1101001.0,108.13,2155600.0,1212.5,334237.0,159.8,296826.0,259.05,1506000.0,231.39,758800.0,74.63,1235500.0,43.0,8362400.0,4750.0,45048.0,101.59,1349800.0,395.0,317194.0,89.25,1297400.0,81.0,1267173.0,377.36,2051300.0,346.54,1021500.0,126.45,651000.0,4455.0,17020.0,100.88,5398100.0,3.6,675210.0,133.89,1584600.0,40.68,21995900.0,321.0,350483.0,198.92,1428200.0,50.97,16035300.0,291.2,678600.0,63.66,3074300.0,130.95,71280490.0,73.48,3907800.0,29.19,7923000.0,87.4,1814441.0,149.06,1779200.0,57.0,196108.0,92.61,667000.0,109.12,4629500.0,227.18,1434900.0,293.59,157100.0,47.0,1870700.0,2359.0,3755533.0,51.05,3163100.0,113.44,800700.0,4104.0,423685.0,82.6,3626100.0,237.92,692000.0,258.59,5101400.0,263.0,478697.0,258.81,11792200.0,32.23,1856948.0,47.99,11475700.0,78.79,1632100.0,34.4,10706200.0,191.215,931600.0,251.8,3910669.0,25.71,4152000.0,74.54,4825400.0,55.46,1906900.0,442.0,1696017.0,80.0,1477879.0,61.57,9237800.0,156.6,5072000.0,4600.0,289697.0,36.52,5993100.0,52.91,2063100.0,43.18,7832300.0,105.99,3032700.0,53.53,1699600.0,187.5,161758.0,14.32,4501331.0,5280.0,81479.0,33.8536,3731507.0,117.92,2165100.0,376.77,1491000.0,1241.0,160163.0,153.5367,3219600.0,111.2,7552200.0,118.2,32083.0,117.36,1810500.0,105.55,928799.0,2547.5,2514282.0,142.14,1532200.0,178.71,1527700.0,40.61,1529304.0,271.65,2176400.0,92.14,13024800.0,2262.0,105329.0,147.19,1628400.0,103.74,1841500.0,1214.0,236270.0,21.85,5210600.0,71.2,938671.0,315.0,505188.0,186.47,948200.0,52.86,3314600.0,4358.0,243583.0,428.13,759400.0,146.75,1486100.0,642.0,1922170.0,674.0,106078.0,34.45,1178420.0,119.11,882100.0,24.17,3364742.0,35.54,499573.0,108.68,3445100.0,139.16,500900.0,45.69,5309200.0,67.48,18397300.0,147.85,2880100.0,54.61,4469800.0,247.92,1155600.0,96.87,1320200.0,37.72,718149.0,773.0,265309.0,1706.0,178933.0,273.93,610800.0,384.0,378300.0,78.2,2030800.0,100.73,2286900.0,207.6,588451.0,151.2,817881.0,529.86,1055400.0,246.4,2647529.0,101.25,1020300.0,117.8,1905000.0,31.72,545349.0,6.65,14461490.0,14.415,2972722.0,14.63,12151969.0,989.0,937913.0,596.6,8546871.0,12.94,2575659.0,125.18,2343600.0,880.0,162766.0,210.04,259000.0,776.55,399100.0,71.29,1809600.0,34.07,7386100.0,53.72,282942.0,426.32,69300.0,64.94,2395700.0,186.0,365362.0,95.9,842786.0,286.0,458000.0,296.61,2522600.0,57.18,2728400.0,57.21,1064700.0,63.74,9888900.0,161.2,951298.0,36.89,4989200.0,124.47,570200.0,128.28,1321600.0,3589.0,645961.0,163.99,1024200.0,454.4,14091354.0,11.01,91667500.0,532.0,251067.0,35.395,4358000.0,1038.0,620463.0,186.0,1135563.0,44.38,9192600.0,411.3,283300.0,299.23,864900.0,41.52,3114600.0,707.1,125150.0,396.0,524497.0,177.59,1057000.0,96.4,1258907.0,169.8,528690.0,849.0,779923.0,162.71,2350399.0,1588.72,201200.0,75.72,1869500.0,41.99,3363400.0,20.36,304100.0,5970.0,44090.0,37.79,1576800.0,885.5,235114.0,31.79,894054.0,572.0,1022339.0,110.85,497800.0,90.1,3538541.0,512.0,106767.0,220.4,2020900.0,332.0,600013.0,57.39,4001700.0,53.7302,2558191.0,1090.0,218311.0,60.3,2172579.0,10200.0,34296.0,83.9,2281326.0,289.49,1171600.0,143.84,1307200.0,8340.0,1562.0,169.87,4886600.0,82.05,2790400.0,488.0,193291.0,172.05,1757800.0,51.48,860100.0,1051.8,177436.0,77.73,4571100.0,66.98,3135600.0,92.07,1027100.0,23.695,1952715.0,427.45,61414456.0,42.68,11589700.0,44.15,12521500.0,176.4,1304461.0,1774.0,67926.0,171.13,13768900.0,169.53,20293800.0,142.79,810000.0,349.5,399917.0,101.57,1136900.0,2936.0,145450.0,241.0,791675.0,176.56,758500.0,357.5,330900.0,492.72,1599500.0,167.6,740647.0,1557.0,4072719.0,966.81,130600.0,33.88,4742300.0,64.7,1780300.0,92.3,2004738.0,15.02,14338700.0,302.9,986041.0,358.73,1196700.0,361.67,2142100.0,98.66,309340.0,79.58,374109.0,189.0,988243.0,915.0,76947.0,519.0,655675.0,125.2,6523465.0,110.09,1772800.0,277.36,309200.0,1919.0,212330.0,2260.0,72236.0,2552.0,694491.0,348.7,9997320.0,217.82,1171200.0,282.2,610197.0,227.8,50097.0,144.9,151060.0,174.2,508378.0,79.64,2196900.0,189.8209,3049208.0,19.41,7886100.0,36.13,4788300.0,2220.0,38904.0,31.9,2012400.0,670.0,38714477.0,71.47,1279100.0,962.0,118757.0,17.7,7010600.0,1246.0,408402.0,192.56,2100100.0,448.0,1027593.0,125.2,625422.0,366.89,526629.0,392.12,1297600.0,2630.0,168092.0,943.0,1345051.0,166.0,87121.0,82.85,3834900.0,319.0,38233.0,164.05,5794470.0,12.19,6052491.0,191.5,3336800.0,183.8,565016.0,151.16,1186100.0,2106.0,1949998.0,1330.0,40579.0,472.63,763200.0,396.0,529954.0,206.22,446900.0,99.56,946300.0,31.415,4136138.0,939.5,1925026.0,8006.0,205943.0,376.5,326571.0,3042.0,994238.0,2161.0,1027812.0,1856.0,399420.0,841.0,427352.0,68.59,2779800.0,876.4,1125592.0,16.864,6221932.0,130.2,3936827.0,30.83,32342200.0,636.36,1242200.0,34.28,3764800.0,599.0,624519.0,46.64,3106900.0,31.19,2682275.0,40.3,2535678.0,237.25,948600.0,98.74,2290900.0,99.48,1232100.0,3.6675,58460733.0,443.66,1120400.0,470.84,541700.0,124.4,261812.0,4940.0,374692.0,80.7,6987430.0,248.02,1312400.0,44.54,887838.0,17.0,3719800.0,172.6,653493.0,120.5985,684035.0,992.0,231475.0,170.52,736400.0,109.95,1151100.0,69.3,6716400.0,128.3,10101774.0,730.0,215435.0,472.5,94673.0,105.0,209281.0,536.0,248854.0,558.0,1096407.0,1026.0,95180.0,170.17,249100.0,1640.0,374974.0,108.4,1547524.0,158.56,5625000.0,210.85,6533600.0,1040.0,602502.0,88.0,854518.0,114.4,1483301.0,57.13,1872600.0,34.16,10122100.0,283.0,199498.0,16.21,16565300.0,137.31,500300.0,277.6,6030920.0,33.42,7411500.0,154.4,4486873.0,21.39,4148300.0,118.6,4037900.0,778.54,627600.0,1444.0,101210.0,140.85,3083100.0,21.29,13805100.0,83.26,1022400.0,1126.0,167007.0,66.83,12140200.0,54.2,3526200.0,18.8,12564800.0,78.86,947500.0,634.5,1738029.0,152.97,1209400.0,172.4879,2039452.0,231.4,11600913.0,210.75,561500.0,224.78,1452100.0,569.6,211600.0,40.16,2316400.0,61.1,173073957.0,807.79,2473700.0,196.4,4910545.0,527.64,961200.0,55.88,1256800.0,239.8,2082300.0,94.18,403097.0,89.234,8251000.0,620.0,179726.0,9468.0,428073.0,259.03,2308500.0,26.31,15569500.0,39.55,7334000.0,56.23,5299800.0,907.0,264303.0,97.39,1099000.0,95.47,1849300.0,441.3,2248600.0,143.16,532700.0,308.0,235926.0,238.45,1335700.0,77.69,1708200.0,61.9,3162545.0,654.7,285420.0,261.42,9381000.0,55.4,959983.0,87.96,4556100.0,606.71,686600.0,450.16,567900.0,251.51,785200.0,67.1,6616800.0,80.0,6551400.0,189.2,774616.0,1621.4,217900.0,75.5,1946700.0,335.0,281655.0,42.78,3379000.0,2760.0,80009.0,162.7,1444600.0,76.12,1621000.0,325.4,3210162.0,223.23,222500.0,36.23,1283529.0,576.85,509500.0,219.64,1403100.0,125.16,10816700.0,1544.5,533093.0,210.1,4430196.0,1162.0,271655.0,51.27,4880200.0,50.53,6272600.0,332.97,801800.0,225.4,617974.0,212.0,626811.0,29.21,2282800.0,171.96,1744400.0,827.26,429500.0,259.5,2253656.0,598.0,226195.0,127.78,9139500.0,122.17,2092200.0,570.6,3028341.0,64.48,8623400.0,102.48,5183400.0,542.63,352000.0,426.73,15125800.0,395.42,351200.0,351.0,240718.0,168.485,12802000.0,22.6,1763200.0,172.18,829000.0,33.2,6290000.0,1452.0,93300.0,121.0,3074655.0,891.0,223992.0,451.3,135375.0,255.0,1130931.0,171.0,220395.0,420.0,186430.0,1700.0,64720.0,147.2,273916.0,18.54,8196200.0,10.685,3196224.0,67.92,16151800.0,245.22,153400.0,74.34,5977500.0,47.28,8177100.0,84.2,2794547.0,62.696,24005000.0,979.0,5775131.0,31.33,3514400.0,73.55,10471800.0,477.29,877300.0,3.541,8907290.0,799.06,1977500.0,74.33,1418200.0,247.63,2284700.0,124.99,1032100.0,88.6,743000.0,159.41,1134300.0,111.59,248152100.0,8600.8398,16900.0,371.4,22055006.0,28.56,400000.0,27.69,1628200.0,255.81,2421500.0,8888.0,861925.0,58.21,2744900.0,432.6,2095582.0,1250.0,7774.0,201.5,1270500.0,82.2,2147500.0,95.48,1709000.0,78.27,22288700.0,126.7,1694849.0,392.6,215530.0,10.28,3927066.0,138.31,4054600.0,74.546,4887000.0,514.5,481843.0,93.03,1466500.0,2425.0,80571.0,60.18,6335300.0,69.52,367122.0,794.0,321614.0,414.6,346356.0,41.46,301762.0,161.03,3124600.0,,0.0,745.3333,66440.0,164.23,560800.0,126.77,971600.0,98.32,2135100.0,174.0,522684.0,18.28,11959300.0,303.5,1793240.0,127.59,6768800.0,76.94,3690400.0,173.21,4152700.0,305.0,519525.0,175.8,1333912.0,30.72,41713700.0,81.43,1646200.0,169.93,6797800.0,213.63,1793700.0,548.52,326600.0,605.0,147116.0,217.5,321058.0,132.91,2915700.0,540.0,1042682.0,92.35,2500958.0,313.0,483762.0,198.4,390900.0,123.95,2376300.0,2270.0,87740.0,114.4,4834900.0,181.0,1782400.0,488.5,629642.0,621.0,892387.0,87.88,1037400.0,85.19,658100.0,191.83,770500.0,369.13,447200.0,555.0,117632.0,127.74,1265300.0,1425.0,38556.0,29.65,3113000.0,79.3,416169.0,696.0,15642180.0,31.585,1678304.0,302.8,457200.0,3728.0,147066.0,1580.0,845301.0,1045.0,3227790.0,140.41,2124000.0,177.22,1022800.0,548.0,263571.0,98.04,266627.0,256.22,722800.0,58.94,12346800.0,178.64,6051600.0,44.27,1818500.0,127.5,1095327.0,466.2,915559.0,1788.0,44737.0,155.14,2939100.0,1900.0,229010.0,66.24,876100.0,1077.1899,301100.0,3661.0,4914445.0,22.43,6610800.0,3605.0,12374.0,125.05,391478.0,274.0,1168198.0,4989.5,2015817.0,115.47,1240500.0,4093.0,3453606.0,173.53,611800.0,208.54,1069200.0,2026.0,67719.0,558.0,1217571.0,43.24,791439.0,272.21,578900.0,47.58,1984500.0,,0.0,545.69,400600.0,352.8,773680.0,141.91,1595600.0,439.8,21256982.0,803.5,794672.0,192.16,1299600.0,3580.0,25500.0,465.6,5374815.0,114.44,4138900.0,125.59,2220300.0,34.08,1447778.0,199.8,376898.0,800.5,396630.0,524.0,281615.0,4.468,18668330.0,95.78,1290702.0,192.88,1263955.0,217.82,1996100.0,274.0,2781263.0,75.2,10864700.0,65.3,9962700.0,1593.0,178023.0,528.0,182977.0,386.2,1194843.0,65.7,1913853.0,81.7,2219100.0,1086.5,1990738.0,78.0,918539.0,910.2,2574774.0,149.3,5978696.0,123.4,462316.0,2771.5,3227948.0,53.92,458717.0,352.55,1322900.0,167.84,815974.0,118.04,874000.0,47.86,9104400.0,1750.0,304659.0,847.8,2090199.0,1292.0,128072.0,1128.0,1362217.0,280.22,208600.0,547.52,490600.0,161.6,361407.0,83.05,3571700.0,271.5,342092.0,57.34,1001700.0,152.83,784900.0,489.83,1122500.0,253.5,291069.0,176.6,1088435.0,8685.0,61858.0,79.26,2072000.0,94.85,1629151.0,193.1,2143532.0,196.0,6101.0,1858.5,2538181.0,1450.0,418201.0,173.8,812644.0,726.8,24377632.0,236.32,298100.0,558.5,1731865.0,16.99,13861800.0,15.638,4532954.0,130.52,1077000.0,31.06,3106458.0,84.92,1029300.0,246.17,1399700.0,218.4,644088.0,74.4,2555725.0,1254.0,175804.0,2538.0,509376.0,47.55,11100400.0,96.43,2980400.0,117.41,2251600.0,3002.0,228608.0,114.65,151982.0,50.51,2258900.0,333.28,1719100.0,123.0,639734.0,73.26,3777900.0,18.9,30788300.0,53.12,2027100.0,651.5,861553.0,3050.0,317327.0,217.0,1584347.0,1236.12,173000.0,423.04,314700.0,178.14,1037300.0,79.72,1270600.0,155.77,1417900.0,163.0,1891042.0,1846.0,194120.0,106.2,146188.0,127.93,1744200.0,44.46,7302100.0,103.6,1467377.0,146.82,2487000.0,66.7,2600310.0,662.0,412840.0,80.7,1157940.0,112.56,2579800.0,108.28,576300.0,604.12,1621900.0,282.0,674754.0,176.87,2400800.0,955.0,573358.0,816.93,79400.0,40.36,3124700.0,133.01,1084400.0,102.0,3330146.0,55.0,944700.0,329.8,359993.0,113.1,1910500.0,203.0,687014.0,213.93,906600.0,335.5,486843.0,330.9,10442507.0,232.1,129201800.0,60.86,1185900.0,331.84,1050200.0,92.21,2363400.0,61.74,1951085.0,150.7,1313000.0,159.65,14500064.0,201.88,3392000.0,91.51,772800.0,576.99,487100.0,46.76,5171900.0,63.76,16907000.0,37.89,5970125.0,41.16,3155200.0,217.43,914800.0,141.7,3081445.0,366.61,1079100.0,4735.0,3086614.0,56.2,1314710.0,566.75,2965000.0,242.15,2023000.0,128.61,5414300.0,744.81,394400.0,68.84,391514.0,195.6,346969.0,45.37,5011200.0,947.5,1911411.0,1023.5,1448254.0,261.6,6068100.0,1096.0,76783.0,569.0,184734.0,31.22,3466900.0,29.03,1365072.0,157.45,2721300.0,105.1,2195500.0,264.53,586800.0,28.29,960635.0,73.22,49015474.0,485.0,88905.0,109.8,48590.0,104.3,788471.0,283.78,822800.0,186.65,1171700.0,498.15,694500.0,71.24,4846500.0,467.0,201675.0,54.19,1054700.0,11.9,6399600.0,1373.0,851716.0,40.03,12937200.0,159.96,1102400.0,321.54,556600.0,,0.0,8.42,19592900.0,227.13,1026200.0,50.2116,8406474.0,84.1,1248100.0,1930.0,676779.0,111.65,3316900.0,59.59,8986200.0,1915.0,364331.0,622.0,156098.0,200.54,1911400.0,42.93,5811900.0,69.62,10315300.0,401.4,333716.0,740.4,1056096.0,,0.0,53.95,993000.0,153.76,836000.0,288.12,775500.0,2854.0,430334.0,278.93,554200.0,367.5,684854.0,31.27,3382200.0,82.5,1466200.0,57.69,1995600.0,116.1,8861800.0,315.0,475605.0,141.53,1559700.0,130.43,2150700.0,23.86,577051.0,110.79,1202800.0,335.09,605800.0,181.15,927100.0,181.83,1302900.0
+2024-07-30,349.0,1315718.0,139.49,1428000.0,113.1,2971993.0,2233.5679,1607518.0,218.8,41643800.0,186.78,6032200.0,168.9,4666606.0,2481.0,1350358.0,55.02,1162879.0,138.99,2996200.0,105.32,9126300.0,36.04,686094.0,13.925,3211073.0,98.2,1505900.0,329.2,1985400.0,29.93,1108503.0,538.71,1566900.0,224.58,3955600.0,62.5,6377400.0,2737.0,370381.0,257.74,1762400.0,236.6,436335.0,243.34,1141900.0,1124.4,80097.0,79.52,1304600.0,17.55,7028800.0,95.36,1903000.0,40.98,12092575.0,239.0,639970.0,5420.0,427923.0,167.6,456328.0,79.01,4736200.0,133.58,1000725.0,175.84,240200.0,455.5,1131717.0,285.0,803100.0,97.88,1335800.0,92.51,2449400.0,185.0,134856.0,231.16,1253400.0,173.59,1172900.0,139.34,991100.0,2550.0,111940.0,261.9,405142.0,1220.0,315470.0,196.74,7652600.0,10.48,16038500.0,138.44,68801700.0,172.35,878300.0,333.28,1584000.0,431.87,478200.0,223.05,2447700.0,181.71,39508600.0,77.855,17064800.0,1931.5,1526725.0,118.0,265663.0,328.74,1705200.0,85.45,881100.0,31.03,4077700.0,155.0,475901.0,264.23,964600.0,61.94,8008600.0,122.64,2200900.0,67.63,2264600.0,119.02,1094800.0,132.96,11738900.0,365.8,81002.0,172.1,1660668.0,1664.0,234678.0,860.24,1682100.0,479.5,136199.0,128.22,1105000.0,361.5,789608.0,811.2,2041586.0,498.5,7841044.0,206.14,805500.0,143.52,31102300.0,215.78,473300.0,143.67,848200.0,304.72,350200.0,252.48,2498800.0,12202.0,1485800.0,3108.3999,103300.0,186.86,4789000.0,1282.0,4233770.0,535.5,3926651.0,41.28,44163200.0,644.0,106401.0,155.0,356393.0,63.25,1264900.0,234.05,27716677.0,42.77,2259862.0,2760.0,5499515.0,35.91,3242900.0,27.6,2369288.0,148.0,793785.0,166.1,6488603.0,10.175,6282615.0,85.35,2326300.0,417.6,1710201.0,270.0,511270.0,241.74,1719200.0,135.55,316070.0,22.81,4568300.0,674.0,1449704.0,44.46,1958900.0,114.56,1430300.0,4570.0,43626.0,740.0,167179.0,387.0,925853.0,211.89,1286700.0,65.24,3208700.0,5228.521,161988.0,3720.99,219700.0,38.24,9968900.0,167.63,1343700.0,872.59,539600.0,406.8,4883041.0,467.2,959777.0,86.76,613006.0,49.05,19296500.0,710.0,335853.0,58.84,1137329.0,115.8,2550037.0,64.24,1455532.0,65.94,200922.0,3258.0,379045.0,322.0,228324.0,700.0,573879.0,451.65,28709940.0,290.0,652800.0,215.39,523600.0,762.8,1684368.0,428.0,710890.0,602.0,146678.0,441.26,3736400.0,99.84,967800.0,1608.0,122211.0,550.0,345495.0,109.6,1541128.0,74.03,9997500.0,141.25,11771072.0,526.4,2419863.0,1390.0,68637.0,28.78,682271.0,2858.0,156950.0,141.34,2831400.0,72.63,1752700.0,1188.0,602542.0,498.0,1770887.0,65.87,13554300.0,13.77,1144251.0,30.38,3773900.0,100.26,1524000.0,184.8,213501.0,67.43,2606900.0,341.72,1970800.0,276.66,1741300.0,509.5,668685.0,15.07,2694585.0,187.05,592300.0,112.0,1968700.0,2672.0,247126.0,6820.0,971.0,2852.0,270544.0,109.42,1595700.0,1228.0,319738.0,159.2,544400.0,253.11,2859800.0,232.47,1472000.0,76.43,1678700.0,43.2,5560800.0,4760.0,42049.0,99.43,2005400.0,402.0,483433.0,89.34,973400.0,81.2,759201.0,383.07,1584500.0,352.77,909700.0,130.18,1073600.0,4570.0,56728.0,100.49,5236100.0,3.63,653750.0,131.73,1516400.0,40.81,25226100.0,322.0,294982.0,197.2,1712400.0,52.57,23648500.0,289.04,629400.0,65.11,2399100.0,132.1,18764600.0,77.1,6236300.0,28.51,8242500.0,87.6,1662411.0,152.25,2387400.0,56.88,366677.0,92.69,776700.0,109.91,9794200.0,231.03,1780400.0,297.64,187900.0,47.63,2289300.0,2368.0,1973783.0,51.72,4807900.0,111.79,1150700.0,3975.0,560288.0,84.06,4483800.0,245.29,815600.0,257.93,3944300.0,265.8,690374.0,233.65,25824900.0,32.69,2325624.0,48.14,20166000.0,78.48,1759600.0,35.02,12364600.0,191.5425,1700800.0,237.2,16898458.0,25.7,5195500.0,75.82,7283700.0,55.53,2002900.0,443.5,913460.0,81.0,2262605.0,63.18,10469400.0,159.57,5740900.0,4740.0,189434.0,36.9,7923700.0,53.21,2541100.0,43.23,6087700.0,107.21,4037200.0,53.68,2365300.0,189.55,208504.0,14.614,4461094.0,5310.0,85161.0,33.6444,7767978.0,114.68,4164300.0,371.77,2266900.0,1261.0,162002.0,151.8717,1952400.0,108.61,11938400.0,118.4,30983.0,120.0,1595400.0,106.65,546997.0,2418.0,9276148.0,142.89,937200.0,180.44,2011200.0,41.03,1441243.0,275.19,2953200.0,93.79,9896100.0,2296.0,143522.0,145.04,1699600.0,105.33,2849500.0,1241.0,565231.0,21.84,7926700.0,71.85,3331196.0,319.6,517524.0,184.51,880200.0,53.69,4401400.0,4366.0,219117.0,429.15,524400.0,148.14,1180600.0,631.5,2290980.0,669.0,495772.0,34.37,1320329.0,120.63,807500.0,24.09,4416385.0,35.6,615564.0,109.9,2929800.0,136.47,638000.0,46.17,5228300.0,69.7,15509800.0,149.12,4096000.0,55.4,4410500.0,228.86,2968900.0,98.16,1127000.0,38.02,396293.0,776.0,476479.0,1740.0,236343.0,278.27,627700.0,389.44,385000.0,79.38,1922400.0,99.44,3140300.0,212.2,533530.0,151.4,2397463.0,536.26,1028400.0,244.6,8528294.0,103.27,996900.0,115.7,3039400.0,32.13,499258.0,6.63,18509932.0,14.48,3946601.0,14.64,8625791.0,988.5,544375.0,564.0,9021474.0,12.94,2796399.0,126.15,2306500.0,887.0,96644.0,213.71,449700.0,768.77,665300.0,69.57,3479100.0,34.81,8323800.0,54.16,277706.0,442.63,73100.0,65.96,2054000.0,186.8,604222.0,96.8,1375322.0,280.8,577000.0,287.24,4777200.0,58.17,2826400.0,57.71,1431700.0,63.64,9088800.0,161.4,1220762.0,37.22,7458300.0,124.96,507700.0,128.53,1379500.0,3632.0,787953.0,163.1,1142100.0,458.8,1692088.0,10.84,69337000.0,538.0,393797.0,35.445,5181200.0,1042.0,666615.0,186.0,1190273.0,43.85,11608700.0,416.82,270500.0,300.88,1038500.0,41.8,3958700.0,705.0,130129.0,398.0,704318.0,200.66,2651300.0,95.5,1871725.0,169.7,1080613.0,849.0,987311.0,163.11,1660326.0,1588.5,180700.0,76.74,1993500.0,42.26,4586900.0,19.63,785800.0,6140.0,65654.0,38.42,1921400.0,893.5,228383.0,31.9,985406.0,574.0,1801069.0,113.91,463700.0,89.9,1277822.0,518.0,242082.0,210.89,3448000.0,331.5,562349.0,57.5,4116100.0,53.6549,2063220.0,1095.0,221945.0,55.7,1699716.0,10340.0,54298.0,84.0,2163442.0,293.01,858100.0,143.8,825500.0,8500.0,3823.0,167.48,5329500.0,82.65,5269100.0,498.5,767681.0,162.7,2639300.0,49.52,1558900.0,1065.4,240875.0,78.05,6120800.0,68.05,3530800.0,94.46,1094500.0,23.895,1640904.0,416.6,41022298.0,39.74,25844700.0,44.23,12171700.0,177.6,1838598.0,1806.0,74360.0,171.86,13681400.0,170.29,18959700.0,147.09,939600.0,353.0,378654.0,101.82,998800.0,3082.0,263857.0,242.5,927702.0,179.34,1211400.0,369.0,348041.0,505.67,2642500.0,169.4,845411.0,1542.5,5901381.0,966.36,159900.0,34.3,7215400.0,65.51,1625200.0,94.9,4360735.0,15.15,14489500.0,303.9,739925.0,361.35,1054000.0,363.69,2788800.0,97.8,667839.0,78.58,625060.0,189.0,1151261.0,935.0,163118.0,521.0,620661.0,126.6,3225613.0,111.78,1708700.0,279.76,307500.0,1920.0,231659.0,2255.0,140298.0,2586.0,837522.0,346.0,14029993.0,218.76,1230900.0,285.8,871838.0,230.9,64213.0,147.05,151547.0,176.2,603373.0,82.51,2820100.0,190.9896,2767619.0,19.01,11214600.0,35.52,6915700.0,2225.0,42737.0,32.02,2076500.0,676.9,27722884.0,72.44,1082300.0,968.0,310909.0,17.8,8358900.0,1253.0,470144.0,193.97,1718000.0,444.0,342604.0,126.6,876327.0,379.8,793266.0,404.52,1715400.0,2620.0,79989.0,939.5,1277623.0,166.0,80832.0,93.81,7825600.0,319.0,94659.0,165.4,16603377.0,12.175,6510481.0,191.04,3065000.0,186.0,997834.0,151.3,2477800.0,2122.0,1300794.0,1338.0,92582.0,474.69,557700.0,396.5,502771.0,208.07,352300.0,99.64,1494100.0,31.6,3214319.0,934.0,1729653.0,8078.0,228286.0,387.0,421488.0,3072.0,1229883.0,2161.0,1476656.0,1852.0,340331.0,859.5,846583.0,67.79,4635400.0,873.4,4660897.0,16.832,6784560.0,129.2,4672864.0,30.13,48256600.0,635.8,1064200.0,34.99,4679000.0,613.0,1099208.0,45.92,3668000.0,31.97,4904877.0,40.95,2436609.0,245.57,1309300.0,98.87,2526400.0,101.29,1731500.0,3.7975,138584075.0,432.69,1547700.0,498.77,997500.0,126.4,353008.0,5005.0,328678.0,80.55,8896032.0,249.34,1814600.0,45.16,1373756.0,17.22,3141700.0,173.7,1065975.0,120.9211,654657.0,996.0,261527.0,172.16,699900.0,109.35,1397400.0,69.03,4127100.0,129.5,6890642.0,739.0,168042.0,474.5,424595.0,105.25,412822.0,537.0,156047.0,559.0,1031885.0,1032.0,210274.0,172.41,257000.0,1628.0,1358435.0,108.6,1970082.0,161.33,6545700.0,215.19,8850700.0,1048.0,355713.0,87.9,898445.0,117.4,2328517.0,57.55,2067700.0,34.12,8023900.0,287.4,169993.0,16.25,12466800.0,135.95,682300.0,275.1,5131700.0,33.84,11644900.0,159.0,2046136.0,22.03,4826800.0,119.99,3728200.0,758.89,1062900.0,1450.0,282177.0,136.38,3517800.0,21.72,16671800.0,84.32,1213400.0,1118.0,203201.0,67.68,13258000.0,54.7,3502500.0,18.75,12381300.0,80.48,784600.0,636.0,823735.0,145.98,1818800.0,174.6854,1914252.0,231.2,11542246.0,213.06,677200.0,227.74,1558500.0,574.03,272900.0,40.85,2209200.0,59.7,177951229.0,790.21,3848600.0,199.3,2922264.0,537.66,1234200.0,56.13,1675100.0,241.4,1782500.0,93.78,441373.0,85.486,13399000.0,640.0,278782.0,9468.0,978573.0,256.0,1563900.0,27.04,15559700.0,39.47,6402300.0,59.52,6622300.0,907.0,259341.0,98.26,1155800.0,94.62,3065600.0,447.45,2266900.0,141.31,621200.0,315.5,274262.0,238.77,1752800.0,78.32,1839400.0,61.63,2366200.0,652.4,373851.0,266.44,4936600.0,57.45,1567047.0,86.54,6957300.0,609.72,750200.0,458.06,1009000.0,245.35,1300500.0,67.05,7697900.0,80.81,6568400.0,190.2,4017057.0,1626.15,327100.0,76.75,2438800.0,332.0,690247.0,42.78,2973200.0,2820.0,362071.0,162.1,1134000.0,76.87,1701600.0,331.3,10666399.0,224.02,218500.0,36.48,986740.0,585.02,479800.0,222.42,1256100.0,126.75,6746500.0,1521.0,719473.0,212.8,3862097.0,1170.0,237191.0,51.57,4024800.0,50.55,8663000.0,350.73,1139100.0,226.6,767188.0,216.5,512126.0,29.57,2076300.0,178.29,2357800.0,781.85,677900.0,264.5,3104218.0,600.0,204923.0,115.25,35509400.0,118.84,2673700.0,578.4,13550596.0,62.8,10623700.0,103.76,6225500.0,546.26,383800.0,422.92,32687600.0,395.33,544200.0,351.0,486290.0,160.407,9155000.0,22.22,1884300.0,173.61,793200.0,33.69,4331600.0,1509.5601,167300.0,122.4,2306316.0,896.0,255868.0,457.2,141816.0,255.0,970285.0,171.6,397378.0,428.0,104020.0,1698.0,79018.0,146.6,720879.0,18.56,14128100.0,10.825,3040734.0,69.15,14987600.0,248.61,190800.0,74.28,8505500.0,47.41,5645700.0,84.3,1769312.0,62.258,34966000.0,980.0,8692626.0,31.42,3809000.0,74.32,8515700.0,486.73,745000.0,3.647,12599897.0,798.8,1191100.0,73.33,1632400.0,249.71,1227900.0,122.57,1691200.0,88.95,960000.0,159.43,835400.0,103.73,486833300.0,8661.9805,15600.0,366.7,25333597.0,28.36,556200.0,27.42,2345000.0,251.68,2478000.0,9034.0,439720.0,58.37,4091500.0,406.5,12248704.0,1305.0,17649.0,205.03,1209900.0,82.79,1989500.0,97.92,1239200.0,73.97,11851700.0,118.7,2067480.0,392.3,400102.0,10.22,3875384.0,135.67,6505700.0,76.06,6321000.0,512.5,732685.0,93.82,2026300.0,2475.0,91342.0,60.27,5804200.0,69.44,239979.0,807.5,286408.0,423.0,365378.0,41.4,297868.0,158.755,5412400.0,,0.0,753.9999,128514.0,165.47,644100.0,127.92,1657900.0,97.05,3219400.0,175.8,408403.0,18.33,9809400.0,302.0,3060940.0,123.16,7821200.0,78.0,2767100.0,173.18,4994600.0,306.8,617391.0,176.8,753613.0,31.39,89857500.0,81.83,1504400.0,161.7,15746300.0,215.68,1595500.0,551.21,403600.0,602.0,103305.0,220.5,338320.0,133.18,2031200.0,542.0,807935.0,92.75,1963930.0,319.5,896371.0,197.74,499500.0,126.09,2663900.0,2324.0,130396.0,114.7,5122700.0,181.98,1639800.0,486.0,678902.0,612.5,1325459.0,88.16,1026700.0,85.45,922800.0,193.79,503800.0,372.5,443300.0,558.0,67727.0,127.21,1507400.0,1450.0,20949.0,29.97,5763300.0,79.8,361757.0,682.2,6429828.0,31.71,2052379.0,304.37,537700.0,3780.0,127691.0,1582.0,1044849.0,1046.5,2879392.0,147.17,3978300.0,176.47,622200.0,554.0,375881.0,97.1,315233.0,251.6,941900.0,64.0,44232800.0,166.94,15338900.0,44.71,1316900.0,132.5,3965514.0,478.2,1258612.0,1790.0,107242.0,156.94,2431100.0,1900.0,159273.0,68.39,1192200.0,1077.8,358000.0,3688.0,3299608.0,22.73,5419200.0,3725.0,14246.0,122.55,754741.0,274.5,781674.0,4935.5,2085022.0,115.51,987700.0,4152.0,1559705.0,173.13,540500.0,208.04,762800.0,2028.0,41150.0,565.6,1303902.0,44.07,859286.0,275.43,527200.0,47.97,2327500.0,,0.0,544.81,327000.0,356.0,986174.0,142.75,1210100.0,444.7,12519886.0,809.0,1216984.0,192.36,1007800.0,3600.0,34492.0,468.6,5546143.0,116.88,6074400.0,127.16,1413500.0,34.24,981370.0,205.0,522587.0,805.5,264099.0,525.0,535479.0,4.512,21201146.0,95.39,1041733.0,192.02,1201382.0,217.94,1939800.0,277.6,3157299.0,75.94,16163600.0,64.91,8022600.0,1608.0,435854.0,530.0,355699.0,391.4,1046146.0,65.9,2038918.0,82.3,3135982.0,1071.0,3799748.0,78.72,647828.0,913.0,2263367.0,151.8,9635361.0,124.2,1134644.0,2766.5,5931450.0,53.2,936918.0,351.84,1358200.0,168.5,892748.0,118.96,1119800.0,47.61,9880400.0,1766.0,944713.0,846.2,2020158.0,1297.0,170008.0,1118.0,1877742.0,285.24,249100.0,525.89,1253200.0,163.0,845430.0,83.38,4032500.0,273.5,266287.0,58.95,1379400.0,154.81,964800.0,488.51,1399900.0,255.0,220868.0,172.5,1834906.0,8770.0,98999.0,80.22,2043100.0,94.9,1124072.0,191.9,4444014.0,200.0,3723.0,1867.0,2148886.0,1462.0,618118.0,177.7,931176.0,770.0,11499034.0,237.24,572100.0,697.0,5240335.0,16.75,9554900.0,15.49,2276061.0,128.85,866500.0,30.42,2289133.0,85.7,1177700.0,243.3,1133400.0,216.1,957303.0,74.7,1994264.0,1272.0,220592.0,2540.0,315724.0,46.74,4676200.0,106.05,4228900.0,117.69,4471300.0,2954.0,354804.0,116.15,226180.0,50.99,2416900.0,330.22,2427300.0,122.8,723465.0,76.44,6630900.0,18.98,27855000.0,53.26,1758200.0,648.0,1195750.0,3065.0,66599.0,222.5,1609741.0,1264.16,283000.0,423.98,218500.0,174.38,1168300.0,81.97,1258500.0,152.95,1432600.0,163.0,1898912.0,1852.0,107337.0,108.0,162667.0,121.34,2812500.0,44.94,6492500.0,104.8,1542563.0,147.95,2379200.0,65.1,1942099.0,670.0,195155.0,81.1,960766.0,113.24,3104600.0,109.74,730800.0,615.06,1627100.0,282.5,567320.0,175.36,4848100.0,951.5,890727.0,826.33,69000.0,39.77,3769900.0,134.14,1264100.0,103.8,4428238.0,54.2,1506200.0,330.2,934235.0,112.7,1207100.0,208.5,1267827.0,220.42,1128500.0,336.5,573496.0,331.7,19476095.0,222.62,100560300.0,60.91,1276600.0,328.83,1343500.0,89.84,3452800.0,62.08,2382486.0,150.0,1360700.0,158.55,16764247.0,200.99,6062600.0,92.06,591800.0,574.55,300600.0,46.61,6802200.0,63.09,16506200.0,38.34,6026662.0,40.85,3251600.0,215.1,878700.0,143.7,5779116.0,367.53,893900.0,4734.0,3300133.0,56.2,1186799.0,576.33,4139100.0,245.43,1914400.0,129.03,4747700.0,737.08,803200.0,69.28,324896.0,194.0,522165.0,45.47,8211000.0,957.0,2405081.0,1024.0,789256.0,263.1,5941800.0,1088.0,135510.0,570.0,1189704.0,31.42,5295400.0,29.07,1118084.0,163.48,2954400.0,107.06,1702100.0,270.0,1205100.0,28.78,1500191.0,73.14,47946153.0,491.5,141964.0,109.8,45880.0,104.05,696927.0,285.99,872000.0,186.96,734100.0,502.6,1036500.0,69.0,6362500.0,470.5,279335.0,54.86,2274700.0,12.13,7527700.0,1373.0,853234.0,40.04,16089200.0,159.38,1047500.0,327.66,713000.0,,0.0,8.78,39421600.0,226.48,1470100.0,47.7551,12242381.0,85.6,3406400.0,2000.0,808089.0,112.24,3992200.0,60.01,11503900.0,1944.0,410997.0,620.0,335640.0,201.1,1883600.0,42.95,7504600.0,69.19,12522500.0,405.6,398906.0,749.6,1503415.0,,0.0,55.46,1457700.0,149.22,1167100.0,299.51,926300.0,2870.0,604403.0,284.42,503500.0,366.0,730018.0,31.76,3901300.0,82.51,1442300.0,58.63,2498000.0,118.17,12483900.0,320.0,1180555.0,133.48,2841100.0,132.17,1410500.0,24.06,938325.0,111.37,1226600.0,348.12,1217400.0,176.75,1152500.0,181.83,2271300.0
+2024-07-31,349.5,911574.0,141.4,2582700.0,114.2,3020291.0,2305.1755,2549369.0,222.08,50036300.0,185.32,6473900.0,170.05,4968913.0,2482.0,797316.0,54.96,1627421.0,139.56,3331400.0,105.94,8238400.0,35.57,835253.0,14.03,4630202.0,95.78,2449700.0,330.62,2606300.0,29.78,2380482.0,551.65,2776000.0,231.38,4308100.0,62.01,4783600.0,2754.0,449362.0,262.62,3046500.0,231.3,1063820.0,247.52,1288900.0,1130.6,63728.0,79.27,1267400.0,17.79,18534600.0,95.38,4508600.0,40.7,7221804.0,242.5,610474.0,5602.0,843629.0,168.78,891772.0,79.23,4025100.0,139.96,2747098.0,174.87,262300.0,459.0,522369.0,283.49,591100.0,98.28,1036700.0,93.67,5757000.0,187.0,380905.0,231.88,856800.0,171.12,1194200.0,136.81,925300.0,2590.0,67600.0,260.8,454277.0,1240.0,442736.0,212.2,11123700.0,10.53,23535100.0,144.48,114306800.0,173.48,1143800.0,332.47,2120500.0,430.07,352800.0,220.4,2924200.0,186.98,41667300.0,86.6375,22240000.0,2020.0,895517.0,117.2,234182.0,328.51,1326600.0,85.04,1746400.0,31.19,5897600.0,155.0,528445.0,263.85,1813000.0,64.26,8849000.0,125.31,3662700.0,69.39,4139700.0,117.29,1181400.0,144.17,16513000.0,362.0,113528.0,172.2,1033049.0,1672.0,208268.0,936.7,2406800.0,507.0,161366.0,127.88,1809400.0,369.5,954187.0,815.6,1560123.0,500.2,10111637.0,204.92,878400.0,160.68,45827500.0,216.83,513300.0,142.36,1124000.0,300.01,662400.0,253.04,2180700.0,12368.0,1591105.0,3133.6899,127000.0,190.6,15417000.0,1297.0,6120668.0,531.0,828141.0,40.31,50851600.0,644.0,96888.0,154.0,279961.0,63.83,1747800.0,233.8,67449383.0,43.1,1586635.0,2745.0,4926594.0,35.82,5261000.0,27.495,2882955.0,149.8,913444.0,165.5,4898801.0,9.704,20946352.0,86.52,5801700.0,421.2,1411901.0,271.0,717996.0,241.06,3515200.0,134.2,523950.0,22.87,8542700.0,683.5,1748785.0,45.16,3054400.0,105.23,3664000.0,4560.0,53883.0,756.0,145936.0,387.5,559384.0,213.2,1831600.0,65.07,4972500.0,5264.7944,296559.0,3715.01,393100.0,38.72,7336200.0,167.37,1835500.0,876.5,656800.0,411.6,2341421.0,468.1,2066329.0,85.82,1162556.0,47.56,17727600.0,744.0,1443302.0,60.16,2279862.0,117.0,1507318.0,63.46,2630196.0,65.82,234390.0,3258.0,551640.0,332.5,167532.0,698.0,433887.0,458.85,55453062.0,293.0,635230.0,214.0,516700.0,775.0,1907307.0,431.5,929173.0,611.0,101278.0,438.5,3798800.0,99.43,2294100.0,1600.0,197019.0,563.0,459936.0,110.2,806933.0,73.88,8446700.0,140.85,15023852.0,526.6,10598998.0,1405.0,110869.0,29.0,812336.0,2866.0,185672.0,142.15,3617800.0,71.31,3384400.0,1210.0,632869.0,508.0,432194.0,64.88,15046500.0,13.8,1376879.0,30.32,4646000.0,100.83,3007800.0,183.6,549147.0,68.11,3509500.0,346.2,2568100.0,275.66,1629200.0,511.0,772722.0,15.09,3896281.0,183.51,835900.0,112.71,2083200.0,2692.0,279191.0,6750.0,1098.0,2840.0,659904.0,110.08,2598800.0,1205.5,616820.0,160.0,1013939.0,267.66,4149500.0,218.11,1924800.0,76.39,1540900.0,42.67,5603000.0,4790.0,48068.0,98.01,3040100.0,414.0,609538.0,89.05,4435500.0,82.5,606415.0,379.72,1381400.0,348.67,1466100.0,130.62,1438500.0,4535.0,35592.0,99.19,6410200.0,3.665,754910.0,131.93,1764400.0,41.27,24873200.0,333.5,418413.0,193.71,1854000.0,54.32,23028900.0,291.8,802200.0,64.8,1570000.0,132.55,25029195.0,76.92,6826600.0,27.75,11124400.0,89.5,3045847.0,151.4,2026800.0,56.7,391062.0,93.33,1246300.0,111.2,7554600.0,237.88,2541600.0,291.82,423800.0,46.86,1859200.0,2396.0,3266261.0,52.33,4360300.0,110.75,1849000.0,4042.0,412733.0,85.7,4396700.0,244.1,837000.0,258.8,4647700.0,266.4,561473.0,231.96,11980400.0,32.49,3600344.0,48.45,19953600.0,78.02,2240900.0,35.1,9983100.0,190.985,2177200.0,234.2,10836562.0,25.8,5312700.0,75.68,3860400.0,56.1,3682600.0,446.5,743519.0,81.35,1995534.0,60.33,12826600.0,160.47,6209200.0,4765.0,221927.0,39.95,13662000.0,53.46,6131100.0,43.02,7718200.0,110.72,5076300.0,59.28,5397300.0,189.4,280748.0,14.436,4875108.0,5360.0,145647.0,35.0209,13150258.0,116.44,3345800.0,371.98,1659500.0,1285.0,251876.0,153.7717,1846200.0,113.68,11327300.0,119.4,584786.0,120.39,2501800.0,105.6,1221178.0,2419.0,7107554.0,142.3,1276200.0,179.93,3137100.0,41.25,1835598.0,277.08,2887200.0,93.69,10241800.0,2298.0,260613.0,149.49,3344100.0,104.34,2174900.0,1233.0,227241.0,21.82,7122000.0,71.0,1058812.0,324.0,392603.0,184.26,1125100.0,54.47,5059300.0,4448.0,316561.0,428.7,842800.0,146.29,1841500.0,648.5,5876458.0,677.0,112024.0,35.04,1683465.0,120.53,1046700.0,24.17,10816070.0,35.74,807494.0,109.27,3946000.0,136.62,760800.0,47.03,6693300.0,67.82,11128900.0,150.94,4475100.0,55.61,7601900.0,230.69,1803200.0,97.52,1623400.0,38.51,956219.0,781.0,260845.0,1730.0,500506.0,279.37,604700.0,392.87,494500.0,80.01,4308300.0,99.61,2009800.0,211.7,695347.0,159.8,1547034.0,532.03,1128500.0,244.4,6464048.0,103.33,1645700.0,117.11,2020000.0,31.94,643060.0,6.594,20498359.0,14.54,5070913.0,14.798,14416016.0,999.0,644339.0,571.0,1834177.0,12.965,3932754.0,126.8,3197300.0,897.0,45643.0,215.13,459400.0,790.24,718700.0,69.63,4233400.0,34.51,8432000.0,54.84,419748.0,441.15,116200.0,64.91,4958500.0,188.0,580223.0,96.5,1127648.0,278.36,1436200.0,304.79,5108300.0,57.985,3755400.0,58.0,3201400.0,63.05,7166100.0,163.0,602474.0,37.2,6849800.0,124.82,1282900.0,127.67,1641300.0,3672.0,1930432.0,159.62,1687700.0,450.6,3469029.0,10.82,75478000.0,547.0,995790.0,35.375,9807200.0,1056.0,482767.0,191.0,1497202.0,45.41,13050800.0,413.09,377100.0,302.25,947400.0,41.91,4662200.0,708.4,72462.0,403.0,689625.0,203.64,1433300.0,96.4,1343698.0,175.4,1261905.0,856.0,1478446.0,163.57,2077132.0,1600.0,253300.0,76.83,1989100.0,42.34,4701500.0,19.29,910900.0,6110.0,41071.0,38.04,1982500.0,895.5,210525.0,33.19,2255003.0,588.0,819381.0,111.65,1005000.0,90.3,547909.0,522.0,393063.0,215.99,5256400.0,334.0,639522.0,58.04,4676300.0,54.1447,3511507.0,1120.0,141842.0,57.9,4919529.0,10300.0,42759.0,84.2,1340939.0,298.71,1609300.0,145.45,1415400.0,8500.0,4179.0,170.2,5568800.0,84.63,8043400.0,512.0,460485.0,178.24,4056500.0,51.01,1935200.0,1080.0,467298.0,76.06,7052000.0,67.14,6477100.0,92.74,815000.0,23.98,2214632.0,429.8,30546353.0,40.01,13528800.0,44.32,14112000.0,180.2,1004492.0,1826.0,61632.0,173.15,15650200.0,171.54,25729100.0,147.11,2488100.0,350.0,883119.0,101.64,1712300.0,3134.0,306625.0,241.0,2198099.0,171.25,1939300.0,373.0,384197.0,509.03,2658900.0,171.0,858689.0,1512.0,17160571.0,976.81,385100.0,34.68,8096800.0,64.46,2244300.0,94.1,3066201.0,14.95,17677800.0,313.5,1173502.0,363.05,1243400.0,368.16,3526100.0,96.48,386257.0,79.1,398144.0,190.0,991760.0,934.0,120755.0,539.0,1113622.0,127.0,4062177.0,110.92,1868900.0,279.98,301900.0,1904.0,384000.0,2300.0,172750.0,2662.0,913011.0,349.6,15397270.0,214.67,2871800.0,288.2,850106.0,229.7,90532.0,146.95,218810.0,181.6,690204.0,81.61,3005500.0,192.9783,3526658.0,19.91,12120400.0,36.09,8189900.0,2265.0,49946.0,32.11,4401200.0,704.0,56216682.0,71.94,1262200.0,973.0,200245.0,17.51,14901400.0,1271.0,513997.0,197.48,2547900.0,459.0,467160.0,126.6,678590.0,395.65,868384.0,361.61,4378000.0,2610.0,124929.0,940.5,1556067.0,166.0,47741.0,95.7,4050600.0,325.0,78393.0,165.8,22826049.0,12.18,12781030.0,192.14,5558400.0,183.6,1135448.0,151.56,3890300.0,2196.0,619203.0,1340.0,95702.0,476.12,557600.0,404.0,433954.0,208.48,464900.0,99.48,1290400.0,32.05,3838675.0,937.5,1906781.0,7840.0,727099.0,385.0,234897.0,3128.0,2134394.0,2144.0,1677590.0,1894.0,472210.0,843.0,989536.0,65.07,2837800.0,869.2,2125315.0,16.75,8144968.0,130.8,5210333.0,30.74,56110600.0,647.35,1423900.0,35.27,5831800.0,615.5,837614.0,46.48,6271800.0,32.17,14836964.0,41.7,2030709.0,246.23,1287400.0,100.4,3310700.0,102.56,5561400.0,3.7505,88321337.0,444.61,1763200.0,501.19,708800.0,129.0,436447.0,5050.0,302424.0,80.3,10251512.0,247.28,1813600.0,44.86,2254441.0,17.26,3968600.0,172.8,1758646.0,121.0535,655987.0,1012.0,351604.0,173.15,1062400.0,112.67,1382800.0,71.54,13980000.0,131.6,10199854.0,746.5,146045.0,478.0,105766.0,106.0,410198.0,553.0,327894.0,566.0,1858201.0,1038.0,106770.0,171.48,354300.0,1639.0,599335.0,110.0,3562645.0,157.85,8293200.0,212.8,9071600.0,1052.0,506501.0,87.7,718502.0,120.8,2557153.0,58.15,4311500.0,34.28,7192800.0,284.5,178055.0,16.13,13059100.0,139.57,1205100.0,276.3,6228917.0,35.21,21392100.0,161.8,1615562.0,21.73,7738000.0,123.45,6604100.0,823.07,1793600.0,1490.0,218783.0,135.05,3375600.0,21.13,15294600.0,84.44,1478600.0,1098.0,374167.0,66.74,15576800.0,54.5,2906400.0,18.49,42056200.0,79.95,646800.0,635.5,1563494.0,144.4,1831800.0,171.2778,3130300.0,231.7,22221399.0,215.44,848900.0,226.89,1437100.0,583.5,364700.0,41.5,2863500.0,59.58,164947185.0,804.27,2961700.0,201.4,7687415.0,541.92,1481500.0,55.66,2770700.0,245.51,3054700.0,99.88,971193.0,92.124,19419000.0,634.0,254856.0,9470.0,2185381.0,258.66,2048800.0,26.94,10619300.0,39.67,10040700.0,60.02,4638200.0,917.0,180235.0,99.46,1629800.0,96.19,3431100.0,463.71,4313600.0,139.77,908300.0,311.0,230909.0,227.3,4316500.0,77.85,1980100.0,61.16,3191732.0,653.0,521957.0,265.4,4652100.0,56.2,1392004.0,88.78,10036100.0,617.02,664700.0,456.48,918500.0,252.36,1558100.0,68.35,11087900.0,80.32,7573200.0,193.2,524953.0,1668.9,375400.0,76.85,3811000.0,341.5,249069.0,42.97,4895300.0,2860.0,98193.0,161.07,893700.0,77.01,2291000.0,328.3,8418129.0,223.53,389300.0,36.6,1526183.0,593.35,563900.0,222.57,1424300.0,127.55,6889900.0,1520.5,1247503.0,212.3,10335523.0,1178.0,311047.0,51.45,6978200.0,49.01,19166000.0,341.27,891600.0,238.0,1320280.0,218.0,677398.0,29.77,2858800.0,177.02,1852900.0,863.09,861000.0,263.5,2034230.0,600.0,239567.0,113.13,22733000.0,119.22,3118400.0,588.8,6337346.0,66.98,14508100.0,103.21,5444600.0,540.76,407900.0,418.35,42891400.0,398.92,678400.0,348.0,526604.0,161.444,7534000.0,22.86,2529400.0,172.17,912700.0,38.14,21731500.0,1521.03,181000.0,121.2,7220987.0,899.0,252539.0,455.6,180999.0,260.5,1302941.0,172.1,291170.0,435.0,152300.0,1700.0,30940.0,147.6,867979.0,18.43,23167500.0,10.82,5014848.0,67.68,6389400.0,250.33,774600.0,76.39,15618100.0,49.07,10786000.0,84.5,1026884.0,62.835,31349000.0,986.0,16306873.0,31.25,2910900.0,74.86,14632900.0,484.32,1454400.0,3.621,16632418.0,814.39,1313700.0,75.17,4500200.0,249.56,918300.0,126.98,2086300.0,88.65,931900.0,162.94,2438600.0,117.02,473174200.0,8607.4805,19100.0,368.1,13922240.0,28.49,634400.0,27.58,3497400.0,263.16,3232300.0,9074.0,582906.0,57.43,7681900.0,405.6,2773838.0,1230.0,7039.0,210.18,1643600.0,83.33,3324400.0,98.04,1393900.0,78.25,11047900.0,120.8,1546484.0,400.65,692755.0,10.25,6638090.0,139.45,7188000.0,75.0893,7573500.0,516.0,500117.0,94.5,2060800.0,2510.0,68790.0,60.82,5683100.0,69.76,292196.0,804.0,241312.0,426.6,715505.0,41.33,442303.0,162.365,4082400.0,,0.0,749.6666,101952.0,166.79,1338900.0,128.02,2494200.0,98.66,2878400.0,176.4,265154.0,18.25,12037600.0,308.5,1964630.0,128.89,7691200.0,79.77,6495700.0,172.67,6245600.0,306.8,746451.0,180.0,1329534.0,30.54,40978700.0,81.51,1707700.0,160.76,9660900.0,214.12,2321900.0,561.16,576300.0,612.0,107039.0,222.0,341092.0,132.0,1866700.0,547.0,1827691.0,92.35,3839694.0,324.5,585660.0,199.87,595700.0,126.05,3960100.0,2346.0,126731.0,115.16,5519500.0,181.1,1863300.0,487.5,555056.0,620.0,1163853.0,87.87,1578800.0,85.59,1461900.0,194.35,750200.0,374.04,426800.0,570.0,113763.0,126.98,2236500.0,1415.0,22094.0,29.72,6863500.0,82.0,2173873.0,699.2,5260850.0,32.115,3088104.0,295.92,1623000.0,3852.0,134185.0,1588.5,768706.0,1056.0,1960851.0,145.48,2273900.0,177.85,1098500.0,565.0,379902.0,96.62,413159.0,265.38,1427000.0,65.78,25825900.0,180.95,19222200.0,44.49,1183800.0,133.7,1965401.0,483.2,1173039.0,1924.0,488229.0,156.72,3728100.0,1914.0,183470.0,67.34,1429900.0,1079.1899,522700.0,3673.0,2647980.0,22.37,8303200.0,3670.0,19591.0,124.0,432559.0,276.5,892732.0,5026.0,4227731.0,116.0,1417500.0,4178.0,1616530.0,175.59,666900.0,213.25,988900.0,2023.0,75201.0,576.2,1655688.0,44.84,1077143.0,278.65,522200.0,47.91,2318100.0,,0.0,544.75,560500.0,361.8,1647668.0,143.23,1743800.0,449.6,16291040.0,818.0,1415705.0,194.32,1478100.0,3795.0,55515.0,474.7,6177594.0,117.49,6780400.0,125.61,893200.0,34.49,1600402.0,203.1,1054513.0,806.5,441616.0,534.0,274799.0,4.455,28179582.0,95.33,1995748.0,195.02,1551667.0,219.54,1191500.0,275.4,3176023.0,77.95,18901100.0,65.19,6982700.0,1626.0,272580.0,540.0,398201.0,392.8,2071699.0,66.3,1397993.0,82.3,2727539.0,1086.0,1873156.0,79.44,969451.0,915.8,1988540.0,152.3,3258781.0,124.2,927800.0,2840.0,28006768.0,49.63,3085064.0,350.8,1785300.0,169.42,1213408.0,117.95,3586500.0,48.29,6599800.0,1786.0,575785.0,864.6,1761396.0,1320.0,247295.0,1123.0,4218308.0,287.03,322600.0,558.32,1133600.0,163.6,392615.0,83.52,7362300.0,279.0,362595.0,58.88,1125000.0,153.44,1770100.0,484.73,1644700.0,257.5,347226.0,173.0,1812342.0,9060.0,141607.0,80.06,2159400.0,94.2,2169043.0,191.5,8319314.0,207.0,4126.0,1880.5,3783263.0,1478.0,244915.0,183.0,1927707.0,767.2,22068706.0,238.76,523000.0,685.0,2626855.0,16.69,9700100.0,15.408,3595438.0,133.22,1394800.0,30.6,2742687.0,84.97,1345700.0,245.16,1112500.0,222.85,1327093.0,74.4,2894696.0,1276.0,224285.0,2571.0,628078.0,44.84,11198900.0,105.62,4772600.0,113.62,6975700.0,3038.0,275666.0,116.75,316350.0,50.79,2360600.0,327.45,3543100.0,125.0,465987.0,76.65,6846700.0,19.25,39522000.0,52.85,1554700.0,657.5,1305749.0,3100.0,73110.0,221.5,1417015.0,1294.22,271700.0,421.86,316300.0,176.57,1178800.0,81.59,1024400.0,154.33,2251500.0,165.0,2534213.0,1900.0,135184.0,119.2,740070.0,131.16,4440800.0,44.69,8422900.0,105.2,5129905.0,150.41,5743700.0,66.45,1308443.0,676.0,278675.0,81.2,1465254.0,113.02,4360400.0,109.35,1552900.0,613.34,1702300.0,283.5,844024.0,182.28,8036700.0,958.0,434314.0,844.9,96000.0,40.09,3513900.0,135.28,1560500.0,104.2,3324764.0,54.54,2281700.0,340.6,627049.0,114.21,2012900.0,208.5,753952.0,216.44,1425400.0,340.0,727942.0,331.6,16269206.0,232.07,67497000.0,60.9,2043600.0,334.28,2500300.0,89.88,4521800.0,62.48,4072989.0,150.53,1590800.0,159.35,19537454.0,203.81,7462400.0,92.9,819000.0,568.11,342400.0,45.42,7480500.0,64.47,18209700.0,37.955,7728310.0,40.07,7241400.0,213.76,1108800.0,145.7,3853465.0,364.89,693000.0,4776.0,3970331.0,56.64,1508197.0,576.16,4713200.0,246.73,2285700.0,130.37,7025800.0,757.1,556700.0,69.3,429711.0,197.4,377674.0,44.88,8859200.0,953.0,1247636.0,1033.0,3634762.0,265.67,7642500.0,1100.0,204204.0,571.0,1125605.0,31.26,7495300.0,29.04,1822164.0,161.72,2725100.0,106.56,1486100.0,274.51,1458900.0,28.41,2043100.0,72.44,52084419.0,494.5,289220.0,109.1,80450.0,103.2,1191151.0,261.75,1410300.0,187.01,679600.0,495.72,1351400.0,79.22,15755900.0,483.5,510742.0,54.44,3233000.0,12.06,13649500.0,1384.0,644495.0,40.52,23605400.0,161.15,956800.0,336.28,985100.0,,0.0,8.65,27937700.0,227.12,1556900.0,50.6803,17911965.0,86.06,4553300.0,2032.0,1405399.0,111.25,3178400.0,59.34,11535800.0,1913.0,374276.0,612.0,596609.0,202.66,1698600.0,42.94,8295900.0,68.64,22908800.0,406.8,490969.0,750.6,2362585.0,,0.0,55.13,2589400.0,154.68,1365900.0,306.17,1193100.0,2910.0,781579.0,282.28,466100.0,366.0,829321.0,31.76,4226700.0,82.82,1997500.0,58.28,6198300.0,118.59,15137700.0,323.0,2421741.0,133.5,2439500.0,132.83,1943100.0,23.71,700247.0,111.35,1592800.0,351.19,634400.0,179.35,1137500.0,180.04,1740100.0
+2024-08-01,350.0,939398.0,142.86,2896500.0,113.5,2568388.0,2276.7285,1416017.0,218.36,62501000.0,189.71,6595500.0,170.65,4851565.0,2487.0,2591415.0,56.34,2068182.0,135.09,5166900.0,110.15,9069200.0,34.68,991909.0,13.97,5990897.0,97.1,2040000.0,328.08,2538100.0,29.67,1910468.0,546.41,2075400.0,218.92,5404600.0,60.48,3561900.0,2728.0,384263.0,261.3,2282000.0,225.5,463001.0,241.78,1299600.0,1101.6,51925.0,81.26,1533700.0,17.91,9614600.0,101.65,7552800.0,41.58,6504902.0,241.0,834292.0,5458.0,485458.0,165.9,628156.0,74.91,11090600.0,133.92,1328651.0,174.54,248200.0,457.0,1314503.0,287.12,548600.0,95.44,1223700.0,93.17,4807500.0,197.8,104041.0,228.33,720700.0,177.38,2443500.0,132.29,1156100.0,2560.0,109829.0,253.9,661829.0,1240.0,411544.0,196.3,11268300.0,10.5,17968300.0,132.54,94731900.0,159.13,4505900.0,335.53,2387700.0,418.36,600100.0,227.93,3047000.0,184.07,70435600.0,84.66,17044400.0,1925.0,1483092.0,116.8,6360198.0,327.82,866300.0,82.54,874700.0,31.08,9326100.0,155.0,585943.0,287.47,3842800.0,62.12,9122500.0,115.97,8726000.0,73.13,10013900.0,115.02,1180100.0,121.51,31205200.0,362.2,86504.0,168.8,777656.0,1680.0,378791.0,883.71,1808500.0,502.0,177143.0,130.08,813500.0,373.5,1406822.0,810.8,820838.0,490.2,3158942.0,213.03,997500.0,147.02,40320000.0,214.05,507500.0,144.5,1109100.0,299.63,872700.0,248.68,3929700.0,12512.0,1109028.0,3148.3601,100000.0,178.31,13887000.0,1285.0,5809365.0,522.5,702791.0,39.5,60107800.0,640.0,139704.0,154.0,813519.0,64.54,3057800.0,222.9,70189217.0,42.32,2301541.0,2797.0,5661586.0,36.01,9462800.0,27.27,2094651.0,149.6,1807302.0,165.8,4578851.0,9.21,14642184.0,85.67,2521100.0,416.0,1242461.0,272.5,713331.0,236.01,3769900.0,131.9,347424.0,22.24,4566300.0,664.0,2192316.0,44.77,1711500.0,103.07,1938000.0,4385.0,75243.0,752.0,166034.0,386.0,891791.0,210.7,1892000.0,64.64,4958600.0,5264.7944,183846.0,3664.1799,551900.0,37.65,8541200.0,159.5,1805300.0,865.35,586500.0,411.2,6384707.0,459.1,5507177.0,83.2,1931186.0,48.17,12064400.0,742.0,236377.0,59.82,1431315.0,116.6,2361837.0,61.46,3792758.0,65.06,260705.0,3230.0,334132.0,331.5,215556.0,673.0,415062.0,453.9,20946819.0,291.2,329334.0,214.95,465500.0,767.4,1429854.0,424.5,1323242.0,605.0,123255.0,431.81,3892300.0,100.8,1097000.0,1598.0,300348.0,560.0,401957.0,112.4,1185848.0,75.16,5946200.0,138.6,49411630.0,534.0,4577323.0,1400.0,79934.0,28.74,550419.0,2844.0,281665.0,137.03,4044800.0,70.29,1478300.0,1220.0,345093.0,494.0,707600.0,63.28,18052700.0,13.84,1493099.0,30.25,3487700.0,103.39,1740000.0,181.15,392936.0,66.06,3211800.0,331.52,3747900.0,271.95,1079400.0,497.2,500636.0,14.275,6831609.0,185.75,1181000.0,112.39,2205900.0,2666.0,219686.0,6860.0,2835.0,2844.0,352755.0,112.29,2232900.0,1159.5,903605.0,158.6,691150.0,260.81,2865500.0,213.59,1603600.0,75.8,1579700.0,40.71,5431800.0,4815.0,45247.0,100.01,2346400.0,410.0,1111335.0,102.21,4117400.0,79.8,932243.0,376.97,1091000.0,332.6,2495500.0,129.94,1713600.0,4545.0,64591.0,100.93,4921300.0,3.65,575860.0,134.14,2627200.0,40.26,21797000.0,331.0,500412.0,196.31,1873300.0,53.46,14099600.0,306.09,1851700.0,66.37,3400500.0,130.45,19625393.0,77.91,4525300.0,28.15,15523500.0,101.0,5256148.0,143.89,3246000.0,55.46,419969.0,94.2,774500.0,108.39,9704600.0,244.46,2039500.0,284.9,506100.0,47.89,2552700.0,2385.0,2794913.0,52.23,4140900.0,115.07,1985300.0,3967.0,234692.0,81.84,4989200.0,242.84,870700.0,253.06,5527400.0,264.0,1145168.0,224.22,9914200.0,31.81,3827267.0,47.39,18837500.0,77.14,2005300.0,34.77,9642500.0,190.4775,1816800.0,231.8,6362458.0,25.4,8986000.0,76.31,6668000.0,53.0,6146400.0,442.0,1103219.0,82.05,2003392.0,60.03,9214900.0,152.62,16689900.0,4750.0,427487.0,37.36,8689200.0,55.44,5732900.0,41.5,9729500.0,108.2,7965400.0,56.56,3075900.0,186.75,310348.0,13.994,6544714.0,5240.0,87617.0,34.5858,7052412.0,113.1,4260400.0,357.91,2991300.0,1207.0,223467.0,151.035,1522200.0,108.43,8570000.0,120.2,92789.0,120.16,2286700.0,103.1,996712.0,2400.0,3518058.0,147.67,1120800.0,179.05,2815400.0,38.66,4895526.0,280.76,2132400.0,93.05,9263600.0,2310.0,203163.0,152.29,2019900.0,99.75,2820500.0,1241.0,215536.0,21.73,4469600.0,69.65,1464756.0,325.4,849109.0,179.15,917900.0,53.28,4273100.0,4380.0,263861.0,426.64,590100.0,145.35,1613800.0,644.5,1803698.0,659.0,264895.0,34.78,1303138.0,123.38,1101900.0,23.96,5989798.0,34.6,2097094.0,112.6,3975500.0,137.52,446200.0,45.06,11131100.0,70.32,11193800.0,148.4,2753600.0,56.23,7876900.0,240.24,1902600.0,100.21,2409300.0,37.61,720468.0,778.0,241015.0,1659.0,347778.0,282.1,846500.0,368.34,841500.0,81.61,1834000.0,97.12,2072200.0,211.0,395199.0,159.2,5985520.0,532.23,1053200.0,238.2,2952138.0,101.7,1114000.0,113.09,2533500.0,31.33,672407.0,6.518,21873117.0,14.515,6106905.0,14.55,10313202.0,968.0,683043.0,555.0,1936520.0,12.615,4755679.0,123.11,3083400.0,892.0,120580.0,214.94,524400.0,811.18,622700.0,70.67,2562800.0,33.59,8194700.0,54.9,378271.0,439.72,40400.0,66.07,2578100.0,188.6,536921.0,97.3,1496246.0,285.69,829100.0,297.88,5433400.0,60.41,4210200.0,59.75,2031100.0,61.86,10039400.0,163.4,933241.0,38.26,7254700.0,126.48,1161100.0,121.48,2711200.0,3579.0,1054371.0,159.86,1286400.0,431.6,4521421.0,10.69,60516500.0,531.0,242439.0,33.705,7968000.0,1050.0,571063.0,193.0,1064678.0,43.63,12260100.0,408.71,207200.0,297.83,1532600.0,42.72,3223600.0,715.0,99838.0,398.0,1178009.0,195.48,931300.0,96.7,740695.0,171.2,979004.0,847.0,477594.0,161.39,3070649.0,1578.95,261700.0,75.09,2193100.0,40.73,5610200.0,18.76,383800.0,5950.0,64812.0,37.77,2462700.0,876.5,287859.0,31.75,1787505.0,591.5,690338.0,112.8,552500.0,90.0,660108.0,522.0,135368.0,218.5,3359000.0,330.0,1502386.0,57.2,4542900.0,53.0972,3333159.0,1120.0,568673.0,53.1,2490423.0,10300.0,52637.0,84.2,1429319.0,293.45,1108400.0,141.41,2009300.0,8400.0,4883.0,169.75,6112900.0,83.4,3561600.0,507.0,400108.0,174.03,3706800.0,48.03,2177000.0,1060.4,338079.0,76.49,5662500.0,67.67,4512500.0,92.95,759900.0,21.83,15387364.0,415.2,26967591.0,40.04,8966800.0,43.37,15919000.0,180.0,1288632.0,1824.0,106622.0,172.45,17177800.0,170.76,24531400.0,143.48,1113800.0,349.5,589758.0,98.12,1879400.0,3140.0,268325.0,242.5,3127873.0,171.06,1159200.0,368.5,694743.0,500.12,4006800.0,171.6,1277924.0,1526.0,11375014.0,942.36,573100.0,33.24,8402800.0,65.01,1200400.0,93.0,3790839.0,14.37,14076100.0,304.1,1426972.0,363.12,1385300.0,358.58,3759000.0,94.2,424627.0,78.28,275821.0,186.0,875474.0,929.0,90824.0,548.0,1061308.0,129.0,4179316.0,109.62,1400500.0,267.0,623600.0,1900.0,384445.0,2265.0,96727.0,2604.0,312973.0,358.0,14482705.0,208.71,2863400.0,290.6,654819.0,222.2,90006.0,145.2,213045.0,181.4,723296.0,83.2,2646400.0,192.8181,3971323.0,19.08,9310000.0,35.17,5437300.0,2280.0,73119.0,32.46,1630800.0,658.5,32965480.0,72.78,2275900.0,970.0,125660.0,16.75,19591800.0,1245.0,653107.0,199.62,2867000.0,458.0,1008911.0,127.0,1317794.0,379.77,658817.0,358.98,1919100.0,2625.0,119857.0,930.0,1091903.0,164.5,26897.0,94.87,3140500.0,325.0,33505.0,160.0,16883276.0,12.155,8860064.0,189.66,4085400.0,184.8,1309700.0,151.0,4537000.0,2132.0,763904.0,1340.0,191576.0,477.84,507000.0,403.0,726466.0,196.29,988700.0,98.84,1183800.0,31.1,4288979.0,934.5,3347983.0,7620.0,413306.0,380.0,378271.0,3092.0,1126991.0,2158.0,1261753.0,1830.0,389635.0,856.5,820629.0,64.42,2063500.0,857.2,1881613.0,16.104,14434103.0,131.4,3607104.0,29.05,107672500.0,637.82,1301200.0,35.53,4152500.0,605.5,1071269.0,46.63,3782500.0,30.96,5263795.0,42.5,6471441.0,248.36,975000.0,91.23,7445600.0,109.54,5009300.0,3.6035,132606039.0,450.94,2017900.0,493.27,432200.0,130.2,466285.0,4954.0,568166.0,80.2,14576627.0,242.26,1217100.0,44.88,1381450.0,16.82,3636600.0,171.1,1303000.0,119.7383,1047452.0,1014.0,361323.0,168.79,806100.0,109.0,1558300.0,70.33,6129100.0,132.45,11763713.0,756.0,240197.0,473.0,174918.0,105.0,574226.0,550.0,574941.0,567.0,1125670.0,1038.0,103785.0,169.07,329100.0,1603.0,654057.0,110.2,1850929.0,160.76,7213400.0,207.96,10918600.0,1060.0,262096.0,86.2,1018253.0,118.8,1828369.0,62.05,5059900.0,34.56,7731000.0,277.1,278522.0,15.22,15198500.0,132.53,1090000.0,281.4,6577045.0,35.4,10258600.0,158.4,2080985.0,22.01,5925600.0,119.75,5306600.0,756.14,2214200.0,1458.0,95706.0,138.48,2497300.0,21.07,12092600.0,81.6,2566900.0,1086.0,495829.0,67.96,16495900.0,55.09,3082000.0,18.63,12817600.0,79.2,525700.0,635.5,1724117.0,144.75,1217100.0,170.6099,2593966.0,225.9,15361666.0,233.39,1694800.0,229.22,1014700.0,564.86,274100.0,40.17,1826600.0,56.16,307162236.0,832.44,4060700.0,203.8,5703711.0,548.86,1271700.0,56.61,2082900.0,241.36,2022800.0,97.14,652232.0,83.033,28880000.0,628.0,293308.0,9852.0,1761390.0,249.05,2119400.0,26.36,12554800.0,38.47,6021700.0,59.31,5089200.0,912.0,297574.0,98.14,1663500.0,92.98,2517400.0,462.41,2590100.0,146.41,835400.0,317.0,314105.0,218.78,3067900.0,76.21,1759900.0,59.43,5011332.0,642.0,501010.0,268.75,4936000.0,56.5,2929879.0,84.37,14053000.0,629.09,880900.0,460.88,1086200.0,239.33,1842700.0,68.31,8359500.0,80.49,4873100.0,194.4,450911.0,1606.0601,624500.0,75.78,5391100.0,330.5,375050.0,37.29,20442200.0,2835.0,84386.0,156.48,1112400.0,78.06,1434600.0,331.2,4762429.0,221.22,282200.0,35.96,1521609.0,584.89,463200.0,224.61,1848600.0,126.47,5563700.0,1541.5,1927776.0,208.7,3820295.0,1176.0,463835.0,51.38,4816000.0,50.02,9974900.0,346.19,558000.0,226.4,1370917.0,219.0,342970.0,28.86,2416700.0,173.18,1363300.0,784.95,1133000.0,260.5,1596676.0,597.0,188279.0,113.82,14117500.0,94.17,18591900.0,515.0,11514481.0,63.06,14189300.0,101.76,5678100.0,547.9,599400.0,417.11,30296400.0,398.58,857200.0,347.5,596944.0,151.181,11930000.0,21.42,3687100.0,166.85,968700.0,37.57,9198900.0,1515.35,181200.0,120.6,4620136.0,898.0,175166.0,442.7,232435.0,261.0,969945.0,170.2,492486.0,440.0,162230.0,1700.0,48311.0,145.0,895469.0,17.35,21375000.0,10.6,5270855.0,67.32,3931200.0,243.34,333000.0,78.39,11136600.0,49.55,9913200.0,85.0,1483037.0,62.485,37206000.0,980.0,7526678.0,31.76,3325000.0,73.85,9563500.0,493.36,997800.0,3.6765,16505401.0,811.38,1338300.0,73.5,2337700.0,246.46,959200.0,122.51,1801000.0,86.89,714900.0,155.78,2517600.0,109.21,523462300.0,8554.5098,23400.0,338.4,45969739.0,27.99,733200.0,27.17,2663700.0,243.62,4006600.0,9830.0,559453.0,58.01,5966600.0,401.9,3258607.0,1260.0,31606.0,203.2,2034300.0,82.06,2088600.0,94.85,2366200.0,71.9,11569500.0,130.0,14294181.0,387.85,436957.0,10.31,4418618.0,137.51,5906800.0,75.56,5067000.0,501.5,786175.0,94.3,2687900.0,2435.0,161760.0,59.38,9600100.0,68.86,531896.0,790.0,334613.0,424.6,575828.0,40.44,1007537.0,157.81,6717600.0,,0.0,756.1666,241829.0,167.38,1693200.0,126.49,2112500.0,96.3,4128200.0,174.0,775592.0,18.44,12996300.0,311.0,2959080.0,127.82,4468400.0,79.75,2676000.0,174.96,5994500.0,301.0,1106360.0,177.0,1025651.0,30.65,39753100.0,79.46,1196400.0,165.69,12532700.0,215.28,2207800.0,534.54,1047300.0,610.0,227940.0,222.5,400378.0,129.28,2417700.0,543.0,4503025.0,93.6,4360329.0,330.5,498105.0,198.0,651100.0,127.72,3871100.0,2352.0,169510.0,117.46,7088700.0,175.99,2237900.0,490.0,925371.0,629.5,884430.0,85.87,1249300.0,88.07,1888100.0,197.25,548300.0,365.56,539600.0,570.0,110645.0,125.88,1463800.0,1435.0,21965.0,30.31,5784700.0,84.0,467557.0,667.2,14774352.0,31.905,2359158.0,300.08,763800.0,3796.0,155866.0,1588.5,894954.0,1062.0,1386689.0,140.95,3315700.0,175.87,1211800.0,561.0,369262.0,94.98,369489.0,254.88,1718100.0,65.31,19086400.0,164.0,24795000.0,45.8,1964700.0,134.5,3207954.0,470.2,1822943.0,1984.0,120112.0,148.09,4464100.0,1920.0,186640.0,68.56,1366300.0,1093.14,897700.0,3590.0,3147454.0,21.54,8660900.0,3620.0,19920.0,122.7,456175.0,279.0,904855.0,5004.0,1701348.0,112.17,1406700.0,4098.0,1483895.0,172.6,824600.0,214.56,1513700.0,2010.0,68911.0,573.0,1671179.0,43.62,1057820.0,264.62,1046800.0,47.4,2205900.0,,0.0,544.4,441000.0,351.6,1330554.0,142.98,1862100.0,481.1,62248492.0,789.0,1381737.0,197.54,1585400.0,3615.0,46949.0,463.7,6002758.0,116.74,5135100.0,125.03,1113200.0,34.25,1050042.0,193.3,786481.0,818.5,419388.0,532.0,531718.0,4.2575,35705354.0,95.03,1397611.0,191.46,1443589.0,227.16,1170800.0,275.8,2727200.0,75.11,17307200.0,63.71,9896000.0,1623.0,414739.0,545.0,172991.0,354.6,5558267.0,66.9,1875497.0,82.4,2687399.0,1074.5,1449425.0,76.38,1135137.0,924.0,2258023.0,150.7,4292900.0,125.0,817147.0,2825.0,7278177.0,49.35,1176251.0,350.38,1351600.0,164.54,1218758.0,119.99,766900.0,46.66,8952100.0,1750.0,432739.0,851.6,1878415.0,1312.0,766811.0,1199.0,3454670.0,278.98,319800.0,540.67,1370800.0,162.0,1041329.0,87.57,8598500.0,280.5,319192.0,58.06,1049900.0,153.44,1266500.0,490.53,1049100.0,255.5,507028.0,172.5,1076048.0,8875.0,157937.0,81.48,2033200.0,95.6,2260147.0,179.4,5069912.0,204.0,2316.0,1877.0,2251707.0,1452.0,473521.0,173.9,1763462.0,721.4,5617091.0,241.01,477100.0,704.5,5040023.0,16.32,9718400.0,15.202,3912868.0,126.35,1473900.0,29.585,2848552.0,83.63,1359600.0,245.37,782700.0,213.7,986455.0,75.5,3576329.0,1266.0,231279.0,2589.0,477737.0,43.32,7035100.0,101.5,3025000.0,108.01,4206800.0,2966.0,238997.0,114.9,659280.0,48.56,5336300.0,333.17,1630500.0,125.0,566593.0,75.81,2609000.0,19.47,44379300.0,52.78,1480900.0,647.5,1124984.0,2915.0,75986.0,224.5,1848589.0,1268.04,237400.0,418.18,222200.0,173.24,2384800.0,82.35,789900.0,150.31,1758300.0,165.6,1872663.0,1822.0,113098.0,115.7,296606.0,121.74,3950700.0,43.35,9276900.0,105.6,1097911.0,147.02,3782400.0,64.55,1337284.0,664.0,299563.0,82.3,1156788.0,113.66,3131400.0,109.41,827800.0,621.77,1458200.0,278.5,1124479.0,187.07,5228400.0,935.0,673311.0,823.01,72300.0,39.15,2459100.0,136.1,2290400.0,105.4,5557719.0,52.51,1576900.0,333.2,607505.0,112.03,1283800.0,206.0,822549.0,212.05,1593400.0,345.0,956154.0,330.1,16552518.0,216.86,83861900.0,60.76,1874700.0,333.33,1335800.0,87.75,3724300.0,61.91,3223324.0,145.96,1684800.0,159.45,14420286.0,193.33,7958500.0,90.6,995700.0,569.71,236100.0,42.38,12654200.0,61.02,18967900.0,35.79,12507134.0,40.73,4092100.0,215.82,849600.0,147.0,4639433.0,349.95,1216500.0,4782.0,3038728.0,56.62,1506662.0,572.77,3680800.0,244.47,2166100.0,130.58,4790600.0,716.49,701300.0,68.92,319815.0,197.0,1300300.0,43.48,11219500.0,958.0,1754704.0,1033.0,1700093.0,265.93,7269700.0,1088.0,148601.0,567.0,915872.0,31.34,6204000.0,28.17,2871336.0,156.45,2412500.0,106.7,1531200.0,271.13,1316700.0,29.08,3428414.0,72.12,41617888.0,492.5,167769.0,105.4,93969.0,99.18,2870951.0,261.37,1107300.0,188.37,879400.0,505.78,1893000.0,76.04,5827100.0,426.5,1272792.0,55.3,2665500.0,11.96,10426200.0,1371.0,1131791.0,40.85,18166800.0,156.71,1084600.0,352.53,801600.0,,0.0,8.38,28857300.0,222.58,1349100.0,45.7521,35572692.0,88.72,3836900.0,1980.0,762343.0,112.39,1967200.0,56.88,17752700.0,1480.0,2709646.0,624.0,404731.0,206.07,1637900.0,43.11,6838400.0,69.79,17275500.0,406.8,971468.0,736.2,3031400.0,,0.0,54.77,1371800.0,144.94,1776800.0,302.31,794100.0,2901.0,1173892.0,284.36,462300.0,367.0,874685.0,31.92,4652700.0,78.71,4292500.0,59.11,4540100.0,116.95,15051500.0,318.0,225786.0,133.33,1591700.0,134.5,1627800.0,24.44,839192.0,111.12,1129900.0,342.58,580900.0,174.44,1187000.0,182.42,1987800.0
+2024-08-02,338.5,754095.0,139.04,2298400.0,111.5,3795534.0,2200.7068,1777407.0,219.86,105568600.0,189.29,6303900.0,163.75,4441687.0,2464.0,823521.0,57.58,2838739.0,128.23,7745500.0,111.31,9885700.0,33.05,1187643.0,13.185,14992823.0,98.67,3584700.0,323.15,2682700.0,29.87,3031300.0,526.17,2729100.0,207.96,6796700.0,58.91,4081500.0,2697.0,503023.0,263.52,2310600.0,218.7,531871.0,231.37,2812400.0,1043.8,97223.0,82.53,2132400.0,17.13,10660600.0,99.24,3471900.0,42.32,8961089.0,229.0,755484.0,5162.0,896079.0,163.48,825897.0,71.97,7453100.0,131.9,1337471.0,173.25,387500.0,440.0,634680.0,287.14,917300.0,94.56,1220600.0,86.99,5807200.0,186.2,217359.0,213.49,1381400.0,176.82,1699600.0,129.54,1312900.0,2430.0,109975.0,251.3,813698.0,1190.0,405347.0,181.81,12991600.0,10.52,13275600.0,132.5,78562000.0,152.74,4082200.0,333.99,2106200.0,402.61,679600.0,234.64,4750500.0,167.9,141448400.0,79.835,10799600.0,1888.0,1060170.0,114.2,636472.0,330.21,1649700.0,82.4,1106000.0,28.59,8733700.0,150.6,370594.0,281.74,1832100.0,59.13,11962600.0,103.53,8835100.0,69.63,6391900.0,113.36,1659500.0,113.45,14670000.0,356.4,279693.0,165.3,775113.0,1610.0,150306.0,809.35,3624100.0,468.0,167765.0,129.99,678800.0,348.0,1688872.0,791.6,1843768.0,477.8,6503814.0,210.02,1051300.0,143.82,33745800.0,210.38,530300.0,147.35,1210500.0,292.36,929200.0,232.28,6902600.0,12610.0,1677158.0,3177.6699,140200.0,169.95,11742800.0,1282.0,17472351.0,511.5,730433.0,37.58,76728000.0,634.0,119540.0,151.5,498466.0,64.76,2380900.0,209.1,79681248.0,41.77,2592574.0,2788.0,6736469.0,35.27,6025400.0,27.355,2918202.0,147.4,1928653.0,166.2,5293997.0,8.874,16628299.0,82.36,2875200.0,404.6,1233482.0,267.0,286791.0,241.87,1802900.0,131.25,354461.0,21.88,4108200.0,642.5,1917075.0,45.41,2244400.0,98.42,1931800.0,4150.0,57596.0,698.0,227921.0,375.0,683199.0,205.66,1768700.0,63.12,6162200.0,5212.9756,287049.0,3328.1299,801500.0,35.74,8698300.0,152.15,2592100.0,846.02,479800.0,405.8,2814976.0,454.4,2255686.0,82.06,1331073.0,48.77,15601500.0,708.0,374835.0,61.54,2278233.0,111.4,2910054.0,59.66,4648756.0,65.82,375642.0,3166.0,624099.0,325.5,288337.0,642.0,555778.0,444.8,38462239.0,283.0,422568.0,215.97,655900.0,730.2,2498749.0,410.5,1569316.0,576.0,187122.0,428.36,4251500.0,101.22,1420800.0,1536.0,88394.0,535.0,400624.0,109.2,1156594.0,74.5,5500500.0,138.2,21800117.0,523.6,6931371.0,1345.0,131568.0,28.06,638491.0,2770.0,210105.0,133.05,4695700.0,66.93,1596000.0,1216.0,341382.0,481.4,994930.0,58.76,30289300.0,13.87,2534606.0,30.9,3767500.0,101.6,2613300.0,179.35,429742.0,63.99,3556900.0,320.87,4246700.0,271.32,1279000.0,486.2,455836.0,13.615,10385883.0,193.79,1435500.0,110.38,1810200.0,2604.0,326122.0,6780.0,1297.0,2834.0,591632.0,115.21,2632900.0,1060.5,1645387.0,158.2,724494.0,249.63,4742000.0,209.85,1443300.0,73.22,1751700.0,39.2,7856200.0,4760.0,85698.0,98.53,3855900.0,402.5,2329478.0,98.63,2362100.0,76.5,2006441.0,373.16,1338500.0,337.33,3193700.0,130.35,1138400.0,4370.0,40564.0,102.81,5088900.0,3.53,461610.0,144.09,2901900.0,39.9,25951700.0,306.5,442625.0,199.83,2373800.0,52.57,15098100.0,290.36,1186100.0,66.12,5154200.0,127.25,27634943.0,78.09,4553200.0,27.07,13867500.0,97.4,4442911.0,136.12,3542400.0,53.82,528168.0,93.27,880300.0,105.77,7445100.0,247.57,3292400.0,274.9,522000.0,49.1,3713400.0,2361.0,8654395.0,51.73,3767200.0,118.2,2342900.0,3972.0,299969.0,79.08,6060100.0,233.6,568000.0,243.97,6504500.0,258.0,928931.0,217.89,8978100.0,32.26,5822309.0,46.66,24000200.0,75.27,2988500.0,34.08,13305900.0,189.19,1940400.0,232.0,5933503.0,24.11,13521500.0,74.0,4043700.0,51.58,3784000.0,431.5,985993.0,77.6,1881513.0,59.32,8695500.0,148.55,13278600.0,4635.0,175809.0,35.66,6761500.0,56.08,5501200.0,39.83,9378300.0,117.23,12666600.0,53.23,3320300.0,184.9,291743.0,13.174,13637179.0,5155.0,166529.0,33.1046,7693888.0,107.25,5247300.0,353.75,2820600.0,1140.0,272706.0,144.2217,1846200.0,102.29,11832700.0,118.2,309040.0,121.59,3169500.0,102.25,991153.0,2380.0,5074205.0,150.08,1024000.0,177.62,3179700.0,37.07,3615471.0,276.75,3108800.0,89.57,15433600.0,2298.0,149105.0,150.84,1642300.0,99.53,3532200.0,1203.0,173200.0,21.54,5654700.0,68.35,1564060.0,316.4,810094.0,175.42,976800.0,52.01,4981200.0,4074.0,473642.0,429.0,550900.0,144.03,2066700.0,642.0,1673810.0,629.0,716923.0,33.65,1879622.0,123.24,1256200.0,24.12,8474997.0,32.98,1998301.0,113.92,4606500.0,139.52,602100.0,42.79,12250300.0,72.3,7634000.0,148.83,1823400.0,56.2,5578600.0,237.2,1660400.0,101.83,4425800.0,36.52,842315.0,757.0,414006.0,1674.0,805246.0,284.63,1465000.0,364.13,407900.0,82.27,2263900.0,95.5,2596100.0,208.4,523528.0,154.0,864894.0,535.17,874600.0,231.0,4261067.0,97.49,1135900.0,109.21,3194500.0,31.27,658679.0,6.486,35273142.0,14.92,10802717.0,14.216,17370394.0,937.5,498721.0,539.6,2363887.0,12.58,5397600.0,122.92,6668900.0,856.0,111001.0,208.99,452500.0,806.65,379100.0,70.22,3207500.0,31.57,9078200.0,54.38,332413.0,437.9,91300.0,67.11,2955900.0,183.2,437841.0,97.4,1367798.0,281.66,590000.0,280.26,4528000.0,60.4,4969200.0,60.16,2928700.0,60.83,6789800.0,154.0,1491651.0,38.77,9077700.0,123.13,937700.0,115.49,3051100.0,3492.0,2140588.0,164.95,1446400.0,429.0,8382363.0,10.03,110703000.0,513.0,293842.0,33.65,7694800.0,1016.0,869021.0,190.6,2553394.0,41.97,17152400.0,414.56,207700.0,292.3,2252700.0,42.68,4172300.0,698.0,110691.0,386.5,620912.0,191.99,518800.0,94.4,936312.0,166.2,677869.0,833.0,425356.0,158.92,3082216.0,1600.38,144700.0,74.36,2291200.0,39.55,7435300.0,19.05,380600.0,5710.0,51082.0,37.31,2132500.0,867.5,515819.0,31.34,1120874.0,573.0,897737.0,112.48,979500.0,86.8,611783.0,504.0,189351.0,213.05,2782400.0,320.5,459493.0,56.51,5940800.0,51.575,3861437.0,1049.0,319691.0,51.3,2664166.0,9990.0,51760.0,80.5,2471378.0,292.39,990700.0,151.25,2407800.0,7700.0,4775.0,160.28,8210700.0,83.44,2986200.0,488.5,592401.0,164.73,3314500.0,45.47,2969400.0,1017.0,498409.0,76.77,6458100.0,69.28,5271500.0,90.91,937300.0,20.535,9992518.0,405.05,30324424.0,38.94,6589400.0,41.17,21627000.0,173.0,1628558.0,1736.0,63796.0,168.4,18907800.0,166.66,29130100.0,142.52,1062200.0,344.0,547672.0,95.62,1957700.0,3078.0,247711.0,243.0,888656.0,168.52,943900.0,348.0,517151.0,470.64,6115500.0,166.0,596928.0,1562.5,10752269.0,952.79,361100.0,31.82,11237000.0,63.46,1630900.0,91.3,3503938.0,13.75,19146400.0,295.0,1612759.0,356.36,1604500.0,355.43,3764600.0,89.68,474260.0,77.34,435894.0,180.5,506776.0,908.0,104309.0,511.0,1208472.0,126.0,2421206.0,108.64,1850200.0,263.35,344800.0,1887.0,327337.0,2180.0,264872.0,2527.0,520672.0,367.8,26989049.0,204.96,2507700.0,285.4,650682.0,219.1,116755.0,144.5,174993.0,173.4,1554299.0,83.64,1701100.0,191.9793,3583740.0,18.03,12776500.0,33.72,6489100.0,2155.0,61032.0,32.87,1633800.0,636.3,62062786.0,71.02,3905900.0,917.0,184232.0,16.2,16781800.0,1210.0,558030.0,199.08,2235700.0,435.0,443026.0,121.8,919022.0,366.19,599728.0,363.62,1076100.0,2515.0,165783.0,885.5,1893311.0,168.0,212694.0,90.16,4454800.0,317.0,54532.0,167.45,39128092.0,12.35,16108199.0,189.12,4548800.0,178.4,640256.0,149.85,4482300.0,1980.0,1394173.0,1250.0,165564.0,468.63,827100.0,387.0,382180.0,194.12,786300.0,96.14,1876300.0,29.53,6632170.0,915.5,1544709.0,7366.0,576914.0,365.5,357501.0,2914.0,2610341.0,2142.0,1239917.0,1755.0,475900.0,833.0,867986.0,64.47,1942000.0,833.8,1930380.0,15.7,15589339.0,127.8,2791071.0,21.48,300895900.0,623.92,1788700.0,35.59,4597300.0,582.0,999362.0,45.94,6446500.0,30.24,3553592.0,39.8,3916046.0,241.78,1141400.0,87.42,6031700.0,106.69,3465600.0,3.4445,154901621.0,449.73,2059600.0,479.29,366100.0,122.8,775586.0,4884.0,499779.0,78.05,12626227.0,243.85,1281600.0,43.78,1656290.0,15.71,6142400.0,164.4,2355562.0,117.6539,719821.0,966.0,328319.0,163.59,1157100.0,99.62,3749700.0,67.42,10348400.0,123.75,16697467.0,731.0,201272.0,458.0,288871.0,102.5,342162.0,517.0,693962.0,546.0,1265322.0,1022.0,121270.0,170.21,331800.0,1592.0,664336.0,106.6,1628414.0,164.14,11280400.0,199.14,18041700.0,1022.0,226312.0,82.7,1090125.0,115.0,4391413.0,62.98,4730500.0,35.07,11433800.0,272.4,399009.0,14.45,19973500.0,126.7,1821900.0,268.7,5788110.0,36.06,15882100.0,155.2,1740712.0,21.93,4591200.0,108.62,7437600.0,696.17,2071300.0,1414.0,129997.0,140.1,2401700.0,20.68,18941200.0,78.38,2140000.0,1042.0,237163.0,69.33,22514800.0,54.33,4284800.0,18.82,17688600.0,78.69,573700.0,636.0,2720809.0,145.39,1063200.0,168.8867,2404101.0,220.0,36336236.0,236.0,1194700.0,230.19,1080700.0,537.96,274500.0,40.14,1664200.0,55.34,323675617.0,804.46,3515900.0,204.2,10319237.0,548.77,1484800.0,57.11,2275200.0,240.42,2258800.0,93.9,473497.0,76.3,27073000.0,615.0,1923306.0,9740.0,2092107.0,236.0,3097900.0,25.05,16898900.0,38.06,5808300.0,56.94,4766800.0,886.0,273647.0,94.39,2611700.0,91.21,2406200.0,462.02,3808100.0,150.02,1152100.0,302.0,297975.0,213.67,3679000.0,74.97,1888600.0,58.3,4403507.0,630.5,523366.0,276.69,9585900.0,55.0,1579518.0,75.43,17482800.0,630.38,881700.0,460.59,1283800.0,232.7,1670600.0,70.68,10308900.0,81.51,5057900.0,188.4,410603.0,1776.14,958300.0,70.56,6766300.0,318.5,355612.0,35.48,12827900.0,2790.0,173955.0,152.31,1154400.0,78.82,2183200.0,317.1,8310149.0,234.63,736400.0,35.46,1811847.0,568.25,402900.0,223.95,1860700.0,125.24,4021400.0,1456.0,3290957.0,201.0,8489630.0,1130.0,602230.0,51.61,6058500.0,51.07,12662500.0,350.9,878700.0,217.4,948089.0,207.5,487741.0,27.38,3921500.0,164.64,2599700.0,795.76,1366800.0,247.0,1771093.0,584.0,399564.0,115.2,16562300.0,86.58,10332900.0,482.6,14512582.0,59.25,20178800.0,95.85,11120700.0,539.85,634800.0,408.49,29437900.0,410.3,1293500.0,337.5,521437.0,144.799,14126000.0,21.1,2533600.0,162.29,1311200.0,36.67,5757500.0,1441.4301,327000.0,118.8,4607022.0,876.0,195562.0,436.3,309489.0,247.0,798041.0,164.9,645876.0,410.0,110880.0,1672.0,97077.0,156.8,979915.0,15.93,24646100.0,10.26,9549142.0,66.86,3770300.0,241.38,305300.0,79.2,14513100.0,48.51,11810500.0,82.2,963454.0,61.364,35230000.0,997.0,12144666.0,31.81,5209800.0,74.01,11526600.0,494.55,1045600.0,3.559,10964602.0,790.64,1568900.0,70.0,4472200.0,243.41,1255000.0,119.05,2385900.0,84.89,1366000.0,151.05,2175900.0,107.27,482027500.0,8546.2598,20500.0,325.6,53811812.0,27.14,755800.0,26.3,3073700.0,237.75,4567000.0,9476.0,377660.0,59.32,8459400.0,393.7,2712125.0,1275.0,15008.0,195.12,2107000.0,80.17,3390500.0,92.0,1867800.0,67.95,11552900.0,119.6,3049825.0,381.05,467572.0,10.345,8300764.0,133.28,8251600.0,75.8013,7161000.0,490.0,714827.0,94.29,3107000.0,2345.0,86182.0,57.67,16195900.0,68.64,391601.0,758.5,322667.0,410.8,451269.0,39.9,629292.0,152.8,7049200.0,,0.0,727.9999,133012.0,164.31,845600.0,127.28,2415600.0,94.36,4074100.0,170.0,684306.0,18.41,10287400.0,292.0,3824670.0,127.41,5155500.0,78.83,5215400.0,178.04,6856100.0,289.0,1116108.0,173.4,855736.0,30.43,42364700.0,75.41,1718500.0,170.08,11899000.0,216.94,1769800.0,518.51,700300.0,589.0,144778.0,218.5,805508.0,127.67,1964000.0,529.0,2756163.0,93.55,2743813.0,312.5,1775428.0,196.69,509400.0,123.98,5728500.0,2312.0,155818.0,117.82,7405900.0,170.0,2917000.0,488.0,774818.0,630.5,1456263.0,83.58,1053100.0,88.23,1186100.0,196.45,843800.0,353.39,514500.0,537.0,97167.0,123.46,1250200.0,1400.0,24688.0,30.64,11185600.0,85.0,1745787.0,645.4,28366545.0,31.24,3707764.0,311.9,1217000.0,3588.0,294415.0,1556.5,1066357.0,1049.5,1457534.0,133.76,4079000.0,172.05,1302000.0,540.0,519866.0,90.92,596157.0,240.92,1787600.0,61.98,23117100.0,159.31,16618900.0,46.29,1285600.0,131.0,4539457.0,463.2,1990332.0,1884.0,107088.0,138.85,4926700.0,1874.0,141395.0,70.29,1996700.0,1082.1899,646200.0,3567.0,5130103.0,20.88,8259400.0,3550.0,36017.0,123.15,393477.0,277.0,1559764.0,4949.5,2119824.0,109.0,1809700.0,4150.0,1798645.0,164.4,1222500.0,223.64,2659800.0,1960.5,80574.0,558.6,2249793.0,41.88,1698589.0,253.47,831500.0,48.01,1614900.0,,0.0,536.03,740000.0,336.6,1487518.0,140.24,2363500.0,463.9,93934661.0,743.0,1108145.0,200.0,1634400.0,3445.0,43047.0,461.2,5699052.0,116.44,4578400.0,123.27,1063100.0,31.56,7711863.0,191.15,990103.0,823.0,362344.0,503.0,227958.0,4.049,55723060.0,96.15,2179599.0,186.16,2112796.0,229.73,1866500.0,273.8,6108654.0,75.88,15185700.0,63.39,10258500.0,1553.0,245509.0,525.0,274987.0,345.0,4115347.0,64.0,17097887.0,78.8,2317095.0,1045.5,3535153.0,73.68,1439407.0,925.4,5448969.0,147.8,1990496.0,123.2,750559.0,2777.0,9187541.0,48.94,863941.0,347.25,1446500.0,157.8,1858758.0,122.4,1723100.0,44.93,11848400.0,1711.0,625726.0,813.2,3748149.0,1248.0,289315.0,1186.5,3922672.0,276.74,250500.0,505.78,2843500.0,157.6,1009912.0,88.58,7196600.0,272.0,318886.0,57.31,1058500.0,151.07,1432900.0,486.04,1214400.0,253.5,686522.0,172.0,2053342.0,8520.0,607982.0,81.74,2695400.0,95.45,2923899.0,173.4,6190315.0,199.0,2376.0,1908.0,2594984.0,1400.0,425460.0,164.8,2779861.0,689.0,8199013.0,242.6,647500.0,688.0,2767816.0,16.13,11846100.0,14.694,5176427.0,121.28,1342100.0,27.92,4650998.0,80.91,1941300.0,246.94,1409600.0,203.5,1436939.0,75.4,1839584.0,1262.0,280824.0,2653.0,572646.0,41.78,3582700.0,98.63,1916900.0,104.7,3286900.0,2882.0,496467.0,111.25,481003.0,44.99,6431100.0,331.56,1738600.0,122.2,497635.0,76.71,3313100.0,19.37,45240100.0,52.89,2169000.0,641.0,5007838.0,2805.0,77197.0,217.5,2090752.0,1212.27,314600.0,410.54,328700.0,143.68,8355900.0,80.17,857900.0,145.4,1980500.0,160.2,1968385.0,1812.0,466814.0,110.55,279406.0,117.27,3522600.0,42.12,10710400.0,104.6,797545.0,139.17,6476500.0,63.45,3182462.0,639.0,392176.0,80.5,1103494.0,113.14,3369800.0,107.85,581000.0,615.69,1564700.0,267.5,601287.0,188.76,7922800.0,893.0,1092125.0,782.79,93400.0,38.13,3279600.0,130.58,1766900.0,102.4,3546917.0,50.86,2058100.0,315.8,790927.0,106.47,1987800.0,197.4,3476767.0,214.53,1852300.0,345.0,707850.0,326.7,16887949.0,207.67,82880100.0,61.23,3074700.0,318.45,2070100.0,83.08,4948900.0,61.14,4188934.0,143.68,1809600.0,154.6,15575782.0,187.46,8050200.0,87.23,1127000.0,575.81,271500.0,40.19,11832500.0,58.99,27654600.0,34.0,14155384.0,40.59,4219000.0,213.21,858500.0,144.6,4060830.0,341.01,959300.0,4846.0,4924325.0,56.84,1703978.0,589.83,5094000.0,239.97,2114600.0,128.06,5099000.0,671.43,1004200.0,67.32,553843.0,188.4,1351581.0,42.35,8485500.0,964.5,976822.0,1059.0,2242005.0,266.58,7017900.0,1052.0,181230.0,560.0,257085.0,31.5,6122700.0,28.31,3091189.0,148.56,3457700.0,104.84,1698800.0,266.34,986600.0,29.34,2847878.0,72.26,53063972.0,476.5,295211.0,103.8,85184.0,96.86,1654948.0,266.66,1233000.0,187.71,787600.0,494.46,1554700.0,72.43,9363200.0,422.0,555236.0,56.4,3581000.0,11.87,7562300.0,1313.0,2064451.0,40.97,26124900.0,153.14,1464800.0,345.66,696600.0,,0.0,8.27,40691700.0,214.86,2456500.0,43.2577,17530808.0,90.16,5997000.0,1909.0,1789790.0,112.76,2827000.0,53.26,27642600.0,1448.0,2372989.0,613.0,246615.0,207.76,1793100.0,42.2,5833900.0,68.46,23578700.0,382.4,708625.0,715.0,3093805.0,,0.0,55.18,1392100.0,139.82,1976100.0,300.28,457000.0,2807.0,2313565.0,283.02,381500.0,359.0,949823.0,31.74,4942200.0,76.8,4142500.0,59.75,3641000.0,116.88,20403800.0,311.0,1323658.0,130.15,1557100.0,135.18,2301500.0,22.98,1369279.0,110.36,1190000.0,322.3,447800.0,169.52,2166300.0,180.59,2699600.0
+2024-08-05,335.0,792470.0,134.7,1885200.0,108.7,3934142.0,2152.1511,6743347.0,209.27,119548600.0,184.36,6459300.0,160.05,6091608.0,2423.0,2182278.0,55.62,2677186.0,125.31,7521900.0,108.63,7121400.0,32.47,1046281.0,12.96,9933665.0,96.06,2599900.0,313.74,3186500.0,29.39,3175265.0,509.32,3432200.0,200.56,4879700.0,58.18,4091700.0,2618.0,434295.0,258.14,2295700.0,214.9,404843.0,225.72,2341100.0,1029.0,143464.0,80.19,1708700.0,16.29,8794300.0,97.17,2901100.0,41.44,6909261.0,220.0,1625358.0,5114.0,873199.0,163.0,1146073.0,70.16,6335200.0,130.5,1661849.0,169.29,279400.0,422.0,694841.0,278.32,1397500.0,91.32,2465700.0,83.52,5285400.0,176.8,94236.0,207.94,1410700.0,169.02,1922600.0,127.75,875800.0,2350.0,282609.0,245.5,1220149.0,1156.0,666481.0,181.89,10079100.0,10.29,18897200.0,134.82,76089400.0,154.69,3114100.0,325.22,2974900.0,391.53,723100.0,226.19,4329600.0,161.02,83149400.0,78.7325,10569200.0,1832.0,1420087.0,109.8,668838.0,325.02,1192600.0,81.65,1243300.0,27.59,15324200.0,142.0,480811.0,278.47,1111500.0,58.39,16551400.0,99.16,6621900.0,69.12,6468400.0,112.14,1271800.0,110.45,15552600.0,351.0,352163.0,164.1,877780.0,1572.0,200055.0,820.35,2815600.0,450.5,333411.0,127.26,1203900.0,337.0,2567103.0,789.6,2741752.0,463.1,6963702.0,204.07,1191500.0,142.08,41309300.0,202.27,613100.0,142.72,1299200.0,286.16,684600.0,225.92,4890700.0,12458.0,1549203.0,3112.4299,181200.0,167.03,9255100.0,1268.5,22072594.0,500.5,1018399.0,36.65,76075200.0,613.0,100547.0,148.5,256161.0,62.68,2278300.0,206.2,132361965.0,40.84,3637304.0,2693.0,10326981.0,34.64,6023100.0,26.945,5083343.0,145.6,977395.0,160.7,4793797.0,8.694,14943325.0,80.23,3048400.0,388.8,1598644.0,259.0,280106.0,235.78,1474200.0,131.2,322194.0,21.46,6351700.0,636.5,1821400.0,44.36,1876400.0,95.41,1822500.0,4065.0,132105.0,664.0,433744.0,372.0,767775.0,198.39,1394300.0,61.42,5604800.0,5078.2466,1237824.0,3383.4299,665200.0,34.51,8537300.0,149.65,3031000.0,830.76,1328800.0,395.4,2435830.0,454.3,2482938.0,79.82,1838717.0,47.59,17895000.0,694.0,279729.0,60.5,2312500.0,107.8,2414596.0,58.6,4847967.0,64.84,279834.0,3156.0,532024.0,309.0,362165.0,621.0,378610.0,431.0,80556024.0,267.6,380572.0,208.52,835700.0,713.8,1887561.0,397.0,1188049.0,567.0,155841.0,413.72,7695100.0,98.38,1382200.0,1492.0,199220.0,514.0,1018827.0,105.6,943630.0,72.96,7241500.0,133.65,28116900.0,509.2,6843953.0,1305.0,166459.0,27.7,567318.0,2666.0,267315.0,129.51,6374300.0,65.65,1960900.0,1178.0,283440.0,459.8,952213.0,56.21,27977300.0,13.705,2210541.0,30.01,4565800.0,98.36,2318600.0,175.0,599056.0,63.55,5120900.0,316.8,4681300.0,269.32,4310600.0,480.6,397008.0,13.285,6946830.0,196.27,1792400.0,106.62,2224100.0,2548.0,265533.0,6640.0,5458.0,2694.0,3010380.0,110.77,3694800.0,1034.0,1364198.0,151.6,465357.0,246.84,4285600.0,206.67,1354800.0,72.86,1588200.0,38.3,6805500.0,4720.0,57826.0,99.92,2867900.0,389.0,684626.0,98.73,1705400.0,72.7,3058723.0,363.5,1329800.0,325.71,2507400.0,125.82,892400.0,3730.0,173240.0,100.97,5930000.0,3.405,588350.0,142.67,2074500.0,39.18,21390800.0,295.0,1298434.0,197.22,2133500.0,52.18,14448600.0,282.65,1253200.0,64.5,2244300.0,121.25,99623117.0,77.43,3483200.0,25.93,10239300.0,94.7,3410204.0,131.42,3561100.0,53.2,1330554.0,91.41,1000200.0,104.57,8475000.0,241.25,2354000.0,265.91,552100.0,48.83,3756400.0,2328.0,6740645.0,50.93,4545900.0,114.96,1284200.0,3947.0,339084.0,77.15,5422700.0,226.4,628500.0,239.01,6899300.0,246.2,950276.0,222.05,10942200.0,31.4,5541188.0,44.74,29669600.0,72.7,3682400.0,33.0,18635200.0,184.9575,2306400.0,228.8,7053149.0,23.25,8591300.0,71.73,5956500.0,51.31,3627700.0,419.5,1641826.0,76.1,3137067.0,57.81,9479800.0,144.66,13037200.0,4575.0,286253.0,33.2,8916900.0,54.04,5070700.0,37.93,19882800.0,121.3,11560100.0,52.96,2957600.0,181.95,393321.0,12.836,12603602.0,5015.0,133474.0,32.569,8027293.0,104.97,5975800.0,344.84,2509200.0,1085.0,232928.0,141.7467,2247000.0,98.18,13137800.0,121.8,108305.0,122.89,2956600.0,101.0,1187148.0,2359.0,3005690.0,145.79,1261900.0,173.73,2919400.0,36.71,3220629.0,269.32,2632600.0,87.78,19103200.0,2228.0,171017.0,144.47,2320900.0,96.5,3474800.0,1157.0,276360.0,20.74,6766900.0,66.95,1873753.0,309.0,957668.0,172.74,1091900.0,51.01,5124500.0,4032.0,502287.0,429.22,769700.0,141.22,1662200.0,623.0,1193815.0,605.0,470579.0,33.0,2102448.0,118.79,1099800.0,23.79,9775508.0,32.35,1609417.0,111.01,4918700.0,135.41,785400.0,41.48,12221600.0,72.43,10692300.0,145.5,2741300.0,54.66,7416200.0,231.25,1305800.0,100.7,2846300.0,35.64,797101.0,736.0,376500.0,1624.0,381010.0,278.47,1688100.0,356.3,610800.0,80.55,2419300.0,92.2,4730200.0,207.5,649050.0,151.4,1146242.0,523.49,1006400.0,222.6,3245368.0,94.19,1331700.0,106.39,2618600.0,30.84,923691.0,6.297,42008715.0,14.83,8768480.0,13.934,18276013.0,897.0,602268.0,519.6,8382080.0,11.975,7168065.0,123.12,5001600.0,843.0,183744.0,202.25,424700.0,768.24,675400.0,69.17,4061400.0,30.21,8526500.0,53.18,382717.0,436.66,71300.0,65.02,2500500.0,177.4,556163.0,95.7,3290223.0,272.62,514600.0,272.52,4621200.0,57.755,3623400.0,58.52,2257700.0,60.7,7175300.0,148.6,2009354.0,37.52,6955600.0,121.29,1282800.0,112.12,3321200.0,3394.0,3936476.0,158.74,1797400.0,421.5,4729139.0,9.71,115594200.0,501.0,285572.0,33.2,8000600.0,997.0,927427.0,185.0,894447.0,40.87,26149100.0,401.84,205600.0,283.09,2684000.0,41.88,4581100.0,671.1,78493.0,379.5,738679.0,187.14,494300.0,91.0,781371.0,161.0,814775.0,814.0,725862.0,154.77,3614783.0,1581.8199,136400.0,72.8,5640300.0,39.23,6795400.0,18.77,526200.0,5590.0,140540.0,36.36,3708900.0,849.5,370015.0,30.95,1659613.0,550.0,1299397.0,109.76,710700.0,83.5,927969.0,478.0,488733.0,207.09,2684900.0,312.0,857253.0,55.39,7664700.0,50.9721,4648481.0,1032.0,368706.0,49.3,2814052.0,9880.0,87036.0,79.8,1187392.0,285.9,1094100.0,146.88,1434500.0,7740.0,11274.0,158.36,7064800.0,81.52,3589100.0,477.5,550718.0,162.24,3700500.0,44.77,3448300.0,988.2,368640.0,74.83,7349100.0,68.28,3922900.0,88.63,968800.0,20.185,7910871.0,391.7,74864723.0,37.76,6816500.0,39.95,23849400.0,171.2,1395442.0,1730.0,51298.0,160.64,34907800.0,159.25,53630700.0,138.35,1062200.0,337.0,890659.0,92.66,2537600.0,2950.0,360168.0,234.5,819320.0,161.63,1269800.0,342.5,872801.0,459.02,4177200.0,159.4,567526.0,1547.0,8244181.0,949.99,278700.0,30.88,9560200.0,62.85,2182200.0,89.5,3253649.0,13.28,24220200.0,276.1,1849890.0,350.18,1418600.0,350.01,3827900.0,88.12,526107.0,77.34,523159.0,174.5,467103.0,894.0,71931.0,480.5,1505280.0,124.0,7889687.0,104.86,2121800.0,256.03,392700.0,1856.0,432084.0,2110.0,309507.0,2474.0,556566.0,369.2,24464554.0,201.82,2470500.0,269.2,891616.0,213.7,158283.0,145.8,311569.0,165.6,1591570.0,82.36,2365300.0,188.2281,4154133.0,17.35,12876400.0,32.75,7339300.0,2025.0,109249.0,32.1,2918300.0,625.8,42207147.0,69.56,3213300.0,885.0,234978.0,15.92,11569500.0,1181.0,537023.0,196.02,1866200.0,411.0,522757.0,117.6,1134080.0,364.42,556459.0,356.29,1304200.0,2455.0,139141.0,872.0,1788983.0,163.5,140997.0,86.75,6636700.0,307.5,45981.0,164.7,21976565.0,11.945,17733907.0,183.31,4975000.0,172.8,762593.0,148.78,4003300.0,1922.0,1510103.0,1226.0,57016.0,455.08,1134000.0,377.5,358526.0,192.21,1028000.0,94.61,2003100.0,29.925,8435325.0,888.0,1489632.0,7354.0,510398.0,355.0,317989.0,2892.0,2733449.0,2105.0,2171088.0,1741.0,2240665.0,803.0,982123.0,62.0,2359800.0,816.4,8446445.0,14.926,15918691.0,124.8,2860895.0,20.11,147385700.0,602.97,1786900.0,34.67,3343400.0,572.0,1010427.0,44.43,5685400.0,29.53,5004226.0,35.95,5815454.0,233.65,1195300.0,87.04,4558000.0,104.33,3569900.0,3.411,160813992.0,438.0,2465700.0,457.47,487300.0,115.2,1164300.0,4692.0,363053.0,76.8,13992936.0,239.36,1190100.0,43.31,2563546.0,14.97,6317300.0,159.6,2414713.0,115.9086,1237260.0,940.0,412186.0,160.98,1350400.0,97.55,2333200.0,65.71,6572600.0,120.0,20693333.0,715.0,426295.0,443.5,183636.0,100.5,1263075.0,508.0,441624.0,531.0,2254390.0,988.0,175954.0,163.8,373900.0,1565.0,522489.0,104.0,1549623.0,161.25,12032200.0,194.9,13927000.0,1018.0,314418.0,79.6,2173771.0,111.4,2813777.0,73.2,16463900.0,34.3,11432200.0,265.35,353217.0,14.12,19477500.0,122.81,1837300.0,267.7,3768996.0,35.2,12773100.0,148.0,2129759.0,21.15,4928200.0,106.23,8356800.0,703.48,1718900.0,1378.0,182503.0,137.65,2547200.0,20.08,18837000.0,74.7,2442300.0,1022.0,468850.0,68.1,25484300.0,53.9,4596300.0,18.19,21724900.0,76.0,1313400.0,617.5,2185901.0,142.66,1089000.0,164.9468,2921014.0,215.0,42420623.0,228.57,935100.0,227.1,1126500.0,535.1,323800.0,39.27,1734700.0,54.56,347972476.0,775.26,4661800.0,197.8,4910929.0,545.38,1683800.0,55.23,1744900.0,237.02,3058000.0,92.2,582520.0,77.039,23639000.0,583.0,375232.0,9588.0,3947312.0,233.4,2857400.0,23.7,15482900.0,37.86,7218200.0,56.38,4672900.0,861.0,343150.0,92.56,2192100.0,88.06,3245500.0,442.0,4496700.0,146.52,938000.0,292.5,301832.0,211.35,4057500.0,73.42,2528500.0,56.92,5512461.0,624.3,724542.0,268.45,6794900.0,52.55,2842620.0,73.86,10756400.0,612.95,1153100.0,440.17,1326100.0,221.5,1737000.0,69.01,10618800.0,80.33,7503200.0,185.0,1289259.0,1776.0,725400.0,67.96,5620500.0,315.5,297904.0,34.07,9986600.0,2710.0,110409.0,147.0,1135700.0,76.29,2940400.0,310.8,36608489.0,222.9,762100.0,34.5,2506680.0,552.36,470000.0,216.29,2766900.0,124.61,6669700.0,1404.5,1517392.0,194.2,12181569.0,1096.0,388290.0,50.47,5729000.0,49.35,14335800.0,346.97,696400.0,209.8,731700.0,205.0,1844373.0,26.52,4414900.0,162.05,2702300.0,770.44,843300.0,238.5,1332154.0,570.0,399348.0,112.31,13334000.0,83.75,8063300.0,451.9,21110256.0,57.67,14025800.0,92.07,9659500.0,517.43,581900.0,395.15,40709200.0,399.64,1407900.0,328.0,592993.0,130.9,22678000.0,21.09,3647900.0,159.97,1354400.0,35.66,7268500.0,1374.65,212100.0,115.8,8044361.0,848.0,189867.0,426.9,411942.0,239.5,1017380.0,161.1,448853.0,385.0,73530.0,1574.0,85440.0,146.8,645632.0,15.33,19928100.0,10.145,9685271.0,64.4,3940700.0,234.8,374200.0,76.68,11877600.0,47.03,11508600.0,80.4,1743771.0,59.855,40442000.0,963.6,33433596.0,30.57,5987800.0,71.42,13191500.0,492.63,967500.0,3.4325,17296692.0,781.27,2019700.0,68.89,3751700.0,239.68,1630500.0,115.61,2204600.0,82.48,1417500.0,150.52,2011200.0,100.45,552842400.0,8275.8398,18200.0,322.4,23213543.0,26.33,901800.0,25.41,3575700.0,235.41,3227500.0,9288.0,413911.0,59.18,12166900.0,386.5,2723089.0,1240.0,9963.0,194.26,1645800.0,78.62,3528700.0,89.89,1582600.0,68.97,10311900.0,116.4,4315605.0,384.95,515553.0,10.145,8641743.0,127.86,10355000.0,73.7013,6766500.0,475.0,1315971.0,93.42,3733300.0,2270.0,96175.0,56.18,13395800.0,67.68,820188.0,742.5,257742.0,400.8,515861.0,38.85,1459989.0,147.09,8960400.0,,0.0,712.8333,222299.0,158.07,3179700.0,124.7,2256900.0,91.93,4398400.0,162.8,1575643.0,17.81,18526100.0,284.0,4621330.0,126.19,6738100.0,77.3,2944600.0,174.04,7502300.0,288.0,1901560.0,168.4,601262.0,29.74,37838000.0,72.94,1713800.0,168.06,10338800.0,210.91,2820200.0,506.31,913800.0,565.0,217823.0,211.0,1062351.0,123.36,2255000.0,516.0,3819943.0,92.7,3404531.0,300.0,1061032.0,191.68,572100.0,118.94,5157400.0,2274.0,212515.0,113.56,10890600.0,165.82,3319100.0,485.5,759816.0,599.0,1115027.0,81.16,1263700.0,85.23,1337800.0,190.58,778800.0,349.83,524500.0,515.0,105973.0,119.39,1739200.0,1310.0,32185.0,30.05,8209100.0,83.0,965659.0,637.6,16450320.0,30.9,4574988.0,303.66,1395900.0,3482.0,430578.0,1507.0,1164412.0,1045.5,1568979.0,131.64,2323700.0,168.18,1835000.0,516.0,505242.0,88.96,503924.0,239.58,1641900.0,60.46,17445400.0,157.95,12733900.0,44.89,920700.0,125.5,2126883.0,454.0,1335105.0,1834.0,288462.0,139.77,4038400.0,1846.0,296441.0,68.41,1792200.0,1071.28,619500.0,3467.0,6321474.0,20.41,8178200.0,3490.0,26119.0,122.55,569303.0,282.0,2444077.0,4936.5,8315804.0,106.39,2638300.0,4145.0,1880684.0,159.8,1179700.0,215.68,1547500.0,1953.0,86498.0,548.0,2196459.0,40.27,2368298.0,248.27,887200.0,47.63,2009300.0,,0.0,517.53,934500.0,330.2,1801617.0,136.06,2565100.0,443.8,138193687.0,737.5,1209464.0,195.15,1912600.0,3430.0,51130.0,454.9,5949976.0,115.17,5888600.0,120.19,860100.0,30.86,3537223.0,188.8,656228.0,797.5,428209.0,493.0,315131.0,3.985,47224743.0,94.25,1805072.0,181.22,2794360.0,221.11,1930100.0,265.6,6670896.0,73.86,12372900.0,62.29,7873800.0,1506.0,497844.0,507.0,197812.0,335.6,3105901.0,61.0,1208874.0,78.0,2321496.0,1014.5,2294219.0,72.54,1499214.0,897.4,3851665.0,141.7,6659942.0,119.6,1023920.0,2693.5,12938869.0,49.42,953330.0,339.09,2539100.0,155.14,2059078.0,120.88,1439600.0,43.77,13010800.0,1687.0,1919674.0,768.0,8070464.0,1244.0,220797.0,1167.0,3826330.0,271.24,287500.0,487.84,2050300.0,147.4,1689592.0,86.57,6380200.0,257.5,330098.0,56.14,1136100.0,148.05,2049300.0,471.99,1562600.0,246.5,611397.0,171.0,3621484.0,8430.0,414493.0,78.7,4775000.0,93.3,3458547.0,167.7,3392398.0,192.4,3724.0,1855.5,2869841.0,1360.0,1211938.0,160.5,1398035.0,686.8,16702003.0,237.9,756100.0,693.0,4284697.0,15.74,11632900.0,14.302,5260055.0,121.41,1469800.0,26.78,5703253.0,77.11,2669900.0,236.42,1791600.0,201.75,1425993.0,74.9,2789618.0,1228.0,197455.0,2499.0,687113.0,40.04,4282100.0,95.71,1828300.0,99.7,2762000.0,2856.0,179891.0,110.7,315075.0,43.77,5015100.0,315.94,2403300.0,114.6,951073.0,74.62,4128400.0,18.91,50898400.0,51.13,3036300.0,627.5,1175184.0,2795.0,58170.0,211.5,1125525.0,1209.45,440000.0,399.73,296600.0,142.85,4177300.0,77.66,1098700.0,143.44,2108500.0,153.0,1551549.0,1734.0,150845.0,104.55,372673.0,116.39,2725900.0,41.18,8756100.0,102.4,1642386.0,133.87,6887700.0,60.0,7108145.0,627.0,535447.0,77.8,1546069.0,108.89,8563600.0,107.5,592900.0,598.03,2117100.0,259.5,880136.0,186.87,6523000.0,880.0,1017839.0,756.05,113300.0,36.86,4346200.0,127.86,2917100.0,98.2,7667541.0,49.82,2171700.0,312.6,766068.0,103.16,2308200.0,196.6,4447779.0,208.61,1798200.0,335.0,841060.0,321.1,19328649.0,198.88,100308800.0,62.51,5787600.0,314.21,2114500.0,83.22,5742300.0,59.5,5144823.0,139.49,1935900.0,151.65,17163973.0,181.19,8659900.0,84.88,1166500.0,569.01,297200.0,37.88,11159200.0,58.48,32063700.0,33.135,18551193.0,39.96,2923000.0,211.0,778400.0,139.6,5341523.0,327.28,1076600.0,4753.0,7149855.0,55.28,2970214.0,569.96,4587400.0,234.87,2494400.0,126.02,5243000.0,668.61,835900.0,65.72,494152.0,180.8,1260437.0,40.8,10994200.0,936.0,2798727.0,1003.0,2191373.0,256.44,9631300.0,1034.0,446529.0,540.0,194713.0,30.76,7951600.0,27.23,3412045.0,147.64,2684900.0,101.99,1773500.0,257.43,1355100.0,28.58,3330231.0,69.4,137638315.0,453.0,500690.0,101.2,114878.0,93.9,2513886.0,262.28,1354700.0,178.62,1403200.0,476.91,2231400.0,70.2,6967600.0,404.0,518545.0,55.67,3182200.0,11.56,8168600.0,1290.0,1337300.0,39.8,26855000.0,150.01,1358900.0,328.83,560300.0,,0.0,7.88,38970800.0,207.75,3103800.0,43.0763,14409190.0,88.19,4440800.0,1880.0,1149622.0,111.04,4104400.0,52.12,28594000.0,1449.0,654558.0,595.0,258748.0,201.54,2033000.0,41.24,7767700.0,67.59,20770500.0,362.8,1100009.0,708.0,2929869.0,,0.0,54.73,2131400.0,134.4,2547800.0,301.6,981200.0,2799.0,846346.0,274.34,474800.0,349.0,948379.0,31.13,6329800.0,73.55,4677800.0,57.99,4273800.0,114.77,18025900.0,301.0,653056.0,126.14,1590000.0,133.32,3665000.0,22.0,1975222.0,107.04,1676900.0,317.86,464600.0,165.23,2147800.0,174.82,3197400.0
+2024-08-06,335.5,1765746.0,136.26,1462000.0,108.6,2754547.0,2151.1702,2868032.0,207.23,69660500.0,185.71,4273200.0,158.7,8811204.0,2427.0,1915998.0,55.14,1767888.0,130.47,11148400.0,109.5,5634800.0,32.89,672525.0,12.86,4522392.0,96.64,1402000.0,318.68,2284200.0,29.26,2865688.0,514.2,2076300.0,204.88,4671100.0,57.96,3019500.0,2627.0,415086.0,259.47,1847500.0,213.2,462842.0,234.23,2183700.0,1027.0,98506.0,80.56,1455800.0,16.52,6182900.0,98.6,2200100.0,41.62,6285050.0,222.0,1048142.0,5102.0,715368.0,161.3,808582.0,71.24,4514600.0,133.04,1599840.0,170.17,370900.0,421.5,678035.0,281.25,772500.0,92.32,1671800.0,79.53,3707800.0,181.2,117926.0,206.36,918700.0,169.79,2327900.0,127.59,587800.0,2340.0,120070.0,244.6,735727.0,1170.0,567744.0,183.31,5803900.0,10.49,11369100.0,130.18,64455600.0,156.98,1820500.0,328.95,2436500.0,395.57,385800.0,228.16,2823200.0,161.93,59950800.0,80.885,6599600.0,1821.0,730489.0,112.0,549915.0,323.4,1313500.0,81.66,860000.0,27.11,6236600.0,146.6,907592.0,278.56,838500.0,59.88,10484000.0,103.46,6501200.0,69.05,5191200.0,115.22,1167200.0,113.39,11425000.0,350.0,142400.0,164.8,602846.0,1574.0,135946.0,843.01,1995700.0,463.0,188774.0,127.52,1054500.0,343.0,1103235.0,788.2,2733716.0,465.8,11055780.0,209.16,776700.0,143.92,24751300.0,205.62,545100.0,143.6,1132200.0,295.0,1070700.0,231.12,3148200.0,12408.0,2163688.0,3119.5901,114000.0,165.04,5817300.0,1271.0,10652966.0,508.0,1982440.0,36.92,40614100.0,619.0,153211.0,143.5,258028.0,63.3,1638300.0,208.2,42550008.0,40.87,2464106.0,2714.0,3958875.0,36.92,11776700.0,25.315,7238309.0,149.2,1717210.0,159.5,5478227.0,8.62,10728486.0,82.0,2871800.0,393.2,893581.0,264.0,378141.0,235.51,1277600.0,131.4,417465.0,21.79,3857000.0,628.0,11173621.0,44.46,1716100.0,95.31,1524400.0,3980.0,168994.0,674.0,304443.0,372.5,1328255.0,200.13,1262100.0,62.19,3628800.0,5132.1382,345254.0,3417.0801,429300.0,34.21,7351300.0,155.73,3885900.0,840.96,525100.0,393.4,3552740.0,455.2,3821273.0,79.54,1069024.0,47.31,15663000.0,686.0,470014.0,60.18,1316839.0,109.2,2846186.0,57.83,3470163.0,63.74,400478.0,3150.0,363864.0,304.5,357288.0,622.0,402162.0,430.7,64260354.0,271.2,291957.0,218.55,1155000.0,696.0,2738236.0,394.0,1001278.0,575.0,182391.0,422.14,5138700.0,99.37,1514900.0,1500.0,109189.0,525.0,444330.0,108.0,786321.0,73.76,5107300.0,134.2,19704038.0,512.2,2916881.0,1320.0,153317.0,27.66,512354.0,2678.0,247455.0,130.31,3288900.0,68.35,1644100.0,1174.0,343464.0,476.8,1235284.0,56.56,16643100.0,13.49,1731812.0,29.93,3181300.0,99.52,1935000.0,176.2,411978.0,64.14,3673100.0,326.44,5071700.0,265.18,2104300.0,479.6,296342.0,13.18,5589071.0,197.25,1589700.0,108.12,2186000.0,2550.0,282540.0,6760.0,3399.0,2740.0,998173.0,112.97,3113500.0,1055.5,1609294.0,154.2,495309.0,259.8,4752400.0,208.45,1082400.0,73.4,1823000.0,38.85,5405600.0,4735.0,46710.0,101.32,1735400.0,391.5,591874.0,99.18,1626100.0,75.1,1958018.0,356.78,1356900.0,329.29,2441900.0,126.78,606600.0,3805.0,56205.0,102.66,5267200.0,3.6,500210.0,143.23,1973700.0,38.92,15853800.0,291.0,624096.0,202.38,3269300.0,54.08,16405700.0,292.31,1326300.0,64.9,1788600.0,123.35,81755295.0,75.44,4200000.0,25.77,7543000.0,95.0,5006027.0,133.69,3070100.0,54.36,1228239.0,92.49,677000.0,105.8,8424900.0,239.82,1186800.0,270.97,447700.0,48.77,2673800.0,2336.0,7476851.0,49.66,7245900.0,117.22,861300.0,3862.0,480955.0,78.4,5852100.0,228.8,746200.0,238.42,5673900.0,248.8,577797.0,231.69,10613400.0,31.31,4063674.0,45.16,20524000.0,73.56,2834100.0,33.86,18679500.0,186.35,1543600.0,226.0,5587877.0,23.51,8154200.0,72.65,2664600.0,51.18,3654300.0,422.0,829277.0,76.5,9507033.0,58.34,11471900.0,143.23,9692700.0,4580.0,183126.0,34.57,7844500.0,54.17,5067300.0,38.22,7541400.0,122.64,6530100.0,52.49,1605100.0,179.2,492031.0,12.838,6859392.0,5040.0,195385.0,32.6569,5061064.0,105.47,4623000.0,346.06,1570900.0,1066.0,261531.0,144.8667,1873800.0,94.67,15500600.0,121.0,500073.0,123.25,2129800.0,100.6,1055415.0,2368.0,3196555.0,146.89,822600.0,173.64,2250700.0,36.59,2418004.0,268.97,2763600.0,89.97,21717500.0,2234.0,266866.0,148.63,1378800.0,96.58,2004400.0,1178.0,296983.0,21.38,5275000.0,67.35,2098880.0,287.0,2626634.0,174.48,1030300.0,52.48,5549600.0,4000.0,233479.0,428.98,657900.0,143.47,1203000.0,630.5,2853926.0,613.0,948691.0,33.0,1623946.0,119.07,1430700.0,23.74,8636961.0,32.25,1401032.0,112.92,4289800.0,136.99,1280000.0,41.98,8326700.0,75.25,9063700.0,145.73,1840600.0,55.92,4492200.0,233.72,1096300.0,100.89,1956400.0,35.14,486441.0,741.0,241115.0,1559.0,514730.0,279.9,1128200.0,358.64,586800.0,81.53,2139000.0,93.37,3540500.0,207.0,388128.0,150.2,1393958.0,523.68,848600.0,217.0,3873689.0,95.44,1071400.0,107.78,3020300.0,30.75,679074.0,6.298,24016989.0,14.875,5773373.0,13.922,11594629.0,904.5,459199.0,503.6,3418540.0,11.945,5869861.0,122.27,3807700.0,855.0,119978.0,206.66,403300.0,784.61,410400.0,71.42,2710100.0,30.81,7245800.0,53.54,259250.0,439.5,56700.0,65.49,2173600.0,177.6,767188.0,94.2,1342568.0,280.39,564300.0,277.65,3305000.0,58.08,3938000.0,58.78,1907700.0,62.01,6928900.0,151.0,895123.0,37.59,6324900.0,116.1,2578000.0,117.53,2952200.0,3405.0,4673136.0,163.2,1502900.0,424.1,2425405.0,9.78,111817600.0,501.0,951914.0,32.785,6421400.0,1004.0,613441.0,187.0,741784.0,41.04,11307900.0,404.66,178400.0,285.73,1424500.0,42.14,3439300.0,678.2,105160.0,384.5,613482.0,188.07,526500.0,91.0,864839.0,160.8,3033402.0,813.0,698498.0,157.34,2760928.0,1654.99,286200.0,76.54,5744000.0,39.37,4597700.0,18.64,395400.0,5620.0,60565.0,38.81,5089000.0,841.5,218468.0,30.65,942220.0,533.0,761161.0,112.45,556500.0,84.0,956393.0,472.0,180529.0,210.45,1797100.0,316.0,1050752.0,55.81,9433800.0,51.0399,4195974.0,1037.0,489064.0,48.25,3159537.0,9940.0,40542.0,79.7,1428344.0,285.38,815000.0,152.02,2134500.0,7780.0,5565.0,162.27,5056700.0,81.55,2686700.0,471.0,644598.0,164.35,2799900.0,43.23,3136800.0,1000.8,367757.0,74.19,5311100.0,67.93,3475500.0,88.98,827400.0,20.105,3920844.0,393.15,60315187.0,38.33,7389000.0,40.61,14702000.0,171.8,1411543.0,1748.0,82197.0,160.54,36146500.0,158.29,49004600.0,140.04,804800.0,335.5,1751536.0,93.02,2961200.0,3030.0,394947.0,234.0,2333175.0,164.71,860700.0,345.0,534070.0,470.22,2209300.0,160.4,676959.0,1521.5,6581137.0,952.66,300100.0,30.93,7760500.0,63.7,1514600.0,90.8,3253874.0,13.41,15353300.0,280.0,1414014.0,352.93,1205500.0,353.91,2831100.0,86.8,571065.0,77.58,422906.0,178.0,704470.0,874.0,125035.0,504.0,973316.0,124.4,4851952.0,105.11,1618900.0,256.55,316000.0,1821.0,635715.0,2145.0,402427.0,2459.0,388880.0,368.3,29637315.0,207.12,2313500.0,270.8,1044096.0,212.1,111647.0,145.3,202099.0,165.4,1105400.0,82.45,1783100.0,187.3704,3850475.0,17.25,14081300.0,32.72,6154400.0,2070.0,100513.0,31.8,2805000.0,628.0,22329195.0,63.92,8872900.0,887.0,159355.0,16.27,8857300.0,1169.0,1732636.0,199.39,1388700.0,399.0,306765.0,118.6,1590122.0,361.03,409256.0,355.25,930700.0,2495.0,158159.0,858.5,743670.0,165.0,188327.0,89.08,3275200.0,308.0,71629.0,164.85,19968020.0,11.95,12638468.0,186.8,3632500.0,172.2,890327.0,150.51,2949200.0,1966.0,1430966.0,1260.0,70908.0,469.37,1132900.0,385.0,545819.0,192.12,638500.0,96.48,2095600.0,29.735,5633198.0,880.5,2363669.0,7410.0,504214.0,349.0,318881.0,2954.0,2665829.0,2100.0,1253662.0,1734.0,341928.0,807.5,1575697.0,61.27,2405900.0,798.4,4844635.0,14.784,13884669.0,125.4,4965915.0,19.83,106670400.0,612.29,1339500.0,35.59,3353600.0,568.0,968849.0,45.03,4069700.0,30.0,4143577.0,36.3,7508033.0,237.26,921700.0,88.15,2968200.0,106.45,2122200.0,3.362,107346044.0,447.66,1686100.0,473.07,432500.0,120.4,519542.0,4600.0,307285.0,77.35,9174446.0,238.37,1059600.0,42.94,2018155.0,15.53,5174000.0,166.5,5999513.0,116.3718,1064861.0,956.0,291876.0,163.93,642500.0,100.46,1641500.0,66.7,3423600.0,123.4,25662075.0,722.0,176036.0,452.0,225162.0,101.0,308489.0,512.0,356492.0,545.0,2076821.0,1008.0,83252.0,166.51,278900.0,1556.0,606064.0,105.4,1482643.0,158.97,7607100.0,200.34,10605800.0,1020.0,341823.0,78.5,1104660.0,111.2,1569937.0,73.35,7775700.0,34.48,7509900.0,258.5,314096.0,14.26,13158100.0,123.22,2807700.0,268.2,5154750.0,34.82,7266500.0,147.0,1411603.0,21.74,7412600.0,109.6,5872900.0,716.22,1203900.0,1538.0,390316.0,139.08,2077300.0,20.66,19934600.0,75.36,2220300.0,1012.0,277013.0,68.05,12969100.0,54.13,4505100.0,20.86,44403600.0,76.4,678900.0,619.0,1384824.0,143.29,1059500.0,166.5053,1981810.0,216.7,20164940.0,225.87,666200.0,225.96,829100.0,544.48,173000.0,39.59,1327700.0,55.16,170607703.0,793.18,3437600.0,196.9,7327545.0,541.56,1033700.0,55.74,1653500.0,240.65,2319500.0,90.94,593159.0,77.017,12832000.0,588.0,3500992.0,9516.0,1387802.0,236.9,1848400.0,24.34,9371100.0,38.5,6823100.0,57.38,3820100.0,866.0,267599.0,95.56,2528500.0,90.0,1856800.0,448.3,2758900.0,150.24,844100.0,295.5,304715.0,215.25,1911700.0,73.9,2847400.0,56.58,4381209.0,621.9,421207.0,270.06,3369300.0,52.35,1475592.0,74.67,9488600.0,614.32,714400.0,449.02,879900.0,223.22,1265600.0,68.46,7453100.0,80.78,5514000.0,187.4,370418.0,1810.39,486500.0,68.6,4156100.0,309.5,501972.0,35.4,7302700.0,2700.0,72277.0,146.67,470900.0,76.89,2682900.0,313.1,10712574.0,234.58,629800.0,34.02,2132283.0,544.84,653300.0,217.21,1411800.0,124.89,4334300.0,1435.0,1157564.0,195.65,9665373.0,1120.0,680475.0,50.8,5145800.0,49.48,8012000.0,338.72,599500.0,211.6,944132.0,205.5,919458.0,26.99,3557200.0,170.89,2467900.0,790.16,532400.0,240.5,1468283.0,572.0,374486.0,111.15,9761900.0,82.3,5194400.0,481.9,23277264.0,58.22,11107100.0,92.97,6068300.0,526.11,465400.0,399.61,24946500.0,402.85,1562200.0,330.5,721877.0,136.921,12260000.0,21.42,2157900.0,160.31,959800.0,35.68,3565100.0,1382.47,127400.0,116.8,7361861.0,855.0,280201.0,426.8,301589.0,245.5,1177553.0,161.6,445600.0,388.0,121810.0,1618.0,56384.0,147.4,853610.0,15.5,18640000.0,10.05,7528436.0,66.19,3715500.0,235.8,286900.0,76.97,9050900.0,47.6,8758700.0,81.3,1274487.0,60.957,43191000.0,966.8,16611666.0,30.94,5925200.0,72.5,13469700.0,486.53,741500.0,3.411,9721868.0,792.95,1545800.0,71.19,3804900.0,243.85,940800.0,117.08,1561400.0,83.1,1248800.0,149.96,1180500.0,104.25,409012100.0,8309.3398,14900.0,323.0,58960490.0,26.91,577800.0,26.06,5465500.0,236.76,1854900.0,9360.0,605193.0,60.44,9104700.0,381.4,7139059.0,1250.0,4738.0,197.86,1537400.0,82.32,5484200.0,91.37,1721800.0,68.51,6388300.0,122.7,1246259.0,385.25,520672.0,10.1,6509527.0,128.21,8373900.0,74.0867,6408000.0,482.2,1373743.0,93.39,3123200.0,2295.0,90500.0,56.13,8999100.0,66.52,613510.0,738.5,338967.0,404.2,386971.0,38.41,721024.0,150.965,6441600.0,,0.0,712.8333,122472.0,158.4,668200.0,125.22,1547500.0,92.28,3397200.0,165.2,295706.0,17.81,9274600.0,289.5,2727860.0,132.62,8235000.0,78.42,3670100.0,172.49,7287100.0,290.0,858236.0,171.6,3166792.0,29.32,29031800.0,73.37,1304900.0,168.09,7454900.0,214.05,2705000.0,518.02,638900.0,572.0,125241.0,216.5,377023.0,123.65,2052000.0,519.5,1874120.0,91.4,3429918.0,303.0,667982.0,196.67,785100.0,121.05,4016200.0,2300.0,330070.0,114.2,6275500.0,169.09,2114900.0,486.5,621756.0,608.0,1927006.0,82.59,1471800.0,85.32,806400.0,196.35,727600.0,354.53,379300.0,527.0,194464.0,119.06,2536400.0,1345.0,32473.0,30.23,8158600.0,83.0,335751.0,628.8,29062303.0,30.585,3088007.0,312.64,1030000.0,3488.0,208972.0,1501.5,1090488.0,1039.5,2838238.0,133.08,2082800.0,169.1,1024000.0,519.0,521928.0,90.44,419260.0,248.03,1035300.0,62.75,14358900.0,158.72,9301000.0,44.72,989900.0,127.5,1643381.0,458.0,1198463.0,1824.0,90265.0,150.26,5832900.0,1848.0,168966.0,69.79,1130700.0,1066.1899,445400.0,3450.0,8406175.0,20.69,5878700.0,3490.0,31119.0,121.05,416413.0,285.5,1301796.0,4913.0,7233808.0,107.85,1810500.0,4137.0,3373140.0,164.95,1345400.0,218.83,1079700.0,1960.0,74740.0,524.2,4217522.0,39.92,1498029.0,250.77,796900.0,47.85,1611600.0,,0.0,518.14,596900.0,328.2,2166712.0,136.98,1926500.0,468.5,150362835.0,755.0,1026728.0,196.7,1268800.0,3440.0,58879.0,452.6,4478172.0,114.4,4642400.0,120.03,640800.0,31.0,2315397.0,189.4,750445.0,804.0,331779.0,505.0,283319.0,3.964,27778462.0,93.37,1945051.0,185.4,1986171.0,220.32,1049800.0,266.2,5314010.0,75.37,10525500.0,62.8,7691900.0,1528.0,400117.0,510.0,198778.0,337.0,1731159.0,62.5,1760085.0,79.0,3558237.0,1018.0,1501877.0,71.84,1177974.0,889.2,1723219.0,142.9,6283022.0,121.4,4920138.0,2708.5,19220275.0,48.81,985061.0,344.12,2579200.0,154.0,1639255.0,118.91,881800.0,43.4,8364000.0,1700.0,2518374.0,806.0,4953866.0,1249.0,194701.0,1165.5,4270151.0,272.38,234900.0,499.39,1488800.0,151.2,1731628.0,86.45,4332800.0,263.5,457237.0,57.45,916600.0,155.54,1586200.0,479.48,1473500.0,249.0,342302.0,173.0,5254815.0,8405.0,173324.0,77.05,4744000.0,93.3,2163955.0,167.2,8260152.0,192.0,2128.0,1846.0,4138716.0,1384.0,420106.0,163.0,1258984.0,687.0,18117340.0,239.18,844900.0,682.5,1523912.0,15.57,8691300.0,14.178,3677617.0,122.38,943300.0,26.61,2976189.0,77.13,2281500.0,238.52,1030600.0,202.7,1141587.0,74.2,3329836.0,1224.0,129828.0,2475.0,703814.0,40.33,3621100.0,96.26,1177000.0,99.23,2234000.0,2890.0,259695.0,109.75,236104.0,44.31,4059000.0,322.67,2477800.0,115.2,1149472.0,75.19,2727000.0,19.19,33776000.0,53.9,4839600.0,632.5,3951949.0,2765.0,155394.0,211.0,1803959.0,1237.37,408000.0,406.54,340200.0,139.85,2630500.0,78.42,1555800.0,142.93,1888800.0,155.6,2320422.0,1738.0,113209.0,101.5,220301.0,118.32,1623700.0,41.65,7614900.0,102.8,2441011.0,133.85,5005500.0,63.0,1941697.0,629.0,268534.0,80.0,1887257.0,109.41,5045200.0,109.04,1271700.0,602.02,1316900.0,262.0,491387.0,189.86,4492100.0,876.5,728210.0,772.92,81500.0,37.08,2631500.0,131.62,3240300.0,100.0,5754482.0,51.53,2698600.0,313.6,589897.0,103.89,1180100.0,194.0,5273040.0,208.28,1280700.0,331.5,1061216.0,320.2,35115485.0,200.64,73783900.0,61.54,4195300.0,322.91,1295500.0,84.79,3644200.0,59.23,3930534.0,140.11,1599900.0,152.0,41862104.0,186.95,6210900.0,84.57,923900.0,570.63,212100.0,38.8,7717900.0,64.87,53336900.0,32.6,14533372.0,41.22,2104600.0,212.11,1603600.0,141.6,3916774.0,326.42,847200.0,4792.0,5131176.0,55.66,2514933.0,568.35,3216500.0,238.55,2514600.0,124.5,5608300.0,681.72,464800.0,66.26,276682.0,186.0,872134.0,41.67,9184800.0,930.0,915064.0,1011.5,2662233.0,258.26,21586800.0,1030.0,314830.0,553.0,408466.0,31.4,5381700.0,27.23,2108211.0,148.85,2457000.0,104.12,1612900.0,246.14,2295000.0,28.29,2414237.0,70.44,84375027.0,464.5,350272.0,100.6,89240.0,93.08,1172975.0,260.94,773700.0,177.16,720800.0,474.29,1626400.0,74.39,6285600.0,410.0,400714.0,57.17,3753500.0,11.35,7895000.0,1270.0,1767025.0,40.26,18104200.0,151.54,1508600.0,330.89,394700.0,,0.0,7.57,45303900.0,211.25,2431800.0,43.3711,12626315.0,88.47,2238700.0,1868.0,1423405.0,114.96,3935800.0,52.36,18723500.0,1449.0,638012.0,590.0,201658.0,203.14,1988400.0,42.83,9960300.0,67.74,14815100.0,369.4,637731.0,717.0,3607646.0,,0.0,55.1,2059800.0,139.07,1353700.0,304.46,711800.0,2830.0,659314.0,274.36,483500.0,357.5,1136330.0,31.64,5310800.0,76.29,5052100.0,57.86,3063800.0,114.16,13647800.0,306.0,461366.0,127.39,1246200.0,136.85,2981100.0,21.58,1692753.0,109.57,1891500.0,316.56,367400.0,165.75,1328800.0,185.29,3832500.0
+2024-08-07,338.5,591487.0,133.96,1553900.0,109.6,1995069.0,2159.0176,3804116.0,209.82,63516400.0,187.51,6351000.0,151.5,8494164.0,2446.0,506110.0,55.8,1702494.0,113.01,29027900.0,109.94,6365100.0,33.11,610769.0,13.13,7002008.0,96.8,1537200.0,318.02,2327700.0,30.74,3488441.0,513.62,1663700.0,201.31,4178200.0,58.18,2778100.0,2674.0,274408.0,258.91,2011700.0,216.7,398434.0,232.57,875700.0,1054.4,85201.0,80.49,1695600.0,16.39,7055500.0,99.29,2395700.0,42.04,5724321.0,226.0,565380.0,5262.0,538189.0,163.58,674059.0,70.58,4821200.0,135.98,1331096.0,170.19,547200.0,431.5,2315586.0,281.64,965700.0,92.64,1256600.0,79.06,3367700.0,183.4,183229.0,204.03,742800.0,170.67,1155000.0,126.52,813100.0,2420.0,73951.0,249.2,677484.0,1186.0,232839.0,178.51,6652100.0,10.39,8939700.0,128.67,54676500.0,156.83,2319300.0,312.5,4618400.0,392.73,625500.0,225.97,3315700.0,162.77,48408200.0,79.3325,8118000.0,1816.5,706006.0,112.0,450632.0,326.0,873300.0,80.27,1291700.0,27.02,6786800.0,146.0,236162.0,277.44,1167900.0,60.04,10106600.0,103.12,3875700.0,67.91,3836300.0,112.29,1037800.0,107.09,13228500.0,349.4,138826.0,165.1,843796.0,1580.0,176954.0,836.35,1521600.0,455.0,323109.0,128.1,1097800.0,351.5,606979.0,789.4,3435918.0,478.3,4445539.0,207.9,847000.0,136.27,29749800.0,202.82,496000.0,143.79,797400.0,349.24,3407100.0,228.8,2665300.0,12690.0,1123581.0,3084.3401,100900.0,163.24,5186400.0,1293.0,7818118.0,521.0,587628.0,37.3,44952400.0,619.0,83409.0,146.5,395190.0,62.95,1361300.0,214.75,34121303.0,41.605,2088824.0,2784.0,4056273.0,36.59,5157400.0,26.115,3276214.0,147.8,887806.0,162.1,9565897.0,8.86,10795746.0,80.7,2055700.0,395.8,670777.0,265.5,222015.0,232.62,1104400.0,128.4,763231.0,21.44,4072300.0,637.0,2171490.0,44.9,1555000.0,95.69,1333600.0,3975.0,171182.0,695.0,132718.0,383.0,923014.0,199.78,971300.0,61.7,3704800.0,5159.084,385910.0,3305.6201,419700.0,34.24,7056000.0,152.86,2815500.0,839.84,750900.0,393.0,3522012.0,460.2,2071588.0,80.4,842763.0,46.5,16891900.0,690.0,135727.0,60.74,1096216.0,110.2,8333649.0,59.46,3846128.0,65.5,220554.0,3190.0,462819.0,317.0,161642.0,626.0,327061.0,437.25,53311556.0,276.8,175967.0,211.91,895600.0,692.0,2302061.0,401.0,976333.0,580.0,102165.0,427.02,4745600.0,98.79,1504300.0,1504.0,121475.0,527.0,542206.0,108.6,695228.0,73.78,4624100.0,135.9,18015445.0,521.0,5887687.0,1340.0,61743.0,28.14,529143.0,2704.0,180577.0,127.59,2970500.0,67.55,1604900.0,1184.0,665269.0,483.6,310612.0,56.11,19221200.0,13.815,1823162.0,29.78,3630100.0,99.71,1558500.0,177.5,356072.0,63.11,3040900.0,325.8,3011700.0,265.71,1863000.0,471.4,249486.0,12.69,14355817.0,202.24,2317000.0,106.32,1970800.0,2582.0,290151.0,6800.0,3404.0,2698.0,1356556.0,111.27,2186500.0,1041.5,625465.0,152.8,1622487.0,250.31,2484500.0,208.99,967200.0,73.3,2877000.0,38.39,5941700.0,4740.0,43819.0,101.59,1495200.0,399.5,368418.0,97.77,1342400.0,74.8,473443.0,353.94,1327200.0,329.01,1933700.0,126.27,651000.0,3750.0,91471.0,102.43,4075800.0,3.545,401230.0,143.8,1457600.0,38.51,16744200.0,304.0,537076.0,205.0,3529900.0,53.63,11238800.0,291.99,847000.0,65.56,1984500.0,125.2,20046188.0,74.78,3658300.0,25.63,11057400.0,96.1,3156154.0,132.29,2101000.0,58.08,867075.0,91.8,717400.0,106.93,7735400.0,241.1,1051500.0,270.28,512200.0,48.7,2350300.0,2340.0,2593201.0,49.19,5222700.0,117.9,960000.0,3900.0,232617.0,76.09,6008100.0,199.96,3954900.0,240.04,4035500.0,256.4,810945.0,230.67,9349000.0,32.03,3436313.0,45.12,18301100.0,73.94,2118000.0,33.62,10019700.0,185.0475,1202800.0,230.0,11054506.0,23.43,5046000.0,73.17,3887800.0,50.78,2520500.0,429.5,617615.0,77.25,1134701.0,56.47,14976000.0,142.41,8867900.0,4580.0,64150.0,34.98,6795400.0,55.09,4275500.0,37.32,10595700.0,121.49,7086600.0,52.13,1600900.0,183.75,528553.0,13.038,6042853.0,5145.0,152796.0,32.3096,4263760.0,108.04,7819200.0,345.98,1384500.0,1101.0,153253.0,140.5467,2365200.0,87.89,21545500.0,120.2,28929.0,118.5,2186000.0,103.7,1186825.0,2406.0,2574635.0,146.13,1090300.0,169.0,3204000.0,37.04,1782398.0,263.31,2805300.0,85.96,30581900.0,2276.0,127475.0,147.14,1210800.0,95.03,1413700.0,1171.0,245895.0,21.23,3757400.0,68.8,610760.0,282.4,1848928.0,172.5,639100.0,52.17,4293100.0,4102.0,211094.0,427.57,573500.0,141.86,1665600.0,645.5,1122870.0,626.0,109851.0,33.54,1766709.0,120.1,1012200.0,23.92,7437447.0,32.91,1460082.0,113.51,4921300.0,133.98,1431800.0,43.17,11873900.0,69.32,10012500.0,144.41,1625000.0,55.11,4871300.0,231.55,1484400.0,101.19,2139800.0,36.11,598963.0,750.0,156557.0,1562.0,421387.0,276.06,981400.0,360.63,378200.0,81.64,1484800.0,91.57,3845000.0,209.6,428469.0,148.6,2929829.0,521.14,731500.0,217.4,8382297.0,93.82,1318200.0,99.54,8060500.0,31.38,731114.0,6.43,27975422.0,14.97,8837252.0,14.216,10561009.0,921.0,321364.0,523.4,2714347.0,12.13,4430874.0,123.12,2726800.0,855.0,76684.0,208.17,766000.0,780.29,695000.0,70.04,2253800.0,30.22,10023200.0,52.76,560980.0,438.32,76100.0,65.34,1887100.0,178.6,576019.0,96.0,946280.0,277.43,365200.0,277.68,2857000.0,58.49,3835000.0,59.03,1885700.0,61.07,6796000.0,152.2,383255.0,37.84,6224700.0,116.93,1633600.0,113.24,3040200.0,3488.0,3631645.0,161.63,1155300.0,418.9,3813063.0,9.77,69482400.0,508.0,115083.0,32.49,4489200.0,1024.0,563406.0,187.8,495729.0,39.52,14519900.0,401.19,253100.0,278.13,1791000.0,41.91,3282300.0,683.6,181725.0,386.0,454035.0,186.05,314300.0,90.8,1036391.0,158.0,647864.0,826.0,642572.0,156.22,2318138.0,1668.63,191600.0,76.45,5885300.0,39.02,3994100.0,18.12,377100.0,5490.0,207749.0,39.23,3467500.0,857.5,184355.0,31.1,920276.0,545.0,633469.0,112.0,695200.0,84.7,1336310.0,487.0,151301.0,208.76,1501300.0,319.0,313518.0,69.93,23535600.0,50.4974,2336714.0,1055.0,557984.0,48.8,1192306.0,10090.0,26258.0,80.4,832203.0,287.17,890700.0,152.76,1335000.0,7820.0,17443.0,162.13,4307500.0,79.34,2401200.0,472.5,509092.0,166.07,3312800.0,42.7,2240800.0,1024.0,160153.0,74.0,4214700.0,68.85,2905300.0,88.81,772600.0,20.5,4190006.0,404.2,30225139.0,37.85,5983900.0,40.65,11245300.0,175.2,4489367.0,1730.0,37616.0,160.75,19334200.0,158.94,25138600.0,137.23,809400.0,344.5,628452.0,99.46,3812000.0,3064.0,165465.0,237.5,2259053.0,162.35,838700.0,352.5,542002.0,473.01,2587600.0,161.8,292995.0,1535.0,3417803.0,951.19,259000.0,30.74,8365200.0,63.1,798600.0,91.5,1715177.0,13.25,13326200.0,284.3,1467191.0,352.27,824100.0,342.4,3429100.0,88.22,538555.0,77.84,333361.0,178.0,471911.0,909.0,126446.0,508.0,630202.0,125.0,2529360.0,105.23,2027300.0,253.44,306800.0,1840.0,331142.0,2160.0,129649.0,2513.0,861862.0,374.0,15887168.0,203.52,3470000.0,273.0,429715.0,214.3,77644.0,146.45,147037.0,166.4,3143054.0,81.89,1954300.0,186.541,3493024.0,16.72,18905800.0,32.02,7603700.0,2090.0,77606.0,31.97,1909100.0,640.6,17042177.0,65.77,3485200.0,893.0,296305.0,16.03,12711600.0,1148.0,1276133.0,199.82,1525900.0,414.0,277010.0,122.2,1577148.0,359.04,403183.0,345.56,944000.0,2485.0,53762.0,881.0,1442236.0,163.0,75316.0,87.92,2290000.0,316.0,175872.0,164.5,15855554.0,12.125,20497388.0,186.8,3801900.0,179.6,2560095.0,151.12,3314700.0,1992.0,535950.0,1238.0,48990.0,467.07,648700.0,386.0,550127.0,190.56,566700.0,94.21,3921600.0,30.37,3729501.0,915.0,1237561.0,7274.0,373390.0,358.0,343502.0,2985.0,1039047.0,2126.0,1820025.0,1758.0,205476.0,811.5,461569.0,60.29,2015500.0,810.2,3252632.0,15.178,16013126.0,125.4,2357415.0,18.99,97972300.0,609.45,1123400.0,35.22,3599000.0,573.0,754931.0,44.28,5150200.0,29.87,5465190.0,36.15,3694879.0,229.62,1431900.0,87.3,2845200.0,105.56,1934200.0,3.455,113421089.0,449.26,1713000.0,467.26,262000.0,122.6,213781.0,4644.0,407691.0,78.5,6189958.0,236.86,838300.0,43.47,1388192.0,15.33,4049900.0,172.1,1792540.0,115.3213,1301577.0,969.0,251507.0,162.89,834900.0,98.44,1319400.0,65.76,4611500.0,125.95,14257665.0,728.5,98092.0,454.5,269956.0,101.5,595806.0,523.0,344617.0,555.0,1180862.0,1014.0,141442.0,166.01,405200.0,1585.0,763789.0,107.2,1188274.0,158.9,5993000.0,200.4,9204400.0,1042.0,142315.0,79.0,1039788.0,112.6,1108476.0,72.96,5493100.0,34.58,5902900.0,260.0,360293.0,14.18,13258900.0,119.86,2108100.0,270.5,3053007.0,34.67,7907800.0,149.4,2777277.0,21.51,6043200.0,108.79,3832200.0,697.72,903100.0,1584.0,246094.0,140.02,2392200.0,20.8,15593700.0,73.73,2565400.0,1036.0,430638.0,68.46,13365300.0,53.9,3624900.0,20.62,24344700.0,76.27,854800.0,627.0,1836014.0,143.18,877800.0,161.423,2888681.0,219.5,23078322.0,219.36,1149900.0,226.83,730200.0,543.25,253400.0,38.82,2291200.0,57.0,183281204.0,772.14,4407700.0,199.4,4114200.0,548.51,1306600.0,55.93,1302400.0,231.59,3355400.0,93.34,500616.0,74.805,12823000.0,600.0,2380936.0,9688.0,847676.0,233.44,1545100.0,24.32,8399700.0,38.48,6580200.0,58.1,4061300.0,881.0,181890.0,94.84,1912500.0,90.09,1492300.0,449.84,2059800.0,150.91,1489500.0,303.5,189900.0,214.77,2854400.0,72.15,1666200.0,57.84,3979891.0,631.4,365579.0,269.37,3540000.0,52.15,1079973.0,72.0,8311900.0,617.51,873500.0,451.05,713800.0,224.9,1387600.0,69.42,6031100.0,81.09,5596600.0,189.6,239981.0,1859.7,587100.0,68.73,3642300.0,312.5,1282451.0,36.44,9821400.0,2775.0,57115.0,143.44,581800.0,77.61,1568000.0,320.5,4880954.0,229.33,356300.0,34.15,1755160.0,538.29,588000.0,218.09,1536600.0,122.83,3410100.0,1451.5,1143394.0,200.1,6941399.0,1130.0,162796.0,50.53,7295500.0,50.03,10292100.0,334.6,660000.0,214.4,509550.0,208.0,528057.0,26.6,5303900.0,169.35,1753400.0,757.04,689700.0,242.0,764900.0,581.0,235731.0,112.49,9756500.0,81.55,4319800.0,493.5,5760542.0,56.15,11349500.0,92.11,7215700.0,524.39,336500.0,398.43,20650900.0,404.34,950300.0,332.5,251482.0,124.685,10934000.0,21.5,1797100.0,159.76,736000.0,34.95,4954900.0,1357.95,132200.0,118.8,2943833.0,865.0,193071.0,435.4,294536.0,249.0,833849.0,165.9,320603.0,394.0,72590.0,1614.0,21127.0,151.6,1044715.0,14.84,15626400.0,10.27,7001700.0,66.8,2834900.0,232.7,251200.0,77.56,8193200.0,46.4,5663600.0,81.8,905543.0,61.148,31878000.0,976.0,9413908.0,31.1,5596500.0,72.62,9571200.0,489.75,739800.0,3.4815,11526127.0,776.28,1062400.0,72.07,4235200.0,239.98,909900.0,116.23,1859200.0,82.94,1211700.0,145.19,1725000.0,98.91,411440400.0,8265.3096,23900.0,334.6,16834986.0,26.98,571500.0,26.04,4195300.0,229.29,2678100.0,9476.0,242016.0,60.28,7729800.0,390.7,3330402.0,1250.0,17120.0,193.15,2497000.0,83.06,3701900.0,90.63,1134100.0,66.39,7370100.0,123.8,775445.0,391.0,552850.0,10.145,8391837.0,125.9,8617700.0,73.9367,5427000.0,487.4,511169.0,92.47,2143600.0,2285.0,63698.0,56.11,9895000.0,67.3,467103.0,749.0,327619.0,406.6,243915.0,38.83,615694.0,152.105,7132400.0,,0.0,746.4166,89086.0,152.74,774900.0,123.22,1880300.0,91.64,2223400.0,168.0,134876.0,18.04,7722500.0,294.0,1766200.0,133.15,5643100.0,78.97,2616500.0,171.79,5428900.0,292.6,575575.0,169.4,456992.0,28.85,32866100.0,73.11,2150200.0,170.02,8385500.0,215.88,2082100.0,512.5,1066700.0,581.0,74562.0,220.5,307339.0,119.98,2348400.0,535.0,2334843.0,93.05,1934827.0,303.0,789246.0,193.42,561400.0,120.15,2967000.0,2364.0,157144.0,115.74,3644800.0,166.75,1729100.0,488.0,670992.0,611.0,489287.0,81.49,1479900.0,85.33,769400.0,190.39,963700.0,349.26,435900.0,544.0,97439.0,118.32,2159900.0,1345.0,17899.0,30.5,8403000.0,85.2,423801.0,643.8,7292221.0,31.705,3143592.0,310.15,906300.0,3618.0,173329.0,1538.5,1867985.0,1044.0,1268181.0,132.9,2146800.0,167.17,826400.0,518.0,216786.0,90.96,365503.0,248.5,1349500.0,62.74,13464400.0,156.12,9266900.0,44.45,1028900.0,133.4,2271432.0,464.8,600352.0,1844.0,91216.0,147.53,4281000.0,1848.0,153391.0,69.61,1195100.0,1067.8,502500.0,3512.0,3311753.0,20.49,5303600.0,3550.0,20430.0,122.2,353798.0,287.5,968090.0,4923.0,2343858.0,107.28,1079400.0,4223.0,2544156.0,159.39,1251500.0,210.94,1291400.0,2002.0,68613.0,518.4,3416968.0,40.5,1066608.0,249.16,1554400.0,47.39,2399500.0,,0.0,515.25,465800.0,324.6,4243664.0,136.33,1421400.0,479.7,43695425.0,774.0,499650.0,201.56,2852700.0,3465.0,37605.0,465.5,6547776.0,114.15,5553200.0,115.64,1131100.0,31.93,2105560.0,192.6,678271.0,807.5,296431.0,508.0,315849.0,4.069,31590288.0,95.25,1979745.0,187.98,1632195.0,214.98,1018300.0,271.4,3790080.0,75.29,7297000.0,62.22,7331100.0,1552.0,272094.0,519.0,101414.0,343.0,1552736.0,63.5,1256805.0,78.6,2331858.0,1014.5,1897534.0,73.68,1148281.0,900.6,1794826.0,146.2,1932122.0,121.2,924446.0,2770.5,11032705.0,48.94,871326.0,339.71,1909700.0,155.94,1914335.0,119.48,1383400.0,42.86,9259000.0,1721.0,498728.0,825.0,2433372.0,1216.0,162154.0,1179.5,2218006.0,269.04,222700.0,489.97,1901700.0,155.0,1306042.0,87.29,5028600.0,267.0,169352.0,55.9,1519200.0,152.92,1569200.0,478.12,1305900.0,251.5,1628343.0,175.0,2208839.0,8535.0,128794.0,77.26,4243500.0,94.75,1919525.0,169.2,2374509.0,198.8,1904.0,1874.0,3574854.0,1410.0,335560.0,164.7,1404913.0,706.2,8474327.0,233.53,804500.0,688.5,2743049.0,15.39,10214200.0,14.242,4762089.0,119.12,1168800.0,26.84,3497015.0,76.48,1955100.0,237.81,757900.0,209.35,1087404.0,75.1,1518019.0,1242.0,90543.0,2530.0,549417.0,39.06,3048500.0,93.07,1790100.0,96.42,2895200.0,2914.0,172276.0,111.35,421633.0,44.3,3885400.0,319.6,1350600.0,115.8,512137.0,75.25,3170300.0,19.25,30036700.0,52.1,3684300.0,645.0,1289286.0,2810.0,39531.0,227.5,4312533.0,1202.03,353500.0,404.62,183700.0,137.41,2635900.0,70.96,2594500.0,141.97,2478400.0,159.8,1792388.0,1760.0,93304.0,105.2,168627.0,114.25,2599900.0,41.1,6245000.0,102.4,1780011.0,133.47,3209700.0,61.25,2580308.0,633.0,355236.0,83.2,899975.0,107.93,4856500.0,109.5,1263100.0,587.37,1692100.0,265.0,476830.0,190.59,4685900.0,894.0,554563.0,772.99,233300.0,36.29,2444500.0,133.24,3539300.0,100.0,6826711.0,50.59,2821200.0,317.0,401700.0,102.83,1072800.0,193.2,1030501.0,209.37,1334500.0,333.0,946917.0,329.3,21229324.0,191.76,71159800.0,61.14,2950900.0,323.48,1208900.0,84.91,4381900.0,60.92,4208443.0,135.67,2707300.0,153.95,12644212.0,184.07,5013000.0,83.46,1107100.0,568.48,224000.0,38.76,6100100.0,65.54,31493600.0,34.16,13649779.0,41.15,2882200.0,212.07,978900.0,142.3,4743016.0,321.31,785700.0,4845.0,3416554.0,56.36,1637661.0,566.08,4320700.0,236.84,1939200.0,123.32,4741900.0,661.59,516200.0,66.72,305029.0,191.2,679597.0,41.39,6841000.0,944.5,538855.0,1012.0,1478207.0,256.52,12908600.0,1040.0,339376.0,553.0,122003.0,31.48,6440800.0,27.82,2300087.0,148.27,2148900.0,104.23,1183700.0,241.22,1376800.0,28.78,1582971.0,73.2,80241949.0,468.0,170161.0,103.0,61828.0,94.3,1537565.0,260.31,782000.0,175.22,1123500.0,465.89,1650000.0,73.95,8856500.0,407.0,357321.0,57.8,4248500.0,11.36,11623800.0,1289.0,1205575.0,40.28,12176300.0,153.19,1617700.0,321.85,359700.0,,0.0,7.71,46913000.0,210.21,1918200.0,42.517,10845293.0,88.95,3037200.0,1907.0,542414.0,114.82,3426100.0,52.29,18407500.0,1423.0,690618.0,606.0,367453.0,204.85,1963600.0,43.0,9581100.0,66.91,18499200.0,375.4,326216.0,703.0,5763792.0,,0.0,55.98,2723700.0,137.79,2230500.0,293.77,557500.0,2823.0,741610.0,275.44,410200.0,356.0,514672.0,31.15,3832000.0,74.85,5081700.0,58.36,2768000.0,115.68,13660700.0,309.0,169886.0,126.83,1121300.0,136.42,3071000.0,22.11,1443180.0,105.81,3051000.0,314.65,529700.0,166.2,1362100.0,184.77,2097100.0
+2024-08-08,337.5,441984.0,136.76,976900.0,110.0,1774621.0,2179.6169,1353579.0,213.31,47161100.0,190.4,5744600.0,147.65,5485841.0,2434.0,1317125.0,55.58,1006472.0,114.64,8006200.0,109.76,5476600.0,33.3,679709.0,13.145,3159965.0,98.4,1091800.0,315.88,2213700.0,30.49,2152430.0,530.24,2155100.0,213.64,4510100.0,58.48,1849200.0,2662.0,270244.0,262.79,1968000.0,215.5,289785.0,239.29,911300.0,1067.6,51093.0,80.2,1458500.0,16.65,11742500.0,100.86,2004700.0,40.7,10118659.0,227.5,311391.0,5180.0,406285.0,162.74,493363.0,72.14,4444600.0,134.46,897446.0,170.27,317000.0,430.5,369861.0,282.84,955000.0,91.57,4538500.0,81.83,3296800.0,183.0,41562.0,214.15,982400.0,170.52,1006800.0,129.46,943700.0,2380.0,29761.0,253.9,791043.0,1182.0,127509.0,190.55,8637100.0,10.61,12827100.0,136.32,49037500.0,158.85,1666800.0,324.69,2746700.0,400.53,491300.0,223.61,2942100.0,165.8,44616200.0,83.625,5698800.0,1814.0,728485.0,110.6,187767.0,326.94,1022800.0,80.49,1075100.0,28.45,4667100.0,142.0,1355089.0,279.21,940800.0,62.37,7596700.0,103.19,5464400.0,68.94,3887300.0,113.28,655300.0,118.43,9931700.0,351.6,89955.0,164.1,626102.0,1576.0,82197.0,876.65,1447700.0,454.0,237234.0,126.95,1237200.0,349.0,646640.0,794.4,972667.0,477.9,2165754.0,208.39,599100.0,145.74,27583200.0,207.73,541900.0,144.71,1188200.0,368.46,1518800.0,233.54,2239200.0,12628.0,993991.0,3157.02,124200.0,168.87,6063800.0,1284.5,3148392.0,517.0,354523.0,38.21,36557800.0,614.0,89356.0,146.5,195757.0,63.2,1845800.0,214.0,89969114.0,41.585,1408462.0,2803.0,4321725.0,37.42,3730600.0,26.35,2404091.0,147.2,2865409.0,160.7,6778030.0,8.816,5662344.0,82.56,1688400.0,405.0,843497.0,261.0,125097.0,234.39,1127500.0,126.1,398635.0,21.94,2294100.0,705.5,3404660.0,44.35,1357000.0,97.39,1556200.0,3995.0,84021.0,690.0,149050.0,385.0,260021.0,204.07,1198500.0,63.41,3698600.0,5138.3564,101391.0,3394.8501,377300.0,35.2,5944600.0,153.15,1871700.0,854.83,381500.0,392.6,1506424.0,453.4,1416083.0,79.82,809068.0,46.85,15216900.0,670.0,155445.0,60.52,1039114.0,111.0,1670099.0,59.42,1704485.0,63.62,489465.0,3178.0,305968.0,308.5,194497.0,632.0,276537.0,431.25,20697887.0,273.2,167528.0,216.04,557900.0,700.6,902780.0,396.5,1428579.0,580.0,82968.0,431.54,3150000.0,100.31,991600.0,1506.0,35178.0,526.0,576247.0,109.0,448740.0,75.55,4505000.0,130.45,13162042.0,517.0,57955958.0,1340.0,46335.0,27.72,531225.0,2658.0,333785.0,130.65,1975300.0,68.75,1041800.0,1190.0,323408.0,465.6,806039.0,58.0,17933300.0,13.785,1168179.0,30.3,3057800.0,98.92,1727100.0,176.3,319791.0,64.48,2820300.0,336.16,2268300.0,269.22,954000.0,469.6,284156.0,12.295,9322096.0,204.18,1651800.0,108.68,1291100.0,2576.0,275369.0,6750.0,1347.0,2670.0,824191.0,110.9,2215200.0,1036.5,576113.0,153.2,357372.0,268.68,3226800.0,212.31,758200.0,79.53,2982100.0,39.77,4651100.0,4735.0,31688.0,102.21,1097700.0,398.0,238149.0,98.57,1662200.0,74.4,379707.0,363.94,917900.0,335.02,1164900.0,127.36,367400.0,3785.0,130572.0,102.71,3215400.0,3.55,509740.0,144.33,871100.0,39.35,13668100.0,309.5,245653.0,205.15,2086500.0,54.32,9305800.0,297.24,576400.0,65.21,1410800.0,125.0,22169167.0,75.52,2812200.0,26.28,13959600.0,95.4,1480710.0,134.37,1742400.0,58.68,687068.0,93.09,979500.0,108.27,5392900.0,237.0,1747200.0,286.33,638700.0,48.95,1618100.0,2344.0,2637343.0,50.09,4756900.0,118.79,634700.0,3844.0,1053690.0,81.54,6611100.0,201.93,2322400.0,249.12,4474300.0,251.0,587443.0,240.52,6675000.0,32.14,2035467.0,45.83,18369100.0,73.95,2146200.0,34.25,8516400.0,187.6075,1417600.0,230.2,2723893.0,23.99,5956800.0,73.73,3796600.0,51.55,2645700.0,429.0,316797.0,75.5,611733.0,57.85,11683600.0,144.49,7531100.0,4525.0,80315.0,36.08,3879100.0,54.19,3428500.0,39.61,9297300.0,124.76,5212400.0,53.78,1179100.0,182.95,300331.0,13.09,4494884.0,5185.0,174642.0,32.8536,4208790.0,114.06,9763000.0,349.14,1557700.0,1072.0,109665.0,147.3217,2382000.0,91.46,10242800.0,119.6,3301.0,118.17,2528000.0,102.85,780349.0,2404.0,2664476.0,150.06,800000.0,172.73,2270100.0,36.33,2211237.0,268.64,2265100.0,85.96,21890500.0,2332.0,127987.0,149.66,1160700.0,94.93,1477100.0,1179.0,208694.0,21.41,3178800.0,67.65,1367136.0,282.0,1597113.0,176.56,647300.0,52.67,3362600.0,4088.0,130733.0,437.61,532200.0,144.49,936500.0,653.5,851530.0,627.0,109265.0,33.43,764073.0,119.89,804200.0,24.37,8745952.0,33.43,1621255.0,112.43,4716700.0,138.88,865100.0,45.11,8819700.0,71.5,5554400.0,147.02,1457400.0,55.94,2640200.0,237.16,1302700.0,100.5,1784600.0,35.92,351604.0,747.0,98892.0,1563.0,321652.0,280.73,975000.0,364.2,310300.0,81.73,2280200.0,91.7,4569100.0,208.4,301024.0,149.0,403121.0,526.52,611300.0,213.8,2417917.0,95.46,679900.0,104.61,4877100.0,31.14,607922.0,6.428,17446539.0,15.14,7501176.0,14.268,7569386.0,924.0,383210.0,550.0,3587728.0,12.2,4139532.0,126.79,2667200.0,854.0,118360.0,191.16,2003100.0,809.48,716700.0,70.39,2382300.0,30.96,7107600.0,53.06,282391.0,445.2,42400.0,64.85,2782400.0,177.4,252399.0,95.5,1782927.0,279.29,240600.0,287.48,3888100.0,58.61,4598200.0,59.0,1967800.0,63.29,6967300.0,150.8,507339.0,37.54,7354000.0,119.12,1206600.0,117.97,4123900.0,3489.0,770224.0,163.18,701800.0,423.3,1627821.0,10.13,73007600.0,510.0,623256.0,33.085,4038400.0,1026.0,452777.0,191.4,703149.0,41.04,10231400.0,403.78,246700.0,278.62,1573400.0,41.89,3422900.0,692.5,63045.0,387.0,309308.0,189.35,490000.0,90.8,413365.0,159.0,1075550.0,823.0,457713.0,160.15,1787075.0,1717.12,135300.0,76.43,3194000.0,39.66,2837300.0,18.25,338300.0,5490.0,90019.0,39.3,2743800.0,843.0,194234.0,30.92,958685.0,534.5,420256.0,112.34,647200.0,87.5,576840.0,488.0,39609.0,213.13,1723800.0,317.0,240879.0,68.68,10955100.0,51.9141,2653469.0,1067.0,227271.0,48.35,1904451.0,10000.0,82165.0,78.2,705590.0,290.8,823700.0,156.84,1062600.0,7600.0,4994.0,165.61,3842700.0,82.32,1632600.0,467.5,545211.0,177.21,2755800.0,44.33,1513300.0,1005.8,423209.0,75.59,7786300.0,69.04,2441000.0,91.31,777100.0,20.425,2428630.0,403.2,15789835.0,38.61,4128100.0,42.73,17717900.0,172.6,1318131.0,1732.0,22866.0,163.84,15733600.0,162.03,25578800.0,138.49,744200.0,343.0,447880.0,104.06,3671800.0,3094.0,164649.0,237.5,2005216.0,167.12,571600.0,353.5,418369.0,485.77,1936400.0,162.8,606694.0,1560.0,5491239.0,972.24,207700.0,31.23,6142400.0,64.02,1093800.0,91.55,2079572.0,13.49,10704200.0,294.2,1107382.0,360.67,811400.0,348.34,3591100.0,88.16,349071.0,77.86,402788.0,178.5,695271.0,916.0,129546.0,500.0,469878.0,125.4,1704388.0,107.4,986000.0,256.56,200900.0,1992.0,998142.0,2130.0,205496.0,2506.0,342313.0,373.6,13850820.0,205.04,1967300.0,270.8,700205.0,215.4,104130.0,146.1,95076.0,167.4,565575.0,83.39,1239400.0,188.3318,2611227.0,17.31,9934500.0,33.02,5909000.0,2100.0,24088.0,31.97,1461700.0,639.6,13944658.0,68.16,1847000.0,891.0,65059.0,16.23,9477200.0,1136.0,612900.0,202.1,1031700.0,409.0,177702.0,116.8,1811360.0,373.78,463829.0,350.32,908700.0,2480.0,78485.0,870.0,853224.0,164.5,712787.0,91.96,3333300.0,317.0,15832.0,164.75,12687882.0,12.06,8939260.0,192.61,3712700.0,180.0,1726390.0,153.76,3647900.0,1965.0,506392.0,1278.0,70499.0,483.91,515200.0,386.5,457326.0,194.86,514500.0,95.55,1736200.0,30.32,3690718.0,913.5,661936.0,7212.0,379827.0,356.0,343005.0,2987.0,1135540.0,2129.0,714706.0,1743.0,317700.0,787.5,485624.0,61.78,2474100.0,800.0,1730204.0,15.14,10000167.0,125.8,1988967.0,20.49,96836800.0,626.12,1042400.0,35.45,2953400.0,575.0,522840.0,44.85,2698700.0,30.44,3111149.0,36.0,4636170.0,236.07,635200.0,90.48,2580800.0,107.37,1365500.0,3.4435,97131549.0,463.61,1289200.0,479.0,290300.0,123.2,484935.0,4636.0,393337.0,78.2,7347589.0,239.77,800500.0,43.41,1178519.0,15.74,4395400.0,168.3,962028.0,117.6704,1749017.0,964.0,193606.0,163.86,482400.0,101.89,1069400.0,67.77,6337500.0,122.6,5236907.0,729.0,172631.0,447.5,224016.0,101.0,792285.0,517.0,278409.0,553.0,688321.0,1018.0,52399.0,167.35,351800.0,1575.0,949835.0,108.0,1243374.0,160.22,5094800.0,204.06,7761200.0,1040.0,205040.0,75.4,1711928.0,115.4,1818816.0,74.35,4136700.0,34.53,5334800.0,259.15,247105.0,14.54,12561900.0,123.12,2165900.0,268.1,3770446.0,35.21,6301200.0,149.8,1212372.0,21.79,2891900.0,112.78,3773900.0,752.29,1037500.0,1582.0,172943.0,141.25,2144200.0,21.07,10592500.0,75.83,1162200.0,1046.0,101360.0,68.73,15240900.0,54.32,3142100.0,21.25,21849700.0,77.44,537800.0,618.0,7536005.0,144.38,832400.0,163.9593,1381224.0,220.3,26072257.0,224.74,532600.0,230.62,765500.0,557.44,220200.0,39.41,1298400.0,57.08,128445480.0,845.31,9434900.0,196.7,4480443.0,551.62,846300.0,55.9,964500.0,236.33,2084300.0,92.66,289028.0,79.913,14911000.0,589.0,519762.0,9754.0,646807.0,241.75,1762400.0,25.22,10921500.0,39.82,6179400.0,59.22,2447000.0,880.0,116564.0,96.2,1226300.0,91.72,1727600.0,455.58,1585400.0,153.07,754200.0,301.0,124261.0,215.8,1369600.0,72.86,1058000.0,58.04,3170892.0,633.3,282647.0,271.19,3227200.0,52.25,1784737.0,77.28,8582200.0,547.51,4088400.0,459.78,630000.0,234.48,1008200.0,70.28,6236900.0,82.21,4088200.0,187.4,258769.0,1869.4,345100.0,69.65,2496200.0,309.0,312346.0,37.49,5468100.0,2970.0,538583.0,145.53,473400.0,77.87,1398100.0,316.8,6701518.0,231.89,300500.0,34.13,1224643.0,538.98,829700.0,219.39,1418800.0,125.13,2932900.0,1441.5,618636.0,201.0,4597181.0,1132.0,535795.0,45.01,27323100.0,50.45,7662100.0,336.88,435900.0,216.2,697763.0,208.0,244616.0,26.82,4564900.0,174.15,2373100.0,843.52,860900.0,241.5,734156.0,580.0,167902.0,113.92,8278200.0,84.32,3539800.0,492.1,18746848.0,61.16,13045500.0,94.63,6592300.0,530.74,288100.0,402.69,20203000.0,412.18,483900.0,335.0,170677.0,135.99,10378300.0,21.82,1518700.0,162.17,764600.0,34.87,4784900.0,1395.33,71400.0,117.8,3056576.0,864.0,122037.0,434.6,316434.0,248.0,539520.0,163.6,230377.0,395.0,42340.0,1616.0,40047.0,149.8,1306607.0,15.52,10816300.0,10.35,4879897.0,68.04,3027900.0,235.45,195100.0,77.54,6935900.0,47.71,5991800.0,81.6,1413442.0,63.035,32835000.0,978.4,10112247.0,31.05,3719100.0,74.19,8828000.0,491.32,544400.0,3.487,9309454.0,796.14,1449100.0,77.97,4501700.0,242.03,625200.0,119.22,1186000.0,83.5,1151400.0,145.65,1204900.0,104.97,391910000.0,8425.4102,15900.0,328.4,23765705.0,27.76,920100.0,26.78,4232500.0,245.24,2776000.0,9494.0,322135.0,60.22,6671700.0,397.8,1532133.0,1260.0,4670.0,196.0,2529200.0,85.33,2777100.0,93.57,1236700.0,72.23,9541700.0,121.0,5360289.0,386.0,441215.0,10.16,3906779.0,128.96,6243200.0,74.7267,4225500.0,480.4,392049.0,92.63,2477800.0,2290.0,43958.0,58.53,13799500.0,66.6,419625.0,752.5,184374.0,400.0,596782.0,38.76,496127.0,158.685,4438600.0,,0.0,748.5833,101465.0,159.29,710300.0,124.37,2028000.0,93.28,2338500.0,169.0,65480.0,18.12,13086700.0,294.5,1627160.0,138.02,6872300.0,79.36,2769400.0,172.37,5112500.0,288.4,495884.0,167.0,290817.0,28.76,32094400.0,74.43,1212700.0,170.87,6386900.0,218.36,2482600.0,568.08,1418400.0,580.0,64875.0,219.5,319927.0,122.13,1261600.0,532.5,1241122.0,92.75,2948005.0,302.0,1273403.0,196.77,398100.0,121.99,2806500.0,2354.0,97267.0,116.29,3548500.0,170.28,1497300.0,488.0,337280.0,594.5,547981.0,83.51,836500.0,85.4,974000.0,199.79,924400.0,350.73,390100.0,537.0,37903.0,119.23,1601800.0,1340.0,12815.0,30.51,4704300.0,85.8,2958617.0,634.2,7111107.0,32.205,2645705.0,313.17,561500.0,3622.0,128372.0,1581.5,2292649.0,1041.0,1248073.0,135.42,2546700.0,170.42,548000.0,521.0,281938.0,90.78,251165.0,262.8,1195400.0,64.28,9761200.0,164.95,9590900.0,45.51,1213900.0,137.6,2493127.0,470.2,590731.0,1822.0,77766.0,155.9,3313300.0,1842.0,187315.0,69.89,898400.0,1113.35,631100.0,3497.0,2504464.0,20.83,4973100.0,3530.0,12104.0,121.65,268571.0,287.5,582955.0,4930.5,1309431.0,108.91,901900.0,4206.0,1115417.0,161.62,892500.0,214.19,946800.0,2003.0,50338.0,532.4,3249109.0,40.39,835020.0,259.14,879200.0,47.61,1017800.0,,0.0,523.02,347100.0,320.6,1210125.0,139.22,1892500.0,476.8,21384805.0,755.0,654591.0,201.49,1141100.0,3470.0,24540.0,458.7,6447993.0,115.1,8889100.0,119.13,519600.0,32.06,1323126.0,191.55,517330.0,799.5,333597.0,504.0,97326.0,4.065,17126847.0,95.63,1100585.0,188.28,1490720.0,216.89,454200.0,268.2,2918707.0,75.75,8988300.0,62.78,6138700.0,1553.0,99756.0,525.0,122483.0,338.4,1546420.0,63.5,1263651.0,78.8,1613982.0,1002.0,2588276.0,73.38,688520.0,883.0,1895091.0,144.9,5067257.0,119.0,1479260.0,2775.0,8550533.0,49.26,700050.0,342.71,1774100.0,159.2,1801193.0,118.15,644500.0,43.69,6697400.0,1726.0,1162453.0,824.2,1738229.0,1183.0,160752.0,1177.5,2760031.0,273.69,169500.0,515.03,1110500.0,158.2,2311767.0,86.46,4337300.0,269.5,224174.0,58.66,1333900.0,155.16,988800.0,487.19,932200.0,248.5,140538.0,176.8,1736047.0,7900.0,1134649.0,77.57,3444500.0,94.9,1934277.0,167.3,2712807.0,195.4,3219.0,1864.5,1831990.0,1400.0,380037.0,162.6,1910299.0,701.0,19532378.0,239.68,396800.0,693.0,914992.0,15.52,9259400.0,14.228,2378379.0,120.21,704900.0,26.75,1974728.0,77.75,1087300.0,239.87,1017700.0,209.2,599058.0,74.3,1855179.0,1180.0,105211.0,2518.0,1141662.0,39.31,3649700.0,94.44,1016500.0,102.78,3108300.0,2886.0,151754.0,110.55,207492.0,45.76,3752300.0,325.99,1019300.0,116.2,296730.0,75.55,2672700.0,19.4,25588100.0,52.86,2118600.0,640.5,538143.0,2790.0,182243.0,231.0,3216236.0,1231.12,211300.0,410.18,153300.0,138.79,1526800.0,73.37,1439300.0,143.46,2196700.0,160.8,1591132.0,1766.0,58816.0,100.5,256277.0,122.88,2255200.0,42.07,5706500.0,103.8,684172.0,133.97,3894000.0,60.55,1213214.0,631.0,360441.0,81.5,1451629.0,109.92,5158700.0,116.92,2531400.0,600.04,1116700.0,265.0,210648.0,193.61,5437100.0,882.5,1309301.0,827.78,204300.0,37.93,3175000.0,136.71,1905400.0,100.0,2462229.0,51.54,1289300.0,318.0,351119.0,104.84,859800.0,190.8,4850353.0,211.68,1033400.0,332.5,1074349.0,329.0,27818236.0,198.84,65033900.0,61.88,2423900.0,327.63,1044100.0,88.27,6289500.0,60.91,2571282.0,138.78,2622100.0,153.7,7674758.0,193.3,6180400.0,84.78,1610700.0,579.52,186100.0,41.18,6197700.0,69.01,21779100.0,34.18,9806538.0,41.36,1311100.0,218.4,715300.0,143.0,2515983.0,327.11,749900.0,4781.0,5026252.0,55.8,1415590.0,566.24,2860800.0,240.54,1444800.0,126.21,3823200.0,689.26,503800.0,66.06,203657.0,189.2,578487.0,41.76,6364500.0,932.0,924348.0,967.8,4486701.0,259.83,8223700.0,1040.0,81980.0,553.0,58740.0,31.25,3644600.0,27.57,1367753.0,151.61,2042100.0,107.24,1173600.0,246.33,1196300.0,28.59,1501555.0,73.64,54531772.0,468.5,140240.0,102.0,43155.0,94.26,661931.0,264.6,672300.0,177.27,541000.0,465.96,1545100.0,79.08,10747700.0,392.0,357519.0,58.99,3824000.0,12.1,17115800.0,1279.0,521703.0,40.52,13237100.0,155.03,2963800.0,333.34,298400.0,,0.0,7.02,71263400.0,212.18,2014400.0,44.5805,8026641.0,87.81,2120100.0,1904.0,789744.0,115.73,2543400.0,52.76,16176000.0,1371.0,895802.0,598.0,741826.0,205.9,1259900.0,43.86,5601600.0,67.66,12489800.0,371.8,325828.0,687.0,2211328.0,,0.0,56.71,1585100.0,139.55,2472200.0,293.02,731800.0,2807.0,2720689.0,277.92,307500.0,354.5,1586967.0,31.1,2996800.0,76.65,2654800.0,58.15,3025000.0,117.89,13851000.0,305.0,283442.0,128.33,1020200.0,137.1,1355100.0,22.74,891808.0,108.7,2011200.0,321.71,673300.0,171.71,1305500.0,188.3,1734100.0
+2024-08-09,339.0,595295.0,136.9,737600.0,110.7,1548310.0,2183.5408,1562058.0,216.24,42201600.0,189.93,3206500.0,149.2,5456371.0,2457.0,275294.0,55.46,896480.0,115.08,4764400.0,108.71,5435000.0,33.82,657769.0,13.13,2565491.0,98.79,737400.0,315.83,1851300.0,29.81,2381767.0,536.3,1272600.0,211.31,2482100.0,58.44,1640200.0,2675.0,191596.0,262.18,1462300.0,214.6,266147.0,240.44,876400.0,1085.6,50229.0,80.31,1351600.0,16.66,7689200.0,101.21,1628600.0,41.14,3827830.0,229.0,332577.0,5174.0,396556.0,163.6,411082.0,72.06,3541200.0,134.36,568947.0,177.39,389200.0,424.0,435926.0,282.75,800700.0,101.51,6536600.0,81.65,2165700.0,185.0,29349.0,214.92,758900.0,171.03,1000100.0,128.89,537200.0,2400.0,23305.0,255.9,627500.0,1190.0,138874.0,191.18,5050800.0,10.56,8520800.0,134.27,40583000.0,159.52,1812800.0,322.49,1786400.0,404.99,310600.0,222.59,2071500.0,166.94,36401000.0,83.9525,6379200.0,1846.5,569063.0,112.0,102765.0,329.44,1460200.0,80.27,628000.0,28.32,4063900.0,141.2,652554.0,278.23,1228700.0,62.62,5207000.0,104.7,2779700.0,67.64,3321200.0,113.65,442600.0,117.0,6421300.0,355.6,230764.0,164.5,461041.0,1584.0,84302.0,860.55,950500.0,453.5,1033628.0,128.05,674500.0,354.0,662412.0,791.4,1548089.0,482.5,2054378.0,210.46,394000.0,148.26,18438700.0,207.86,271500.0,142.28,1057100.0,365.0,997500.0,237.85,1956400.0,12700.0,2052309.0,3120.25,73500.0,167.91,3635600.0,1277.5,4258678.0,518.5,348841.0,38.28,26411200.0,619.0,77583.0,146.5,225035.0,62.3,1605200.0,218.25,55429932.0,41.37,1381772.0,2801.0,2095730.0,37.15,3892900.0,25.965,2110546.0,150.8,1335073.0,161.8,2832778.0,8.898,5000347.0,83.73,1679500.0,407.2,609560.0,262.0,181916.0,235.9,801200.0,125.95,337540.0,22.16,2979500.0,723.0,2660209.0,44.47,1248600.0,96.88,1576300.0,3995.0,87597.0,690.0,121452.0,385.0,462567.0,202.0,586800.0,63.78,3460600.0,5202.6118,101139.0,3443.05,251800.0,35.07,6919200.0,155.51,1031700.0,856.21,290400.0,396.6,10129463.0,454.7,3124389.0,79.7,567115.0,46.72,14083500.0,678.0,57254.0,60.1,870640.0,111.0,1242929.0,59.25,1725418.0,63.68,146367.0,3186.0,313264.0,310.0,173138.0,634.0,589627.0,433.75,34523577.0,274.6,192493.0,214.47,415100.0,684.8,1004971.0,398.5,398809.0,582.0,41272.0,431.67,2602600.0,100.32,604400.0,1506.0,58225.0,525.0,257841.0,109.4,1218102.0,76.19,3835000.0,130.5,16079990.0,523.8,5006504.0,1345.0,48606.0,28.1,347403.0,2748.0,201178.0,130.93,1416000.0,68.62,635000.0,1208.0,286365.0,467.6,290055.0,57.84,11421000.0,13.78,894743.0,30.15,2136000.0,100.67,1193000.0,176.25,260092.0,64.38,2339900.0,338.26,1668100.0,270.26,958800.0,472.8,213931.0,12.305,5951175.0,200.82,801800.0,109.14,858400.0,2580.0,182138.0,6680.0,1788.0,2684.0,564941.0,110.64,2017700.0,1054.0,419681.0,151.2,400397.0,270.13,1865200.0,213.73,567400.0,79.79,1554100.0,39.59,3250300.0,4755.0,36361.0,102.25,1451000.0,403.0,337244.0,98.51,745100.0,72.3,834230.0,364.41,788000.0,336.14,969000.0,128.18,296700.0,3785.0,29595.0,102.07,3646700.0,3.56,175230.0,143.03,1101000.0,39.08,13999500.0,317.5,302778.0,206.66,1011300.0,55.55,11569700.0,293.97,597200.0,65.4,1343900.0,123.25,19627421.0,76.0,2566700.0,26.47,7548500.0,99.3,2223040.0,134.81,1326000.0,58.66,416694.0,93.13,544900.0,108.61,5776200.0,237.77,1258800.0,284.04,474200.0,49.13,1919900.0,2333.0,2313197.0,50.99,2904200.0,119.33,458800.0,3831.0,141071.0,82.37,3948400.0,200.97,1060200.0,252.53,2975300.0,259.2,1275987.0,240.9,5938900.0,32.6,3767555.0,45.47,21217600.0,73.88,1417300.0,34.0,7875100.0,188.9125,826800.0,232.0,3270755.0,24.1,6221100.0,74.42,7783400.0,51.56,1841200.0,429.5,544414.0,77.1,1069119.0,57.11,8345000.0,144.99,7653100.0,4600.0,42424.0,35.51,4426800.0,54.47,2942200.0,39.3,8279500.0,123.81,3907800.0,53.06,1214800.0,184.15,204234.0,13.292,3867354.0,5150.0,78225.0,32.8577,2351043.0,112.28,4515400.0,346.03,1335200.0,1082.0,89369.0,148.375,1294200.0,92.55,8405000.0,122.0,9413.0,116.81,1520800.0,103.45,589920.0,2426.5,1733356.0,149.31,675600.0,172.97,2833900.0,36.17,1781686.0,268.11,2017800.0,86.21,16008400.0,2340.0,176831.0,150.12,803400.0,95.05,1886500.0,1178.0,88877.0,21.63,2728200.0,69.95,818323.0,294.4,1016767.0,176.23,635700.0,52.66,2592700.0,4124.0,448676.0,438.4,442600.0,143.1,954300.0,640.5,1459872.0,619.0,138949.0,33.54,742555.0,119.91,634200.0,24.61,7201595.0,33.29,1112621.0,112.67,2218700.0,140.3,581700.0,44.92,6233400.0,69.76,3933800.0,146.6,2640900.0,56.52,2952200.0,237.94,805000.0,101.02,1512900.0,35.98,242368.0,752.0,126414.0,1538.0,583188.0,278.43,1060200.0,364.5,280700.0,81.98,2467900.0,89.15,3447900.0,208.5,284599.0,148.6,497963.0,532.07,664100.0,213.4,1528424.0,95.06,705600.0,103.69,3644600.0,31.29,334107.0,6.409,12271630.0,15.26,5293220.0,14.302,6115060.0,922.5,115076.0,558.2,5778957.0,12.225,2523276.0,126.53,3070700.0,866.0,70613.0,193.21,801400.0,818.88,365900.0,71.35,1206100.0,31.1,5845400.0,52.84,221737.0,449.95,33500.0,64.91,2768900.0,178.0,265653.0,95.8,663173.0,282.64,270900.0,291.64,2190400.0,58.765,2296600.0,58.69,1879000.0,64.64,5985100.0,152.4,343545.0,37.48,6680100.0,119.08,966900.0,130.01,6092500.0,3483.0,1231266.0,164.39,500700.0,436.7,4525770.0,10.1,48860800.0,518.0,164015.0,33.195,2621200.0,1026.0,252794.0,189.2,479956.0,41.05,9182000.0,403.03,133800.0,277.41,1256100.0,41.97,2887200.0,693.5,72071.0,390.0,312014.0,192.0,308000.0,92.4,813924.0,160.4,613836.0,827.0,653449.0,161.59,1576019.0,1752.25,215900.0,77.59,2576000.0,39.65,2903000.0,18.38,197400.0,5490.0,26154.0,39.33,2618700.0,842.0,83358.0,30.89,521557.0,535.0,304493.0,112.8,556700.0,89.6,996112.0,499.0,30628.0,211.8,815000.0,319.5,263789.0,69.69,6988600.0,51.9066,2352240.0,1040.0,508767.0,48.65,1730501.0,10030.0,15637.0,80.9,1524124.0,292.99,1028600.0,157.53,762500.0,7540.0,2830.0,167.13,2770100.0,83.4,1584300.0,470.0,583263.0,179.11,2766500.0,43.69,1060300.0,1006.8,76717.0,73.66,9545100.0,69.12,1999400.0,92.02,851700.0,20.43,1338392.0,405.1,20033036.0,38.45,3163600.0,43.48,14119700.0,173.8,864914.0,1746.0,21638.0,165.39,13549200.0,163.67,28602300.0,137.18,513600.0,345.0,540272.0,102.06,2125400.0,3122.0,208070.0,241.0,753681.0,167.42,524800.0,357.5,212258.0,490.26,1622700.0,163.0,377017.0,1565.5,5529848.0,979.31,154500.0,31.0,4846600.0,64.27,1313200.0,91.9,1221966.0,13.61,11691000.0,285.9,906159.0,360.9,624200.0,348.64,2314800.0,88.36,273620.0,77.48,206136.0,179.5,246061.0,920.0,159908.0,509.0,523635.0,125.6,2575373.0,108.2,1142300.0,259.43,185000.0,2038.0,1160600.0,2040.0,231666.0,2526.0,355289.0,377.0,13693728.0,206.32,1210600.0,270.6,231678.0,216.1,73384.0,147.35,101644.0,166.8,747735.0,83.64,1729000.0,186.8332,2003274.0,17.34,7352800.0,33.54,6605500.0,2110.0,52954.0,32.03,1350100.0,642.5,10688306.0,68.94,2399700.0,897.0,44786.0,16.33,11370900.0,1167.0,2373432.0,201.5,1267400.0,414.0,107912.0,119.6,1152238.0,377.0,414487.0,350.83,628100.0,2460.0,93927.0,882.5,992508.0,166.0,75624.0,93.09,1961000.0,316.0,32588.0,166.55,8326833.0,12.075,4655426.0,191.45,2773700.0,180.0,1406734.0,154.08,2787400.0,1991.0,608397.0,1290.0,13601.0,482.84,354000.0,386.5,173359.0,194.34,338200.0,96.21,1583200.0,30.165,2641825.0,916.5,488611.0,7272.0,302202.0,366.5,170198.0,3011.0,3422750.0,2126.0,704821.0,1736.0,519559.0,797.5,343015.0,61.08,1301700.0,799.6,5369732.0,15.204,7289155.0,127.0,1809604.0,19.71,76394500.0,630.2,802800.0,35.69,2671600.0,576.5,331358.0,44.35,2214300.0,30.41,2496791.0,36.85,12775508.0,237.47,552600.0,89.47,2674900.0,108.44,1212400.0,3.452,58255105.0,463.43,1022600.0,480.67,205000.0,123.0,204292.0,4652.0,154963.0,78.05,3653830.0,239.21,652500.0,44.22,1049832.0,16.16,4189800.0,168.3,730206.0,118.6961,1219609.0,975.0,225063.0,163.09,685600.0,102.13,678500.0,67.65,2757200.0,125.45,13550223.0,748.0,137063.0,452.5,143236.0,101.5,199195.0,520.0,116351.0,556.0,627780.0,1028.0,41453.0,166.44,401400.0,1576.0,392398.0,108.6,835078.0,160.62,4579200.0,205.8,5540200.0,1034.0,324716.0,76.2,1596007.0,114.8,725486.0,74.88,3867500.0,34.56,4352800.0,254.55,244877.0,14.61,15511000.0,122.87,2048300.0,270.9,4602705.0,35.27,5109500.0,149.4,560182.0,21.84,1768300.0,113.87,2052300.0,746.78,763500.0,1580.0,173199.0,140.32,1485200.0,21.02,13464700.0,75.69,1487300.0,1052.0,257786.0,68.68,12080400.0,53.92,2847400.0,21.02,20636700.0,77.88,466500.0,620.0,1017321.0,144.21,1018800.0,164.3369,1667262.0,224.4,26513715.0,226.46,515300.0,228.33,505700.0,562.73,150100.0,39.1,1113800.0,56.96,302571827.0,891.68,6587600.0,198.6,2639058.0,551.58,825100.0,56.07,1243000.0,235.83,1675500.0,93.2,242666.0,80.79,12528000.0,624.0,227434.0,9828.0,541594.0,238.72,1289800.0,25.33,17826400.0,38.57,6366500.0,60.14,2816600.0,885.0,101927.0,96.86,1431900.0,92.18,1072200.0,456.78,1760200.0,153.07,765200.0,303.0,99836.0,217.97,1214100.0,72.44,1203900.0,57.81,2833651.0,636.0,256475.0,267.91,2664900.0,53.25,1089181.0,76.09,5374800.0,541.15,1742100.0,464.93,649000.0,234.9,648500.0,69.72,5609400.0,82.04,3094300.0,193.8,436006.0,1883.62,232900.0,70.13,2018000.0,312.5,248629.0,37.13,4219900.0,2920.0,103567.0,146.45,580900.0,77.63,1158600.0,318.8,9311058.0,236.06,255800.0,34.2,937411.0,533.55,666000.0,220.06,929400.0,124.17,3247700.0,1429.0,542071.0,201.7,5578766.0,1138.0,416672.0,46.06,14618800.0,50.43,5449800.0,338.18,351800.0,215.2,530603.0,208.0,153317.0,27.05,3980300.0,175.83,2321900.0,823.0,441700.0,243.5,731810.0,583.0,142000.0,114.55,5914100.0,84.93,2388100.0,485.8,6284615.0,60.56,7720100.0,94.72,3542600.0,533.83,250100.0,406.02,19276700.0,410.76,340400.0,340.0,328847.0,135.37,7330400.0,22.03,1683600.0,162.23,460200.0,34.85,3680800.0,1397.26,72800.0,118.6,2483840.0,868.0,87120.0,434.8,206088.0,250.5,477859.0,164.4,335152.0,401.0,28630.0,1602.0,70890.0,149.2,81651.0,15.74,10863400.0,10.435,2994084.0,68.09,1651700.0,234.44,171000.0,77.46,5041200.0,47.71,3632000.0,82.7,1099902.0,63.394,19808000.0,978.8,4982996.0,31.35,4434600.0,74.34,7186600.0,494.34,519100.0,3.481,7700576.0,811.08,799500.0,80.29,3767100.0,239.62,710900.0,122.49,1300100.0,84.29,975500.0,145.14,954300.0,104.75,290844200.0,8506.2402,20700.0,333.0,34761287.0,28.75,720500.0,27.74,5104500.0,242.02,1089200.0,9520.0,420066.0,60.57,3374900.0,374.0,2849544.0,1265.0,32656.0,193.23,2169900.0,85.0,2569500.0,93.32,756000.0,71.3,4275600.0,120.2,2620523.0,382.75,397947.0,10.14,6178956.0,132.06,5597300.0,74.9607,3132000.0,481.4,440109.0,93.4,1554300.0,2295.0,29756.0,58.41,7596900.0,66.32,447029.0,759.5,156134.0,400.0,338366.0,38.68,502666.0,165.74,5640200.0,,0.0,760.4999,110388.0,158.04,470400.0,124.46,1210000.0,92.86,2217400.0,168.8,689436.0,18.2,9848100.0,296.0,1274460.0,138.04,6331800.0,79.86,2090400.0,172.39,3223000.0,290.4,224911.0,170.0,224343.0,28.55,25795600.0,74.78,974500.0,170.54,5377300.0,221.73,1730600.0,569.81,920600.0,586.0,88854.0,221.0,94431.0,123.02,1564100.0,535.5,1028593.0,93.6,2103102.0,306.0,285163.0,194.07,451500.0,121.9,1901800.0,2396.0,116063.0,116.01,3814600.0,169.92,710500.0,487.5,235886.0,592.5,596152.0,84.37,880800.0,86.0,852800.0,182.19,2129800.0,349.21,252800.0,542.0,43392.0,119.24,1092900.0,1340.0,11416.0,30.52,4107500.0,86.2,201868.0,632.8,3073716.0,32.28,1477693.0,317.04,558200.0,3562.0,115877.0,1577.0,537288.0,1042.0,1482993.0,135.41,2056900.0,173.15,737900.0,521.0,326751.0,90.94,177086.0,259.62,802300.0,64.72,8605300.0,164.48,4824600.0,45.42,847500.0,140.5,1710528.0,468.4,960642.0,1848.0,53238.0,155.75,3638700.0,1856.0,87846.0,70.41,785800.0,1131.24,416600.0,3511.0,3641714.0,20.73,6177600.0,3570.0,15943.0,122.2,276165.0,287.5,1056152.0,4914.5,3089278.0,110.18,871600.0,4180.0,1583681.0,162.16,688800.0,216.59,543000.0,2016.0,45431.0,537.0,5565406.0,40.54,643991.0,258.15,625300.0,47.79,1512700.0,,0.0,526.78,300100.0,326.0,2815092.0,139.64,1225700.0,485.0,19209575.0,757.0,787173.0,201.22,901400.0,3495.0,47126.0,464.3,2975922.0,116.15,5534300.0,118.75,512700.0,31.82,1192336.0,192.55,413881.0,820.0,224857.0,506.0,131137.0,4.099,14153438.0,96.25,926471.0,189.92,1000726.0,212.91,735400.0,267.8,5191678.0,75.09,4683600.0,62.41,4255100.0,1561.0,176414.0,523.0,79426.0,337.6,1063016.0,63.4,251904.0,79.2,1948034.0,995.2,2688957.0,73.86,550999.0,893.2,1109279.0,145.7,510199.0,120.2,604645.0,2776.0,9513348.0,50.24,630597.0,345.64,1763100.0,157.18,1227353.0,118.46,616400.0,43.55,5418000.0,1734.0,231036.0,826.0,1592948.0,1198.0,131189.0,1166.0,2372786.0,273.19,169000.0,524.73,852900.0,162.2,887416.0,86.8,3974000.0,268.5,161383.0,60.59,2411900.0,158.67,1477700.0,488.51,611200.0,248.5,125608.0,176.0,1277712.0,7660.0,170280.0,78.41,2514500.0,96.15,1814685.0,168.5,2149435.0,195.6,1670.0,1862.0,984861.0,1404.0,285296.0,163.5,620578.0,715.4,20689542.0,235.98,427000.0,699.5,837922.0,15.31,9604800.0,14.07,2114432.0,119.43,803600.0,26.725,1562775.0,78.21,1217900.0,241.41,890600.0,210.45,749211.0,74.4,1606600.0,1192.0,125511.0,2530.0,2059692.0,38.96,3452800.0,94.76,828600.0,102.03,1197200.0,2874.0,166619.0,111.4,166467.0,46.57,3053000.0,327.83,793800.0,119.0,717619.0,75.63,2258800.0,19.49,22819600.0,52.98,1474600.0,640.0,320773.0,2800.0,85820.0,225.5,1579076.0,1246.1,172000.0,409.04,137200.0,141.43,1534200.0,71.77,829700.0,143.99,1085700.0,161.4,675836.0,1760.0,36310.0,101.55,122168.0,121.72,1189000.0,41.56,6236400.0,103.8,884597.0,135.5,3778100.0,61.1,1878443.0,631.0,155613.0,82.1,608786.0,110.7,7202100.0,117.67,1288500.0,596.18,963800.0,266.5,343181.0,194.2,2802200.0,886.0,306293.0,822.57,73700.0,38.23,3299400.0,135.69,1744600.0,100.8,2931210.0,51.65,1286600.0,315.2,598975.0,105.35,683000.0,195.8,2704551.0,212.48,1112100.0,336.0,365111.0,330.5,16180745.0,200.0,58648300.0,61.69,2051300.0,332.68,1090100.0,99.3,13299300.0,61.35,1895672.0,144.82,3996300.0,157.15,9544421.0,192.21,3066500.0,85.13,796100.0,575.23,132400.0,41.46,5716900.0,68.54,12770300.0,34.445,6826193.0,41.87,2946800.0,215.22,502500.0,145.0,2236422.0,322.17,919600.0,4730.0,3384502.0,55.3,1289001.0,558.76,2976700.0,237.52,1621100.0,125.82,3825000.0,696.1,338700.0,67.0,167456.0,191.6,795424.0,42.07,6486600.0,944.5,459658.0,990.0,5306688.0,259.76,7228100.0,1040.0,44214.0,562.0,33455.0,31.33,3523100.0,27.8,1169030.0,151.08,1568100.0,106.1,1466900.0,244.34,888000.0,29.46,1736034.0,73.8,69985571.0,476.0,45284.0,101.7,54975.0,93.94,525844.0,264.12,370700.0,175.01,462200.0,468.45,791700.0,78.64,5586300.0,395.5,573906.0,59.37,3422500.0,11.78,8300200.0,1293.0,528629.0,40.75,11818700.0,155.07,952700.0,332.7,212900.0,,0.0,7.03,40966300.0,211.95,2072800.0,45.1096,7058205.0,87.98,1838500.0,1889.0,512507.0,117.4,2209200.0,52.76,11669000.0,1377.0,375936.0,609.0,343666.0,205.26,1002000.0,43.26,6048500.0,67.95,13805600.0,377.4,256633.0,678.8,2763472.0,,0.0,57.13,1322400.0,140.99,1263300.0,287.85,886400.0,2855.0,1578961.0,276.61,370800.0,360.0,2760601.0,30.68,3567500.0,74.63,2417900.0,57.96,1795200.0,118.85,12151900.0,312.0,248280.0,128.59,909800.0,136.79,1446300.0,22.79,913291.0,108.08,1174700.0,319.95,271700.0,174.36,895900.0,185.25,1881700.0
+2024-08-12,338.5,350631.0,135.6,1347200.0,110.0,1186168.0,2189.9167,2486493.0,217.53,38028100.0,190.18,4808300.0,152.95,5071032.0,2435.0,1177489.0,55.2,928401.0,113.62,3981000.0,107.8,4795900.0,33.57,585453.0,13.205,2566547.0,97.97,740700.0,313.96,2276500.0,29.72,2291940.0,530.93,1450300.0,212.08,1712100.0,58.07,2045800.0,2698.0,1508767.0,259.12,1257100.0,212.4,206714.0,239.57,1000100.0,1098.0,45830.0,80.32,1084700.0,16.71,6237000.0,101.19,1460900.0,41.4,2925317.0,228.5,401040.0,5152.0,388305.0,162.3,491442.0,71.61,3998000.0,133.76,521011.0,178.46,380100.0,432.5,482017.0,281.6,614700.0,99.58,2187400.0,76.0,4590200.0,186.4,57100.0,213.57,641300.0,171.36,1026100.0,128.76,536100.0,2380.0,70210.0,255.9,422968.0,1190.0,234039.0,193.09,5568100.0,10.5,7244200.0,136.77,39724300.0,160.76,2157300.0,320.0,1828700.0,404.54,455500.0,225.54,1455700.0,166.8,30072800.0,84.5825,3670400.0,1879.5,633014.0,112.0,153115.0,328.86,806700.0,78.87,698800.0,29.19,4282800.0,140.4,427673.0,273.93,1375600.0,63.05,4112900.0,103.03,2653200.0,67.25,2936000.0,111.59,814500.0,117.13,6345200.0,356.6,161607.0,166.9,624627.0,1574.0,133767.0,852.86,1151200.0,422.0,1382495.0,128.64,591100.0,358.0,602205.0,797.8,12808236.0,484.2,8646851.0,209.36,601800.0,148.62,17778500.0,207.46,269500.0,142.56,676700.0,368.03,545400.0,237.05,1747000.0,12780.0,1810288.0,3148.6001,125600.0,164.13,4715600.0,1303.5,15821964.0,523.5,568105.0,38.17,33040600.0,628.0,88907.0,153.0,216876.0,62.05,1721300.0,220.1,25894995.0,41.28,1574088.0,2801.0,6054554.0,36.93,2839800.0,25.96,1534395.0,149.8,570053.0,159.6,4985773.0,8.924,4596758.0,81.2,2493200.0,407.2,611282.0,262.0,163818.0,234.13,1330600.0,124.55,386694.0,21.51,2425300.0,732.0,2581708.0,43.96,1223900.0,96.95,1163800.0,4105.0,28062.0,692.0,89423.0,387.0,479054.0,201.04,821100.0,63.27,3803700.0,5254.4307,228029.0,3439.1799,212700.0,35.15,3971700.0,153.3,1333200.0,838.27,510300.0,395.0,12114219.0,444.6,2336240.0,78.98,852608.0,47.06,11942000.0,674.0,143315.0,60.14,654559.0,111.8,1363844.0,59.25,1361369.0,63.82,247980.0,3202.0,248301.0,314.5,152194.0,638.0,312512.0,439.6,16891334.0,275.0,233593.0,211.15,485900.0,671.0,1032776.0,402.5,460851.0,582.0,120172.0,430.39,2376000.0,99.56,919000.0,1514.0,62737.0,528.0,288391.0,109.4,292782.0,75.94,4043000.0,141.5,888925766.0,524.6,3482127.0,1365.0,87519.0,27.96,259487.0,2816.0,515763.0,129.28,3100400.0,67.2,712700.0,1200.0,235020.0,466.6,492499.0,57.84,15123500.0,13.73,1159601.0,29.83,6488500.0,100.66,1338900.0,175.55,265596.0,64.29,1997000.0,336.03,2127600.0,268.0,958900.0,470.0,219161.0,12.42,5050844.0,203.62,496400.0,107.87,940300.0,2612.0,235498.0,6680.0,4528.0,2708.0,421585.0,110.73,2585400.0,1037.5,573986.0,151.8,202306.0,266.64,1309700.0,212.1,713800.0,80.85,2215100.0,39.5,5377800.0,4740.0,19334.0,100.81,1120300.0,405.0,409269.0,98.7,818700.0,73.3,509159.0,350.76,976300.0,328.1,1720500.0,126.86,275400.0,3860.0,82216.0,101.28,3660100.0,3.56,270280.0,141.79,1043900.0,38.53,12209400.0,318.0,188991.0,206.59,1073800.0,55.87,10075100.0,290.94,767700.0,65.78,1902800.0,127.3,20313605.0,75.67,3355000.0,26.2,7408900.0,97.4,2307773.0,132.12,1797100.0,58.86,323125.0,90.97,1429800.0,110.03,5906900.0,237.77,913100.0,278.25,402200.0,48.44,1550600.0,2354.0,2286557.0,50.26,2790500.0,119.54,1079900.0,3829.0,151952.0,81.9,3346600.0,194.31,1539600.0,251.31,3679700.0,263.4,2779285.0,239.34,3729400.0,32.35,1992016.0,44.86,20289500.0,72.03,1822600.0,33.5,8740500.0,189.9075,1286800.0,231.6,4790808.0,24.34,6017400.0,73.14,3853300.0,51.22,1724700.0,430.5,607256.0,77.65,896507.0,55.81,8390200.0,145.02,8442200.0,4575.0,63132.0,35.47,3685800.0,54.72,2673800.0,39.06,10284000.0,124.04,2822700.0,51.08,1908600.0,185.15,165451.0,13.308,3875149.0,5135.0,122613.0,32.7741,2556344.0,112.16,3557600.0,345.01,1581300.0,1070.0,136342.0,153.05,2084400.0,95.27,9875300.0,122.6,33805.0,117.6,2119400.0,102.65,600994.0,2451.5,3264831.0,150.42,693000.0,172.07,2069700.0,36.04,1191116.0,267.2,2099800.0,85.95,11754600.0,2290.0,61242.0,148.75,1105800.0,93.9,2217600.0,1178.0,136694.0,21.52,3423300.0,67.85,568157.0,294.4,1617011.0,174.37,428400.0,52.22,2555300.0,4154.0,248105.0,444.9,474500.0,142.08,601300.0,645.0,1686369.0,627.0,363280.0,33.53,578511.0,120.6,639800.0,24.73,4545919.0,33.0,1025474.0,113.37,3058600.0,143.63,745400.0,45.33,4920600.0,71.27,3348400.0,145.91,1794400.0,55.81,4194100.0,237.24,681400.0,101.94,1238400.0,35.89,264379.0,755.0,268760.0,1567.0,269444.0,283.59,746600.0,360.91,387100.0,82.41,1495400.0,86.2,4523800.0,207.3,224565.0,151.8,4295240.0,525.85,605500.0,214.0,10022587.0,94.57,971200.0,103.07,2542900.0,31.12,256392.0,6.438,13211808.0,15.335,5439005.0,14.456,6609641.0,935.5,347886.0,580.4,4120698.0,12.325,2428658.0,128.77,2931800.0,862.0,47482.0,189.01,723100.0,819.09,409000.0,70.85,1186700.0,32.26,8767800.0,52.7,226696.0,451.53,37400.0,64.87,2606000.0,178.8,316103.0,96.6,522510.0,281.59,250800.0,288.43,1840400.0,58.76,2820400.0,58.52,1573800.0,65.54,4366100.0,151.6,293049.0,36.9,6707800.0,119.11,1158800.0,126.89,2417600.0,3524.0,1537466.0,164.11,546500.0,432.1,2146263.0,9.86,56118700.0,514.0,97997.0,32.855,3624600.0,1026.0,296289.0,190.2,702654.0,41.56,8945700.0,397.04,131400.0,279.15,1247200.0,42.2,2564200.0,699.5,79427.0,389.0,326564.0,189.19,359000.0,93.2,741338.0,161.8,561624.0,829.0,467285.0,161.1,2529895.0,1720.0,144000.0,76.13,2815600.0,38.92,4133300.0,18.13,220500.0,5340.0,95387.0,38.83,2456200.0,838.5,179683.0,30.89,566146.0,540.0,2784919.0,111.67,408300.0,91.4,1839997.0,489.0,80059.0,219.23,1691500.0,320.5,255960.0,70.36,6173300.0,51.4921,1794900.0,1034.0,429176.0,47.9,739532.0,10100.0,19131.0,82.8,1197734.0,291.2,1054800.0,158.46,1089900.0,7260.0,2180.0,166.87,3173700.0,82.37,1564400.0,465.0,251450.0,176.44,1797800.0,43.23,946100.0,1006.0,173877.0,72.99,5606900.0,68.3,2099200.0,91.5,684900.0,20.52,2013404.0,410.25,24549119.0,39.31,4119700.0,42.99,9336100.0,177.0,461997.0,1750.0,29536.0,163.95,12435000.0,162.29,15895300.0,135.63,856800.0,340.0,5911519.0,100.43,2054700.0,3078.0,163413.0,239.5,3110097.0,168.56,834500.0,362.5,263760.0,485.5,1839300.0,163.4,354171.0,1572.0,4000418.0,959.42,145500.0,31.38,5072700.0,63.09,993800.0,90.95,915116.0,13.38,12159100.0,293.1,33872230.0,361.4,808100.0,345.81,3830200.0,87.64,245021.0,78.06,417565.0,180.0,337507.0,915.0,61963.0,512.0,280125.0,126.2,2805466.0,107.09,1466300.0,263.73,374700.0,2002.0,460291.0,1988.0,360877.0,2527.0,392155.0,373.2,14363621.0,205.59,1383300.0,275.2,4860081.0,227.4,169181.0,147.05,80606.0,173.6,756349.0,81.77,1696800.0,185.476,3261408.0,17.19,13676700.0,33.78,5609200.0,2125.0,148302.0,31.25,1531400.0,643.9,12588124.0,67.89,3995800.0,901.0,153360.0,16.05,6563400.0,1189.0,1171652.0,198.67,1965500.0,428.5,245669.0,120.0,476893.0,373.27,317600.0,348.29,485900.0,2415.0,80087.0,879.5,5525733.0,170.0,44673.0,92.83,2236500.0,316.0,52481.0,166.45,8893131.0,12.105,6195373.0,189.48,2290300.0,179.0,857128.0,153.89,2829200.0,2018.0,997926.0,1288.0,17863.0,479.93,326100.0,386.0,519974.0,191.3,299900.0,95.78,1387100.0,30.28,2101810.0,933.0,1587348.0,7228.0,512238.0,377.0,316386.0,3018.0,829811.0,2134.0,5170048.0,1760.0,1035325.0,816.0,415160.0,61.12,1422900.0,807.8,1818171.0,15.232,7545524.0,127.6,1809343.0,19.36,54677600.0,627.41,647000.0,35.25,2001200.0,579.5,504116.0,44.51,2048800.0,30.51,2201868.0,37.5,5489335.0,231.46,761200.0,88.26,2064800.0,108.67,1201600.0,3.4705,42107797.0,465.53,1013800.0,475.6,187600.0,124.4,287318.0,4680.0,522741.0,78.4,5346180.0,236.62,870800.0,44.25,1016871.0,15.98,5430200.0,168.8,5760686.0,118.6878,803723.0,974.0,161119.0,162.77,553400.0,102.02,789900.0,66.56,6673700.0,120.35,14699740.0,735.0,116585.0,451.5,124682.0,102.0,407639.0,524.0,441358.0,554.0,763361.0,1040.0,63435.0,162.71,382000.0,1577.0,338797.0,109.0,2208124.0,159.88,7605400.0,206.19,6936000.0,1036.0,182948.0,77.8,677925.0,117.4,6255544.0,73.99,3906500.0,34.8,5320400.0,249.85,284231.0,15.94,45932600.0,123.75,1267000.0,271.4,3123107.0,34.17,8413300.0,150.8,3090493.0,21.75,2741300.0,112.69,2613400.0,757.54,787400.0,1594.0,170149.0,138.3,2394100.0,20.92,7603400.0,73.57,1118300.0,1048.0,243034.0,68.17,11012300.0,53.24,2698300.0,21.09,17481100.0,76.93,450200.0,615.5,1145201.0,144.69,739600.0,162.575,1551773.0,225.6,32098483.0,223.34,393400.0,228.83,532100.0,559.2,125200.0,38.47,2020100.0,56.8,90262928.0,884.38,4206100.0,197.0,3137106.0,556.91,793700.0,55.96,865600.0,231.07,2592300.0,93.28,205981.0,81.089,7256000.0,652.0,419320.0,9938.0,852060.0,239.7,1412000.0,25.38,18995900.0,38.44,6637300.0,58.31,2798500.0,883.0,166007.0,95.74,1022200.0,91.6,972600.0,455.69,1760000.0,152.25,678800.0,308.0,142490.0,214.68,1075200.0,72.19,1533100.0,57.48,1827038.0,635.1,260891.0,269.46,3008100.0,54.4,470196.0,76.42,5303900.0,551.0,1128200.0,460.58,581200.0,232.37,818900.0,69.28,5429500.0,81.19,4502200.0,193.6,711401.0,1901.8199,186900.0,69.85,3136000.0,311.5,247897.0,37.28,3580800.0,2930.0,49935.0,144.28,504700.0,76.48,1098100.0,323.2,11757433.0,234.95,247700.0,34.34,982938.0,525.11,613900.0,217.35,2901300.0,123.36,2585800.0,1423.0,906980.0,203.9,3992438.0,1140.0,360172.0,45.89,7643900.0,50.31,5941100.0,337.67,481500.0,216.4,500347.0,210.0,233431.0,27.36,3164400.0,176.38,2970500.0,823.95,318700.0,245.0,762915.0,584.0,141983.0,113.48,6536000.0,81.29,3065300.0,486.7,27430567.0,60.51,8332500.0,94.84,4196300.0,532.41,536200.0,406.81,16762900.0,412.76,486300.0,333.0,645678.0,131.46,6932300.0,21.87,1480200.0,160.01,526900.0,33.77,3530200.0,1378.14,85300.0,120.8,3036789.0,870.0,153569.0,439.2,168866.0,250.5,718847.0,165.0,309016.0,401.0,29970.0,1600.0,16866.0,151.4,662603.0,15.34,15579700.0,10.42,2818572.0,67.98,1661900.0,233.04,147400.0,77.58,5955600.0,48.79,6069200.0,83.7,1505265.0,63.314,23317000.0,978.4,16369025.0,31.56,2800600.0,74.64,7067300.0,501.66,922800.0,3.5175,5761656.0,806.62,539600.0,79.87,3414200.0,237.18,719700.0,122.93,1169500.0,82.51,1203500.0,141.35,1651700.0,109.02,325559900.0,8558.8096,35400.0,334.6,85544518.0,28.1,506700.0,27.11,2997000.0,240.16,2299100.0,9542.0,237874.0,60.31,4391100.0,376.7,1653438.0,1270.0,2845.0,190.62,1500900.0,85.18,2101900.0,94.08,1807200.0,70.37,3962500.0,121.5,404115.0,376.65,431478.0,10.115,4000609.0,132.58,5600800.0,74.738,5811000.0,480.0,511777.0,92.29,1499000.0,2280.0,38035.0,58.98,6594400.0,66.32,0.0,764.0,196319.0,393.0,496596.0,38.46,437360.0,165.55,4079200.0,,0.0,753.9999,121309.0,153.71,514300.0,123.75,1751600.0,92.17,3263700.0,170.2,456859.0,18.23,9294000.0,297.5,1984120.0,142.47,7702300.0,80.51,2974600.0,171.42,3802300.0,289.4,330652.0,169.0,434227.0,28.45,21141600.0,74.39,862700.0,166.81,7208100.0,222.99,2350100.0,567.78,595900.0,586.0,181394.0,221.5,123078.0,121.96,1294500.0,538.0,1368530.0,95.2,3429093.0,307.5,441322.0,193.33,409600.0,119.99,2836800.0,2392.0,1506899.0,116.09,4860500.0,167.02,1772300.0,487.5,561652.0,587.5,911317.0,82.86,690800.0,85.74,657600.0,188.05,932900.0,344.07,317400.0,555.0,72319.0,118.4,1397200.0,1335.0,14498.0,30.83,6657800.0,86.4,1035604.0,635.4,5288824.0,32.85,1622176.0,314.34,575900.0,3534.0,92935.0,1577.5,541339.0,1034.5,485998.0,135.88,1576600.0,170.19,443400.0,536.0,317711.0,91.56,219664.0,260.04,652000.0,63.46,7519500.0,162.89,8548000.0,45.25,952400.0,141.3,1553846.0,471.8,574356.0,1864.0,35880.0,153.86,2958600.0,1824.0,161544.0,69.76,692800.0,1121.09,501100.0,3531.0,5011138.0,20.75,9194200.0,3510.0,14109.0,121.8,214162.0,286.0,713196.0,4942.0,1090421.0,110.12,1287300.0,4180.0,1736668.0,159.03,712800.0,214.65,547600.0,2006.0,37675.0,537.2,1650606.0,40.25,516200.0,253.01,544300.0,47.78,1734100.0,,0.0,520.07,299000.0,330.2,4007872.0,140.67,1708400.0,486.7,62764337.0,754.0,311246.0,199.51,1051900.0,3535.0,73690.0,469.0,5252248.0,116.6,8602000.0,117.98,485500.0,32.36,1422774.0,192.2,270739.0,815.5,145964.0,504.0,158139.0,4.089,18328105.0,95.67,895923.0,189.3,874018.0,216.18,811800.0,269.6,1857507.0,77.03,13123000.0,61.77,6994000.0,1559.0,93664.0,526.0,76204.0,337.2,1620184.0,63.9,471170.0,79.5,2151547.0,1005.5,1581886.0,73.56,556310.0,884.6,745105.0,144.7,21385911.0,120.0,496643.0,2799.0,7656436.0,50.28,381643.0,343.24,1790000.0,157.2,711678.0,117.38,1730300.0,43.9,6599200.0,1743.0,614672.0,824.6,4464504.0,1215.0,127398.0,1156.0,1857677.0,267.82,293400.0,520.84,623200.0,163.4,1305613.0,87.2,3641200.0,272.0,187071.0,57.71,1174900.0,153.1,2035700.0,484.47,731900.0,249.0,1740363.0,173.8,1749224.0,7715.0,278985.0,78.99,1972200.0,95.7,1402387.0,168.9,2068133.0,194.2,1008.0,1878.0,1305183.0,1412.0,296479.0,161.2,831558.0,722.0,20299543.0,233.94,352600.0,691.0,785087.0,15.19,6479400.0,13.984,1515997.0,115.97,1323700.0,26.855,1190113.0,77.53,1901400.0,238.8,733900.0,211.25,577687.0,73.9,979313.0,1176.0,169430.0,2514.0,377819.0,38.85,2991700.0,93.0,1064800.0,102.47,1687200.0,2908.0,177437.0,111.55,100026.0,45.65,4034900.0,325.2,774100.0,118.0,608783.0,75.24,1657100.0,19.43,22979900.0,52.01,2298600.0,643.0,652624.0,2820.0,190849.0,233.5,3726644.0,1233.05,241100.0,407.59,170500.0,140.55,3059800.0,71.78,791500.0,144.7,1014800.0,162.6,1879775.0,1766.0,78025.0,101.45,92195.0,122.32,989500.0,41.22,7869800.0,103.4,890244.0,135.02,3695600.0,61.35,1007848.0,632.0,220487.0,82.1,669329.0,111.39,4437100.0,120.0,793300.0,599.07,1164000.0,269.0,268366.0,194.95,2870800.0,884.0,359773.0,832.71,77800.0,37.49,2940100.0,137.59,1886700.0,101.2,4006251.0,52.11,2137700.0,315.2,304654.0,104.64,1262100.0,190.0,630211.0,209.73,867800.0,336.5,336384.0,333.5,13428754.0,197.49,64044900.0,60.33,2705500.0,332.89,821700.0,97.04,4915600.0,61.72,2429529.0,147.29,2585200.0,158.0,9262702.0,192.06,5235900.0,84.83,1009300.0,579.76,200900.0,40.42,6282200.0,69.26,10826100.0,34.57,6287514.0,41.56,2148800.0,217.74,387300.0,144.1,2101947.0,320.55,843600.0,4714.0,4329493.0,55.1,690117.0,565.29,2532400.0,236.75,1782100.0,124.86,2549500.0,688.27,280200.0,66.6,155882.0,192.4,540803.0,41.47,7619900.0,934.0,529721.0,988.8,2093601.0,259.89,26769400.0,1036.0,45345.0,564.0,208268.0,31.32,3117900.0,27.76,929604.0,151.49,1610400.0,106.49,781900.0,241.9,869300.0,29.07,1242773.0,74.44,72546895.0,474.0,184318.0,100.2,67855.0,93.5,616148.0,262.36,455000.0,174.85,552100.0,464.51,828400.0,77.96,5417600.0,398.0,581958.0,58.98,2516700.0,11.57,6972400.0,1304.0,514183.0,40.53,11099000.0,155.41,1780500.0,333.42,331800.0,,0.0,6.71,48832600.0,210.57,2239000.0,45.6311,9080543.0,89.24,3072000.0,1904.0,5088849.0,116.62,2116900.0,52.06,18090100.0,1348.0,262811.0,615.0,130809.0,203.11,2433900.0,43.31,5210100.0,68.7,17385300.0,365.6,341902.0,690.2,1639778.0,,0.0,57.16,1752900.0,138.83,1307800.0,290.56,409400.0,2814.0,1071045.0,275.86,393800.0,358.5,714577.0,30.14,3044200.0,73.93,2584000.0,58.02,1792100.0,119.0,13228900.0,316.0,1086058.0,127.5,813900.0,135.63,1431300.0,22.88,526906.0,107.0,1542500.0,320.34,279800.0,172.55,787500.0,183.81,1638100.0
+2024-08-13,340.0,2045086.0,137.42,1158000.0,111.3,2094175.0,2188.9358,1205601.0,221.27,44155300.0,191.23,3477300.0,153.25,6236307.0,2453.0,906186.0,54.86,1031598.0,116.9,4662000.0,108.24,4920400.0,33.54,316161.0,13.235,2157706.0,97.73,848600.0,319.33,2269600.0,29.76,2560972.0,535.22,3063900.0,218.01,4011000.0,58.38,3625500.0,2757.0,372494.0,261.91,1104500.0,213.3,292101.0,244.61,1088000.0,1134.4,75010.0,81.3,1438500.0,16.89,6322000.0,101.73,1456600.0,41.86,5751041.0,228.5,540772.0,5172.0,494140.0,162.72,416464.0,71.63,3076700.0,134.34,451388.0,184.32,502500.0,440.5,361024.0,281.21,476000.0,101.02,2215100.0,77.22,3969300.0,186.8,94037.0,219.83,754200.0,171.96,1066500.0,130.09,412300.0,2390.0,80059.0,256.9,375555.0,1194.0,284673.0,200.8,6198900.0,10.7,10070200.0,141.13,42218000.0,161.31,1282200.0,323.45,1632800.0,408.26,301400.0,222.66,5449800.0,170.23,39237900.0,86.5475,5592800.0,1838.5,531491.0,113.2,340862.0,327.6,675300.0,79.57,679900.0,28.92,3913300.0,139.0,827756.0,276.55,695300.0,64.79,6823200.0,104.61,1831400.0,67.97,3429400.0,113.66,685600.0,123.79,8894400.0,359.0,63752.0,167.4,1359585.0,1586.0,116802.0,869.49,1526600.0,432.0,242948.0,128.8,461100.0,360.5,827950.0,798.2,2666550.0,488.6,4463960.0,211.75,597700.0,156.16,22053600.0,209.09,236500.0,141.39,873200.0,368.97,516300.0,238.99,1913200.0,12920.0,2096367.0,3155.9099,120700.0,168.76,6475500.0,1323.5,6916619.0,520.0,404665.0,38.46,21553500.0,636.0,55819.0,155.0,563258.0,62.58,1247400.0,219.25,49951914.0,41.46,1279727.0,2800.0,2713492.0,34.51,9722800.0,25.985,1694580.0,152.2,1288074.0,161.2,8270864.0,8.97,3917699.0,83.14,2111400.0,409.6,1423224.0,267.0,108934.0,236.28,1255900.0,123.7,491022.0,21.87,2680800.0,734.0,1432834.0,44.39,1271900.0,96.6,1942000.0,4005.0,123959.0,705.0,149354.0,397.0,1207423.0,204.05,838600.0,63.55,2355700.0,5316.6133,140178.0,3567.76,263300.0,34.82,4209800.0,160.9,1578400.0,854.59,385800.0,397.6,4299953.0,446.2,2646999.0,79.32,797281.0,49.06,19858200.0,686.0,105184.0,60.0,862598.0,112.4,1457131.0,59.27,1408935.0,64.1,430665.0,3210.0,243605.0,311.5,82139.0,633.0,220176.0,437.0,36515280.0,290.8,236380.0,209.88,920900.0,666.4,2393586.0,409.5,1047686.0,583.0,67157.0,432.41,3472000.0,99.94,826100.0,1516.0,33696.0,532.0,377830.0,109.0,835526.0,75.92,4011600.0,141.6,21693918.0,529.0,1738347.0,1370.0,64026.0,28.18,309792.0,2932.0,678556.0,133.35,3219300.0,68.84,577600.0,1216.0,196054.0,479.6,721443.0,58.15,7478500.0,13.745,745260.0,30.36,4637100.0,102.58,1970700.0,177.3,216315.0,65.47,2180800.0,338.8,1503800.0,267.82,1345300.0,471.0,574395.0,12.305,4394157.0,202.28,1023600.0,110.35,1069300.0,2604.0,226633.0,6900.0,3243.0,2716.0,308946.0,110.35,1504700.0,1049.5,218656.0,150.8,399631.0,271.41,1661800.0,215.9,501100.0,80.93,1283500.0,39.69,4491400.0,4750.0,22712.0,100.18,1709800.0,408.0,283100.0,98.26,1169300.0,71.8,946219.0,357.0,590500.0,332.72,1057600.0,128.47,412000.0,3785.0,46027.0,100.59,4655900.0,3.605,279670.0,143.63,1056900.0,39.12,14022600.0,315.5,229824.0,207.57,977300.0,51.68,108992800.0,291.74,804200.0,66.05,1689400.0,127.1,11056161.0,76.35,2305900.0,25.88,10202100.0,98.0,4942109.0,134.0,1673900.0,58.56,453885.0,91.99,1034700.0,108.34,5866800.0,236.31,1043000.0,284.13,356400.0,48.71,1497400.0,2349.0,1128203.0,50.97,4335200.0,119.58,827100.0,3841.0,141719.0,83.45,2728000.0,203.49,957600.0,254.6,4031600.0,208.8,9923341.0,248.11,5126800.0,32.39,2461176.0,45.37,20976900.0,73.17,2491100.0,33.22,14386400.0,189.78,1458800.0,232.8,7170152.0,23.94,7101500.0,74.27,2458500.0,51.73,2181500.0,432.0,408888.0,77.55,1212529.0,55.82,7839300.0,144.15,7794800.0,4615.0,53025.0,35.24,5464300.0,55.08,3102100.0,39.5,7616400.0,127.94,3697800.0,52.95,1445100.0,186.8,162044.0,13.3,2747784.0,5155.0,80476.0,32.9833,2716474.0,114.37,2816200.0,350.59,1696600.0,1069.0,175568.0,157.3867,1936200.0,99.94,14928400.0,124.0,34082.0,116.84,2901400.0,103.25,660667.0,2467.0,2273162.0,150.77,728400.0,175.04,1803700.0,36.01,1655961.0,268.71,1858000.0,85.6,14615200.0,2274.0,166487.0,149.57,1435800.0,92.45,2685900.0,1186.0,266266.0,21.94,3926500.0,69.0,393980.0,297.0,765779.0,176.65,536700.0,52.76,2379600.0,4160.0,176775.0,441.3,750400.0,144.2,760700.0,661.0,2619020.0,633.0,313504.0,33.56,927294.0,121.3,743900.0,24.76,4476046.0,33.25,1244285.0,113.72,2732900.0,145.84,872000.0,44.64,6873000.0,71.02,5309400.0,146.9,1461700.0,55.7,4889100.0,241.33,1143900.0,101.6,1505700.0,36.99,417242.0,754.0,202718.0,1564.0,181348.0,292.38,955600.0,363.11,217700.0,82.91,2365800.0,91.92,6367500.0,208.6,240569.0,156.6,8805369.0,531.65,448700.0,219.8,11414932.0,95.63,774700.0,104.1,2598600.0,31.1,385998.0,6.505,16521270.0,15.41,4489898.0,14.354,6412644.0,919.0,137568.0,581.4,5264185.0,12.385,3520676.0,126.36,2975900.0,862.0,111713.0,196.85,641800.0,829.64,429200.0,71.15,1064500.0,31.15,10566600.0,52.8,241022.0,454.16,41600.0,65.75,2426200.0,176.8,433367.0,97.8,276161.0,284.46,183800.0,295.39,2256900.0,58.635,2489200.0,58.82,1554100.0,66.35,5400700.0,151.8,443584.0,37.13,6332300.0,119.29,1099800.0,130.58,1868300.0,3542.0,772982.0,165.94,494400.0,432.6,1809246.0,10.14,44766100.0,517.0,318262.0,33.19,4080400.0,1030.0,508780.0,190.0,508345.0,41.89,7439400.0,401.06,165900.0,283.1,1232000.0,42.29,2631200.0,700.4,107010.0,387.0,378374.0,191.76,392000.0,92.8,524380.0,161.0,327442.0,831.0,496184.0,162.46,2203938.0,1774.66,119500.0,78.26,4334900.0,39.42,2725900.0,18.71,272700.0,5370.0,115941.0,38.98,2814600.0,839.5,129035.0,31.34,1099744.0,543.0,1745707.0,111.78,504600.0,91.3,662935.0,499.0,51183.0,230.27,2365600.0,320.0,500098.0,71.5,5524300.0,52.2532,1889250.0,1028.0,646493.0,46.85,2145113.0,10210.0,34639.0,81.8,2149712.0,292.2,888800.0,159.99,1230400.0,6820.0,4662.0,167.96,2942400.0,84.17,1766200.0,443.5,1288159.0,179.65,1551800.0,44.86,1363000.0,1008.2,159929.0,73.98,4356900.0,69.2,2583800.0,93.18,829700.0,20.535,1593155.0,405.4,16820808.0,39.77,5439100.0,43.32,10304300.0,175.6,1158508.0,1750.0,41007.0,165.93,12717600.0,164.16,18551700.0,136.85,463500.0,342.0,882217.0,103.76,2528900.0,3110.0,148880.0,242.0,3062847.0,169.66,538800.0,368.5,299388.0,491.94,1243700.0,163.0,571016.0,1592.5,3669172.0,961.14,248700.0,31.09,6076200.0,64.07,876500.0,92.15,1492692.0,13.48,9301300.0,290.0,997900.0,368.86,884500.0,350.07,6388600.0,88.0,329778.0,79.08,487956.0,179.0,149963.0,906.0,74895.0,513.0,372128.0,126.0,3160728.0,107.96,1118200.0,262.77,176900.0,1989.0,284782.0,2010.0,143983.0,2526.0,281589.0,374.7,11872607.0,205.16,1528400.0,276.2,1265768.0,231.2,134785.0,148.0,106580.0,171.4,490920.0,81.55,1570600.0,185.4194,3967291.0,17.8,16886400.0,34.76,6477300.0,2120.0,32148.0,31.8,2754400.0,645.5,17676532.0,69.44,1179800.0,902.0,246989.0,16.09,6232700.0,1195.0,561165.0,199.46,1053200.0,421.5,156773.0,121.0,511177.0,375.08,377122.0,356.84,525900.0,2390.0,193484.0,879.5,497046.0,170.0,57288.0,93.92,3058900.0,317.5,30191.0,166.55,8275867.0,12.27,8098299.0,190.99,2178900.0,177.8,791512.0,154.66,3558200.0,2046.0,977025.0,1264.0,28064.0,487.82,531500.0,384.5,401841.0,194.57,396300.0,96.61,1480100.0,30.3,2185749.0,930.5,924966.0,7302.0,691859.0,378.0,194819.0,3053.0,1026687.0,2148.0,1278550.0,1756.0,992552.0,806.0,653826.0,62.02,2608800.0,804.4,1128851.0,15.33,7814021.0,127.6,1736082.0,20.47,77511300.0,645.83,1040100.0,35.27,3132500.0,581.0,695072.0,45.23,3211800.0,30.69,2131482.0,39.3,29763354.0,238.44,964200.0,89.91,2074700.0,107.89,1468300.0,3.4645,64250795.0,469.23,891600.0,479.82,267900.0,125.4,193983.0,4690.0,171798.0,78.75,4266664.0,238.76,598800.0,44.41,826789.0,16.25,6023700.0,170.0,5346329.0,119.151,995829.0,974.0,123711.0,163.97,788800.0,104.04,867500.0,67.82,3747400.0,121.65,5586275.0,745.0,190597.0,451.5,314337.0,101.5,430395.0,534.0,368633.0,561.0,611778.0,1016.0,62983.0,165.16,504300.0,1585.0,1549118.0,108.8,1799622.0,158.39,9711400.0,207.94,6387800.0,1036.0,259770.0,78.1,1423767.0,134.4,8894812.0,74.5,2267600.0,35.15,6064900.0,252.05,208345.0,15.69,25942500.0,127.86,1281600.0,270.9,3665216.0,34.57,6624400.0,149.6,375522.0,21.86,3692200.0,115.81,2710000.0,793.83,1158100.0,1590.0,197774.0,138.44,1777100.0,20.92,9484600.0,76.82,1450700.0,1056.0,113894.0,68.46,9877600.0,52.61,4244700.0,21.34,16625400.0,77.06,420000.0,618.0,885705.0,144.82,950500.0,164.9274,1290630.0,227.9,20059278.0,224.55,431300.0,227.88,837700.0,573.49,148800.0,39.11,1317800.0,56.9,66305320.0,908.05,3506800.0,199.5,3662825.0,559.42,793600.0,56.26,1368100.0,236.19,2860800.0,93.5,205091.0,84.076,15018000.0,658.0,347220.0,9972.0,591547.0,241.95,1860900.0,25.42,10654100.0,39.38,6378600.0,59.13,2708000.0,885.0,126493.0,96.63,905200.0,91.87,1198000.0,459.36,1816100.0,153.0,589500.0,304.5,275323.0,216.43,1081100.0,74.22,1725800.0,57.44,1468641.0,634.2,247798.0,270.31,2603600.0,55.05,1228280.0,79.14,7585500.0,551.75,983400.0,464.47,893100.0,243.0,889000.0,70.34,4958800.0,82.27,3704800.0,189.8,1033708.0,1916.2,315200.0,70.41,3790500.0,313.0,649734.0,38.16,4914300.0,2915.0,78949.0,146.88,542300.0,77.32,761800.0,317.5,8580603.0,241.04,383100.0,34.05,1342570.0,527.05,453300.0,217.51,1977100.0,125.35,3056600.0,1425.5,920455.0,205.5,3250477.0,1142.0,316375.0,46.5,6554400.0,51.11,6652400.0,339.56,508100.0,215.8,1103457.0,213.5,463625.0,28.1,3679800.0,175.75,2087300.0,867.81,525400.0,245.0,763928.0,584.0,135140.0,114.39,9040300.0,82.9,2932500.0,489.8,3814024.0,64.05,11852500.0,96.71,5941500.0,546.45,385000.0,414.01,19414300.0,412.0,782900.0,322.5,276460.0,135.38,8123100.0,21.88,1107700.0,160.33,764100.0,34.56,4803600.0,1420.3,92700.0,120.2,3609423.0,872.0,117248.0,437.4,128305.0,249.5,417771.0,164.3,287411.0,396.0,53030.0,1572.0,127659.0,154.8,801085.0,15.57,9426700.0,10.42,2654551.0,68.92,2004900.0,237.41,143500.0,78.12,5108900.0,49.02,5218800.0,83.2,877073.0,64.802,26396000.0,986.4,15097513.0,31.64,2997600.0,78.5,22114800.0,502.38,781000.0,3.583,11279248.0,818.8,765800.0,81.86,3057400.0,239.37,705900.0,125.87,1492200.0,83.62,1205200.0,142.88,1141100.0,116.14,312646700.0,8568.0195,15800.0,337.2,12348113.0,28.52,352000.0,27.54,2644100.0,248.01,2323300.0,9654.0,129707.0,60.31,4228400.0,378.3,2429117.0,1275.0,2753.0,195.02,1086900.0,85.74,2616200.0,94.41,1090700.0,72.91,5650600.0,123.1,863892.0,376.8,358514.0,10.175,4295929.0,134.26,4324000.0,74.3147,4804500.0,477.0,494798.0,92.42,1722600.0,2305.0,44851.0,57.46,22503600.0,65.64,341203.0,765.0,166594.0,397.0,503595.0,38.72,418847.0,166.615,6996200.0,,0.0,746.4166,58668.0,156.65,707000.0,125.41,1284100.0,92.68,2002600.0,169.6,571757.0,18.32,7892500.0,300.5,2557850.0,144.02,5726800.0,80.13,3837400.0,172.37,3894700.0,292.4,346024.0,171.0,478449.0,28.85,34620700.0,75.23,1361400.0,167.29,3770000.0,222.33,1649900.0,571.53,583600.0,589.0,101016.0,222.0,167806.0,123.58,1350000.0,545.0,1169362.0,96.4,4199451.0,307.5,839361.0,194.38,413600.0,122.68,2719500.0,2390.0,157571.0,117.91,5328100.0,168.21,1567000.0,487.5,513725.0,599.0,267551.0,84.81,1303700.0,86.07,663100.0,194.59,711100.0,347.9,358200.0,548.0,47801.0,119.26,1497300.0,1330.0,10776.0,30.92,7027700.0,87.4,380043.0,640.0,4658089.0,33.21,1700760.0,316.45,469100.0,3500.0,123394.0,1610.0,1054024.0,1036.0,655479.0,134.66,2463300.0,172.09,417700.0,538.0,282496.0,91.28,268877.0,262.0,699400.0,65.11,8638600.0,169.47,11102100.0,45.93,1022800.0,143.7,3367726.0,474.4,544826.0,1810.0,47039.0,154.58,1648000.0,1830.0,169580.0,69.89,944100.0,1158.33,572300.0,3529.0,1558128.0,20.89,5943000.0,3510.0,5483.0,121.5,191157.0,285.5,593645.0,4929.0,1788793.0,111.79,1099900.0,4205.0,2313625.0,162.4,770300.0,220.27,1079300.0,2035.0,61847.0,536.8,1420534.0,40.28,467721.0,260.25,940200.0,48.48,1955300.0,,0.0,525.02,388500.0,328.8,3832725.0,141.65,1218200.0,492.0,24200860.0,753.5,277776.0,200.39,640000.0,3560.0,96222.0,471.5,4453950.0,116.86,5911900.0,119.07,526600.0,32.29,1517484.0,193.05,331575.0,820.0,212235.0,508.0,159717.0,4.113,10586428.0,97.1,1517002.0,191.58,723583.0,218.56,470700.0,274.2,4111349.0,95.9,157215500.0,62.49,8774000.0,1570.0,146732.0,525.0,103684.0,340.4,1169317.0,64.2,656838.0,79.5,1774437.0,1014.5,993980.0,73.6,543998.0,891.8,1269823.0,145.6,2893838.0,119.8,1793967.0,2781.0,5337469.0,50.5,383438.0,349.08,2487700.0,158.94,822263.0,118.34,900400.0,43.77,5253400.0,1740.0,277147.0,832.4,1123794.0,1219.0,147229.0,1147.0,1232098.0,272.5,150100.0,528.64,780500.0,165.4,641976.0,87.2,3408900.0,271.5,721901.0,58.22,978600.0,155.92,1287300.0,489.69,639900.0,250.0,1464791.0,175.0,690429.0,7650.0,173856.0,78.51,2976900.0,95.8,1832329.0,169.3,1866903.0,191.0,3057.0,1894.5,1056197.0,1422.0,377975.0,165.5,4156599.0,731.8,3391844.0,233.79,295100.0,695.5,396502.0,15.42,9174500.0,13.884,2873048.0,117.27,1220300.0,26.93,1435976.0,78.8,1798800.0,240.1,977300.0,214.6,601174.0,74.8,1412944.0,1180.0,119795.0,2556.0,384131.0,40.35,4026400.0,96.87,1485800.0,106.7,1981100.0,2884.0,174095.0,111.35,148543.0,45.74,3591400.0,328.99,913900.0,116.6,439120.0,75.37,2023700.0,19.52,21508000.0,52.99,1609000.0,648.0,1638958.0,2780.0,151343.0,234.5,3014115.0,1243.6899,231300.0,410.86,159600.0,143.2,3865900.0,73.45,805200.0,146.43,1034900.0,162.8,1490718.0,1792.0,115923.0,103.1,97425.0,127.08,1730400.0,41.69,5910900.0,103.4,960962.0,136.66,3319800.0,61.85,1415279.0,630.0,224936.0,82.2,1521127.0,111.04,4675500.0,118.7,656400.0,604.21,1042500.0,268.0,269007.0,195.33,3736900.0,882.5,717775.0,819.58,63300.0,38.23,2840900.0,136.6,2030000.0,100.8,5011531.0,52.64,1423600.0,319.4,453409.0,105.43,689100.0,192.8,887196.0,210.88,1147700.0,337.5,533235.0,335.0,17358639.0,207.83,76247400.0,61.17,1741800.0,339.4,887000.0,98.32,3648500.0,61.34,2281396.0,144.88,1575400.0,158.5,9066206.0,197.25,4969000.0,86.2,662100.0,579.28,158000.0,40.92,4280700.0,71.06,15472500.0,34.635,6335478.0,41.69,806900.0,220.48,560100.0,142.8,2547859.0,331.56,1059400.0,4726.0,2572625.0,55.3,638055.0,574.24,2369400.0,237.27,1486200.0,126.49,3057600.0,703.11,383200.0,67.0,136946.0,193.0,1433144.0,42.4,7457100.0,946.0,393303.0,1005.0,1365541.0,260.13,12005700.0,1010.0,158622.0,566.0,95546.0,31.43,2924100.0,27.96,1210076.0,147.54,2530900.0,108.09,1061800.0,243.84,706000.0,29.25,1288998.0,73.74,51983761.0,473.0,60703.0,99.25,88685.0,92.94,753188.0,265.64,545400.0,174.74,686600.0,467.59,1141500.0,80.45,6495500.0,396.0,329562.0,59.28,2865600.0,11.57,6681200.0,1318.0,381428.0,40.78,15349400.0,156.25,1241700.0,338.83,338600.0,,0.0,7.06,37431900.0,216.39,1819100.0,46.5457,6753518.0,89.44,3360300.0,1897.0,607338.0,117.17,1740400.0,52.87,12268600.0,1363.0,220333.0,613.0,191527.0,203.92,2330000.0,43.12,4640300.0,68.13,26557900.0,366.0,202464.0,685.6,1371627.0,,0.0,56.52,1646400.0,142.64,1757500.0,295.42,436900.0,2806.0,223683.0,274.68,333100.0,362.0,1056535.0,30.33,3575900.0,74.2,2371200.0,59.66,4337600.0,117.86,11585100.0,320.0,582257.0,131.71,1637800.0,137.59,2388300.0,22.88,632597.0,109.31,1452300.0,332.12,431600.0,178.49,1572600.0,188.38,1732700.0
+2024-08-14,344.0,822191.0,136.03,1090000.0,112.1,1546113.0,2156.0747,8589912.0,221.72,41960600.0,193.0,4153400.0,156.1,6190947.0,2474.0,410597.0,54.92,1043480.0,116.24,3504800.0,109.89,5822900.0,33.76,569250.0,13.305,2933970.0,100.9,1239100.0,319.83,1404600.0,29.82,2467022.0,539.79,1915600.0,215.32,2409500.0,58.38,2353300.0,2810.0,362605.0,262.82,1047600.0,217.2,288491.0,246.22,790800.0,1138.2,64791.0,81.26,827500.0,16.94,5670200.0,102.37,1787900.0,41.94,4415030.0,230.5,363814.0,5228.0,244609.0,163.56,376579.0,72.91,2362600.0,134.66,545779.0,185.98,391000.0,442.0,308717.0,284.7,663100.0,99.73,1583900.0,72.85,4528400.0,190.0,201175.0,220.03,631900.0,180.95,2231000.0,131.09,389600.0,2510.0,105328.0,259.0,390501.0,1204.0,200621.0,201.63,5377900.0,10.66,8124700.0,140.75,35506400.0,161.48,1008100.0,322.73,1656100.0,419.87,581700.0,223.18,2313700.0,170.1,28843800.0,87.1625,6732400.0,1841.5,1013148.0,116.4,205959.0,331.0,654700.0,79.76,652200.0,28.95,3807700.0,142.4,296029.0,276.49,706600.0,64.81,4743900.0,105.98,1674800.0,66.98,2517300.0,113.24,527200.0,125.92,11101700.0,359.8,347954.0,168.2,2165470.0,1610.0,110908.0,879.58,887700.0,420.0,261357.0,128.66,725500.0,367.0,534071.0,810.6,2549115.0,491.8,6141280.0,213.52,575300.0,157.69,20184200.0,208.95,283300.0,141.67,562400.0,370.57,400300.0,243.76,2132500.0,12902.0,844567.0,3196.4199,111600.0,168.5,3852700.0,1357.5,6234345.0,530.0,544667.0,38.81,25658900.0,638.0,66762.0,154.0,103194.0,62.2,1447300.0,221.6,23166080.0,41.205,1405077.0,2810.0,3003567.0,35.53,6968700.0,25.835,1613179.0,152.2,641917.0,163.0,2766299.0,8.958,2907062.0,82.91,1403500.0,399.4,957123.0,272.0,2966866.0,234.08,1075000.0,124.05,213702.0,22.02,2210900.0,728.0,1695845.0,44.51,942100.0,95.76,1221700.0,4085.0,92878.0,711.0,216843.0,389.0,582533.0,200.59,508800.0,64.11,2791100.0,5523.8882,220573.0,3572.5801,190000.0,34.75,4057900.0,160.6,1748500.0,857.52,325100.0,400.2,14393762.0,446.1,4654250.0,80.04,646702.0,48.41,10667200.0,714.0,132307.0,60.62,875398.0,112.4,1335031.0,59.75,1798601.0,63.22,747083.0,3216.0,624639.0,310.0,62643.0,636.0,203792.0,437.0,17216347.0,297.0,174839.0,209.65,1487000.0,666.4,1298884.0,407.5,579565.0,592.0,160374.0,438.47,2860200.0,101.3,1113700.0,1532.0,56355.0,529.0,284995.0,108.4,687116.0,76.42,3623200.0,146.65,48739599.0,549.2,13556334.0,1375.0,78176.0,28.3,213830.0,3012.0,663165.0,136.16,2970100.0,68.53,668500.0,1230.0,241536.0,477.0,280017.0,59.28,12419500.0,13.9,909573.0,30.82,6505800.0,106.36,4314700.0,177.25,203386.0,65.68,3502500.0,337.59,1610900.0,272.37,1241700.0,483.6,294194.0,12.31,3218653.0,205.99,1014800.0,110.49,1217000.0,2618.0,231240.0,6800.0,1643.0,2734.0,950293.0,110.21,1684700.0,1048.0,333575.0,151.6,288844.0,271.78,1734100.0,216.68,1091600.0,80.55,1291600.0,40.11,2691000.0,4770.0,37910.0,100.48,811800.0,413.5,422449.0,97.79,798700.0,73.8,562583.0,351.22,698300.0,334.9,621100.0,130.07,553900.0,3900.0,92485.0,102.18,3149400.0,3.665,239110.0,144.52,836000.0,39.01,17941600.0,322.0,231061.0,207.85,1152100.0,51.65,32423000.0,291.99,949000.0,66.32,1410200.0,126.95,13607770.0,77.03,2532200.0,25.77,6887000.0,100.8,3122141.0,135.95,1699400.0,58.52,224871.0,91.42,786600.0,109.33,6388000.0,237.75,1159000.0,288.0,387800.0,49.63,2867900.0,2372.0,3272565.0,50.99,4110100.0,119.82,574400.0,3820.0,142793.0,83.35,5405400.0,198.55,726000.0,255.32,4145200.0,215.6,2521905.0,256.22,5713900.0,32.72,2180855.0,45.44,30675600.0,73.54,1764000.0,33.36,12555200.0,190.79,998400.0,231.8,3307101.0,23.94,4840300.0,74.38,1622800.0,51.99,2011900.0,436.0,456695.0,80.55,1911179.0,55.99,5873200.0,144.67,5874200.0,4630.0,63866.0,34.78,4498400.0,55.51,4207200.0,38.69,5936300.0,126.93,3127400.0,54.06,1262900.0,188.7,196246.0,13.38,3336650.0,5180.0,63004.0,32.9498,2693052.0,114.15,2911800.0,351.28,2040500.0,1068.0,225605.0,153.2283,1563600.0,102.95,12141000.0,124.0,49196.0,116.54,2253100.0,103.5,477620.0,2470.0,2306915.0,149.85,510400.0,174.21,1522000.0,36.47,1827197.0,268.08,1357700.0,86.3,9475100.0,2296.0,89838.0,151.18,1227700.0,92.37,2312200.0,1213.0,433291.0,21.79,2667200.0,69.95,659956.0,298.8,1071421.0,176.82,579700.0,52.76,2310100.0,4236.0,159864.0,442.24,334800.0,140.82,1063800.0,659.0,911144.0,638.0,69722.0,33.83,816123.0,122.03,767600.0,24.95,4291491.0,33.55,1146631.0,113.46,1979200.0,148.88,1106000.0,44.49,5709600.0,70.05,5102000.0,146.46,839100.0,55.76,2993000.0,239.47,861900.0,100.86,1639200.0,37.15,270713.0,759.0,149395.0,1564.0,543037.0,296.38,624200.0,369.54,166600.0,83.14,2120500.0,91.63,3716100.0,210.1,219760.0,156.2,8322908.0,539.22,805000.0,219.2,2016966.0,95.61,820200.0,103.49,3921000.0,31.3,476211.0,6.489,11873271.0,15.405,5293324.0,14.326,5663067.0,919.5,213554.0,607.8,8766976.0,12.025,7527182.0,126.54,2025700.0,869.0,74198.0,199.96,568000.0,841.49,566500.0,71.19,1515300.0,31.48,8678200.0,53.1,219319.0,465.41,90100.0,66.45,2474700.0,178.0,344071.0,98.0,730412.0,286.16,220500.0,298.3,1974900.0,58.995,3989800.0,59.13,1070900.0,66.5,5798800.0,152.0,512811.0,37.03,5450200.0,119.33,748200.0,129.03,2830000.0,3586.0,3042114.0,166.68,870000.0,432.8,2205480.0,10.18,37026400.0,525.0,534721.0,33.135,3180600.0,1036.0,362652.0,188.6,395635.0,41.91,9124700.0,404.33,193400.0,283.33,768200.0,42.28,2397800.0,701.5,81241.0,394.0,315122.0,191.36,369900.0,93.0,565455.0,161.3,654238.0,836.0,557036.0,164.03,1447598.0,1809.75,149700.0,78.09,3007700.0,39.71,2905000.0,18.78,146300.0,5370.0,104722.0,39.06,2517400.0,837.0,112279.0,31.67,724074.0,541.5,453035.0,112.62,373200.0,92.3,388744.0,499.0,113814.0,225.54,1266800.0,323.0,310231.0,72.79,6099300.0,51.7935,3334884.0,1023.0,222656.0,46.75,1150124.0,10220.0,52372.0,81.7,464478.0,293.73,756900.0,160.83,1179300.0,7300.0,4137.0,167.95,4456000.0,83.47,1904600.0,469.0,603214.0,184.16,2242700.0,43.56,1592400.0,1035.0,151321.0,74.14,4747800.0,70.4,3857200.0,93.97,1011000.0,20.56,1450443.0,403.2,15661377.0,39.59,4456700.0,43.61,10772200.0,175.0,737835.0,1738.0,62048.0,162.03,22515900.0,160.37,40591100.0,137.19,451700.0,348.5,428191.0,105.08,2174200.0,3120.0,152714.0,244.0,877331.0,170.0,531900.0,386.5,575275.0,498.7,1545600.0,165.0,285840.0,1597.5,3789501.0,952.7,227300.0,30.87,8870900.0,64.62,977400.0,92.55,3062209.0,13.48,11700000.0,290.6,3340714.0,371.58,1023100.0,355.66,4814800.0,89.12,409863.0,78.6,304083.0,183.5,592515.0,950.0,224201.0,521.0,409659.0,127.4,4854182.0,109.61,994600.0,266.63,298600.0,2088.0,655745.0,2060.0,188477.0,2522.0,330797.0,373.8,10975180.0,207.79,1562800.0,279.8,6061353.0,236.5,98364.0,148.85,131813.0,172.2,714155.0,80.99,1877000.0,186.2394,3682943.0,17.78,10201100.0,34.75,5158500.0,2135.0,237346.0,32.26,1829800.0,649.8,12951619.0,68.51,1202100.0,913.0,43662.0,16.16,6718200.0,1202.0,265845.0,200.61,1032100.0,430.5,137170.0,120.8,430108.0,379.68,358502.0,356.38,541100.0,2475.0,137889.0,894.5,595590.0,163.0,178736.0,93.88,1983100.0,315.5,22039.0,167.6,16558443.0,12.3,5288081.0,192.32,1895100.0,183.0,775922.0,156.12,1994600.0,2068.0,739906.0,1294.0,19215.0,474.94,542700.0,387.0,338519.0,193.31,525700.0,96.71,987600.0,30.375,1864465.0,955.5,1270025.0,7318.0,234846.0,381.0,302507.0,3097.0,1539578.0,2167.0,3091509.0,1764.0,274735.0,807.5,596650.0,61.18,1504200.0,810.4,3230582.0,15.34,6880525.0,127.4,3811379.0,19.92,56758200.0,636.74,1501200.0,35.12,2691000.0,586.5,318643.0,46.12,5181500.0,30.53,2290553.0,39.8,2681854.0,236.21,517600.0,91.03,1463600.0,108.69,1074200.0,3.489,37751112.0,471.21,1109500.0,478.67,491600.0,126.8,266082.0,4750.0,142223.0,78.9,3379041.0,238.66,554600.0,44.9,874775.0,16.48,3503900.0,171.3,811387.0,119.9285,989784.0,989.0,152286.0,163.63,386900.0,103.27,1080700.0,68.5,4915300.0,122.95,4009261.0,743.0,115854.0,456.0,103437.0,102.0,1292829.0,537.0,308620.0,567.0,736163.0,1030.0,43092.0,164.79,335800.0,1568.0,391092.0,109.0,1806039.0,158.48,5141200.0,210.24,6999800.0,1054.0,272917.0,83.2,1776685.0,139.4,2549459.0,80.28,45727000.0,35.31,6839900.0,251.15,205132.0,15.64,14836200.0,127.27,962500.0,274.9,3264064.0,34.49,6105000.0,151.6,755667.0,22.02,2362600.0,118.38,3052300.0,793.89,630700.0,1618.0,237968.0,140.82,2167100.0,20.96,7947500.0,77.45,1414300.0,1060.0,188389.0,68.58,14328000.0,52.7,4912100.0,21.18,16462400.0,77.66,635900.0,632.0,793464.0,147.34,576400.0,163.7173,1478636.0,228.0,12175670.0,221.33,574000.0,226.06,860200.0,577.1,199000.0,39.39,1286300.0,57.32,81031467.0,931.68,3562900.0,202.4,7887045.0,563.22,796700.0,56.48,1604100.0,237.64,2098500.0,94.64,274010.0,84.533,8602000.0,665.0,168843.0,9992.0,484461.0,240.49,1157700.0,25.38,8199000.0,39.5,8528500.0,59.13,1420500.0,898.0,99822.0,96.19,903400.0,93.49,1651200.0,460.16,1654100.0,153.33,634900.0,310.5,139599.0,217.1,847400.0,75.49,1860300.0,58.27,2321824.0,644.2,385129.0,271.15,2242100.0,56.3,1318136.0,78.1,5321200.0,552.83,774000.0,466.15,807100.0,243.44,596000.0,71.2,7575400.0,81.74,5612900.0,192.0,118242.0,1898.5699,272900.0,71.18,3614700.0,311.5,693653.0,38.08,3334600.0,2960.0,289764.0,144.03,772600.0,77.96,1422500.0,327.0,11149620.0,240.95,306600.0,34.56,970826.0,525.45,386100.0,221.05,1572500.0,126.17,3252800.0,1439.0,650462.0,207.0,4466619.0,1144.0,551182.0,46.24,7164500.0,51.19,6000600.0,339.22,378000.0,216.6,355277.0,213.5,380785.0,27.64,2632700.0,179.05,2968900.0,862.62,416100.0,249.0,949270.0,590.0,204873.0,113.58,11029400.0,82.25,2638100.0,488.9,3320282.0,63.79,7701300.0,99.44,10161700.0,554.33,867800.0,416.86,18267000.0,418.59,1022800.0,337.0,1477454.0,130.37,8535900.0,21.87,1752000.0,160.16,926200.0,34.17,3198200.0,1402.55,115700.0,122.4,1728698.0,876.0,146875.0,445.2,122161.0,253.0,720278.0,165.0,301157.0,405.0,29210.0,1630.0,148334.0,153.2,432740.0,15.43,11318800.0,10.38,3012936.0,69.3,2103600.0,236.49,171600.0,78.01,4620700.0,49.14,6167900.0,83.0,1953710.0,66.168,40143000.0,988.8,5145108.0,31.84,2755700.0,78.52,13613000.0,505.0,720100.0,3.598,5355806.0,819.02,832900.0,82.38,2534500.0,241.97,929100.0,127.11,1163100.0,84.81,965900.0,141.26,1218100.0,118.08,339246400.0,8571.4805,15200.0,340.3,25612731.0,28.33,491500.0,27.32,1640900.0,243.64,1785900.0,9726.0,191529.0,60.16,4208100.0,377.5,1356252.0,1280.0,3541.0,193.0,820000.0,86.34,2156100.0,94.45,922900.0,71.08,5065100.0,124.2,688183.0,380.55,424974.0,10.27,3945672.0,135.6,4044600.0,75.2813,5731500.0,484.2,1630371.0,92.11,1830200.0,2300.0,43824.0,56.94,18222200.0,66.46,368071.0,766.5,192885.0,396.0,624410.0,39.06,510663.0,169.955,5346600.0,,0.0,748.5833,55932.0,155.17,575600.0,125.1,1637900.0,93.69,3174700.0,170.8,1616301.0,18.39,8690300.0,306.0,1960290.0,141.98,6048800.0,80.51,1821800.0,173.71,3555800.0,293.0,404206.0,170.8,428568.0,28.88,23677700.0,75.9,1076600.0,168.8,5476600.0,234.34,2914900.0,578.39,718300.0,590.0,79813.0,226.0,113254.0,121.87,1683600.0,555.5,2091790.0,97.05,2933213.0,312.0,614662.0,194.34,613000.0,123.42,2182300.0,2414.0,580042.0,117.2,4067900.0,168.37,1764400.0,488.0,305165.0,607.5,858797.0,83.13,1505100.0,85.7,436500.0,191.54,542400.0,344.04,265100.0,545.0,54720.0,119.87,1348800.0,1350.0,27358.0,31.05,5126400.0,88.3,2306563.0,643.8,3010733.0,32.445,3530266.0,320.88,607800.0,3534.0,69442.0,1664.5,1671659.0,1035.0,915638.0,137.7,2134400.0,172.42,642000.0,612.0,1921214.0,92.0,252379.0,263.47,776400.0,66.14,8944800.0,167.15,7208200.0,46.05,653300.0,147.8,2372473.0,481.6,1220258.0,1880.0,43678.0,152.71,1720000.0,1850.0,106026.0,70.26,726600.0,1156.86,443100.0,3550.0,1821877.0,20.89,5679000.0,3545.0,8484.0,122.25,244463.0,280.0,908823.0,4853.0,2724944.0,114.91,1435800.0,4231.0,1637469.0,158.53,687600.0,222.21,970200.0,2077.0,81243.0,537.4,1398207.0,40.33,541095.0,261.17,860100.0,48.5,1190200.0,,0.0,528.0,272600.0,329.0,989036.0,141.34,1529700.0,499.1,56235038.0,763.5,364192.0,202.45,484600.0,3525.0,21047.0,471.2,10944662.0,117.65,5826700.0,117.44,475300.0,30.45,6461931.0,193.9,305822.0,840.0,382016.0,517.0,174652.0,4.1,11164362.0,97.59,1036863.0,192.08,765834.0,217.87,465200.0,279.0,4752256.0,93.9,45737800.0,65.36,15942100.0,1561.0,124503.0,528.0,134491.0,342.8,914222.0,65.2,956956.0,79.6,1396872.0,1019.5,758517.0,74.02,519514.0,903.8,1288951.0,146.9,1602718.0,122.2,1133323.0,2807.0,8264643.0,51.02,421899.0,352.15,1230800.0,159.3,705754.0,119.71,664300.0,43.78,6305300.0,1752.0,502140.0,838.0,2282204.0,1215.0,127117.0,1157.0,1256068.0,273.23,155600.0,530.8,613300.0,165.4,303645.0,87.19,2284200.0,273.5,126733.0,57.78,867000.0,156.82,960200.0,492.65,736200.0,252.0,183233.0,175.0,1066033.0,7565.0,145951.0,78.71,2659400.0,95.45,2195918.0,169.0,1840432.0,185.6,1200.0,1902.0,1055171.0,1436.0,642848.0,166.0,5024891.0,733.6,14617701.0,232.79,382400.0,697.5,1100563.0,15.57,5834000.0,14.088,1927530.0,115.05,1401700.0,26.895,1569138.0,78.95,1265500.0,241.08,612200.0,218.05,667293.0,75.8,2185711.0,1184.0,194850.0,2587.0,319606.0,41.21,4175900.0,95.4,891900.0,104.88,2097000.0,2908.0,193806.0,111.85,175005.0,46.32,3300600.0,332.68,909800.0,118.0,440846.0,76.01,3134300.0,19.63,19158600.0,52.43,956600.0,646.5,720400.0,3000.0,94883.0,238.0,1814275.0,1248.36,120200.0,408.53,132000.0,143.5,2110300.0,72.75,1284100.0,145.13,1254300.0,163.2,1221639.0,1788.0,60612.0,102.5,154650.0,125.25,1323700.0,41.9,3806800.0,104.0,1018963.0,135.76,4838000.0,61.7,1906259.0,634.0,239328.0,83.4,2211888.0,109.08,7077800.0,118.73,583700.0,602.1,1128100.0,272.5,198498.0,196.49,3248100.0,896.0,438574.0,819.3,76800.0,37.96,3827300.0,140.16,2106600.0,102.4,12374117.0,53.17,1230500.0,310.8,1905561.0,105.93,802200.0,192.4,1091655.0,214.09,664200.0,343.5,273219.0,340.6,20408866.0,201.38,70250000.0,62.03,2393100.0,345.72,1105900.0,98.69,3552900.0,61.46,2127767.0,144.91,954200.0,164.25,10158520.0,195.61,3072000.0,85.99,566400.0,581.18,130400.0,40.24,6224400.0,71.93,12337000.0,35.05,6237897.0,41.78,1068200.0,221.85,534000.0,144.8,4472597.0,329.05,970800.0,4747.0,4932350.0,55.28,1272906.0,579.67,2344400.0,241.22,1903100.0,126.42,3155700.0,702.19,365800.0,67.48,143015.0,194.6,2264269.0,42.34,8036100.0,953.0,1268234.0,1014.5,941817.0,261.14,8552300.0,1014.0,187582.0,572.0,99584.0,31.61,2526900.0,28.09,1102638.0,147.82,2672600.0,108.51,771600.0,242.5,876700.0,29.45,1346842.0,74.54,44587753.0,472.0,132086.0,98.55,66030.0,92.62,620283.0,268.59,519600.0,174.93,694800.0,471.44,1068000.0,79.25,5144700.0,402.0,350686.0,58.52,2427800.0,11.4,11161000.0,1352.0,572878.0,40.9,10931100.0,156.08,856900.0,336.49,219000.0,,0.0,6.96,26052100.0,222.84,2347200.0,46.4928,5970038.0,89.64,2956000.0,1899.0,309587.0,117.51,2340400.0,53.66,13217200.0,1312.0,513501.0,617.0,511245.0,206.35,1538300.0,43.39,4215700.0,68.66,22928600.0,368.6,394231.0,689.0,2342335.0,,0.0,57.31,1221100.0,138.62,1386900.0,292.21,217400.0,2815.0,738361.0,279.98,398100.0,364.5,1334410.0,30.02,5567600.0,74.04,2381300.0,58.96,5190800.0,118.95,12194500.0,320.0,468421.0,131.49,813400.0,137.26,1267900.0,22.41,1083369.0,108.63,1166000.0,333.24,248800.0,183.98,1514300.0,183.38,2153100.0
+2024-08-15,345.0,703460.0,139.89,1120300.0,111.7,2094286.0,2143.8132,2070313.0,224.72,46414000.0,193.4,4719900.0,151.65,5720735.0,2500.0,445482.0,55.2,1119344.0,118.88,5266300.0,110.94,7458500.0,34.89,1060714.0,13.465,4915513.0,101.65,1076500.0,325.13,2271600.0,30.12,3113348.0,554.16,2182400.0,223.67,5197400.0,58.86,2589200.0,2993.0,1755087.0,263.66,1169500.0,218.4,321406.0,250.21,933900.0,1275.0,157141.0,81.34,1015900.0,17.27,7799600.0,102.54,2016900.0,42.04,3653815.0,233.0,643879.0,5308.0,954082.0,165.12,436005.0,73.42,3019300.0,136.92,679925.0,184.06,547900.0,452.0,275665.0,284.4,418600.0,100.86,1633000.0,79.14,6098800.0,194.4,108427.0,235.33,1463400.0,178.11,2263300.0,132.95,443100.0,2520.0,66075.0,263.5,517597.0,1222.0,194100.0,211.83,12073500.0,10.85,17448400.0,147.36,43582400.0,163.15,879900.0,325.39,1886800.0,424.07,469800.0,218.06,1858400.0,177.59,51698500.0,89.15,5163600.0,1887.5,487714.0,115.0,636963.0,331.46,1430200.0,80.25,735100.0,29.48,5336300.0,142.6,293862.0,273.88,846400.0,66.05,6094900.0,110.83,3826900.0,68.69,5904000.0,115.04,762600.0,130.44,8011300.0,361.4,166112.0,172.2,559204.0,1626.0,134244.0,928.25,1459000.0,436.5,569705.0,129.03,846600.0,375.0,837381.0,813.0,5003104.0,502.0,9436229.0,214.68,737400.0,166.13,27945000.0,212.51,396700.0,142.03,883700.0,373.69,495400.0,249.5,2656800.0,13166.0,2418404.0,3168.9399,109500.0,176.41,5942200.0,1361.0,3352547.0,540.0,485142.0,39.03,37379800.0,640.0,48664.0,154.0,238920.0,63.0,1246500.0,227.75,37720588.0,42.125,1813403.0,2799.0,2197807.0,35.73,4298200.0,26.275,2528923.0,154.0,1035062.0,163.7,3925469.0,9.182,5821920.0,84.06,2300700.0,408.0,1990700.0,273.5,427304.0,234.02,2135500.0,124.65,234781.0,22.43,2391900.0,743.0,2555991.0,44.99,1136100.0,96.01,785800.0,4315.0,38650.0,727.0,171021.0,378.0,533379.0,201.63,690400.0,64.98,3811100.0,5508.3428,122382.0,3634.6699,201800.0,35.08,6022800.0,164.65,1213800.0,872.06,520800.0,402.4,3228597.0,448.0,2272492.0,81.48,770900.0,49.11,13140600.0,714.0,46983.0,60.4,761934.0,114.8,1871069.0,60.47,1901263.0,63.46,211960.0,3246.0,542442.0,317.0,172355.0,649.0,339451.0,443.45,24187011.0,301.8,355731.0,208.99,761200.0,671.4,1996150.0,412.5,479763.0,601.0,94308.0,440.84,3226400.0,101.19,1211800.0,1550.0,396069.0,541.0,308369.0,109.0,566010.0,77.58,4730200.0,145.75,41819901.0,541.4,4927433.0,1390.0,77394.0,28.44,379514.0,3034.0,331446.0,136.27,3508900.0,69.63,1073900.0,1240.0,273546.0,484.6,213008.0,60.52,14159000.0,13.96,1056716.0,30.17,6635000.0,107.91,3140900.0,180.3,272260.0,68.4,5329300.0,345.64,3232600.0,272.64,1300800.0,487.6,292928.0,12.685,5758952.0,200.98,1087400.0,110.57,1026500.0,2676.0,229614.0,7000.0,5851.0,2752.0,329999.0,109.17,2018600.0,1087.0,688252.0,156.4,242854.0,280.12,1709200.0,221.87,1532400.0,79.78,1533200.0,40.59,4645000.0,4810.0,29850.0,99.99,965100.0,411.0,210758.0,97.84,771900.0,73.6,719998.0,352.01,651500.0,336.7,1003000.0,129.87,433400.0,3900.0,41906.0,101.44,3303400.0,3.67,180030.0,145.93,1183300.0,39.52,17291000.0,320.5,266113.0,205.29,1321500.0,53.97,28826700.0,299.8,700000.0,65.96,1925600.0,127.95,11978118.0,78.51,3197500.0,25.87,5142600.0,99.6,2338564.0,137.11,2374400.0,59.5,223542.0,92.0,685300.0,111.23,6307000.0,236.67,1108900.0,292.75,402900.0,48.94,3185900.0,2381.0,4964694.0,51.6,6035900.0,119.81,821000.0,3892.0,172398.0,85.62,4100700.0,202.09,745700.0,262.79,5167900.0,213.0,840951.0,260.49,5898100.0,33.07,2350211.0,48.53,45976400.0,74.55,1595300.0,33.63,12359000.0,191.935,1239200.0,236.8,3653596.0,24.19,4806500.0,75.47,2601600.0,52.76,2270800.0,440.0,611877.0,80.8,1913420.0,57.56,10041000.0,146.8,6304200.0,4645.0,47298.0,37.24,7271700.0,55.29,3750600.0,40.18,9742600.0,130.29,3438400.0,55.5,1158400.0,192.35,251866.0,13.81,5097272.0,5295.0,223407.0,33.59,3910996.0,116.33,3846600.0,373.26,3184500.0,1012.0,373185.0,157.925,1918200.0,110.21,17713200.0,123.2,51778.0,120.54,2730000.0,104.55,594659.0,2520.5,1841411.0,149.69,685200.0,175.29,1706400.0,37.5,2225470.0,269.33,1653500.0,88.79,12401000.0,2300.0,116943.0,149.86,1504700.0,97.19,3514000.0,1216.0,134031.0,21.58,4583800.0,70.55,808315.0,303.4,918481.0,178.97,534900.0,53.87,3501500.0,4288.0,239247.0,444.58,423300.0,144.25,955500.0,666.0,861190.0,646.0,95567.0,34.32,768680.0,121.98,987600.0,25.0,5158031.0,33.95,987942.0,113.11,2658200.0,149.96,933300.0,45.44,5403700.0,72.36,4827400.0,147.04,1373700.0,55.83,4940000.0,239.94,882900.0,99.23,2757400.0,37.49,360055.0,768.0,172357.0,1576.0,366655.0,293.54,934100.0,373.46,207500.0,83.16,1858500.0,95.14,3774400.0,212.4,244507.0,160.0,985120.0,541.72,857600.0,224.4,1861760.0,98.4,656000.0,104.29,3309700.0,31.46,391266.0,6.489,0.0,15.42,4645194.0,14.326,0.0,940.0,134465.0,621.2,2334580.0,11.99,3781583.0,128.12,2037700.0,879.0,48650.0,200.0,496300.0,830.08,553500.0,71.24,1536800.0,31.78,7319000.0,51.18,489178.0,467.34,47500.0,64.85,3628300.0,178.4,627576.0,98.3,782162.0,285.0,321800.0,302.46,2316600.0,58.55,3247400.0,58.6,1668400.0,68.12,5482100.0,152.2,346566.0,37.5,10776900.0,119.44,887700.0,132.22,1570000.0,3590.0,3867993.0,166.17,816400.0,437.0,2268711.0,10.46,41597900.0,524.0,131640.0,33.315,3869800.0,1048.0,446124.0,189.0,513374.0,43.58,12988400.0,408.72,167800.0,284.18,1292900.0,42.32,3146600.0,709.7,39910.0,396.5,472936.0,195.57,460400.0,94.4,651380.0,162.2,362930.0,840.0,398398.0,165.72,1902782.0,1733.79,291800.0,78.48,3125300.0,39.99,3922100.0,18.68,203700.0,5460.0,24244.0,38.99,2453100.0,847.0,137633.0,31.63,646453.0,543.0,518858.0,113.13,710600.0,92.3,603412.0,528.0,80363.0,229.58,1267500.0,327.0,393681.0,73.4,4589800.0,52.5923,2400145.0,1041.0,296739.0,47.35,617393.0,10250.0,27255.0,81.6,804381.0,295.95,890600.0,162.45,1004100.0,7320.0,3565.0,169.94,4162500.0,85.3,2319400.0,461.0,668876.0,188.82,3478000.0,45.43,1313200.0,1041.8,154918.0,74.34,5196700.0,68.75,3912400.0,95.96,1188500.0,20.96,3251478.0,408.5,158977455.0,40.26,5466100.0,44.86,12913900.0,179.0,1812526.0,1772.0,45706.0,163.17,18392500.0,161.3,31524300.0,138.56,588600.0,346.5,350694.0,108.78,2986300.0,3158.0,110024.0,243.5,501458.0,170.82,727200.0,406.0,482279.0,499.02,1732300.0,166.6,464441.0,1596.0,15070586.0,958.84,209700.0,31.28,10671800.0,66.04,1364000.0,93.8,1704246.0,13.77,9898500.0,286.0,1101718.0,371.89,773100.0,360.07,3575800.0,90.24,318797.0,78.1,372205.0,186.0,220878.0,969.0,162788.0,536.0,858230.0,128.4,5023125.0,110.13,940000.0,269.63,278200.0,2074.0,254212.0,2090.0,56702.0,2554.0,393615.0,375.1,8761556.0,210.59,1951100.0,286.2,702301.0,242.6,125899.0,150.4,73847.0,173.2,889467.0,80.55,2442000.0,187.05,3077112.0,18.76,13126900.0,35.49,4847700.0,2165.0,136875.0,32.02,2402500.0,655.8,12780172.0,69.78,1711400.0,927.0,83071.0,16.43,6576800.0,1207.0,1084436.0,196.66,1140800.0,441.0,196660.0,123.0,430581.0,380.97,349053.0,357.23,730600.0,2510.0,82031.0,907.0,670931.0,162.0,79723.0,95.58,2144700.0,318.5,12011.0,170.65,13807473.0,12.295,11932611.0,193.95,2472000.0,183.6,1369509.0,155.5,2659700.0,2120.0,437420.0,1334.0,55755.0,485.52,616200.0,387.5,194483.0,195.24,374900.0,99.08,1366600.0,31.66,4080729.0,965.0,1072311.0,7486.0,266802.0,389.5,614375.0,3130.0,1437851.0,2166.0,2215075.0,1785.0,857091.0,818.0,529069.0,61.68,1312600.0,823.2,3686487.0,15.73,10346511.0,128.8,9415616.0,20.69,84814900.0,652.14,937100.0,35.26,2957200.0,593.0,628862.0,46.88,7447400.0,31.07,3050558.0,40.5,3416329.0,240.91,837400.0,92.22,1859200.0,108.58,1278300.0,3.489,0.0,480.17,1599900.0,484.11,251300.0,129.4,404716.0,4770.0,265813.0,79.35,3444433.0,240.26,970000.0,45.36,951670.0,16.85,3576400.0,169.7,870590.0,121.2851,680650.0,1002.0,298659.0,167.26,1354100.0,107.08,1403600.0,69.76,4469400.0,126.5,9197818.0,761.5,236310.0,457.5,170978.0,102.5,341452.0,541.0,468467.0,572.0,879420.0,1026.0,80101.0,164.77,329300.0,1594.0,314046.0,110.4,1078132.0,159.09,7237800.0,211.55,7001000.0,1052.0,199078.0,83.6,688737.0,140.0,2011343.0,80.28,9361800.0,35.33,9379300.0,255.7,331269.0,16.2,16595000.0,132.67,1077600.0,275.9,2725987.0,34.19,6176300.0,152.6,1012338.0,22.27,3964200.0,120.22,2972200.0,836.19,1293400.0,1604.0,171176.0,141.78,1875600.0,21.11,12283100.0,79.84,1530400.0,1070.0,106702.0,68.65,11285100.0,52.89,4137500.0,21.57,10727900.0,78.37,403500.0,630.0,3855483.0,147.95,456200.0,165.1597,1304782.0,230.5,16336094.0,224.56,608000.0,226.49,693500.0,585.0,251400.0,39.99,1310700.0,58.48,126352321.0,931.58,3080000.0,204.6,6710734.0,560.29,974600.0,56.94,1694500.0,240.06,3029400.0,96.32,350305.0,89.01,12064000.0,655.0,211263.0,9964.0,839732.0,256.55,3213500.0,26.54,10219300.0,40.13,9741800.0,61.09,2198800.0,906.0,103819.0,97.44,1074200.0,94.43,1361700.0,468.71,2130500.0,153.35,638600.0,311.5,233923.0,221.9,1726700.0,76.54,1720300.0,59.59,3524580.0,656.0,317095.0,274.87,2445200.0,56.95,746481.0,81.3,9511300.0,545.41,1386800.0,467.12,528100.0,249.05,671300.0,70.28,5534700.0,83.65,6743500.0,197.0,289248.0,1996.4399,519000.0,71.73,3970600.0,315.5,2546768.0,39.2,4270300.0,2990.0,54893.0,146.71,460400.0,76.84,1419400.0,331.1,12077672.0,233.9,458200.0,34.69,899299.0,539.8,435600.0,221.25,1592000.0,127.16,3359900.0,1465.0,699864.0,210.6,4752933.0,1164.0,587949.0,46.99,6680500.0,50.74,8382500.0,345.94,410900.0,222.8,343639.0,216.0,200529.0,27.7,2941800.0,180.75,2391300.0,920.69,816300.0,251.0,1169629.0,595.0,216341.0,113.31,9685100.0,86.62,3971500.0,498.5,8531580.0,69.33,17091400.0,100.64,5885100.0,563.14,841200.0,421.03,20752100.0,421.94,630800.0,338.5,294047.0,131.93,10856900.0,22.1,1629400.0,161.55,1131400.0,35.64,4797800.0,1434.78,84200.0,122.4,2165603.0,875.0,194834.0,452.8,173115.0,256.0,663712.0,166.3,321188.0,410.0,36140.0,1662.0,22621.0,156.0,237406.0,16.3,13294900.0,10.425,6451273.0,69.78,2533600.0,240.42,189700.0,77.41,5946500.0,49.31,5118900.0,80.0,3343465.0,66.322,32102000.0,982.2,14196130.0,31.73,3266200.0,82.5,23583600.0,503.7,611800.0,3.7245,12930093.0,832.11,1165600.0,82.75,2973200.0,241.15,1022100.0,131.43,1888500.0,86.23,941600.0,145.22,1478900.0,122.86,318086700.0,8601.04,12100.0,345.9,27857937.0,28.52,695900.0,27.58,3741800.0,253.25,2790100.0,9846.0,126724.0,59.71,5586400.0,377.0,1891998.0,1305.0,16813.0,197.14,1304900.0,86.97,2555300.0,96.2,1185900.0,75.88,8367500.0,126.0,2081613.0,384.2,332554.0,10.21,3966795.0,136.93,4698100.0,74.3927,5073000.0,393.4,8676589.0,93.21,2539600.0,2305.0,211931.0,57.81,10305800.0,67.34,544041.0,777.0,179525.0,397.8,420787.0,39.78,581627.0,171.635,6358600.0,,0.0,748.5833,81612.0,159.69,742900.0,125.82,1250100.0,95.01,2260200.0,172.4,275446.0,18.41,9726800.0,312.5,1691000.0,145.08,7992800.0,80.4,2153800.0,172.52,4472100.0,297.0,350578.0,172.2,676519.0,28.71,28676800.0,76.92,994600.0,167.92,9491400.0,236.77,3898100.0,590.84,657800.0,594.0,131045.0,228.0,155874.0,122.52,1644000.0,558.5,1527665.0,96.15,1552552.0,317.0,547166.0,195.77,643000.0,124.77,2792300.0,2444.0,187361.0,117.89,4422200.0,171.82,1838100.0,488.5,430638.0,596.5,410420.0,84.74,1665500.0,85.95,733100.0,195.03,533600.0,347.09,345800.0,558.0,144865.0,122.07,1273600.0,1355.0,21789.0,30.98,4472300.0,88.0,363406.0,654.8,3296170.0,33.035,1813262.0,317.23,676900.0,3634.0,128395.0,1679.5,2045646.0,1046.5,786248.0,138.68,1935000.0,173.36,552900.0,624.0,864789.0,93.06,271672.0,267.94,584600.0,67.94,12968300.0,173.34,10752100.0,46.43,530600.0,148.2,1619792.0,479.6,395463.0,1882.0,45301.0,160.26,2303200.0,1868.0,144156.0,70.01,1735000.0,1175.33,569800.0,3555.0,3317356.0,21.13,7098900.0,3555.0,8097.0,123.95,219829.0,282.0,670054.0,4751.0,4187930.0,115.27,886300.0,4276.0,970644.0,164.27,1041100.0,227.22,897000.0,2118.0,60414.0,547.2,5194183.0,41.22,911827.0,263.82,597900.0,49.05,1169900.0,,0.0,546.57,608000.0,329.4,3986617.0,147.8,2443100.0,503.0,55111825.0,770.0,519687.0,202.88,583900.0,3620.0,24207.0,479.3,3610886.0,118.36,5629900.0,119.98,532000.0,30.8,3328252.0,195.0,382497.0,839.0,249140.0,521.0,141765.0,4.2245,25146280.0,97.95,808991.0,195.98,1016214.0,214.77,977400.0,281.2,4264222.0,94.88,21109800.0,65.23,7612800.0,1615.0,203715.0,530.0,170267.0,347.2,1279233.0,66.0,1764635.0,79.9,2763694.0,1032.5,5192941.0,75.42,707277.0,900.0,1197461.0,147.0,1868920.0,122.8,679533.0,2805.5,15859373.0,51.36,468453.0,356.47,1277800.0,162.7,816043.0,119.49,754400.0,45.04,7940000.0,1779.0,840903.0,859.8,1790587.0,1225.0,124284.0,1170.5,970161.0,276.13,141100.0,548.28,622200.0,169.4,292598.0,87.01,2810600.0,275.5,508755.0,58.84,1013000.0,157.86,1853500.0,492.93,778500.0,255.5,406674.0,176.0,5086352.0,7580.0,271409.0,79.68,2588000.0,96.7,1374104.0,171.8,2215637.0,190.8,1480.0,1903.5,1647569.0,1448.0,281725.0,173.5,1983181.0,760.8,14412199.0,230.32,442700.0,693.5,872412.0,15.84,5028900.0,14.442,2465453.0,118.05,1603500.0,27.54,2096960.0,80.55,2541100.0,245.24,720000.0,221.3,576607.0,75.2,1296689.0,1190.0,215468.0,2575.0,393879.0,42.74,5062900.0,96.79,929600.0,108.77,2233600.0,2942.0,198198.0,112.45,118777.0,45.89,6179600.0,334.17,1257600.0,121.8,255495.0,75.76,2768200.0,19.09,42608100.0,53.57,1861700.0,651.0,709281.0,3085.0,49055.0,240.5,1253539.0,1272.34,205000.0,413.36,132700.0,146.83,2072600.0,74.91,1015400.0,149.04,1109400.0,164.0,1264511.0,1826.0,61228.0,104.15,107246.0,131.73,2169400.0,42.37,6438600.0,104.4,854278.0,141.66,4640600.0,63.05,1544362.0,638.0,146606.0,82.4,656112.0,111.48,5625500.0,117.11,705800.0,603.69,1241100.0,275.0,272404.0,194.63,4673300.0,902.5,1592289.0,828.82,112500.0,39.2,7174500.0,142.83,2235700.0,100.4,2743761.0,54.04,1403000.0,319.4,848919.0,108.24,806400.0,197.0,1344835.0,216.43,848700.0,339.0,569592.0,341.2,19894097.0,214.14,89848500.0,62.04,2725800.0,347.85,875000.0,100.5,2818500.0,62.48,2235687.0,146.38,1129900.0,163.5,16239051.0,201.93,5081900.0,87.81,794300.0,582.01,175500.0,42.66,8669200.0,72.73,13711300.0,35.05,0.0,41.62,2042600.0,223.27,543700.0,141.9,2183233.0,365.8,4424900.0,4770.0,2484825.0,55.84,1193551.0,579.61,2751800.0,243.71,2128000.0,128.55,4448300.0,720.64,342300.0,67.86,159487.0,197.4,662871.0,42.81,6512700.0,958.0,572874.0,1002.5,1326388.0,266.8,7397800.0,1010.0,115496.0,568.0,244098.0,31.76,4802900.0,28.12,1207395.0,149.3,1917700.0,108.97,1029700.0,246.57,1028900.0,29.46,1422911.0,74.5,61481651.0,476.5,74860.0,101.1,64218.0,94.68,1082747.0,266.14,490400.0,177.77,708000.0,472.0,1307200.0,81.45,4956600.0,408.0,413761.0,58.04,2136900.0,11.67,10020800.0,1367.0,588474.0,40.04,17489600.0,158.28,1679900.0,340.68,311600.0,,0.0,7.24,41894400.0,231.56,2753500.0,47.997,7490032.0,89.29,2425700.0,1935.0,2314836.0,116.34,2462300.0,54.57,16549400.0,1236.0,811500.0,618.0,279395.0,206.91,1093500.0,43.88,4121200.0,73.18,49567500.0,385.6,335636.0,708.4,2012678.0,,0.0,57.58,1391300.0,141.03,1439000.0,292.6,420900.0,2847.0,329985.0,279.88,290200.0,366.0,459799.0,30.09,4131200.0,76.14,2778700.0,58.9,2483500.0,118.73,11579400.0,320.0,817162.0,133.19,739000.0,137.81,1134100.0,22.95,1108446.0,109.9,1151800.0,343.21,307200.0,190.34,1583700.0,184.08,1891900.0
+2024-08-16,346.0,880381.0,140.04,1284800.0,111.3,1778147.0,2143.8132,1869102.0,226.05,44340200.0,193.9,3674900.0,151.6,4634271.0,2468.0,809298.0,55.04,1131576.0,116.31,4592000.0,111.0,4643300.0,35.47,1091396.0,13.51,3428750.0,102.55,801600.0,326.92,2292800.0,30.06,2596328.0,553.46,1541600.0,223.19,2573600.0,59.09,2036500.0,2960.0,685156.0,264.09,1013200.0,217.0,325628.0,248.23,1075400.0,1298.4,81962.0,82.1,1463800.0,17.26,6108300.0,104.76,2613000.0,41.8,4459294.0,234.0,307269.0,5210.0,509361.0,165.88,538636.0,73.56,6155400.0,137.62,787722.0,187.27,282400.0,448.5,310871.0,285.08,774900.0,100.5,1082300.0,79.37,2921300.0,189.8,127246.0,240.35,1028700.0,179.64,1236000.0,131.27,332500.0,2510.0,351403.0,267.0,644075.0,1222.0,204213.0,207.9,11644600.0,10.45,25044000.0,148.56,31123900.0,162.69,1039500.0,321.44,1442500.0,431.39,570500.0,219.85,1986200.0,177.06,31489200.0,88.4725,5050400.0,1876.0,840087.0,115.0,348559.0,332.05,620600.0,79.65,834200.0,29.25,3230100.0,140.6,379481.0,276.04,764900.0,65.8,5913800.0,111.0,1950100.0,68.93,2273900.0,114.69,851300.0,130.3,6100600.0,360.0,225754.0,168.3,549561.0,1602.0,149265.0,918.66,804200.0,444.0,675051.0,129.21,876000.0,374.5,597171.0,825.8,1646577.0,500.4,4576591.0,215.21,1603100.0,165.72,19296900.0,212.97,757200.0,140.98,643700.0,373.69,486300.0,251.71,2149700.0,13046.0,1246640.0,3212.8701,86300.0,179.99,6731500.0,1350.0,3604323.0,540.0,488118.0,39.34,26886600.0,640.0,27720.0,155.0,103345.0,63.42,1026200.0,228.3,24567341.0,42.55,2334131.0,2774.0,3633243.0,36.12,2923900.0,29.0,12456644.0,154.2,523197.0,161.8,10323392.0,9.232,4140209.0,85.24,1919700.0,411.6,858411.0,272.0,181157.0,236.33,917500.0,124.25,194723.0,22.76,3197700.0,748.5,1246618.0,45.18,1766900.0,96.51,772900.0,4335.0,41427.0,724.0,139404.0,371.0,554561.0,201.91,706000.0,65.61,7017900.0,5363.25,205771.0,3618.8601,196300.0,34.94,4875000.0,161.13,1276200.0,872.49,395200.0,399.8,3645204.0,448.1,2437831.0,81.74,665460.0,49.36,14161800.0,710.0,118101.0,60.5,847474.0,114.0,1389649.0,61.12,1845643.0,63.24,271234.0,3228.0,624904.0,313.5,150210.0,644.0,211486.0,441.25,22988743.0,305.2,188425.0,208.71,538300.0,686.6,2197236.0,406.0,264589.0,601.0,75802.0,444.51,3345000.0,101.87,1458300.0,1534.0,78383.0,535.0,301525.0,108.6,583300.0,78.25,4414400.0,145.4,16364231.0,535.8,3648452.0,1390.0,53722.0,28.72,409864.0,3026.0,409418.0,134.28,3727400.0,69.99,762700.0,1240.0,201949.0,477.0,322059.0,61.4,9939700.0,14.08,1076899.0,30.42,3694200.0,109.85,2452200.0,180.5,299508.0,67.38,3675700.0,343.48,2483800.0,273.41,1076900.0,477.2,188953.0,12.755,4393809.0,202.94,689300.0,111.73,1455600.0,2676.0,257381.0,6960.0,3438.0,2736.0,400645.0,109.84,1563700.0,1078.0,622752.0,153.4,628060.0,281.0,1090200.0,222.76,2287000.0,80.97,1777100.0,41.23,3917600.0,4780.0,25876.0,100.01,1843900.0,409.5,244075.0,99.22,1227200.0,73.9,413022.0,353.31,658600.0,342.32,865300.0,131.12,515000.0,3885.0,24814.0,101.99,3172700.0,3.68,606900.0,145.4,926100.0,39.62,14170200.0,321.5,200319.0,207.88,1115600.0,52.47,21302900.0,301.65,578200.0,66.45,2009800.0,127.65,10651171.0,78.11,2348500.0,25.79,10634600.0,101.8,6404205.0,139.56,1883600.0,59.24,258220.0,94.14,785200.0,111.18,3819100.0,238.11,1013200.0,293.09,440100.0,49.1,2093600.0,2377.0,2285092.0,51.31,3376300.0,119.64,464100.0,3895.0,244361.0,84.18,2976300.0,201.87,436700.0,262.91,3494900.0,213.2,883769.0,262.54,3495600.0,33.36,2622400.0,49.46,27424900.0,74.04,1958200.0,33.42,9870500.0,191.215,1070000.0,237.6,4486010.0,24.03,3423700.0,75.86,2193700.0,53.8,2926100.0,440.0,423163.0,80.05,966260.0,58.35,7442700.0,147.27,6874400.0,4630.0,34989.0,36.98,2849500.0,56.01,3470900.0,40.15,4633800.0,129.03,4485200.0,55.4,869200.0,194.25,273001.0,14.04,5338601.0,5275.0,103880.0,33.5481,3056093.0,114.98,2197900.0,377.92,2103100.0,1025.0,140485.0,158.4217,1732200.0,111.3,11632600.0,124.8,84186.0,123.27,1687300.0,105.5,1316052.0,2483.5,2686842.0,151.38,717100.0,178.02,2000200.0,37.75,1732885.0,269.32,1746500.0,89.3,10277700.0,2276.0,66524.0,149.6,1257800.0,98.78,1901400.0,1202.0,71868.0,21.48,2828400.0,70.5,471219.0,301.6,4256298.0,179.83,985100.0,53.91,6049300.0,4286.0,125946.0,442.91,502700.0,143.36,768100.0,666.0,1039805.0,648.0,79355.0,34.19,831666.0,121.89,2423800.0,25.15,6875640.0,34.2,1011317.0,112.3,2642700.0,150.3,680400.0,45.09,4917900.0,74.65,3122900.0,148.36,1821600.0,55.5,4966900.0,240.66,816700.0,100.1,1684800.0,37.46,405656.0,765.0,92736.0,1590.0,435263.0,292.27,941100.0,374.54,196800.0,83.41,1325900.0,94.97,3905200.0,212.2,373648.0,160.0,5686844.0,543.7,910200.0,225.0,9032929.0,97.75,652800.0,103.09,3416300.0,31.53,487600.0,6.57,19628979.0,15.565,5879789.0,14.498,9491528.0,931.0,129799.0,638.2,2525087.0,12.22,4868051.0,128.06,2339800.0,877.0,110743.0,201.35,372900.0,828.66,371700.0,71.41,1442800.0,32.15,5089300.0,51.9,339999.0,474.17,74200.0,65.11,2269200.0,178.8,315020.0,97.0,665191.0,284.01,375400.0,296.68,2768100.0,58.8,2419600.0,58.76,4549400.0,68.92,4648600.0,151.2,379048.0,37.61,5962300.0,120.06,994900.0,131.04,1675600.0,3588.0,1393174.0,167.27,871000.0,436.2,1844972.0,10.51,34142600.0,522.0,290452.0,33.725,6226200.0,1040.0,433167.0,189.0,357836.0,43.44,8973100.0,410.87,192800.0,285.4,1318300.0,42.57,2524200.0,710.7,27888.0,395.0,236988.0,195.57,334700.0,94.8,1262336.0,161.6,267247.0,838.0,415250.0,167.32,3799303.0,1751.7,153000.0,79.0,2167800.0,40.68,4039300.0,18.97,357400.0,5360.0,26065.0,39.54,3230000.0,848.5,147149.0,31.95,759049.0,532.0,4195718.0,113.31,598500.0,92.2,862013.0,520.0,30131.0,225.4,1479600.0,326.5,311539.0,74.72,4798600.0,52.4341,3943579.0,1042.0,657969.0,45.55,1876182.0,10260.0,19627.0,81.1,686098.0,296.59,852300.0,163.6,1028100.0,7500.0,2286.0,169.42,3305600.0,84.8,1341700.0,453.5,495336.0,184.06,2718300.0,45.63,971100.0,1027.0,170141.0,73.78,5148000.0,69.03,2320900.0,96.89,1010700.0,21.06,2156235.0,403.85,37263764.0,40.2,4741800.0,45.32,10592600.0,179.0,611202.0,1738.0,139420.0,164.74,16853100.0,162.96,24208600.0,138.86,624100.0,341.5,2254076.0,108.83,2093200.0,3128.0,83772.0,242.0,2036417.0,172.06,728200.0,416.5,454133.0,504.26,1587000.0,166.6,785042.0,1591.0,3002630.0,966.37,294800.0,31.38,6481400.0,66.34,965000.0,94.25,1126159.0,13.9,10559500.0,283.2,4873770.0,373.77,734600.0,362.06,3308300.0,90.64,404589.0,78.16,471979.0,185.5,230786.0,971.0,80411.0,534.0,539832.0,129.8,1613224.0,110.46,1510700.0,270.57,208500.0,2070.0,224074.0,2090.0,280941.0,2551.0,346944.0,370.2,19406873.0,212.46,2628200.0,281.6,459589.0,245.4,179423.0,149.8,123957.0,179.0,701098.0,81.48,1447900.0,187.0876,2982577.0,18.67,8302500.0,35.91,5580400.0,2170.0,111893.0,32.36,2223500.0,656.6,20039673.0,69.79,946600.0,926.0,66851.0,16.45,7663400.0,1192.0,2871886.0,193.49,2330400.0,440.0,145843.0,120.8,921253.0,373.83,332625.0,350.36,754900.0,2570.0,75958.0,907.5,5057565.0,158.0,90541.0,95.82,1351000.0,321.0,43002.0,170.7,8948935.0,12.35,8211105.0,193.78,2494400.0,182.8,1712169.0,156.54,2004500.0,2118.0,640781.0,1270.0,43397.0,492.26,590400.0,385.0,270753.0,196.58,796500.0,98.58,1135000.0,31.545,3584675.0,964.5,745807.0,7466.0,196338.0,386.0,465041.0,3132.0,1907319.0,2162.0,1761419.0,1780.0,462596.0,826.5,679699.0,62.16,1393200.0,821.6,1273354.0,15.74,8157649.0,129.0,1365995.0,20.87,48582700.0,653.53,765800.0,35.28,2873600.0,596.0,474391.0,47.08,4172500.0,31.22,2452666.0,40.15,2866792.0,239.63,438400.0,91.01,2260400.0,108.3,1996300.0,3.597,70758746.0,478.98,809100.0,482.7,272100.0,130.2,385749.0,4740.0,173207.0,79.65,3543698.0,241.94,895100.0,46.59,1808811.0,16.86,3068400.0,168.6,828605.0,121.5167,695279.0,999.0,157121.0,170.36,784500.0,106.35,795000.0,69.38,3270800.0,126.85,5310798.0,760.5,96239.0,457.5,149472.0,102.5,258846.0,548.0,182504.0,570.0,571078.0,1038.0,27603.0,165.07,503200.0,1585.0,462043.0,110.6,898877.0,159.39,5012800.0,213.97,7931200.0,1042.0,571482.0,82.7,617651.0,141.4,1778804.0,80.29,7353600.0,35.39,6996400.0,254.5,196316.0,16.39,12611100.0,135.3,1901300.0,278.6,2686727.0,34.62,11470400.0,154.4,603837.0,22.29,3074100.0,119.08,2462800.0,819.57,673400.0,1600.0,139347.0,142.46,1552600.0,21.08,8170500.0,79.86,1114200.0,1070.0,152128.0,69.18,12651200.0,53.19,2874800.0,21.67,11269800.0,78.97,608100.0,629.5,1369008.0,148.02,494200.0,166.273,1155514.0,229.2,14729706.0,227.5,438300.0,228.5,642100.0,569.29,259600.0,40.29,1693100.0,58.9,69518709.0,922.12,2364900.0,204.0,19191633.0,560.13,912000.0,57.37,1436000.0,241.15,1725700.0,95.94,256888.0,87.114,11232000.0,650.0,1152428.0,9970.0,655558.0,258.1,2090200.0,26.33,6910600.0,40.37,6004000.0,60.93,1639600.0,903.0,102815.0,97.07,3472400.0,95.18,1119900.0,468.88,1921900.0,152.84,671700.0,303.0,263701.0,220.56,1005700.0,76.07,1196000.0,60.09,2706255.0,658.1,293393.0,278.49,3286000.0,57.3,675394.0,80.85,4192000.0,547.71,877200.0,466.72,429700.0,251.05,824800.0,70.12,5130900.0,84.6,5374800.0,195.0,139930.0,1977.97,245100.0,73.05,5904100.0,309.0,1363801.0,38.9,3406500.0,2995.0,40270.0,146.42,528300.0,77.18,1566100.0,329.1,4426372.0,234.0,355800.0,34.78,1126139.0,534.93,537200.0,221.91,1498900.0,127.05,3812600.0,1464.5,494770.0,210.4,4314217.0,1174.0,542343.0,46.74,4611400.0,51.32,7722700.0,349.97,520000.0,220.8,539896.0,215.5,388871.0,27.72,3367900.0,180.03,2452400.0,914.66,448600.0,249.0,557959.0,593.0,154387.0,113.67,10102300.0,86.84,3399300.0,504.4,3106841.0,69.32,11575800.0,101.44,4159700.0,561.66,365200.0,418.47,22775600.0,421.37,438200.0,333.5,197314.0,133.04,11360400.0,22.29,1092200.0,163.09,862100.0,35.19,2962000.0,1417.58,91800.0,123.2,6254981.0,871.0,139610.0,461.3,240709.0,255.0,578325.0,167.2,196417.0,415.0,55250.0,1640.0,14544.0,157.6,176473.0,16.09,10304700.0,10.475,5803702.0,69.83,1802700.0,239.66,999800.0,78.57,6344200.0,50.21,8496900.0,80.5,1369084.0,67.407,35110000.0,982.8,9171602.0,31.9,8375800.0,83.23,13794200.0,506.66,580300.0,3.692,10160946.0,827.56,835500.0,82.78,2529000.0,240.44,853100.0,130.5,1374900.0,87.2,909300.0,145.23,881400.0,124.58,302589900.0,8668.9297,13400.0,348.7,16245376.0,28.45,650300.0,27.4,2712300.0,254.44,1523900.0,9808.0,149769.0,60.05,6572900.0,379.3,1091035.0,1285.0,12952.0,200.17,1194000.0,87.46,5610600.0,96.58,2755800.0,75.84,5390100.0,126.6,731303.0,385.35,286711.0,10.255,3856557.0,137.47,4893800.0,74.6347,3946500.0,386.8,3836133.0,92.12,1675000.0,2280.0,57267.0,57.61,8914700.0,67.76,413951.0,774.0,148910.0,395.0,195036.0,39.93,406620.0,167.055,9066800.0,,0.0,763.7499,53684.0,160.0,1418900.0,125.2,1171500.0,95.17,3222500.0,173.8,233884.0,18.41,11230400.0,312.0,1605090.0,149.29,10164100.0,80.6,2132300.0,172.62,4614600.0,299.0,399050.0,174.0,928575.0,28.3,50332900.0,77.54,3214600.0,167.89,5640800.0,235.88,2600500.0,583.4,577700.0,601.0,297656.0,224.0,139556.0,122.59,1439800.0,553.5,1611116.0,95.25,1770692.0,318.0,788060.0,196.6,1392800.0,122.85,2899000.0,2432.0,232551.0,118.06,3707400.0,173.0,1365500.0,489.0,289748.0,593.0,334450.0,84.52,1194400.0,86.45,749900.0,193.51,510300.0,345.28,193600.0,567.0,109458.0,122.4,2562100.0,1355.0,7786.0,31.17,3614400.0,88.3,266882.0,657.4,3940215.0,33.19,1996704.0,319.41,554900.0,3654.0,194853.0,1655.0,692621.0,1044.5,774003.0,138.92,1644500.0,173.56,445700.0,646.0,616951.0,94.2,432765.0,265.89,544100.0,67.96,9526800.0,172.18,5435700.0,46.68,592700.0,145.8,3231768.0,481.6,2120034.0,1886.0,36239.0,157.8,1637400.0,1870.0,481438.0,69.77,697500.0,1179.3101,564400.0,3532.0,2633500.0,21.5,5037600.0,3535.0,7752.0,122.9,375953.0,281.5,530069.0,4742.0,2572370.0,115.95,722100.0,4272.0,1972000.0,163.28,889100.0,227.75,627200.0,2121.0,54291.0,532.0,2886762.0,41.39,587598.0,262.69,547400.0,48.18,1742100.0,,0.0,548.5,389800.0,328.6,1268613.0,147.4,3117200.0,501.0,15605188.0,777.0,386471.0,203.27,747900.0,3580.0,15149.0,486.5,5257269.0,117.95,5251500.0,119.66,597400.0,31.01,2841730.0,197.0,388866.0,841.0,200475.0,515.0,256348.0,4.228,13746758.0,98.57,1300742.0,196.8,1397093.0,218.17,656400.0,280.6,3211633.0,94.81,16336300.0,65.55,5335000.0,1637.0,200641.0,535.0,297180.0,346.6,969412.0,65.4,790409.0,79.9,1805521.0,1015.5,1435680.0,75.92,828955.0,887.4,1974914.0,145.3,1440958.0,122.0,469900.0,2790.0,6416870.0,51.5,388339.0,354.4,1023700.0,163.2,902683.0,118.81,929400.0,44.78,6013000.0,1778.0,499178.0,855.4,1529856.0,1210.0,178670.0,1168.5,1970591.0,276.19,242400.0,549.0,580200.0,168.6,602868.0,87.36,3754400.0,274.5,252285.0,59.4,842900.0,156.7,1422600.0,490.87,1012800.0,256.0,103044.0,176.1,5415019.0,7570.0,149386.0,79.99,3244300.0,96.9,1043877.0,171.2,2038636.0,190.4,712.0,1888.0,1874567.0,1452.0,308853.0,168.4,1352145.0,762.4,4648100.0,232.34,558700.0,692.0,1302678.0,15.89,5004400.0,14.354,2569685.0,116.7,1115500.0,27.785,1708612.0,81.18,1466000.0,245.7,588600.0,221.9,694962.0,74.4,1289056.0,1182.0,60174.0,2550.0,376476.0,42.91,4801400.0,97.32,915600.0,107.32,1397800.0,2916.0,175687.0,113.1,176974.0,46.62,2643200.0,337.89,838700.0,119.8,554443.0,76.57,2197200.0,19.34,24724400.0,53.63,1070900.0,652.5,1242316.0,3040.0,55016.0,242.0,1583841.0,1280.08,188100.0,416.58,144200.0,154.21,2503500.0,74.52,798200.0,149.43,1022100.0,165.2,1104751.0,1850.0,63792.0,104.5,132552.0,133.12,1338200.0,42.53,4183500.0,104.2,1165539.0,144.04,3473900.0,61.45,1109907.0,634.0,152412.0,82.4,1092002.0,111.45,4656300.0,116.79,982600.0,603.98,1076200.0,275.0,259841.0,196.56,3161700.0,904.0,334200.0,821.49,62500.0,40.4,4707200.0,142.46,1530600.0,101.0,1907245.0,54.37,840100.0,314.8,968177.0,108.78,828500.0,196.2,3339823.0,216.57,1599800.0,335.5,523854.0,341.2,10492149.0,216.12,88765100.0,62.52,1484700.0,341.3,969900.0,101.43,3519200.0,62.33,3093759.0,149.94,1901100.0,161.55,7894424.0,200.53,4236400.0,87.94,683400.0,584.17,177600.0,42.07,6888000.0,72.04,11548300.0,36.34,8625125.0,41.71,1224700.0,226.44,570600.0,141.9,1852905.0,377.23,2942800.0,4728.0,2889969.0,55.46,883798.0,577.68,2728900.0,244.53,1951400.0,129.65,3255900.0,714.47,310900.0,67.78,154251.0,197.2,223648.0,43.19,5369500.0,946.5,1468315.0,997.8,1035919.0,267.38,5111100.0,1000.0,89498.0,576.0,130314.0,31.59,3777100.0,28.4,1160071.0,149.82,2005500.0,108.72,942800.0,244.43,490900.0,29.36,1558668.0,74.72,37765326.0,479.0,89430.0,101.4,64887.0,95.26,715335.0,266.63,1301800.0,179.86,640300.0,477.37,1181300.0,79.35,4821800.0,403.0,277294.0,58.42,1913400.0,11.66,11491400.0,1344.0,613737.0,40.61,13377500.0,159.31,1268200.0,339.98,301300.0,,0.0,7.41,34364400.0,231.74,1580300.0,48.4127,5949266.0,89.53,2288500.0,1920.0,397804.0,115.92,3472500.0,55.33,19173900.0,1261.0,440354.0,612.0,83827.0,205.4,1536900.0,44.13,6779300.0,73.45,19872100.0,391.6,409104.0,708.8,1826146.0,,0.0,57.56,1311700.0,137.85,1468200.0,300.41,461500.0,2808.0,343589.0,280.42,315700.0,366.0,983082.0,29.91,2752800.0,76.29,1822800.0,59.98,5147500.0,118.17,10056000.0,319.0,801317.0,132.8,1956500.0,137.4,1669800.0,23.2,993860.0,110.65,963200.0,344.14,276500.0,192.9,1699700.0,183.71,1588400.0
+2024-08-19,342.5,601975.0,140.51,1714000.0,112.9,3519082.0,2192.3689,6215924.0,225.89,40687800.0,196.87,4309300.0,153.05,3218753.0,2476.0,621087.0,55.08,1027610.0,119.14,4184700.0,111.9,3495800.0,35.54,599703.0,13.56,3548869.0,103.0,865200.0,329.44,1678200.0,30.17,1081882.0,563.12,1423300.0,225.95,2803100.0,59.68,2301100.0,2933.0,805292.0,264.65,998100.0,217.6,242386.0,251.11,1050200.0,1313.6,57893.0,82.51,924100.0,17.37,5804400.0,105.21,2732000.0,41.92,4552176.0,233.5,588184.0,5298.0,429244.0,165.4,445438.0,74.43,2307800.0,138.52,521201.0,188.75,345400.0,453.0,295243.0,286.55,491600.0,101.65,1244400.0,82.78,2947300.0,194.2,71260.0,240.01,650400.0,180.62,1039000.0,132.85,413600.0,2550.0,109946.0,269.7,592078.0,1224.0,164811.0,210.94,5285400.0,10.62,10125900.0,155.28,60766900.0,164.67,938900.0,327.97,1214200.0,435.34,441800.0,219.66,1261900.0,178.22,31129800.0,88.015,5576000.0,1880.0,958176.0,115.2,64612.0,334.38,909600.0,80.7,584900.0,29.32,4001800.0,142.4,316819.0,274.17,548000.0,66.35,3737800.0,111.61,1558600.0,70.99,2695000.0,115.62,627700.0,132.31,6272100.0,359.4,105315.0,171.0,591159.0,1610.0,132035.0,933.15,1024600.0,437.5,231133.0,129.41,653700.0,371.0,409800.0,828.8,1537617.0,506.6,14149101.0,216.04,411800.0,167.71,20441700.0,213.26,401100.0,141.57,457900.0,373.07,430100.0,254.05,1653400.0,13050.0,898295.0,3172.1799,128800.0,179.64,3894200.0,1339.0,2868123.0,542.0,1003443.0,39.67,27268900.0,643.0,49843.0,154.5,152808.0,63.67,1116500.0,229.0,19484792.0,43.08,1523788.0,2781.0,2365284.0,36.46,2477000.0,29.085,2729212.0,156.8,1399969.0,162.9,5210664.0,9.4,5220992.0,85.04,1464100.0,416.8,1279031.0,274.5,182954.0,235.9,1025200.0,124.25,159698.0,22.73,2336700.0,755.5,1495786.0,44.89,1300200.0,96.25,706900.0,4375.0,28840.0,731.0,105842.0,378.0,390378.0,206.06,793300.0,65.74,2309600.0,5409.8872,222293.0,3702.01,198100.0,35.16,4639800.0,163.31,1016400.0,870.21,456000.0,401.6,9299350.0,449.3,3569018.0,82.72,815899.0,49.3,9067400.0,718.0,63883.0,60.72,598999.0,114.8,1007585.0,61.36,1402256.0,64.22,162211.0,3224.0,615757.0,314.5,320777.0,658.0,297903.0,442.05,20318176.0,303.2,328291.0,209.27,713000.0,702.6,3362973.0,410.0,415864.0,606.0,54268.0,448.77,3385300.0,102.52,769000.0,1538.0,60170.0,542.0,467905.0,108.8,1242401.0,78.68,4277700.0,145.6,22527383.0,554.0,10142415.0,1395.0,85928.0,29.04,542071.0,3100.0,194021.0,134.65,2146200.0,71.28,823000.0,1246.0,94488.0,482.8,475540.0,62.03,8882500.0,14.21,1017750.0,31.09,3481900.0,109.79,1301700.0,181.75,188813.0,68.64,2627000.0,344.65,2252600.0,274.03,931100.0,492.2,1347876.0,12.775,3328822.0,204.59,483000.0,112.5,788600.0,2720.0,227123.0,6970.0,2568.0,2726.0,511749.0,109.5,1542500.0,1084.0,189896.0,154.0,420299.0,281.96,1549700.0,219.2,630800.0,81.14,863800.0,41.6,2594600.0,4800.0,40540.0,100.16,1143100.0,410.0,270178.0,101.05,1153300.0,74.1,574152.0,355.06,830000.0,342.33,907600.0,131.32,216800.0,3900.0,17487.0,101.85,2976500.0,3.66,191200.0,149.18,1511900.0,40.26,13280700.0,325.0,269682.0,208.87,1122300.0,52.64,16562100.0,301.32,450200.0,66.53,1354300.0,129.8,29570988.0,78.3,1695500.0,26.04,5034100.0,101.0,4092766.0,142.93,1339600.0,60.02,361552.0,95.22,845500.0,111.74,4335600.0,238.85,788200.0,294.82,301900.0,49.95,2681000.0,2383.0,1227254.0,51.59,3399800.0,119.41,517500.0,3922.0,285419.0,84.98,1989300.0,204.02,418800.0,265.38,4501300.0,213.8,582841.0,266.78,5466600.0,33.44,1623669.0,49.98,16436600.0,74.91,1474300.0,33.64,8893100.0,193.245,1876000.0,237.2,14219723.0,24.5,5094500.0,75.99,2155300.0,54.31,2517400.0,444.0,423083.0,79.2,980698.0,58.8,7469100.0,146.83,5967400.0,4605.0,38001.0,36.8,2720100.0,56.29,2782600.0,40.47,5246900.0,129.56,2247500.0,55.57,1476100.0,195.2,182125.0,14.148,3576652.0,5320.0,59046.0,33.5314,2763557.0,117.21,1872500.0,372.91,1676500.0,1034.0,152418.0,160.5367,984000.0,111.87,8374900.0,124.6,51793.0,122.09,1534300.0,106.0,483196.0,2482.0,1592639.0,151.12,688300.0,181.45,2088300.0,38.24,1195608.0,271.27,1603000.0,90.82,9723600.0,2288.0,53794.0,148.62,1400900.0,100.51,2305600.0,1214.0,109248.0,21.7,3134100.0,72.2,838297.0,294.8,851611.0,181.7,689400.0,53.65,2096000.0,4298.0,108300.0,432.84,997800.0,149.68,1517200.0,667.0,437267.0,645.0,85069.0,34.2,553754.0,123.27,744300.0,25.22,6439512.0,34.29,659912.0,112.72,1716200.0,152.17,643100.0,45.19,5064500.0,77.69,3646000.0,149.67,2258600.0,56.68,3557300.0,242.21,749000.0,100.41,1837800.0,37.98,427287.0,769.0,137504.0,1631.0,797087.0,295.07,504400.0,378.74,150700.0,83.89,1145200.0,92.85,11614000.0,211.6,458595.0,159.8,281930.0,543.39,880200.0,227.6,1973817.0,97.6,570900.0,103.84,1761800.0,31.88,624177.0,6.591,10184387.0,15.535,4548219.0,14.618,7711496.0,939.5,140608.0,641.0,1468621.0,12.245,4683347.0,128.24,1985300.0,881.0,71985.0,202.29,207200.0,830.38,304200.0,71.59,770200.0,33.72,9237800.0,52.2,311835.0,478.53,40800.0,65.84,2722500.0,179.0,194547.0,96.5,614553.0,285.41,160300.0,297.05,1572500.0,59.195,2173200.0,58.93,2040400.0,68.26,6538800.0,151.4,485987.0,37.61,3423300.0,121.3,788400.0,135.46,1552400.0,3596.0,3449170.0,169.23,450700.0,433.2,2061737.0,10.72,41066300.0,528.0,100677.0,33.275,3939800.0,1038.0,319806.0,189.4,452296.0,44.25,10891900.0,413.04,283400.0,288.42,804100.0,42.86,2209000.0,712.5,27689.0,400.0,273864.0,196.37,384000.0,94.3,579310.0,162.5,492740.0,843.0,501672.0,167.91,1369991.0,1753.7,138000.0,79.16,1922300.0,41.07,2935800.0,19.09,211700.0,5400.0,28148.0,39.7,2646400.0,863.0,162769.0,32.08,689894.0,545.5,761653.0,112.94,856300.0,92.4,702615.0,522.0,51068.0,228.38,1274800.0,329.5,473435.0,74.77,5248300.0,53.1726,3409196.0,1114.0,578481.0,48.45,1547881.0,10270.0,17397.0,79.5,1180694.0,295.6,685100.0,163.94,1158300.0,7600.0,5445.0,170.93,4506000.0,85.59,1439000.0,461.0,341990.0,185.4,1626900.0,46.29,914100.0,1031.4,86023.0,74.45,3727900.0,69.82,4181200.0,98.14,797000.0,21.06,1825039.0,415.2,25181956.0,40.61,2851700.0,45.76,9598100.0,177.0,390299.0,1748.0,34607.0,168.4,13100800.0,166.67,22416200.0,138.68,583900.0,346.0,362706.0,109.9,1255000.0,3142.0,109674.0,245.5,472702.0,175.91,612200.0,412.5,379435.0,504.68,1027900.0,167.2,1018505.0,1599.0,2775329.0,958.14,280100.0,31.85,6224100.0,66.33,782400.0,95.0,1335021.0,14.03,11596700.0,279.3,822090.0,374.21,515500.0,363.07,3634900.0,91.26,198797.0,77.9,486472.0,187.0,174224.0,964.0,99708.0,538.0,598440.0,130.0,11207056.0,111.19,1329400.0,270.9,185600.0,2038.0,221867.0,2085.0,39427.0,2555.0,277383.0,372.0,35072272.0,214.55,1118400.0,286.6,559700.0,247.4,107350.0,148.65,130348.0,183.4,1343414.0,81.35,1734100.0,187.5966,2168896.0,18.88,9017300.0,34.6,9622300.0,2165.0,59463.0,32.68,1426400.0,663.6,10811368.0,69.82,958300.0,933.0,59834.0,16.83,7258200.0,1194.0,1005180.0,197.17,1330400.0,447.0,261672.0,122.0,3067580.0,375.72,299129.0,353.25,740600.0,2560.0,60762.0,906.5,522732.0,161.5,50230.0,96.37,1971400.0,324.0,55028.0,172.15,12189923.0,12.55,12488778.0,194.73,2361400.0,184.0,1254504.0,157.27,1369300.0,2122.0,430189.0,1274.0,43436.0,496.99,366400.0,389.0,672728.0,199.18,544400.0,98.91,643200.0,31.56,1959526.0,975.0,768715.0,7488.0,133889.0,380.0,175574.0,3191.0,1418388.0,2173.0,6628631.0,1791.0,1351555.0,823.0,385275.0,63.26,1407700.0,825.4,9226164.0,15.888,8595243.0,129.4,2594632.0,21.52,65956300.0,663.3,1217300.0,35.63,1883500.0,598.0,514423.0,47.63,5297900.0,31.36,3493017.0,39.95,2334112.0,243.11,797600.0,90.95,1676800.0,109.64,1326300.0,3.614,38511584.0,482.16,977800.0,485.0,297300.0,131.8,424853.0,4770.0,114626.0,79.85,2593533.0,242.66,571600.0,47.5,1942850.0,16.94,2187100.0,173.7,860429.0,122.4596,607991.0,997.0,251232.0,175.34,1044100.0,107.46,717000.0,70.53,2900400.0,128.85,14132343.0,760.0,124316.0,461.0,41801.0,103.0,1345746.0,549.0,140419.0,570.0,708037.0,1024.0,103926.0,164.09,825700.0,1599.0,1980692.0,110.6,2064696.0,159.63,4408400.0,215.45,6090800.0,1064.0,636605.0,84.2,503349.0,143.0,1863608.0,80.26,5577500.0,35.62,4946200.0,261.0,429302.0,16.7,13903300.0,138.5,1379400.0,281.2,2230151.0,35.36,6546200.0,157.0,833915.0,22.3,2484300.0,120.18,2372500.0,820.45,971600.0,1614.0,79859.0,143.46,1311700.0,21.36,10010000.0,80.31,1028800.0,1080.0,60600.0,68.98,9843900.0,52.76,4130300.0,21.64,10019600.0,79.37,585400.0,635.5,752660.0,150.14,524100.0,169.8645,1247348.0,232.6,16642699.0,226.16,308800.0,230.48,413400.0,578.14,239400.0,41.12,1430200.0,59.22,96623948.0,921.81,2374600.0,204.4,2637956.0,558.39,709700.0,57.67,776300.0,243.21,2708600.0,96.94,306219.0,88.128,10306000.0,647.0,211983.0,9976.0,807009.0,259.12,2061000.0,26.73,7598000.0,40.85,3429600.0,62.93,2794500.0,904.0,283309.0,96.96,1462800.0,96.53,1644700.0,466.98,1690800.0,152.65,517100.0,305.5,249890.0,225.15,1068600.0,76.77,1315100.0,60.7,1919994.0,674.5,372040.0,287.55,5268800.0,58.0,615513.0,82.03,5535400.0,548.4,691100.0,470.08,479800.0,256.95,977400.0,70.89,3934900.0,84.82,7492800.0,192.4,117801.0,2028.0,402100.0,73.25,3879700.0,310.0,467592.0,40.07,3385000.0,2970.0,44767.0,149.38,495400.0,78.16,1540500.0,331.0,6732650.0,235.2,261300.0,35.13,935164.0,534.51,340100.0,223.18,978200.0,127.08,2243600.0,1479.0,426882.0,211.6,4209878.0,1162.0,358937.0,46.6,5206300.0,51.32,6500500.0,346.18,373300.0,221.8,293898.0,217.0,194056.0,27.95,3087700.0,178.9,2076600.0,917.21,359200.0,253.0,824079.0,598.0,269450.0,114.42,6177500.0,89.96,4136200.0,507.6,4761835.0,71.04,9607200.0,101.75,4070500.0,560.53,390400.0,421.53,15234000.0,422.44,411900.0,336.0,166897.0,135.35,6595700.0,23.01,3057700.0,164.4,643600.0,36.58,3884700.0,1434.79,62900.0,123.4,2770773.0,875.0,182695.0,462.9,128362.0,255.5,514082.0,167.8,136301.0,418.0,23870.0,1670.0,186222.0,158.6,210383.0,16.14,10840300.0,10.58,3603576.0,69.97,1848700.0,239.65,368700.0,79.35,5617000.0,51.19,6410000.0,80.2,842174.0,68.853,30162000.0,987.6,4027479.0,32.13,2376800.0,83.28,9627300.0,504.87,344300.0,3.74,8981046.0,832.88,641500.0,82.34,1564200.0,241.17,636000.0,131.7,1459000.0,87.18,893800.0,144.07,1268400.0,130.0,318333600.0,8854.8203,21700.0,352.0,9726106.0,28.9,456400.0,27.82,1597100.0,258.24,1381400.0,9980.0,821020.0,60.86,2664600.0,379.2,965813.0,1320.0,3235.0,200.16,755100.0,88.4,2074500.0,96.91,638300.0,77.72,5014000.0,128.0,667503.0,385.7,221710.0,10.315,5474353.0,137.92,3641600.0,74.7667,3484500.0,384.4,2453271.0,92.66,2293900.0,2325.0,255710.0,57.39,11056500.0,68.92,504364.0,777.0,139611.0,399.4,230050.0,40.33,566582.0,171.68,16124600.0,,0.0,773.4999,62874.0,158.9,482700.0,125.21,1562500.0,95.97,1507300.0,174.0,519585.0,18.57,8185500.0,311.0,1323850.0,151.11,5711500.0,80.88,2115600.0,173.82,3521700.0,297.2,320097.0,175.4,705677.0,28.8,26382500.0,78.16,682800.0,168.42,3885300.0,237.78,1366300.0,586.5,518600.0,605.0,196681.0,225.0,104990.0,125.18,1430000.0,556.5,1218522.0,96.4,2205384.0,319.5,783099.0,197.01,414600.0,124.7,1664900.0,2532.0,386702.0,118.45,3701400.0,174.5,971500.0,487.5,547235.0,608.0,418039.0,84.89,802200.0,87.02,466300.0,195.92,483400.0,345.59,199000.0,565.0,86762.0,123.25,1078500.0,1350.0,17541.0,31.38,2920600.0,88.0,77823.0,659.4,4073658.0,33.495,1512964.0,323.08,485000.0,3630.0,103371.0,1681.0,615109.0,1044.0,781001.0,139.34,1833900.0,176.34,567500.0,644.0,391831.0,94.42,347079.0,268.1,514300.0,69.43,9578100.0,174.26,6708100.0,46.95,821300.0,145.0,1205314.0,477.2,579772.0,1870.0,37177.0,161.43,1654100.0,1860.0,136276.0,70.51,584600.0,1196.88,445900.0,3540.0,1265449.0,21.76,4141500.0,3515.0,8808.0,123.9,502388.0,278.0,493100.0,4824.5,1517054.0,115.93,567400.0,4263.0,1122449.0,167.01,948800.0,231.3,786700.0,2153.0,50789.0,542.0,3063927.0,41.76,781968.0,265.2,380700.0,49.13,852400.0,,0.0,549.88,273900.0,330.6,637696.0,147.4,1363700.0,500.0,26051490.0,780.0,207092.0,204.96,574400.0,3630.0,17178.0,483.0,5090941.0,118.35,5389900.0,120.24,552600.0,31.37,1910319.0,196.5,272009.0,860.5,205431.0,521.0,165936.0,4.285,13477845.0,98.34,727450.0,197.24,924167.0,218.31,333300.0,284.2,2720696.0,92.3,14479000.0,65.58,4303600.0,1646.0,135729.0,539.0,72538.0,348.0,1851982.0,65.3,316674.0,80.0,3010953.0,1027.0,3154495.0,76.44,407000.0,896.0,1049694.0,147.3,12042573.0,123.2,382889.0,2813.0,8926547.0,51.5,498968.0,356.0,1457500.0,164.26,631340.0,120.93,880000.0,45.36,8046500.0,1781.0,514626.0,866.8,1448292.0,1229.0,117756.0,1176.5,1252041.0,277.36,155600.0,558.22,741100.0,170.6,427245.0,86.94,2670400.0,278.0,283715.0,59.45,1084200.0,159.89,968400.0,495.74,972900.0,258.5,141603.0,175.5,350563.0,7495.0,93342.0,80.87,2224000.0,96.25,1584121.0,172.0,2311268.0,190.6,1591.0,1898.0,1541651.0,1454.0,272330.0,171.5,865499.0,762.0,3953645.0,233.57,446700.0,691.5,418136.0,16.29,6491000.0,14.724,2143950.0,116.06,939800.0,27.92,1732681.0,81.01,1383200.0,242.96,749000.0,223.75,503041.0,75.2,2181034.0,1192.0,105741.0,2565.0,1464836.0,43.49,3677600.0,97.35,794000.0,108.05,1558900.0,2964.0,208838.0,112.75,129252.0,47.63,2033100.0,341.06,1062200.0,122.6,216071.0,76.91,2028200.0,19.49,20506700.0,54.04,1252400.0,656.5,553666.0,3060.0,28405.0,241.0,1290838.0,1308.24,288700.0,419.42,124400.0,159.0,2052600.0,74.99,680400.0,150.51,856700.0,166.0,1212300.0,1866.0,30865.0,106.1,133606.0,133.98,1347800.0,42.95,8338700.0,104.8,1564826.0,144.63,4427000.0,62.0,1125020.0,638.0,266223.0,83.1,328150.0,112.49,7163100.0,117.98,432800.0,607.6,959400.0,277.0,397673.0,197.58,2786400.0,913.5,186141.0,842.3,91100.0,40.58,2434400.0,144.49,1413400.0,101.0,2619827.0,55.89,1236100.0,318.6,1165128.0,109.41,790000.0,196.2,534237.0,218.95,545100.0,339.5,364653.0,341.4,6456401.0,222.72,76435200.0,62.47,1638200.0,346.99,757000.0,102.64,2505400.0,62.92,2036242.0,150.5,1078300.0,163.85,9216701.0,200.66,3788900.0,88.62,661300.0,579.58,165200.0,42.35,4494700.0,74.18,13821300.0,36.67,6187949.0,41.94,1299900.0,227.52,454300.0,141.7,2785214.0,377.06,2648600.0,4735.0,1649550.0,55.58,810644.0,578.78,1847900.0,246.07,1686500.0,128.95,3157800.0,719.9,303000.0,68.72,191782.0,197.6,826200.0,43.66,4575400.0,954.5,842882.0,1003.5,1470255.0,266.47,6555900.0,1008.0,143582.0,580.0,36976.0,32.09,3468900.0,28.71,1087835.0,148.22,2637900.0,109.58,1113400.0,244.29,660400.0,29.67,1484315.0,75.5,89827480.0,480.0,136393.0,103.7,73465.0,96.3,886383.0,269.18,552600.0,182.81,859100.0,488.05,895800.0,80.74,3848500.0,406.0,292770.0,58.41,1218000.0,11.83,4983800.0,1364.0,847440.0,40.74,9401400.0,160.97,683700.0,340.26,329500.0,,0.0,7.63,24776000.0,232.63,2108100.0,49.2063,6809613.0,90.14,1622200.0,1933.0,179563.0,115.54,1681900.0,56.45,12792900.0,1266.0,342158.0,617.0,91993.0,206.59,1886700.0,45.02,5635200.0,73.72,13709300.0,389.0,770137.0,713.2,2954028.0,,0.0,57.4,735600.0,140.37,1585100.0,301.68,294800.0,2828.0,507262.0,282.4,339500.0,365.0,725056.0,30.18,3152500.0,76.6,3310500.0,60.15,2266100.0,118.53,12417500.0,320.0,1073146.0,134.38,751200.0,136.69,1671300.0,23.9,1114294.0,111.77,1003300.0,347.02,298900.0,195.5,1462100.0,184.48,1637000.0
+2024-08-20,344.0,1339980.0,139.75,1227700.0,110.4,2458617.0,2201.1975,3594838.0,226.51,30299000.0,196.15,3631800.0,150.5,3568262.0,2447.0,939161.0,54.38,844942.0,117.38,3940000.0,110.77,5822400.0,35.6,976698.0,13.53,2773594.0,102.8,700600.0,330.37,1790100.0,30.02,893122.0,562.25,1219600.0,223.49,3994200.0,59.01,1833800.0,2900.0,513658.0,264.54,913300.0,214.1,268193.0,250.13,871200.0,1299.4,51157.0,82.22,772200.0,17.38,7780300.0,104.8,1982900.0,41.6,3084883.0,233.0,662000.0,5166.0,348987.0,165.22,256451.0,73.88,2672300.0,138.48,838481.0,189.79,443400.0,444.5,362618.0,288.25,514300.0,101.7,885300.0,84.22,3463400.0,190.4,55326.0,233.23,692800.0,180.41,1261500.0,132.21,342100.0,2530.0,19656.0,270.5,470455.0,1214.0,165458.0,206.16,4860300.0,10.79,8632400.0,156.4,76851200.0,164.86,1031500.0,328.55,1352600.0,434.03,427100.0,220.38,1631000.0,178.88,26255200.0,88.4475,4335200.0,1880.5,910218.0,113.8,99038.0,336.73,944400.0,80.8,605300.0,28.33,4312200.0,142.0,243040.0,273.42,564400.0,67.02,4972400.0,109.85,1593000.0,69.85,1404700.0,114.81,455300.0,129.95,5847700.0,358.0,67259.0,171.7,498982.0,1606.0,142781.0,926.18,921300.0,426.0,142956.0,129.26,478300.0,372.0,643895.0,821.2,687118.0,502.6,6482782.0,216.58,360000.0,165.95,19417500.0,212.33,498900.0,141.27,520600.0,373.05,345700.0,253.08,1659700.0,13102.0,1331981.0,3186.8101,75500.0,172.1,9549100.0,1311.0,5347363.0,531.0,362010.0,38.69,44440800.0,640.0,50781.0,151.5,225074.0,63.29,1215100.0,226.0,20957190.0,43.35,1567488.0,2771.0,2297144.0,36.22,2947200.0,28.27,3171433.0,156.2,1190387.0,162.1,7822810.0,9.336,4488541.0,84.74,1193600.0,407.6,1003064.0,270.5,117033.0,234.74,791400.0,124.95,198560.0,22.62,3516900.0,751.0,1007284.0,44.53,1392400.0,95.18,536400.0,4315.0,28099.0,748.0,338945.0,371.5,900873.0,205.49,625900.0,65.34,2478600.0,5394.3413,308929.0,3702.5,176000.0,34.21,5306700.0,164.15,1254000.0,860.97,348700.0,402.0,2970506.0,439.7,3279383.0,82.66,530630.0,48.98,8780200.0,710.0,68350.0,60.58,740347.0,113.4,557932.0,60.91,1388031.0,64.2,288213.0,3198.0,525389.0,319.5,308160.0,655.0,431412.0,429.85,32364821.0,299.0,360934.0,209.49,529300.0,689.4,2007184.0,403.5,329312.0,602.0,103689.0,448.36,2906500.0,102.89,1159100.0,1530.0,70778.0,538.0,254228.0,107.6,535206.0,78.48,3154000.0,136.3,40877353.0,549.0,10798228.0,1380.0,39585.0,29.06,600847.0,3078.0,162413.0,132.98,1811400.0,70.18,777200.0,1252.0,216403.0,483.2,485385.0,61.31,8661300.0,14.18,1127227.0,30.77,5456800.0,108.88,1548300.0,181.25,126341.0,68.56,2136500.0,343.3,1479500.0,272.03,703600.0,477.2,233463.0,12.62,0.0,206.02,634000.0,111.5,1278600.0,2712.0,209642.0,6960.0,1448.0,2694.0,320092.0,109.98,1434800.0,1075.0,333045.0,154.4,128487.0,281.37,1423400.0,221.15,1062700.0,80.06,1186700.0,41.21,3523600.0,4805.0,49007.0,101.63,1170200.0,404.0,158910.0,99.18,770200.0,74.0,1417863.0,347.32,748500.0,342.6,900800.0,130.66,258600.0,3825.0,40614.0,103.06,2691700.0,3.66,262650.0,151.34,1565300.0,40.03,13552700.0,313.0,158363.0,208.7,1272000.0,51.94,12896000.0,300.31,531100.0,66.73,1310800.0,127.8,8379636.0,78.16,2519600.0,25.81,3305200.0,100.8,1266560.0,141.51,1326100.0,59.24,0.0,95.89,947100.0,109.85,6783300.0,238.41,697900.0,289.14,414800.0,50.37,1910200.0,2372.0,1781866.0,51.98,2853500.0,119.85,531700.0,3862.0,154300.0,85.29,2254300.0,202.5,552000.0,261.84,5731300.0,212.2,524163.0,266.53,3876500.0,33.48,1897709.0,50.24,18697300.0,74.84,1834300.0,33.58,6113200.0,193.665,1575200.0,234.2,3555553.0,24.06,5033700.0,75.46,1686400.0,53.6,2760700.0,437.0,595382.0,79.75,1453730.0,58.9,4178700.0,144.69,7497600.0,4610.0,58437.0,36.3,3433100.0,56.3,2816400.0,40.12,4108400.0,127.54,5557600.0,54.73,1247400.0,195.2,151228.0,13.918,4737265.0,5230.0,86147.0,33.1632,4544824.0,116.1,1834400.0,372.59,932300.0,996.0,270128.0,158.1117,1178400.0,110.71,6189000.0,123.6,645037.0,121.59,1797900.0,105.35,476060.0,2441.5,2201949.0,150.91,432200.0,179.61,1483900.0,37.92,1429314.0,271.66,1409500.0,89.74,8863400.0,2294.0,61248.0,149.1,1041000.0,99.19,1279100.0,1214.0,104039.0,21.8,2902600.0,71.4,623875.0,297.0,3427952.0,180.07,447800.0,52.72,4391500.0,4316.0,217154.0,427.06,860300.0,155.15,3235600.0,656.5,729340.0,633.0,64918.0,34.17,595554.0,122.93,580700.0,25.08,4962746.0,34.07,479156.0,112.38,2822600.0,147.58,759800.0,44.04,6267700.0,72.85,7704700.0,149.05,1137200.0,56.94,3137700.0,242.57,900600.0,100.17,1460700.0,37.72,321598.0,760.0,95016.0,1650.0,303683.0,296.58,442700.0,377.24,285200.0,83.71,1603600.0,90.97,10044500.0,210.8,233144.0,157.6,536228.0,543.04,510400.0,223.2,7089367.0,97.32,492800.0,103.12,2500500.0,31.65,340868.0,6.579,10480634.0,15.475,4858293.0,14.494,7800344.0,939.0,202287.0,635.4,2425328.0,12.39,4120780.0,125.25,2867300.0,876.0,186081.0,199.73,325800.0,829.84,284100.0,71.98,875100.0,33.24,6502400.0,51.62,192348.0,467.14,55200.0,66.0,2194100.0,177.2,898142.0,97.4,664818.0,287.14,294000.0,296.24,1432400.0,59.44,3082400.0,57.85,1764700.0,69.38,4930200.0,150.4,675216.0,37.54,3612300.0,119.94,803700.0,133.52,1333400.0,3601.0,1470700.0,169.36,477100.0,438.7,1929687.0,10.68,32468000.0,521.0,100737.0,33.45,2814000.0,1036.0,476179.0,185.4,475018.0,43.53,9390400.0,412.29,207400.0,288.44,591700.0,43.19,3136200.0,707.8,41966.0,398.0,385199.0,198.37,296100.0,93.8,637113.0,159.0,217459.0,838.0,470518.0,168.04,1789864.0,1750.0,148100.0,78.52,1738700.0,40.64,3219500.0,18.67,253300.0,5270.0,49664.0,40.07,2322800.0,842.5,172979.0,32.07,585460.0,547.5,3088098.0,112.88,657500.0,92.2,1084001.0,518.0,22524.0,220.2,1805900.0,326.0,258542.0,75.57,5733200.0,53.0595,3088725.0,1070.0,394579.0,47.15,1330483.0,10200.0,18897.0,78.8,912910.0,295.8,589200.0,162.99,655200.0,7420.0,1721.0,169.99,2573900.0,83.94,1464200.0,459.0,208137.0,184.0,1138200.0,45.64,1278600.0,1022.6,136292.0,74.75,3668000.0,69.95,2962100.0,97.27,730400.0,20.97,1942346.0,410.2,25569268.0,40.73,3182200.0,45.98,9188700.0,178.4,886498.0,1708.0,37317.0,168.96,12622500.0,167.18,18341500.0,139.53,582700.0,343.0,2172059.0,108.65,1251700.0,3092.0,108563.0,243.5,290641.0,176.48,528600.0,395.0,836640.0,497.34,2122700.0,165.6,531488.0,1592.0,2110863.0,962.4,147500.0,31.08,6250100.0,65.88,846800.0,92.95,1220733.0,13.9,9429500.0,277.0,4866156.0,375.31,688800.0,367.27,3459400.0,91.0,194268.0,79.26,354867.0,184.5,150770.0,953.0,52594.0,534.0,502922.0,129.2,2950984.0,110.87,1022800.0,275.23,305900.0,2032.0,314438.0,2075.0,57581.0,2549.0,227899.0,373.0,7567463.0,212.41,805900.0,284.2,557865.0,247.8,63123.0,147.7,78999.0,184.4,684170.0,80.91,1425500.0,188.5674,3247084.0,18.77,9747600.0,34.81,6885200.0,2160.0,232494.0,32.33,1625000.0,651.1,16016718.0,69.0,2451900.0,918.0,51420.0,16.52,6466700.0,1197.0,2682442.0,197.91,1198300.0,435.5,135266.0,120.2,913241.0,370.92,244720.0,356.98,1025900.0,2570.0,182143.0,905.5,364822.0,162.0,72689.0,95.63,1367800.0,324.5,64484.0,173.7,8684519.0,12.525,7048432.0,196.03,1790400.0,184.4,2924582.0,157.75,2029100.0,2118.0,371503.0,1270.0,224972.0,494.01,334400.0,386.0,593757.0,199.02,383200.0,97.89,637800.0,31.635,1928914.0,965.0,746457.0,7452.0,174780.0,376.0,127560.0,3217.0,3209505.0,2142.0,1217439.0,1790.0,457795.0,822.0,306846.0,64.38,2010000.0,821.4,1482569.0,15.792,8174611.0,128.8,5748986.0,20.99,84161300.0,667.28,1110800.0,35.68,1722500.0,590.5,706183.0,47.45,3576300.0,31.25,2259894.0,40.1,3829328.0,246.94,1197100.0,90.5,1305200.0,109.52,1123400.0,3.5945,41942381.0,483.21,885500.0,483.86,298900.0,129.6,638606.0,4752.0,136345.0,79.6,2780190.0,243.38,569800.0,48.14,1472752.0,16.64,3341200.0,172.8,525127.0,121.9716,655504.0,992.0,214248.0,172.24,881500.0,106.87,728000.0,70.3,1782600.0,123.2,6795269.0,749.5,82320.0,457.5,83297.0,103.5,530189.0,547.0,176128.0,569.0,1006311.0,1026.0,62212.0,165.55,790600.0,1585.0,299228.0,109.0,1611169.0,160.16,7275100.0,214.52,5640000.0,1048.0,72501.0,84.0,531138.0,144.0,2761649.0,80.3,5432700.0,35.73,5170400.0,258.5,256288.0,16.66,13982200.0,138.57,2373100.0,279.1,2217598.0,35.29,5619700.0,153.4,560869.0,22.49,2921000.0,118.65,1867800.0,811.57,685400.0,1558.0,92309.0,144.24,1092500.0,21.03,9770700.0,79.79,623200.0,1086.0,99448.0,69.38,11957400.0,52.04,5357100.0,21.55,11291400.0,78.91,405900.0,629.5,819401.0,150.14,522900.0,168.4414,1427399.0,229.6,13822820.0,225.68,333300.0,229.64,396500.0,572.86,161900.0,41.11,1091300.0,58.38,58791998.0,949.97,4961500.0,202.0,2608197.0,557.01,972200.0,57.54,761100.0,240.33,3910400.0,96.86,182085.0,86.286,9951000.0,653.0,455961.0,9948.0,1578029.0,260.6,1411000.0,26.52,13967100.0,40.97,4987500.0,61.85,1711300.0,891.0,125767.0,96.56,1707300.0,96.84,1794200.0,469.12,1763300.0,153.1,550600.0,300.5,183643.0,223.13,1069700.0,76.46,986500.0,60.96,1534133.0,677.8,282425.0,285.63,3697600.0,58.05,1350515.0,80.28,4826100.0,548.52,558400.0,473.54,601800.0,253.24,593900.0,70.98,3817000.0,85.38,10841600.0,190.4,116464.0,2005.66,225600.0,72.72,2554100.0,307.0,3906905.0,39.4,3375200.0,2970.0,72100.0,147.84,386400.0,78.1,978300.0,324.6,3617190.0,231.19,219100.0,34.99,689292.0,536.4,327900.0,224.13,983800.0,127.7,2792900.0,1465.5,613701.0,210.1,3192484.0,1168.0,494960.0,46.71,7071000.0,51.44,7306700.0,348.5,385700.0,219.2,268015.0,215.0,211682.0,27.26,2772500.0,171.61,2701000.0,904.69,398200.0,250.0,863030.0,588.0,138158.0,115.14,5392300.0,86.94,2706100.0,497.6,2453231.0,69.41,10304300.0,100.78,3396900.0,563.0,359100.0,424.8,16387600.0,426.38,425800.0,335.5,203064.0,133.69,11274600.0,22.82,1563800.0,162.26,677300.0,36.53,3375900.0,1430.9301,66600.0,121.6,2022340.0,866.0,256490.0,464.2,115198.0,251.5,514968.0,165.1,278461.0,408.0,35550.0,1630.0,54959.0,155.4,240257.0,15.92,7650600.0,10.41,4066289.0,70.09,2020700.0,239.47,270900.0,78.98,5967300.0,51.45,6338600.0,80.2,760079.0,69.854,48131000.0,989.0,4864870.0,32.15,3384900.0,83.56,7863100.0,508.04,452900.0,3.7435,7982167.0,838.22,784700.0,81.92,1344700.0,240.77,628900.0,131.39,1404600.0,86.08,1089500.0,143.4,752500.0,127.25,300087400.0,8784.1504,14700.0,347.3,12199558.0,28.51,445600.0,27.39,1964800.0,254.02,1516400.0,9914.0,163516.0,60.56,3163600.0,356.5,3294815.0,1285.0,33221.0,198.75,911000.0,86.59,2219000.0,96.27,1010100.0,75.82,5060000.0,122.8,616651.0,385.1,190101.0,10.2,3753407.0,139.17,3738300.0,75.1047,4369500.0,383.4,1133574.0,92.75,1521800.0,2260.0,92513.0,56.17,14461100.0,69.04,368077.0,764.0,147558.0,396.2,210253.0,40.14,463405.0,184.005,25706000.0,,0.0,770.2499,50287.0,158.55,467100.0,125.25,975200.0,95.69,1601700.0,176.2,1272806.0,18.63,9761900.0,311.5,2660290.0,144.22,8658200.0,80.35,1998100.0,175.85,5330100.0,298.4,214999.0,174.8,904083.0,28.9,21301300.0,77.18,831200.0,170.41,4513600.0,238.75,1436800.0,582.29,603500.0,604.0,164270.0,222.0,101609.0,124.74,1390000.0,552.5,1282976.0,95.9,1880757.0,319.5,1116764.0,196.74,515000.0,124.15,2108400.0,2536.0,567540.0,118.98,3837900.0,173.59,1323800.0,486.5,506297.0,606.0,437420.0,84.16,1134400.0,86.68,586400.0,182.47,1268800.0,346.1,186900.0,565.0,47748.0,123.0,715400.0,1340.0,23494.0,31.48,3341300.0,88.5,253665.0,652.4,4237948.0,32.94,1568608.0,325.55,544500.0,3576.0,108610.0,1683.0,1202035.0,1040.0,1164802.0,132.39,3026500.0,176.17,435000.0,638.0,320817.0,94.6,190429.0,266.86,456500.0,71.89,23546000.0,172.11,6222400.0,46.97,682900.0,142.4,1830062.0,470.2,622445.0,1824.0,43116.0,158.84,2012500.0,1830.0,133483.0,70.44,575500.0,1192.23,372200.0,3524.0,1410307.0,21.84,7250300.0,3520.0,8260.0,121.2,536036.0,277.0,723427.0,4777.0,1328140.0,115.58,776000.0,4221.0,1060744.0,166.74,740900.0,223.15,908000.0,2171.0,53350.0,539.8,1823403.0,42.36,607510.0,265.41,449900.0,49.5,1548800.0,,0.0,547.45,266800.0,327.8,839524.0,147.7,1537600.0,493.0,12191118.0,769.5,303823.0,205.3,450300.0,3585.0,13147.0,480.3,2789105.0,117.95,6129200.0,119.5,558900.0,31.54,0.0,195.5,211641.0,854.0,183625.0,512.0,170391.0,4.24,13959107.0,98.51,889946.0,195.9,1097210.0,219.49,310500.0,279.4,4131872.0,93.01,11536200.0,64.84,5381400.0,1609.0,189978.0,537.0,218944.0,344.2,2270547.0,64.0,749501.0,80.4,2953665.0,1024.0,1802695.0,76.68,443012.0,873.4,3214735.0,146.1,695924.0,121.2,243722.0,2733.0,9361588.0,51.08,308117.0,355.34,1739800.0,163.82,535061.0,121.58,641400.0,44.03,7409000.0,1765.0,435851.0,863.0,2169652.0,1217.0,112486.0,1174.5,1070204.0,275.35,130600.0,557.03,703900.0,165.6,816879.0,86.8,3576500.0,275.5,377271.0,59.45,771100.0,159.4,910200.0,497.86,2046700.0,253.0,268711.0,177.0,5120758.0,7355.0,128326.0,80.76,1737700.0,95.9,1546530.0,172.6,2119175.0,186.6,709.0,1877.5,1094557.0,1450.0,287938.0,168.6,533012.0,750.0,3307928.0,233.27,346400.0,705.0,1466798.0,16.3,5704900.0,14.742,2140678.0,115.95,752700.0,27.805,1296923.0,80.42,1508500.0,243.05,1117100.0,224.4,564881.0,74.4,1171939.0,1174.0,81186.0,2532.0,292703.0,43.01,3761100.0,96.96,590000.0,106.22,1337400.0,2916.0,168748.0,113.4,103767.0,47.11,2243300.0,342.93,772100.0,122.8,248105.0,76.54,1409500.0,19.49,20260900.0,53.73,1351600.0,651.5,583001.0,3045.0,18343.0,239.5,1317329.0,1310.41,229900.0,415.45,142200.0,156.29,1880200.0,72.34,943500.0,150.08,760100.0,165.4,1403597.0,1848.0,52125.0,103.8,92854.0,131.73,1671900.0,42.26,5151200.0,104.6,1189062.0,144.33,6815100.0,60.2,2505151.0,631.0,176114.0,83.3,877627.0,113.31,6750600.0,118.87,754600.0,614.54,1075500.0,273.5,349194.0,196.22,2885500.0,904.0,148501.0,817.51,50900.0,40.38,2630300.0,141.6,928200.0,100.6,2423559.0,56.09,1180800.0,308.8,463292.0,108.51,627200.0,194.6,772440.0,217.02,667200.0,335.0,362306.0,338.8,10354150.0,221.1,74001200.0,62.41,3590700.0,347.67,655400.0,102.14,1924400.0,61.97,2187536.0,154.81,2750600.0,165.55,9995674.0,202.54,7111400.0,87.94,579600.0,576.63,199200.0,41.76,4292000.0,73.31,10246500.0,35.845,7724238.0,42.1,1280900.0,227.56,553900.0,140.3,3604184.0,369.05,1545400.0,4722.0,1908199.0,55.38,627758.0,580.65,1677500.0,246.5,1552000.0,128.88,2342300.0,716.24,244700.0,69.26,239661.0,198.6,5599172.0,43.74,6587400.0,952.0,530884.0,984.2,1044879.0,268.04,6803600.0,991.0,165272.0,579.0,50003.0,31.99,3240000.0,28.74,795353.0,141.26,4084300.0,109.4,927900.0,245.6,534000.0,29.78,1824582.0,73.88,59174158.0,477.5,43032.0,103.2,67898.0,96.06,871513.0,268.69,589600.0,178.83,686000.0,487.37,921800.0,79.64,4433600.0,408.0,323450.0,58.93,1444100.0,11.66,5449600.0,1358.0,606384.0,40.85,8784000.0,160.13,1068400.0,336.16,264500.0,,0.0,7.77,41412900.0,232.46,1547000.0,48.6924,4900789.0,90.57,2096800.0,1914.0,638911.0,116.43,1681900.0,56.15,12533500.0,1251.0,263843.0,621.0,105344.0,208.1,1121400.0,44.32,4247300.0,74.54,14434000.0,382.0,199593.0,708.4,975830.0,,0.0,57.35,886400.0,137.63,1246500.0,299.12,315800.0,2768.0,847138.0,281.47,307900.0,363.0,980855.0,30.11,3717400.0,76.02,1839300.0,59.99,2669500.0,114.58,15632000.0,311.0,172269.0,134.15,772300.0,136.95,1713300.0,24.1,1129951.0,111.64,958000.0,344.85,431300.0,197.15,1429100.0,183.6,1186400.0
+2024-08-21,347.0,1228915.0,139.99,2263000.0,113.6,7631138.0,2234.0583,2909644.0,226.4,34765500.0,196.53,4250400.0,151.3,1840783.0,2443.0,1191894.0,54.68,1018209.0,117.68,5028500.0,111.39,4081400.0,35.8,405590.0,13.58,1753290.0,104.6,1013200.0,333.6,1233900.0,30.09,1477587.0,565.79,1401700.0,227.5,5595100.0,59.22,1875900.0,2903.0,496404.0,267.85,1305100.0,217.4,311709.0,252.06,1055900.0,1312.0,44784.0,82.35,749200.0,17.67,5766400.0,105.34,2161000.0,41.88,4017782.0,232.0,917406.0,5200.0,687592.0,165.56,367583.0,74.35,2823300.0,139.1,582196.0,189.83,369900.0,455.0,981406.0,289.51,362600.0,102.11,1827400.0,88.6,3287700.0,194.2,125961.0,235.13,460700.0,178.84,1866000.0,134.51,509800.0,2600.0,104222.0,271.6,446659.0,1222.0,253545.0,209.12,4460500.0,10.93,6252800.0,157.81,42791200.0,165.89,791400.0,329.15,1138200.0,433.61,387100.0,219.49,2262500.0,180.11,35599100.0,88.9725,4780400.0,1849.0,1508880.0,115.4,152938.0,338.07,575200.0,81.88,573100.0,28.06,3738100.0,146.2,511581.0,275.52,598600.0,67.2,4671000.0,109.28,1667200.0,70.88,1997000.0,115.81,623800.0,131.2,6235300.0,356.2,192463.0,177.3,845224.0,1614.0,146867.0,943.61,646500.0,434.0,382624.0,129.59,648600.0,372.0,856881.0,831.4,3843831.0,501.8,9880083.0,217.04,457200.0,165.78,16097700.0,214.91,507000.0,140.77,632900.0,375.1,573200.0,246.3,3502500.0,13000.0,2317682.0,3202.22,79100.0,173.43,4493600.0,1312.5,4223081.0,533.5,658113.0,38.75,33751100.0,646.0,59186.0,155.0,234668.0,63.95,862700.0,224.85,48959784.0,44.16,2048983.0,2771.0,2569933.0,36.18,2577700.0,28.11,1791358.0,156.0,1031023.0,161.8,3231360.0,9.36,3564398.0,87.04,1902200.0,408.8,942619.0,271.5,229611.0,234.85,1310000.0,126.75,248265.0,19.78,24063000.0,757.0,2258042.0,45.16,1265400.0,96.33,680200.0,4320.0,57867.0,750.0,155450.0,372.0,1191060.0,206.18,601400.0,65.24,3026300.0,5409.8872,130791.0,3738.0,261600.0,34.45,5082800.0,168.25,1181600.0,863.09,453700.0,404.8,2734186.0,438.5,5469571.0,83.56,593288.0,48.44,7780500.0,724.0,156154.0,60.32,1156259.0,114.0,2138321.0,61.18,1415680.0,65.04,224810.0,3200.0,442491.0,324.5,688913.0,665.0,601298.0,430.4,24742499.0,305.8,626229.0,211.14,574400.0,695.4,3849737.0,412.5,802755.0,609.0,89628.0,446.6,3028500.0,103.46,643300.0,1542.0,60483.0,542.0,385202.0,108.8,798158.0,78.81,3232600.0,134.8,22452750.0,543.0,82340367.0,1395.0,83140.0,29.12,456906.0,3120.0,204169.0,134.75,1945200.0,70.56,785100.0,1256.0,206099.0,483.4,928472.0,60.53,14414900.0,14.08,870441.0,30.74,4075900.0,109.65,1327200.0,182.75,151996.0,69.66,2671300.0,342.97,1433200.0,272.07,881800.0,491.6,341022.0,12.71,2633337.0,206.93,662400.0,112.24,920700.0,2732.0,315311.0,6980.0,2532.0,2724.0,402134.0,109.56,1452200.0,1067.5,286939.0,154.6,510574.0,284.56,1208300.0,224.94,546000.0,80.13,1252100.0,41.13,2980100.0,4865.0,34401.0,102.38,816900.0,400.0,415851.0,100.67,755700.0,75.1,779258.0,345.19,752700.0,342.4,694500.0,131.04,236700.0,3975.0,96407.0,103.47,3029300.0,3.625,429580.0,150.62,845200.0,39.94,12748100.0,322.5,271988.0,209.4,939300.0,53.73,14558400.0,303.66,525300.0,67.0,1035500.0,126.4,24023119.0,78.4,2833800.0,26.14,5879800.0,101.4,1619478.0,139.78,1386800.0,59.46,132408.0,93.66,1230800.0,109.62,4011900.0,239.34,775100.0,294.31,326800.0,50.59,1659100.0,2372.0,2928864.0,52.45,2592400.0,120.23,531100.0,3943.0,446385.0,87.4,3650700.0,204.38,563200.0,261.09,4648200.0,212.2,2302983.0,273.21,5258400.0,33.47,2352025.0,50.45,21177600.0,75.59,1356600.0,33.79,7231200.0,195.7375,1418000.0,237.0,4046631.0,23.93,3810700.0,76.62,3225000.0,54.28,1584600.0,439.5,743331.0,81.3,990945.0,58.32,4730400.0,145.32,5985000.0,4665.0,87935.0,36.36,3847400.0,56.41,1964600.0,40.18,6508200.0,129.45,2154100.0,54.66,707300.0,196.45,213179.0,14.008,2653778.0,5260.0,101003.0,33.6025,2723166.0,117.74,2223500.0,377.05,1249100.0,993.0,584147.0,159.59,1790400.0,111.7,6714400.0,125.0,65112.0,123.71,2160800.0,105.6,356185.0,2490.5,5813901.0,152.97,625000.0,186.46,2722200.0,37.99,923424.0,271.1,1455100.0,90.72,7637600.0,2326.0,78081.0,149.76,1480100.0,99.98,2988300.0,1225.0,165672.0,21.89,2114700.0,73.95,1099922.0,299.2,4402895.0,182.24,459500.0,52.95,2809500.0,4316.0,177996.0,427.7,645500.0,155.63,1196000.0,662.5,447942.0,643.0,127862.0,34.37,595534.0,123.32,579200.0,25.0,4098641.0,34.33,618138.0,112.73,2798600.0,150.6,542100.0,43.84,5366600.0,73.2,4152500.0,149.75,1324000.0,58.68,5541100.0,246.55,662200.0,100.42,1922500.0,37.6,351251.0,762.0,382905.0,1639.0,699541.0,298.39,791300.0,378.65,132200.0,84.18,1091000.0,91.51,5145200.0,212.8,226262.0,164.6,6057767.0,542.34,558700.0,226.4,8976580.0,99.03,645400.0,104.02,2262000.0,31.65,439796.0,6.603,11333342.0,15.48,4061421.0,14.516,5542320.0,953.5,337251.0,640.2,4028840.0,12.365,3501652.0,124.98,2668800.0,880.0,75593.0,200.85,235300.0,817.99,382700.0,72.31,1529800.0,33.1,6830800.0,51.8,373281.0,475.45,116600.0,66.53,2247700.0,177.6,275251.0,97.9,1287787.0,289.21,230300.0,299.69,1400600.0,59.44,3434400.0,58.34,1461000.0,70.09,3561200.0,151.6,402065.0,37.87,5166300.0,122.27,1011200.0,133.19,1279800.0,3638.0,2894860.0,171.02,439300.0,439.0,1568836.0,10.85,48943900.0,530.0,123751.0,34.075,3158800.0,1040.0,358202.0,186.6,1021017.0,43.89,7041700.0,412.43,195800.0,291.52,787200.0,43.18,2008500.0,708.6,160411.0,399.5,440679.0,199.42,521300.0,93.9,675755.0,161.5,741328.0,843.0,564748.0,168.33,1819843.0,1751.6,97000.0,79.21,1890600.0,40.68,2796000.0,18.99,180100.0,5410.0,40312.0,40.41,1662500.0,844.0,113061.0,32.24,710043.0,550.0,1869903.0,113.6,761300.0,92.2,734696.0,520.0,73362.0,222.63,882800.0,328.0,478453.0,75.42,3065800.0,54.5516,3029010.0,1067.0,338023.0,47.6,1120314.0,10310.0,40297.0,79.8,1142735.0,294.07,1029100.0,164.93,1244700.0,7420.0,1607.0,171.2,4102900.0,84.48,984300.0,464.0,622069.0,184.26,1601400.0,46.06,771300.0,1036.2,190803.0,75.13,3659700.0,70.63,2963900.0,97.53,644300.0,21.21,2040779.0,413.3,39885981.0,42.08,4557600.0,46.56,11897000.0,178.6,609896.0,1758.0,143812.0,167.63,15269600.0,165.85,22902000.0,143.66,828400.0,347.0,558995.0,109.35,1503900.0,3166.0,226684.0,242.5,456696.0,178.46,976400.0,406.5,974608.0,496.46,917100.0,166.6,1430041.0,1596.0,9706966.0,980.25,200000.0,31.21,6201800.0,66.57,810100.0,95.0,5410937.0,13.94,9364700.0,282.6,5732012.0,376.67,721900.0,370.46,4587600.0,91.84,202696.0,80.12,303929.0,187.5,283577.0,965.0,81565.0,545.0,379384.0,129.0,2767195.0,111.12,867200.0,271.44,226500.0,2040.0,252334.0,2100.0,105932.0,2568.0,582712.0,371.9,13335177.0,216.43,1323700.0,282.8,401068.0,247.2,120300.0,148.2,102638.0,192.8,1223376.0,80.02,1341000.0,189.8398,1893673.0,18.88,7719800.0,35.27,4677000.0,2170.0,199929.0,32.44,1525400.0,653.5,14780347.0,69.87,2961000.0,920.0,105573.0,16.92,7845200.0,1203.0,1123049.0,197.47,859100.0,447.0,273337.0,120.8,1163087.0,375.42,333752.0,358.57,768200.0,2610.0,110722.0,913.5,1173184.0,160.0,101966.0,96.26,1322900.0,323.0,13802.0,174.0,33984254.0,12.54,5059884.0,197.21,2579300.0,186.8,1603619.0,158.11,2179700.0,2130.0,367460.0,1274.0,41261.0,494.99,303500.0,388.5,298975.0,201.43,438300.0,100.25,1183100.0,32.11,3166508.0,972.5,1377147.0,7474.0,578059.0,381.0,280230.0,3172.0,2274563.0,2149.0,1869759.0,1814.0,416286.0,833.0,434247.0,64.15,1765200.0,821.2,786478.0,15.766,5790705.0,129.4,1934658.0,21.41,57028900.0,670.49,1256100.0,35.99,1660300.0,586.5,880304.0,48.2,2367500.0,31.65,1704257.0,41.0,2825367.0,247.0,717400.0,91.16,1079200.0,112.1,1726900.0,3.616,36400301.0,487.42,886300.0,481.17,307200.0,131.0,259714.0,4760.0,291455.0,80.25,12805838.0,246.63,668600.0,48.51,1089537.0,16.75,3418100.0,178.0,935147.0,122.7822,515505.0,1000.0,213967.0,175.5,515200.0,108.61,708900.0,70.55,5150600.0,128.15,17746130.0,764.0,145606.0,462.5,120815.0,104.0,1348233.0,552.0,553284.0,573.0,1013252.0,1026.0,80442.0,165.45,1467200.0,1612.0,940300.0,109.4,2758399.0,161.43,5019400.0,214.6,5202300.0,1064.0,1214743.0,85.4,869777.0,151.2,3645002.0,80.59,4541300.0,35.48,6966100.0,258.6,234446.0,16.44,10389000.0,157.81,4384100.0,282.7,5324842.0,35.44,5890400.0,154.8,1074589.0,22.8,3393400.0,118.76,1907900.0,827.14,618500.0,1604.0,348198.0,144.58,1447300.0,20.97,11349000.0,82.49,1257400.0,1102.0,70517.0,69.57,8792400.0,52.71,6251500.0,21.69,8446800.0,79.08,455300.0,635.0,1025628.0,150.84,486800.0,173.3301,2837135.0,231.0,12170634.0,228.83,301900.0,230.05,372900.0,581.08,183700.0,41.87,1197900.0,58.3,98362099.0,951.97,2617000.0,202.4,3084319.0,553.76,883100.0,57.8,691200.0,242.37,2676500.0,97.88,340855.0,87.333,8452000.0,661.0,909941.0,9966.0,1053080.0,265.63,1898100.0,26.58,12040000.0,41.29,4170900.0,62.2,1879700.0,897.0,160586.0,96.91,1050800.0,96.47,1042900.0,468.0,2105900.0,153.0,852200.0,309.5,227103.0,224.51,710500.0,78.32,1251400.0,61.86,2094335.0,678.8,233343.0,289.71,2686300.0,68.35,10546541.0,82.81,5765800.0,558.24,601100.0,475.47,527900.0,261.69,1017200.0,71.1,3845800.0,87.54,10608300.0,194.2,384335.0,2007.46,238900.0,72.81,2012900.0,311.0,2474150.0,39.5,3123700.0,3020.0,91686.0,150.32,583400.0,78.79,987700.0,328.2,4606092.0,232.62,321800.0,35.3,781965.0,539.7,277000.0,224.31,799400.0,129.23,3664600.0,1473.0,909943.0,210.8,5103507.0,1162.0,256414.0,47.01,5239000.0,51.81,6169400.0,347.19,230200.0,220.8,640922.0,218.5,672216.0,27.92,2858600.0,171.97,2088100.0,947.16,506000.0,251.0,1613373.0,596.0,223314.0,116.03,8144100.0,86.65,3150500.0,505.0,6801471.0,71.34,9332700.0,100.69,3576000.0,561.64,477100.0,424.14,16067300.0,425.72,708500.0,348.5,697493.0,141.42,11774500.0,23.4,2005700.0,162.91,673500.0,37.14,4550400.0,1431.83,54500.0,123.6,2773185.0,871.0,161048.0,465.5,129482.0,256.0,755059.0,167.2,452539.0,408.0,51550.0,1624.0,283995.0,155.2,176276.0,16.44,11636100.0,10.48,3535784.0,70.24,1530600.0,247.78,439100.0,79.64,5125300.0,51.87,5117300.0,80.0,1220060.0,69.712,22353000.0,985.8,12182306.0,32.32,4591200.0,84.0,6915900.0,506.86,527300.0,3.7265,6844447.0,839.18,609900.0,82.75,3486000.0,241.53,803900.0,133.41,1074000.0,86.6,724100.0,146.46,1019000.0,128.5,257883600.0,8918.0098,22700.0,346.5,9476703.0,28.84,366200.0,27.77,1443400.0,254.31,2218600.0,9972.0,220979.0,60.93,3305400.0,362.8,3188230.0,1290.0,3692.0,202.9,913300.0,87.03,1809500.0,97.29,653100.0,76.68,5330300.0,120.2,665168.0,390.5,220875.0,10.2,2744093.0,140.2,3776800.0,75.8773,4045500.0,400.0,1695961.0,93.96,1360900.0,2280.0,113880.0,56.02,13709700.0,70.64,411611.0,778.5,224974.0,400.2,443727.0,40.41,444120.0,179.875,10018600.0,,0.0,766.9999,90503.0,160.8,437900.0,127.03,1616300.0,96.02,1255200.0,177.0,6874332.0,18.68,6555400.0,311.5,1798790.0,145.93,6608600.0,81.11,1714600.0,175.21,4020700.0,304.0,1768071.0,176.2,437869.0,29.03,16729700.0,77.75,1291000.0,170.16,4082000.0,237.32,1814000.0,585.94,942100.0,604.0,173550.0,224.0,228216.0,128.54,2025500.0,556.0,1515108.0,98.75,5528437.0,323.0,685791.0,201.09,438100.0,124.47,2086400.0,2632.0,169061.0,120.0,4159500.0,173.37,1082900.0,488.5,626694.0,591.0,595668.0,84.82,1110900.0,87.23,729700.0,185.8,663400.0,351.0,221200.0,575.0,56741.0,124.95,1060600.0,1320.0,35956.0,31.55,3551700.0,88.2,1095105.0,662.8,5158985.0,33.185,1255850.0,327.79,572300.0,3620.0,87820.0,1701.0,2737852.0,1040.0,3056549.0,133.88,3332300.0,177.55,378000.0,648.0,556538.0,95.04,223566.0,269.36,900500.0,71.46,10455500.0,174.22,6309500.0,47.06,781900.0,142.8,2383583.0,470.8,470825.0,1858.0,135792.0,158.12,2178200.0,1864.0,210472.0,70.78,712700.0,1185.34,342400.0,3535.0,3419810.0,21.79,5965300.0,3560.0,10355.0,124.8,543755.0,277.0,1091167.0,4835.5,5498284.0,115.79,1009200.0,4275.0,852625.0,170.14,960400.0,224.3,793000.0,2195.0,38244.0,549.8,2329189.0,43.04,640513.0,265.55,849800.0,50.05,1471900.0,,0.0,551.48,324400.0,331.0,911689.0,153.95,3173800.0,492.5,67459534.0,787.5,863069.0,205.82,455800.0,3655.0,31278.0,483.3,4885578.0,117.26,3050900.0,120.73,475600.0,31.49,1528761.0,196.55,297918.0,860.0,348351.0,515.0,227889.0,4.2555,11373253.0,98.92,938344.0,196.5,818786.0,219.3,372500.0,279.8,2497342.0,92.78,6769200.0,64.57,7814400.0,1605.0,276956.0,538.0,107755.0,346.6,4806049.0,64.3,1298010.0,80.8,1938604.0,1020.5,1779679.0,76.76,506696.0,877.0,3436422.0,148.0,1780058.0,121.4,417233.0,2718.5,7115788.0,51.24,322772.0,357.97,1238400.0,164.86,725837.0,120.97,624300.0,44.2,5529900.0,1750.0,615384.0,864.2,1569589.0,1234.0,261136.0,1170.5,2827672.0,278.92,150400.0,564.68,867800.0,167.2,274577.0,87.57,4543000.0,275.5,296123.0,59.66,936400.0,161.14,882600.0,498.98,857100.0,256.5,148561.0,176.0,5171026.0,7335.0,183941.0,80.98,1620100.0,95.85,2105450.0,173.3,2385528.0,189.2,2181.0,1863.0,2031736.0,1460.0,309269.0,173.3,897183.0,744.6,8953246.0,234.38,260800.0,701.5,1487837.0,16.56,6150000.0,14.886,1500303.0,119.05,1184600.0,28.105,1769557.0,80.8,1830700.0,244.74,814500.0,225.65,382226.0,74.5,1589368.0,1190.0,249180.0,2470.0,2628411.0,44.02,4669400.0,98.65,694000.0,107.87,1328600.0,2946.0,191833.0,114.0,131116.0,47.24,2101600.0,345.32,666800.0,120.8,535380.0,77.13,1774500.0,19.54,20055500.0,53.27,1620700.0,655.5,1036899.0,3060.0,38945.0,244.5,1438571.0,1313.71,161500.0,418.73,231000.0,158.34,1407900.0,72.65,930500.0,152.71,1492700.0,164.8,1864108.0,1830.0,109487.0,102.9,92700.0,135.41,1409400.0,42.09,8700800.0,105.2,1271767.0,159.25,25572100.0,61.2,2230819.0,636.0,246350.0,83.9,7941398.0,120.23,11343400.0,119.78,565300.0,610.17,965600.0,274.5,286237.0,195.46,3252500.0,906.0,268333.0,825.36,84000.0,41.15,3301400.0,142.31,1295100.0,103.0,4583750.0,56.48,705500.0,308.0,728770.0,109.55,671800.0,198.0,3224934.0,216.92,761300.0,335.5,479491.0,339.8,21745163.0,223.27,70146000.0,63.31,2730800.0,351.66,633200.0,104.36,2087700.0,62.13,1811404.0,160.07,1849400.0,165.65,7974923.0,208.37,8119300.0,88.64,814700.0,581.19,180500.0,41.99,3824000.0,73.48,9290200.0,35.775,4477219.0,42.38,1763400.0,227.8,506500.0,143.6,3516794.0,380.92,1529300.0,4733.0,2538334.0,55.54,652148.0,578.07,2844300.0,245.73,1482900.0,127.9,4895900.0,724.75,206700.0,70.56,257881.0,198.0,219165.0,43.7,4262100.0,950.5,2173393.0,973.2,4931971.0,268.2,6639700.0,1016.0,130358.0,581.0,359392.0,32.27,4136100.0,29.09,1106115.0,143.87,2696200.0,109.82,1103600.0,247.84,920700.0,29.85,1216965.0,73.6,64374038.0,474.0,302767.0,105.5,68318.0,96.48,522836.0,269.38,409300.0,180.42,519800.0,486.11,810300.0,82.28,4041400.0,410.0,421827.0,58.79,1202800.0,11.72,8580200.0,1378.0,1243257.0,41.05,13683400.0,161.46,486200.0,337.34,218700.0,,0.0,7.68,26271700.0,233.51,2209900.0,49.1534,5700146.0,91.75,2594900.0,1922.0,493485.0,116.33,3016000.0,55.46,13691700.0,1263.0,258942.0,630.0,263488.0,209.38,916700.0,44.5,4053600.0,75.24,14832000.0,406.0,429763.0,707.0,2352091.0,,0.0,57.62,887700.0,143.85,2948900.0,304.31,195700.0,2780.0,1307238.0,283.68,285800.0,364.0,1643508.0,30.41,3161200.0,77.36,2302300.0,59.96,1574000.0,113.85,11752400.0,320.0,3350584.0,135.8,1932300.0,137.75,1583200.0,24.25,717996.0,112.13,826900.0,345.0,310700.0,200.47,1133600.0,182.9,1246800.0
+2024-08-22,342.0,1977330.0,140.22,2634500.0,112.6,2783434.0,2193.8403,5384448.0,224.53,43695300.0,196.37,3676700.0,151.15,1905213.0,2480.0,746850.0,55.0,703281.0,115.45,4875500.0,112.1,3690400.0,36.05,420851.0,13.6,2028381.0,106.51,1144900.0,330.57,1679200.0,30.15,1211476.0,557.44,1627700.0,221.91,3708100.0,59.25,1875100.0,2951.0,350328.0,269.38,1137600.0,217.5,189030.0,249.91,796900.0,1329.0,56792.0,82.29,977100.0,17.77,6082900.0,106.61,2366900.0,42.04,9596096.0,231.0,610198.0,5182.0,287346.0,165.0,340593.0,74.76,2726400.0,138.88,479863.0,189.75,236900.0,450.0,1211696.0,291.82,403000.0,101.58,1100200.0,86.88,2588100.0,194.4,34529.0,228.69,691700.0,181.23,2559700.0,135.01,511700.0,2550.0,154417.0,272.4,423787.0,1216.0,170536.0,200.2,6621900.0,10.93,6796800.0,151.7,45737300.0,165.22,1060800.0,324.53,2172000.0,433.7,252300.0,220.1,1926500.0,176.13,32047500.0,88.0425,4440800.0,1829.0,1998149.0,114.0,124168.0,339.64,476500.0,81.13,627700.0,27.92,3957100.0,147.4,220955.0,274.43,545800.0,66.76,4184600.0,108.47,1773800.0,70.1,1918000.0,118.36,1353300.0,129.72,4736300.0,354.6,89271.0,174.4,553263.0,1618.0,86583.0,907.71,1092600.0,417.0,360269.0,129.72,433100.0,364.0,695419.0,840.0,1612602.0,494.4,7865511.0,218.02,424600.0,162.34,30044500.0,216.19,271600.0,140.02,771800.0,372.69,295500.0,247.76,1981300.0,13018.0,2721134.0,3170.8899,87100.0,172.76,2788000.0,1317.0,11661731.0,529.5,1263774.0,39.24,35421600.0,646.0,63605.0,155.0,301702.0,63.8,870900.0,225.4,34155635.0,44.445,1767293.0,2766.0,2036645.0,36.49,3393200.0,27.71,1809296.0,156.0,720207.0,161.6,2782139.0,9.348,5536564.0,85.75,2184200.0,408.4,733941.0,261.5,225544.0,235.3,1031400.0,126.85,166561.0,20.68,8884800.0,759.5,1820984.0,45.1,1621200.0,96.47,587200.0,4330.0,108323.0,746.0,53099.0,370.0,698913.0,203.32,791500.0,65.49,3126700.0,5358.0679,291364.0,3768.0901,173900.0,34.62,5329800.0,167.55,1102000.0,865.24,327400.0,405.4,3197444.0,439.0,3661577.0,83.22,547692.0,47.62,9946800.0,724.0,221979.0,60.86,750399.0,113.4,1259906.0,61.08,1219696.0,64.14,243013.0,3184.0,270118.0,324.5,328543.0,654.0,248782.0,426.2,41043486.0,300.4,266903.0,210.22,461300.0,703.4,2855333.0,414.5,487401.0,609.0,107626.0,449.03,3502800.0,103.67,643100.0,1544.0,49730.0,533.0,540538.0,109.4,338044.0,79.58,3874300.0,135.2,17708672.0,550.2,16899975.0,1390.0,81638.0,29.34,577051.0,3094.0,95711.0,134.79,1795500.0,70.87,839100.0,1270.0,287884.0,476.8,657526.0,60.42,7848500.0,14.135,836193.0,30.48,8340800.0,110.43,1346600.0,183.05,121912.0,69.58,1970700.0,342.36,2021400.0,272.85,933800.0,497.0,206352.0,12.98,5170146.0,209.79,643800.0,112.85,795700.0,2702.0,476565.0,7080.0,630.0,2714.0,456252.0,109.49,1491200.0,1081.5,326074.0,154.6,372648.0,275.58,1190900.0,225.19,1171700.0,78.88,1457100.0,41.38,2971600.0,4845.0,31578.0,102.64,923700.0,399.5,265838.0,101.33,663600.0,75.5,986513.0,340.32,911700.0,346.47,734000.0,131.97,353000.0,3835.0,128684.0,103.95,2803500.0,3.655,142540.0,151.12,1102600.0,39.41,9263100.0,324.5,211303.0,209.62,1352100.0,53.45,10425700.0,305.83,597100.0,67.26,1003900.0,127.6,8518738.0,78.23,2538900.0,26.94,10899900.0,101.0,1306166.0,139.48,2339300.0,59.08,188391.0,94.11,886900.0,109.97,3644500.0,240.59,736300.0,297.18,375300.0,50.6,1664800.0,2381.0,4565048.0,52.24,2483200.0,120.99,556400.0,3954.0,237762.0,88.14,4311000.0,201.33,452000.0,258.59,5111400.0,211.8,1108785.0,267.64,4420700.0,33.59,1882359.0,50.22,19143100.0,75.55,1147100.0,33.23,14439600.0,196.16,1538400.0,235.8,4214062.0,23.86,4181200.0,76.27,1910800.0,54.55,1922200.0,436.0,380509.0,79.25,2356149.0,57.74,7883100.0,145.73,4027000.0,4745.0,164350.0,36.51,3888200.0,56.44,1853700.0,40.14,4620900.0,128.8,1995000.0,55.09,1299300.0,197.3,187904.0,14.572,8254396.0,5255.0,122407.0,33.5941,3807509.0,115.62,2419000.0,376.59,1072700.0,935.5,1046623.0,159.1483,1050600.0,108.98,7018300.0,123.6,27077.0,123.24,2019600.0,105.9,463079.0,2502.0,1946214.0,152.84,477600.0,185.74,2212300.0,38.08,1144965.0,267.83,1662800.0,89.92,7613000.0,2378.0,109575.0,150.69,874900.0,97.96,1637700.0,1223.0,71257.0,22.12,4184800.0,74.9,921424.0,300.6,4947267.0,181.54,389200.0,52.56,2916000.0,4368.0,150491.0,416.23,749100.0,153.9,902100.0,660.0,611257.0,634.0,209487.0,34.4,597181.0,123.34,757800.0,25.08,3599960.0,34.23,677754.0,112.12,5459600.0,152.35,396500.0,43.67,4173600.0,72.28,3570100.0,147.13,1424900.0,59.02,3875000.0,246.23,713500.0,100.67,1845000.0,37.99,313072.0,762.0,177286.0,1630.0,710544.0,296.45,607400.0,382.17,179600.0,84.37,1347300.0,91.44,9527100.0,214.0,253402.0,165.0,749361.0,543.32,549400.0,225.2,1959722.0,98.73,370100.0,104.36,2419800.0,31.62,284869.0,6.607,11650943.0,15.485,2591450.0,14.402,6533753.0,921.0,167271.0,639.4,7000636.0,12.435,2526156.0,125.22,2216200.0,878.0,48794.0,196.57,308700.0,818.95,418300.0,72.59,1101900.0,32.9,5904700.0,51.68,195743.0,485.57,86300.0,67.14,2483400.0,177.4,257771.0,97.7,831739.0,290.34,258900.0,297.69,2035700.0,59.4,2626800.0,58.38,2010800.0,71.3,5022400.0,149.6,514706.0,37.88,5728000.0,123.0,733100.0,133.12,1065500.0,3643.0,4009141.0,173.7,675000.0,446.5,3695961.0,10.92,50885400.0,530.0,155474.0,33.755,3209800.0,1038.0,334965.0,184.2,844406.0,43.3,7143500.0,407.99,167500.0,294.28,980000.0,43.2,1788400.0,703.4,65011.0,397.5,389396.0,195.73,350700.0,93.9,774851.0,157.8,532867.0,837.0,841488.0,168.79,1934070.0,1737.16,80900.0,78.7,1791300.0,41.0,3305900.0,19.0,184400.0,5350.0,28798.0,40.77,2412200.0,860.0,172971.0,32.54,586523.0,544.0,445261.0,114.17,962400.0,93.0,945726.0,518.0,44788.0,218.26,941200.0,328.0,299688.0,74.49,5006800.0,54.5818,2802491.0,1077.0,447309.0,47.2,1247728.0,10430.0,26993.0,78.9,455247.0,293.45,676200.0,162.42,919800.0,7160.0,2843.0,169.68,2996600.0,84.37,944800.0,460.5,672327.0,186.0,2067900.0,44.29,1472300.0,1051.8,273344.0,75.9,5930800.0,70.67,1823600.0,98.95,769100.0,21.25,1505621.0,405.3,75817593.0,41.27,3736200.0,46.46,6629400.0,180.2,549893.0,1716.0,46084.0,165.49,19123800.0,163.8,22493300.0,141.36,498000.0,348.0,401021.0,109.23,1110000.0,3188.0,162471.0,244.0,702162.0,177.65,542900.0,407.0,584062.0,497.75,943800.0,166.0,742658.0,1597.0,5388069.0,977.15,154600.0,31.15,4860200.0,66.82,856700.0,97.4,3533487.0,14.22,13898100.0,278.1,5065318.0,383.12,979200.0,365.36,4097300.0,92.58,290158.0,80.62,293247.0,187.5,425200.0,965.0,159504.0,541.0,332262.0,128.2,1988026.0,111.66,731800.0,272.11,177000.0,2020.0,424408.0,2090.0,67143.0,2570.0,344521.0,372.4,20236443.0,215.83,875600.0,280.2,39661557.0,250.8,70720.0,148.3,151971.0,187.6,818165.0,80.09,1727400.0,188.6334,2066404.0,18.77,7195100.0,35.08,4955300.0,2165.0,42708.0,31.95,1652700.0,654.1,28560923.0,69.84,1496100.0,916.0,149974.0,17.09,12029900.0,1191.0,391689.0,195.56,600700.0,428.0,217507.0,123.0,664973.0,378.14,237513.0,354.75,970500.0,2630.0,79318.0,918.5,719720.0,164.5,82096.0,96.55,1437600.0,319.0,30500.0,176.35,32277437.0,12.6,5075617.0,195.96,1969500.0,182.4,610599.0,158.6,2288800.0,2130.0,409396.0,1270.0,119474.0,491.73,252500.0,386.0,639701.0,199.47,608700.0,100.39,1098700.0,32.115,1968641.0,979.5,1424567.0,7478.0,248810.0,378.0,181779.0,3197.0,623406.0,2132.0,951404.0,1826.0,577259.0,837.5,293904.0,63.02,1929900.0,824.6,932192.0,15.82,5530564.0,128.8,3344589.0,20.1,81444700.0,665.29,1467700.0,35.94,1807400.0,554.5,1142009.0,47.96,2197300.0,31.66,1596168.0,41.3,3073994.0,244.96,523900.0,90.14,1201400.0,112.78,1529400.0,3.622,41066963.0,490.43,1137800.0,477.39,175200.0,123.8,805673.0,4764.0,175276.0,80.7,4528299.0,245.84,595400.0,48.85,1208691.0,16.73,2536400.0,179.6,5518687.0,122.9311,477060.0,992.0,230373.0,173.38,621900.0,107.14,821300.0,70.6,3012800.0,141.85,38946567.0,766.5,137737.0,457.5,131864.0,103.5,673094.0,551.0,131288.0,567.0,702928.0,1020.0,46339.0,163.79,579300.0,1609.0,440717.0,108.2,1072142.0,162.35,6552100.0,216.63,5247100.0,1048.0,259149.0,84.2,471202.0,147.2,4012334.0,80.64,4351300.0,35.67,4699500.0,259.8,317319.0,16.42,12092200.0,154.64,1585300.0,282.0,4219439.0,35.52,6178900.0,152.8,436673.0,22.82,5419700.0,118.73,2057000.0,798.52,919900.0,1610.0,391484.0,144.6,1420900.0,21.0,7767200.0,82.13,653500.0,1076.0,102359.0,69.33,12509200.0,52.22,3756200.0,21.56,12239500.0,79.43,313000.0,629.5,1043691.0,153.28,566800.0,173.03,1160162.0,224.5,26802769.0,230.18,304700.0,231.21,564500.0,573.94,192600.0,41.79,925300.0,58.3,140728100.0,954.17,3183700.0,205.6,6861883.0,557.03,774500.0,57.87,950200.0,240.31,1979900.0,97.96,306487.0,83.572,13665000.0,669.0,1279689.0,10010.0,843798.0,263.45,1613400.0,26.93,9083500.0,41.07,2999200.0,62.41,1779500.0,895.0,180447.0,96.34,2182700.0,95.96,875200.0,468.82,1538200.0,154.21,731300.0,308.5,186359.0,224.12,991200.0,77.74,1116200.0,61.61,1466942.0,678.0,201641.0,289.21,1746400.0,70.15,4504899.0,79.78,8336700.0,560.9,989300.0,480.0,990000.0,246.61,1398300.0,70.83,3630300.0,87.83,8429600.0,191.8,111384.0,1988.83,191500.0,73.85,2772500.0,310.5,563059.0,38.74,3686400.0,2970.0,56366.0,149.88,442900.0,78.71,844300.0,332.6,4614324.0,235.52,271800.0,35.37,738988.0,542.23,333900.0,225.47,1106900.0,128.6,2300400.0,1448.5,659312.0,212.3,5464191.0,1168.0,364859.0,46.48,3309100.0,51.83,6982800.0,343.88,472600.0,218.2,1618853.0,218.5,409232.0,27.8,2152400.0,171.78,2178700.0,908.53,565700.0,250.5,928133.0,593.0,223171.0,116.55,8201200.0,81.04,5345400.0,511.0,4279650.0,68.66,9705600.0,100.56,2777300.0,564.73,373000.0,415.55,19361900.0,424.46,660500.0,350.0,570740.0,133.81,7963400.0,22.96,994900.0,164.63,664400.0,36.42,4800500.0,1423.4399,116900.0,122.8,2203557.0,870.0,153973.0,469.2,168202.0,253.0,574001.0,163.7,226894.0,420.0,451380.0,1608.0,19906.0,154.4,354237.0,16.24,10419400.0,10.525,4746106.0,70.63,1750100.0,256.03,455700.0,78.92,8006600.0,51.41,5349300.0,80.5,754865.0,68.896,27294000.0,988.0,10821040.0,32.57,2171300.0,83.41,8485500.0,509.63,500800.0,3.73,7395585.0,820.93,706500.0,81.85,2093200.0,237.1,1178700.0,131.63,1177500.0,87.18,665600.0,146.22,709500.0,123.74,376189100.0,8983.5596,19200.0,344.9,24224188.0,28.9,287000.0,27.84,1735800.0,245.36,3142400.0,10090.0,1003047.0,60.5,3413200.0,356.5,1395597.0,1290.0,4801.0,200.9,860600.0,87.5,1694100.0,97.31,701800.0,73.37,7232300.0,120.6,986208.0,392.25,226043.0,10.175,3211993.0,138.08,5162200.0,75.178,4264500.0,384.8,2509747.0,93.72,974700.0,2260.0,97517.0,56.1,8677000.0,70.34,305046.0,781.0,154447.0,401.8,1126730.0,40.52,372303.0,174.74,6149200.0,,0.0,758.3333,44274.0,160.14,440700.0,127.89,1390800.0,95.28,1590600.0,174.8,180579.0,18.64,15705300.0,307.5,2264840.0,147.19,7350800.0,81.11,1282500.0,175.74,5265900.0,308.8,479695.0,176.0,404265.0,28.78,20241500.0,78.02,781900.0,170.15,4097300.0,240.22,1563100.0,587.3,384500.0,600.0,132896.0,225.0,151809.0,129.22,1656300.0,557.0,1496915.0,98.2,2795196.0,325.0,227035.0,201.79,280700.0,125.98,2770000.0,2618.0,355694.0,120.1,4156300.0,174.92,1531400.0,484.5,601128.0,590.5,801153.0,84.3,884700.0,87.11,478100.0,185.66,569200.0,348.08,172100.0,582.0,53694.0,125.16,1048700.0,1325.0,19689.0,31.55,5368800.0,90.0,382225.0,664.8,14039771.0,33.345,1446167.0,333.24,845900.0,3612.0,186559.0,1701.0,1173634.0,1042.0,770599.0,133.16,1813500.0,174.97,413200.0,648.0,829232.0,95.02,245796.0,267.8,534300.0,71.52,11811100.0,169.0,6743500.0,46.72,1259400.0,141.8,1938687.0,471.6,1109303.0,1846.0,84422.0,157.89,1405800.0,1852.0,147180.0,70.74,768600.0,1187.66,310200.0,3520.0,2219850.0,22.16,6464200.0,3550.0,9590.0,125.45,377993.0,276.0,519910.0,4784.0,3308735.0,116.21,664400.0,4288.0,828912.0,169.03,646900.0,223.41,599500.0,2199.0,28651.0,554.8,1359261.0,43.05,444740.0,263.03,489400.0,50.25,985700.0,,0.0,545.97,456400.0,329.6,612282.0,152.52,3215600.0,497.6,9863277.0,770.0,496630.0,206.91,547700.0,3630.0,9877.0,486.0,2765112.0,118.02,3743600.0,119.39,404200.0,31.67,1451175.0,196.1,234266.0,868.0,141716.0,513.0,276262.0,4.2765,15063675.0,99.01,762617.0,196.54,966824.0,218.37,510500.0,283.2,4889898.0,92.43,10010300.0,64.27,19988800.0,1582.0,304450.0,530.0,322010.0,341.0,1552227.0,63.3,980863.0,81.0,1696213.0,1016.5,1108455.0,76.92,522230.0,876.4,3960216.0,146.8,833544.0,121.4,508648.0,2708.0,22803888.0,51.36,317867.0,357.91,1077700.0,164.88,691370.0,121.05,696100.0,44.12,7164300.0,1757.0,594695.0,861.0,1906887.0,1245.0,107847.0,1170.0,1152104.0,277.67,186000.0,548.06,1312000.0,166.6,698418.0,86.41,5935200.0,274.0,287746.0,59.77,710400.0,162.21,881000.0,498.72,1347700.0,256.0,129732.0,178.0,2286234.0,7290.0,129879.0,81.31,1878500.0,96.3,1382354.0,175.5,1922935.0,190.2,484.0,1866.5,1354557.0,1460.0,257440.0,175.9,2408562.0,756.0,5130672.0,234.14,315900.0,706.0,2085556.0,16.3,5306800.0,14.746,1180132.0,118.94,873700.0,27.915,1136628.0,82.56,1897900.0,243.7,681900.0,225.85,489746.0,74.0,1422776.0,1188.0,451437.0,2476.0,342267.0,43.79,4514300.0,98.22,564100.0,105.18,1638200.0,2916.0,162870.0,113.5,139551.0,47.2,2187200.0,350.72,1143400.0,119.6,398084.0,77.58,1808800.0,19.51,17596700.0,53.53,1186300.0,661.5,1154715.0,2990.0,33484.0,235.5,1269448.0,1304.38,121700.0,417.75,122500.0,155.87,1292600.0,71.35,471500.0,150.69,1412000.0,163.0,1640246.0,1822.0,59167.0,104.8,82964.0,131.2,1815000.0,41.87,12283600.0,104.2,1597517.0,156.82,7452400.0,60.95,822662.0,639.0,318789.0,84.3,1688716.0,119.0,7843800.0,117.76,458600.0,603.86,1138400.0,270.5,363476.0,196.44,3034900.0,912.5,218848.0,829.93,61500.0,40.17,2199000.0,142.85,1363600.0,102.8,3893509.0,56.05,863700.0,305.4,800056.0,109.23,704500.0,198.8,872436.0,217.86,776500.0,336.0,446607.0,346.6,19689185.0,210.66,79514500.0,63.01,2412400.0,350.71,997600.0,103.17,2159600.0,61.62,2050324.0,158.7,1221900.0,164.2,26893356.0,203.77,6879900.0,88.77,518700.0,572.68,145500.0,41.44,5009700.0,73.31,9571900.0,36.145,5324777.0,42.56,1172600.0,229.29,519700.0,143.5,2796691.0,374.26,1139100.0,4791.0,4143983.0,56.42,1114957.0,578.72,2282000.0,244.32,2722300.0,126.84,5083000.0,717.05,259800.0,71.0,279975.0,197.2,465354.0,44.19,4836900.0,960.5,535880.0,982.4,1331597.0,267.94,4425200.0,1016.0,245087.0,580.0,386075.0,32.33,5544000.0,29.0,863885.0,143.43,1176800.0,110.83,1223300.0,247.98,680600.0,29.99,1197865.0,73.6,34236718.0,470.0,263476.0,103.9,73127.0,96.52,436044.0,269.93,553200.0,180.07,448100.0,479.89,1112400.0,83.3,5187500.0,412.0,514573.0,59.24,1192100.0,11.7,4631600.0,1373.0,993625.0,40.87,13529600.0,163.23,2214500.0,336.09,309300.0,,0.0,7.5,27670300.0,231.08,5123000.0,48.4051,4203833.0,92.96,3124800.0,1927.0,317544.0,117.82,1668700.0,55.96,15683000.0,1284.0,284478.0,627.0,207974.0,210.12,975900.0,44.67,2959500.0,75.58,16511100.0,404.4,316155.0,711.8,1684099.0,,0.0,57.98,632900.0,130.5,6183000.0,300.52,343100.0,2804.0,351031.0,285.14,418300.0,365.0,924645.0,30.26,3398300.0,77.09,1133700.0,59.92,1581100.0,114.73,10609500.0,305.0,684239.0,135.42,898400.0,136.76,1393600.0,24.39,870433.0,113.42,1164500.0,342.16,224900.0,197.78,1175500.0,182.17,1135800.0
+2024-08-23,345.5,1402973.0,140.87,1735700.0,115.4,4998424.0,2207.083,998744.0,226.84,38677300.0,197.55,4720300.0,153.55,1992090.0,2514.0,317418.0,55.16,1013649.0,116.85,4998400.0,112.69,4511600.0,37.1,1055422.0,13.715,2930214.0,109.02,1514500.0,333.27,1518700.0,30.19,1152203.0,558.3,2023500.0,228.39,3208000.0,60.5,1713000.0,2942.0,337950.0,269.6,1206700.0,219.2,184926.0,255.26,1413900.0,1326.0,51070.0,82.05,765100.0,18.08,6788500.0,107.34,1526700.0,42.5,5239644.0,233.0,373137.0,5308.0,546240.0,165.92,374874.0,75.32,2387700.0,140.8,1044758.0,193.01,291000.0,442.5,1182984.0,287.83,431600.0,101.83,1028200.0,90.5,2203800.0,196.2,43289.0,233.97,549900.0,180.51,1527500.0,137.0,502900.0,2580.0,59325.0,276.1,643379.0,1210.0,155361.0,202.67,5296400.0,11.1,6317800.0,154.98,43694600.0,167.39,999300.0,328.8,1771100.0,439.68,240700.0,227.0,1804000.0,177.04,29150100.0,88.7825,3903600.0,1878.0,572925.0,115.0,133659.0,336.82,449400.0,82.54,562300.0,28.47,3948500.0,148.4,176610.0,275.86,514200.0,67.35,3981200.0,111.51,1874500.0,72.29,2682800.0,121.2,819100.0,135.63,7286800.0,357.0,102696.0,176.3,319923.0,1632.0,74244.0,907.26,1395900.0,418.5,780535.0,130.09,507800.0,363.0,639389.0,844.0,1165273.0,496.0,4255002.0,221.73,420200.0,166.36,18848000.0,219.05,245500.0,140.42,521400.0,370.7,464500.0,251.3,1868200.0,13076.0,1821476.0,3125.6699,120900.0,174.96,4405900.0,1312.5,3681022.0,531.0,230525.0,39.77,45616600.0,650.0,29683.0,155.0,100273.0,64.56,743500.0,230.45,25996351.0,44.95,1600265.0,2759.0,1847309.0,37.54,2702100.0,27.865,1624540.0,158.4,780314.0,162.9,3658182.0,9.44,5292549.0,88.15,2067200.0,410.8,427427.0,260.5,307662.0,236.38,822100.0,128.0,211689.0,20.94,6321300.0,760.0,1581727.0,45.33,1154400.0,98.64,818300.0,4355.0,46809.0,752.0,554558.0,362.5,1000797.0,205.0,1127300.0,66.4,2747200.0,5394.3413,125053.0,3830.5801,223300.0,35.22,3101100.0,182.21,2660500.0,882.84,416300.0,410.2,2848796.0,452.5,9365264.0,84.46,727980.0,48.11,8328400.0,724.0,52796.0,60.82,944530.0,112.6,604356.0,61.42,1539381.0,65.2,180647.0,3214.0,693365.0,326.5,75954.0,659.0,323763.0,429.3,33227687.0,302.0,245571.0,209.03,446400.0,715.0,2163042.0,420.0,477218.0,603.0,53500.0,453.38,2805400.0,102.0,935100.0,1542.0,28917.0,532.0,295253.0,109.2,842166.0,79.17,4006200.0,135.85,9000072.0,551.8,4665770.0,1375.0,54268.0,29.34,528624.0,3110.0,145891.0,139.28,4886900.0,73.12,1250300.0,1292.0,214136.0,475.6,1180298.0,62.14,13299700.0,14.26,842502.0,30.63,5976100.0,109.44,1315800.0,182.55,112373.0,71.25,2509500.0,348.41,2183900.0,276.1,1325700.0,500.0,137564.0,13.095,3762519.0,209.62,889700.0,117.03,1649500.0,2722.0,256356.0,7020.0,33769.0,2724.0,272433.0,112.38,1194300.0,1110.5,352735.0,156.2,1065917.0,273.9,1153400.0,229.74,731800.0,80.41,1249200.0,42.89,5899900.0,4810.0,47185.0,102.16,865800.0,402.0,174402.0,101.79,605000.0,76.1,905785.0,348.73,615400.0,353.99,1425800.0,132.81,200300.0,3865.0,183910.0,104.21,3212500.0,3.65,483310.0,153.06,943900.0,39.82,11682200.0,322.5,130311.0,207.05,1273900.0,53.71,9928400.0,309.31,676400.0,67.12,2165900.0,127.7,10071847.0,78.55,2123200.0,26.77,5106300.0,100.0,1408769.0,142.54,2886000.0,59.98,130382.0,94.62,1614900.0,111.4,4024200.0,237.74,1170800.0,297.96,279700.0,50.8,1914300.0,2377.0,2179926.0,52.76,2126000.0,122.6,817900.0,4037.0,249503.0,90.18,3827700.0,205.27,595100.0,264.0,4711300.0,211.6,1051623.0,271.54,3248600.0,33.95,1933524.0,50.74,16474100.0,76.99,1621700.0,33.69,10397900.0,197.125,1028400.0,235.4,2767107.0,24.16,3571400.0,76.68,1719500.0,55.58,4475900.0,438.5,331753.0,79.5,2926077.0,58.75,9614400.0,147.62,4824100.0,4730.0,259723.0,38.29,5568000.0,56.47,2021600.0,41.38,6033500.0,128.81,1876900.0,56.75,1143900.0,197.85,233138.0,14.7,4331005.0,5295.0,115599.0,33.9331,3166750.0,117.23,1926200.0,381.18,1197500.0,947.0,787427.0,162.4267,1303200.0,112.01,6023400.0,125.0,31150.0,123.6,1557000.0,106.85,471853.0,2531.0,2010069.0,153.56,472300.0,191.79,3421800.0,38.35,1234546.0,269.48,1464000.0,90.56,7369200.0,2418.0,71298.0,152.18,1604200.0,97.0,2164000.0,1240.0,80345.0,22.46,2747900.0,74.0,697918.0,305.6,767524.0,184.64,414400.0,53.53,4901500.0,4366.0,244766.0,425.28,833400.0,154.07,969300.0,658.5,777744.0,642.0,143802.0,34.25,827088.0,123.82,489200.0,25.19,3954750.0,34.6,818344.0,112.36,2732500.0,153.99,475300.0,44.7,4314300.0,74.07,3358100.0,147.62,1477500.0,58.88,2824300.0,247.23,538400.0,100.6,1620000.0,38.29,250349.0,765.0,217375.0,1650.0,312920.0,302.17,479800.0,388.63,143200.0,84.76,785100.0,93.7,5478300.0,214.9,258321.0,166.2,999843.0,545.96,429100.0,226.2,1912179.0,100.8,407200.0,104.64,2774400.0,32.1,393939.0,6.714,16741415.0,15.51,3599841.0,14.598,6378998.0,930.0,97594.0,640.8,3533199.0,12.61,3170871.0,126.9,1995800.0,879.0,35301.0,199.12,261400.0,827.96,532500.0,73.63,1099300.0,33.64,4549100.0,52.2,333856.0,489.24,63500.0,66.78,1562900.0,177.2,2481345.0,96.6,650195.0,296.09,300500.0,300.0,1950700.0,59.4,2665200.0,58.53,1312600.0,70.88,3707600.0,148.0,386835.0,37.79,3723700.0,123.05,434700.0,138.13,1303600.0,3640.0,1000104.0,178.22,792900.0,447.9,2759273.0,11.27,64612700.0,542.0,141032.0,34.05,2872600.0,1038.0,309170.0,182.6,676419.0,44.66,11801100.0,408.97,206800.0,297.18,865600.0,43.19,1492100.0,702.2,72176.0,398.5,372808.0,199.01,255800.0,94.5,981411.0,159.4,2045184.0,843.0,830955.0,169.81,2428348.0,1745.38,72900.0,79.27,2002400.0,42.12,4097700.0,19.45,291300.0,5360.0,17861.0,41.01,1590000.0,867.0,198768.0,32.85,585212.0,553.0,622952.0,116.19,664000.0,93.0,455958.0,518.0,14835.0,231.07,1274300.0,328.0,312577.0,74.73,3182500.0,55.3052,1766901.0,1088.0,113710.0,46.5,1252505.0,10460.0,15959.0,79.5,572016.0,291.45,864700.0,162.45,776100.0,7140.0,1514.0,171.22,4058000.0,84.78,1511800.0,466.0,190262.0,183.29,4872700.0,46.07,1034900.0,1054.4,259644.0,76.72,6847100.0,70.83,1957300.0,100.84,897800.0,21.475,1753326.0,411.1,21280539.0,41.94,2893100.0,48.57,12918100.0,180.8,512917.0,1734.0,40624.0,167.43,14281600.0,165.62,13955700.0,142.21,525000.0,351.5,960858.0,110.49,1036600.0,3176.0,136236.0,247.5,273373.0,179.76,529600.0,422.0,805405.0,509.42,1751800.0,167.0,345098.0,1602.5,8078528.0,982.23,131200.0,31.76,5391700.0,68.02,808300.0,95.25,1942391.0,14.63,16863800.0,280.9,578973.0,388.78,795400.0,375.59,3426200.0,94.28,323734.0,81.12,184496.0,187.0,126788.0,970.0,252726.0,537.0,550477.0,128.6,2636713.0,112.62,1081800.0,274.51,157100.0,2014.0,202560.0,2095.0,49384.0,2569.0,403478.0,371.3,16902869.0,217.09,976300.0,289.8,466396.0,254.3,109929.0,148.3,68952.0,187.8,813460.0,80.25,1106100.0,190.8388,3128252.0,19.21,7959500.0,35.66,6319600.0,2165.0,76757.0,31.88,2325700.0,654.7,39776176.0,70.82,833400.0,920.0,39377.0,17.41,12255600.0,1190.0,195855.0,196.33,946200.0,436.0,365248.0,123.0,2203693.0,385.78,369133.0,352.9,999800.0,2585.0,297392.0,942.5,830956.0,160.0,193808.0,97.08,1158200.0,319.5,38568.0,179.7,15657980.0,12.685,5613791.0,196.1,2322000.0,187.0,376567.0,160.01,2665200.0,2172.0,377601.0,1274.0,43437.0,488.13,255500.0,387.5,156972.0,203.9,332700.0,100.08,1080600.0,32.2,2650116.0,977.0,558885.0,7520.0,200723.0,380.5,147743.0,3211.0,829454.0,2143.0,3417927.0,1831.0,481196.0,848.0,495195.0,64.14,1566800.0,827.8,2848687.0,15.982,6438333.0,129.8,1096751.0,20.54,73398400.0,619.85,4113400.0,36.15,2181500.0,565.5,1477807.0,48.9,3084900.0,32.2,2067562.0,41.75,1664512.0,248.93,557500.0,91.64,1824800.0,113.35,1114800.0,3.6775,47211812.0,486.55,1155200.0,480.86,226700.0,127.6,635622.0,4768.0,125527.0,81.5,5295108.0,246.99,494800.0,49.4,1079743.0,17.2,3311800.0,179.5,762608.0,123.2454,614157.0,986.0,242688.0,176.97,556200.0,108.51,1442400.0,71.24,6220300.0,149.25,16451846.0,764.5,71276.0,457.0,212744.0,103.5,293325.0,548.0,296030.0,566.0,563582.0,1020.0,71246.0,164.63,459000.0,1618.0,244003.0,108.2,2623440.0,164.13,7093400.0,218.31,7214000.0,1072.0,613239.0,85.0,516159.0,148.4,1917786.0,80.67,2489600.0,35.73,3964100.0,260.0,373558.0,17.07,22895300.0,155.01,1013900.0,287.5,3416695.0,35.91,4385600.0,153.6,645968.0,23.23,4042700.0,122.23,2447700.0,817.84,685800.0,1592.0,71694.0,143.61,1252000.0,21.28,11384000.0,85.78,1635200.0,1088.0,48462.0,69.79,11834700.0,51.95,2818500.0,21.82,6785500.0,80.35,360000.0,635.5,846151.0,154.9,539600.0,179.1094,2026746.0,226.1,19037794.0,230.89,319300.0,230.68,662400.0,584.1,195200.0,42.63,1231000.0,59.4,126472239.0,952.74,2063300.0,208.2,3020049.0,555.01,870400.0,58.03,630200.0,250.07,2685400.0,99.18,286743.0,84.737,10671000.0,669.0,649550.0,10010.0,699943.0,268.55,1605400.0,28.18,15426600.0,40.6,5143700.0,62.69,1648700.0,898.0,66244.0,98.29,2222900.0,96.78,956400.0,466.44,1986300.0,156.63,858100.0,309.0,204476.0,225.26,958300.0,80.68,1340700.0,62.09,1568220.0,681.1,263102.0,289.52,2145900.0,71.25,10140492.0,81.79,4242600.0,552.15,710200.0,479.38,520100.0,247.61,1004200.0,71.23,4586600.0,88.35,4843500.0,191.0,195017.0,2000.3101,162700.0,74.34,2629900.0,310.0,464746.0,38.93,5127200.0,2995.0,39252.0,157.75,683300.0,79.3,1014200.0,336.8,3464436.0,235.82,184500.0,35.65,721655.0,556.92,444500.0,223.32,1052000.0,130.55,2618800.0,1458.0,348726.0,214.7,2766172.0,1170.0,562841.0,46.65,4507900.0,52.44,9149200.0,345.82,271000.0,219.2,677824.0,215.5,322523.0,28.52,1964500.0,175.31,1996000.0,936.29,413300.0,252.0,760211.0,599.0,140939.0,116.6,8368200.0,82.44,4225200.0,474.7,24062623.0,71.84,12982800.0,101.89,3814800.0,571.19,380700.0,416.79,18493800.0,430.4,680900.0,348.5,682400.0,150.01,17791300.0,23.33,1296400.0,168.68,891000.0,37.32,5294400.0,1435.9399,50100.0,124.8,4049134.0,876.0,165202.0,475.0,238860.0,252.0,661953.0,166.4,646244.0,423.0,276440.0,1612.0,19207.0,154.4,173091.0,17.5,15376000.0,10.625,3873341.0,70.35,1343200.0,257.4,371600.0,79.66,5052900.0,52.04,4569300.0,81.1,699870.0,68.673,23545000.0,995.0,5659188.0,32.62,3158300.0,84.05,9219700.0,509.34,554900.0,3.7495,5230494.0,828.27,702100.0,83.5,3005500.0,240.65,637100.0,133.12,1223800.0,88.7,717900.0,147.73,947500.0,129.37,323230300.0,9321.2695,30800.0,345.7,14291083.0,29.2,375100.0,28.14,1350200.0,252.63,2568300.0,10215.0,307124.0,61.09,4245700.0,360.0,1323718.0,1460.0,102493.0,203.77,589000.0,88.07,1557200.0,98.46,735000.0,76.36,5685500.0,121.8,476709.0,394.4,230308.0,10.275,3421220.0,139.19,4544600.0,74.438,3846000.0,388.4,1047308.0,94.2,1063300.0,2260.0,60065.0,57.24,12116800.0,69.82,306004.0,788.0,137381.0,404.0,236543.0,40.77,509646.0,175.375,7013400.0,,0.0,758.3333,35341.0,163.23,582700.0,130.0,2120600.0,96.46,1771600.0,174.6,134077.0,18.8,13276700.0,304.5,1398540.0,139.87,17101600.0,81.04,1315000.0,175.87,5283600.0,307.4,503084.0,176.8,399590.0,28.9,21885300.0,79.48,569300.0,169.17,4771300.0,241.25,1544700.0,593.82,492400.0,597.0,281730.0,223.5,239771.0,135.13,2783700.0,565.5,1679476.0,98.75,1649775.0,326.0,1164105.0,203.81,318800.0,128.86,2938700.0,2644.0,96407.0,120.15,2896500.0,178.1,1753000.0,484.0,596772.0,598.5,288421.0,86.82,1159600.0,87.06,803500.0,185.04,502500.0,358.52,182500.0,582.0,32377.0,126.53,1092800.0,1320.0,31864.0,31.79,4449600.0,90.0,218964.0,675.6,5253943.0,33.42,1728179.0,340.94,548300.0,3640.0,210900.0,1705.5,482662.0,1045.5,1477419.0,135.37,1911900.0,177.31,766500.0,652.0,326786.0,96.66,214152.0,273.17,504100.0,71.7,8222200.0,173.5,6823600.0,46.27,2323800.0,143.3,1442698.0,472.0,443532.0,1838.0,31751.0,163.08,1794800.0,1838.0,512547.0,71.42,1082200.0,1199.12,352400.0,3499.0,1120391.0,22.81,10817700.0,3585.0,9074.0,126.4,284963.0,275.5,1170189.0,4761.5,1530812.0,116.79,633500.0,4314.0,1511083.0,174.58,769700.0,226.64,643700.0,2195.0,30359.0,560.8,998056.0,43.17,587967.0,270.98,512900.0,50.14,1070900.0,,0.0,547.82,392100.0,330.6,360019.0,155.21,5124300.0,498.9,14711541.0,777.5,719969.0,206.27,675500.0,3520.0,33909.0,483.6,7367320.0,118.52,3427500.0,121.25,578500.0,32.05,1604564.0,197.1,330932.0,882.0,270188.0,512.0,96824.0,4.3515,16172393.0,100.34,1696979.0,195.62,1083718.0,227.28,991700.0,287.6,5961129.0,94.02,11483700.0,64.39,13127800.0,1589.0,533365.0,530.0,46151.0,349.2,1162542.0,62.8,984136.0,81.5,2544592.0,996.2,2276373.0,77.72,541977.0,883.6,1531987.0,147.9,1307227.0,122.2,507677.0,2720.0,7723175.0,51.4,254282.0,358.73,1358600.0,167.1,912591.0,122.04,579800.0,45.12,6244500.0,1763.0,440047.0,863.2,1458382.0,1264.0,90694.0,1171.0,1103261.0,283.84,194500.0,539.39,1053700.0,167.2,294745.0,86.12,3987500.0,273.5,1421720.0,61.4,642400.0,166.5,1325800.0,500.59,679800.0,254.5,154696.0,177.8,179988.0,7310.0,195156.0,81.4,1974600.0,97.05,1444018.0,176.1,1764064.0,189.8,523.0,1875.5,1061344.0,1466.0,237586.0,176.1,628187.0,765.6,5045458.0,236.01,258500.0,720.5,809987.0,16.8,6475500.0,14.962,1458030.0,120.88,703100.0,28.11,1568825.0,84.04,2364900.0,245.18,637100.0,226.9,425949.0,76.0,3140301.0,1194.0,249514.0,2508.0,260567.0,45.33,3891000.0,100.4,1482500.0,109.21,2044500.0,2926.0,107756.0,114.2,142727.0,48.6,3645900.0,353.29,966100.0,118.2,321548.0,77.16,2004900.0,19.73,21519300.0,53.83,693800.0,667.0,566905.0,3015.0,40451.0,237.5,1595559.0,1326.6801,273100.0,422.52,104200.0,160.0,1307700.0,72.29,530800.0,153.08,1630300.0,163.0,1947123.0,1824.0,49127.0,105.55,85487.0,135.94,1846900.0,43.84,10157900.0,105.2,801280.0,158.5,3188300.0,59.85,2960827.0,638.0,146095.0,85.1,437304.0,119.47,4523900.0,118.03,966300.0,606.12,777300.0,273.0,727091.0,198.58,2481100.0,922.5,192454.0,859.01,77400.0,41.66,2505400.0,144.13,869500.0,102.6,1669956.0,56.99,696500.0,303.2,1236008.0,109.62,732700.0,199.8,912254.0,221.82,1142600.0,339.0,413121.0,349.1,16604725.0,220.32,81525200.0,63.46,2184400.0,352.91,871000.0,105.0,2060900.0,62.16,2355294.0,159.39,1076200.0,165.85,5853882.0,209.88,6112000.0,89.91,788700.0,571.73,203100.0,43.32,7150200.0,74.3,13065600.0,36.545,4437782.0,43.3,1353600.0,233.14,684800.0,143.7,1270223.0,378.65,987900.0,4811.0,2804904.0,56.82,962642.0,584.51,2376400.0,246.85,2449200.0,127.97,6310300.0,745.03,283700.0,71.8,143960.0,197.0,368164.0,45.39,5094500.0,967.0,690619.0,997.6,1517868.0,267.44,3697400.0,1028.0,49583.0,579.0,159066.0,32.9,2679700.0,29.51,1211730.0,145.87,1524000.0,111.78,874100.0,254.89,1252300.0,30.54,2226738.0,74.02,44923195.0,474.0,376713.0,105.7,62136.0,97.0,623488.0,268.15,435500.0,179.32,363200.0,481.24,999700.0,85.77,5315600.0,416.0,242018.0,59.58,1879700.0,11.76,6060200.0,1395.0,825153.0,41.21,11757300.0,166.32,682900.0,342.42,157100.0,,0.0,8.05,30980100.0,259.95,9701900.0,48.6395,4029064.0,92.66,1450300.0,1938.0,270773.0,119.37,2221100.0,56.7,17074400.0,1270.0,422326.0,638.0,179613.0,209.98,810800.0,45.29,3351200.0,75.7,12299100.0,413.8,225146.0,718.2,887243.0,,0.0,58.22,919600.0,139.51,2482800.0,302.78,300300.0,2848.0,200289.0,281.46,392100.0,365.5,1259192.0,31.36,3294900.0,77.37,1479900.0,60.12,2069200.0,116.32,10381400.0,306.0,266640.0,136.92,693100.0,135.52,1657800.0,24.77,1059867.0,115.05,788400.0,351.62,196300.0,199.43,937200.0,180.9,1262400.0
+2024-08-26,345.5,0.0,140.49,1013200.0,115.4,0.0,2207.083,0.0,227.18,30602200.0,197.44,4182300.0,153.55,0.0,2514.0,0.0,55.02,1049902.0,115.71,4948200.0,112.7,3212700.0,37.32,432995.0,13.695,1875947.0,109.49,1228000.0,336.78,1692200.0,30.31,728821.0,559.44,1387500.0,225.61,2532300.0,60.74,1703700.0,2942.0,0.0,271.35,792600.0,218.9,125673.0,256.21,979700.0,1315.2,28121.0,82.57,1100700.0,17.9,4255700.0,107.51,1739000.0,42.5,0.0,233.0,0.0,5308.0,0.0,166.18,169975.0,74.61,2552800.0,141.14,366350.0,192.76,227400.0,442.5,0.0,286.78,652100.0,100.99,769300.0,88.94,2020000.0,196.2,0.0,231.65,631400.0,183.09,1858100.0,137.71,596500.0,2580.0,0.0,275.0,383705.0,1210.0,0.0,196.23,7333900.0,11.17,4519700.0,149.99,49893300.0,168.32,635100.0,326.78,1769900.0,441.39,276400.0,225.31,1142400.0,175.5,22366200.0,86.1725,5517200.0,1878.0,0.0,115.0,0.0,337.73,395700.0,82.36,562100.0,28.98,4352800.0,148.4,0.0,278.76,1058500.0,66.66,3809600.0,111.89,1315900.0,72.09,4389400.0,121.65,1278500.0,128.9,6042300.0,357.0,0.0,176.3,0.0,1632.0,0.0,883.31,1251500.0,418.5,0.0,130.19,656800.0,363.0,0.0,844.0,0.0,496.0,0.0,219.92,456000.0,159.62,18521200.0,218.04,250200.0,141.06,418800.0,360.49,568500.0,253.88,1931000.0,13076.0,0.0,3157.1001,84000.0,173.48,4034300.0,1312.5,0.0,531.0,0.0,39.92,44659500.0,650.0,0.0,155.0,0.0,64.34,968800.0,230.45,0.0,44.965,844295.0,2759.0,0.0,37.93,2397100.0,27.555,1244383.0,158.4,0.0,162.9,0.0,9.416,3335440.0,88.89,3658600.0,410.8,0.0,260.5,0.0,236.27,778200.0,127.85,99343.0,20.74,5758000.0,760.0,0.0,45.38,1359600.0,100.63,1225800.0,4355.0,0.0,752.0,0.0,362.5,0.0,204.86,478200.0,67.0,2440600.0,5394.3413,0.0,3797.8899,219200.0,35.43,3191200.0,176.41,1575500.0,883.14,413800.0,410.2,0.0,452.5,0.0,84.8,571779.0,48.24,4949600.0,724.0,0.0,61.24,598558.0,112.6,0.0,61.45,824515.0,65.16,58029.0,3214.0,0.0,326.5,0.0,659.0,0.0,429.3,0.0,302.0,0.0,209.45,483200.0,715.0,0.0,420.0,0.0,603.0,0.0,454.49,3575800.0,102.23,896700.0,1542.0,0.0,532.0,0.0,109.2,0.0,79.47,2792100.0,135.85,0.0,551.8,0.0,1375.0,0.0,29.44,426751.0,3110.0,0.0,141.96,3795200.0,73.97,1319600.0,1292.0,0.0,475.6,0.0,61.79,9384200.0,14.29,461085.0,31.04,4631000.0,109.61,1161600.0,183.25,85195.0,71.7,3804300.0,351.16,1718100.0,275.63,692900.0,500.0,0.0,13.055,1384689.0,213.13,827500.0,116.72,951500.0,2722.0,0.0,7020.0,0.0,2724.0,0.0,112.98,1088700.0,1110.5,0.0,156.2,0.0,268.25,1948100.0,229.31,1508700.0,81.64,1180500.0,42.71,4037100.0,4810.0,0.0,101.81,760900.0,402.0,0.0,102.31,628600.0,76.1,0.0,355.37,757100.0,353.94,1361100.0,132.56,224800.0,3865.0,0.0,105.09,2430100.0,3.65,0.0,155.12,1316500.0,40.25,11122400.0,322.5,0.0,208.43,1647500.0,54.75,12213500.0,310.15,537900.0,67.71,1249100.0,127.7,0.0,77.67,2025800.0,27.18,6154500.0,100.0,0.0,142.52,1823800.0,59.82,90491.0,94.45,1166400.0,113.56,6253900.0,234.44,1471200.0,300.89,540200.0,50.44,3185200.0,2377.0,0.0,52.56,2442200.0,122.91,749000.0,4037.0,0.0,90.05,3816700.0,204.6,400600.0,265.28,3818300.0,211.6,0.0,265.87,3558400.0,33.95,1233755.0,50.79,12016800.0,77.85,1546000.0,33.67,5857100.0,198.415,952400.0,235.4,0.0,24.2,3300600.0,76.81,2483300.0,55.65,2602500.0,438.5,0.0,79.5,0.0,58.7,6892600.0,148.5,5780300.0,4730.0,0.0,37.41,4769200.0,56.52,2575000.0,40.98,6110900.0,128.62,2360500.0,59.0,1788500.0,198.0,85642.0,14.606,1609903.0,5295.0,0.0,34.159,3726727.0,116.74,1388700.0,383.09,1108500.0,947.0,0.0,157.505,1437000.0,111.67,7307800.0,125.0,0.0,124.34,1783900.0,106.75,240763.0,2531.0,0.0,153.9,425400.0,189.06,2553700.0,38.29,663395.0,268.07,1252200.0,91.78,8043800.0,2418.0,0.0,150.59,925400.0,96.55,2170200.0,1240.0,0.0,22.49,2919100.0,74.0,0.0,305.6,0.0,183.39,653700.0,54.03,2823300.0,4366.0,0.0,424.48,683400.0,156.2,962700.0,658.5,0.0,642.0,0.0,34.2,426077.0,124.67,442200.0,25.18,2792159.0,34.57,609355.0,113.01,3038900.0,154.75,491500.0,45.14,5334100.0,73.67,2570100.0,148.56,1439900.0,59.0,3196900.0,247.07,689200.0,100.9,1221500.0,38.08,184382.0,765.0,0.0,1650.0,0.0,301.95,485500.0,389.46,372000.0,85.41,785500.0,94.5,3193900.0,214.4,193673.0,166.2,0.0,544.63,358400.0,226.2,0.0,101.03,413200.0,104.91,1773300.0,31.93,229263.0,6.709,9577759.0,15.585,3592874.0,14.736,8948204.0,930.0,0.0,640.8,0.0,12.655,1584172.0,130.06,2270000.0,879.0,0.0,196.13,274400.0,818.9,284000.0,72.93,1710000.0,33.19,6432600.0,52.12,174453.0,485.63,70800.0,66.97,1406100.0,177.2,0.0,96.6,0.0,294.62,181300.0,296.91,1579600.0,59.75,4961200.0,59.27,1738400.0,68.75,5220700.0,148.0,0.0,37.97,2891400.0,122.74,637500.0,137.12,1270500.0,3640.0,0.0,177.7,722700.0,447.9,0.0,11.11,53070300.0,542.0,0.0,33.965,2657000.0,1038.0,0.0,182.6,0.0,45.19,11046800.0,410.29,169600.0,297.24,771600.0,43.42,1668300.0,702.2,0.0,398.5,0.0,199.41,311900.0,94.5,0.0,159.4,0.0,843.0,0.0,169.85,1518941.0,1706.27,189000.0,80.38,2116800.0,41.94,3100800.0,19.66,408300.0,5360.0,0.0,41.08,1902300.0,867.0,0.0,32.85,319632.0,553.0,0.0,115.96,462000.0,93.0,0.0,518.0,0.0,233.19,2461100.0,328.0,0.0,75.18,2751200.0,55.2826,2225512.0,1088.0,0.0,46.5,0.0,10460.0,0.0,79.5,0.0,291.0,814800.0,164.17,817300.0,7140.0,0.0,171.22,3707300.0,84.49,1475100.0,466.0,0.0,182.13,2176800.0,45.9,842700.0,1054.4,0.0,76.96,2926800.0,70.99,1839300.0,102.17,1004200.0,21.36,1202844.0,411.1,0.0,42.22,2607200.0,48.75,8800700.0,180.8,0.0,1734.0,0.0,167.93,11990300.0,166.16,14190400.0,143.0,798200.0,351.5,0.0,110.4,980000.0,3176.0,0.0,247.5,0.0,179.53,624400.0,422.0,0.0,507.87,1084200.0,167.0,0.0,1602.5,0.0,973.59,183500.0,31.87,4848700.0,68.51,949200.0,95.25,0.0,14.61,9251800.0,280.9,0.0,388.5,929400.0,374.11,2452100.0,94.12,132606.0,81.18,142938.0,187.0,0.0,970.0,0.0,537.0,0.0,128.6,0.0,113.02,815300.0,276.84,126400.0,2014.0,0.0,2095.0,0.0,2569.0,0.0,371.3,0.0,215.29,1224900.0,289.8,0.0,255.3,67274.0,148.65,45498.0,187.8,0.0,79.75,895200.0,192.1301,1946723.0,19.18,7313700.0,35.57,5415200.0,2165.0,0.0,32.36,1833000.0,654.7,0.0,70.9,3004800.0,920.0,0.0,17.34,8839300.0,1190.0,0.0,196.41,881800.0,436.0,0.0,123.0,0.0,385.11,294307.0,353.0,678400.0,2585.0,0.0,942.5,0.0,160.0,0.0,96.64,1677200.0,319.5,0.0,179.7,0.0,12.72,5760858.0,197.98,2567200.0,187.0,0.0,160.31,926000.0,2172.0,0.0,1274.0,0.0,484.07,279600.0,387.5,0.0,203.96,293100.0,100.63,794500.0,32.14,1507134.0,977.0,0.0,7520.0,0.0,380.5,0.0,3211.0,0.0,2143.0,0.0,1831.0,0.0,848.0,0.0,65.16,1981500.0,827.8,0.0,15.99,3147935.0,129.8,0.0,20.13,58534800.0,617.12,1968100.0,35.83,2159700.0,565.5,0.0,48.66,5206300.0,32.38,2208677.0,41.75,0.0,247.86,407800.0,90.8,1677600.0,113.4,1311300.0,3.663,24897624.0,479.19,1170900.0,482.31,123500.0,127.6,0.0,4768.0,0.0,81.5,0.0,248.6,620700.0,49.19,1000977.0,17.18,2268200.0,179.5,0.0,124.1056,681859.0,986.0,0.0,175.95,415400.0,108.7,1102200.0,71.45,4921000.0,149.25,0.0,764.5,0.0,457.0,0.0,103.5,0.0,548.0,0.0,566.0,0.0,1020.0,0.0,168.84,517700.0,1618.0,0.0,108.2,0.0,164.61,6870600.0,219.17,5105200.0,1072.0,0.0,85.0,0.0,148.4,0.0,80.68,2209800.0,36.13,4579000.0,260.1,121471.0,16.95,10485700.0,154.12,944700.0,287.5,0.0,35.93,5876100.0,153.6,0.0,23.39,2641400.0,122.15,1443500.0,798.97,778500.0,1592.0,0.0,144.14,1148400.0,21.42,10758300.0,85.02,1524000.0,1088.0,0.0,70.84,12912200.0,52.77,3822700.0,21.96,9431500.0,80.45,509800.0,635.5,0.0,154.87,521600.0,177.7832,1208300.0,226.1,0.0,230.19,388700.0,228.95,607100.0,578.75,153200.0,42.56,1141100.0,59.4,0.0,950.53,2166000.0,208.2,0.0,558.1,795400.0,58.22,683600.0,250.5,2790500.0,99.64,174184.0,81.891,11154000.0,669.0,0.0,10010.0,0.0,271.66,2507200.0,28.2,9143400.0,40.55,4605800.0,62.24,2526800.0,898.0,0.0,97.87,1330900.0,96.14,1001100.0,468.64,1434400.0,157.94,641100.0,309.0,0.0,224.67,1104900.0,80.61,1371300.0,62.31,1134116.0,682.0,144375.0,288.68,2018500.0,71.25,0.0,80.3,5543200.0,547.47,559400.0,479.81,453700.0,246.0,1379100.0,71.39,3516800.0,89.34,5948200.0,191.0,0.0,2004.7,181700.0,74.74,1633900.0,310.0,0.0,38.04,4006300.0,2995.0,0.0,155.13,569200.0,79.17,949000.0,336.8,0.0,236.77,210000.0,35.62,349296.0,543.44,442100.0,224.36,686100.0,131.85,3915800.0,1458.0,0.0,214.7,0.0,1170.0,0.0,47.28,3868500.0,52.71,8068300.0,347.29,370400.0,219.2,0.0,215.5,0.0,28.65,2257100.0,173.2,1903200.0,912.25,499000.0,252.0,0.0,599.0,0.0,116.27,6518700.0,81.66,2303500.0,474.7,0.0,68.82,10382000.0,102.33,2679000.0,575.63,382400.0,413.49,13152800.0,430.23,475200.0,348.5,0.0,146.9,10418800.0,23.39,1063300.0,167.15,923800.0,37.37,2954200.0,1422.02,50800.0,124.8,0.0,876.0,0.0,474.9,99680.0,252.0,0.0,166.4,0.0,423.0,0.0,1612.0,0.0,154.4,0.0,17.45,7940000.0,10.56,2091098.0,70.59,1301300.0,257.18,257300.0,80.64,5378700.0,52.26,5278000.0,81.1,0.0,68.844,13542000.0,995.0,0.0,32.81,5225600.0,84.28,7853300.0,512.0,515000.0,3.7435,3659397.0,827.86,536300.0,83.75,3480500.0,242.37,772200.0,132.5,981000.0,88.85,1033700.0,150.44,1226200.0,126.46,331964700.0,9153.1104,16700.0,345.7,0.0,29.1,458300.0,28.02,1193100.0,249.84,2041900.0,10215.0,0.0,61.77,3406700.0,360.0,0.0,1460.0,0.0,199.12,873400.0,88.6,1497900.0,98.86,1025900.0,74.82,5173700.0,121.8,0.0,395.3,144111.0,10.32,3626631.0,138.9,2729600.0,74.6853,3195000.0,388.4,0.0,93.65,1085700.0,2260.0,0.0,57.37,11299600.0,69.66,243145.0,788.0,0.0,404.0,0.0,40.81,193987.0,173.56,6962800.0,,0.0,758.3333,0.0,164.61,447400.0,130.19,1817500.0,95.87,2244600.0,174.6,0.0,19.04,12367700.0,304.5,0.0,100.0,103174600.0,81.04,1981000.0,175.97,4146700.0,307.4,0.0,176.8,0.0,28.92,16506000.0,79.66,1220600.0,170.35,6472400.0,242.45,2087100.0,591.25,431300.0,597.0,0.0,223.5,0.0,133.63,1386800.0,565.5,0.0,98.75,0.0,326.0,0.0,204.4,357600.0,128.9,2278600.0,2644.0,0.0,121.25,3061700.0,178.11,1009700.0,484.0,0.0,598.5,0.0,86.65,679000.0,87.09,790700.0,180.69,416500.0,356.62,176200.0,582.0,0.0,126.9,618900.0,1320.0,0.0,31.91,4094200.0,90.0,0.0,675.6,0.0,33.055,1449205.0,339.66,420900.0,3640.0,0.0,1705.5,0.0,1045.5,0.0,135.23,1923600.0,175.95,373600.0,652.0,0.0,96.94,85701.0,271.01,391800.0,72.04,9063000.0,169.49,7437600.0,45.2,1365900.0,143.3,0.0,472.0,0.0,1838.0,0.0,162.05,1193000.0,1838.0,0.0,71.25,718000.0,1199.37,239700.0,3499.0,0.0,22.79,6183500.0,3585.0,0.0,127.0,187464.0,275.5,0.0,4761.5,0.0,118.45,761400.0,4314.0,0.0,171.14,512600.0,225.86,454100.0,2192.0,21354.0,560.8,0.0,43.27,383290.0,268.1,377700.0,49.7,1220700.0,,0.0,546.73,330200.0,330.6,0.0,154.21,2393700.0,498.9,0.0,777.5,0.0,206.83,536800.0,3520.0,0.0,483.6,0.0,118.7,6260400.0,121.18,448400.0,32.09,1055745.0,196.6,115709.0,882.0,0.0,512.0,0.0,4.327,12280520.0,100.82,1107935.0,194.2,753252.0,227.54,509600.0,287.6,0.0,95.63,13882800.0,64.48,7439200.0,1589.0,0.0,530.0,0.0,349.2,0.0,62.8,0.0,81.5,0.0,996.2,0.0,78.04,311781.0,883.6,0.0,147.9,0.0,122.2,0.0,2720.0,0.0,51.14,179081.0,360.69,1359200.0,167.8,479905.0,121.36,974200.0,45.6,6222100.0,1763.0,0.0,863.2,0.0,1264.0,0.0,1171.0,0.0,282.99,193500.0,525.91,971300.0,167.2,0.0,86.49,3965900.0,273.5,0.0,60.18,938400.0,167.36,1173600.0,502.02,850600.0,254.5,0.0,177.8,0.0,7310.0,0.0,82.1,1756100.0,97.05,0.0,176.1,0.0,189.4,1277.0,1875.5,0.0,1466.0,0.0,176.1,0.0,765.6,0.0,235.07,211500.0,720.5,0.0,16.65,4261600.0,14.938,1404419.0,122.73,1015500.0,27.905,1306379.0,84.58,1763600.0,243.11,960400.0,226.0,255572.0,76.0,0.0,1194.0,0.0,2508.0,0.0,46.18,4700900.0,100.85,981500.0,107.44,1477400.0,2926.0,0.0,114.05,53638.0,48.87,1937100.0,354.3,884900.0,118.2,0.0,76.99,2246500.0,19.76,22599700.0,53.88,1019100.0,667.0,0.0,3015.0,0.0,237.5,0.0,1302.25,258400.0,422.17,80100.0,165.02,1973600.0,71.34,538300.0,152.54,1046400.0,163.0,0.0,1824.0,0.0,105.55,75199.0,133.0,1648600.0,44.22,10295300.0,105.2,0.0,158.9,3655200.0,59.85,0.0,638.0,0.0,85.1,0.0,120.13,3939600.0,117.24,678000.0,605.59,519500.0,273.0,0.0,200.43,2537500.0,922.5,0.0,861.98,47100.0,40.67,2243900.0,145.47,1416500.0,102.6,0.0,56.71,552400.0,303.2,0.0,109.28,954900.0,199.8,0.0,222.78,697200.0,339.0,0.0,349.1,0.0,213.21,59301200.0,64.13,1950400.0,350.63,635100.0,103.97,2110800.0,62.86,2112563.0,160.38,805600.0,165.85,0.0,208.25,5806000.0,90.06,429300.0,571.68,208400.0,42.78,3410900.0,72.61,10999900.0,36.415,2874051.0,43.22,1322400.0,233.04,493800.0,143.7,0.0,374.98,878200.0,4811.0,0.0,56.98,430618.0,587.13,1800000.0,247.84,1680600.0,129.26,4501400.0,743.38,285800.0,72.7,214453.0,197.0,0.0,45.62,5849800.0,967.0,0.0,997.6,0.0,268.21,4612200.0,1028.0,0.0,579.0,0.0,33.12,3483400.0,29.45,490104.0,143.09,2752200.0,111.03,947600.0,250.68,447600.0,31.67,2446265.0,74.02,0.0,474.0,0.0,105.4,47758.0,96.78,452755.0,267.98,533800.0,181.5,583000.0,482.64,877600.0,84.88,4774000.0,416.0,0.0,59.86,1585400.0,11.75,6090600.0,1395.0,0.0,41.49,10309500.0,165.23,1866300.0,336.59,189700.0,,0.0,8.23,36074500.0,260.37,3196800.0,47.3847,4296046.0,93.01,1266600.0,1938.0,0.0,119.24,1399200.0,56.72,9478800.0,1270.0,0.0,638.0,0.0,208.82,813300.0,45.49,3214500.0,76.03,9508200.0,413.8,0.0,718.2,0.0,,0.0,58.3,771500.0,134.9,1927500.0,303.49,236200.0,2848.0,0.0,285.4,400600.0,365.5,0.0,31.08,2709500.0,77.24,1315400.0,61.46,3678600.0,118.81,13671000.0,306.0,0.0,136.25,808500.0,134.95,1727500.0,24.89,485427.0,114.63,913500.0,347.69,248200.0,197.82,1173000.0,181.56,1015900.0
+2024-08-27,342.5,585940.0,141.1,949700.0,115.4,2411217.0,2235.5298,10906628.0,228.03,35934600.0,195.92,2504500.0,151.35,2762212.0,2499.0,1606296.0,55.44,1012770.0,116.74,3457400.0,113.1,2705300.0,37.55,466721.0,13.72,1938298.0,110.68,1446700.0,340.38,2154100.0,30.62,1839356.0,567.82,1404400.0,231.84,3707500.0,60.56,1787100.0,2935.0,282148.0,274.68,1260000.0,223.7,329311.0,256.99,1059100.0,1310.6,38377.0,81.65,966400.0,17.37,5240900.0,107.71,1693000.0,42.24,11884548.0,231.5,1348963.0,5228.0,302356.0,165.52,254980.0,74.43,2628400.0,140.86,676234.0,194.1,236800.0,444.0,423389.0,290.06,817100.0,101.31,843500.0,88.98,1165700.0,194.8,97886.0,236.28,602700.0,185.14,1204400.0,137.21,479500.0,2570.0,262603.0,276.3,564596.0,1206.0,270069.0,195.77,6632500.0,11.16,4437400.0,150.5,35102700.0,167.98,686300.0,326.93,1444300.0,439.33,263900.0,226.16,921500.0,173.12,29842000.0,86.405,4694000.0,1910.5,842443.0,113.8,177439.0,340.26,542600.0,81.76,702400.0,28.43,4577900.0,151.2,219541.0,277.91,1595300.0,66.52,6842300.0,113.58,2083400.0,70.83,5515800.0,120.56,536600.0,131.2,4241400.0,357.0,138408.0,173.8,369237.0,1642.0,252916.0,889.88,661600.0,415.0,559459.0,129.31,430800.0,357.5,592110.0,843.2,1122819.0,498.0,6580551.0,221.41,526600.0,161.39,16683100.0,217.42,296300.0,140.17,553100.0,363.43,286000.0,255.03,2518100.0,13158.0,1490247.0,3181.8501,59800.0,173.05,3295800.0,1320.0,3472704.0,528.5,446026.0,39.67,32323900.0,657.0,113091.0,155.0,259626.0,64.06,1299500.0,230.2,34832552.0,45.2,1308448.0,2789.0,9037406.0,37.91,2621900.0,27.54,1728988.0,156.2,2139583.0,162.4,20339138.0,9.466,7978715.0,88.88,2838900.0,411.8,1637248.0,281.0,1674813.0,237.97,923900.0,128.75,218307.0,20.34,5908900.0,750.0,2553971.0,45.1,1496700.0,100.32,907700.0,4485.0,60233.0,760.0,208980.0,369.5,716213.0,203.3,565400.0,67.21,2541900.0,5161.1567,213479.0,3881.45,236300.0,35.4,3608300.0,174.62,1077900.0,886.13,300400.0,410.0,1971095.0,444.9,1607684.0,84.78,730027.0,48.12,6918500.0,726.0,424393.0,61.48,772574.0,112.0,1475105.0,61.99,1394488.0,66.28,206638.0,3470.0,1260100.0,330.5,163157.0,656.0,264211.0,432.15,30872762.0,301.0,405128.0,210.16,659200.0,692.8,1624847.0,414.0,495963.0,598.0,128767.0,460.63,3764700.0,103.0,591300.0,1542.0,89381.0,541.0,420585.0,109.6,3020116.0,79.83,3240500.0,137.2,12675141.0,515.6,33137693.0,1385.0,91216.0,29.52,586940.0,3046.0,418760.0,141.25,3870800.0,74.2,750100.0,1280.0,199903.0,473.8,457372.0,61.68,7294800.0,14.61,1820079.0,31.27,4328700.0,110.08,1284500.0,184.85,177896.0,71.76,1997100.0,351.12,1210800.0,277.21,796000.0,503.0,1449711.0,13.215,2349061.0,211.35,1016300.0,115.34,993000.0,2730.0,393463.0,7130.0,1907.0,2742.0,1078037.0,113.54,1536600.0,1151.5,926869.0,156.0,1893495.0,268.93,1818000.0,226.99,951500.0,81.62,1300000.0,42.27,4177500.0,4765.0,46091.0,101.15,847200.0,400.5,1363929.0,103.6,849900.0,80.9,11490478.0,360.77,1037900.0,353.89,1058200.0,133.6,339500.0,3865.0,15938.0,105.92,3139400.0,3.69,360600.0,156.49,937500.0,40.24,13067600.0,325.5,222262.0,212.4,1789200.0,56.14,14889600.0,306.37,425000.0,67.45,1915800.0,127.55,12168920.0,78.0,2553600.0,27.22,8136200.0,99.7,2909818.0,142.38,1055900.0,61.46,587009.0,94.35,1397800.0,112.43,3521700.0,233.5,1304100.0,303.57,413300.0,49.84,3198900.0,2366.0,4334546.0,52.59,2884100.0,123.92,633000.0,4055.0,351928.0,88.12,4615600.0,203.3,346100.0,264.2,5276400.0,211.2,703705.0,269.83,3686900.0,34.05,2230053.0,50.71,10243900.0,77.17,1201300.0,33.58,7487700.0,199.8975,1186800.0,233.6,12104377.0,24.21,5989700.0,77.15,4533900.0,55.56,3809600.0,439.5,620522.0,79.7,1846533.0,57.46,6180900.0,146.95,5100000.0,4765.0,108254.0,37.8,5400000.0,56.03,2295700.0,40.81,5348200.0,128.48,2710100.0,58.55,959300.0,199.0,186453.0,14.698,3374828.0,5320.0,78512.0,34.5146,5187017.0,116.02,1284900.0,375.98,1107200.0,947.5,650204.0,158.8067,1071600.0,111.86,6271600.0,122.6,54779.0,125.12,2507900.0,106.65,395687.0,2530.0,4260982.0,153.6,494500.0,187.54,1458200.0,38.4,1514358.0,268.82,1552500.0,90.9,7237400.0,2382.0,76505.0,150.61,1076900.0,95.4,3161500.0,1239.0,212141.0,22.28,4858100.0,74.0,1008125.0,302.6,1888484.0,182.49,425400.0,53.77,3650100.0,4348.0,149024.0,418.41,565600.0,156.74,767900.0,665.0,857057.0,664.0,94644.0,34.31,477140.0,123.88,549300.0,25.33,4340060.0,34.16,847709.0,111.9,2136500.0,154.85,460900.0,44.65,3767300.0,72.24,3458200.0,149.21,1395800.0,59.37,4134200.0,248.65,750400.0,99.59,927300.0,37.97,304436.0,770.0,252214.0,1638.0,227358.0,303.24,442400.0,388.13,357500.0,84.78,881600.0,92.87,2817000.0,213.4,369308.0,161.6,840854.0,548.43,458900.0,224.6,1553591.0,100.62,410600.0,103.86,1586600.0,31.97,375097.0,6.771,18776715.0,15.66,2945400.0,14.702,6124269.0,958.5,238147.0,648.2,1690558.0,12.705,2485562.0,128.56,2150800.0,877.0,207869.0,200.25,318800.0,817.98,257100.0,73.44,1306800.0,32.75,4042500.0,52.46,368610.0,488.54,143400.0,66.44,1560500.0,177.6,231143.0,96.0,5425660.0,295.54,325500.0,296.03,1711700.0,59.54,2232200.0,58.65,923900.0,69.63,4280400.0,148.2,551111.0,37.68,4543400.0,122.3,687300.0,140.8,1710900.0,3617.0,5037990.0,178.28,507600.0,478.8,15357718.0,11.14,44841000.0,547.0,1113376.0,33.84,2815800.0,1026.0,464892.0,180.2,770981.0,45.23,6755700.0,411.71,237400.0,294.9,828600.0,43.18,1577800.0,694.0,173159.0,397.0,397872.0,199.71,304100.0,95.2,897079.0,159.0,525328.0,838.0,662227.0,170.17,2005037.0,1714.9,201000.0,81.53,3126800.0,41.71,2651100.0,19.6,385100.0,5260.0,69990.0,41.04,1675900.0,857.5,107957.0,33.23,1031695.0,554.5,526976.0,115.05,515800.0,93.4,1175459.0,520.0,132342.0,235.42,1300400.0,326.5,378731.0,75.97,2471100.0,55.6368,2352506.0,1085.0,174072.0,49.65,2357336.0,10290.0,32121.0,79.3,904497.0,290.2,1005300.0,164.72,605200.0,7200.0,1400.0,170.99,3206000.0,84.41,1208100.0,458.5,268906.0,185.55,1613100.0,46.09,919200.0,1060.0,372980.0,77.0,3902000.0,71.03,1930200.0,101.89,873200.0,21.61,2756172.0,410.5,13424662.0,42.52,4120100.0,49.25,10256500.0,184.2,945596.0,1704.0,74514.0,166.38,13718200.0,164.68,11821900.0,142.71,649300.0,343.5,1744316.0,109.98,897800.0,3160.0,103717.0,244.5,457771.0,180.65,353000.0,425.0,1506908.0,507.26,977900.0,165.8,570689.0,1618.0,10440961.0,967.36,161400.0,31.62,5710500.0,67.95,1214800.0,94.7,2212762.0,14.59,8851600.0,303.3,6047971.0,390.18,762100.0,373.18,1780300.0,94.0,259905.0,81.7,237222.0,184.0,329295.0,975.0,363821.0,532.0,383378.0,128.2,2288574.0,113.46,1354000.0,276.91,184500.0,1997.0,201584.0,2110.0,105592.0,2538.0,502982.0,371.8,12936460.0,218.34,1005300.0,290.2,788610.0,255.3,64104.0,149.0,76914.0,194.0,1287004.0,79.71,1258600.0,194.2601,2506188.0,19.1,7637300.0,35.6,6473800.0,2175.0,224353.0,32.21,1712500.0,660.9,20998532.0,72.16,3025700.0,919.0,79869.0,17.3,7685200.0,1176.0,534476.0,191.13,1257500.0,432.0,248428.0,116.2,1301449.0,387.97,478413.0,353.45,793900.0,2535.0,96678.0,932.5,1848595.0,170.0,158337.0,96.95,1961800.0,319.0,47777.0,183.25,45654739.0,12.69,8451375.0,198.73,2617100.0,184.4,722813.0,160.6,1344700.0,2146.0,616751.0,1240.0,92213.0,482.56,278600.0,384.0,594711.0,203.59,561800.0,100.82,835100.0,32.39,2077970.0,986.0,1261925.0,7512.0,158204.0,390.0,673384.0,3190.0,1332600.0,2152.0,5413366.0,1806.0,367492.0,847.0,484893.0,65.63,1493200.0,825.0,3905058.0,16.15,4621709.0,129.4,2095903.0,20.07,43862000.0,626.32,1477700.0,36.39,2603300.0,577.0,1233301.0,48.99,4548100.0,32.49,1784107.0,42.15,4203640.0,248.6,911600.0,90.63,1136900.0,114.84,1174300.0,3.7,44813643.0,482.35,939900.0,485.77,264900.0,133.0,828081.0,4804.0,190407.0,81.6,4082272.0,249.27,763300.0,49.24,1581974.0,17.03,2652300.0,180.8,19758383.0,124.056,424953.0,977.0,203738.0,172.1,711600.0,107.6,1075500.0,71.45,3700400.0,143.1,24378667.0,769.5,212086.0,452.5,106127.0,103.5,539897.0,547.0,216521.0,564.0,875893.0,1030.0,141203.0,171.39,432400.0,1629.0,2255469.0,107.8,1825865.0,162.95,4388700.0,220.18,5185200.0,1062.0,176214.0,85.0,499350.0,144.6,2561996.0,80.79,2483100.0,36.37,4383500.0,259.45,202099.0,16.67,11204800.0,154.1,796700.0,286.8,6882531.0,35.74,4753600.0,153.2,716401.0,23.16,3545600.0,122.39,1616800.0,812.79,687100.0,1636.0,193221.0,143.54,1265100.0,21.39,10979400.0,84.41,1080500.0,1090.0,185320.0,71.5,16988400.0,52.72,3781000.0,21.92,10096300.0,80.67,320600.0,634.5,3475221.0,156.06,521600.0,176.5344,975668.0,224.7,13366305.0,230.21,342400.0,230.06,597600.0,578.16,131500.0,42.4,1134800.0,59.2,108241900.0,954.48,2912900.0,207.6,6446100.0,560.41,749600.0,57.59,664000.0,248.57,1772500.0,98.62,272237.0,82.044,8911000.0,677.0,1335809.0,10135.0,769391.0,271.18,1955900.0,29.11,11681500.0,39.94,6217900.0,62.24,1564500.0,896.0,211043.0,97.71,1138700.0,96.59,723100.0,474.99,1635900.0,160.31,742600.0,307.0,346968.0,227.62,1017700.0,79.05,1424900.0,62.56,1456113.0,669.8,293654.0,289.64,2897600.0,71.5,1508055.0,80.94,3369800.0,550.72,463800.0,484.18,515900.0,238.85,1384200.0,71.25,4236000.0,88.8,4174700.0,192.6,429584.0,2036.21,272400.0,75.02,1781100.0,310.0,759157.0,38.01,3216900.0,2990.0,52865.0,154.07,288800.0,79.26,1044400.0,338.0,3487257.0,235.6,120300.0,35.56,849161.0,518.57,773900.0,226.32,935100.0,131.4,2878500.0,1467.0,536953.0,212.8,3709172.0,1160.0,548311.0,47.59,3836700.0,53.01,4705300.0,349.81,359700.0,216.6,1760879.0,216.5,323613.0,28.89,2452200.0,169.89,1657100.0,945.46,482800.0,252.0,1115103.0,599.0,385569.0,116.5,5502600.0,78.98,3640200.0,476.1,17600786.0,69.71,6699300.0,102.08,2537200.0,584.91,477500.0,413.84,13492900.0,432.36,626000.0,348.5,247762.0,140.01,10943100.0,23.47,1542200.0,167.4,587200.0,37.09,3147100.0,1422.59,44200.0,123.6,2759928.0,876.0,174095.0,481.5,205814.0,253.0,568223.0,165.7,435151.0,421.0,934790.0,1612.0,24311.0,158.2,202062.0,18.08,12056300.0,10.62,3935808.0,71.05,1516000.0,255.9,210700.0,79.61,5086000.0,52.7,5115300.0,80.4,1299261.0,69.572,31649000.0,993.2,9404477.0,32.72,5433700.0,85.29,14954000.0,512.44,434000.0,3.765,7023313.0,831.74,481500.0,83.6,1812100.0,248.89,1570700.0,133.12,1878600.0,88.9,1041200.0,150.37,1388000.0,128.3,303134600.0,9076.0303,14400.0,349.4,27181486.0,29.04,476200.0,27.98,1304500.0,252.73,1653400.0,10105.0,464918.0,62.15,3495200.0,352.3,1408104.0,1465.0,17927.0,192.86,1035600.0,88.44,1351000.0,99.11,772800.0,76.06,3806000.0,121.5,1070207.0,392.25,176738.0,10.38,3190028.0,138.48,3872200.0,75.182,3226500.0,389.0,1398664.0,93.13,1301400.0,2255.0,53933.0,56.84,8436300.0,69.86,236942.0,783.5,220990.0,406.2,459661.0,40.77,281331.0,175.095,3473000.0,,0.0,759.4166,64002.0,163.1,494100.0,130.1,2022100.0,94.36,2186600.0,175.2,350163.0,18.9,7162000.0,301.5,1705370.0,95.91,40784000.0,80.59,2201900.0,175.3,3520600.0,307.0,467988.0,176.6,723037.0,28.82,16184600.0,79.45,763300.0,169.25,4456400.0,245.57,2883300.0,590.09,348700.0,585.0,156383.0,222.0,199428.0,131.58,1149400.0,564.0,3486453.0,98.3,4535765.0,325.5,833899.0,204.91,453700.0,128.94,2042700.0,2642.0,144943.0,122.41,3511600.0,179.15,1335700.0,485.0,485052.0,594.5,495994.0,85.82,849300.0,86.41,479700.0,192.58,1211500.0,351.92,188100.0,582.0,40516.0,127.11,936700.0,1345.0,79932.0,31.73,3797300.0,89.7,396974.0,662.4,6624905.0,33.14,1534059.0,342.59,576000.0,3636.0,116719.0,1632.0,790644.0,1040.5,1361406.0,134.38,1505300.0,176.06,1092300.0,650.0,919402.0,97.68,229023.0,270.36,448600.0,71.59,9396900.0,173.93,6498800.0,46.02,1377400.0,141.4,1201216.0,473.2,601226.0,1874.0,48082.0,169.02,2078300.0,1832.0,188521.0,71.27,891700.0,1201.76,295500.0,3492.0,4211084.0,22.76,4990400.0,3520.0,16046.0,127.4,311704.0,275.5,696513.0,4814.0,4274623.0,117.68,638900.0,4348.0,4186806.0,172.45,400000.0,242.25,1895900.0,2133.0,44041.0,552.0,3191728.0,43.21,427140.0,263.32,518100.0,49.56,1949900.0,,0.0,551.2,341600.0,327.2,1756181.0,153.33,2283000.0,494.2,74620615.0,765.0,896502.0,206.97,575000.0,3485.0,50066.0,481.0,8000855.0,119.49,4101200.0,122.44,542000.0,32.12,866197.0,196.5,232350.0,880.5,215146.0,511.0,234962.0,4.4365,26203208.0,100.72,1037332.0,195.26,842989.0,228.51,408400.0,288.0,5700394.0,98.6,17456300.0,63.91,7006000.0,1567.0,209344.0,526.0,243188.0,345.0,1635854.0,62.7,2319961.0,80.2,2504272.0,1005.0,2202932.0,77.02,416325.0,880.6,2893574.0,147.5,1438575.0,121.0,431524.0,2725.0,16962934.0,51.42,423676.0,359.98,1380200.0,167.12,630240.0,120.7,1686400.0,45.04,5199400.0,1763.0,413897.0,826.2,3276202.0,1274.0,184305.0,1173.5,2541084.0,282.13,225400.0,521.78,1462200.0,168.2,400432.0,85.74,3129900.0,270.0,488477.0,60.55,770100.0,168.05,1404200.0,505.39,1123400.0,253.5,204701.0,178.0,657420.0,7340.0,179480.0,81.65,2240600.0,99.2,6448209.0,175.5,2658114.0,192.8,1160.0,1875.0,1026515.0,1458.0,406110.0,175.2,2368885.0,771.6,23631018.0,236.43,240700.0,723.0,7093428.0,16.78,5036900.0,15.016,2476112.0,121.41,743700.0,28.0,1216990.0,85.48,2203600.0,239.98,1314900.0,225.65,537550.0,75.4,8603801.0,1186.0,168287.0,2511.0,306479.0,46.89,4821100.0,99.79,813900.0,107.7,1003300.0,2928.0,520356.0,113.7,182658.0,48.81,1670700.0,358.51,1131400.0,120.4,883222.0,76.2,2861800.0,19.65,20321900.0,53.55,1209000.0,665.5,2935225.0,3100.0,36699.0,239.0,1567130.0,1326.23,160000.0,425.53,97200.0,164.32,1503600.0,71.03,545800.0,151.87,812400.0,161.8,2325486.0,1848.0,44490.0,106.75,95092.0,134.98,1066200.0,43.91,6847800.0,104.0,848274.0,158.68,3252300.0,59.85,3271765.0,638.0,290778.0,84.4,806527.0,120.06,4680000.0,117.99,909900.0,610.4,737300.0,273.5,925232.0,204.03,3687000.0,902.0,510090.0,858.32,54100.0,40.26,1962800.0,145.13,1207900.0,102.8,3105421.0,56.6,659600.0,305.6,1288676.0,107.9,784500.0,197.0,2001706.0,223.64,729900.0,340.0,704531.0,351.7,10058006.0,209.21,62821400.0,63.93,1557100.0,352.56,932100.0,103.92,2570200.0,62.72,1876471.0,160.78,783900.0,160.75,7840495.0,210.69,4373400.0,89.53,423600.0,578.59,141100.0,42.14,3849600.0,72.56,7294100.0,36.485,3523566.0,43.64,1558500.0,235.36,521600.0,142.0,2497856.0,371.35,972400.0,4841.0,5720230.0,57.38,854336.0,587.35,1581900.0,250.35,1466200.0,127.9,3214000.0,736.45,276400.0,72.52,201646.0,195.6,534020.0,45.73,5458000.0,964.0,799847.0,997.6,1087147.0,270.72,6594100.0,1020.0,77301.0,579.0,103086.0,33.15,4226600.0,29.34,962442.0,140.93,2030300.0,111.15,978500.0,240.41,1007300.0,31.19,1928387.0,74.74,44765997.0,471.0,291022.0,104.8,78491.0,96.82,537451.0,268.92,561900.0,181.74,470200.0,480.3,1062200.0,84.59,2951000.0,415.0,439717.0,60.28,2618500.0,11.69,4466400.0,1348.0,725535.0,41.45,9778200.0,164.81,676000.0,336.77,208000.0,,0.0,8.11,38342500.0,264.68,2588000.0,47.5057,6675461.0,92.61,1134100.0,1927.0,380167.0,120.26,2356000.0,56.26,7638500.0,1337.0,808503.0,631.0,179246.0,209.2,759900.0,45.38,4070900.0,76.13,11557800.0,409.4,197273.0,722.4,968655.0,,0.0,58.71,965300.0,134.33,2017100.0,302.63,267000.0,2898.0,1028519.0,288.04,395800.0,364.5,757438.0,30.6,2956200.0,77.04,1135500.0,60.89,2645600.0,117.68,9991600.0,307.0,259004.0,135.42,1459700.0,134.5,2079100.0,24.63,478480.0,114.67,914300.0,346.04,236800.0,197.22,678200.0,182.1,1423900.0
+2024-08-28,343.0,570996.0,141.06,1089900.0,116.1,2208111.0,2192.3689,3738262.0,226.49,38052200.0,195.4,3910200.0,150.65,3464158.0,2504.0,393479.0,55.26,665891.0,117.53,3463700.0,112.9,3836700.0,37.47,711853.0,13.755,1880807.0,111.01,990500.0,337.39,1528000.0,30.79,1425371.0,560.54,1289700.0,227.17,3211800.0,60.96,1654500.0,2928.0,472165.0,272.68,1369500.0,227.0,456171.0,254.62,1220800.0,1321.0,39279.0,82.34,1414700.0,17.2,4646100.0,108.83,1397700.0,41.78,7400991.0,231.5,404051.0,5252.0,225299.0,167.2,390730.0,75.52,2386200.0,140.86,696436.0,194.0,407700.0,437.0,428991.0,290.87,608900.0,100.08,683900.0,88.0,1802100.0,192.6,68937.0,230.93,563500.0,187.06,1569700.0,136.63,599500.0,2520.0,175982.0,280.7,714835.0,1192.0,237219.0,192.89,6412500.0,11.24,4691000.0,146.36,34075800.0,168.59,831500.0,329.49,1444200.0,439.48,349100.0,225.25,1105500.0,170.8,29045000.0,85.29,4414000.0,1796.5,835949.0,113.6,200084.0,339.55,1064800.0,81.84,577000.0,28.57,3879300.0,148.0,358818.0,276.79,670200.0,66.29,3791400.0,113.39,1853900.0,70.02,3105800.0,119.11,705400.0,125.32,7388100.0,352.4,188976.0,175.2,471044.0,1620.0,181178.0,888.13,727300.0,411.5,351809.0,129.09,652200.0,349.0,722095.0,845.6,1418865.0,505.2,4434726.0,223.07,610800.0,158.18,18063600.0,218.8,472000.0,141.77,983100.0,362.45,323600.0,257.09,2557100.0,13200.0,1040560.0,3196.7,60600.0,170.71,4550300.0,1348.0,3902487.0,529.5,471000.0,39.95,40700500.0,658.0,53673.0,154.0,312539.0,63.49,1658600.0,223.9,27776677.0,45.185,1196245.0,2808.0,1888968.0,37.82,2339900.0,27.61,1780919.0,156.2,1500735.0,161.9,4148291.0,9.468,9722802.0,87.79,4293700.0,415.4,1098386.0,280.5,312030.0,238.9,980700.0,129.5,190973.0,19.61,8386500.0,750.0,1151052.0,44.85,1978200.0,100.82,760600.0,4540.0,78569.0,752.0,146521.0,364.0,1050442.0,204.2,637500.0,67.0,3393700.0,5161.1567,224467.0,3898.24,232200.0,34.96,3496500.0,172.9,843800.0,888.66,441200.0,407.4,1547059.0,438.1,3051404.0,83.54,906915.0,49.06,8399700.0,712.0,323042.0,62.24,831295.0,111.6,1565186.0,61.88,1194154.0,67.32,230510.0,3462.0,591655.0,332.0,79829.0,652.0,197626.0,431.55,16085937.0,301.2,200617.0,211.59,488200.0,677.8,2265032.0,417.0,298005.0,594.0,154611.0,464.59,4838100.0,103.88,686300.0,1524.0,40235.0,526.0,459334.0,109.0,1228388.0,79.52,4196100.0,137.85,14267569.0,509.4,4949720.0,1390.0,85308.0,29.4,417043.0,3020.0,173484.0,140.08,2548600.0,74.28,654700.0,1268.0,181280.0,472.2,262618.0,61.58,7692900.0,14.56,1115633.0,31.54,2998000.0,111.04,1544800.0,185.05,185338.0,71.11,2228200.0,348.2,1514500.0,278.71,1089000.0,487.6,288892.0,13.26,2761246.0,209.02,745300.0,115.11,989500.0,2700.0,439366.0,7240.0,2646.0,2826.0,1432857.0,113.49,1549700.0,1131.5,316219.0,158.0,1091343.0,263.09,2292400.0,224.5,784900.0,81.85,1308900.0,42.71,7314200.0,4750.0,42395.0,101.57,1044500.0,407.5,215976.0,103.96,915300.0,82.9,3375870.0,355.8,591200.0,357.93,1314600.0,134.82,456600.0,3890.0,36424.0,105.79,3217000.0,3.65,220810.0,155.44,1376700.0,39.93,11219600.0,323.0,161708.0,215.12,1655300.0,55.77,13745800.0,306.07,697500.0,67.41,1675900.0,126.3,10647659.0,78.17,3122100.0,27.2,9130600.0,98.7,1301011.0,144.15,1769600.0,61.16,267748.0,94.54,1231900.0,112.15,4506400.0,236.45,878800.0,303.8,440000.0,50.17,3514700.0,2381.0,3869217.0,53.21,3615600.0,124.73,714200.0,4079.0,312463.0,87.72,2360000.0,196.96,607400.0,258.9,10981900.0,207.8,456700.0,264.2,7072600.0,34.31,3199570.0,49.85,14571400.0,76.53,1530400.0,33.72,9524400.0,199.4475,1408400.0,232.4,3257852.0,24.05,3227600.0,76.87,1990300.0,56.0,2308000.0,437.5,956642.0,79.25,671055.0,57.24,7963600.0,146.0,5614400.0,4775.0,42424.0,37.08,4379200.0,56.15,4821900.0,40.43,7586900.0,127.16,1898900.0,57.07,927700.0,201.9,248650.0,14.68,2704245.0,5335.0,95135.0,34.5314,5142324.0,113.42,1797600.0,377.95,1096600.0,934.0,562755.0,158.2633,1650000.0,111.56,9528000.0,124.6,24884.0,123.84,3124700.0,107.35,633017.0,2519.5,1587009.0,154.88,570000.0,187.57,1329200.0,38.54,1101086.0,266.06,1693000.0,89.49,8569700.0,2354.0,73764.0,150.11,1096400.0,94.46,2656000.0,1238.0,103489.0,22.04,4731000.0,73.2,861159.0,306.0,1305579.0,181.84,379600.0,53.51,2630800.0,4388.0,201221.0,416.09,479100.0,156.96,1275000.0,655.5,735399.0,655.0,99961.0,34.32,616130.0,124.4,701800.0,25.57,4746880.0,34.29,655447.0,112.7,2429700.0,153.58,519600.0,44.59,3651200.0,70.48,4090400.0,149.32,1297500.0,57.78,4002800.0,249.61,725000.0,100.39,1019300.0,37.83,299205.0,765.0,296847.0,1591.0,310209.0,303.62,611400.0,389.61,287800.0,85.0,1530600.0,92.39,3064900.0,214.8,263161.0,164.0,594992.0,551.09,464800.0,222.6,1503431.0,100.06,749000.0,103.91,2414800.0,32.2,461490.0,6.83,16376706.0,15.725,3509051.0,14.672,5949601.0,973.0,175181.0,630.8,1941441.0,12.85,2864128.0,128.72,1726100.0,879.0,138397.0,198.57,414500.0,813.7,218600.0,74.19,1399400.0,32.6,3454700.0,52.52,310918.0,495.48,276600.0,67.04,1366800.0,176.8,283824.0,96.3,4739797.0,296.09,341400.0,293.6,2109300.0,59.645,2678600.0,58.77,1724900.0,68.65,5071400.0,148.0,969857.0,37.89,5015200.0,122.6,516300.0,139.72,1237100.0,3657.0,1284293.0,174.71,709400.0,469.1,3353552.0,11.04,35442200.0,545.0,552710.0,33.705,3417800.0,1024.0,376059.0,175.4,1693762.0,43.87,9080100.0,413.26,253500.0,296.13,712200.0,43.78,2430000.0,686.6,145473.0,393.0,493765.0,198.89,352200.0,93.8,460329.0,158.2,552096.0,838.0,642675.0,171.83,1994294.0,1722.35,105300.0,81.24,1694000.0,42.2,2826200.0,19.43,193500.0,5160.0,129698.0,41.23,1515700.0,850.0,120153.0,33.26,637269.0,546.5,1092870.0,115.0,534000.0,93.7,524011.0,520.0,49416.0,228.57,1087000.0,325.0,215480.0,75.61,2635300.0,55.0414,2684521.0,1079.0,106272.0,47.35,1381746.0,10390.0,16780.0,79.5,1051113.0,296.64,1553600.0,164.05,670600.0,7240.0,1036.0,171.87,4578700.0,83.93,1131300.0,458.0,128092.0,184.0,2067600.0,45.35,739100.0,1051.0,284357.0,78.56,6214100.0,71.56,2687800.0,103.54,837200.0,21.625,1515787.0,404.55,14583810.0,42.32,3727100.0,49.05,7397300.0,186.4,605476.0,1796.0,37369.0,164.5,15208700.0,162.85,16407400.0,142.51,755700.0,339.5,472680.0,108.4,1574700.0,3158.0,69734.0,242.0,232192.0,180.08,498800.0,413.5,256074.0,503.33,1568100.0,165.8,515553.0,1651.5,7651709.0,968.34,160300.0,31.0,6303400.0,67.72,734600.0,94.0,2472062.0,14.64,9565500.0,300.0,944128.0,390.18,592000.0,372.69,2218300.0,94.24,206690.0,81.9,258265.0,183.5,285128.0,974.0,213874.0,517.0,571844.0,126.8,2528700.0,114.32,1240200.0,280.05,214800.0,1990.0,183766.0,2105.0,177976.0,2556.0,359624.0,374.5,8765772.0,217.08,1637400.0,284.4,712647.0,257.8,80041.0,149.9,135267.0,177.8,2152514.0,80.38,1141500.0,193.2139,2481467.0,19.0,8707000.0,34.76,12074200.0,2145.0,55810.0,32.39,2171900.0,659.7,70025960.0,70.48,1605500.0,917.0,99973.0,17.24,6453100.0,1180.0,330549.0,191.59,1092200.0,429.0,251550.0,115.8,828803.0,389.07,377009.0,352.43,595100.0,2480.0,81222.0,940.0,809596.0,164.0,286835.0,96.52,1947400.0,318.0,47393.0,182.05,30386251.0,12.77,6794969.0,198.46,2645200.0,184.0,761150.0,160.77,2341500.0,2146.0,306115.0,1236.0,160913.0,481.48,276600.0,384.0,605884.0,203.18,459800.0,102.37,1129700.0,32.345,2572553.0,992.0,575037.0,7548.0,180089.0,389.0,466687.0,3160.0,933517.0,2159.0,1384539.0,1812.0,678257.0,845.0,395937.0,65.64,1321500.0,826.2,1192391.0,16.13,4543216.0,127.4,2401283.0,19.61,50144900.0,617.04,1035000.0,36.45,2001200.0,583.5,839364.0,48.49,2595800.0,32.36,1605141.0,41.5,3582645.0,247.55,727000.0,89.4,1853100.0,112.3,1429600.0,3.7015,42678997.0,482.21,960100.0,481.56,179900.0,130.8,985155.0,4852.0,239580.0,80.05,6930269.0,248.56,725100.0,48.66,1604022.0,16.97,2196700.0,176.1,515071.0,123.6094,465816.0,970.0,267589.0,174.17,586000.0,107.34,1128400.0,70.79,4208500.0,137.3,7696403.0,754.0,167991.0,450.0,175733.0,103.0,292870.0,547.0,534472.0,560.0,1326203.0,1020.0,64871.0,173.76,588100.0,1629.0,202100.0,107.2,1580347.0,163.92,5187000.0,221.29,6506400.0,1072.0,69683.0,84.7,1078044.0,142.4,1917718.0,80.62,3946100.0,36.22,4878300.0,256.4,225407.0,16.74,8405300.0,152.59,752400.0,283.3,4214565.0,35.39,6563500.0,152.2,532514.0,23.16,2929100.0,121.63,2392900.0,804.27,648900.0,1646.0,83992.0,143.86,1467100.0,21.33,8327400.0,84.75,1053700.0,1104.0,114416.0,71.75,13272600.0,53.26,4222400.0,21.72,7896100.0,81.29,464300.0,626.0,1345813.0,156.35,608800.0,175.4695,705642.0,224.3,12297549.0,230.7,259900.0,231.95,551200.0,575.56,188800.0,41.88,1564000.0,58.18,125480332.0,948.94,1701800.0,206.0,3725672.0,563.98,829300.0,57.8,972100.0,248.94,1372000.0,99.22,212874.0,80.511,11739000.0,676.0,158119.0,10220.0,489861.0,258.83,2882000.0,28.68,7243200.0,39.01,6236300.0,61.13,1665400.0,890.0,144006.0,97.72,1267000.0,96.95,971200.0,471.8,1445300.0,161.51,565900.0,302.0,153900.0,227.32,1026200.0,78.81,1142900.0,62.14,1525711.0,666.2,282346.0,287.05,2603800.0,69.1,1488275.0,79.4,4785500.0,556.7,507900.0,482.53,612300.0,235.37,1153100.0,71.25,3363500.0,88.33,5230600.0,190.6,181922.0,1995.17,251500.0,75.75,2554600.0,308.5,272994.0,37.06,4481200.0,2975.0,57250.0,154.54,494500.0,79.7,1521300.0,338.7,7095685.0,237.62,263700.0,35.29,932113.0,514.23,542100.0,225.93,1442400.0,131.61,3274000.0,1465.0,574567.0,214.7,4397258.0,1154.0,620320.0,47.05,4447400.0,53.22,6794400.0,352.42,646700.0,215.2,545660.0,211.5,454460.0,28.66,2582200.0,169.93,2143100.0,929.3,462200.0,250.5,695743.0,593.0,168603.0,117.4,5403200.0,78.36,3024000.0,478.6,8869163.0,68.44,8661000.0,102.2,2836800.0,580.15,510900.0,410.6,14882700.0,435.21,418700.0,344.5,163206.0,132.09,8860100.0,23.36,1515800.0,170.43,1010800.0,36.74,2345100.0,1423.1801,77700.0,123.2,2479983.0,870.0,194417.0,490.3,199431.0,251.5,543230.0,165.2,707896.0,422.0,127830.0,1590.0,19851.0,156.8,180228.0,18.0,9553400.0,10.625,3370665.0,70.95,1457900.0,256.3,326200.0,79.41,5462400.0,51.83,5077600.0,80.4,2433586.0,68.384,24306000.0,1004.5,6754769.0,32.86,5831300.0,82.79,11088600.0,513.56,638700.0,3.788,7727021.0,814.11,864600.0,80.27,2885300.0,250.29,1219500.0,131.91,1916300.0,88.65,785900.0,148.04,1126900.0,125.61,448101100.0,9029.5303,16600.0,338.0,15722656.0,29.16,393800.0,28.08,1355700.0,246.91,1439400.0,10105.0,160196.0,61.99,3306900.0,338.8,1831328.0,1465.0,15123.0,194.2,742700.0,88.21,1670400.0,98.75,887300.0,74.63,4758900.0,118.7,910929.0,391.4,192263.0,10.435,3503027.0,137.88,3022600.0,75.9133,4485000.0,373.6,3328554.0,93.41,978500.0,2270.0,44275.0,56.78,7284400.0,69.66,316353.0,772.5,139754.0,404.0,256693.0,40.58,344461.0,175.22,3306600.0,,0.0,758.3333,71230.0,163.04,528700.0,129.98,1392400.0,94.53,3514500.0,175.6,492952.0,18.92,6330900.0,295.0,2160580.0,89.17,53162900.0,80.52,2001200.0,173.92,3915500.0,302.4,817187.0,177.0,613028.0,28.75,19874100.0,80.18,736300.0,169.06,5644800.0,248.26,2482100.0,588.01,325900.0,581.0,52350.0,220.0,297755.0,131.11,1227700.0,566.5,1388992.0,97.0,3108435.0,323.5,1089483.0,205.08,396800.0,126.9,2501000.0,2660.0,137400.0,122.57,4430000.0,181.78,1577600.0,485.5,792251.0,599.0,482443.0,85.96,717900.0,87.02,645000.0,204.42,1271300.0,349.63,164000.0,586.0,52111.0,127.64,993400.0,1365.0,26947.0,31.76,4992900.0,89.5,234098.0,657.6,27275050.0,32.615,1810425.0,340.77,540700.0,3652.0,67053.0,1644.0,599044.0,1044.0,620120.0,134.97,2070900.0,173.88,787600.0,650.0,367417.0,98.92,415435.0,267.5,649900.0,70.43,9277700.0,171.85,6534600.0,45.81,931000.0,140.7,884398.0,472.8,687218.0,1840.0,48831.0,166.94,1409000.0,1822.0,231379.0,71.66,791000.0,1199.29,308300.0,3522.0,3284572.0,22.98,4592200.0,3300.0,73520.0,128.6,479601.0,277.0,1083340.0,4757.5,1278658.0,117.85,561600.0,4402.0,1837497.0,169.47,530600.0,242.69,1226600.0,2122.0,45910.0,550.8,1278609.0,42.84,454971.0,261.93,586200.0,50.25,1250200.0,,0.0,550.33,304000.0,330.0,1604838.0,149.9,2829600.0,500.2,23591378.0,777.0,477473.0,207.35,531600.0,3495.0,29078.0,478.8,3341081.0,120.84,4287200.0,121.29,571200.0,32.12,1217460.0,197.55,297955.0,876.0,184920.0,511.0,126133.0,4.466,26212694.0,100.98,972625.0,195.2,887710.0,227.67,592700.0,288.8,2232172.0,95.3,14866300.0,63.98,8135500.0,1555.0,146550.0,522.0,416013.0,345.0,1023895.0,61.6,715205.0,80.2,2445219.0,1004.5,1522969.0,77.6,553926.0,877.0,1071092.0,146.3,1476673.0,120.4,398826.0,2696.0,15506139.0,52.14,384646.0,361.7,1156500.0,168.22,686202.0,114.73,3063900.0,43.74,9866400.0,1776.0,528640.0,817.2,1734165.0,1258.0,69809.0,1173.0,1682017.0,280.18,212000.0,509.98,1082800.0,170.0,397369.0,85.75,4115900.0,269.5,333363.0,60.05,794700.0,167.71,909900.0,505.27,1368200.0,252.5,122680.0,176.1,422560.0,7410.0,101501.0,81.65,2830100.0,99.25,973824.0,175.7,2088109.0,192.6,559.0,1882.0,1484668.0,1450.0,314559.0,174.2,611300.0,767.8,4056992.0,237.07,355600.0,721.5,1966842.0,16.7,3945300.0,14.992,2179184.0,118.03,1203600.0,27.765,1615253.0,84.74,2229600.0,240.37,873700.0,226.95,440204.0,74.7,1415991.0,1188.0,106331.0,2531.0,253939.0,47.07,4958200.0,100.18,870300.0,106.73,1435300.0,2942.0,115997.0,117.45,229666.0,49.52,2890500.0,356.15,1504900.0,120.6,357457.0,76.67,2519200.0,19.82,20435500.0,53.46,1054200.0,676.5,851438.0,3095.0,46985.0,242.5,696882.0,1333.0601,168100.0,425.46,138200.0,161.94,1585300.0,71.6,713800.0,151.24,933500.0,161.2,2410697.0,1854.0,91799.0,105.35,116535.0,132.31,1352700.0,43.94,4632000.0,104.4,1275768.0,156.86,2666500.0,58.4,2708760.0,633.0,256277.0,84.0,415430.0,119.28,3906100.0,117.6,385100.0,613.14,790500.0,270.5,290444.0,201.41,4062900.0,905.5,235506.0,873.01,101600.0,40.7,2526800.0,144.29,1223000.0,102.2,3105458.0,56.13,798300.0,303.2,314955.0,107.51,751000.0,205.0,975336.0,224.4,776900.0,338.0,567054.0,348.3,20739456.0,205.75,64116400.0,65.69,3043700.0,352.32,534400.0,102.18,1943500.0,62.41,2202823.0,159.0,1153700.0,159.85,8032425.0,207.74,3998100.0,90.1,464000.0,581.05,111600.0,41.33,6637000.0,71.85,9529400.0,36.55,3665521.0,44.19,1851400.0,236.83,619900.0,141.2,1909860.0,366.82,1331000.0,4867.0,1999010.0,57.72,828331.0,588.54,1657000.0,252.67,2359700.0,127.19,3361100.0,727.73,317900.0,72.4,199485.0,193.4,601998.0,46.13,6213900.0,963.0,2739356.0,1015.5,1141362.0,269.19,5455100.0,1024.0,134917.0,575.0,237022.0,33.11,4313100.0,29.6,1039446.0,141.05,2139700.0,111.26,1279100.0,235.77,1835000.0,31.2,1749464.0,74.84,42441709.0,470.5,170074.0,103.1,106696.0,96.3,517606.0,271.47,470900.0,181.19,395100.0,489.73,942200.0,82.5,3549000.0,411.5,270822.0,61.17,2453000.0,11.9,6583600.0,1348.0,397490.0,41.49,12732700.0,165.53,500700.0,340.94,209900.0,,0.0,7.97,18690300.0,260.3,1851500.0,47.1882,6182511.0,92.79,1994900.0,1949.0,645578.0,121.07,2948800.0,57.07,11905200.0,1317.0,359529.0,621.0,105530.0,209.31,866100.0,44.93,3495500.0,76.08,9814300.0,395.0,291874.0,720.6,1013537.0,,0.0,58.73,1298800.0,135.07,1570700.0,297.61,337200.0,2832.0,497650.0,289.47,346500.0,362.0,1271864.0,30.64,3662000.0,75.3,3012700.0,60.68,1545600.0,116.52,10742900.0,303.0,281657.0,135.82,923400.0,135.65,2180100.0,23.99,796503.0,114.19,687000.0,343.83,211200.0,193.97,905000.0,182.91,1485400.0
+2024-08-29,342.5,551532.0,142.53,1577400.0,115.4,2320437.0,2196.2927,743890.0,229.79,51906300.0,195.18,4538300.0,149.15,1817580.0,2496.0,446690.0,55.52,895777.0,116.6,3331000.0,112.76,3375800.0,38.2,937443.0,13.8,2518993.0,112.81,1341300.0,340.21,1612600.0,30.88,1515663.0,569.63,1955600.0,230.89,2711500.0,60.84,1535700.0,2922.0,308255.0,273.36,850400.0,231.6,313245.0,258.23,2225500.0,1339.4,39665.0,82.28,1233700.0,17.26,5947700.0,109.63,1509900.0,41.08,4061168.0,232.5,790198.0,5332.0,502265.0,169.34,383394.0,76.12,2435100.0,140.56,759692.0,195.36,249400.0,433.0,420447.0,291.47,375000.0,101.6,756700.0,91.65,1875000.0,194.8,40221.0,235.15,356800.0,188.35,1397700.0,137.31,375900.0,2540.0,25457.0,280.9,617091.0,1198.0,217912.0,192.98,6730300.0,11.31,4573400.0,145.49,31602100.0,169.38,856300.0,331.01,1294300.0,442.97,489600.0,223.52,2003200.0,172.12,26407800.0,86.6475,6899600.0,1830.0,542354.0,112.2,212631.0,343.46,943700.0,82.1,603700.0,29.34,4703300.0,145.4,269517.0,277.1,506700.0,66.79,4727400.0,113.26,2741900.0,70.92,1899400.0,117.82,1083500.0,131.93,9715200.0,353.6,216790.0,173.6,310245.0,1608.0,248629.0,887.71,1173800.0,425.5,3612583.0,129.39,503300.0,355.0,687695.0,849.0,5378706.0,506.0,7855027.0,223.15,522100.0,156.93,23519300.0,218.58,348000.0,141.82,811200.0,362.0,316800.0,259.84,2423500.0,13274.0,1119836.0,3204.73,93200.0,172.26,4119500.0,1373.0,4975646.0,521.0,667551.0,40.17,34810800.0,663.0,124153.0,154.5,201733.0,62.39,1987800.0,226.05,23203038.0,45.725,1758795.0,2816.0,2086261.0,38.16,2353400.0,27.81,2190009.0,157.6,727077.0,159.8,4402086.0,9.512,4197306.0,100.18,12091200.0,419.0,726155.0,288.0,294500.0,240.97,707400.0,131.3,0.0,19.97,5736400.0,747.5,871458.0,45.44,3045600.0,101.06,925400.0,4610.0,67370.0,751.0,217798.0,366.0,1171909.0,204.82,520200.0,67.25,2485600.0,5140.4292,227562.0,3890.8101,224000.0,35.26,4783200.0,172.16,792300.0,894.87,417900.0,400.2,10016189.0,444.4,3884386.0,83.86,622753.0,49.72,7536000.0,724.0,118204.0,62.44,1032072.0,112.0,1862898.0,62.11,1482081.0,67.18,191732.0,3556.0,532641.0,335.0,120321.0,656.0,220411.0,434.75,26449293.0,297.2,283552.0,212.1,352700.0,675.8,1652363.0,417.5,2738790.0,602.0,93881.0,468.37,4459400.0,104.65,924800.0,1528.0,63570.0,529.0,283528.0,106.8,762358.0,80.67,5519600.0,138.15,19970241.0,502.2,19118985.0,1400.0,51615.0,29.84,491781.0,3032.0,735158.0,140.58,2744900.0,74.4,835200.0,1246.0,188737.0,482.2,390604.0,61.88,8368000.0,14.56,1046664.0,31.04,2860400.0,112.2,1919400.0,186.0,178600.0,71.09,2672000.0,351.64,1664500.0,281.98,1276500.0,527.0,2217351.0,13.255,3722881.0,207.09,671600.0,114.62,1119100.0,2740.0,458173.0,7200.0,1749.0,2796.0,333209.0,111.68,1818000.0,1136.5,239477.0,154.8,670046.0,265.63,1137800.0,223.12,793800.0,82.93,1380300.0,42.68,5514000.0,4750.0,31744.0,100.77,724400.0,406.0,231164.0,103.01,1028800.0,82.0,4905026.0,351.53,847200.0,361.06,1024700.0,135.61,372000.0,3860.0,25846.0,105.81,2580800.0,3.575,507420.0,157.26,919900.0,39.46,22626400.0,317.0,173226.0,214.1,1547900.0,55.63,10702300.0,309.31,489400.0,67.67,1625000.0,128.15,20636176.0,78.29,2425600.0,27.08,7115300.0,98.4,1002641.0,145.37,1230300.0,61.0,260768.0,105.73,2658000.0,114.37,5270200.0,237.6,829700.0,311.02,486700.0,49.25,3386400.0,2405.0,2964700.0,52.4,6025400.0,123.95,651000.0,4084.0,1184813.0,88.31,2925500.0,199.29,448500.0,257.01,14301700.0,205.8,321936.0,271.67,13100200.0,34.3,2069913.0,50.39,16324100.0,77.11,1652500.0,33.94,7526100.0,199.8125,1126000.0,238.4,5139738.0,24.43,4207600.0,77.14,3347700.0,57.0,2807100.0,439.0,625232.0,79.8,2371513.0,56.97,9181000.0,147.42,4466700.0,4780.0,41354.0,37.16,3051900.0,56.12,3315500.0,41.56,8824200.0,126.53,1765400.0,58.03,866600.0,203.0,195665.0,14.666,2411367.0,5350.0,67040.0,34.9038,3971941.0,115.18,2328800.0,381.82,1075000.0,931.0,427119.0,156.905,1112400.0,110.74,23836600.0,125.0,77317.0,84.03,41655000.0,107.6,464345.0,2489.0,4042184.0,156.23,698700.0,186.85,956300.0,38.9,1375613.0,267.02,1904000.0,89.81,6181800.0,2298.0,77035.0,149.5,1148100.0,84.79,6501700.0,1253.0,99049.0,22.13,7088200.0,71.45,653068.0,305.8,1075034.0,183.01,898300.0,53.86,3065900.0,4450.0,113333.0,412.96,676100.0,156.75,1308800.0,653.0,2193111.0,654.0,224811.0,35.27,1165392.0,124.59,580500.0,25.71,5131081.0,34.55,664338.0,112.99,2021900.0,153.24,655200.0,45.0,4365500.0,69.62,3876400.0,150.25,1601200.0,58.6,3422100.0,250.09,641500.0,100.81,1150900.0,37.97,336307.0,767.0,273635.0,1624.0,856644.0,303.83,520200.0,390.42,296900.0,86.5,2018500.0,90.57,3191000.0,215.4,233536.0,161.6,302470.0,552.09,456100.0,224.0,1908928.0,101.0,496100.0,104.09,2953600.0,32.26,353772.0,6.846,17132223.0,15.77,4177242.0,14.806,7515645.0,993.5,995724.0,632.0,3168120.0,12.7,3325628.0,129.98,3152000.0,884.0,137389.0,201.24,263000.0,818.74,310400.0,74.04,1264100.0,33.51,5088800.0,51.68,298976.0,499.98,87800.0,66.66,1089700.0,177.4,189316.0,96.1,2092477.0,298.05,320400.0,301.09,2426500.0,59.915,2159800.0,58.71,2044100.0,70.12,6807400.0,148.4,416768.0,38.03,3705600.0,122.17,745500.0,140.91,1263200.0,3703.0,1131660.0,175.54,516600.0,479.2,2270876.0,11.11,44989200.0,559.0,213951.0,33.75,3159800.0,1032.0,460177.0,177.8,978556.0,43.83,8612600.0,417.63,145600.0,296.25,730000.0,43.61,2549400.0,690.0,65594.0,393.5,1146028.0,202.14,485200.0,93.6,449844.0,156.8,345708.0,849.0,914218.0,172.95,1999767.0,1713.29,126300.0,81.33,1814000.0,42.19,2355000.0,19.36,167800.0,5370.0,114615.0,41.07,1802400.0,862.0,136806.0,33.24,571155.0,554.5,1140057.0,114.48,526000.0,93.6,769156.0,518.0,126604.0,223.1,1186400.0,324.0,412252.0,76.27,3054500.0,55.5463,1342659.0,1084.0,426130.0,47.8,460660.0,10450.0,69860.0,78.8,1566111.0,297.83,1640300.0,164.99,657800.0,7100.0,2069.0,173.58,4262500.0,84.08,1264700.0,452.5,183951.0,191.36,3155500.0,46.02,761700.0,1059.0,531492.0,79.45,5544800.0,71.36,3121600.0,105.22,864000.0,21.66,1647066.0,400.1,19777917.0,41.87,4482800.0,49.47,8448600.0,183.6,1050437.0,1752.0,65663.0,163.4,17133800.0,161.78,19699800.0,142.28,476800.0,332.0,1588851.0,110.88,1465500.0,3160.0,68763.0,236.5,457824.0,180.65,648100.0,409.0,1058954.0,510.1,1566300.0,166.4,593118.0,1651.5,3169521.0,968.04,141900.0,31.38,5204400.0,68.03,1184200.0,93.15,1096982.0,14.79,7670900.0,300.2,4046277.0,392.79,915000.0,367.06,2698400.0,95.46,229088.0,82.6,207618.0,179.0,273705.0,979.0,866497.0,513.0,380693.0,126.4,1660107.0,116.15,1860700.0,282.86,187600.0,1993.0,138811.0,2140.0,142473.0,2603.0,274026.0,378.2,16405306.0,217.66,1196000.0,280.4,4744238.0,255.3,0.0,151.25,87393.0,173.4,1609263.0,80.76,1176800.0,195.5796,2513721.0,18.68,9558700.0,35.46,18740400.0,2160.0,90368.0,32.19,1800400.0,660.8,31612842.0,70.82,1876100.0,893.0,79396.0,17.65,6854700.0,1180.0,1842093.0,191.7,1356700.0,432.5,798117.0,111.8,2511772.0,395.52,391782.0,351.36,608500.0,2485.0,71228.0,951.0,498000.0,164.5,106363.0,96.96,1949300.0,319.0,10258.0,183.4,7325845.0,12.74,6377582.0,198.9,2989600.0,183.4,1221317.0,160.22,2119800.0,2162.0,304592.0,1220.0,91262.0,487.28,395400.0,386.5,360357.0,205.18,362100.0,102.93,805600.0,32.86,2470761.0,967.5,1262682.0,7634.0,150745.0,382.5,154394.0,3169.0,1525551.0,2165.0,923345.0,1837.0,366922.0,851.5,922668.0,65.91,1490600.0,834.0,814457.0,16.316,4984298.0,127.2,1469987.0,20.13,64529700.0,622.8,986600.0,36.22,1821000.0,571.5,1225056.0,48.11,2202300.0,32.38,2064747.0,41.25,3011934.0,250.79,754100.0,90.8,2024500.0,111.99,1064300.0,3.7285,50462602.0,487.17,939600.0,485.88,311900.0,131.2,817433.0,4926.0,207542.0,79.95,22062326.0,250.44,585600.0,49.35,1106524.0,16.91,3099100.0,177.2,18725411.0,124.0726,640512.0,972.0,468905.0,172.27,778800.0,107.64,1251400.0,71.08,5178200.0,138.05,7435707.0,759.0,80060.0,453.0,73357.0,103.5,369458.0,548.0,377439.0,559.0,1010391.0,1026.0,90926.0,171.89,443000.0,1628.0,158139.0,108.0,1187004.0,164.23,7390100.0,222.21,6416100.0,1070.0,97975.0,85.8,975107.0,143.2,1624789.0,80.53,3459900.0,36.17,4939800.0,258.35,235217.0,16.88,12771300.0,152.82,1073600.0,283.0,4853429.0,35.26,7532600.0,152.4,483481.0,23.01,2568000.0,122.17,1693900.0,795.75,806500.0,1660.0,214991.0,143.22,1879200.0,21.42,8562900.0,85.31,1383300.0,1100.0,270694.0,72.05,17201700.0,52.5,3433200.0,21.75,12053500.0,81.68,532800.0,617.0,4028560.0,157.44,691500.0,174.7435,954595.0,223.9,14670739.0,229.69,406800.0,233.68,602900.0,574.88,144900.0,41.59,1561700.0,58.34,113812197.0,940.2,1762800.0,198.9,6985664.0,566.85,662300.0,57.95,741600.0,246.77,1612900.0,100.9,251158.0,79.732,12437000.0,669.0,180351.0,10230.0,1635768.0,259.01,4753200.0,28.74,5303200.0,38.64,7656300.0,61.3,1422300.0,896.0,152479.0,98.17,1194900.0,96.73,1592600.0,480.8,1893400.0,161.1,517200.0,296.0,226500.0,231.37,1954400.0,78.86,879000.0,62.38,1589038.0,677.4,267209.0,287.86,1797100.0,69.5,776496.0,80.98,4421900.0,556.15,498700.0,483.06,596600.0,245.72,2448000.0,70.73,5462600.0,88.19,5024400.0,192.6,108346.0,2015.79,199200.0,76.73,2319600.0,309.5,570010.0,37.41,3792100.0,2990.0,112706.0,153.68,347500.0,79.03,974800.0,340.4,6007033.0,246.03,438900.0,35.37,892960.0,523.99,462200.0,227.06,797800.0,132.91,2992600.0,1475.5,484931.0,213.4,2807466.0,1158.0,231557.0,47.0,6752000.0,53.36,5265000.0,350.56,375300.0,217.6,681281.0,210.5,334729.0,28.61,3149400.0,170.97,2338700.0,930.61,449300.0,250.0,1055080.0,594.0,177656.0,117.46,7202500.0,77.59,3307800.0,483.7,6595983.0,69.84,16527000.0,102.6,3325600.0,582.09,391400.0,413.12,17045200.0,437.15,393200.0,344.0,197261.0,132.56,8431400.0,23.51,1442400.0,169.99,542100.0,37.19,3245600.0,1431.23,64300.0,124.2,3017293.0,875.0,249817.0,488.1,168374.0,252.0,398219.0,165.1,1411519.0,413.0,73570.0,1600.0,64295.0,155.0,150029.0,17.85,7415500.0,10.625,3185130.0,71.19,1776000.0,255.16,210400.0,80.03,5179200.0,53.18,6720500.0,80.2,1022803.0,69.248,21870000.0,991.6,5922940.0,32.82,3213500.0,83.26,7477200.0,519.35,509500.0,3.98,31897733.0,831.27,1245600.0,82.62,1883800.0,252.02,824400.0,119.2,4074400.0,89.49,809500.0,150.02,997600.0,117.59,453023300.0,9047.0,18200.0,343.0,13071088.0,28.94,663100.0,27.85,2895100.0,248.78,1666500.0,10140.0,213795.0,61.4,3680100.0,337.9,2267246.0,1445.0,15026.0,192.12,873500.0,90.15,4178600.0,98.63,1240400.0,76.3,4845200.0,118.5,557079.0,398.55,218454.0,10.395,3472194.0,139.42,4588400.0,75.898,4551000.0,370.0,1548062.0,93.83,1194900.0,2305.0,29969.0,57.21,9452000.0,70.52,361267.0,773.0,388675.0,390.8,1847237.0,40.75,287639.0,179.105,5457000.0,,0.0,734.4999,125774.0,163.55,349800.0,129.55,1135900.0,94.65,2131100.0,175.0,944052.0,19.6,28288300.0,298.5,2077220.0,93.42,26038600.0,80.41,2149000.0,172.09,4654300.0,303.0,323373.0,176.0,1122271.0,28.72,19229800.0,80.7,801000.0,170.03,4413200.0,250.01,1982700.0,591.22,413000.0,577.0,98402.0,218.0,222140.0,130.13,1206000.0,563.5,3369857.0,95.35,3077703.0,320.5,696797.0,206.65,354500.0,125.33,2419900.0,2574.0,174033.0,122.55,3619400.0,183.04,1034000.0,486.0,688367.0,590.5,764309.0,86.99,1137500.0,87.15,748500.0,205.15,702900.0,350.82,177800.0,568.0,76407.0,128.84,962900.0,1350.0,40268.0,31.75,4681900.0,94.3,3165452.0,653.6,25513796.0,33.115,1510216.0,341.72,730300.0,3748.0,111095.0,1636.0,477467.0,1051.0,650999.0,136.5,1594200.0,177.11,975400.0,647.0,1174153.0,99.76,276748.0,271.05,593400.0,73.16,13181600.0,169.49,12514200.0,45.68,1822800.0,137.2,948057.0,475.0,905405.0,1832.0,59891.0,166.84,974400.0,1826.0,112762.0,71.67,652700.0,1178.9301,538600.0,3578.0,1546423.0,23.21,5318400.0,3220.0,42226.0,131.15,1144371.0,277.5,978473.0,4795.0,1002237.0,118.37,511800.0,4339.0,1393395.0,170.67,442600.0,243.16,591200.0,2160.0,32047.0,552.4,2205083.0,43.17,417768.0,266.52,548200.0,50.1,1004000.0,,0.0,553.82,278700.0,331.8,2926341.0,151.8,1976500.0,500.2,22024650.0,782.0,357173.0,205.94,1164700.0,3540.0,29269.0,482.7,9635466.0,122.29,3547800.0,122.18,460700.0,32.62,2027623.0,198.6,269552.0,858.5,286814.0,510.0,332107.0,4.4885,20355392.0,101.44,1249535.0,199.02,1098807.0,226.54,793200.0,290.2,5240839.0,94.86,8781300.0,64.93,6429500.0,1579.0,147616.0,527.0,169165.0,345.0,7914117.0,61.5,655250.0,79.7,2736359.0,1017.5,1688916.0,78.26,463283.0,860.2,1801400.0,143.5,3658156.0,118.2,581231.0,2711.0,6375301.0,52.58,269092.0,360.61,847500.0,170.22,657072.0,113.79,1466800.0,44.18,8000800.0,1803.0,466257.0,826.6,1929450.0,1282.0,91867.0,1168.5,1699396.0,281.14,268600.0,517.02,932400.0,169.0,597760.0,85.8,5020100.0,270.5,464641.0,62.92,1463800.0,165.5,1296200.0,508.05,1096300.0,254.0,144626.0,178.4,2752483.0,7700.0,239409.0,81.62,1873900.0,97.45,1357470.0,174.8,7907170.0,198.0,2167.0,1874.0,1238569.0,1470.0,314893.0,174.6,581560.0,776.6,4246879.0,237.71,348800.0,720.5,2043254.0,16.74,4874600.0,15.144,1931244.0,118.8,1017500.0,28.575,1918734.0,85.9,1547600.0,237.97,1015000.0,230.4,397969.0,73.4,2056308.0,1164.0,103364.0,2532.0,320021.0,47.17,3098400.0,101.9,1092100.0,107.7,2039900.0,2950.0,176547.0,118.55,173055.0,49.78,2199000.0,357.93,1107800.0,122.4,313774.0,77.53,2882700.0,19.76,20775600.0,53.65,1020500.0,674.0,666721.0,3150.0,34476.0,240.5,1649884.0,1364.37,256800.0,426.61,170600.0,167.45,1198700.0,74.52,1367200.0,151.49,2295400.0,162.6,1685462.0,1842.0,45208.0,98.5,465413.0,133.96,1496200.0,43.91,3669700.0,104.4,781113.0,153.42,3879500.0,58.0,3601588.0,633.0,111787.0,82.1,423002.0,117.37,5055000.0,116.72,580200.0,611.68,722500.0,271.0,567012.0,200.08,3340100.0,900.5,193747.0,870.77,82500.0,40.52,1928300.0,146.29,894100.0,102.6,2254583.0,56.35,795800.0,301.2,962642.0,104.96,2070300.0,208.5,608078.0,226.33,985700.0,332.0,543500.0,352.5,11382538.0,206.28,62308800.0,64.65,1371200.0,355.02,919700.0,103.51,2106000.0,62.71,2226817.0,160.5,929600.0,159.75,4532992.0,211.09,5622800.0,90.2,652600.0,587.63,176600.0,42.64,6369400.0,72.24,9300800.0,36.905,4862867.0,44.11,2087700.0,235.69,378400.0,140.4,2208460.0,367.58,2271200.0,4912.0,2936853.0,58.36,913383.0,591.57,1953200.0,253.2,1287700.0,126.98,3477600.0,728.74,276900.0,71.44,210104.0,195.0,242966.0,46.53,7064700.0,945.0,787601.0,1013.5,3697259.0,274.32,5565100.0,1026.0,55234.0,576.0,132355.0,33.06,3986700.0,29.78,1178992.0,141.81,2275000.0,111.81,1375600.0,241.28,866600.0,30.66,1788869.0,74.06,39027575.0,473.0,55760.0,103.3,93384.0,96.14,583930.0,271.71,342900.0,182.0,255200.0,493.35,706700.0,84.67,4849200.0,409.5,253634.0,61.12,2476300.0,11.89,4033800.0,1345.0,872143.0,41.25,17338100.0,167.87,1055000.0,344.71,209800.0,,0.0,7.73,25703800.0,262.36,1435000.0,47.6417,5716948.0,92.77,1449100.0,1998.0,702782.0,120.55,2011900.0,57.35,9283300.0,1346.0,214696.0,608.0,156432.0,209.88,826500.0,45.49,4050900.0,76.42,11856800.0,389.0,347655.0,726.4,1922126.0,,0.0,59.32,859500.0,132.86,1354800.0,314.79,582900.0,2937.0,1001728.0,291.86,361300.0,367.0,917951.0,30.49,2943900.0,75.54,1672400.0,61.39,2940200.0,118.13,10753900.0,306.0,350069.0,135.77,713500.0,135.25,1563000.0,24.03,747788.0,114.67,801500.0,342.27,319200.0,197.25,1182700.0,182.89,1359900.0
+2024-08-30,342.0,601374.0,142.92,1570700.0,116.0,2832131.0,2166.865,5357574.0,229.0,52990800.0,196.31,3820800.0,149.8,3356237.0,2490.0,1253999.0,55.3,1571095.0,117.31,3279300.0,113.27,4320100.0,38.07,1175395.0,14.155,7523192.0,113.09,2739400.0,341.95,2004000.0,31.06,3278549.0,574.41,1983000.0,234.84,2770900.0,60.99,3369000.0,2918.0,2830169.0,275.91,1548100.0,232.0,621404.0,258.4,4054800.0,1329.0,41636.0,82.51,1168000.0,17.13,5713800.0,110.36,3793500.0,41.68,9538909.0,234.0,817956.0,5398.0,1072086.0,168.72,719767.0,77.05,4385400.0,138.82,1306668.0,196.35,508100.0,435.5,1639024.0,292.57,1405000.0,101.84,2305500.0,90.25,2063100.0,193.8,440009.0,237.22,493500.0,188.94,1430400.0,138.84,682100.0,2580.0,236330.0,280.9,842382.0,1194.0,225538.0,197.26,7313800.0,11.44,9419800.0,148.56,31169100.0,171.05,1235600.0,333.83,2173400.0,449.44,463800.0,224.06,1796800.0,178.5,43429400.0,88.345,6195200.0,1853.0,2111529.0,114.0,304942.0,343.72,1017700.0,83.72,1007100.0,28.49,6069000.0,144.4,303462.0,278.85,919000.0,67.45,5853700.0,115.73,2645000.0,71.53,2712500.0,119.57,1037000.0,132.88,4763100.0,362.4,269595.0,174.8,560303.0,1604.0,88122.0,903.87,991200.0,416.5,421781.0,130.74,872100.0,346.5,711843.0,851.0,3857172.0,504.6,7850060.0,225.73,875700.0,162.82,25158500.0,221.85,677300.0,143.12,1833500.0,364.97,454800.0,258.65,3442100.0,13274.0,4260741.0,3181.48,129700.0,173.74,4146200.0,1363.0,9090748.0,524.0,1035940.0,40.75,49098200.0,666.0,182484.0,154.0,97606.0,63.81,2132000.0,228.4,33995001.0,45.85,2091012.0,2836.0,2850881.0,37.94,4248900.0,27.865,2217316.0,157.0,654123.0,162.8,5160883.0,9.59,10433959.0,100.4,5553100.0,419.0,1417422.0,284.5,656895.0,242.41,893400.0,130.75,369521.0,20.24,5400600.0,750.0,2088207.0,45.59,2684800.0,101.38,1218800.0,4550.0,106230.0,756.0,290431.0,366.0,860159.0,204.76,879000.0,68.22,4352000.0,5165.3022,566189.0,3909.23,239600.0,35.17,6170900.0,174.0,1260200.0,901.81,478200.0,411.2,5456070.0,445.0,4032561.0,83.82,1260387.0,49.95,9594800.0,714.0,106877.0,62.8,1429465.0,113.0,2203948.0,62.58,2283144.0,67.22,335428.0,3540.0,1307775.0,334.5,281766.0,661.0,357176.0,429.4,53814676.0,302.6,741516.0,212.86,646300.0,667.8,45307227.0,420.0,906274.0,601.0,143489.0,475.92,7465800.0,105.13,1437900.0,1524.0,49368.0,526.0,228734.0,106.4,589346.0,81.79,7639700.0,139.0,45012603.0,507.2,12651743.0,1395.0,90401.0,29.84,904270.0,3034.0,217987.0,142.36,3421600.0,75.22,1595600.0,1262.0,436415.0,476.6,339899.0,62.64,10806500.0,14.58,4564792.0,31.2,5061800.0,112.72,1836600.0,187.5,525726.0,72.78,3251000.0,356.1,2974100.0,284.18,2343500.0,544.0,875347.0,13.38,6747134.0,205.4,1001800.0,115.14,2789200.0,2726.0,417742.0,7240.0,378.0,2820.0,1477409.0,112.02,3511000.0,1135.0,375089.0,156.2,874919.0,268.93,2021700.0,225.64,1437100.0,83.09,1772200.0,43.05,5165100.0,4755.0,43984.0,101.88,1437800.0,407.0,301071.0,103.51,1640900.0,79.9,1072106.0,347.54,1030700.0,361.81,1148200.0,137.03,726400.0,3810.0,111567.0,106.5,5033800.0,3.58,375470.0,158.31,1252400.0,39.57,25874900.0,313.5,319878.0,215.74,2021100.0,56.08,12845600.0,312.85,878000.0,67.86,1826700.0,128.75,37426522.0,78.83,3063600.0,27.3,5826000.0,98.4,3322151.0,146.93,1983600.0,61.08,767233.0,105.73,1677100.0,113.79,5559500.0,239.57,1229100.0,315.55,649200.0,49.72,3372800.0,2399.0,3000353.0,52.96,4919900.0,125.2,938900.0,4107.0,612071.0,90.77,6967600.0,197.75,635600.0,252.9,10507700.0,205.4,1360848.0,277.28,6617000.0,34.4,3486550.0,50.54,15615800.0,77.3,1596200.0,34.27,9050300.0,201.28,1584000.0,239.0,5464615.0,24.33,4884800.0,77.77,3383200.0,57.3,4229100.0,438.0,900334.0,79.35,2585245.0,57.24,8188100.0,147.95,6414800.0,4820.0,107078.0,37.64,12048900.0,55.9,5450400.0,42.49,8652000.0,128.71,3633000.0,57.17,2444100.0,202.9,0.0,14.748,5285232.0,5355.0,354466.0,35.251,8496211.0,116.26,2436600.0,385.74,1413200.0,904.5,471502.0,159.8817,1722600.0,115.54,33433600.0,125.0,237359.0,82.97,21069400.0,108.15,995221.0,2472.5,3638702.0,156.97,883700.0,188.76,1659600.0,39.2,4567429.0,269.31,4600100.0,90.38,8403600.0,2336.0,195256.0,151.61,3050900.0,84.49,5093500.0,1245.0,242382.0,22.28,10247300.0,71.95,1185317.0,305.8,1298650.0,186.03,1631800.0,53.58,5339100.0,4464.0,215784.0,414.21,580000.0,158.15,1103500.0,638.5,1202681.0,662.0,73857.0,35.28,1745999.0,125.02,656100.0,25.71,27471325.0,34.66,4382079.0,113.95,3022400.0,150.92,1085900.0,44.78,5832500.0,69.34,4614200.0,151.82,2315600.0,59.1,5430200.0,253.18,1459200.0,101.56,2366500.0,38.21,786674.0,769.0,342764.0,1614.0,355820.0,307.13,798000.0,392.24,377400.0,87.03,3560000.0,91.66,2653400.0,214.2,932584.0,162.0,946238.0,556.89,1226400.0,223.6,2331090.0,102.37,809000.0,105.39,3476200.0,32.41,1115607.0,6.864,26577959.0,15.93,7769398.0,14.674,25455328.0,972.5,169958.0,646.0,3911403.0,12.81,5443586.0,128.82,2820200.0,900.0,270642.0,200.76,455700.0,834.36,521000.0,74.88,2030100.0,33.51,4609200.0,51.64,909343.0,508.23,135000.0,67.53,3607800.0,178.6,518068.0,96.8,1303330.0,301.79,400000.0,306.93,2320000.0,60.345,2729800.0,59.14,1420900.0,69.96,6521700.0,147.6,664311.0,38.09,6379500.0,123.41,1112300.0,139.09,2008300.0,3684.0,1371570.0,177.0,767400.0,475.1,2860546.0,11.19,44977100.0,565.0,454214.0,34.14,5127600.0,1028.0,490660.0,180.6,823372.0,44.28,7811600.0,422.84,406100.0,298.77,1096900.0,43.92,2882500.0,686.5,54441.0,394.0,283105.0,203.15,570500.0,95.1,1505177.0,157.0,1950012.0,848.0,806189.0,174.6,2373597.0,1730.27,119500.0,82.45,4283800.0,42.69,3351700.0,19.39,202200.0,5270.0,29724.0,41.37,2377400.0,863.0,149536.0,33.37,1268210.0,541.5,1178053.0,115.0,717800.0,93.6,620993.0,514.0,82994.0,227.37,1235100.0,321.5,639692.0,76.71,3585700.0,56.0663,3946763.0,1080.0,298342.0,45.9,1505104.0,10460.0,45488.0,79.2,941435.0,299.36,1032900.0,167.41,2573500.0,7140.0,1645.0,174.62,5295600.0,84.82,1838600.0,460.0,607384.0,201.0,3347700.0,46.68,1795500.0,1079.4,524411.0,79.0,6205300.0,72.29,3645800.0,105.05,965900.0,21.83,2055849.0,400.8,19268380.0,41.85,5231400.0,49.78,15736900.0,186.8,2071814.0,1784.0,138049.0,165.11,18498800.0,163.38,22123800.0,143.26,821900.0,336.5,2716915.0,111.01,2013500.0,3184.0,147637.0,239.5,1037494.0,183.29,1180200.0,410.0,652602.0,510.25,1838900.0,166.8,930326.0,1657.0,10049305.0,984.92,313400.0,31.09,11287300.0,68.16,1240200.0,92.65,3402421.0,14.97,10088400.0,299.3,2915150.0,395.59,904700.0,368.5,3216700.0,95.66,332370.0,82.76,671432.0,180.0,207196.0,985.0,296912.0,515.0,869960.0,126.2,1850287.0,116.1,2096700.0,282.77,384000.0,1983.0,699329.0,2145.0,143606.0,2606.0,896229.0,382.0,101102308.0,219.64,1582400.0,283.8,1877212.0,256.3,147151.0,152.0,194073.0,171.8,1507417.0,81.24,1206400.0,195.9566,2040727.0,19.37,18330200.0,36.18,12068600.0,2160.0,45456.0,32.55,3679900.0,666.7,46269274.0,70.55,1150300.0,890.0,101951.0,17.7,9227400.0,1177.0,823781.0,193.06,1325900.0,448.0,1917740.0,113.4,2145720.0,399.92,594192.0,354.47,1135100.0,2470.0,61556.0,952.0,1155223.0,165.0,117532.0,96.66,3188800.0,319.0,37772.0,183.0,13282771.0,12.82,27241618.0,202.13,4751000.0,183.8,1013252.0,161.55,3067700.0,2126.0,867986.0,1218.0,158867.0,481.33,406300.0,391.0,589237.0,206.48,501600.0,103.99,1639000.0,33.0,4948265.0,972.0,1606494.0,7584.0,590043.0,387.0,262047.0,3179.0,1697958.0,2180.0,1597085.0,1831.0,688012.0,852.0,594580.0,65.66,2548300.0,834.0,3065650.0,16.394,7744934.0,127.6,1844408.0,22.04,177785400.0,630.26,2069500.0,36.84,2477800.0,579.5,1654587.0,48.42,4194100.0,32.61,3583878.0,41.8,4718238.0,251.55,1194400.0,91.45,2153600.0,113.26,2391200.0,3.7645,66583981.0,492.63,1097700.0,491.96,418000.0,129.0,1063805.0,4950.0,579666.0,79.7,8447963.0,253.18,822600.0,48.98,2851811.0,17.09,3313700.0,180.1,972354.0,124.8005,1004291.0,977.0,329101.0,173.2,1228300.0,109.28,2024100.0,72.85,2740200.0,137.95,7567791.0,759.0,169583.0,456.0,128825.0,103.0,1151490.0,551.0,306123.0,553.0,950499.0,1034.0,128385.0,173.03,427100.0,1635.0,478330.0,107.8,1623858.0,165.86,7971000.0,224.8,8574100.0,1086.0,388219.0,85.4,1677678.0,142.6,3489039.0,80.61,4352900.0,36.61,7530100.0,259.0,276357.0,17.06,12129000.0,154.12,1539400.0,284.2,6879923.0,35.43,9320200.0,152.0,1298495.0,23.26,2880600.0,123.77,2849300.0,819.43,1079300.0,1660.0,218386.0,144.66,2421700.0,21.57,26383300.0,84.55,1163600.0,1106.0,281635.0,72.47,18624200.0,53.21,4417200.0,21.95,14008500.0,81.94,1104500.0,629.5,8485426.0,158.51,1072400.0,176.244,1506424.0,223.8,17222446.0,229.89,488600.0,236.67,698400.0,590.19,262100.0,41.59,3244300.0,58.5,133560923.0,960.02,2555100.0,204.0,14564632.0,568.1,1082800.0,58.27,1096700.0,248.5,2586900.0,101.2,548610.0,82.101,12427000.0,672.0,462782.0,10250.0,4082526.0,259.47,7373300.0,28.92,6022900.0,38.99,12254200.0,61.92,1962900.0,894.0,105001.0,98.7,3213500.0,97.67,1136600.0,483.34,2982100.0,162.37,687500.0,297.0,343315.0,234.69,2218100.0,79.56,1285500.0,62.34,5031257.0,674.3,410037.0,288.66,2528500.0,68.2,1300873.0,82.16,4872800.0,561.08,954200.0,487.74,822600.0,290.79,6877600.0,71.81,6158200.0,88.58,7940100.0,194.0,386053.0,2061.6599,384400.0,77.48,4644800.0,309.0,697559.0,37.59,4638500.0,2990.0,321653.0,155.14,435400.0,80.03,1902900.0,342.2,4704530.0,242.39,394200.0,35.51,1911996.0,534.16,538800.0,227.51,1741100.0,134.69,6092800.0,1472.0,2698838.0,214.4,8464860.0,1160.0,517144.0,47.13,5420800.0,53.77,8010100.0,349.79,474500.0,214.2,1350509.0,210.5,823711.0,28.57,3682600.0,177.12,3460900.0,934.68,520100.0,249.5,662152.0,594.0,195213.0,118.45,8876500.0,77.4,3591700.0,481.9,14453086.0,76.24,32029800.0,103.61,4951400.0,580.59,325400.0,417.14,24308300.0,442.04,940900.0,341.5,372127.0,132.42,7803000.0,23.62,1081300.0,172.11,753900.0,37.21,3626300.0,1439.08,114000.0,124.0,4179712.0,876.0,338593.0,489.3,376473.0,252.5,700118.0,165.2,1153479.0,410.0,104490.0,1592.0,30204.0,154.6,658962.0,17.89,8502700.0,10.68,5678522.0,72.08,3073700.0,256.56,252500.0,80.51,6808200.0,53.39,8672500.0,80.3,701945.0,70.135,32667000.0,998.6,14420662.0,33.06,9601700.0,83.32,13755300.0,523.21,712700.0,3.978,25804388.0,855.0,1921000.0,85.01,2503800.0,256.16,1453500.0,120.72,3020400.0,91.21,1697300.0,151.91,1441400.0,119.37,333751600.0,9172.46,18500.0,345.2,31770352.0,29.43,492200.0,28.33,2306300.0,256.36,2696400.0,10165.0,230554.0,62.11,5700000.0,341.2,1572947.0,1445.0,8520.0,192.8,1451600.0,92.36,4921700.0,100.43,1426200.0,77.87,4811900.0,117.3,1308065.0,396.6,403906.0,10.3,8697795.0,141.29,7980700.0,75.3313,5316000.0,369.0,1439449.0,94.69,1765400.0,2295.0,147581.0,56.98,9622300.0,70.84,603999.0,767.5,370004.0,388.0,604282.0,40.67,425583.0,181.36,5977200.0,,0.0,744.2499,84358.0,162.78,648500.0,131.2,1798900.0,96.18,2352400.0,176.0,305531.0,19.7,16696000.0,296.0,1432590.0,96.11,32972200.0,80.75,4437700.0,172.88,8677300.0,308.6,772700.0,179.4,1151053.0,29.01,37137600.0,81.42,961500.0,171.54,7301600.0,252.2,2817600.0,600.2,622700.0,580.0,220602.0,219.0,273674.0,131.65,2317000.0,565.5,2054121.0,96.75,3037200.0,319.5,325321.0,209.54,848800.0,127.82,3618000.0,2592.0,244970.0,123.29,5602900.0,185.09,1978300.0,485.5,470864.0,603.5,925468.0,88.69,1530200.0,87.52,736100.0,202.77,606000.0,351.62,454900.0,555.0,68091.0,129.73,2175000.0,1335.0,35819.0,31.91,3252200.0,94.6,1094346.0,652.0,5536998.0,33.53,2910898.0,343.72,942100.0,3736.0,81114.0,1644.0,1339628.0,1056.0,3242489.0,140.31,3981500.0,179.09,1490100.0,651.0,595169.0,99.42,560924.0,275.13,682700.0,72.43,9635000.0,175.3,11110800.0,45.71,1668900.0,138.7,1202809.0,481.6,1378094.0,1886.0,498937.0,164.62,2604800.0,1824.0,200931.0,72.69,1492900.0,1184.6899,405400.0,3539.0,3706084.0,23.42,13068400.0,3305.0,92854.0,128.8,1087962.0,277.0,754742.0,4770.0,3149666.0,119.57,961400.0,4366.0,2526430.0,171.26,449900.0,245.02,1084200.0,2169.0,60933.0,555.6,4068397.0,42.95,672488.0,272.03,962000.0,50.18,1340000.0,,0.0,554.41,407600.0,333.2,7788365.0,150.61,2287800.0,496.4,22664760.0,783.0,986357.0,208.21,885400.0,3545.0,41434.0,483.0,5101819.0,123.34,6372000.0,122.54,786600.0,32.63,1708485.0,197.95,557903.0,864.5,351508.0,511.0,162989.0,4.496,35809931.0,101.2,1965387.0,197.72,1653279.0,226.66,1081900.0,292.4,13963471.0,94.57,7117200.0,65.1,6549100.0,1561.0,245358.0,527.0,204441.0,342.4,3663347.0,61.7,1589459.0,79.9,2182732.0,1011.0,2317405.0,79.08,875734.0,871.2,5705433.0,147.0,4929438.0,120.2,1207703.0,2681.0,17889534.0,52.58,657550.0,369.37,1882200.0,169.92,1180244.0,114.68,1143000.0,43.99,10174700.0,1802.0,1039140.0,828.0,2057855.0,1283.0,385568.0,1170.5,2845830.0,283.74,292400.0,519.58,1233500.0,164.6,1278214.0,86.4,4137400.0,269.0,396791.0,64.11,2089500.0,167.35,1747100.0,513.24,1245400.0,254.0,518099.0,177.7,4542696.0,7695.0,261799.0,82.18,3181700.0,97.85,5941941.0,174.6,4673437.0,197.0,1659.0,1887.0,3608188.0,1468.0,373206.0,169.6,1928828.0,779.4,8561262.0,241.1,430600.0,724.5,2277943.0,16.78,6507200.0,15.142,3304827.0,119.51,1174200.0,28.77,3050385.0,87.1,1749100.0,240.71,1305500.0,229.7,865810.0,74.1,2467816.0,1174.0,107648.0,2571.0,1282479.0,47.42,6225700.0,102.36,1179100.0,109.59,1812900.0,2976.0,279875.0,119.05,227027.0,50.26,2433200.0,360.42,1307600.0,122.0,1046859.0,77.97,2346500.0,19.9,29362700.0,53.97,2402700.0,677.0,1014662.0,3150.0,90498.0,243.0,1515709.0,1373.21,251800.0,432.8,297000.0,165.6,1428700.0,73.99,842900.0,153.6,1855700.0,161.8,1547913.0,1844.0,125580.0,98.86,279496.0,136.73,1497100.0,44.46,6565400.0,104.0,688279.0,153.62,3933200.0,59.45,3311109.0,635.0,232805.0,83.4,951852.0,117.27,6369600.0,118.23,510200.0,615.07,1059000.0,270.0,304072.0,198.72,3915100.0,907.0,415202.0,868.89,134800.0,40.97,2806200.0,146.9,2325400.0,103.2,2223916.0,56.69,1581300.0,300.0,1371498.0,106.04,1832000.0,213.5,3282053.0,228.07,1466500.0,335.0,495733.0,353.7,21920385.0,214.11,63370600.0,64.31,2055800.0,361.66,2192400.0,104.53,2143100.0,62.19,4432349.0,161.71,1206500.0,161.05,15779048.0,214.34,5860900.0,91.2,1057400.0,587.87,294700.0,44.04,6621200.0,73.13,12676900.0,37.38,8706297.0,44.51,2523300.0,237.97,494100.0,141.7,2041658.0,352.84,4999800.0,4906.0,4201965.0,58.24,1220623.0,590.2,2944700.0,256.09,2386600.0,128.55,4116100.0,741.26,338000.0,72.46,505677.0,194.0,842486.0,47.23,14262600.0,957.5,1134435.0,1019.5,2751298.0,276.37,6296100.0,1030.0,476067.0,577.0,153078.0,33.48,5545600.0,29.94,1848267.0,146.73,3359500.0,112.43,2254600.0,245.21,844600.0,31.18,3064408.0,74.42,122344636.0,470.0,169184.0,101.0,2824376.0,96.18,914355.0,272.82,659000.0,183.9,661500.0,495.89,1809700.0,85.43,3947100.0,406.5,596229.0,62.11,3557000.0,12.08,6717100.0,1359.0,1034724.0,41.78,20009900.0,169.57,891700.0,346.35,307800.0,,0.0,7.84,25025100.0,263.19,1707400.0,49.5767,8489030.0,93.03,2336800.0,2006.0,926742.0,120.68,7190700.0,58.47,20377300.0,1334.0,305566.0,617.0,310507.0,212.04,1786800.0,45.77,7265100.0,77.23,23230000.0,395.4,643032.0,724.2,4172840.0,,0.0,59.7,1935900.0,134.33,2084500.0,313.63,590500.0,2885.0,1147783.0,292.11,847100.0,365.5,1314383.0,30.49,5278100.0,76.88,3939500.0,61.23,2858300.0,117.94,13284700.0,303.0,8806334.0,137.53,1263100.0,134.92,1892900.0,23.44,1726195.0,115.46,1584900.0,345.38,453500.0,199.98,1435000.0,183.49,2328500.0
+2024-09-02,340.0,550805.0,142.92,0.0,116.5,2816327.0,2172.7505,1284137.0,229.0,0.0,196.31,0.0,149.4,1994321.0,2483.0,244430.0,55.2,493944.0,117.31,0.0,113.27,0.0,38.19,574062.0,14.145,2687643.0,113.09,0.0,341.95,0.0,31.17,1155028.0,574.41,0.0,234.84,0.0,60.99,0.0,2906.0,382417.0,275.91,0.0,230.0,181709.0,258.4,0.0,1317.8,23712.0,82.51,0.0,17.13,0.0,110.36,0.0,41.62,3789079.0,233.0,705421.0,5358.0,323321.0,168.92,217184.0,77.05,0.0,136.92,841412.0,196.35,0.0,428.5,234113.0,292.57,0.0,101.84,0.0,90.25,0.0,192.0,46629.0,237.22,0.0,188.94,0.0,138.84,0.0,2480.0,101883.0,281.9,419641.0,1190.0,390674.0,197.26,0.0,11.44,0.0,148.56,0.0,171.05,0.0,333.83,0.0,449.44,0.0,224.06,0.0,178.5,0.0,88.345,0.0,1842.5,403374.0,114.0,125114.0,343.72,0.0,83.72,0.0,28.49,0.0,142.8,249359.0,278.85,0.0,67.45,0.0,115.73,0.0,71.53,0.0,119.57,0.0,132.88,0.0,362.8,124929.0,173.6,514109.0,1584.0,222715.0,903.87,0.0,396.5,633173.0,130.74,0.0,347.5,4556998.0,877.0,1223463.0,506.2,4133815.0,225.73,0.0,162.82,0.0,221.85,0.0,143.12,0.0,364.97,0.0,258.65,0.0,13276.0,2234636.0,3181.48,0.0,173.74,0.0,1324.5,2721122.0,512.5,487881.0,40.75,0.0,655.0,84974.0,153.5,206286.0,63.81,0.0,227.15,17872003.0,45.58,1683479.0,2851.0,1566712.0,37.94,0.0,28.03,1835813.0,156.6,552404.0,162.6,18863192.0,9.552,4465178.0,100.4,0.0,414.2,536351.0,287.0,219485.0,242.41,0.0,130.05,144772.0,20.24,0.0,765.0,951323.0,45.59,0.0,101.38,0.0,4575.0,45780.0,743.0,197518.0,366.5,531898.0,204.76,0.0,68.22,0.0,5223.3394,107959.0,3909.23,0.0,35.17,0.0,174.0,0.0,901.81,0.0,418.8,2205844.0,437.5,2362501.0,83.14,564848.0,49.95,0.0,708.0,72905.0,63.2,652310.0,113.2,2848451.0,62.43,868046.0,67.34,124506.0,3552.0,326099.0,328.0,107807.0,666.0,236253.0,430.25,12103622.0,298.4,171336.0,212.86,0.0,663.0,3509228.0,419.0,2817117.0,598.0,163472.0,475.92,0.0,105.13,0.0,1528.0,120416.0,520.0,423138.0,106.2,407105.0,81.79,0.0,139.7,20089571.0,523.0,4559445.0,1390.0,59855.0,29.86,338549.0,3080.0,557275.0,142.36,0.0,75.22,0.0,1262.0,160925.0,472.8,232014.0,62.64,0.0,14.605,1002428.0,31.2,0.0,112.72,0.0,187.2,107816.0,72.78,0.0,356.1,0.0,284.18,0.0,543.0,1725314.0,13.41,3085187.0,205.4,0.0,115.14,0.0,2736.0,525264.0,7020.0,768.0,2820.0,200404.0,112.02,0.0,1112.5,241488.0,155.4,241021.0,268.93,0.0,225.64,0.0,83.09,0.0,43.05,0.0,4750.0,46541.0,101.88,0.0,401.5,304099.0,103.51,0.0,80.5,8586073.0,347.54,0.0,361.81,0.0,137.03,0.0,3800.0,48580.0,106.5,0.0,3.515,297030.0,158.31,0.0,39.57,0.0,319.5,181059.0,215.74,0.0,56.08,0.0,312.85,0.0,67.86,0.0,128.35,8186661.0,78.83,0.0,27.3,0.0,98.0,964855.0,146.93,0.0,61.08,138526.0,105.73,0.0,113.79,0.0,239.57,0.0,315.55,0.0,49.72,0.0,2402.0,1419182.0,52.96,0.0,125.2,0.0,4051.0,181121.0,90.77,0.0,197.75,0.0,252.9,0.0,206.2,308108.0,277.28,0.0,34.65,2351791.0,50.54,0.0,77.3,0.0,34.27,0.0,201.28,0.0,238.2,2989885.0,24.33,0.0,77.77,0.0,57.3,0.0,437.0,1043574.0,79.2,1166188.0,57.24,0.0,147.95,0.0,4815.0,217446.0,37.64,0.0,55.9,0.0,42.49,0.0,128.71,0.0,57.17,0.0,202.0,155422.0,14.754,4323853.0,5315.0,120730.0,35.251,0.0,116.26,0.0,385.74,0.0,890.0,262920.0,159.8817,0.0,115.54,0.0,124.4,25277.0,82.97,0.0,108.3,328595.0,2474.0,1608425.0,156.97,0.0,188.76,0.0,39.72,1814826.0,269.31,0.0,90.38,0.0,2378.0,92467.0,151.61,0.0,84.49,0.0,1252.0,211785.0,22.28,0.0,70.05,786415.0,301.2,807254.0,186.03,0.0,53.58,0.0,4422.0,156481.0,414.21,0.0,158.15,0.0,640.5,698198.0,638.0,93547.0,35.22,502815.0,125.02,0.0,25.88,3878595.0,33.96,843866.0,113.95,0.0,150.92,0.0,44.78,0.0,69.34,0.0,151.82,0.0,59.1,0.0,253.18,0.0,101.56,0.0,37.09,392552.0,766.0,267311.0,1586.0,153626.0,307.13,0.0,392.24,0.0,87.03,0.0,91.66,0.0,215.2,179683.0,161.8,546892.0,556.89,0.0,219.2,2359084.0,102.37,0.0,105.39,0.0,32.28,315530.0,6.888,12820457.0,15.88,3089182.0,14.7,4272752.0,972.0,125550.0,638.8,3872275.0,12.91,1972489.0,128.82,0.0,893.0,173719.0,200.76,0.0,834.36,0.0,74.88,0.0,33.51,0.0,51.18,199968.0,508.23,0.0,67.53,0.0,177.8,340741.0,96.9,450159.0,301.79,0.0,306.93,0.0,60.345,0.0,59.14,0.0,69.96,0.0,147.0,1190897.0,38.09,0.0,123.41,0.0,139.09,0.0,3705.0,474011.0,177.0,0.0,475.0,2011422.0,11.19,0.0,560.0,525924.0,34.14,0.0,1030.0,500652.0,179.4,785005.0,44.28,0.0,422.84,0.0,298.77,0.0,43.92,0.0,683.8,43114.0,391.5,515464.0,203.15,0.0,95.0,1784697.0,157.5,774870.0,853.0,746822.0,174.6,0.0,1730.27,0.0,82.45,0.0,42.69,0.0,19.39,0.0,5330.0,119268.0,41.37,0.0,865.0,104307.0,33.45,461219.0,542.0,1930257.0,115.0,0.0,93.5,249487.0,506.0,132593.0,227.37,0.0,322.5,675356.0,76.71,0.0,56.0663,0.0,1078.0,248652.0,45.9,513554.0,10330.0,24473.0,79.5,1651476.0,299.36,0.0,167.41,0.0,7120.0,2304.0,174.62,0.0,84.82,0.0,460.0,224382.0,201.0,0.0,46.68,0.0,1086.2,258348.0,79.0,0.0,72.29,0.0,105.05,0.0,21.785,1338472.0,399.7,46852141.0,41.85,0.0,49.78,0.0,187.6,579995.0,1798.0,53842.0,165.11,0.0,163.38,0.0,143.26,0.0,342.0,413280.0,111.01,0.0,3160.0,99380.0,241.5,452800.0,183.29,0.0,404.5,544835.0,510.25,0.0,165.8,677827.0,1650.5,5002812.0,984.92,0.0,31.09,0.0,68.16,0.0,93.45,1231052.0,14.97,0.0,294.4,640775.0,395.59,0.0,368.5,0.0,96.32,176550.0,82.84,141059.0,178.0,329037.0,976.0,183369.0,511.0,457347.0,125.6,2502099.0,116.1,0.0,282.77,0.0,1974.0,144785.0,2120.0,63768.0,2575.0,228468.0,382.3,24743894.0,219.64,0.0,283.0,318610.0,258.0,55575.0,148.4,162354.0,171.8,501879.0,81.24,0.0,195.9566,0.0,19.37,0.0,36.18,0.0,2150.0,73653.0,32.55,0.0,665.9,10610343.0,70.55,0.0,887.0,101963.0,17.7,0.0,1191.0,3398157.0,193.06,0.0,438.5,246118.0,112.8,546704.0,399.92,0.0,354.47,0.0,2415.0,60211.0,951.5,1226479.0,165.0,163072.0,96.66,0.0,320.0,58462.0,182.2,8443295.0,12.875,3766354.0,202.13,0.0,184.6,544374.0,161.55,0.0,2116.0,476286.0,1236.0,215328.0,481.33,0.0,388.0,726726.0,206.48,0.0,103.99,0.0,32.82,2161680.0,962.5,1264331.0,7662.0,265048.0,383.5,209014.0,3147.0,1715836.0,2184.0,828796.0,1849.0,478176.0,845.0,1200179.0,65.66,0.0,838.2,1212316.0,16.404,3210954.0,125.8,2906999.0,22.04,0.0,630.26,0.0,36.84,0.0,579.0,369655.0,48.42,0.0,32.61,0.0,42.15,2286566.0,251.55,0.0,91.45,0.0,113.26,0.0,3.7735,39723707.0,492.63,0.0,491.96,0.0,130.4,616468.0,4906.0,152720.0,79.55,4235381.0,253.18,0.0,48.66,1350695.0,17.09,0.0,178.5,973448.0,124.8005,0.0,974.0,231979.0,173.2,0.0,109.28,0.0,72.85,0.0,134.85,4020220.0,744.5,114597.0,453.5,117247.0,105.0,390484.0,546.0,197283.0,551.0,1024765.0,1030.0,78271.0,173.03,0.0,1624.0,299162.0,106.6,1023409.0,165.86,0.0,224.8,0.0,1076.0,80263.0,85.9,801706.0,140.0,2340471.0,80.61,0.0,36.61,0.0,256.85,185886.0,17.06,0.0,154.12,0.0,281.5,3603359.0,35.43,0.0,151.4,684906.0,23.26,0.0,123.77,0.0,819.43,0.0,1644.0,135657.0,144.66,0.0,21.57,0.0,84.55,0.0,948.0,2622969.0,72.47,0.0,53.21,0.0,21.95,0.0,81.94,0.0,635.5,1996472.0,158.51,0.0,176.244,0.0,224.3,10133588.0,229.89,0.0,236.67,0.0,590.19,0.0,41.59,0.0,58.12,81091257.0,960.02,0.0,203.8,5335970.0,568.1,0.0,58.27,0.0,248.5,0.0,102.0,240331.0,82.101,0.0,668.0,226392.0,10155.0,342605.0,259.47,0.0,28.92,0.0,38.99,0.0,61.92,0.0,885.0,158433.0,98.7,0.0,97.67,0.0,483.34,0.0,162.37,0.0,293.5,198549.0,234.69,0.0,79.56,0.0,61.96,1814966.0,673.2,212577.0,288.66,0.0,67.6,1421079.0,82.16,0.0,561.08,0.0,487.74,0.0,290.79,0.0,71.81,0.0,88.58,0.0,191.2,361812.0,2061.6599,0.0,77.48,0.0,305.5,152428.0,37.59,0.0,2920.0,86347.0,155.14,0.0,80.03,0.0,339.9,3553048.0,242.39,0.0,35.45,465421.0,534.16,0.0,227.51,0.0,134.69,0.0,1487.0,510270.0,214.4,2915740.0,1152.0,401485.0,47.13,0.0,53.77,0.0,349.79,0.0,215.8,541610.0,207.0,213917.0,28.57,0.0,177.12,0.0,934.68,0.0,247.0,891884.0,592.0,246848.0,118.45,0.0,77.4,0.0,485.8,5846698.0,76.24,0.0,103.61,0.0,580.59,0.0,417.14,0.0,442.04,0.0,334.0,236750.0,132.42,0.0,23.62,0.0,172.11,0.0,37.21,0.0,1439.08,0.0,123.6,3364188.0,872.0,142757.0,495.5,155545.0,250.0,757105.0,164.7,271817.0,400.0,66390.0,1594.0,38342.0,151.6,159848.0,17.89,0.0,10.72,2785763.0,72.08,0.0,256.56,0.0,80.51,0.0,53.39,0.0,79.9,690940.0,70.135,0.0,996.0,3999328.0,33.06,0.0,83.32,0.0,523.21,0.0,3.9925,8335393.0,855.0,0.0,85.01,0.0,256.16,0.0,120.72,0.0,91.21,0.0,151.91,0.0,119.37,0.0,9172.46,0.0,342.9,6834940.0,29.43,0.0,28.33,0.0,256.36,0.0,10110.0,133026.0,62.11,0.0,341.0,1631992.0,1410.0,10223.0,192.8,0.0,92.36,0.0,100.43,0.0,77.87,0.0,121.5,903842.0,395.35,143074.0,10.47,4203800.0,141.29,0.0,75.3313,0.0,365.6,2648559.0,94.69,0.0,2285.0,49933.0,56.98,0.0,69.8,328595.0,764.0,210808.0,388.4,1635136.0,40.89,563573.0,181.36,0.0,,0.0,740.9999,59542.0,162.78,0.0,131.2,0.0,96.18,0.0,175.8,432225.0,19.7,0.0,293.5,2054730.0,96.11,0.0,80.75,0.0,172.88,0.0,304.2,436331.0,179.0,1420860.0,29.01,0.0,81.42,0.0,171.54,0.0,252.2,0.0,600.2,0.0,577.0,154918.0,220.0,157344.0,131.65,0.0,568.5,1819352.0,96.85,1977965.0,316.5,692340.0,209.54,0.0,127.82,0.0,2594.0,707027.0,123.29,0.0,185.09,0.0,486.5,906387.0,604.0,335820.0,88.69,0.0,87.52,0.0,202.77,0.0,351.62,0.0,540.0,78986.0,129.73,0.0,1315.0,15853.0,31.91,0.0,93.9,417362.0,651.4,2428609.0,33.52,1157134.0,343.72,0.0,3754.0,69665.0,1647.0,611640.0,1065.5,420206.0,140.31,0.0,179.09,0.0,640.0,216403.0,98.44,142553.0,275.13,0.0,72.43,0.0,175.3,0.0,45.71,0.0,137.6,906335.0,470.6,633780.0,1830.0,87656.0,164.62,0.0,1788.0,289961.0,72.69,0.0,1184.6899,0.0,3553.0,1510778.0,23.42,0.0,3265.0,12022.0,129.85,284417.0,274.5,846821.0,4701.5,1833816.0,119.57,0.0,4380.0,1170240.0,171.26,0.0,245.02,0.0,2163.0,34331.0,708.0,13630935.0,42.78,523220.0,272.03,0.0,50.18,0.0,,0.0,554.41,0.0,331.6,600652.0,150.61,0.0,464.3,34847946.0,780.0,272616.0,208.21,0.0,3530.0,13577.0,479.6,1472711.0,123.34,0.0,122.54,0.0,32.71,1201839.0,197.2,216074.0,865.5,234243.0,512.0,289089.0,4.4765,15920350.0,104.86,2240356.0,199.86,844698.0,226.66,0.0,296.0,4312690.0,94.57,0.0,65.1,0.0,1574.0,374259.0,525.0,205467.0,340.2,785387.0,61.0,777483.0,80.0,1658482.0,1020.5,1660611.0,79.54,450270.0,880.8,1267822.0,147.0,1908882.0,120.0,471863.0,2684.5,5673520.0,52.32,196276.0,369.37,0.0,170.56,522429.0,114.68,0.0,43.99,0.0,1804.0,347536.0,823.6,1382942.0,1283.0,102306.0,1164.0,553385.0,283.74,0.0,519.58,0.0,163.0,632868.0,86.4,0.0,270.5,1170711.0,64.11,0.0,167.35,0.0,513.24,0.0,253.5,129044.0,176.2,1384120.0,7620.0,109948.0,82.18,0.0,97.0,1208216.0,174.0,5266426.0,188.6,914.0,1893.0,1416924.0,1454.0,359620.0,169.5,2465932.0,771.4,4367856.0,241.1,0.0,722.0,2550307.0,16.78,0.0,15.022,1384955.0,119.51,0.0,28.67,1070646.0,87.1,0.0,240.71,0.0,230.6,286987.0,73.8,1457223.0,1182.0,140505.0,2563.0,334685.0,47.42,0.0,102.36,0.0,109.59,0.0,2964.0,118037.0,118.65,100936.0,50.26,0.0,360.42,0.0,120.2,426027.0,77.97,0.0,19.9,0.0,53.97,0.0,684.0,643029.0,3080.0,31562.0,238.0,1313578.0,1373.21,0.0,432.8,0.0,165.6,0.0,73.99,0.0,153.6,0.0,160.6,585985.0,1812.0,75421.0,95.86,288623.0,136.73,0.0,44.46,0.0,103.0,1896770.0,153.62,0.0,60.0,1160614.0,627.0,163500.0,82.0,594174.0,117.27,0.0,118.23,0.0,615.07,0.0,269.0,249897.0,198.72,0.0,903.5,187334.0,868.89,0.0,40.97,0.0,146.9,0.0,102.8,3060190.0,56.69,0.0,304.6,670982.0,106.04,0.0,213.5,1581921.0,228.07,0.0,336.0,506485.0,356.1,15097148.0,214.11,0.0,64.31,0.0,361.66,0.0,104.53,0.0,62.48,1391271.0,161.71,0.0,162.55,4986987.0,214.34,0.0,91.2,0.0,587.87,0.0,44.04,0.0,73.13,0.0,37.515,4584120.0,44.51,0.0,237.97,0.0,141.7,2241496.0,352.84,0.0,4916.0,4013577.0,58.44,670300.0,590.2,0.0,256.09,0.0,128.55,0.0,741.26,0.0,74.04,250645.0,194.0,401223.0,47.23,0.0,960.0,377392.0,1023.5,675476.0,276.37,0.0,1028.0,49295.0,579.0,109727.0,33.48,0.0,29.84,715712.0,146.73,0.0,112.43,0.0,245.21,0.0,31.8,1400088.0,75.62,42401533.0,469.5,168654.0,102.7,163195.0,97.38,1265816.0,272.82,0.0,183.9,0.0,495.89,0.0,85.43,0.0,402.0,220985.0,62.11,0.0,12.08,0.0,1364.0,741945.0,41.78,0.0,169.57,0.0,346.35,0.0,,0.0,7.84,0.0,263.19,0.0,49.5767,0.0,93.03,0.0,1982.0,370080.0,120.68,0.0,58.47,0.0,1288.0,365443.0,619.0,78933.0,212.04,0.0,45.77,0.0,77.23,0.0,376.4,530115.0,721.6,1515496.0,,0.0,59.7,0.0,134.33,0.0,313.63,0.0,2917.0,472106.0,292.11,0.0,365.0,612325.0,30.49,0.0,76.88,0.0,61.23,0.0,117.94,0.0,296.0,961893.0,137.53,0.0,134.92,0.0,22.71,888688.0,115.46,0.0,345.38,0.0,199.98,0.0,183.49,0.0
+2024-09-03,339.5,1333582.0,138.96,1629200.0,116.0,2402848.0,2068.282,4929605.0,222.77,50190600.0,197.69,4872400.0,146.6,2968253.0,2496.0,311508.0,55.66,916038.0,114.98,4678800.0,114.66,4436900.0,38.23,493972.0,14.01,4378257.0,113.25,1846600.0,341.88,2049300.0,31.43,1690038.0,571.04,2757900.0,218.71,4868600.0,60.62,2302900.0,2917.0,816963.0,275.55,1589900.0,230.0,168526.0,257.83,2026700.0,1297.8,34162.0,83.28,2240400.0,16.75,7982100.0,109.07,2239500.0,41.04,4607380.0,229.5,1102782.0,5410.0,1150369.0,169.38,385284.0,76.03,3440600.0,134.54,1125541.0,196.79,339700.0,425.0,261192.0,294.49,751200.0,99.96,989900.0,84.12,2748100.0,192.4,33634.0,226.5,508200.0,189.2,2314600.0,137.0,539300.0,2430.0,310677.0,282.0,506018.0,1186.0,386429.0,183.37,12163400.0,11.31,8097400.0,136.94,42172700.0,166.68,1152600.0,330.51,2120500.0,441.96,387700.0,230.37,2660100.0,176.25,37817500.0,81.68,10127600.0,1757.0,1108491.0,114.0,178538.0,346.3,923100.0,81.26,740800.0,26.74,6062100.0,143.4,310810.0,275.19,1600000.0,61.91,10899200.0,111.32,3076400.0,70.11,2703600.0,118.43,812400.0,123.74,6382500.0,365.0,147532.0,172.9,344370.0,1554.0,145110.0,845.39,1870800.0,384.5,600780.0,131.85,1029500.0,339.0,1238542.0,869.0,3119441.0,503.6,5639362.0,227.14,906600.0,152.79,37179100.0,219.91,591200.0,143.48,914400.0,355.16,584900.0,254.31,2970300.0,13190.0,909842.0,3139.6699,133600.0,161.02,17925400.0,1310.5,4551707.0,509.0,610233.0,40.7,48489300.0,651.0,75862.0,152.0,91697.0,63.9,1475800.0,223.05,27378608.0,44.49,2076150.0,2867.0,3824868.0,37.85,3255400.0,27.81,2732336.0,154.4,1321899.0,161.8,6447841.0,9.276,7802718.0,100.94,3501200.0,412.0,1070288.0,286.0,435671.0,242.18,2125200.0,130.55,124527.0,20.18,6186200.0,765.5,4728084.0,45.85,2107000.0,99.3,1097100.0,4460.0,45979.0,747.0,263663.0,364.5,869557.0,204.84,892100.0,67.89,3259200.0,5187.0659,137425.0,3813.78,276700.0,33.99,4791700.0,168.65,1901200.0,886.43,433500.0,420.8,2052552.0,447.1,2225473.0,81.56,930978.0,50.52,10942500.0,688.0,72104.0,63.78,1066599.0,111.2,1181315.0,61.68,2131707.0,67.02,270712.0,3576.0,994157.0,323.0,126023.0,657.0,217892.0,416.35,43111786.0,294.2,256623.0,211.45,637900.0,652.8,3330351.0,413.0,384279.0,593.0,198703.0,476.83,7511900.0,104.96,1174700.0,1500.0,183909.0,503.0,454405.0,105.8,472280.0,81.14,5456500.0,140.45,18390846.0,520.0,9722552.0,1375.0,68750.0,29.8,366424.0,3076.0,219610.0,138.14,2339700.0,74.32,1054300.0,1252.0,194602.0,460.4,383346.0,61.46,11055200.0,14.775,1498762.0,31.92,5793800.0,114.66,2566200.0,186.9,205849.0,70.06,2988800.0,340.24,3107200.0,286.7,1843100.0,545.0,531020.0,13.09,5927408.0,212.84,1094400.0,115.66,1705000.0,2716.0,378457.0,7160.0,30214.0,2820.0,676900.0,113.35,3110100.0,1148.5,639251.0,152.4,205634.0,256.28,2083600.0,217.67,710700.0,79.11,2946400.0,42.67,4884500.0,4730.0,52708.0,105.29,1888600.0,398.0,175883.0,103.61,1109300.0,80.0,4366830.0,346.42,1328100.0,365.48,1433500.0,137.57,528600.0,3695.0,20907.0,107.78,4230000.0,3.45,240670.0,161.12,1691400.0,39.5,18351000.0,311.0,205577.0,212.64,3725400.0,53.52,14402300.0,304.32,593900.0,68.68,2004600.0,125.95,47613658.0,80.23,2979200.0,27.49,5815200.0,96.4,3304027.0,145.6,1530900.0,61.0,267834.0,106.06,1732000.0,109.85,6369900.0,243.72,1408900.0,314.37,949900.0,51.35,2604600.0,2405.0,4306384.0,53.52,7222900.0,126.6,733100.0,4002.0,327657.0,88.07,4360000.0,192.04,861900.0,248.06,6190400.0,205.6,274456.0,266.6,5503200.0,34.64,2805955.0,50.06,14918600.0,75.93,3116800.0,34.58,13197900.0,199.85,1342000.0,237.6,4999203.0,23.92,6301200.0,76.77,3506800.0,55.57,3146400.0,436.0,1004213.0,79.2,1176946.0,57.38,11601600.0,144.66,7944700.0,4760.0,57279.0,36.3,5126600.0,56.73,4220500.0,42.37,7690200.0,125.05,2584600.0,55.54,1317800.0,202.0,194343.0,14.516,7504672.0,5305.0,89793.0,34.3598,6278530.0,111.48,3355800.0,385.69,1929700.0,874.0,528636.0,149.84,2817000.0,110.77,14159000.0,119.0,53803.0,83.79,11628700.0,107.95,461228.0,2464.5,2446850.0,156.97,745900.0,184.49,1923100.0,39.33,1985725.0,264.23,2325500.0,89.13,8465500.0,2360.0,81320.0,149.79,1605400.0,81.65,6972800.0,1252.0,290827.0,22.2,7452800.0,69.3,663330.0,304.0,1109398.0,180.25,781800.0,51.93,3891400.0,4410.0,383680.0,403.55,652300.0,158.25,1064200.0,640.5,681031.0,614.0,82732.0,34.72,814386.0,125.54,793800.0,25.82,5863881.0,32.78,1084682.0,115.79,3792500.0,151.98,878800.0,43.02,6389000.0,72.36,5226600.0,146.23,1798700.0,58.8,4228900.0,247.93,1007300.0,103.28,2122600.0,37.12,269913.0,767.0,295921.0,1537.0,636373.0,302.65,555500.0,393.27,373300.0,87.33,1769800.0,92.53,4223900.0,215.5,290227.0,158.4,503876.0,562.29,902000.0,216.6,1264518.0,100.29,947200.0,102.02,3380600.0,32.22,621532.0,6.893,18241803.0,15.72,5425881.0,14.33,14124653.0,946.5,342089.0,634.2,4604350.0,12.94,3254016.0,123.63,3830700.0,878.0,34608.0,195.34,347900.0,832.15,402400.0,75.66,1539100.0,32.92,6376700.0,50.8,224722.0,492.6,107900.0,67.73,1526500.0,176.2,351240.0,96.6,892689.0,302.69,270200.0,289.73,3058900.0,61.09,3772200.0,59.7,1441500.0,68.75,5303800.0,146.6,913685.0,38.49,7145000.0,123.36,887300.0,136.74,1532100.0,3676.0,614986.0,176.1,753000.0,488.0,4365479.0,10.98,49613500.0,544.0,638230.0,33.54,4770600.0,1020.0,514177.0,178.4,659706.0,41.36,18809000.0,426.65,485800.0,293.48,1138800.0,44.31,2392500.0,678.5,121750.0,390.0,359065.0,198.85,762100.0,95.1,1727342.0,157.1,867424.0,849.0,790458.0,173.91,1972098.0,1688.41,183100.0,82.63,2993700.0,42.49,2919000.0,19.2,194400.0,5250.0,28900.0,41.03,3745000.0,861.0,214351.0,33.45,759744.0,511.5,884925.0,114.63,469200.0,93.5,868328.0,504.0,151515.0,212.74,2498500.0,320.0,338925.0,77.13,5807900.0,54.8455,3442636.0,1070.0,176467.0,44.7,2494539.0,10320.0,44560.0,78.3,1162124.0,294.92,961600.0,159.5,1210900.0,7120.0,744.0,164.21,6099600.0,84.8,1963900.0,464.0,585168.0,192.55,4275300.0,42.68,1837700.0,1078.8,552599.0,79.7,8733300.0,72.63,4443300.0,105.18,1180400.0,21.545,2899673.0,384.75,154545673.0,40.67,4886400.0,48.41,14946800.0,182.4,963466.0,1810.0,64815.0,158.61,26533100.0,157.36,38945300.0,143.19,739500.0,338.0,568085.0,109.59,1262700.0,3158.0,102436.0,237.0,696762.0,180.1,1209700.0,396.0,588633.0,487.46,2373600.0,164.2,481128.0,1655.0,7947443.0,960.06,217400.0,29.85,11025300.0,67.26,1359100.0,91.7,1574270.0,14.78,9446700.0,286.0,1601723.0,395.83,930100.0,364.74,3598100.0,94.5,305612.0,83.18,209316.0,175.0,394644.0,973.0,133844.0,511.0,1092196.0,125.8,2724260.0,116.18,2089100.0,275.45,211000.0,1961.0,765429.0,2085.0,63930.0,2563.0,548768.0,382.4,7946782.0,215.65,1581400.0,284.8,529717.0,260.4,82144.0,147.0,114632.0,162.6,1053427.0,82.16,1356700.0,193.082,2182371.0,19.06,15341500.0,35.38,9151700.0,2135.0,146233.0,33.14,3205800.0,658.4,19449902.0,70.46,1741100.0,878.0,188663.0,17.37,6736400.0,1198.0,647277.0,197.34,1365000.0,422.0,249359.0,112.0,858338.0,378.96,591207.0,363.53,956800.0,2415.0,131968.0,937.0,925290.0,165.0,49076.0,93.02,3271300.0,318.0,103988.0,184.8,25216416.0,12.885,5699076.0,201.28,3874700.0,182.8,1040826.0,161.44,2556000.0,2076.0,1032386.0,1210.0,89450.0,469.01,437500.0,386.5,722438.0,202.89,822800.0,103.58,1553600.0,31.285,3769479.0,959.5,1192368.0,7616.0,350037.0,379.0,164705.0,3111.0,1357869.0,2193.0,2451610.0,1823.0,309705.0,835.5,446429.0,66.31,1969900.0,834.0,1441838.0,16.24,6129719.0,125.6,3133567.0,20.1,115305500.0,624.81,1324700.0,37.27,3287500.0,571.5,1061384.0,47.77,2940000.0,31.95,2500299.0,42.2,2988625.0,248.81,1229900.0,88.33,2557200.0,112.83,1365800.0,3.7115,57803711.0,483.44,1356300.0,481.83,333500.0,129.0,1064682.0,4962.0,247646.0,78.9,5670341.0,249.78,959100.0,48.48,1197929.0,16.52,3874100.0,174.3,724313.0,121.7152,1477240.0,969.0,281587.0,173.09,701400.0,103.41,1990200.0,70.76,2418100.0,133.55,10539087.0,732.5,106636.0,446.0,96086.0,102.0,445025.0,545.0,237277.0,542.0,755958.0,1014.0,77479.0,175.08,757000.0,1570.0,375665.0,106.0,1885750.0,167.16,6956500.0,220.3,8956100.0,1060.0,109736.0,84.0,845394.0,139.6,1081476.0,80.16,2772900.0,37.15,9001800.0,254.15,207202.0,16.73,15732800.0,148.05,1120700.0,280.6,3995486.0,35.59,8673800.0,148.8,1105036.0,23.23,3623200.0,118.27,4263300.0,741.43,1661200.0,1632.0,128029.0,147.35,1904100.0,21.56,11945000.0,83.03,1062000.0,949.0,462760.0,73.01,14755800.0,53.7,5003000.0,22.1,13879900.0,81.82,1041800.0,635.5,1439015.0,155.8,872600.0,172.6815,1760439.0,223.0,19783704.0,229.71,333000.0,235.28,754100.0,561.95,235800.0,41.31,1774400.0,57.26,195841719.0,956.53,2529400.0,200.8,4373859.0,567.22,1266900.0,58.79,1276300.0,245.46,2460200.0,100.5,361606.0,76.572,16690000.0,672.0,388347.0,10160.0,1036280.0,258.08,3072000.0,29.58,9814100.0,38.68,7459700.0,61.72,2465500.0,878.0,245942.0,95.72,1784400.0,95.34,1624800.0,482.12,2063700.0,163.57,660200.0,285.0,152278.0,230.72,1802700.0,78.31,1712900.0,60.9,2112431.0,670.9,250244.0,285.52,2902800.0,65.7,939287.0,76.4,9559100.0,573.95,1004300.0,481.97,793100.0,283.2,1878600.0,72.25,7366700.0,88.96,4745300.0,189.2,4191046.0,1990.17,377200.0,77.76,3048100.0,305.0,151542.0,36.29,4869800.0,2945.0,56529.0,150.84,548700.0,81.2,2563000.0,341.9,13660662.0,241.15,352200.0,35.39,1036863.0,519.45,510000.0,229.03,1774400.0,130.85,4024100.0,1455.0,1111468.0,216.2,8714479.0,1140.0,697227.0,48.3,7422000.0,54.07,10688000.0,356.03,381000.0,212.0,612710.0,208.5,263529.0,27.45,4333200.0,173.82,3523700.0,838.63,960900.0,246.5,1486717.0,585.0,201926.0,116.58,7640300.0,72.94,5185000.0,464.7,5590252.0,70.02,22273200.0,99.27,6634000.0,573.47,343400.0,409.44,20313600.0,440.37,924300.0,331.5,550257.0,122.32,8258800.0,22.1,2534500.0,171.32,919800.0,36.84,3490800.0,1398.0601,98100.0,122.0,2277687.0,864.0,286625.0,495.2,169322.0,249.5,1186313.0,160.6,265900.0,397.0,104300.0,1580.0,21154.0,150.6,581032.0,17.61,9007300.0,10.615,3784591.0,71.39,2267400.0,250.18,198900.0,79.93,9883900.0,52.27,8026000.0,80.2,642740.0,67.532,31610000.0,997.2,8889751.0,33.19,2869900.0,81.32,10133700.0,522.69,810700.0,3.974,11700430.0,835.86,1261500.0,79.75,2872900.0,254.56,1300100.0,118.95,2571600.0,90.02,1263700.0,144.43,1544600.0,108.0,477155100.0,9053.6699,21600.0,333.7,22796410.0,27.98,810700.0,26.97,4278900.0,236.14,3464100.0,10095.0,149861.0,62.28,4818200.0,351.4,2283042.0,1385.0,6890.0,194.78,1400200.0,92.24,3684700.0,99.33,958700.0,70.76,10785900.0,128.1,1947294.0,397.5,218859.0,10.525,3640841.0,139.5,6831200.0,75.7873,5973000.0,368.0,1758590.0,95.03,2363200.0,2235.0,38453.0,55.4,15361100.0,67.56,423978.0,755.5,187518.0,379.0,243357.0,40.32,558366.0,177.535,5231600.0,,0.0,737.7499,57569.0,161.29,651000.0,131.93,1604700.0,95.56,4013500.0,175.6,974970.0,19.94,13670100.0,286.5,3452260.0,97.75,16417500.0,80.24,3984600.0,177.54,7032100.0,306.0,310776.0,179.4,1746085.0,28.3,44499600.0,81.19,948000.0,174.52,10101400.0,252.32,2449100.0,575.35,737000.0,573.0,156981.0,216.0,159824.0,128.79,2032200.0,565.0,1465893.0,96.45,3391834.0,313.5,515756.0,206.08,631600.0,128.37,3526200.0,2578.0,189039.0,125.71,6352600.0,184.5,1572300.0,488.0,1058077.0,607.0,350785.0,86.47,1145200.0,88.3,572500.0,206.69,718300.0,340.0,429700.0,530.0,28788.0,127.95,1451200.0,1300.0,23475.0,32.11,4805400.0,92.5,600658.0,645.6,9957688.0,33.405,1288652.0,341.68,646100.0,3664.0,93796.0,1634.5,492886.0,1071.5,669678.0,135.0,2845500.0,173.62,812100.0,625.0,353009.0,96.82,241413.0,257.6,1250000.0,72.0,8571300.0,163.24,11620300.0,44.28,4636000.0,134.0,1302751.0,463.8,601628.0,1806.0,119296.0,159.65,2209300.0,1790.0,267883.0,72.5,827900.0,1168.8101,579100.0,3553.0,2277758.0,23.0,6637900.0,3170.0,12867.0,127.8,468028.0,276.5,1113040.0,4596.5,3725963.0,119.28,878300.0,4443.0,1279185.0,173.88,767500.0,244.9,997800.0,2164.0,37723.0,660.0,9558618.0,41.87,1114875.0,261.48,632600.0,50.49,1589500.0,,0.0,552.36,427300.0,326.2,1219421.0,151.68,2476800.0,472.3,36903479.0,777.0,552102.0,205.83,1122100.0,3390.0,54551.0,476.0,1946997.0,120.99,5543900.0,119.74,544600.0,32.62,0.0,194.4,305646.0,853.0,303150.0,505.0,272358.0,4.3715,28906093.0,104.02,1678628.0,198.2,1387171.0,230.81,709200.0,298.4,6364305.0,93.18,11234000.0,64.79,6540800.0,1546.0,251843.0,524.0,488628.0,336.2,1793398.0,60.0,1231639.0,79.2,1948403.0,1013.5,3172483.0,78.24,596421.0,880.0,1199337.0,147.4,1850118.0,117.8,2438363.0,2612.0,20857611.0,52.08,373138.0,363.75,1446200.0,168.12,1011866.0,118.74,1557900.0,42.29,12685000.0,1799.0,522259.0,811.6,2139759.0,1312.0,182062.0,1174.0,1616173.0,279.56,340400.0,481.22,2562000.0,161.2,612002.0,88.91,6486800.0,268.0,586132.0,63.83,1140800.0,163.92,1867200.0,510.8,1059300.0,251.5,146875.0,176.0,1351263.0,7600.0,309331.0,82.63,1614900.0,96.0,1350009.0,173.1,2111736.0,186.8,1423.0,1907.5,1804406.0,1440.0,382878.0,171.2,976821.0,754.0,4941259.0,243.15,498300.0,706.5,1870880.0,15.91,8913500.0,14.614,3243748.0,113.96,1714700.0,27.365,2921529.0,85.98,1795300.0,246.78,1586700.0,226.85,512876.0,73.0,2395477.0,1164.0,242475.0,2599.0,341998.0,45.7,5512500.0,99.94,957400.0,101.84,2878300.0,2906.0,171158.0,120.85,167265.0,49.3,3827500.0,359.62,860600.0,118.6,278791.0,78.27,2379100.0,20.43,50352600.0,56.9,7793400.0,683.5,724259.0,2930.0,60455.0,235.5,779586.0,1332.49,206700.0,420.0,209200.0,163.8,1514500.0,71.73,637100.0,148.4,1467400.0,159.6,1662934.0,1818.0,68717.0,98.46,226972.0,124.54,3193900.0,44.22,7204100.0,104.0,1132314.0,151.8,4071000.0,59.7,1931322.0,620.0,354711.0,81.6,641020.0,117.54,5657500.0,118.04,495000.0,606.43,1282200.0,265.0,499374.0,200.53,3572900.0,898.5,218497.0,815.04,104100.0,41.57,3987200.0,149.88,3130100.0,102.2,3566794.0,54.94,1328900.0,303.6,611097.0,104.48,1420800.0,209.0,1001078.0,227.87,1040600.0,334.0,428870.0,361.7,12325883.0,210.6,76714200.0,64.81,2584300.0,346.18,1204100.0,100.97,2762200.0,60.51,3566724.0,155.9,1581700.0,161.05,11701722.0,201.83,9284000.0,88.94,971800.0,578.72,180700.0,43.87,5853500.0,71.89,13053300.0,36.77,6276860.0,44.92,2056400.0,236.47,599300.0,141.0,2706560.0,358.8,2316300.0,4958.0,4641781.0,58.78,899486.0,598.68,3175500.0,255.21,2585800.0,127.5,5821200.0,701.85,503000.0,73.1,200666.0,192.0,382585.0,46.39,7980300.0,957.5,457706.0,1025.0,981940.0,278.54,7278300.0,995.0,70031.0,576.0,262615.0,33.48,5740900.0,29.82,930729.0,141.37,3236300.0,110.26,1369900.0,239.02,933400.0,31.45,1347823.0,75.66,168966430.0,465.0,210039.0,102.2,154475.0,96.22,1101357.0,274.36,503500.0,184.91,736800.0,475.7,1783000.0,75.74,9487900.0,408.5,442496.0,62.44,4489900.0,11.89,5801900.0,1352.0,2043982.0,42.93,23319900.0,164.12,817500.0,339.75,240500.0,,0.0,7.36,33731300.0,260.32,1584700.0,47.6644,7794587.0,93.63,1998100.0,1961.0,595978.0,122.06,2888900.0,58.37,15933600.0,1251.0,436995.0,611.0,155161.0,209.4,2197700.0,45.55,4528700.0,77.17,22666100.0,400.2,764124.0,711.6,1441899.0,,0.0,60.52,1379900.0,131.12,2147000.0,304.15,383300.0,2918.0,312043.0,292.22,588600.0,367.0,768985.0,30.28,4106000.0,75.81,2036000.0,62.52,3410300.0,115.47,15725100.0,292.0,976811.0,130.71,2334700.0,133.48,1866500.0,22.87,558524.0,116.17,1428700.0,330.45,467300.0,193.19,4816300.0,183.57,1680900.0
+2024-09-04,341.5,514026.0,138.16,1368700.0,110.0,8417640.0,2057.4917,3373918.0,220.85,43840200.0,197.01,4214300.0,149.6,3811211.0,2501.0,358927.0,56.52,1721283.0,115.21,3281600.0,114.4,3659200.0,38.04,610608.0,14.03,3734057.0,113.32,1124900.0,343.99,1478300.0,31.2,2071798.0,575.25,1615800.0,221.8,2736400.0,61.42,2388500.0,2931.0,748896.0,275.22,1374400.0,224.5,343327.0,255.79,1472500.0,1291.2,55556.0,83.82,1447300.0,16.94,8667000.0,110.49,1882300.0,41.42,10334493.0,229.5,651312.0,5226.0,715303.0,168.36,653796.0,76.69,3128500.0,133.58,1069060.0,197.18,340300.0,431.5,454066.0,297.75,714500.0,100.13,682700.0,84.75,2158200.0,194.0,139113.0,222.34,760400.0,189.87,1212700.0,137.35,603400.0,2430.0,197292.0,280.9,555695.0,1176.0,321103.0,182.38,6378100.0,11.33,5472000.0,140.87,42130600.0,167.49,1107300.0,330.64,1622100.0,442.91,311700.0,232.52,2261800.0,173.33,30309200.0,81.5125,5460000.0,1714.5,1519465.0,113.4,263313.0,348.55,866000.0,80.35,625100.0,25.89,6476700.0,143.8,296540.0,274.67,718500.0,61.3,10666700.0,109.53,2779300.0,69.46,2988200.0,117.59,732300.0,120.95,6041600.0,367.6,160211.0,172.9,537009.0,1542.0,312034.0,811.48,2350900.0,385.0,228074.0,132.2,822600.0,334.5,1183135.0,862.8,2756585.0,498.7,7971585.0,227.16,674600.0,154.12,20324100.0,218.9,363400.0,144.15,832600.0,355.35,681100.0,251.74,3062600.0,13046.0,1434930.0,3166.71,97000.0,163.22,7316300.0,1312.5,5466648.0,501.0,851224.0,40.5,39629600.0,651.0,113354.0,154.0,332792.0,64.86,1674000.0,223.7,29048790.0,44.52,1213249.0,2901.0,2798691.0,37.53,2640000.0,27.89,1976412.0,152.8,809770.0,160.5,5220158.0,9.046,8150116.0,99.96,3301800.0,411.0,771879.0,291.0,432202.0,236.34,2258200.0,129.45,229096.0,19.84,5755500.0,768.5,4570553.0,45.23,1683000.0,100.21,883200.0,4420.0,38555.0,742.0,202477.0,363.0,3840487.0,204.95,785200.0,67.74,2942700.0,5074.1011,218714.0,3799.21,219600.0,34.06,5825500.0,168.88,1688100.0,886.49,356600.0,429.8,4063134.0,445.1,1690073.0,80.54,779365.0,49.96,7036200.0,698.0,119182.0,64.46,1506265.0,110.8,2132471.0,61.92,1702441.0,66.7,237606.0,3618.0,799850.0,320.0,374223.0,645.0,176390.0,413.85,36693626.0,295.6,207436.0,211.94,754600.0,623.2,3366754.0,409.5,354384.0,585.0,245665.0,478.57,5309400.0,105.82,748900.0,1490.0,115721.0,502.0,674331.0,106.6,401294.0,81.96,4711700.0,141.0,18784777.0,496.3,10026657.0,1375.0,52951.0,29.74,638169.0,3042.0,381244.0,137.85,1703600.0,74.43,844600.0,1258.0,553172.0,465.8,432894.0,60.96,11436800.0,14.785,1801470.0,32.41,4664100.0,113.91,1742700.0,183.25,308788.0,69.11,3004400.0,336.75,2782500.0,290.94,2233900.0,551.5,420511.0,12.735,6352867.0,210.43,613300.0,114.79,1406900.0,2660.0,473708.0,7150.0,15384.0,2830.0,459220.0,113.83,1992400.0,1122.5,561201.0,152.0,230947.0,254.13,2512600.0,214.48,810300.0,80.13,1337700.0,41.97,4787900.0,4745.0,45454.0,106.22,1501300.0,399.0,387277.0,104.13,1213400.0,79.0,3116364.0,331.64,1767500.0,366.64,1194400.0,138.2,578800.0,3710.0,21870.0,108.77,4447000.0,3.47,457830.0,164.18,1492900.0,38.67,24534700.0,317.0,144867.0,216.0,1921800.0,53.34,12220100.0,301.73,635900.0,69.16,1603300.0,123.45,17083239.0,73.26,6084600.0,27.65,5238400.0,98.4,2833375.0,143.77,1996400.0,59.8,283307.0,105.54,1585300.0,108.56,6251500.0,243.4,968500.0,311.99,406000.0,51.64,2152400.0,2435.0,4168775.0,53.05,5999500.0,125.42,980000.0,3941.0,259735.0,85.18,6484900.0,191.77,818000.0,247.68,4706500.0,201.0,1798805.0,259.32,4372200.0,34.51,3105269.0,49.7,16411700.0,77.2,1760100.0,34.86,9862100.0,201.195,1051200.0,230.0,7458564.0,23.48,6350900.0,77.32,2491400.0,55.5,2449300.0,436.5,656033.0,80.0,4834508.0,59.3,14231300.0,142.07,9820700.0,4760.0,109680.0,37.08,5969900.0,57.49,3273100.0,42.37,7096300.0,125.42,1817800.0,54.76,987000.0,203.7,311892.0,14.48,4102715.0,5230.0,102832.0,34.1841,5058913.0,108.65,3536800.0,391.95,2370300.0,868.5,311343.0,149.2283,1781400.0,109.06,8113600.0,124.8,37897.0,81.08,10616800.0,107.6,959450.0,2450.0,1779753.0,155.39,606100.0,184.19,1544400.0,39.33,0.0,264.49,1732800.0,89.25,6317200.0,2382.0,67156.0,149.09,1233800.0,63.56,30925200.0,1263.0,157320.0,22.18,5290700.0,67.6,875530.0,303.4,1171677.0,176.39,1191800.0,51.58,3776000.0,4378.0,181842.0,405.53,542800.0,159.35,1002700.0,648.5,854237.0,607.0,286119.0,34.3,1282749.0,126.32,709500.0,26.12,6409404.0,31.7,1584422.0,117.06,2795000.0,151.37,491800.0,42.24,6316400.0,69.82,4308100.0,147.08,1422400.0,58.95,3775200.0,246.88,820600.0,104.4,1501000.0,36.94,431100.0,763.0,304311.0,1519.0,887628.0,302.44,791600.0,392.5,349300.0,87.72,1889000.0,92.41,4040400.0,213.7,346035.0,158.2,400788.0,547.31,1489200.0,215.8,2760266.0,99.24,747400.0,100.86,2767400.0,31.98,622451.0,6.882,21423781.0,15.795,5125520.0,14.164,14519082.0,934.5,308346.0,616.0,2295081.0,13.0,4334678.0,122.78,2732400.0,876.0,111338.0,200.5,1254900.0,827.59,586300.0,75.48,2129600.0,32.66,5387100.0,51.42,288242.0,498.73,61200.0,68.17,1572000.0,175.4,418752.0,96.4,957772.0,301.63,358000.0,288.77,2098500.0,61.265,2624200.0,60.21,1920900.0,68.93,3935200.0,145.2,568815.0,38.89,6121000.0,125.2,837000.0,134.92,1065100.0,3624.0,1470853.0,175.74,889500.0,480.5,3934180.0,10.95,47900700.0,544.0,808758.0,32.765,4975800.0,1008.0,768718.0,177.4,859653.0,41.61,9787500.0,430.57,325900.0,292.84,719000.0,44.54,2242700.0,678.3,88897.0,385.0,372797.0,199.43,522200.0,95.5,1961146.0,164.2,1117652.0,842.0,570128.0,173.62,2098072.0,1751.25,158600.0,82.4,2020200.0,42.1,3610700.0,19.49,230400.0,5250.0,31258.0,41.18,2554800.0,846.0,168387.0,33.68,748669.0,508.5,772516.0,114.42,694700.0,93.8,318475.0,500.0,255982.0,215.4,1156200.0,319.0,844167.0,76.87,4181600.0,54.0241,3617800.0,1049.0,348893.0,42.35,2229988.0,10320.0,36808.0,78.3,1005319.0,294.35,930500.0,157.29,1352400.0,7100.0,3861.0,166.36,4112400.0,87.55,2008000.0,463.5,816997.0,199.63,3765100.0,41.96,1331100.0,1054.0,297158.0,79.13,4580600.0,73.58,2895200.0,105.55,869300.0,21.48,2077532.0,380.8,23713083.0,41.24,3493800.0,48.45,8293300.0,184.8,1161695.0,1794.0,48851.0,157.81,17410700.0,156.45,19353800.0,141.2,742100.0,341.0,386147.0,110.04,1435900.0,3170.0,104670.0,239.5,875193.0,180.93,721300.0,407.0,637071.0,490.64,1509400.0,164.6,445913.0,1664.0,3190669.0,952.29,143500.0,29.42,9277600.0,67.99,1103600.0,92.35,1334629.0,14.73,12095300.0,283.2,1231841.0,394.3,899100.0,364.67,3221300.0,92.66,313670.0,82.5,272792.0,178.0,435651.0,950.0,169567.0,518.0,809308.0,128.2,3634029.0,116.0,1380300.0,274.27,252400.0,1977.0,516733.0,2075.0,155620.0,2544.0,715126.0,385.1,12705133.0,214.25,1043000.0,285.6,497694.0,259.7,96337.0,146.95,109396.0,162.4,965313.0,81.62,1252600.0,193.7229,1845610.0,18.77,21890700.0,35.33,6514200.0,2100.0,62985.0,31.01,5813500.0,658.7,13634826.0,69.45,1151700.0,872.0,61215.0,16.93,9458000.0,1208.0,788327.0,198.69,1089500.0,408.5,323268.0,113.0,936740.0,374.77,441828.0,371.4,1473700.0,2435.0,106908.0,925.0,795616.0,164.0,60938.0,94.35,2147700.0,312.0,72296.0,186.15,45543314.0,12.955,10268150.0,204.11,3142500.0,183.0,1036827.0,162.43,2320700.0,2076.0,530008.0,1202.0,70055.0,471.29,276000.0,380.0,468678.0,200.39,681900.0,103.11,1006300.0,30.09,4071885.0,966.5,942101.0,7500.0,336568.0,374.0,231988.0,3081.0,951913.0,2229.0,1212805.0,1808.0,1821316.0,837.0,364769.0,64.33,2071000.0,835.4,1758538.0,16.084,6381875.0,127.6,4147460.0,19.43,85871900.0,623.1,866900.0,37.22,2726900.0,574.0,1059906.0,47.31,3096000.0,31.47,8285436.0,44.05,2590622.0,248.84,1059800.0,87.26,1619400.0,112.87,1378200.0,3.714,47189981.0,481.73,1321000.0,486.72,222900.0,129.0,1003823.0,4950.0,249917.0,78.6,5383979.0,244.73,1052300.0,47.87,1382429.0,16.38,4124800.0,172.8,1102886.0,121.4505,643172.0,962.0,386474.0,172.82,511000.0,103.6,1254000.0,70.04,3000700.0,133.2,14059689.0,726.0,98212.0,446.5,93315.0,102.0,359068.0,535.0,347639.0,539.0,1032120.0,1012.0,110767.0,174.09,598400.0,1573.0,408691.0,105.8,1511691.0,167.36,6939100.0,219.33,7389500.0,1066.0,116985.0,83.3,1172437.0,141.6,1340135.0,80.19,3310100.0,37.23,7264100.0,248.5,309529.0,16.46,17490000.0,149.12,1015800.0,276.0,4463898.0,36.07,7428400.0,151.0,2351169.0,23.35,2517700.0,117.67,2540000.0,745.11,927200.0,1638.0,112597.0,148.35,1853600.0,21.41,14875000.0,81.85,1544900.0,922.0,596927.0,72.56,18140800.0,53.36,4593500.0,22.51,22620800.0,81.96,761000.0,639.0,1931974.0,156.09,1301000.0,172.6137,1468616.0,224.2,20872090.0,228.08,358100.0,236.5,718900.0,555.81,191500.0,41.59,1945000.0,57.06,106283233.0,946.31,1891700.0,200.4,4448287.0,574.78,941700.0,59.13,1149600.0,245.45,2094700.0,99.18,435864.0,76.444,9434000.0,672.0,290552.0,10140.0,744386.0,255.51,2415300.0,29.51,6061100.0,39.86,5852400.0,61.68,2272700.0,883.0,180468.0,94.87,1714100.0,95.26,1508400.0,483.14,2156300.0,163.0,895800.0,285.0,209326.0,229.46,1412200.0,78.14,1209600.0,59.89,2125959.0,642.6,577522.0,288.03,2558300.0,66.5,1290275.0,76.89,5875700.0,571.28,644800.0,484.49,577400.0,290.71,1860100.0,75.27,9422000.0,91.03,8953500.0,187.6,281228.0,1991.59,167900.0,77.52,3128800.0,301.5,169045.0,36.61,5022500.0,2930.0,50492.0,150.63,576200.0,82.07,3501100.0,344.7,7982666.0,241.86,387700.0,35.34,1021212.0,511.26,795800.0,231.42,1495400.0,132.15,3300700.0,1437.5,807235.0,212.9,9112229.0,1124.0,249529.0,48.38,4783800.0,54.71,7810600.0,331.24,1114000.0,210.0,820608.0,204.0,1616782.0,27.36,2873900.0,171.75,2471300.0,850.51,446400.0,246.5,848343.0,588.0,185038.0,115.8,7693400.0,72.49,4233100.0,469.8,3269555.0,70.87,11815400.0,100.15,4212500.0,572.94,304400.0,408.9,15135800.0,437.45,1004500.0,331.5,244123.0,124.85,8191100.0,22.05,1613900.0,168.96,994700.0,36.45,2560100.0,1387.64,78200.0,121.4,3238285.0,862.0,398976.0,492.7,214771.0,249.0,799089.0,157.7,385584.0,400.0,136760.0,1620.0,43019.0,150.6,1447930.0,17.29,11253300.0,10.515,4386458.0,73.48,3295800.0,250.14,216600.0,81.08,7517700.0,51.61,7461900.0,80.2,896130.0,67.968,17853000.0,1003.0,8064307.0,33.22,2565500.0,81.02,12837400.0,523.68,580100.0,3.948,11612359.0,834.83,708900.0,79.13,1993900.0,259.69,1289900.0,119.08,1519400.0,89.45,1169900.0,141.71,1544700.0,106.21,372470300.0,9150.4004,20200.0,335.6,18814995.0,28.23,518300.0,27.14,2653800.0,238.86,2492300.0,10050.0,181754.0,62.71,4034600.0,350.5,2022200.0,1370.0,4021.0,195.64,1103800.0,91.32,3158900.0,98.75,1663700.0,70.53,6158400.0,140.8,2904582.0,391.45,346509.0,10.635,5410653.0,140.75,6243300.0,75.8487,3328500.0,376.0,2235127.0,94.26,1443200.0,2205.0,39423.0,54.63,10359500.0,66.72,480835.0,763.0,510833.0,378.2,479630.0,39.9,644284.0,173.075,6138400.0,,0.0,736.6666,81281.0,160.0,555800.0,132.04,988700.0,95.0,2302200.0,175.8,493779.0,20.43,25541100.0,283.0,2775490.0,92.75,17083600.0,80.99,2787000.0,178.52,6188500.0,305.6,446675.0,179.0,586664.0,28.39,23510500.0,81.14,924400.0,175.9,7517500.0,253.91,1631400.0,576.95,469500.0,572.0,206681.0,219.5,164703.0,128.29,1844700.0,561.0,1895686.0,98.15,2668139.0,312.5,644380.0,204.56,430900.0,128.27,3091500.0,2598.0,119206.0,126.61,5340700.0,182.36,1621600.0,487.5,782891.0,602.5,685257.0,86.09,1001100.0,88.55,1046700.0,212.51,1282300.0,344.53,390000.0,540.0,42106.0,126.67,965700.0,1275.0,34098.0,32.21,4731300.0,94.0,785757.0,633.6,4837891.0,33.35,1953650.0,343.95,805800.0,3580.0,126576.0,1581.0,1550760.0,1069.5,1586987.0,132.29,1984300.0,170.21,908600.0,631.0,393737.0,95.72,410378.0,255.67,684200.0,72.61,8369000.0,165.33,6737000.0,44.16,1489200.0,135.4,1609295.0,467.6,882157.0,1804.0,38743.0,158.77,1299700.0,1820.0,177150.0,72.9,917000.0,1179.37,333000.0,3554.0,2183579.0,22.83,6410900.0,3170.0,12755.0,125.25,478699.0,277.0,683687.0,4581.0,1850341.0,119.15,960600.0,4480.0,1679340.0,172.35,467200.0,244.75,980100.0,2081.0,69870.0,660.0,4074634.0,41.24,776945.0,256.66,657500.0,50.73,885900.0,,0.0,558.51,397300.0,321.8,1340159.0,151.76,3216800.0,480.7,25431717.0,764.0,681084.0,207.71,792100.0,3425.0,41285.0,472.5,2821232.0,121.11,4484200.0,117.63,622600.0,32.31,1355003.0,193.5,351852.0,858.0,396901.0,504.0,143464.0,4.3545,20449142.0,105.56,2023127.0,193.58,1490229.0,233.22,737100.0,296.4,4814599.0,92.33,7193500.0,63.9,5489900.0,1530.0,135556.0,519.0,213482.0,335.8,1038080.0,61.0,1077387.0,80.0,3136577.0,986.4,1912238.0,76.78,791302.0,869.4,8348499.0,149.1,5637002.0,119.2,740882.0,2582.5,9414991.0,51.2,530858.0,362.7,990300.0,166.72,737119.0,120.53,1353300.0,41.32,10048600.0,1777.0,578692.0,803.2,2107487.0,1290.0,126278.0,1164.5,4442826.0,279.07,202200.0,477.53,1897800.0,162.2,408293.0,89.13,4189800.0,268.0,204607.0,65.11,1414800.0,165.08,1258400.0,513.31,781200.0,252.0,227087.0,175.5,652111.0,7505.0,120542.0,83.4,1745200.0,96.3,1264727.0,174.5,2865383.0,184.4,2323.0,1913.5,1549535.0,1432.0,335601.0,170.1,1624670.0,750.0,4541870.0,240.41,469500.0,708.5,2010527.0,16.08,4952300.0,14.538,2169231.0,113.12,1142400.0,27.04,2991769.0,85.91,2014700.0,246.61,909300.0,224.65,693926.0,74.0,6827333.0,1158.0,248740.0,2601.0,1053022.0,45.57,5056900.0,99.88,991200.0,102.52,1794000.0,2864.0,278161.0,120.5,226393.0,49.19,2811900.0,360.3,806300.0,120.0,303952.0,78.74,2330300.0,20.57,57532400.0,55.75,3830100.0,688.5,762277.0,2850.0,57103.0,238.5,1129725.0,1350.62,120100.0,429.6,329700.0,162.3,1539900.0,71.12,625200.0,147.68,1974600.0,159.0,2325491.0,1832.0,73657.0,98.8,204320.0,126.76,1632000.0,43.62,8083100.0,104.8,996180.0,152.48,3841000.0,59.9,1649989.0,616.0,199005.0,83.4,888349.0,117.52,5540400.0,117.96,745700.0,611.9,1006000.0,264.0,598602.0,198.8,3275400.0,879.0,294585.0,803.76,70800.0,41.19,3695600.0,147.15,2327600.0,103.0,3847728.0,55.49,1325600.0,300.2,591466.0,104.62,1077800.0,203.5,1052757.0,231.42,1137000.0,340.5,449577.0,362.9,24144791.0,219.41,80651800.0,65.72,1777700.0,346.53,707200.0,101.35,2513300.0,60.17,3561212.0,158.04,990100.0,156.85,29226555.0,204.0,4650400.0,88.55,956000.0,586.66,188300.0,44.17,4078500.0,71.56,7995800.0,36.76,6181032.0,44.59,2247600.0,238.6,524000.0,142.0,2687952.0,359.92,1155000.0,4962.0,3755961.0,58.86,1497040.0,604.18,2935000.0,255.7,2880300.0,128.92,5710400.0,700.57,401100.0,72.58,354171.0,192.2,739963.0,46.06,5999600.0,957.5,495834.0,1029.0,2078464.0,280.49,6107500.0,987.0,101398.0,575.0,140872.0,33.62,4272200.0,29.57,1345526.0,139.63,2558300.0,110.85,1108700.0,234.83,1009400.0,32.23,2353688.0,76.78,74446425.0,461.0,172273.0,100.6,141197.0,95.02,1126826.0,274.09,648000.0,184.89,468900.0,478.57,872200.0,76.68,5282700.0,404.5,264063.0,62.55,3133000.0,11.78,6281500.0,1318.0,920196.0,41.48,31272700.0,164.04,871900.0,331.56,355800.0,,0.0,7.32,22090500.0,258.6,1172500.0,47.5813,4870228.0,94.54,1471300.0,1956.0,1271756.0,124.48,4334100.0,58.12,10985800.0,1209.0,560993.0,624.0,168695.0,209.32,1186700.0,44.45,7726700.0,77.24,18442800.0,386.8,307747.0,706.8,4219359.0,,0.0,60.58,1436800.0,131.76,2352800.0,304.72,354100.0,2899.0,704844.0,294.38,365300.0,363.0,1622410.0,30.15,2879500.0,77.04,2184800.0,63.16,4033900.0,114.06,12620600.0,303.0,440631.0,129.09,1744400.0,134.81,1877000.0,22.66,569668.0,114.48,1144900.0,328.87,362400.0,157.13,10904800.0,187.33,1870800.0
+2024-09-05,346.5,788184.0,138.36,1194600.0,111.5,2664691.0,2061.906,2225641.0,222.38,36615400.0,192.86,5902800.0,149.35,2648692.0,2289.0,1567872.0,57.26,1141866.0,116.16,3593400.0,113.1,2928000.0,38.33,421218.0,14.205,4541313.0,112.19,1551500.0,340.93,1195100.0,31.02,1830869.0,567.93,1573600.0,219.06,2730000.0,60.07,3138500.0,2814.0,456006.0,270.17,1856300.0,222.0,261795.0,251.77,2392700.0,1268.4,38381.0,83.74,1235900.0,16.94,7326600.0,109.69,2746500.0,40.46,4483441.0,229.0,398524.0,5266.0,1177790.0,163.1,740417.0,73.84,5059400.0,131.74,1107690.0,194.86,501700.0,432.5,300996.0,295.55,527300.0,99.12,1831900.0,82.6,1421600.0,214.0,1569171.0,226.52,570300.0,185.76,1723700.0,135.69,461000.0,2370.0,382085.0,283.6,495551.0,1172.0,176314.0,180.24,6495000.0,11.22,6991300.0,139.44,25023000.0,165.15,1002100.0,324.36,1977400.0,439.55,537500.0,233.64,1990800.0,177.89,40170500.0,82.11,6453200.0,1702.5,797226.0,112.8,111015.0,348.8,663600.0,77.86,1561800.0,25.97,15356200.0,146.2,490591.0,273.55,1008700.0,61.86,5158600.0,108.85,2490400.0,70.97,2666100.0,117.38,726100.0,123.09,4660200.0,434.0,6573071.0,174.5,1368554.0,1544.0,120807.0,795.6,1672000.0,390.0,293926.0,131.42,631500.0,331.0,1182007.0,866.0,1534937.0,490.8,5534679.0,226.52,590500.0,152.82,31548500.0,218.73,414700.0,144.51,702500.0,354.86,236400.0,251.84,2711200.0,12540.0,2305261.0,3141.1699,86600.0,162.15,4717500.0,1302.5,2804230.0,501.5,457453.0,40.14,34214500.0,650.0,70997.0,157.5,142594.0,64.55,1282700.0,228.55,30394843.0,44.705,1668849.0,2910.0,2616816.0,38.82,6375700.0,28.975,4764490.0,151.0,1120454.0,161.3,17232091.0,9.106,5211506.0,99.41,1965400.0,413.0,762830.0,280.5,321535.0,233.25,2413600.0,129.15,191504.0,19.49,4535400.0,780.0,1383681.0,45.22,1326800.0,98.74,977900.0,4325.0,115223.0,742.0,139199.0,359.5,2229168.0,201.8,1127600.0,68.0,3850100.0,5171.5205,195912.0,3781.8799,212300.0,34.11,4806100.0,167.55,1526700.0,876.64,426000.0,434.2,2444512.0,440.1,1308608.0,80.3,714921.0,49.8,9947800.0,680.0,44408.0,64.42,1195670.0,109.8,867339.0,63.61,2748287.0,65.26,234970.0,3586.0,577093.0,318.0,434362.0,642.0,148905.0,411.7,46140205.0,302.4,471455.0,210.85,700000.0,637.4,2468185.0,412.0,410560.0,573.0,168416.0,464.92,6213200.0,104.63,994800.0,1472.0,64803.0,491.5,1251457.0,107.0,349163.0,81.37,4462200.0,143.2,15306648.0,505.6,4735403.0,1355.0,63212.0,29.4,604584.0,3086.0,180818.0,138.27,2234600.0,74.66,1006900.0,1294.0,170805.0,455.4,146415.0,60.63,10243900.0,14.79,1801197.0,32.53,4180800.0,111.77,2801500.0,183.65,197779.0,69.04,2535800.0,333.56,2525500.0,287.33,1825200.0,551.0,406842.0,12.875,6033042.0,210.62,561600.0,114.15,1574500.0,2636.0,292647.0,7340.0,14520.0,2854.0,446874.0,113.87,2057000.0,1120.0,380821.0,151.0,285947.0,250.85,1470200.0,214.82,774400.0,78.54,1363100.0,41.6,5204000.0,4745.0,24462.0,105.49,1861500.0,392.5,284750.0,102.18,1034700.0,79.7,1055214.0,330.78,1533600.0,355.12,2528300.0,136.34,466000.0,3655.0,42402.0,108.53,4489800.0,3.45,306500.0,164.82,1790900.0,39.8,19033700.0,318.5,154829.0,219.38,1759800.0,53.03,8317000.0,296.65,781500.0,68.31,4366500.0,123.3,13703049.0,72.66,6556500.0,27.76,4205100.0,99.8,2187036.0,142.09,2261400.0,60.6,309991.0,106.5,1228700.0,107.45,5582400.0,236.24,2468400.0,304.79,328400.0,51.34,2263300.0,2429.0,2153154.0,49.51,11425600.0,124.13,1154400.0,3858.0,224403.0,84.47,6570500.0,191.19,633300.0,246.12,4083600.0,200.4,3173577.0,256.43,3928000.0,34.72,2816836.0,49.13,16312000.0,77.36,1232100.0,34.02,9514100.0,199.73,1568000.0,231.2,5097710.0,23.49,7267700.0,76.76,2774500.0,55.11,3896700.0,436.0,496314.0,78.75,5703566.0,58.07,7022200.0,140.93,9371100.0,4675.0,45579.0,37.09,3349500.0,57.34,2574300.0,42.17,18941400.0,126.35,2746000.0,54.19,1380400.0,203.3,223374.0,14.948,7612051.0,5225.0,88216.0,34.0502,4011376.0,110.09,2701600.0,383.69,1397300.0,846.5,367903.0,146.5633,1507800.0,107.16,9362400.0,119.8,16098.0,80.41,10493300.0,109.85,767628.0,2430.5,3253476.0,154.23,756100.0,183.72,1368200.0,39.03,1104272.0,264.71,1764100.0,88.65,6234100.0,2400.0,92858.0,149.91,1299600.0,68.47,20774900.0,1251.0,94078.0,22.09,4152900.0,67.25,1253251.0,303.2,997097.0,175.05,1216200.0,51.31,4508900.0,4338.0,301876.0,410.26,846800.0,157.94,1208500.0,651.0,957310.0,601.0,64758.0,32.87,1950914.0,123.66,2609800.0,26.29,6008494.0,31.79,1195797.0,116.85,2585900.0,148.74,609800.0,42.08,5320900.0,69.05,4723200.0,145.91,1971700.0,59.12,4199700.0,246.7,833800.0,103.79,1538700.0,37.57,481904.0,760.0,224747.0,1547.0,221761.0,296.59,891900.0,389.5,219200.0,87.64,1579800.0,90.07,2963700.0,208.2,477732.0,156.2,714601.0,544.4,877400.0,214.0,1820571.0,98.01,796700.0,99.97,4207700.0,32.65,756284.0,6.995,31880328.0,16.03,8658437.0,14.2,9586646.0,929.0,359172.0,647.2,1504669.0,13.165,3844996.0,121.55,3124900.0,869.0,153278.0,204.0,629900.0,821.74,333700.0,75.4,1502000.0,32.82,5155500.0,52.6,322359.0,495.95,53400.0,68.05,1366400.0,174.2,64516.0,96.0,690546.0,302.01,305800.0,285.72,1930600.0,61.155,2346600.0,60.42,1283200.0,66.02,10225800.0,144.4,617458.0,38.42,7460600.0,122.53,895700.0,135.19,1340700.0,3579.0,812254.0,173.56,808100.0,483.5,2237811.0,10.77,50551900.0,532.0,98557.0,32.59,6132200.0,997.0,450117.0,176.6,482722.0,41.4,7371500.0,427.01,241000.0,285.31,1318000.0,44.47,2978500.0,673.8,173610.0,382.5,375069.0,200.8,668700.0,94.3,1893051.0,159.2,1950662.0,844.0,781176.0,172.51,1893163.0,1757.14,98900.0,82.47,2317700.0,41.7,2815900.0,19.83,351400.0,5240.0,16697.0,40.42,2234000.0,843.5,157435.0,33.8,855762.0,513.0,503639.0,115.94,859800.0,93.8,755108.0,494.0,251682.0,214.76,1081500.0,318.5,162064.0,75.8,4469100.0,54.8606,7869774.0,1075.0,314847.0,42.2,2894331.0,10310.0,29275.0,79.0,1173774.0,297.29,1518800.0,153.0,1920900.0,7100.0,785.0,163.85,3144200.0,87.29,2321000.0,461.0,611758.0,198.44,3064200.0,41.29,1364400.0,1045.2,282224.0,78.77,4306400.0,74.51,4468600.0,104.58,772800.0,22.0,5364707.0,379.35,69959160.0,41.37,4030200.0,48.15,14888500.0,184.2,787198.0,1746.0,63011.0,158.6,14139500.0,157.24,18688700.0,137.34,1620500.0,348.0,2964609.0,108.96,1299000.0,3144.0,129670.0,240.0,954091.0,180.78,713800.0,400.0,362952.0,487.88,1828300.0,163.6,327083.0,1639.0,6668397.0,938.48,242500.0,29.07,7792600.0,67.8,840200.0,91.35,928606.0,14.65,14882800.0,280.5,1339857.0,397.75,903600.0,361.85,2789200.0,91.82,294876.0,82.06,307775.0,176.0,486963.0,912.0,150987.0,515.0,1122671.0,131.0,4935827.0,115.08,1620600.0,270.93,280600.0,1992.0,295070.0,2050.0,65125.0,2488.0,312228.0,388.1,29733860.0,216.0,1273900.0,287.8,973323.0,256.9,75195.0,145.85,158073.0,161.0,812760.0,80.99,913600.0,191.3101,1604444.0,17.64,29090200.0,34.4,6862100.0,2080.0,94120.0,32.11,4269600.0,660.9,19615566.0,69.86,1249200.0,863.0,135218.0,16.73,8545700.0,1181.0,577920.0,198.1,1012700.0,408.0,252555.0,112.4,518756.0,370.42,428210.0,365.14,1281500.0,2440.0,68124.0,929.0,933837.0,164.0,33608.0,94.21,3001800.0,313.0,80443.0,188.6,26690573.0,13.145,22104116.0,202.59,3229200.0,182.6,599731.0,162.6,1905500.0,2068.0,714657.0,1200.0,217877.0,469.18,278700.0,378.0,595055.0,196.77,557900.0,102.67,954400.0,30.045,2412653.0,958.0,867956.0,7506.0,242693.0,373.0,181334.0,3076.0,2671755.0,2221.0,1698007.0,1778.0,493063.0,832.0,343013.0,62.96,2303900.0,836.0,2625544.0,16.134,6163325.0,130.8,4588082.0,19.4,65388800.0,621.48,773500.0,37.28,2657200.0,577.0,452742.0,47.52,3163700.0,31.46,3741444.0,44.1,4031318.0,248.14,786400.0,87.61,2919900.0,109.08,1713100.0,3.751,49498487.0,476.69,1194800.0,483.46,219500.0,116.0,1704456.0,4960.0,269044.0,80.6,8719049.0,243.06,866000.0,46.93,1802720.0,16.37,2836900.0,169.2,925293.0,119.06,819923.0,953.0,330371.0,169.3,743400.0,102.59,1088600.0,69.38,3643100.0,134.25,4528535.0,726.0,132483.0,446.0,21265827.0,100.5,708321.0,535.0,211745.0,537.0,705484.0,1010.0,61123.0,173.21,440400.0,1595.0,264736.0,105.6,2255014.0,164.99,4600400.0,217.63,8067900.0,1056.0,79546.0,83.2,383276.0,138.8,1452798.0,80.19,2795200.0,36.97,5283300.0,244.95,254069.0,16.24,14781600.0,147.07,744700.0,276.7,3880799.0,36.13,7691300.0,150.6,477627.0,23.11,2034400.0,118.44,2101000.0,728.06,818300.0,1616.0,75071.0,148.05,1788200.0,21.48,9093000.0,80.91,1245600.0,890.0,588568.0,71.17,23866100.0,53.37,4623700.0,22.51,15490300.0,80.9,762600.0,652.5,1436154.0,155.8,886500.0,172.1491,1665712.0,226.9,15392646.0,227.34,430400.0,232.52,684400.0,556.21,349500.0,40.73,1766900.0,57.58,120454423.0,912.75,3201100.0,201.4,2705093.0,568.59,841000.0,58.97,1126100.0,244.11,2083100.0,97.7,235289.0,75.592,8197000.0,665.0,166885.0,10095.0,1483944.0,253.7,1939000.0,29.81,7387200.0,39.98,5031300.0,62.09,1910400.0,880.0,118070.0,94.23,1584300.0,94.2,1506900.0,477.36,2293500.0,161.15,844900.0,286.0,160661.0,229.06,1808800.0,77.24,920400.0,60.04,2087484.0,619.2,745288.0,287.97,2412500.0,69.25,1715227.0,76.75,4137200.0,514.75,3003600.0,483.85,551200.0,289.88,1531300.0,75.07,7607800.0,89.39,7007400.0,185.0,98006.0,2038.1801,218700.0,76.58,2946200.0,300.5,127175.0,35.81,4136500.0,2945.0,29340.0,148.73,567300.0,83.04,2531800.0,345.9,4070403.0,258.02,887200.0,35.6,839198.0,506.07,509900.0,228.46,1765200.0,131.4,2726000.0,1442.5,1122359.0,207.0,9425305.0,1114.0,192024.0,48.22,3838800.0,54.27,8077400.0,331.12,565200.0,208.2,559056.0,203.0,462029.0,26.55,2998400.0,168.46,2879200.0,841.49,493600.0,245.0,699405.0,587.0,152787.0,118.59,12009700.0,73.44,2541800.0,463.6,4176134.0,69.89,8823800.0,99.56,4462400.0,570.66,362400.0,408.39,14195500.0,437.31,568100.0,331.5,269914.0,119.57,6066600.0,22.35,1725800.0,168.8,919600.0,36.51,3702300.0,1386.51,62400.0,120.2,1989323.0,857.0,128396.0,493.7,189775.0,247.0,490750.0,158.5,424178.0,396.0,135990.0,1590.0,66710.0,149.2,3561994.0,17.11,8416000.0,10.685,4800436.0,73.4,2167600.0,246.6,161200.0,80.33,8494900.0,51.93,5913400.0,80.4,1161818.0,68.362,18101000.0,1020.5,7002821.0,33.4,2650600.0,80.83,7596300.0,519.39,384300.0,3.93,7855237.0,835.4,788900.0,78.53,1526700.0,252.76,1039100.0,116.82,2455600.0,89.66,797100.0,139.6,1662600.0,107.21,306850700.0,9044.7197,17200.0,339.2,9880489.0,28.05,632700.0,26.93,2248500.0,236.7,1976800.0,9974.0,222760.0,62.33,4743300.0,351.2,1768521.0,1370.0,6392.0,186.06,2693700.0,91.81,2733400.0,99.91,1222900.0,70.25,4791500.0,141.3,1503010.0,387.55,304795.0,10.765,7233984.0,142.61,8733200.0,75.8393,6633000.0,376.0,745016.0,92.43,1153000.0,2210.0,25185.0,53.74,14145200.0,67.16,404250.0,766.0,183021.0,371.8,829835.0,40.06,635192.0,171.87,3379000.0,,0.0,723.6666,48444.0,156.22,3017800.0,130.07,1207100.0,92.57,2555700.0,174.6,295048.0,20.6,19309600.0,282.0,2113690.0,92.68,12026700.0,80.9,1871000.0,179.3,5743100.0,311.8,549670.0,179.6,7350404.0,28.51,25927200.0,79.7,1567700.0,175.47,6061900.0,249.54,2328900.0,575.2,515800.0,568.0,201921.0,215.5,150461.0,128.27,1816300.0,567.5,1834280.0,100.0,3839776.0,313.0,330574.0,203.98,595600.0,127.41,2402700.0,2538.0,125263.0,125.18,5638200.0,180.95,1231000.0,487.5,785339.0,633.5,1327196.0,85.16,1178400.0,88.47,1118000.0,216.11,940800.0,341.97,290300.0,549.0,10923.0,125.28,1076800.0,1260.0,34432.0,32.15,6375200.0,95.5,150026.0,633.4,5351517.0,33.375,1870959.0,341.17,724000.0,3546.0,82734.0,1604.5,1601784.0,1074.0,1028039.0,128.89,3864500.0,168.5,1096500.0,639.0,288211.0,96.04,286724.0,251.39,808000.0,72.03,11473800.0,163.7,5600000.0,44.48,1468400.0,135.9,684606.0,464.0,719603.0,1764.0,55737.0,158.02,1167700.0,1796.0,113452.0,73.3,1070700.0,1150.5601,534200.0,3486.0,4309432.0,22.61,7210900.0,3130.0,5365.0,124.2,304555.0,276.0,385954.0,4591.0,1327831.0,117.58,861000.0,4500.0,2034693.0,173.4,500000.0,244.78,769500.0,1947.5,147404.0,651.2,2473611.0,41.57,712907.0,256.92,560800.0,50.31,1323800.0,,0.0,554.91,315500.0,316.4,896394.0,153.14,2766400.0,477.9,31700270.0,775.5,449556.0,205.43,672100.0,3285.0,76238.0,471.3,2560954.0,119.64,5764500.0,117.12,603200.0,32.97,4214689.0,192.65,384743.0,875.0,322877.0,501.0,152507.0,4.3875,15530579.0,104.92,1689634.0,191.44,1066320.0,233.37,960300.0,297.2,5966381.0,91.56,8370100.0,63.69,5552100.0,1514.0,253279.0,517.0,219228.0,339.0,1267708.0,61.1,1656696.0,79.7,1279704.0,994.4,2295589.0,77.24,696430.0,870.0,3956849.0,151.0,2208672.0,119.8,647390.0,2574.5,20054505.0,50.76,621339.0,360.08,874300.0,165.22,824025.0,121.19,984800.0,41.22,10621900.0,1774.0,344068.0,796.4,1563261.0,1275.0,147257.0,1182.0,1777626.0,272.09,458800.0,476.03,1234300.0,163.4,855329.0,89.51,4598200.0,264.5,197351.0,65.6,1437000.0,164.18,1013500.0,517.0,1171700.0,254.0,77966.0,175.0,812797.0,7295.0,118486.0,83.09,1433400.0,97.2,2001980.0,172.8,2877353.0,187.0,2796.0,1970.0,2950757.0,1428.0,352492.0,162.5,3074200.0,763.6,5320317.0,239.05,261400.0,704.5,3791295.0,15.83,7340700.0,14.284,3121695.0,111.32,1429300.0,26.63,2098832.0,85.19,1867200.0,248.29,1743900.0,220.05,556955.0,75.8,3735424.0,1170.0,155919.0,2670.0,569103.0,45.34,3258800.0,98.36,1019400.0,101.39,1746800.0,2826.0,438320.0,118.5,171129.0,48.67,3442500.0,358.0,1213800.0,119.0,190486.0,78.98,4558200.0,20.65,44199100.0,55.81,2208500.0,684.5,674464.0,2895.0,71520.0,240.0,978665.0,1329.28,151900.0,430.47,255500.0,161.9,1743600.0,72.37,743000.0,147.07,1317000.0,158.0,1555165.0,1822.0,87002.0,100.45,182181.0,126.1,1317100.0,43.15,5853600.0,104.4,657566.0,151.9,3358900.0,62.95,5722877.0,618.0,200571.0,84.4,1073442.0,118.01,5387800.0,116.19,609000.0,606.88,1467600.0,264.0,791358.0,197.18,3573100.0,874.5,1105844.0,792.73,77800.0,41.36,3339500.0,149.78,2139600.0,102.6,5291188.0,55.78,1294400.0,298.2,583342.0,104.12,776500.0,197.4,1817951.0,231.85,1509300.0,344.5,338877.0,366.2,15396646.0,230.17,119355000.0,65.13,2798600.0,342.91,921000.0,103.54,2801700.0,60.56,3766255.0,157.06,1021700.0,159.5,15684189.0,201.55,4107400.0,87.23,812400.0,583.86,138200.0,45.12,9230900.0,71.25,8890900.0,36.83,4767680.0,44.42,1997400.0,239.31,704800.0,143.0,2752037.0,363.78,885300.0,4984.0,2701582.0,59.14,1624408.0,595.49,2144800.0,251.53,2562500.0,127.4,5311100.0,697.52,315600.0,74.58,385795.0,192.0,422543.0,45.54,5971200.0,954.5,3146052.0,1056.0,1473663.0,278.62,6447400.0,987.0,339800.0,573.0,140250.0,33.59,4597900.0,29.86,1452040.0,135.52,3299700.0,109.85,1148300.0,232.16,727600.0,32.82,2723447.0,78.18,88263421.0,461.0,158339.0,101.2,110235.0,94.82,808404.0,273.5,615300.0,183.44,415100.0,468.57,833000.0,75.83,4306900.0,396.5,149718.0,62.82,2506400.0,11.67,5034200.0,1430.0,1012723.0,41.31,28199800.0,163.55,639800.0,331.31,301300.0,,0.0,7.42,26926400.0,255.79,1446900.0,47.3243,3064994.0,94.68,2515800.0,1963.0,468302.0,124.0,2608200.0,56.86,18301000.0,1193.0,300733.0,638.0,264438.0,208.4,1507900.0,44.83,4430600.0,76.96,13082900.0,380.2,326218.0,746.6,3319723.0,,0.0,59.02,2041200.0,128.47,2094200.0,300.3,288800.0,3008.0,789899.0,293.67,540100.0,357.5,643529.0,30.17,3838000.0,77.12,1600400.0,63.46,2969300.0,113.17,17200800.0,298.0,295708.0,128.03,1108600.0,134.5,1570000.0,22.49,613569.0,104.47,4928800.0,329.04,254700.0,162.25,4742700.0,186.59,1465700.0
+2024-09-06,346.5,401215.0,137.2,1298400.0,112.2,2501101.0,1985.3937,2298535.0,220.82,48423000.0,193.4,4312600.0,146.25,3334908.0,2204.0,1186741.0,56.56,1360392.0,114.28,4072400.0,113.86,3802200.0,37.77,625118.0,14.13,4303259.0,110.45,1211500.0,339.84,1613400.0,31.08,1817095.0,563.41,2096800.0,213.64,3437000.0,59.47,2641500.0,2792.0,332048.0,269.56,2814500.0,220.7,356991.0,250.37,1487900.0,1258.2,51752.0,83.16,1076000.0,16.19,8732000.0,108.89,2976000.0,40.88,7886962.0,226.5,471999.0,5190.0,376135.0,162.36,738211.0,71.91,7205400.0,128.34,1524619.0,192.58,365500.0,425.5,292753.0,294.19,671500.0,96.54,1223400.0,76.9,3495900.0,218.0,1189836.0,221.15,635800.0,185.36,1687600.0,134.5,478600.0,2270.0,106257.0,280.2,776767.0,1154.0,354061.0,174.75,8887900.0,11.08,7703300.0,134.35,39993500.0,163.64,835900.0,320.56,2242400.0,430.17,561900.0,236.16,2750000.0,171.39,41466500.0,78.5775,8753200.0,1638.5,2306169.0,109.0,185267.0,348.03,954800.0,76.91,864900.0,25.24,5689800.0,145.0,453931.0,268.71,1066100.0,59.85,5743200.0,108.0,4233200.0,68.49,2740600.0,116.29,770500.0,117.29,6770000.0,429.8,672283.0,174.8,2559825.0,1536.0,121308.0,752.79,3286800.0,369.5,3001694.0,130.8,879200.0,321.5,1103977.0,857.2,1648742.0,488.4,4305886.0,223.6,1865900.0,137.0,76634600.0,216.91,379900.0,143.94,871900.0,354.62,509100.0,244.06,3653000.0,12650.0,1648823.0,3092.5601,107600.0,157.62,7328600.0,1294.0,4380608.0,467.6,782882.0,38.76,47007600.0,639.0,114705.0,153.0,613256.0,64.3,1535800.0,220.85,25949375.0,43.415,2188020.0,2929.0,2907771.0,38.96,6154900.0,28.91,4195017.0,149.8,924491.0,162.8,4036855.0,8.912,7819217.0,98.5,2463200.0,408.8,879702.0,282.0,220616.0,232.67,1487000.0,127.85,244715.0,19.13,4615900.0,760.5,1191319.0,45.14,1956000.0,98.44,735200.0,4055.0,79745.0,719.0,169185.0,358.0,1089690.0,200.81,834800.0,66.41,4114900.0,5142.502,157172.0,3731.3501,283100.0,33.94,8507800.0,168.51,1856600.0,866.92,748900.0,442.0,4876528.0,425.3,2583759.0,78.2,1403267.0,48.7,11146400.0,666.0,125668.0,65.22,2155299.0,107.6,1366522.0,62.18,2823213.0,64.28,269060.0,3610.0,904207.0,313.0,636245.0,620.0,148140.0,405.7,31827157.0,306.2,499499.0,207.59,632300.0,604.4,4454830.0,408.0,263114.0,567.0,154591.0,459.42,4400300.0,103.94,1035700.0,1442.0,62541.0,471.0,1183061.0,106.0,491918.0,81.6,4619000.0,143.3,13336231.0,492.6,5588724.0,1340.0,181109.0,29.22,519627.0,3034.0,278108.0,137.12,2577900.0,74.56,1042900.0,1300.0,218679.0,453.0,291859.0,59.09,14094000.0,14.85,1844936.0,32.74,4177800.0,111.77,3016200.0,180.05,248153.0,69.48,4182600.0,329.36,2676600.0,287.5,1722800.0,535.0,376944.0,12.705,4178316.0,211.15,752800.0,113.55,1659600.0,2588.0,404176.0,7280.0,13752.0,2816.0,475101.0,116.12,3016200.0,1089.0,438900.0,151.0,720185.0,247.52,1740200.0,212.21,709000.0,78.56,1444200.0,40.69,4990500.0,4740.0,44144.0,105.18,1350300.0,385.5,290305.0,100.8,1148400.0,79.7,761172.0,327.43,1208400.0,353.49,2363500.0,135.39,468400.0,3660.0,36411.0,107.86,3937400.0,3.4,342290.0,164.75,1567600.0,39.61,18549200.0,308.5,254958.0,220.5,2899300.0,53.68,13248700.0,293.21,608800.0,68.01,1748100.0,120.65,16948527.0,70.83,6046700.0,27.28,4942600.0,98.1,1569213.0,139.0,2381600.0,58.6,330487.0,106.59,1235700.0,106.02,5229900.0,234.97,1831600.0,302.97,283300.0,51.89,2627700.0,2446.0,2313415.0,49.46,7844400.0,122.17,2652900.0,3868.0,593261.0,85.33,6131500.0,187.96,526500.0,243.97,6259400.0,192.6,1022128.0,246.39,4320100.0,34.49,3581986.0,48.5,21040500.0,77.45,1880900.0,33.37,10912200.0,195.475,1502800.0,232.6,3635543.0,22.92,6738400.0,75.84,2510400.0,55.33,5004100.0,430.0,837330.0,77.5,3255090.0,57.75,6262800.0,138.56,7836400.0,4635.0,54068.0,36.87,3724100.0,57.11,2582500.0,42.03,8498200.0,123.56,2343400.0,54.47,1084800.0,206.0,487764.0,14.668,4802929.0,5130.0,93228.0,33.113,7239549.0,107.2,3311300.0,381.56,1670300.0,841.5,321003.0,143.3267,2334000.0,102.0,11962600.0,120.8,48649.0,82.58,6320900.0,109.1,987565.0,2400.0,3201199.0,152.93,827500.0,186.14,2657300.0,38.47,1690808.0,266.2,3324700.0,87.94,7791500.0,2390.0,118230.0,148.22,1741700.0,66.5,7538300.0,1241.0,131634.0,21.99,4574000.0,67.5,959341.0,291.0,2674863.0,175.38,1175400.0,50.68,4144200.0,4298.0,597274.0,408.49,618200.0,157.43,1150700.0,652.5,632506.0,586.0,85715.0,33.52,1353719.0,123.19,1709100.0,26.02,6630336.0,31.08,904382.0,116.6,3482400.0,149.98,752600.0,41.34,6226400.0,68.61,3698900.0,144.01,1785500.0,59.2,5032100.0,245.05,723100.0,103.28,1760600.0,37.4,478891.0,754.0,275326.0,1561.0,293745.0,292.08,1344500.0,383.39,283200.0,86.65,1564500.0,87.5,3868900.0,208.8,555619.0,154.8,404722.0,541.91,1059200.0,207.6,2299541.0,97.17,1593500.0,98.19,2780800.0,31.98,1002675.0,7.051,28323495.0,16.115,5721533.0,13.988,15191033.0,913.0,207501.0,639.4,2225126.0,13.29,4629982.0,120.35,3144100.0,862.0,174419.0,204.82,507100.0,817.96,457700.0,74.34,2268900.0,32.36,7131900.0,52.74,333018.0,506.3,102500.0,67.4,1104600.0,172.6,195077.0,96.9,600904.0,298.21,463200.0,284.97,2163800.0,60.95,3047600.0,59.76,1016700.0,66.81,8174800.0,141.4,642756.0,38.2,4624700.0,121.0,630800.0,132.26,1234000.0,3604.0,975845.0,173.58,993200.0,478.4,4140076.0,10.58,47508900.0,525.0,343473.0,32.945,6399200.0,987.0,503209.0,174.0,926871.0,40.0,13200100.0,424.03,226200.0,283.04,1117400.0,44.19,2108400.0,668.1,117715.0,377.0,310194.0,198.93,742200.0,93.8,855229.0,157.3,467202.0,840.0,748243.0,170.02,2443937.0,1734.01,156300.0,81.36,2725100.0,40.69,3184800.0,19.68,179400.0,5060.0,63285.0,40.31,2558100.0,823.5,176114.0,33.22,994185.0,508.5,506860.0,115.45,654000.0,93.8,635594.0,489.0,102990.0,208.65,1318800.0,315.0,469161.0,75.16,5364400.0,53.2555,5871312.0,1049.0,272991.0,39.5,2195689.0,9955.0,34896.0,78.1,521528.0,292.78,1362400.0,150.0,2002600.0,7220.0,1405.0,161.23,3954900.0,85.09,2696500.0,456.5,1400028.0,198.33,3884700.0,40.12,1188100.0,1018.8,220500.0,78.72,9220900.0,75.06,4057800.0,102.54,1174000.0,21.825,3176350.0,367.1,26630329.0,40.64,4653200.0,47.14,16080900.0,177.8,985090.0,1710.0,69633.0,152.13,24999100.0,150.92,37912100.0,134.3,932300.0,351.5,338539.0,107.95,2122900.0,3114.0,135595.0,237.5,1225224.0,180.17,627700.0,410.0,1214939.0,479.61,1995600.0,161.6,345232.0,1651.5,5868528.0,947.93,174300.0,28.59,9271200.0,66.5,1013600.0,88.75,2112961.0,14.31,17387100.0,273.7,1574323.0,387.98,2248800.0,360.05,2228800.0,90.86,356839.0,81.24,431640.0,174.0,429658.0,900.0,185976.0,507.0,341410.0,131.0,2269173.0,114.49,1281900.0,269.21,203900.0,1956.0,248517.0,1994.0,61236.0,2490.0,358339.0,389.7,26508509.0,213.1,1492800.0,292.0,568514.0,252.0,90480.0,144.9,180276.0,160.8,1349543.0,81.57,888000.0,186.7389,2695683.0,17.53,16208800.0,33.82,7995900.0,2030.0,55484.0,32.57,2687700.0,648.8,14694992.0,68.81,2175000.0,849.0,118513.0,16.73,9017200.0,1165.0,489200.0,199.8,1191000.0,402.0,318893.0,109.6,1012565.0,370.93,381357.0,357.86,1080100.0,2405.0,91763.0,917.5,1045593.0,166.5,65051.0,91.44,4137000.0,311.0,372096.0,189.15,23462187.0,13.155,7893547.0,200.74,3304500.0,176.8,1320334.0,160.49,2902200.0,2052.0,754900.0,1182.0,83564.0,472.35,433000.0,372.0,654271.0,195.14,374600.0,103.01,1499000.0,28.98,4209581.0,959.5,907820.0,7532.0,409917.0,364.0,200299.0,3075.0,1729783.0,2229.0,1408637.0,1753.0,608448.0,836.0,1142518.0,61.26,1785900.0,829.2,1291929.0,15.966,7175782.0,131.8,4043992.0,18.89,92686500.0,615.12,999700.0,35.95,4828800.0,565.5,610683.0,47.11,3593600.0,31.09,3114293.0,44.1,3323787.0,243.07,919800.0,86.84,2539700.0,109.48,1471000.0,3.6665,80108480.0,471.82,1700000.0,483.68,356700.0,109.8,1334144.0,4942.0,272486.0,78.65,7028833.0,243.6,754300.0,46.6,2024126.0,15.74,2866500.0,165.4,1636316.0,117.3809,717645.0,937.0,315987.0,167.77,714000.0,101.04,1278400.0,67.84,4249100.0,133.6,11194926.0,712.0,188048.0,439.5,163509.0,99.95,234656.0,519.0,273613.0,529.0,827204.0,993.0,812050.0,169.64,422800.0,1565.0,418359.0,104.2,2509465.0,164.38,6016900.0,212.46,7777000.0,1060.0,149151.0,81.7,761812.0,135.0,1615758.0,80.09,2778000.0,36.86,5657800.0,236.25,287470.0,15.7,12443300.0,143.11,907400.0,275.0,7261318.0,35.84,5831900.0,144.2,1682258.0,22.99,3643400.0,116.24,2657600.0,702.8,1390600.0,1608.0,118773.0,146.91,2160600.0,21.13,11478500.0,79.38,1047100.0,840.0,611748.0,71.14,17485700.0,52.27,6631900.0,22.86,18883300.0,79.39,965800.0,657.0,1619924.0,152.85,890500.0,173.6883,2326419.0,225.1,18181406.0,223.91,488200.0,227.23,640300.0,554.59,220200.0,39.98,1645700.0,56.42,187178475.0,902.71,3440000.0,200.8,2907875.0,566.63,976700.0,58.58,996100.0,243.81,1889700.0,96.66,417752.0,73.383,15530000.0,658.0,709286.0,10180.0,565266.0,253.84,2589500.0,29.7,8500100.0,39.7,6282600.0,63.02,1815600.0,869.0,213425.0,93.49,2257100.0,92.78,1861500.0,476.12,2116200.0,159.53,1050400.0,284.0,198095.0,227.6,3355300.0,77.22,1446700.0,58.45,3629612.0,612.0,546371.0,289.51,3863600.0,68.7,1034528.0,74.09,9621600.0,504.17,1924200.0,475.44,689100.0,281.88,1450600.0,75.31,8019900.0,89.89,7116500.0,186.4,197392.0,1986.05,304400.0,74.08,4991200.0,288.5,331884.0,35.01,5821700.0,2945.0,159893.0,147.92,490600.0,82.88,1445000.0,347.7,4625597.0,256.85,594900.0,35.37,1282645.0,502.48,457800.0,227.85,1657500.0,128.6,3562200.0,1416.0,532058.0,206.2,5939759.0,1100.0,633867.0,48.65,5847900.0,53.69,8207700.0,327.48,408600.0,199.0,1421499.0,201.0,441495.0,25.58,5410000.0,166.0,2242400.0,806.31,804000.0,241.5,1059827.0,583.0,199178.0,117.84,8577300.0,72.89,3425400.0,453.3,3450711.0,66.2,17130900.0,96.59,9246800.0,559.85,429700.0,401.7,19609500.0,431.5,732500.0,326.0,211576.0,114.3,8795500.0,22.22,1157100.0,166.51,1021200.0,35.82,4276600.0,1374.6801,72600.0,118.2,2270344.0,848.0,235613.0,477.3,393745.0,243.5,585381.0,159.6,597884.0,398.0,89340.0,1546.0,32045.0,147.6,1402697.0,16.95,16383700.0,10.435,4955551.0,71.95,3970500.0,244.27,170900.0,79.98,8181500.0,50.34,6476500.0,79.9,977258.0,66.577,29913000.0,1019.5,5978420.0,33.2,3197100.0,80.63,8512200.0,515.0,535700.0,3.8465,12182331.0,825.04,1070800.0,76.51,3207500.0,250.01,732900.0,114.18,1730700.0,86.66,1209700.0,138.79,1310500.0,102.83,413638100.0,9068.54,20000.0,328.4,12747441.0,27.65,1300200.0,26.57,2962300.0,226.7,3035500.0,9926.0,325062.0,62.4,4567200.0,336.0,1656474.0,1350.0,13126.0,184.82,1429800.0,91.06,3207300.0,98.74,1063400.0,67.92,8467500.0,142.0,1029971.0,382.8,364186.0,10.795,6114474.0,141.81,11154800.0,74.612,4887000.0,366.2,865417.0,91.43,1861600.0,2145.0,158033.0,52.03,17188000.0,66.32,467430.0,737.5,213477.0,363.6,945870.0,39.22,768215.0,167.91,4735200.0,,0.0,712.8333,64361.0,154.91,982100.0,129.38,1359500.0,93.25,3980600.0,172.8,527132.0,20.08,22665100.0,274.5,2018050.0,93.3,9550200.0,79.94,2197200.0,177.34,6395300.0,303.4,478954.0,178.6,1671946.0,28.56,31214500.0,77.53,1198900.0,175.59,5785700.0,248.69,2429400.0,571.31,755200.0,556.0,176392.0,211.5,170832.0,130.2,2570500.0,563.0,2078520.0,99.85,3067132.0,307.5,860020.0,201.81,463800.0,127.23,2484100.0,2546.0,103159.0,125.81,8412600.0,176.7,1679500.0,486.5,807604.0,633.5,992140.0,85.12,1068400.0,87.81,804700.0,214.75,559600.0,341.37,356100.0,536.0,48228.0,124.78,1210500.0,1245.0,19359.0,32.07,5450800.0,95.8,271390.0,620.0,5529574.0,32.315,2283712.0,345.63,860100.0,3492.0,178272.0,1583.0,1422186.0,1073.5,870400.0,128.14,4244600.0,164.76,1080000.0,630.0,304122.0,95.14,294095.0,247.92,594400.0,68.89,12315800.0,158.19,10703000.0,44.48,1449300.0,134.2,1072651.0,445.8,1228884.0,1748.0,69634.0,156.55,1747000.0,1786.0,124544.0,72.62,836400.0,1131.5,616600.0,3519.0,2585473.0,22.17,8837400.0,3120.0,74071.0,123.15,325694.0,275.0,767364.0,4516.0,2011036.0,115.2,808100.0,4538.0,1614930.0,172.85,1012200.0,244.87,579000.0,1909.5,89654.0,653.8,3490569.0,40.34,1113725.0,255.68,609200.0,49.59,1137400.0,,0.0,547.76,409400.0,316.8,1468437.0,150.53,2818200.0,462.7,19921523.0,760.0,607927.0,202.82,1033400.0,3310.0,39479.0,467.4,2401822.0,118.44,3983700.0,115.41,643200.0,32.81,1450692.0,192.35,579382.0,892.0,261419.0,494.5,303046.0,4.2925,22177396.0,104.54,2070863.0,190.72,1563474.0,238.51,1312800.0,296.4,3092007.0,91.15,9257000.0,62.9,8331700.0,1495.0,243493.0,511.0,301183.0,333.2,2400431.0,61.3,1237168.0,79.6,2560243.0,985.2,2729792.0,75.04,953235.0,877.4,2305716.0,149.7,1909233.0,120.0,464072.0,2516.0,11900532.0,50.54,395227.0,360.83,1171200.0,161.14,1156966.0,120.27,1110900.0,40.62,9864100.0,1766.0,348334.0,786.0,2871959.0,1245.0,95647.0,1198.5,1768816.0,270.84,268400.0,463.97,1137700.0,161.4,770086.0,88.41,4614200.0,262.0,419154.0,66.2,1299500.0,164.5,1443600.0,510.64,1037700.0,250.5,294676.0,173.3,701876.0,7325.0,145347.0,82.1,2115400.0,98.3,1454611.0,171.4,3029540.0,188.4,3564.0,1973.5,4649054.0,1416.0,297236.0,160.4,1047873.0,750.2,4386880.0,239.82,365100.0,698.5,1620982.0,15.5,6651500.0,14.062,2109730.0,111.0,1482000.0,25.82,2667333.0,83.29,2191600.0,249.01,1171800.0,214.95,839515.0,76.1,2782602.0,1156.0,84637.0,2710.0,892765.0,44.72,3740000.0,97.18,1169800.0,98.79,2750700.0,2750.0,438458.0,119.1,308767.0,47.41,3227400.0,358.92,1001300.0,119.2,301442.0,78.58,2155000.0,20.97,53079500.0,55.77,1687900.0,683.0,912532.0,2840.0,41584.0,236.0,771507.0,1294.17,157100.0,421.77,235100.0,161.31,1947400.0,71.49,734800.0,143.38,1772900.0,155.4,2193502.0,1808.0,49111.0,97.48,166842.0,121.45,2298400.0,42.06,8589000.0,103.6,967576.0,151.28,4045100.0,59.3,2823205.0,604.0,166120.0,85.3,655611.0,115.62,4827100.0,115.44,564400.0,611.33,1868800.0,259.5,646505.0,193.0,5336900.0,850.0,301096.0,798.51,64400.0,40.36,2294200.0,146.75,1612500.0,102.0,3190890.0,54.15,2296700.0,293.8,560521.0,101.69,1320900.0,195.0,2263781.0,234.46,2114700.0,344.5,425979.0,366.6,20813236.0,210.73,112177000.0,65.87,3443300.0,342.07,1239300.0,100.31,3847300.0,59.86,4014800.0,156.61,1246000.0,158.7,8907049.0,197.45,6314400.0,85.71,901000.0,581.16,215800.0,46.01,7922000.0,69.58,11449800.0,36.225,7967365.0,44.05,3557500.0,229.15,929600.0,143.0,2045068.0,367.59,1077300.0,4985.0,3282681.0,59.08,1098914.0,596.88,2926400.0,249.63,2406200.0,127.54,3590200.0,681.1,372200.0,75.68,305531.0,188.4,566692.0,44.49,7635400.0,956.0,897956.0,1068.0,3522570.0,279.37,7187700.0,957.0,82847.0,570.0,147223.0,33.47,5246900.0,29.6,1226139.0,134.19,3462000.0,108.72,2043500.0,231.97,1161500.0,32.91,2465147.0,76.46,56072662.0,460.0,207956.0,96.55,0.0,92.0,1408911.0,271.66,834200.0,181.84,528700.0,468.0,1090400.0,73.7,5161500.0,389.5,262366.0,62.86,2490100.0,11.27,9593400.0,1340.0,1403399.0,41.15,18100300.0,160.87,746900.0,328.84,337800.0,,0.0,7.22,36949400.0,254.6,2252100.0,45.9335,5491905.0,93.65,1591600.0,1938.0,475424.0,124.6,2457000.0,54.0,21853800.0,1171.0,550570.0,641.0,166280.0,204.73,2349500.0,44.26,4602900.0,76.64,14548600.0,373.4,506075.0,739.2,2243730.0,,0.0,58.69,1362800.0,130.43,1717700.0,297.24,293100.0,2984.0,727012.0,291.09,445800.0,356.5,1216842.0,30.35,4983600.0,76.72,1924800.0,62.91,4731700.0,112.64,13467700.0,293.0,184863.0,126.71,1348200.0,133.87,1930100.0,22.15,700153.0,104.81,2518100.0,320.77,690400.0,156.78,3611300.0,189.23,2710100.0
+2024-09-09,346.0,539418.0,138.09,1770300.0,114.3,2348365.0,1990.7888,5088562.0,220.91,67180000.0,196.42,3606900.0,147.5,2002002.0,2180.0,1236483.0,57.76,1840804.0,116.36,4178600.0,116.43,5101000.0,38.3,432151.0,14.275,3498981.0,111.73,1457100.0,341.81,1569400.0,31.27,1236897.0,569.88,1997100.0,218.56,2450800.0,59.5,1996000.0,2838.0,551683.0,275.59,1784400.0,214.0,574068.0,255.67,1497300.0,1302.4,49773.0,84.59,2181900.0,16.2,7817700.0,109.4,2621700.0,40.56,7714620.0,228.5,647871.0,5252.0,257081.0,166.2,471096.0,72.82,5544500.0,129.76,1029445.0,193.26,551200.0,433.0,1327873.0,298.94,839600.0,95.07,1824800.0,78.41,2238700.0,221.0,623195.0,221.38,620600.0,187.2,1274300.0,134.56,691000.0,2350.0,177036.0,283.7,600207.0,1170.0,207049.0,177.55,7492500.0,11.1,9157600.0,138.15,27194500.0,164.3,1321600.0,325.92,1707800.0,436.35,477100.0,238.53,1984000.0,175.4,29037400.0,81.1925,5156800.0,1659.5,1173696.0,109.6,130529.0,350.49,723600.0,77.89,830900.0,24.92,7208100.0,146.6,314273.0,273.82,1244900.0,60.73,6339000.0,107.59,4438800.0,69.08,3108600.0,118.25,907900.0,125.54,7321500.0,435.4,208251.0,175.4,1876827.0,1554.0,130106.0,749.82,2539900.0,380.0,201936.0,133.8,1656800.0,326.0,1088718.0,859.8,1193361.0,494.5,6887018.0,225.49,1746900.0,140.82,39516700.0,219.58,381500.0,146.01,837700.0,364.39,755900.0,250.92,3080800.0,12712.0,1127367.0,3120.5,105300.0,162.91,9091500.0,1296.0,3705198.0,484.6,692407.0,39.47,37610200.0,657.0,127032.0,161.0,401498.0,64.29,1430100.0,224.0,23793597.0,43.58,1640424.0,2973.0,3118563.0,39.23,3392900.0,28.68,2466824.0,151.0,1032757.0,162.2,3021866.0,9.034,4984626.0,98.09,3263700.0,412.2,536896.0,284.0,1015816.0,237.22,1429300.0,128.0,143580.0,19.55,4709300.0,769.0,1417975.0,46.34,2778200.0,98.92,1061100.0,4120.0,41824.0,728.0,123858.0,361.5,533957.0,199.27,883300.0,67.72,4495600.0,4951.0,97387.0,3802.8899,241000.0,33.69,6310000.0,166.16,1044900.0,877.94,394800.0,435.6,1754886.0,424.6,2158901.0,77.64,1098562.0,48.5,9433300.0,690.0,118550.0,65.74,1025266.0,108.8,1654650.0,62.57,1689491.0,64.96,161513.0,3648.0,566961.0,315.0,168098.0,625.0,193180.0,406.65,33085523.0,315.8,324473.0,210.65,455400.0,575.0,5023561.0,411.0,183840.0,570.0,119016.0,459.61,4571000.0,103.72,1406500.0,1468.0,92593.0,480.0,532234.0,106.0,597007.0,82.65,5436400.0,142.95,12427276.0,495.6,2686681.0,1370.0,125925.0,29.12,528831.0,3058.0,239201.0,139.77,2133700.0,74.3,1144500.0,1308.0,246940.0,457.0,468455.0,59.54,19811700.0,14.97,1433696.0,32.83,4487100.0,112.8,1866200.0,180.45,181867.0,70.73,2910300.0,334.04,2355800.0,292.2,1892600.0,545.5,247402.0,12.905,3515462.0,211.34,752100.0,115.26,1514600.0,2410.0,694142.0,7290.0,70518.0,2876.0,345217.0,117.54,3438700.0,1107.5,273302.0,152.6,468032.0,252.81,2378300.0,214.14,623100.0,78.47,1484500.0,41.45,5711500.0,4755.0,33493.0,105.6,1948000.0,388.0,160287.0,101.07,1032200.0,80.0,1543445.0,324.84,756700.0,357.61,1102400.0,137.47,840600.0,3625.0,12910.0,107.11,4561500.0,3.4,216550.0,165.2,1409300.0,39.72,13590800.0,316.0,92969.0,218.54,2211100.0,54.29,9472500.0,296.81,596300.0,69.12,2466300.0,122.5,26083202.0,70.84,5929200.0,27.41,4720600.0,99.0,767375.0,142.6,1998400.0,58.78,170812.0,108.03,1137000.0,105.6,6477000.0,236.53,1477100.0,307.4,320000.0,51.74,2935600.0,2485.0,841071.0,49.42,5243900.0,121.32,2291600.0,3972.0,179217.0,84.3,6119600.0,188.16,458100.0,245.76,4588800.0,197.0,1194415.0,246.58,3198200.0,34.91,2702647.0,48.7,18677600.0,79.53,1752000.0,33.76,9874000.0,201.18,2057200.0,233.6,3452032.0,22.8,5286800.0,76.13,3161500.0,55.8,4233700.0,435.0,399597.0,77.45,3787707.0,56.47,9140100.0,140.3,9892300.0,4680.0,79240.0,36.0,3679100.0,57.37,4087500.0,43.68,12176000.0,124.61,2009100.0,56.81,1470700.0,209.7,309476.0,15.03,4993268.0,5140.0,62673.0,33.2887,7169283.0,107.7,2720500.0,387.23,1215300.0,852.0,257580.0,149.015,2385600.0,105.89,18742700.0,121.0,44840.0,80.98,5319800.0,109.8,817388.0,2439.0,1914662.0,154.29,912100.0,187.52,1901800.0,39.0,1237930.0,273.09,3223900.0,88.34,8750200.0,2388.0,266119.0,149.34,1499800.0,67.42,6447500.0,1245.0,339843.0,22.13,5985700.0,67.3,461228.0,294.6,1639962.0,178.89,861200.0,51.3,4022400.0,4424.0,227326.0,420.16,684400.0,156.71,1203200.0,649.5,556438.0,590.0,76668.0,34.03,1039712.0,124.62,1030700.0,26.23,4035330.0,30.96,854498.0,117.16,2829800.0,150.24,823400.0,41.4,7694700.0,69.71,3632800.0,144.3,1623100.0,59.43,4075000.0,249.19,1081400.0,104.75,1672900.0,37.99,304925.0,757.0,321063.0,1560.0,194817.0,297.39,825600.0,387.02,312600.0,86.09,3105600.0,86.91,3090500.0,211.5,379800.0,157.2,553369.0,543.66,721800.0,210.0,2231013.0,98.01,1274400.0,99.58,2843100.0,32.15,478913.0,7.054,20140138.0,15.98,6005233.0,14.08,8378967.0,902.0,386278.0,673.2,3174466.0,13.425,4002288.0,120.5,4999300.0,873.0,122091.0,206.12,1029700.0,831.8,430100.0,75.1,1698900.0,31.91,5876600.0,53.0,229193.0,503.19,282400.0,68.06,1351400.0,174.4,338852.0,97.5,600816.0,300.05,604600.0,289.38,1756000.0,61.085,7794800.0,60.44,1603000.0,65.71,6409500.0,145.0,479538.0,38.73,6209500.0,122.53,785500.0,132.86,1299000.0,3690.0,635206.0,174.74,906800.0,481.9,1486751.0,10.66,39223300.0,531.0,761255.0,34.045,6266600.0,998.0,573712.0,174.2,1076180.0,40.4,8663400.0,428.9,426600.0,283.3,880000.0,44.48,2750000.0,671.4,67161.0,382.5,389166.0,199.93,917700.0,94.5,1570779.0,159.1,808863.0,849.0,784977.0,172.44,2245579.0,1776.49,144400.0,82.39,3340400.0,41.6,3701100.0,19.89,303200.0,5070.0,15285.0,40.06,4603300.0,830.0,360243.0,33.63,546183.0,504.5,325095.0,117.12,535700.0,93.8,1003671.0,504.0,411051.0,205.36,1407500.0,317.0,407975.0,75.1,4088900.0,54.4913,6213014.0,1059.0,95349.0,39.05,1607440.0,10180.0,41503.0,79.7,590154.0,301.56,1922400.0,152.87,1683300.0,7420.0,1894.0,165.35,3716000.0,85.12,1659600.0,446.5,653301.0,201.81,1654700.0,40.41,1091300.0,1037.6,211379.0,79.17,5571500.0,75.15,3637400.0,103.36,855200.0,22.05,2506286.0,370.05,14251477.0,40.97,2936000.0,47.4,11374300.0,179.6,1877659.0,1812.0,118368.0,149.54,28057700.0,148.71,39260500.0,136.61,824100.0,349.5,282487.0,110.0,1857100.0,3154.0,147101.0,238.5,1040538.0,182.94,659300.0,415.0,442311.0,488.57,1714200.0,163.0,789602.0,1663.5,4544128.0,972.14,237000.0,28.68,8090300.0,67.63,1091800.0,90.15,1329201.0,14.66,19941400.0,271.0,2006958.0,384.95,1522500.0,365.52,2747600.0,91.96,223928.0,80.92,263709.0,176.5,1146291.0,900.0,207903.0,504.0,643676.0,132.4,3964670.0,116.91,1802200.0,267.74,287400.0,1944.0,202188.0,2005.0,94705.0,2533.0,281762.0,393.0,8006721.0,214.94,1654300.0,292.6,577866.0,253.7,63327.0,145.1,98928.0,164.0,570314.0,82.69,1244500.0,189.5947,2440724.0,17.6,13693000.0,34.18,9803500.0,2035.0,48567.0,32.4,2533500.0,661.1,14039028.0,68.89,1586900.0,855.0,76711.0,16.77,8062200.0,1169.0,458866.0,203.25,1370800.0,406.0,191094.0,110.4,429630.0,378.12,374660.0,343.76,2058000.0,2380.0,211275.0,934.5,500809.0,168.0,259433.0,93.69,1803400.0,312.0,406963.0,191.4,26684589.0,13.33,8465998.0,203.53,3705000.0,178.2,2918366.0,161.7,3669100.0,2090.0,501401.0,1188.0,129379.0,480.34,449500.0,380.0,502390.0,197.17,578800.0,103.46,1211600.0,29.235,2673859.0,965.0,1432152.0,7648.0,239523.0,375.0,217203.0,3094.0,1302000.0,2257.0,976594.0,1782.0,340361.0,829.0,398303.0,62.26,1792900.0,841.2,2216967.0,16.164,6310260.0,133.0,2886025.0,19.07,64244100.0,626.99,1005800.0,35.69,4161100.0,566.0,437561.0,47.61,3237200.0,31.06,5363211.0,44.05,2649270.0,240.87,2118900.0,87.45,2439300.0,110.39,945700.0,3.7265,51001701.0,479.39,1121500.0,492.83,293600.0,107.2,892312.0,5035.0,254192.0,79.0,4237827.0,246.74,971500.0,46.55,1672618.0,15.93,4026500.0,170.6,861343.0,119.5563,934776.0,950.0,250548.0,171.74,615800.0,102.68,2102900.0,68.6,4203200.0,135.85,3538834.0,718.5,293804.0,445.0,110562.0,101.0,579472.0,532.0,301740.0,537.0,739881.0,1004.0,97611.0,171.9,545800.0,1585.0,301143.0,105.4,2161006.0,166.61,7538200.0,216.81,8935100.0,1078.0,74334.0,82.3,428449.0,136.2,1555558.0,80.17,1982100.0,37.27,7010900.0,230.3,448679.0,16.18,21596200.0,145.82,1015700.0,274.3,2251606.0,36.05,6559000.0,146.6,1290094.0,23.29,3248000.0,118.46,2515800.0,709.89,839900.0,1634.0,94875.0,147.18,1836500.0,21.12,11855300.0,80.63,1468900.0,842.0,372902.0,71.85,12939300.0,51.97,6705300.0,23.2,21843100.0,80.48,868200.0,654.0,2339686.0,153.46,807800.0,174.4434,1827790.0,225.6,17382584.0,226.91,674900.0,229.27,818700.0,555.07,261700.0,39.98,2002200.0,57.26,177753259.0,908.27,2405900.0,202.2,3434210.0,576.57,810200.0,59.25,901600.0,244.73,1823000.0,98.34,283422.0,73.431,11506000.0,667.0,1318670.0,10375.0,486626.0,248.59,2031700.0,29.73,10258200.0,40.0,9216500.0,63.17,2289400.0,883.0,109962.0,94.78,2138800.0,94.8,1787000.0,487.09,2343600.0,160.3,833500.0,288.0,116391.0,228.59,1876900.0,77.32,1409900.0,58.24,2115513.0,616.2,402861.0,291.29,3208600.0,67.35,701447.0,75.41,5323600.0,509.42,1913100.0,482.25,778200.0,286.58,829400.0,75.71,8018300.0,90.62,8643000.0,187.8,150108.0,2029.91,229900.0,75.48,3924000.0,290.5,361571.0,34.97,4216600.0,2985.0,63241.0,149.14,860000.0,83.24,2787900.0,352.8,8467568.0,257.8,390200.0,35.64,933407.0,506.18,374200.0,230.58,2442100.0,128.46,3616300.0,1436.0,788502.0,208.4,6183766.0,1118.0,579476.0,50.74,9188000.0,54.13,8154000.0,323.72,576700.0,201.8,805259.0,203.5,264415.0,25.06,4315700.0,163.25,3642700.0,836.01,630000.0,242.5,885388.0,589.0,200041.0,115.41,14880200.0,76.61,5321200.0,472.1,3085801.0,68.93,11622600.0,98.18,5281500.0,558.34,524700.0,405.72,15295100.0,438.87,1073500.0,325.0,291466.0,124.82,9771200.0,22.16,1340500.0,168.78,799600.0,36.03,3313500.0,1384.77,101300.0,119.8,2515771.0,860.0,434796.0,482.3,225223.0,247.5,808678.0,160.3,360771.0,402.0,42250.0,1566.0,34639.0,152.0,998097.0,17.5,12661100.0,10.585,6708356.0,71.65,2977400.0,247.36,161800.0,81.19,6918000.0,50.72,4563600.0,80.4,744219.0,67.542,26831000.0,1035.5,5448139.0,33.45,4744700.0,79.49,8003300.0,524.21,642000.0,3.86,8694233.0,855.58,1129100.0,77.92,2483600.0,256.81,1879000.0,114.6,2272200.0,87.76,1173100.0,140.92,1350700.0,106.47,273912000.0,9149.7402,18900.0,333.8,33381808.0,27.64,783300.0,26.6,2069300.0,230.6,2549300.0,10065.0,205158.0,62.86,4479100.0,337.1,2647802.0,1355.0,8228.0,189.78,1445200.0,92.04,2825500.0,98.9,1364100.0,69.39,6394600.0,144.1,660936.0,383.55,225495.0,10.75,5564980.0,139.89,20233400.0,74.9347,3645000.0,370.8,1256715.0,91.68,2121000.0,2180.0,36996.0,52.18,11129100.0,66.36,306504.0,740.5,277861.0,368.8,264773.0,39.54,551303.0,172.025,4788600.0,,0.0,729.0833,40465.0,163.82,1025300.0,132.22,1199500.0,94.97,2815500.0,174.0,1327430.0,19.81,20795300.0,278.5,1802850.0,92.46,7686200.0,80.42,3383700.0,178.19,4666200.0,303.8,343585.0,180.8,887657.0,29.41,36558400.0,79.21,1373800.0,176.06,6450200.0,251.31,2457100.0,580.2,559700.0,560.0,435337.0,215.5,443049.0,131.6,2105400.0,569.5,1109771.0,99.65,2144866.0,308.0,552264.0,204.53,623100.0,130.25,3599400.0,2576.0,84601.0,127.45,4497500.0,182.61,2900700.0,489.0,1010759.0,637.0,772680.0,86.52,1361600.0,89.48,1384000.0,219.13,836000.0,346.48,431700.0,540.0,20673.0,126.14,1542600.0,1250.0,19364.0,32.44,5824100.0,94.6,220976.0,613.6,9794864.0,32.45,1199210.0,351.5,700700.0,3506.0,115163.0,1594.5,465992.0,1058.5,1471218.0,127.97,4074600.0,167.8,782300.0,645.0,215918.0,95.66,182979.0,250.06,682800.0,69.35,11869300.0,160.77,7494900.0,45.89,1684100.0,136.2,592032.0,450.2,804885.0,1778.0,44591.0,160.26,1905500.0,1794.0,181440.0,74.44,1172900.0,1144.77,513300.0,3584.0,2190964.0,22.55,5794200.0,3105.0,24600.0,124.3,426477.0,275.0,549682.0,4577.0,1362294.0,116.85,1086100.0,4486.0,1282356.0,173.69,782100.0,249.56,1352800.0,1904.5,61315.0,662.4,2155842.0,39.73,773359.0,259.25,579300.0,49.66,1725100.0,,0.0,553.39,309600.0,321.4,1114651.0,150.79,2145500.0,475.6,19779547.0,774.5,241833.0,205.3,882700.0,3315.0,31491.0,472.1,2431205.0,121.16,4492000.0,118.76,726200.0,33.17,1707664.0,194.05,352208.0,895.0,216107.0,498.5,216442.0,4.342,13219937.0,105.76,1229822.0,192.58,1242997.0,239.83,1052900.0,299.8,2965668.0,92.21,10089700.0,63.01,6247100.0,1478.0,172181.0,512.0,445954.0,337.4,984063.0,63.8,1741385.0,80.7,3236303.0,999.8,1242651.0,76.84,870959.0,881.8,915309.0,149.8,1572568.0,121.0,989639.0,2546.0,8802071.0,50.1,417597.0,363.9,1169700.0,162.6,746099.0,120.18,728600.0,40.41,11082500.0,1792.0,330049.0,793.4,1668008.0,1230.0,196923.0,1208.5,1679832.0,277.02,327400.0,464.16,1954900.0,160.4,271138.0,89.32,3854300.0,265.0,315196.0,67.03,1417800.0,161.93,1406600.0,515.83,937800.0,252.0,127778.0,173.8,3593100.0,7460.0,99030.0,82.94,2231100.0,98.3,1497197.0,172.5,1808432.0,200.0,3966.0,1995.5,1718110.0,1420.0,511083.0,162.0,1040456.0,763.0,5838516.0,245.5,714500.0,712.5,1330934.0,15.55,5468200.0,14.104,2274260.0,110.74,1877300.0,26.1,1402115.0,83.66,3230100.0,250.89,1896400.0,219.3,663809.0,75.7,2203230.0,1144.0,185401.0,2718.0,277795.0,44.47,4549900.0,96.19,1085100.0,99.81,1923400.0,2830.0,289732.0,120.75,153068.0,48.17,2573100.0,362.78,1439200.0,118.0,471030.0,78.41,2783100.0,21.5,58958400.0,55.94,2119100.0,695.0,516732.0,2860.0,24050.0,239.0,1000018.0,1302.77,176600.0,424.26,262400.0,162.69,1339900.0,72.09,789700.0,144.82,1666000.0,156.2,2299139.0,1812.0,56694.0,98.9,116894.0,124.2,1618800.0,42.6,8392100.0,104.8,1184367.0,150.59,3735200.0,59.25,1671619.0,609.0,201190.0,86.1,734242.0,117.07,5752200.0,114.95,711100.0,620.42,1443300.0,262.5,459175.0,195.3,3839600.0,857.5,197177.0,791.52,66400.0,41.29,4326300.0,143.93,2859800.0,104.6,4610259.0,54.31,1185600.0,299.4,721087.0,103.54,1222300.0,198.6,512858.0,241.1,1826800.0,345.5,551038.0,368.7,14930991.0,216.27,67443500.0,65.78,2037000.0,345.3,1080600.0,99.32,3253700.0,60.96,3953410.0,156.32,2107800.0,159.2,9442836.0,201.17,4864100.0,86.88,921100.0,588.99,316400.0,48.75,9955600.0,69.8,8804600.0,36.605,5124405.0,44.52,3537400.0,226.51,954000.0,143.1,3496737.0,381.57,1498300.0,5034.0,2014940.0,59.66,830726.0,594.1,3411400.0,251.11,2162500.0,128.88,3770800.0,695.94,491100.0,75.24,214269.0,189.8,872814.0,45.26,7146200.0,951.0,487084.0,1074.5,788145.0,285.61,10933900.0,971.0,106836.0,572.0,42465.0,33.86,4823500.0,29.8,1064730.0,134.16,2931000.0,109.49,2033600.0,231.83,1757100.0,32.78,1346866.0,76.58,36650219.0,460.0,205086.0,96.75,112129.0,91.76,905448.0,273.25,791400.0,181.96,927400.0,471.11,775600.0,74.95,4121900.0,391.5,403163.0,64.16,4992300.0,11.13,9489200.0,1345.0,526174.0,42.73,27850300.0,162.72,991100.0,332.1,347000.0,,0.0,7.3,44331500.0,253.52,2741800.0,47.3243,5518233.0,94.86,1827500.0,1961.0,475901.0,127.33,3460100.0,54.59,17134800.0,1195.0,265852.0,641.0,110523.0,208.46,2290000.0,44.52,4289400.0,77.34,22260200.0,373.2,314047.0,739.8,1397644.0,,0.0,59.38,1734100.0,132.33,2179600.0,302.03,431500.0,3050.0,672382.0,294.36,554300.0,361.0,818342.0,30.27,3779700.0,76.91,1606900.0,63.49,2687800.0,115.01,21645300.0,294.0,284660.0,129.31,1072800.0,133.04,2379100.0,22.04,439619.0,104.83,1926200.0,327.93,344100.0,159.16,2381400.0,191.73,2652700.0
+2024-09-10,343.5,479169.0,138.03,1357700.0,113.1,1822022.0,1970.6798,6171089.0,220.11,51591000.0,199.35,6333300.0,147.3,2476525.0,2163.0,1362775.0,58.28,1720835.0,115.12,4080400.0,117.11,4963700.0,37.75,541524.0,14.16,4001832.0,111.28,1118100.0,347.7,1655700.0,31.04,2088757.0,574.48,2030100.0,218.72,2048900.0,59.05,3220600.0,2845.0,1405513.0,279.26,1354300.0,209.1,391410.0,257.61,1895800.0,1297.8,51382.0,84.91,1480300.0,16.44,6992100.0,108.44,2335500.0,40.98,8416262.0,226.0,465348.0,5252.0,330445.0,168.98,668526.0,72.31,4717000.0,130.44,948445.0,191.77,256500.0,438.5,765922.0,298.82,742300.0,94.72,1106400.0,78.62,2058300.0,223.0,792831.0,227.15,427900.0,184.87,1298100.0,136.16,691600.0,2090.0,1346865.0,282.9,496366.0,1170.0,128806.0,178.05,5367900.0,11.03,7068500.0,142.84,37217500.0,164.94,797900.0,328.93,1408400.0,434.06,347800.0,242.83,2016800.0,179.55,36233800.0,81.6875,4598400.0,1663.5,672569.0,108.6,186790.0,351.06,656100.0,78.68,556700.0,23.85,10400700.0,146.0,264804.0,275.23,771400.0,60.79,3989700.0,106.74,3774900.0,65.38,3543900.0,119.76,899600.0,127.22,4896200.0,426.2,529916.0,176.5,709333.0,1558.0,121823.0,751.38,1524000.0,373.0,529163.0,136.2,1656900.0,332.0,457177.0,859.8,1159436.0,492.8,3312882.0,229.36,824600.0,148.21,36067500.0,219.46,232300.0,148.2,958100.0,359.35,324800.0,245.42,3630900.0,12406.0,3200262.0,3132.27,97200.0,160.07,6367100.0,1301.0,1984192.0,481.0,547002.0,39.28,53983900.0,655.0,118563.0,157.0,453777.0,64.59,1078800.0,216.7,35297193.0,42.49,2745321.0,2959.0,3235722.0,39.21,4576000.0,27.615,3067058.0,150.4,867164.0,165.0,3980911.0,8.922,7230866.0,96.37,3651700.0,414.4,863448.0,285.5,1148597.0,235.69,1235100.0,127.2,164572.0,19.5,3463200.0,769.0,1455134.0,45.58,1505400.0,96.18,1044100.0,4100.0,34307.0,733.0,267481.0,356.0,2438459.0,200.64,557400.0,67.51,4946200.0,4977.5,168804.0,3834.8201,174900.0,33.17,5434300.0,170.96,952100.0,883.83,269900.0,441.6,2148119.0,415.9,3048486.0,68.98,6256965.0,49.28,8624500.0,676.0,157923.0,66.08,981567.0,109.2,822510.0,62.18,1531845.0,64.14,136808.0,3638.0,498373.0,312.5,147205.0,623.0,151523.0,397.45,37034637.0,324.4,514258.0,214.15,769000.0,571.0,4457775.0,413.0,276861.0,566.0,115834.0,458.92,3544100.0,103.13,1439800.0,1458.0,43810.0,472.0,1028557.0,106.6,335285.0,83.06,5088600.0,140.05,10559333.0,497.5,2972407.0,1365.0,71707.0,29.14,978883.0,3122.0,290916.0,142.21,2684700.0,74.51,936200.0,1320.0,348213.0,454.6,1467857.0,57.95,22482300.0,15.055,2099448.0,32.79,3422300.0,114.37,2287500.0,190.0,422809.0,71.83,3076600.0,334.16,1869200.0,291.03,1178500.0,536.5,367522.0,12.6,4000211.0,211.81,622900.0,116.8,1239900.0,2418.0,450781.0,7300.0,1533.0,2846.0,388274.0,119.94,3262600.0,1090.5,267200.0,153.8,452331.0,255.85,1744700.0,215.86,745800.0,76.78,1552800.0,40.0,8306200.0,4760.0,29418.0,105.94,1449000.0,388.0,253044.0,101.07,859300.0,80.0,1237233.0,323.39,746600.0,358.1,868400.0,137.44,327700.0,3580.0,15605.0,106.84,4201100.0,3.38,451610.0,166.97,1123900.0,39.14,13752400.0,310.5,146846.0,218.48,2148700.0,54.21,8367400.0,295.22,528300.0,69.51,2632400.0,119.5,15831920.0,71.0,4412400.0,27.55,7224200.0,97.0,1219125.0,137.99,7077600.0,52.6,1676941.0,108.34,857600.0,104.0,5611500.0,237.53,1615000.0,309.41,307500.0,51.1,3597600.0,2473.0,2123071.0,49.51,4154900.0,123.17,1849400.0,3880.0,259226.0,85.61,3909700.0,190.02,779400.0,246.16,3544800.0,194.7,392205.0,247.74,2199200.0,34.96,4349278.0,48.79,11754700.0,79.2,1904900.0,33.51,9707000.0,204.105,1100000.0,232.2,4400350.0,22.62,5947000.0,76.55,1928200.0,55.38,2525100.0,433.0,598535.0,77.35,3824947.0,56.94,5113500.0,138.23,8202500.0,4685.0,66172.0,36.1,3589700.0,57.71,2789100.0,43.4,7184800.0,125.81,2298800.0,57.47,915000.0,207.2,253927.0,14.292,8810351.0,5100.0,98465.0,33.2678,5163117.0,108.12,2365200.0,387.3,1041600.0,829.0,291764.0,148.4517,1704600.0,106.64,9367400.0,121.4,24227.0,80.69,5181500.0,109.85,686498.0,2417.0,3396741.0,152.86,656100.0,187.53,1706200.0,39.12,3135146.0,274.72,2267600.0,88.4,6858300.0,2446.0,125556.0,156.76,1794700.0,65.39,5944600.0,1235.0,588748.0,22.22,4942100.0,65.75,516803.0,290.2,744028.0,181.45,831200.0,50.82,3196500.0,4440.0,444070.0,416.77,569500.0,155.61,841900.0,650.5,839524.0,573.0,261160.0,34.64,1175017.0,125.55,1278700.0,26.11,5599097.0,29.87,1620180.0,116.93,2594200.0,153.55,768100.0,40.23,7926400.0,68.55,2559200.0,143.8,1205600.0,60.26,4091300.0,250.7,597300.0,104.97,1271100.0,37.95,238311.0,754.0,198255.0,1586.0,228674.0,297.56,909400.0,381.16,253300.0,84.62,4348200.0,85.13,4147700.0,210.3,389811.0,153.6,546775.0,544.15,881200.0,211.4,1492185.0,98.19,548400.0,99.1,3004700.0,31.64,796909.0,7.082,25521350.0,15.965,4712128.0,13.762,14169964.0,885.5,425362.0,679.0,1802201.0,13.47,2990049.0,118.97,3928900.0,869.0,152102.0,206.5,1147300.0,864.78,598600.0,76.88,1309300.0,32.12,5504800.0,53.0,301608.0,506.74,175700.0,68.0,2617300.0,172.0,217767.0,98.5,1069508.0,308.27,267000.0,288.3,1531200.0,60.815,4613600.0,60.4,2102900.0,67.14,5696700.0,144.0,375283.0,39.05,7849100.0,121.76,930400.0,131.1,1311200.0,3685.0,981357.0,177.45,837100.0,485.9,1943234.0,10.32,63019200.0,532.0,935657.0,34.335,4393800.0,1004.0,365006.0,172.0,1200212.0,40.41,9559500.0,440.73,469100.0,283.85,940100.0,44.27,2005100.0,667.1,69261.0,380.0,339046.0,201.28,465200.0,94.5,971546.0,158.8,542497.0,850.0,780981.0,172.4,1597478.0,1797.28,100300.0,83.42,2980600.0,40.97,5445700.0,20.8,394800.0,4935.0,40936.0,39.89,2429300.0,826.0,182618.0,33.88,592576.0,514.0,485358.0,116.6,583300.0,93.9,219667.0,506.0,194520.0,208.22,1218400.0,313.5,382581.0,76.07,3853900.0,54.3406,6334169.0,1055.0,171489.0,39.2,1265048.0,10470.0,44136.0,79.2,647003.0,302.4,1040400.0,149.66,1449600.0,7580.0,2033.0,166.98,3473200.0,85.55,1558900.0,453.5,348651.0,202.01,1894700.0,39.99,1030700.0,1041.2,226493.0,81.44,6869000.0,74.83,3270800.0,102.21,827100.0,21.805,2544712.0,363.45,91650698.0,41.16,3626200.0,44.82,18918200.0,179.2,1485807.0,1850.0,73525.0,150.01,20401800.0,148.66,31118800.0,135.76,726600.0,351.0,456756.0,109.36,1869600.0,3180.0,165368.0,239.0,731269.0,180.44,584300.0,405.0,1430896.0,467.13,3583100.0,162.4,617029.0,1671.0,5947509.0,977.68,172400.0,28.31,7294300.0,67.6,890200.0,89.9,2007282.0,14.29,13674100.0,258.4,1582116.0,386.43,912000.0,370.87,2787400.0,90.68,332196.0,80.52,351895.0,176.0,320109.0,900.0,513945.0,497.5,509583.0,129.6,2472370.0,116.84,1569500.0,260.87,473300.0,1917.0,391617.0,2015.0,82582.0,2525.0,373112.0,394.8,13893436.0,210.65,2052400.0,301.0,578071.0,254.1,62855.0,146.15,115654.0,168.4,716244.0,81.96,1238600.0,189.3968,1480519.0,16.1,70663200.0,33.47,7863000.0,2025.0,30447.0,32.22,2123500.0,649.0,19479459.0,67.55,3823200.0,853.0,41196.0,16.77,9292700.0,1175.0,555204.0,202.83,1173100.0,406.0,1156333.0,111.8,515310.0,380.16,216044.0,346.42,1162900.0,2355.0,125951.0,956.0,925625.0,168.0,76550.0,93.15,2120900.0,311.0,182064.0,192.5,33317061.0,13.34,8280054.0,205.32,3070600.0,179.6,438875.0,161.97,2008500.0,2104.0,330454.0,1182.0,170847.0,495.95,476700.0,376.5,564418.0,197.55,270500.0,102.81,1060800.0,28.52,3389602.0,969.5,421424.0,7644.0,229410.0,367.0,431021.0,3084.0,615906.0,2257.0,1008929.0,1787.0,325696.0,824.0,473603.0,63.13,1720200.0,834.0,2059603.0,15.99,5883695.0,130.8,2233933.0,18.98,55621300.0,633.62,1022200.0,36.09,2623600.0,569.5,773628.0,47.06,2596300.0,31.15,3521226.0,44.5,2427396.0,235.2,2371400.0,88.03,2492400.0,114.16,1758700.0,3.689,68539163.0,484.24,1006500.0,499.57,256000.0,102.0,1285965.0,4974.0,208162.0,79.15,6661703.0,247.57,811400.0,46.28,2259437.0,15.87,2262800.0,174.9,2415343.0,118.3983,595539.0,957.0,250726.0,170.55,659100.0,101.64,1521500.0,70.34,4591400.0,140.5,11676989.0,705.5,180218.0,447.5,352865.0,100.5,345639.0,534.0,221604.0,544.0,709371.0,1000.0,284192.0,175.04,557800.0,1581.0,511359.0,105.0,3038151.0,167.38,6559600.0,205.56,28406900.0,1080.0,100086.0,81.0,725429.0,133.8,3488179.0,80.0,2387300.0,37.2,4292000.0,229.3,300897.0,15.88,13781600.0,147.38,843400.0,274.3,4727847.0,35.52,4669300.0,146.8,1647199.0,23.37,4271000.0,118.06,2015400.0,713.46,778900.0,1622.0,96118.0,146.25,1498600.0,21.12,9044100.0,77.72,2987700.0,843.0,335179.0,71.55,10277600.0,52.3,4034500.0,23.05,15021200.0,79.46,620400.0,660.0,7508808.0,154.06,689600.0,174.4724,1685133.0,224.4,12406663.0,220.33,778900.0,227.89,570300.0,558.17,194600.0,38.98,2145000.0,56.48,181486740.0,901.25,1930400.0,207.0,5289712.0,572.19,756400.0,59.35,1107500.0,247.38,2112900.0,97.82,368313.0,73.156,13518000.0,671.0,1009666.0,10375.0,1611911.0,247.18,1440500.0,29.25,7386900.0,39.28,5057200.0,62.67,1542300.0,881.0,241516.0,93.79,1789600.0,96.06,1589800.0,488.02,2234100.0,163.54,554200.0,293.0,238633.0,225.67,1755200.0,78.33,1979400.0,55.4,6553320.0,612.4,324128.0,291.27,2497100.0,68.4,901801.0,75.19,4748200.0,505.73,1114400.0,484.14,687700.0,291.49,824300.0,75.13,4770100.0,90.99,5628100.0,189.4,643482.0,2017.58,198600.0,74.63,3087100.0,288.0,338830.0,34.87,3214400.0,2970.0,87018.0,149.86,412300.0,83.79,1781000.0,356.6,9387335.0,257.95,382700.0,35.47,1622163.0,507.2,319500.0,231.84,1374500.0,130.09,2732500.0,1426.5,403939.0,207.4,4766761.0,1118.0,646203.0,50.33,5372600.0,54.08,6122500.0,332.4,656800.0,200.0,578820.0,200.0,386945.0,24.54,6005900.0,163.54,2800400.0,847.7,388500.0,241.5,997891.0,585.0,209740.0,115.33,12734500.0,79.28,3661700.0,458.5,2902048.0,71.6,12203700.0,96.62,7798600.0,562.35,405000.0,414.2,19594300.0,438.1,761700.0,324.5,367791.0,129.64,7738000.0,21.75,2089100.0,167.15,813600.0,36.26,4165000.0,1394.09,101100.0,121.4,1969192.0,859.0,192571.0,482.0,169510.0,248.0,648515.0,161.0,709957.0,399.0,79590.0,1556.0,30795.0,153.6,337014.0,17.77,13627700.0,10.41,3592004.0,71.75,2672000.0,248.85,147700.0,82.3,9588000.0,51.3,5547600.0,79.8,1053244.0,67.362,20792000.0,1043.0,6780806.0,33.51,6661600.0,78.09,9748400.0,519.97,561500.0,3.8185,10239074.0,860.15,883900.0,77.94,1239200.0,257.37,1112400.0,114.97,1388300.0,88.47,1415100.0,139.61,1094800.0,108.1,268283700.0,9112.8896,13700.0,325.8,32489118.0,27.47,1438000.0,26.38,3489400.0,225.19,2910900.0,10025.0,751031.0,62.81,2556000.0,338.7,3877282.0,1345.0,26630.0,191.16,1001900.0,91.72,3441400.0,99.53,941900.0,68.23,4376700.0,141.0,1463526.0,376.55,384642.0,10.775,4069161.0,155.89,37374200.0,75.2953,3448500.0,372.4,1019821.0,92.15,1326300.0,2180.0,30627.0,51.39,13685500.0,65.22,991504.0,734.0,293936.0,367.4,349180.0,38.38,1923426.0,173.79,4959800.0,,0.0,720.4166,95960.0,167.62,744500.0,134.12,1226000.0,94.57,1894200.0,174.0,635701.0,19.65,23545900.0,280.5,2039050.0,93.06,7541300.0,80.65,1936400.0,177.81,4315800.0,299.2,868270.0,179.6,3400979.0,29.74,32378800.0,79.3,1206500.0,177.79,6396300.0,249.13,1997300.0,581.1,438200.0,558.0,585579.0,214.5,122693.0,132.7,1678300.0,569.5,1274994.0,100.9,3037435.0,307.0,418171.0,205.04,422300.0,132.4,3029800.0,2570.0,74408.0,126.75,4921900.0,178.78,2628500.0,489.0,582019.0,625.0,759766.0,87.29,759000.0,89.67,644400.0,226.5,906100.0,346.4,268900.0,533.0,21810.0,125.89,939800.0,1250.0,20143.0,32.16,4727100.0,96.0,645655.0,601.4,25355903.0,32.31,1359593.0,359.14,845000.0,3540.0,131761.0,1610.0,491895.0,1052.5,1491625.0,126.88,4468900.0,166.94,850600.0,631.0,219793.0,94.8,287496.0,250.03,682600.0,68.85,12317500.0,161.68,7918100.0,45.9,1142100.0,136.1,700723.0,454.2,1386251.0,1744.0,77928.0,158.3,2146700.0,1774.0,255956.0,75.18,1097000.0,1136.35,356500.0,3601.0,4873018.0,22.32,8460200.0,3100.0,131669.0,124.8,565480.0,274.5,1731039.0,4561.0,3562398.0,116.31,860100.0,4519.0,2098919.0,172.7,665100.0,252.86,801400.0,1896.0,57943.0,670.8,2567787.0,38.5,1914342.0,261.99,552800.0,51.13,1301300.0,,0.0,552.33,314400.0,322.6,744425.0,150.79,2780000.0,474.8,22363854.0,778.0,1017791.0,206.31,704800.0,3360.0,32364.0,475.5,2417119.0,120.3,3806700.0,121.09,800400.0,33.11,2387269.0,196.15,541180.0,906.0,253746.0,498.5,179391.0,4.2465,35891278.0,105.58,1275397.0,192.54,1829506.0,242.53,847300.0,299.2,3456800.0,93.34,7327000.0,63.06,8567900.0,1487.0,197278.0,511.0,277335.0,334.0,1178897.0,63.0,1862738.0,81.0,1320478.0,995.6,1579463.0,77.38,979339.0,890.6,4449117.0,152.0,2989448.0,121.4,739897.0,2508.5,21896326.0,49.87,365602.0,371.85,1480900.0,162.36,839153.0,118.97,856900.0,39.59,10782700.0,1786.0,1735385.0,796.8,1373182.0,1227.0,221633.0,1208.5,657536.0,275.74,246100.0,465.5,985100.0,160.4,442705.0,89.64,4104500.0,262.5,993756.0,68.35,1648800.0,163.96,1155000.0,519.95,972200.0,251.0,269322.0,173.5,1247191.0,7435.0,102761.0,82.08,3041700.0,98.7,1650406.0,171.3,1815071.0,201.0,7348.0,1980.0,2550995.0,1424.0,307210.0,159.5,1130923.0,749.8,5865858.0,247.17,550300.0,713.0,1370726.0,15.14,16087600.0,13.678,3842216.0,108.74,1796400.0,25.195,2810594.0,83.32,1893000.0,249.49,1230300.0,219.9,499232.0,76.5,5794375.0,1162.0,340196.0,2694.0,1268108.0,43.32,4092000.0,96.64,948800.0,99.45,1206200.0,2858.0,296606.0,120.25,181956.0,46.15,7940900.0,365.05,921000.0,117.0,211832.0,78.5,2783300.0,21.71,60944500.0,54.75,1670100.0,685.0,980736.0,2855.0,55824.0,240.0,835254.0,1310.75,126200.0,427.71,175600.0,162.25,1466000.0,73.78,954900.0,144.0,1849500.0,156.0,1756644.0,1786.0,38266.0,96.86,192695.0,125.37,904700.0,41.92,9250900.0,104.0,992149.0,148.01,4103200.0,58.25,3344917.0,611.0,324519.0,87.4,1959044.0,117.83,5160200.0,113.8,980700.0,624.21,1302900.0,260.5,463964.0,196.5,3024500.0,870.0,303929.0,787.65,67600.0,41.17,1998400.0,144.18,2167500.0,105.0,2488305.0,55.22,1385000.0,302.0,997735.0,103.74,1072900.0,193.0,1312372.0,238.85,1463900.0,350.0,839665.0,367.6,18710867.0,226.17,78891100.0,63.18,2414600.0,346.13,1206400.0,99.71,1940800.0,59.87,3670909.0,154.85,853200.0,160.8,8386745.0,199.8,4859400.0,86.53,732800.0,595.46,216800.0,48.42,6060700.0,68.99,20227200.0,36.075,5475752.0,45.59,2476300.0,225.68,555700.0,142.3,1750315.0,373.5,2032500.0,5000.0,5264766.0,59.2,694962.0,599.03,2863500.0,252.58,1694700.0,129.83,2590100.0,704.07,511800.0,76.52,323200.0,189.6,252195.0,45.03,7000600.0,988.5,1137029.0,1068.5,1051405.0,285.34,5314400.0,943.0,105900.0,568.0,306535.0,34.06,4454800.0,29.51,1377850.0,136.09,3028600.0,109.72,1312400.0,232.95,1076900.0,33.49,2355006.0,75.48,52153911.0,458.0,154779.0,93.45,145654.0,88.66,2027742.0,273.6,666600.0,181.12,584900.0,470.78,720100.0,76.08,3392700.0,391.0,323946.0,64.97,2393500.0,11.17,10988100.0,1368.0,667092.0,43.65,36980400.0,163.98,839700.0,328.16,369900.0,,0.0,7.02,26361100.0,255.58,1801800.0,47.4603,4349230.0,95.55,2167500.0,1966.0,390305.0,129.02,2506300.0,53.95,24650000.0,1190.0,355745.0,652.0,139853.0,208.25,2150600.0,44.79,4512300.0,78.81,17686300.0,370.2,259686.0,737.8,1210917.0,,0.0,58.49,1350900.0,130.33,1300600.0,305.55,304800.0,3065.0,681192.0,291.64,399300.0,358.5,723792.0,30.89,3241600.0,75.35,1967400.0,63.84,4935000.0,110.82,20913400.0,293.0,322378.0,129.82,797200.0,132.89,2174300.0,21.62,887220.0,105.16,1635300.0,334.85,277700.0,155.9,2478900.0,191.36,2675600.0
+2024-09-11,340.5,587147.0,138.7,1405500.0,112.5,2364229.0,1964.3038,2127829.0,222.66,44587100.0,194.59,4909300.0,146.25,2679471.0,2167.0,2097003.0,58.26,1188078.0,115.96,3645000.0,116.6,6535600.0,38.07,757008.0,14.19,3532258.0,109.75,1308400.0,350.31,2121700.0,30.78,1867846.0,580.38,2681000.0,225.07,3431800.0,59.0,2535500.0,2852.0,12996328.0,277.48,1556000.0,212.8,280574.0,258.98,2148200.0,1298.8,46142.0,83.74,1153200.0,17.86,13642600.0,107.36,2896800.0,41.0,5104721.0,225.0,783929.0,5162.0,695642.0,169.12,558262.0,72.16,3441500.0,130.22,1099145.0,189.32,362300.0,433.5,348142.0,294.65,582000.0,96.66,1490900.0,89.3,6391800.0,215.5,631754.0,225.15,663700.0,184.39,1765600.0,137.09,695600.0,2050.0,348969.0,283.3,411770.0,1164.0,268309.0,185.94,8187100.0,10.9,13224500.0,149.86,50935400.0,165.26,1553400.0,329.98,1711000.0,435.77,317500.0,238.97,2216500.0,184.52,42564700.0,85.7325,9778000.0,1686.0,673133.0,107.4,290852.0,344.8,1069700.0,78.46,593100.0,23.61,10967200.0,145.0,437332.0,277.71,914400.0,62.06,9784100.0,108.67,2878800.0,65.47,3945700.0,120.58,1334000.0,140.32,11056800.0,428.2,258111.0,174.5,638961.0,1540.0,135199.0,800.14,2559100.0,375.0,197956.0,134.78,927800.0,331.0,662604.0,855.2,2045782.0,490.7,4045072.0,229.95,896300.0,158.27,39700800.0,218.3,366900.0,147.04,1052700.0,361.71,471500.0,254.18,3149900.0,12308.0,1865508.0,3119.3101,97300.0,161.33,6664800.0,1301.0,3271283.0,478.0,387510.0,39.0,41190000.0,652.0,47759.0,157.5,410105.0,65.15,1356800.0,215.15,66928057.0,42.77,1603116.0,2984.0,3167178.0,39.27,3649300.0,27.01,3318540.0,149.6,749460.0,162.9,3714769.0,8.894,6120075.0,97.6,3063200.0,410.2,804489.0,283.0,188307.0,233.69,1402100.0,126.7,171875.0,19.44,3145900.0,762.0,1597458.0,45.57,1285800.0,95.9,968400.0,4060.0,45806.0,725.0,70542.0,364.0,920828.0,199.09,795200.0,68.1,4167500.0,4889.5,167996.0,3827.47,245400.0,32.93,14656100.0,169.99,1260800.0,877.12,431900.0,443.8,2415261.0,419.9,3346053.0,71.08,3295158.0,48.59,8425400.0,654.0,201320.0,65.78,1134216.0,108.8,2745551.0,62.61,1731219.0,63.68,241411.0,3614.0,640037.0,312.0,137855.0,623.0,517582.0,398.25,36821119.0,330.2,258629.0,211.25,518300.0,580.0,2054691.0,409.5,284600.0,569.0,169089.0,453.1,5772700.0,100.7,1741500.0,1446.0,142247.0,474.0,477778.0,105.4,459519.0,82.94,4832300.0,142.65,32249827.0,496.5,3581876.0,1355.0,71263.0,29.36,568112.0,3100.0,319521.0,143.27,3148600.0,76.29,1332500.0,1306.0,410319.0,445.0,321876.0,57.3,16569400.0,15.06,2030946.0,31.47,9431700.0,113.35,1940700.0,190.4,306422.0,73.67,5269100.0,335.0,1934700.0,284.34,1803100.0,523.0,257659.0,14.685,29038978.0,211.74,677500.0,117.12,1636900.0,2396.0,612639.0,7120.0,602.0,2802.0,368159.0,120.14,2582300.0,1113.5,328053.0,150.8,443768.0,264.72,2269600.0,215.8,744100.0,77.45,1462500.0,39.66,7187800.0,4755.0,40703.0,103.26,1489200.0,382.5,159264.0,100.07,876100.0,79.3,580576.0,327.42,1242400.0,357.78,748700.0,133.97,597700.0,3600.0,22562.0,106.13,4991500.0,3.38,223300.0,163.99,1029700.0,38.68,16883400.0,304.5,333897.0,218.59,3691400.0,55.79,12804800.0,293.36,881300.0,69.23,2272800.0,117.4,30713939.0,73.47,5834900.0,27.95,6402800.0,95.8,1007072.0,136.46,2864200.0,52.7,804397.0,108.51,897100.0,102.57,6803100.0,236.22,1374900.0,306.77,389100.0,49.14,4047100.0,2458.0,2686195.0,49.38,4591600.0,122.53,1708700.0,3909.0,209547.0,85.28,2770100.0,193.59,640700.0,249.57,4822200.0,195.4,327943.0,253.53,2666100.0,35.3,3829497.0,49.11,15106600.0,79.61,2163900.0,33.3,9594800.0,204.9575,1446400.0,230.2,2142616.0,22.85,6565300.0,76.3,2580400.0,55.15,2764000.0,433.5,1030732.0,75.55,2811693.0,56.11,9768400.0,137.88,9534000.0,4650.0,37857.0,36.35,4086600.0,57.23,4236200.0,44.28,6984900.0,130.02,3045000.0,57.9,1346700.0,205.8,303633.0,14.034,11279147.0,5130.0,131870.0,33.4351,3830931.0,109.52,4320100.0,388.59,1160000.0,836.0,205866.0,151.5433,2273400.0,108.8,9715100.0,118.6,222449.0,80.57,5678700.0,109.9,915239.0,2434.0,3378798.0,153.56,958100.0,185.16,1905800.0,39.24,1358198.0,271.98,2536300.0,88.32,10779000.0,2434.0,139908.0,158.42,1922800.0,66.58,5143400.0,1191.0,196595.0,22.15,4647000.0,63.3,738541.0,287.0,970294.0,183.16,1205000.0,50.73,3717200.0,4374.0,164758.0,407.97,1133200.0,157.44,1273200.0,648.0,548315.0,578.0,336963.0,35.42,2060773.0,124.38,1162400.0,26.26,5438529.0,29.73,1048033.0,116.2,3667400.0,153.99,567100.0,39.93,10260800.0,68.47,3962500.0,143.7,1803500.0,60.73,5393600.0,249.42,1013200.0,103.82,2685900.0,36.83,407074.0,748.0,191437.0,1616.0,367339.0,297.99,593900.0,376.56,295200.0,84.24,3121400.0,84.52,2994400.0,209.3,453262.0,153.6,229201.0,543.39,788600.0,209.0,2099071.0,98.93,799200.0,99.91,2335500.0,31.57,591428.0,7.054,21508986.0,16.025,6114261.0,13.732,12724453.0,903.0,313320.0,706.6,1670713.0,13.435,4420674.0,117.9,3419100.0,868.0,460856.0,203.6,880200.0,867.7,656300.0,76.73,1195500.0,32.88,7822000.0,52.48,292431.0,501.58,107300.0,67.79,2126100.0,171.8,368722.0,97.9,890356.0,308.26,309200.0,297.14,2389500.0,61.115,4381400.0,60.08,1467100.0,68.25,4314300.0,143.2,421152.0,39.3,11191000.0,122.87,712400.0,129.83,1485000.0,3662.0,665604.0,176.02,854700.0,487.8,1812778.0,10.45,55840200.0,523.0,345163.0,34.605,4993400.0,1002.0,403386.0,171.4,575187.0,41.3,13306400.0,437.54,508800.0,284.86,937700.0,44.15,2262500.0,664.0,57950.0,379.0,354331.0,202.91,425500.0,94.6,1310235.0,152.9,1087473.0,847.0,587245.0,171.02,2275414.0,1834.23,133800.0,83.53,3340900.0,41.12,5072200.0,20.54,407900.0,4835.0,87173.0,39.4,2862900.0,819.0,114281.0,33.83,1000761.0,518.5,486780.0,116.28,800900.0,93.6,253791.0,508.0,208480.0,239.84,5552500.0,313.0,264005.0,76.64,4102300.0,54.6421,4519364.0,1049.0,296591.0,38.6,750609.0,10360.0,44610.0,78.1,1245568.0,299.59,1067200.0,151.43,1772900.0,7280.0,2722.0,166.35,4258000.0,87.19,2630300.0,450.5,296015.0,209.15,3787500.0,41.1,1149000.0,1037.6,136112.0,80.94,6144800.0,73.12,3739100.0,101.34,778100.0,21.79,2985865.0,362.8,46227641.0,41.85,5657100.0,44.67,15847700.0,177.4,1089766.0,1930.0,135124.0,152.15,18991500.0,151.16,29607700.0,135.05,775900.0,351.5,326403.0,109.33,1345600.0,3130.0,57941.0,234.5,1009396.0,182.74,724100.0,406.0,956354.0,471.17,2426500.0,161.4,249929.0,1654.5,7358133.0,988.64,199100.0,27.97,11045200.0,67.42,1055300.0,89.05,1709309.0,14.22,12968300.0,256.0,2609461.0,388.65,1823900.0,370.49,2937700.0,90.88,360888.0,80.4,307090.0,175.5,2044156.0,883.0,82205.0,502.0,599282.0,128.4,1706384.0,114.06,1452800.0,257.62,374600.0,1932.0,243493.0,1996.0,38490.0,2516.0,416246.0,394.0,12150430.0,211.58,2262100.0,297.2,756449.0,252.0,83530.0,145.85,113685.0,165.0,816151.0,80.01,1590600.0,192.3091,2904700.0,16.4,70763400.0,33.37,7186800.0,2025.0,104206.0,31.34,1760200.0,649.1,34282773.0,67.05,3377700.0,846.0,55637.0,16.82,8475900.0,1167.0,353775.0,198.62,774400.0,405.5,199153.0,111.0,576392.0,392.87,440598.0,328.19,2677100.0,2320.0,86319.0,938.5,1715548.0,167.0,272000.0,94.09,1440600.0,310.0,69994.0,193.5,15080280.0,13.36,5700229.0,209.89,5554300.0,177.6,600876.0,159.99,3072500.0,2152.0,789667.0,1170.0,61353.0,490.26,359300.0,375.5,549808.0,197.13,466200.0,103.28,1173400.0,28.88,2757498.0,960.0,432388.0,7694.0,891112.0,361.0,184051.0,3099.0,985127.0,2240.0,1470337.0,1779.0,425407.0,814.0,492270.0,63.13,1574200.0,841.4,4513740.0,16.054,6379379.0,130.0,2985805.0,19.64,71403100.0,643.92,1327000.0,36.0,3991800.0,565.0,667052.0,47.13,3769800.0,30.93,2654910.0,44.95,2628959.0,237.3,1227500.0,89.63,2259100.0,114.38,1317600.0,3.6955,59291572.0,490.93,1239200.0,499.77,307900.0,101.0,1234316.0,4980.0,187110.0,78.8,3764619.0,247.02,1027000.0,48.38,2573288.0,15.8,3302000.0,171.2,3971537.0,117.4057,1052529.0,946.0,251296.0,169.26,818600.0,103.44,1566600.0,70.68,4111000.0,139.8,12288233.0,691.5,484069.0,452.5,587002.0,101.5,447324.0,533.0,235432.0,537.0,979906.0,1002.0,71463.0,174.01,487900.0,1570.0,306504.0,104.6,1653298.0,164.82,5920200.0,207.23,13658700.0,1070.0,101785.0,80.4,569554.0,133.0,4340925.0,79.92,2656100.0,37.04,4888100.0,229.8,221198.0,15.92,11046600.0,148.17,791100.0,276.0,5131543.0,35.16,6414500.0,150.2,1612082.0,23.49,3919800.0,118.29,3754700.0,748.82,1129100.0,1598.0,56519.0,143.2,2350400.0,20.83,10563100.0,75.2,1938600.0,840.0,184967.0,71.08,11418200.0,51.5,5263400.0,23.09,12941500.0,77.72,750200.0,664.0,1810294.0,152.44,774100.0,172.4976,2178494.0,224.0,23638241.0,218.29,582700.0,227.01,727700.0,567.17,182000.0,38.83,2260300.0,57.44,233586461.0,920.89,2721100.0,206.0,4116846.0,566.96,809200.0,59.0,1067500.0,247.38,1841500.0,98.7,421939.0,76.685,22202000.0,666.0,591824.0,10375.0,683734.0,255.2,1863000.0,28.81,8536700.0,39.36,5629000.0,62.57,1407400.0,880.0,136097.0,93.96,1606800.0,97.33,2418400.0,488.18,2480000.0,164.7,542400.0,288.5,715711.0,227.33,1330900.0,78.01,1469300.0,55.68,2739115.0,607.0,453877.0,290.23,2747500.0,69.0,1547832.0,77.45,6678900.0,510.45,1315800.0,478.59,764100.0,296.69,1124600.0,74.35,5327500.0,90.35,5805800.0,186.4,799924.0,2045.88,323500.0,74.74,2244200.0,285.5,333080.0,35.38,3434600.0,2970.0,90640.0,148.38,591500.0,82.59,1160300.0,351.7,5643955.0,255.41,290000.0,35.29,1333703.0,507.79,443400.0,229.08,1320100.0,130.23,3283800.0,1401.0,816488.0,209.1,8988733.0,1118.0,967928.0,49.65,5225700.0,53.17,7794700.0,344.73,781300.0,198.0,466485.0,201.5,657549.0,24.89,4453700.0,158.61,3379400.0,895.16,770100.0,239.5,1252151.0,583.0,147572.0,114.71,7836600.0,79.51,3370700.0,464.5,2150555.0,74.89,14571600.0,97.03,6764100.0,562.0,423200.0,423.04,19266900.0,435.89,952000.0,319.5,475036.0,129.28,8731200.0,22.13,1893300.0,165.89,1053800.0,35.34,6498500.0,1388.52,84100.0,119.2,1957950.0,850.0,262357.0,479.5,235929.0,248.0,765590.0,159.3,2220850.0,393.0,58660.0,1522.0,68821.0,151.6,230130.0,18.7,16207800.0,10.335,4776798.0,72.08,2115900.0,247.93,151800.0,83.43,10216500.0,50.74,5944000.0,79.3,657038.0,68.147,23919000.0,1042.0,6372113.0,33.56,5306600.0,78.4,8265500.0,515.93,650200.0,3.7695,10653133.0,875.96,1002400.0,80.07,2340800.0,253.77,1574500.0,115.65,1717500.0,87.23,1497300.0,137.77,1889700.0,116.91,441422400.0,9088.1201,19800.0,330.6,18287068.0,27.05,849100.0,25.95,2311800.0,230.87,3876600.0,10190.0,266371.0,62.61,2988400.0,325.2,4039352.0,1335.0,4577.0,188.85,1310100.0,90.24,3434500.0,98.29,1038700.0,70.58,7463400.0,140.5,1476614.0,367.7,651291.0,10.77,5138556.0,157.18,12630100.0,74.1753,6678000.0,375.0,1352809.0,92.49,1486900.0,2145.0,44728.0,50.66,16988500.0,66.78,436957.0,733.5,212068.0,369.0,218599.0,38.78,764646.0,170.885,6914000.0,,0.0,720.4166,78108.0,168.5,820500.0,132.99,2324700.0,94.25,3010900.0,172.4,1853949.0,19.65,11584000.0,279.0,1198700.0,95.28,9058500.0,82.2,4477800.0,175.78,4036000.0,300.2,302072.0,176.0,859190.0,29.66,31943100.0,78.98,1354300.0,173.92,6828200.0,249.59,2509600.0,584.4,578700.0,557.0,313919.0,215.5,158951.0,131.44,1823300.0,572.0,2193062.0,100.5,2614791.0,305.0,199181.0,204.73,589400.0,130.69,3890300.0,2528.0,105173.0,125.26,4506100.0,177.12,1886300.0,489.0,536034.0,615.0,519584.0,87.88,1097600.0,88.97,756000.0,227.73,792400.0,345.91,225500.0,524.0,24351.0,125.5,1271400.0,1250.0,10073.0,31.95,4274200.0,95.1,543110.0,613.2,6548467.0,32.325,1758881.0,359.4,597500.0,3502.0,95584.0,1588.5,1096038.0,1044.0,846630.0,125.0,4052700.0,168.69,847400.0,647.0,441065.0,94.7,304796.0,263.09,867600.0,69.35,12344900.0,166.56,8275400.0,45.84,916400.0,131.4,840400.0,452.6,651675.0,1746.0,46479.0,162.15,1752600.0,1782.0,218677.0,74.43,847800.0,1141.45,481900.0,3585.0,1863888.0,22.0,9847500.0,3110.0,133777.0,126.55,576450.0,277.5,1124182.0,4630.5,1949426.0,115.95,1137900.0,4570.0,2040105.0,174.9,686100.0,252.92,649900.0,1904.0,57163.0,670.0,3185916.0,38.5,751106.0,256.85,1189400.0,49.63,2972000.0,,0.0,549.84,385700.0,323.2,3124752.0,151.13,1873300.0,479.1,17057528.0,771.5,321889.0,204.8,829000.0,3300.0,37771.0,380.1,35006919.0,119.26,4857200.0,121.01,792200.0,32.84,1951435.0,196.2,659379.0,900.0,613068.0,499.5,254478.0,4.246,21337437.0,104.56,1265634.0,194.42,1677725.0,241.84,751500.0,299.0,3841755.0,98.2,19302900.0,63.41,8781300.0,1470.0,190690.0,510.0,441819.0,332.8,1666878.0,62.8,1728809.0,80.8,1460573.0,997.4,2044071.0,76.86,696221.0,884.6,1631409.0,149.8,4156865.0,120.0,694489.0,2510.0,10562081.0,49.86,476366.0,371.6,1743800.0,162.14,903302.0,117.49,1459700.0,39.57,15568300.0,1799.0,321692.0,794.4,1685875.0,1360.0,917090.0,1202.0,1165831.0,276.27,282500.0,481.5,1617000.0,163.8,498916.0,88.77,3877200.0,262.5,813827.0,69.41,1623000.0,163.38,1566600.0,515.81,1176100.0,250.0,170299.0,171.9,578754.0,7435.0,124076.0,81.37,3439600.0,99.1,1973423.0,170.8,2333144.0,199.8,3316.0,1987.5,1519398.0,1414.0,292708.0,160.7,871808.0,756.0,6662352.0,242.06,677400.0,708.5,1455296.0,15.21,8636500.0,13.628,2127407.0,108.1,1798100.0,25.16,3710352.0,82.59,2333000.0,248.79,1043700.0,220.05,586699.0,75.1,2316042.0,1156.0,132461.0,2690.0,612928.0,43.53,4936600.0,97.66,1233800.0,101.86,2254400.0,2822.0,275931.0,120.7,233223.0,45.84,5316300.0,366.35,1143900.0,115.6,330288.0,76.21,4125100.0,21.45,37328500.0,53.84,1373900.0,674.5,1178058.0,2830.0,25437.0,236.5,603805.0,1328.03,127400.0,425.67,144200.0,166.1,1364900.0,73.49,993700.0,144.24,2665000.0,155.4,1159265.0,1760.0,62674.0,97.14,206347.0,131.51,2644600.0,41.65,7447500.0,104.4,2018829.0,147.29,4089500.0,56.95,4088963.0,605.0,161942.0,86.1,667579.0,117.85,3561200.0,113.69,560600.0,618.46,1324100.0,257.5,569497.0,198.54,4037500.0,864.0,170202.0,789.25,99200.0,41.75,2416600.0,144.72,1650500.0,104.0,4089289.0,54.91,1125200.0,300.2,1104525.0,104.11,1381500.0,216.0,8641143.0,231.3,2086000.0,347.0,506393.0,366.7,10905224.0,228.13,83548600.0,61.65,2287200.0,354.31,947600.0,101.61,2906300.0,60.19,3497158.0,152.34,1720800.0,160.4,11058611.0,202.41,5900500.0,86.44,881900.0,586.41,170900.0,48.47,5569600.0,70.11,14671900.0,36.155,13435914.0,45.98,3588000.0,229.77,819100.0,140.8,2018656.0,372.3,727600.0,4968.0,2425312.0,58.74,774208.0,589.75,3563600.0,247.5,2372100.0,128.5,3404400.0,706.36,511600.0,75.58,275298.0,191.0,1022167.0,44.75,8448600.0,986.0,781613.0,1059.5,1185355.0,283.96,6281800.0,946.0,116749.0,571.0,69777.0,33.85,6807300.0,29.47,1442011.0,132.9,4960900.0,108.95,1307100.0,232.95,1553000.0,33.07,2888457.0,76.58,58439505.0,455.5,186971.0,94.25,68266.0,89.2,813849.0,271.63,925000.0,182.06,650600.0,474.74,947500.0,80.06,4994300.0,386.5,338446.0,65.33,2507000.0,11.34,9510900.0,1343.0,588866.0,43.8,22395500.0,164.79,730400.0,326.73,350200.0,,0.0,6.94,29339100.0,255.62,1912900.0,47.8534,4786085.0,95.21,1988400.0,1983.0,483064.0,128.66,3995000.0,53.73,17322000.0,1172.0,408586.0,639.0,265610.0,207.64,1372700.0,44.58,4642500.0,78.84,19518800.0,368.2,256429.0,734.6,1879134.0,,0.0,57.11,1615400.0,134.24,1581900.0,302.35,283200.0,3061.0,384964.0,288.08,326000.0,356.0,1607103.0,30.86,3741900.0,75.77,1324300.0,63.85,4352800.0,109.72,19571900.0,290.0,2138182.0,129.87,1003100.0,134.03,2067500.0,21.32,1641780.0,105.15,1258600.0,337.44,305000.0,161.71,2635600.0,189.99,1387900.0
+2024-09-12,340.0,1325527.0,136.39,1616500.0,115.7,2843163.0,2022.6689,2854384.0,222.77,37455600.0,194.02,4165200.0,146.75,2449534.0,2168.0,3250611.0,58.54,1389983.0,117.36,3075300.0,116.83,4349300.0,38.09,541649.0,14.275,3489135.0,110.26,1198800.0,349.89,2182100.0,30.9,1501837.0,586.55,5506600.0,221.53,2157800.0,59.62,2145100.0,2875.0,614587.0,278.4,1499000.0,218.5,413837.0,259.47,1216100.0,1303.8,65828.0,83.5,1404500.0,18.12,9276000.0,107.97,1680900.0,41.6,4202688.0,226.5,476179.0,5230.0,462147.0,169.72,468529.0,73.18,2814300.0,130.54,1143348.0,191.31,243500.0,439.5,394533.0,296.6,410500.0,97.3,1256400.0,88.5,2865000.0,215.0,1204651.0,228.86,360900.0,186.1,994200.0,139.12,559600.0,2150.0,373054.0,284.7,463175.0,1178.0,288453.0,183.21,8011700.0,10.88,14065000.0,150.77,29233700.0,166.89,1106500.0,330.06,1590000.0,435.38,255900.0,237.14,2003800.0,187.0,33544200.0,88.84,7056800.0,1725.5,593964.0,108.2,97990.0,348.26,742200.0,79.4,982200.0,23.7,6513100.0,142.0,706541.0,280.02,1400400.0,63.45,6219300.0,112.37,2505700.0,67.0,3797500.0,121.91,829100.0,139.18,6990600.0,428.2,123460.0,179.3,645123.0,1560.0,72737.0,800.17,1318700.0,388.0,835168.0,134.77,795600.0,345.0,668089.0,861.6,2536786.0,492.9,4190994.0,231.7,1046900.0,164.56,43530700.0,218.47,447700.0,147.13,706800.0,384.51,976600.0,255.15,2279600.0,12050.0,2026175.0,3104.76,98400.0,162.77,4742700.0,1325.0,5528172.0,476.0,537258.0,38.78,39921600.0,651.0,60829.0,156.0,191847.0,65.63,1003600.0,218.6,84571938.0,42.7,1929404.0,2950.0,3231743.0,39.38,2877300.0,26.79,2311901.0,150.4,1671074.0,162.7,10032445.0,9.068,10928444.0,97.75,1957100.0,413.6,1677770.0,286.0,1021241.0,235.5,1020400.0,126.6,192233.0,19.67,3828500.0,769.0,1176956.0,46.09,1219700.0,96.43,680200.0,4065.0,115662.0,737.0,165363.0,367.5,684597.0,197.89,852100.0,69.02,4084000.0,4900.0,178921.0,3870.7,186200.0,33.29,11432800.0,175.72,1107300.0,885.12,478700.0,447.6,2877458.0,421.8,2917743.0,71.36,1660659.0,48.24,5575300.0,664.0,158292.0,65.38,1150897.0,110.0,2782175.0,63.47,2425097.0,64.36,251878.0,3648.0,924674.0,315.5,47414.0,629.0,204521.0,403.0,31903145.0,345.6,439919.0,210.53,384800.0,584.4,2228466.0,412.5,283082.0,573.0,192408.0,450.87,3848700.0,102.17,1194500.0,1448.0,29161.0,481.5,928318.0,104.8,705767.0,83.83,3661200.0,145.25,32273831.0,509.0,5369045.0,1375.0,62248.0,29.8,736485.0,3136.0,384512.0,146.5,3540500.0,78.61,1435200.0,1320.0,182608.0,451.2,754807.0,57.33,12937800.0,15.125,1489723.0,31.75,3826700.0,112.39,1457000.0,193.5,285871.0,75.37,4624100.0,339.58,1747000.0,288.56,1476500.0,531.5,232882.0,15.0,12719356.0,209.72,509000.0,117.48,1344700.0,2464.0,524617.0,7260.0,3288.0,2816.0,391074.0,119.07,2210100.0,1166.5,812064.0,151.4,374241.0,269.9,1984500.0,218.64,534600.0,77.7,1494000.0,39.71,4846000.0,4770.0,36895.0,103.55,1257700.0,384.0,195652.0,99.46,974000.0,81.0,575462.0,339.03,1068400.0,362.17,961900.0,135.12,305200.0,3615.0,21212.0,106.34,2963100.0,3.47,261630.0,164.97,872700.0,39.31,17055600.0,310.5,612407.0,217.3,2368200.0,56.35,9061300.0,297.25,557300.0,69.31,1714000.0,117.35,51295988.0,74.82,4073200.0,27.59,6768500.0,96.1,848674.0,137.54,1945900.0,51.9,594401.0,108.86,1030800.0,102.9,6775900.0,237.65,1133400.0,305.81,538200.0,49.78,1992000.0,2452.0,6466609.0,49.47,3861900.0,123.1,1195800.0,3954.0,656302.0,86.66,2600300.0,194.32,444400.0,253.37,5219700.0,196.2,351153.0,257.1,2645700.0,35.6,3827679.0,49.61,13229500.0,77.97,1904500.0,33.45,14225600.0,206.02,1340400.0,230.0,3389939.0,22.78,9582300.0,76.31,1996600.0,55.7,2491800.0,437.5,752857.0,77.55,2443025.0,57.53,7139200.0,139.21,6591500.0,4645.0,39248.0,36.53,4567500.0,57.18,3121800.0,44.27,13654900.0,130.19,2473900.0,58.76,1001700.0,208.1,284433.0,14.28,5062804.0,5185.0,115498.0,33.6444,3701871.0,109.63,2552800.0,387.0,1068500.0,842.0,222912.0,153.1883,998400.0,112.15,9893500.0,119.6,43788.0,83.21,4588200.0,108.1,1170878.0,2506.0,6479218.0,154.76,762500.0,188.81,1206600.0,40.22,2222969.0,272.49,2606500.0,89.3,7173300.0,2472.0,109016.0,160.49,1372300.0,67.89,4671400.0,1204.0,85247.0,22.41,3601800.0,63.3,840013.0,287.4,693833.0,186.68,907200.0,50.26,5680600.0,4464.0,187912.0,405.84,663300.0,158.51,592700.0,646.0,424029.0,577.0,378911.0,35.77,1634042.0,124.49,933100.0,26.57,6321390.0,30.43,1109710.0,115.97,2390300.0,157.64,1130900.0,40.01,8037000.0,68.82,3593500.0,144.75,1206900.0,63.18,8941200.0,250.69,868800.0,103.39,1528600.0,35.88,1068320.0,750.0,271106.0,1661.0,244893.0,297.77,531700.0,379.05,214800.0,84.63,1920500.0,84.2,2792800.0,208.8,529135.0,158.4,511685.0,545.85,731500.0,210.2,3078655.0,99.62,847600.0,101.47,3728800.0,31.27,856455.0,7.082,21067340.0,15.855,4131559.0,13.85,8879845.0,913.5,300617.0,714.2,5032205.0,13.37,3381104.0,118.22,4709200.0,885.0,110632.0,202.3,830300.0,868.81,344200.0,77.38,1162200.0,32.86,8351400.0,52.46,280207.0,510.95,114300.0,67.5,1685000.0,171.8,351407.0,98.5,643204.0,310.22,249200.0,303.38,2795400.0,61.775,3143400.0,60.36,1536300.0,68.13,4446700.0,146.2,465283.0,39.86,19881400.0,121.06,1017700.0,132.22,1036600.0,3756.0,8737205.0,177.28,744500.0,491.1,7263002.0,10.62,43779600.0,544.0,1121911.0,34.91,4141800.0,1016.0,559241.0,171.6,684726.0,41.81,11414200.0,439.88,274900.0,286.0,858000.0,44.06,2225200.0,664.9,78360.0,381.5,503976.0,205.95,716500.0,95.2,1367552.0,154.2,496669.0,855.0,607025.0,173.63,2127570.0,1862.08,110800.0,84.25,2417600.0,41.17,3986200.0,20.18,332200.0,4910.0,34273.0,38.91,2407000.0,828.5,938056.0,33.69,635290.0,537.5,2841609.0,116.26,990500.0,93.4,314403.0,532.0,196880.0,235.95,2584500.0,317.0,776608.0,74.49,8617100.0,55.3127,3326524.0,1054.0,202568.0,38.9,1501324.0,10400.0,29775.0,78.0,1887926.0,300.67,875400.0,152.61,987400.0,7100.0,1249.0,169.7,5148500.0,87.46,1393200.0,469.5,396947.0,215.27,4041400.0,39.89,1477800.0,1035.8,176195.0,83.16,11448200.0,73.01,3810300.0,102.28,836400.0,22.105,2956382.0,372.65,71363633.0,41.86,2418200.0,46.12,14596000.0,181.6,2331170.0,1920.0,132941.0,155.54,20980800.0,154.69,29621500.0,136.21,669300.0,361.0,823574.0,109.35,1206600.0,3152.0,80998.0,237.5,542213.0,182.76,580400.0,410.0,1809285.0,474.06,1480500.0,163.0,559188.0,1638.5,9143024.0,996.93,128900.0,28.02,14506700.0,67.31,1628000.0,89.3,1247613.0,14.2,8603600.0,257.4,1710679.0,391.67,1191700.0,374.43,2367700.0,92.3,302997.0,80.12,213260.0,176.0,669195.0,887.0,495168.0,508.0,1114516.0,127.4,2867929.0,115.17,945600.0,258.28,322200.0,1930.0,457756.0,2030.0,53189.0,2545.0,402854.0,387.4,13652744.0,216.13,1811300.0,296.4,502045.0,252.8,83508.0,146.4,144369.0,175.4,1599659.0,80.42,958900.0,192.9029,2063327.0,16.86,41955200.0,33.1,6508000.0,2055.0,69894.0,31.62,2398900.0,655.6,19969877.0,68.17,1277900.0,852.0,83111.0,17.2,7706000.0,1172.0,1046210.0,198.46,699100.0,414.5,198206.0,110.6,460853.0,399.18,377673.0,324.5,1634700.0,2360.0,137304.0,946.0,1769618.0,175.0,515361.0,94.23,1842300.0,314.0,41462.0,195.55,42999991.0,13.285,8847086.0,211.61,4615300.0,180.0,291522.0,161.14,4332200.0,2248.0,3404610.0,1200.0,79257.0,497.04,293500.0,379.5,625600.0,198.11,437000.0,103.44,951500.0,29.255,2943718.0,961.0,771151.0,7746.0,386606.0,369.5,358730.0,3193.0,2186157.0,2247.0,2937539.0,1804.0,1099264.0,817.5,435097.0,63.36,1417600.0,845.8,10182767.0,16.252,6313910.0,125.6,3898221.0,19.36,51520600.0,646.37,1178500.0,36.28,4151000.0,575.5,647843.0,47.94,3473000.0,30.54,5065243.0,46.0,2860222.0,238.4,1406500.0,89.86,2468800.0,116.36,1520100.0,3.734,56689309.0,494.01,1128000.0,505.67,425400.0,102.4,638926.0,4962.0,266165.0,78.9,6959723.0,248.2,629000.0,49.82,2528505.0,15.86,3847100.0,172.5,720023.0,117.8689,568941.0,967.0,262241.0,168.86,977700.0,103.8,1173500.0,71.22,4658700.0,144.9,15521750.0,692.0,112347.0,458.0,379184.0,101.5,637846.0,534.0,275161.0,546.0,816185.0,1008.0,150853.0,175.54,278100.0,1586.0,2993348.0,106.0,2197872.0,164.64,4540900.0,206.6,9054400.0,1094.0,77112.0,81.5,546587.0,133.8,1587904.0,80.26,3569500.0,37.05,4851900.0,228.05,251603.0,16.1,11579200.0,148.42,561800.0,279.8,5644791.0,35.2,4608800.0,139.8,7668241.0,23.65,6138800.0,120.36,4590900.0,733.28,1070700.0,1600.0,104470.0,142.38,1977100.0,20.94,9023000.0,76.28,1232500.0,860.0,260938.0,71.23,12337800.0,55.2,9955400.0,23.08,9269900.0,78.07,607200.0,671.0,8090313.0,154.09,605600.0,175.5857,1542062.0,225.2,14293216.0,220.06,656700.0,228.17,780300.0,576.87,148200.0,39.69,1878200.0,57.9,205053215.0,935.02,2510800.0,206.4,3656279.0,568.27,739400.0,58.91,952000.0,252.05,2222400.0,101.6,507313.0,74.778,15067000.0,668.0,691937.0,10470.0,1597089.0,260.14,1819200.0,28.87,7681700.0,39.41,4541500.0,63.87,1787600.0,885.0,94744.0,93.86,1315100.0,97.27,1675200.0,492.11,2299100.0,164.44,425700.0,291.5,171179.0,230.7,1044100.0,78.92,1428000.0,55.67,2145779.0,606.8,438724.0,292.35,2274200.0,69.2,1295868.0,76.08,3351000.0,511.17,978200.0,478.75,860400.0,295.18,922200.0,74.38,5807700.0,90.0,4856500.0,189.2,145912.0,2140.1001,435900.0,75.47,2664900.0,285.5,444787.0,35.9,4051200.0,2955.0,81071.0,150.08,463200.0,83.17,1408400.0,351.8,10733986.0,256.41,255200.0,35.55,792864.0,515.33,312100.0,230.03,1321700.0,132.03,3978800.0,1405.5,1567807.0,203.9,5777273.0,1138.0,915826.0,49.91,4101000.0,52.64,7320800.0,352.94,524600.0,203.2,1304799.0,199.8,860240.0,25.18,2962900.0,161.49,2370200.0,895.91,411500.0,241.5,865330.0,589.0,198030.0,115.25,8330900.0,69.68,23976300.0,471.1,6150966.0,74.3,10595400.0,96.64,4751200.0,559.75,386300.0,427.0,17395700.0,439.8,1016500.0,326.5,556411.0,130.77,6031600.0,22.38,1551900.0,165.68,740800.0,34.99,5634900.0,1373.4,97200.0,119.6,1851366.0,853.0,254992.0,483.5,194123.0,251.5,739901.0,161.0,152035.0,391.0,55780.0,1542.0,27732.0,167.6,2875613.0,19.03,16957600.0,10.39,3795141.0,72.57,2852600.0,248.24,144300.0,83.46,7856600.0,52.88,10198400.0,79.4,595525.0,68.68,25821000.0,1037.5,18126897.0,33.63,4370800.0,78.4,7176900.0,518.54,447500.0,3.7755,11391932.0,886.13,941700.0,79.8,1793500.0,254.59,1268900.0,116.46,1587100.0,87.45,1760600.0,140.6,1358100.0,119.14,366052700.0,9179.3799,16200.0,332.1,26329006.0,27.17,1120500.0,25.96,2373100.0,225.14,2532900.0,10290.0,160628.0,62.41,2788600.0,319.7,2386133.0,1325.0,38329.0,191.26,887600.0,90.5,2333200.0,98.55,1259800.0,69.33,4172800.0,138.5,1412225.0,365.2,555702.0,10.78,3436001.0,161.38,16161300.0,74.662,5313000.0,384.6,1259999.0,92.72,1763200.0,2170.0,25860.0,50.99,11892300.0,65.72,736536.0,738.0,292559.0,372.2,267262.0,38.81,447856.0,172.58,3515800.0,,0.0,724.7499,38888.0,167.55,1037600.0,134.19,1567900.0,95.07,2120300.0,173.8,503784.0,19.67,20863600.0,288.0,2071190.0,97.33,14248800.0,83.31,2950700.0,177.25,4222800.0,299.2,491670.0,178.0,922334.0,29.16,32511800.0,80.24,1681200.0,173.47,4838900.0,249.48,2118200.0,587.55,368800.0,563.0,108595.0,218.0,106631.0,135.3,1466900.0,571.0,2112090.0,100.8,2212800.0,312.0,388287.0,208.42,561200.0,130.29,5557000.0,2542.0,62822.0,124.65,6055300.0,177.6,1939000.0,489.5,469302.0,601.0,528320.0,90.8,1849400.0,89.22,673700.0,230.45,1092500.0,346.49,202100.0,522.0,36808.0,125.49,1080800.0,1250.0,40732.0,31.96,4367900.0,95.0,318319.0,616.0,19602168.0,32.185,1638762.0,359.12,633900.0,3544.0,211484.0,1630.0,607271.0,1051.5,1154857.0,125.72,3041000.0,170.94,1035700.0,648.0,620374.0,95.32,292797.0,268.5,674000.0,70.36,8369100.0,164.98,6039200.0,45.57,1558500.0,132.0,1196813.0,459.6,906114.0,1750.0,61704.0,165.57,1806800.0,1794.0,161799.0,74.36,1154400.0,1164.46,568900.0,3642.0,8571908.0,21.93,7586200.0,3145.0,20039.0,129.3,651081.0,277.5,993385.0,4720.5,6579392.0,116.98,937500.0,4563.0,3929261.0,175.36,892000.0,250.71,790400.0,1916.0,46877.0,667.4,3088495.0,38.27,1158849.0,258.0,646400.0,50.15,1617300.0,,0.0,551.31,354400.0,323.4,4300333.0,152.68,1634000.0,493.8,56978172.0,770.0,260218.0,205.24,885300.0,3430.0,55017.0,372.0,28114484.0,120.1,4229700.0,120.15,659300.0,32.63,1438294.0,202.4,636580.0,907.0,461450.0,502.0,303626.0,4.3265,19398659.0,102.8,1627664.0,199.18,1586240.0,239.85,763400.0,295.8,9568576.0,99.28,14653500.0,61.74,10621900.0,1488.0,483714.0,515.0,680936.0,333.2,1357741.0,62.2,22016697.0,80.6,1990128.0,1038.0,3707058.0,78.02,653034.0,899.0,2420724.0,149.8,829706.0,120.6,408145.0,2537.0,12634506.0,50.0,565098.0,373.97,902600.0,164.3,912820.0,117.98,778900.0,39.8,15404400.0,1806.0,395589.0,810.2,1792181.0,1357.0,323161.0,1196.5,1107776.0,277.86,216600.0,488.95,1239400.0,164.2,344923.0,88.49,3527100.0,265.5,206739.0,68.65,1274000.0,163.74,1356000.0,520.01,889700.0,248.0,374472.0,174.4,292562.0,7470.0,136903.0,81.7,2331500.0,99.9,1999569.0,171.9,1672148.0,193.0,1695.0,1971.0,3098401.0,1416.0,363418.0,158.4,989697.0,759.0,19553431.0,246.48,317600.0,711.0,11688207.0,15.0,11287300.0,13.504,2946469.0,110.54,1330600.0,25.26,2203773.0,82.58,1743000.0,251.71,695200.0,226.2,678970.0,76.0,2025004.0,1158.0,416601.0,2658.0,593499.0,44.59,4026800.0,97.83,966000.0,100.44,2611800.0,2806.0,333435.0,119.9,264138.0,46.41,3070600.0,367.79,1487400.0,112.4,514628.0,76.97,3308100.0,21.59,34564800.0,54.31,1101700.0,671.5,1133542.0,2840.0,32645.0,235.5,449014.0,1348.03,133600.0,427.59,182000.0,165.69,1077200.0,73.2,950400.0,144.12,2422600.0,157.2,2190654.0,1758.0,76002.0,97.66,164796.0,128.19,1478400.0,41.63,7471400.0,104.4,1144028.0,148.44,3453500.0,62.0,3191190.0,609.0,305544.0,86.2,579099.0,118.22,3287300.0,114.99,488600.0,614.16,1397600.0,259.0,353819.0,202.41,3733500.0,874.0,1497633.0,794.69,43900.0,42.04,2249800.0,146.72,1305100.0,104.0,3066871.0,55.68,880200.0,327.8,4684191.0,104.87,1370800.0,218.0,7864640.0,234.11,1216800.0,349.0,351831.0,369.0,11139060.0,229.81,71894900.0,61.68,2149200.0,359.67,873400.0,104.5,2973200.0,60.91,3350991.0,153.61,1194200.0,163.95,9737255.0,195.98,7201000.0,86.95,678000.0,583.17,183700.0,49.65,10374900.0,68.09,16357900.0,37.195,10085222.0,46.55,3752000.0,231.36,560600.0,140.8,2615515.0,373.08,735000.0,4926.0,3324850.0,58.38,829757.0,588.42,3395800.0,248.89,1867900.0,128.42,3443500.0,712.63,317200.0,75.72,319663.0,195.6,1037321.0,43.85,14746700.0,992.0,876965.0,1053.5,1283910.0,285.37,4160800.0,937.0,110834.0,576.0,59792.0,33.57,7102800.0,29.7,1497555.0,134.12,2507200.0,109.3,1409400.0,236.27,680100.0,32.92,2143824.0,76.78,70577338.0,456.0,839278.0,96.05,110457.0,89.96,689819.0,269.37,793500.0,179.97,1034200.0,478.65,738200.0,80.47,3860600.0,390.0,149240.0,65.0,1925900.0,11.75,8430800.0,1372.0,607533.0,43.86,18397000.0,167.73,863800.0,322.08,372700.0,,0.0,7.66,60774500.0,251.19,1888000.0,47.808,5268715.0,95.01,1607500.0,2036.0,458057.0,128.83,3055700.0,51.57,42594200.0,1161.0,450433.0,647.0,142606.0,207.86,1583000.0,45.09,5540800.0,79.66,14877700.0,372.4,208335.0,740.0,1869615.0,,0.0,57.78,1213300.0,135.86,1502700.0,297.48,364400.0,3087.0,753024.0,289.64,414500.0,357.5,700511.0,31.41,5749500.0,76.26,1392100.0,63.89,4886500.0,111.23,15919500.0,295.0,12464595.0,131.01,1241000.0,133.41,1613600.0,21.35,1202307.0,105.14,1436700.0,337.04,288100.0,166.71,2851500.0,190.71,1046000.0
+2024-09-13,342.0,394724.0,137.31,917800.0,118.5,3620516.0,2064.3582,1896292.0,222.5,36766600.0,194.21,2718100.0,147.85,1809029.0,2189.0,1685102.0,58.56,1180101.0,117.75,3514200.0,116.4,3350100.0,38.35,354008.0,14.235,3613542.0,112.02,1487100.0,349.58,1812000.0,30.91,1577325.0,536.87,10423500.0,225.42,2032300.0,60.39,1837400.0,2897.0,597727.0,277.51,1183100.0,218.5,294596.0,263.96,1468600.0,1312.0,38955.0,83.99,989100.0,18.54,7082900.0,108.59,1716400.0,42.1,6679036.0,229.5,311885.0,5300.0,352804.0,170.22,357332.0,73.11,3661600.0,130.5,1022194.0,192.24,350300.0,437.5,523727.0,297.39,400600.0,98.53,1026300.0,87.44,2181700.0,211.5,134349.0,243.73,887500.0,188.3,1058500.0,141.17,520700.0,2160.0,246540.0,286.6,488754.0,1190.0,186787.0,188.47,4851300.0,10.99,6603900.0,152.31,25117200.0,167.51,920600.0,332.45,1397000.0,440.39,321400.0,238.5,1983400.0,186.49,26495400.0,89.94,5909600.0,1751.5,583428.0,109.6,159107.0,347.85,478300.0,79.97,986200.0,23.94,6081100.0,143.8,235421.0,284.13,1044800.0,63.58,6036300.0,114.39,2917000.0,68.95,3634100.0,124.42,1966000.0,147.37,10883300.0,435.0,387409.0,185.8,1022296.0,1576.0,131632.0,816.36,1069200.0,388.0,115457.0,136.97,887200.0,349.0,783045.0,872.0,1915944.0,493.1,2744715.0,234.75,608700.0,167.69,29850000.0,219.42,270100.0,148.13,738100.0,379.61,506400.0,259.0,2199200.0,11928.0,2101369.0,3123.3601,95200.0,156.77,19003400.0,1337.0,2420494.0,472.2,451201.0,38.65,31887300.0,654.0,71310.0,158.0,254262.0,66.0,1087100.0,221.15,26828833.0,43.6,2023882.0,2965.0,2411473.0,39.72,3239800.0,26.98,2262534.0,152.8,1802804.0,165.8,3822950.0,9.252,7905111.0,98.45,1942900.0,415.6,723793.0,286.5,183112.0,234.18,772600.0,126.8,140183.0,19.9,4376800.0,773.5,1279065.0,46.46,1674700.0,97.38,727600.0,4085.0,44005.0,738.0,71741.0,369.0,694164.0,195.63,1090800.0,68.7,3617500.0,4925.0,190556.0,3932.5901,159700.0,33.4,7288600.0,183.3,1187700.0,885.73,406900.0,455.0,2237865.0,426.5,1934607.0,73.32,1291278.0,49.13,9412800.0,664.0,147713.0,65.08,1199679.0,111.0,1441654.0,63.37,1562486.0,64.36,0.0,3664.0,625835.0,315.0,244712.0,637.0,166633.0,404.2,24362540.0,357.6,461940.0,211.95,366500.0,592.4,2007550.0,413.0,315976.0,582.0,68316.0,447.61,3882600.0,103.13,1578100.0,1470.0,86100.0,489.0,638558.0,105.0,452488.0,83.31,3602500.0,147.15,28675734.0,510.2,4401513.0,1385.0,76023.0,30.04,777985.0,3138.0,150610.0,151.19,4681200.0,80.06,1209500.0,1336.0,475381.0,457.8,1033352.0,57.67,10379400.0,15.22,1206771.0,32.05,4352300.0,113.17,1065500.0,193.15,319251.0,76.51,5091700.0,345.31,2518600.0,288.87,1309700.0,538.5,175150.0,15.625,13130738.0,209.59,368300.0,118.66,1289400.0,2476.0,382090.0,7330.0,5128.0,2808.0,465362.0,118.85,1703500.0,1182.0,507740.0,152.4,462325.0,268.72,949000.0,220.15,509700.0,79.15,1279900.0,40.09,4415600.0,4765.0,40303.0,104.04,1034900.0,387.0,448396.0,100.07,744200.0,82.1,636304.0,340.17,774400.0,364.72,882700.0,135.82,315000.0,3600.0,13632.0,105.73,3802300.0,3.46,254730.0,166.27,1036600.0,39.55,13100500.0,317.0,204653.0,216.99,2587300.0,56.12,7916300.0,302.13,472900.0,70.09,1304700.0,117.9,12826883.0,75.35,2618500.0,27.93,4545800.0,98.4,2456545.0,138.97,1822800.0,53.62,513444.0,110.53,1287700.0,103.5,5441600.0,239.88,1238500.0,307.43,494000.0,51.09,2014700.0,2436.0,2811697.0,50.23,3081100.0,125.6,1131000.0,4005.0,177693.0,87.49,3235400.0,198.61,487000.0,254.57,4998900.0,197.6,644821.0,259.13,2133900.0,36.08,3953802.0,49.8,10168900.0,78.87,1373600.0,33.52,7680900.0,207.77,1030100.0,234.8,3208928.0,22.78,6708100.0,77.21,2371700.0,56.63,1703300.0,439.0,475119.0,79.25,1702191.0,57.98,7429400.0,140.61,5900700.0,4700.0,54788.0,38.87,5291900.0,58.16,2986600.0,45.18,9391400.0,131.35,3265300.0,59.41,1088500.0,208.8,0.0,14.628,5236736.0,5230.0,119431.0,34.0669,3692550.0,109.26,3143000.0,394.68,1126000.0,851.5,320065.0,155.845,1381800.0,114.3,7353300.0,119.0,11892.0,84.75,4280000.0,109.5,995676.0,2470.0,3449302.0,154.38,570700.0,194.8,2563300.0,39.81,2660873.0,274.25,2248500.0,90.55,7084200.0,2492.0,107751.0,158.93,1467000.0,69.7,5029100.0,1232.0,191446.0,22.58,8214700.0,64.0,1707313.0,293.6,824060.0,185.06,1185100.0,50.15,4411800.0,4494.0,191287.0,402.52,540300.0,160.25,1034200.0,654.0,473247.0,603.0,1033283.0,36.16,1179660.0,125.95,806500.0,26.82,5148537.0,30.43,0.0,117.31,2311000.0,163.56,806800.0,39.45,8673500.0,69.51,2615400.0,145.83,1449100.0,63.44,5556600.0,250.54,688000.0,104.56,1274700.0,36.05,536785.0,753.0,371969.0,1836.0,666804.0,306.75,727500.0,382.75,306200.0,85.42,1349900.0,84.56,4165900.0,208.8,484636.0,159.2,360302.0,550.84,471300.0,212.4,2979428.0,103.1,1049300.0,102.03,2156700.0,31.65,1131327.0,7.118,20213151.0,15.86,4017865.0,14.008,9931156.0,935.5,334287.0,734.6,2519357.0,13.54,4526678.0,119.37,4428300.0,886.0,71123.0,201.88,484300.0,871.54,282000.0,78.08,1015500.0,33.19,7092400.0,52.58,395717.0,520.98,125900.0,67.97,1850200.0,173.0,430681.0,99.5,614132.0,314.05,372900.0,305.8,2022800.0,63.545,6034200.0,61.06,1304800.0,68.52,11862900.0,149.0,1361994.0,40.23,6605700.0,120.78,1217700.0,135.77,1067000.0,3771.0,774938.0,177.9,791600.0,491.0,2294097.0,10.69,35184800.0,542.0,407038.0,34.91,4075200.0,1024.0,452020.0,171.8,548408.0,42.66,10831600.0,445.36,422700.0,286.38,1142600.0,44.47,2443500.0,673.0,49003.0,387.5,273337.0,210.31,599300.0,95.7,1337760.0,155.0,399295.0,859.0,865418.0,174.89,1844275.0,1868.96,132500.0,84.14,2639900.0,42.07,3884400.0,21.09,1168300.0,4960.0,20443.0,39.66,2987500.0,845.0,232915.0,34.51,1748951.0,568.0,1349908.0,117.39,1000600.0,93.9,349096.0,536.0,143448.0,228.79,2176300.0,319.5,300887.0,75.01,4637500.0,55.4635,2201095.0,1062.0,127288.0,40.2,961909.0,10450.0,18080.0,78.8,953920.0,304.8,797600.0,152.28,726200.0,7180.0,3278.0,178.28,7360800.0,86.91,10515100.0,481.5,332479.0,225.59,3697500.0,39.75,1440400.0,1049.6,293107.0,82.81,6530300.0,73.71,3010300.0,103.8,850900.0,22.145,2530005.0,377.35,16820710.0,42.5,3372800.0,46.3,8986300.0,185.2,1708204.0,1986.0,52769.0,158.37,16733900.0,157.46,29591200.0,137.35,874300.0,370.0,829050.0,110.44,1192200.0,3172.0,116436.0,242.0,478193.0,172.68,2016800.0,430.0,317983.0,478.99,1794500.0,165.0,468943.0,1633.5,4637291.0,993.82,198600.0,27.87,9063900.0,68.73,1235600.0,90.5,857827.0,14.38,10897300.0,257.1,1110227.0,394.68,876300.0,379.99,2514700.0,93.08,0.0,80.38,564565.0,177.0,502861.0,892.0,157081.0,511.0,708420.0,129.6,2656750.0,115.36,1337300.0,261.55,350600.0,1936.0,269892.0,2040.0,64846.0,2576.0,404708.0,393.1,8243970.0,216.82,1241500.0,300.6,666942.0,254.6,0.0,148.0,136922.0,182.4,1182010.0,81.15,1442100.0,192.4128,2093671.0,17.15,19822600.0,33.32,5924200.0,2075.0,21617.0,32.08,1703200.0,658.7,11139815.0,70.38,1339600.0,865.0,80704.0,17.42,5171200.0,1180.0,593694.0,200.83,721700.0,414.5,187116.0,111.8,449439.0,404.63,351497.0,321.56,2062600.0,2370.0,110541.0,950.5,653380.0,179.0,422915.0,95.28,2815600.0,315.0,56280.0,198.95,27128240.0,13.405,12887811.0,214.79,4572300.0,181.6,279231.0,161.36,2418700.0,2294.0,785944.0,1210.0,34583.0,500.55,321900.0,381.5,1138019.0,199.78,420500.0,103.59,975300.0,29.825,3065354.0,970.0,698209.0,7848.0,505119.0,372.0,213939.0,3200.0,2542275.0,2244.0,1301254.0,1827.0,441173.0,823.0,561901.0,63.56,2021400.0,849.2,2176583.0,16.436,6207511.0,128.0,11590727.0,19.66,44236300.0,655.31,1226500.0,37.02,2814100.0,569.0,356335.0,48.7,3989000.0,30.85,2886229.0,47.45,2599328.0,238.7,1144700.0,91.03,2523300.0,117.06,1259500.0,3.755,45003229.0,489.86,1238000.0,510.56,202300.0,103.4,951266.0,5045.0,269439.0,79.9,7756270.0,251.75,669600.0,50.38,1917369.0,16.01,2127700.0,174.3,834081.0,119.0766,558907.0,977.0,307171.0,168.66,662700.0,105.9,2468500.0,72.55,4559100.0,148.9,7396531.0,711.0,612038.0,461.0,250591.0,102.0,115979.0,537.0,1649260.0,552.0,760049.0,1014.0,72518.0,176.07,323000.0,1603.0,470414.0,106.8,1463966.0,165.52,3693400.0,204.32,10226700.0,1092.0,167384.0,81.7,564103.0,134.4,1213264.0,80.68,2266900.0,37.61,5462300.0,229.0,242148.0,16.09,13185800.0,150.04,640600.0,284.1,4485478.0,35.59,5126800.0,140.0,2090914.0,24.02,3765400.0,122.8,3506000.0,751.5,586700.0,1616.0,58705.0,143.52,1960400.0,21.14,10036900.0,78.78,1489400.0,870.0,328888.0,71.41,11073800.0,55.91,5607400.0,23.39,11090800.0,78.34,563500.0,675.5,1303905.0,155.5,756300.0,179.971,1852789.0,225.8,11429091.0,221.13,395500.0,229.77,652600.0,591.23,278200.0,41.04,2192100.0,58.04,70242228.0,923.71,2045400.0,209.0,3719371.0,569.91,638800.0,59.65,797700.0,255.41,2118100.0,101.95,375240.0,76.972,8713000.0,676.0,417561.0,10480.0,476293.0,266.76,1783200.0,28.68,6012300.0,40.02,6328000.0,64.17,1291400.0,894.0,111738.0,93.18,2321700.0,98.85,1428700.0,493.36,2204700.0,166.18,675300.0,297.0,182879.0,231.74,1034100.0,80.21,951400.0,56.74,2445525.0,608.1,545500.0,296.53,2205500.0,70.8,777249.0,77.62,3444700.0,518.81,951200.0,476.96,743200.0,290.09,1154100.0,75.26,3603100.0,90.0,5209400.0,189.0,165779.0,2122.3701,256700.0,76.19,2235800.0,290.0,231766.0,36.51,5160100.0,2960.0,36156.0,156.55,672900.0,83.76,1210900.0,351.2,6426649.0,257.13,211000.0,36.15,1049159.0,520.68,427600.0,229.68,1665800.0,133.18,2670100.0,1417.5,941070.0,206.9,4871684.0,1150.0,756430.0,50.83,3816000.0,52.96,7963200.0,358.2,391900.0,206.8,702485.0,204.5,326542.0,26.39,5898500.0,163.58,2563100.0,914.1,311000.0,245.0,1072111.0,593.0,156204.0,115.86,6709600.0,68.28,11969000.0,479.5,3026149.0,74.48,8863600.0,98.25,5354800.0,561.93,390500.0,430.59,15874600.0,441.76,543800.0,329.0,754373.0,141.47,12239100.0,22.73,978500.0,168.88,1096500.0,35.02,2818100.0,1383.0601,83200.0,120.0,2141199.0,860.0,172677.0,485.7,194613.0,253.5,533430.0,161.8,168186.0,395.0,80230.0,1562.0,23264.0,167.6,1110614.0,19.33,11999500.0,10.4,2954644.0,73.0,1900400.0,251.81,144700.0,84.65,6734400.0,53.71,7330100.0,79.8,402315.0,69.706,22765000.0,1043.5,7896891.0,34.06,3956200.0,79.01,5814200.0,519.78,292800.0,3.784,6218257.0,878.95,912900.0,81.04,2250700.0,245.8,2446600.0,117.32,1529300.0,88.24,942900.0,143.59,1144800.0,119.1,238358300.0,9369.5801,21200.0,336.0,13759153.0,27.38,804500.0,26.14,2025000.0,229.93,3017600.0,10310.0,186810.0,62.71,3506300.0,330.8,1507129.0,1325.0,3834.0,192.61,989200.0,91.37,1851500.0,99.97,723300.0,71.72,5495100.0,146.0,3077281.0,366.65,384052.0,10.87,5933697.0,162.03,25727800.0,75.032,3384000.0,385.0,711351.0,94.18,1306700.0,2205.0,71932.0,51.05,12359200.0,65.72,0.0,743.0,332840.0,373.8,258764.0,38.81,0.0,173.45,3052600.0,,0.0,727.9999,66146.0,169.38,826100.0,135.09,1499700.0,95.12,1552400.0,175.0,196617.0,19.77,14901300.0,296.0,526946.0,94.99,16292400.0,84.16,2694800.0,177.36,3290400.0,303.0,1102398.0,180.8,1099839.0,29.27,19987700.0,81.32,1615800.0,174.08,3918000.0,255.46,3078900.0,591.33,392100.0,566.0,181601.0,216.0,151569.0,139.54,1968600.0,576.5,1795296.0,101.7,5294867.0,310.5,767481.0,210.27,408800.0,129.98,3689400.0,2560.0,112270.0,125.62,3779600.0,177.24,1745200.0,492.0,518815.0,612.0,1856827.0,91.49,1181900.0,90.7,606100.0,233.87,694300.0,356.02,191300.0,526.0,60183.0,126.98,992900.0,1280.0,41467.0,32.46,4205100.0,97.0,4823335.0,624.0,6544040.0,32.46,1572726.0,359.16,548900.0,3554.0,78815.0,1639.5,500978.0,1062.5,1153116.0,126.7,2614600.0,172.23,807100.0,654.0,283254.0,96.5,334580.0,269.54,476600.0,70.1,7572600.0,167.73,4049900.0,46.36,947000.0,132.0,552649.0,458.8,583143.0,1766.0,70542.0,167.96,1379600.0,1812.0,118158.0,74.68,1016800.0,1153.35,353600.0,3632.0,1551866.0,21.97,6943300.0,3205.0,24516.0,125.75,517627.0,277.5,1110941.0,4757.0,1995971.0,117.89,810500.0,4598.0,1534214.0,178.64,772600.0,248.93,1343200.0,1916.0,49707.0,670.0,2266849.0,39.14,1807391.0,262.92,535000.0,50.47,1644800.0,,0.0,551.84,297900.0,328.2,2833388.0,155.25,1411400.0,501.2,22317199.0,778.5,616598.0,205.79,763000.0,3400.0,37981.0,378.0,8906518.0,119.12,4708000.0,122.03,446200.0,33.01,1364666.0,203.3,506834.0,918.0,295096.0,506.0,165032.0,4.4055,26351614.0,103.4,1422308.0,200.65,1655805.0,242.95,450300.0,289.8,8060833.0,98.57,9899900.0,62.12,10840600.0,1491.0,349325.0,517.0,132403.0,340.0,1649427.0,64.1,2784597.0,80.7,1063049.0,1031.0,2230024.0,78.82,684836.0,910.0,1483909.0,152.7,1655418.0,123.4,990825.0,2554.5,7910708.0,50.0,0.0,375.4,1006400.0,164.06,966545.0,120.74,648400.0,39.96,17481700.0,1808.0,439374.0,818.6,1724555.0,1391.0,247283.0,1196.0,6495258.0,280.44,244800.0,490.07,955200.0,162.2,567901.0,89.44,2311700.0,268.5,432555.0,70.0,1013100.0,164.02,2512400.0,519.45,1148800.0,243.5,359845.0,174.0,618211.0,7515.0,107713.0,82.97,2492900.0,100.7,1786254.0,172.1,1601340.0,195.4,1370.0,1986.5,2616283.0,1436.0,309860.0,161.2,1048363.0,763.4,3350146.0,244.83,271300.0,719.0,1507835.0,15.07,13101900.0,13.61,2408489.0,112.84,1031500.0,25.755,2226342.0,83.28,2262700.0,252.57,837300.0,227.2,502158.0,77.0,2316813.0,1170.0,53042.0,2685.0,419495.0,44.92,3634500.0,101.35,1348400.0,102.47,1417400.0,2844.0,204496.0,121.25,205258.0,47.13,2197200.0,370.25,1114100.0,113.0,483663.0,76.52,3384500.0,21.64,31451300.0,54.94,1091600.0,675.5,980501.0,2825.0,67789.0,238.0,1596318.0,1367.76,149100.0,427.75,141900.0,163.74,1708600.0,74.67,401700.0,145.84,1896400.0,158.0,2178700.0,1778.0,103299.0,101.05,222091.0,131.23,1122700.0,41.84,9629600.0,105.0,744518.0,151.36,3592300.0,63.7,4114648.0,611.0,297324.0,87.5,1070415.0,119.81,3961000.0,115.34,820700.0,611.17,1125100.0,262.0,235588.0,202.83,1935400.0,892.0,468501.0,808.99,45100.0,42.76,1949400.0,148.19,833400.0,104.0,2937567.0,56.5,750200.0,329.0,1355747.0,104.56,1147800.0,228.5,13899750.0,237.83,1108600.0,357.0,518848.0,364.5,16507115.0,230.29,59515100.0,61.4,2146500.0,364.23,1059200.0,106.06,3314700.0,61.07,2596972.0,152.18,1223400.0,165.35,9940136.0,199.93,4617000.0,87.7,792200.0,581.96,140000.0,50.22,9699900.0,72.48,30376500.0,36.905,6092737.0,47.13,2908700.0,232.56,346000.0,141.2,1905798.0,378.34,762400.0,4939.0,3576271.0,58.6,1182071.0,594.32,2241900.0,249.12,2267800.0,127.24,5214500.0,729.47,393100.0,76.52,423190.0,197.0,601358.0,44.62,8757300.0,993.5,630501.0,1058.0,811499.0,287.35,4987600.0,956.0,204950.0,575.0,68695.0,33.96,3787000.0,29.78,1084908.0,134.26,2130200.0,110.02,1163100.0,237.47,726300.0,32.92,0.0,77.6,57687770.0,457.0,199927.0,98.75,71093.0,92.38,1419186.0,268.79,1023300.0,182.81,570100.0,485.37,700900.0,85.55,6323100.0,392.0,249493.0,65.06,2031500.0,11.66,4802900.0,1365.0,546076.0,44.43,20029700.0,168.98,1002100.0,325.86,292900.0,,0.0,8.49,57716600.0,250.05,1506800.0,49.1459,4738325.0,95.85,1841900.0,2066.0,445607.0,129.75,2100100.0,52.78,24762000.0,1190.0,675627.0,663.0,147254.0,208.05,1397100.0,45.03,2685700.0,80.6,12994100.0,392.0,259958.0,741.2,2600679.0,,0.0,58.34,1015300.0,144.51,2099700.0,300.67,392800.0,3077.0,570649.0,290.7,515600.0,359.0,1565540.0,32.45,4077800.0,78.46,2235300.0,63.84,2961600.0,111.15,10035400.0,293.0,575213.0,130.83,995300.0,133.65,1811500.0,21.35,0.0,106.26,1460500.0,337.48,267700.0,170.06,1992200.0,191.09,1725200.0
+2024-09-16,340.5,1050987.0,138.31,887000.0,119.5,3859513.0,2059.4536,1513566.0,216.32,59357400.0,195.73,3235700.0,148.4,1547390.0,2232.0,1160354.0,58.12,765624.0,117.55,3229900.0,117.63,3637100.0,38.35,411950.0,14.26,2273925.0,114.22,996900.0,354.12,2536400.0,30.99,1377984.0,521.5,5248200.0,223.28,2124000.0,60.41,1602800.0,2890.0,419227.0,278.6,1699400.0,219.3,214071.0,267.73,1410400.0,1284.6,48509.0,85.47,1158600.0,19.01,10000500.0,110.17,2396900.0,42.14,20115615.0,229.5,867714.0,5346.0,1034979.0,169.52,367258.0,73.0,4081500.0,129.42,737384.0,192.92,256400.0,445.0,310481.0,299.55,541500.0,99.29,1100500.0,89.35,1566200.0,211.5,338849.0,249.56,896900.0,190.56,994900.0,142.72,467400.0,2220.0,224071.0,287.5,454110.0,1188.0,274275.0,187.58,5915800.0,11.12,5944200.0,152.08,27677800.0,168.35,839600.0,335.26,2360600.0,445.14,260200.0,240.32,2255500.0,184.89,26065500.0,89.79,3432800.0,1761.5,420946.0,109.2,138253.0,350.69,524600.0,81.7,821000.0,24.44,6050200.0,142.2,432441.0,288.87,1311500.0,63.27,5707100.0,117.16,2341200.0,68.79,2822400.0,124.71,923300.0,138.4,9734700.0,435.8,227404.0,190.2,1158434.0,1586.0,167591.0,803.04,1150100.0,398.5,183339.0,138.27,762500.0,342.5,543622.0,877.6,1036634.0,491.4,2554497.0,232.86,685700.0,164.02,26126900.0,221.04,354200.0,149.09,714200.0,385.77,480100.0,261.09,2170200.0,12016.0,1030524.0,3101.04,117900.0,155.55,9955200.0,1335.5,2659751.0,468.4,851096.0,39.1,26336400.0,660.0,83455.0,161.0,454473.0,67.0,1146800.0,221.0,23352431.0,43.555,1145981.0,2970.0,1930907.0,40.26,2617900.0,26.71,2676859.0,152.2,542912.0,165.9,2393723.0,9.322,4616785.0,98.79,2617800.0,418.4,1092906.0,290.0,740056.0,234.04,950900.0,126.95,198274.0,20.11,2834900.0,765.0,1133411.0,46.62,2234500.0,97.29,993200.0,4005.0,44236.0,732.0,331517.0,367.5,652032.0,199.58,1034500.0,70.53,3409800.0,4883.0,123985.0,3979.0,180500.0,33.98,5487500.0,187.65,2037000.0,895.18,380900.0,462.4,4877001.0,423.7,2131852.0,72.52,957469.0,49.99,11823400.0,664.0,80789.0,65.3,1070672.0,110.8,1640649.0,63.29,1078696.0,63.66,166732.0,3672.0,509039.0,313.0,332318.0,638.0,140784.0,406.15,25543399.0,358.4,872713.0,211.64,292900.0,586.8,1179258.0,418.5,354381.0,582.0,239577.0,451.78,3264400.0,104.11,1600000.0,1464.0,84499.0,491.5,650819.0,105.2,610072.0,83.51,4908200.0,147.5,9278891.0,508.4,7182814.0,1395.0,62334.0,29.98,357573.0,3134.0,226466.0,154.56,4426400.0,81.5,1016800.0,1320.0,127950.0,458.4,395327.0,58.39,9912700.0,15.345,1921476.0,32.6,4280900.0,113.28,1294800.0,190.15,234171.0,77.11,3970500.0,347.96,1648200.0,291.32,1265000.0,520.0,597680.0,15.595,8283460.0,212.61,470100.0,119.5,1108700.0,2424.0,375835.0,7340.0,68525.0,2802.0,347629.0,120.25,1434000.0,1202.0,358231.0,153.2,379235.0,273.13,1325200.0,221.45,535400.0,79.73,1304900.0,40.6,3794000.0,4775.0,28385.0,105.22,1114200.0,383.0,722263.0,100.31,1049000.0,81.3,467210.0,343.37,577700.0,366.85,668000.0,137.18,626200.0,3645.0,47333.0,105.43,4088700.0,3.5,193070.0,165.95,870200.0,39.36,16730900.0,315.0,195361.0,218.53,1740100.0,57.66,10663600.0,301.07,858300.0,70.48,4142200.0,117.15,10898644.0,76.57,4339600.0,28.21,2549000.0,99.2,2378853.0,140.95,2612800.0,53.28,322597.0,111.23,885900.0,105.55,9325300.0,241.24,1153900.0,307.63,427700.0,51.56,1794200.0,2460.0,1635374.0,49.75,5211500.0,124.93,1916000.0,3961.0,174547.0,89.17,3096200.0,203.73,794800.0,256.91,5367000.0,195.8,291382.0,267.81,3698600.0,36.19,2446479.0,51.03,16668200.0,77.9,1670800.0,33.81,8007100.0,204.95,1116300.0,234.2,2027596.0,22.92,5938600.0,77.87,1946300.0,56.27,2208800.0,440.5,575205.0,79.15,1017529.0,58.37,5169900.0,142.09,6864300.0,4680.0,54568.0,39.43,4926800.0,58.53,3284000.0,45.32,7171400.0,130.87,3254500.0,59.6,1207300.0,208.2,203333.0,14.598,6465505.0,5265.0,63737.0,34.3096,3473626.0,111.4,3670700.0,394.66,940200.0,853.5,231919.0,156.28,1551600.0,115.4,8618900.0,120.0,18693.0,85.75,3741600.0,109.6,657757.0,2466.0,3175519.0,156.36,618500.0,194.6,1923000.0,39.62,1908425.0,276.03,1904500.0,91.85,9028600.0,2508.0,107113.0,160.87,1467700.0,71.91,4904500.0,1225.0,145455.0,22.41,4436500.0,63.9,1109057.0,293.6,704618.0,186.77,1033800.0,50.66,3189400.0,4552.0,188334.0,408.97,766700.0,160.14,1430400.0,651.5,366470.0,611.0,406918.0,35.5,1024381.0,126.36,1018500.0,26.91,4223450.0,31.06,838468.0,117.7,2212000.0,165.19,760600.0,39.64,7139000.0,70.09,4171700.0,146.52,1916800.0,64.36,4526700.0,253.2,853100.0,104.85,1467900.0,35.57,370210.0,755.0,401646.0,1835.0,663440.0,304.11,816500.0,389.43,287600.0,86.25,2668700.0,85.13,2712700.0,208.1,355369.0,160.6,2151974.0,553.5,709200.0,212.0,2396418.0,105.38,1170000.0,102.39,2361900.0,32.04,590546.0,7.132,14220708.0,15.97,3426520.0,14.114,6971895.0,938.5,1691245.0,725.6,1574682.0,13.655,3481488.0,121.67,4484600.0,885.0,154071.0,205.46,564300.0,876.57,249100.0,77.77,1457700.0,33.55,5492100.0,52.4,215127.0,527.9,135400.0,68.4,1984800.0,174.0,287864.0,99.0,420133.0,315.15,393600.0,306.55,1536300.0,64.23,4948600.0,62.01,1432900.0,69.36,8730400.0,147.8,739227.0,40.43,7764100.0,121.08,708300.0,135.79,792700.0,3773.0,422682.0,177.63,1274000.0,487.3,1305258.0,10.8,34802400.0,543.0,159549.0,35.045,4295000.0,1022.0,462973.0,171.6,547103.0,42.89,11120200.0,453.98,477800.0,292.63,1141500.0,44.34,2656200.0,672.0,177896.0,387.5,416828.0,213.42,626200.0,95.1,700106.0,155.6,577640.0,856.0,516573.0,175.35,1584353.0,1894.98,109700.0,85.03,3049200.0,42.38,3036900.0,20.93,446900.0,4955.0,62712.0,39.71,3128800.0,853.0,143655.0,34.04,769114.0,574.0,669592.0,117.22,743200.0,94.4,520881.0,538.0,108970.0,233.31,1603000.0,318.0,353638.0,76.34,4401900.0,55.5539,2014651.0,1043.0,243267.0,40.8,1501342.0,10620.0,65703.0,78.5,671007.0,307.55,874500.0,150.3,1083900.0,7300.0,503.0,181.44,6844600.0,86.64,4680200.0,488.5,275430.0,229.93,2334900.0,39.19,1384800.0,1057.8,234228.0,83.16,7844100.0,74.63,3324600.0,106.2,790400.0,22.275,1221064.0,377.7,18580565.0,42.91,3699800.0,46.87,9928000.0,183.6,541990.0,1956.0,107767.0,158.99,14157600.0,158.06,18379800.0,137.35,756200.0,365.5,315487.0,111.05,984400.0,3176.0,140733.0,239.0,351548.0,172.62,798000.0,421.0,235501.0,485.16,1500300.0,164.8,503579.0,1632.0,2580570.0,1008.21,207400.0,28.41,10182100.0,69.79,2160200.0,90.45,1133746.0,14.64,11588200.0,255.9,1051726.0,403.43,922800.0,382.01,2877800.0,93.76,185993.0,80.5,159782.0,178.0,455325.0,901.0,98146.0,519.0,1102669.0,131.8,3197324.0,116.63,1292800.0,265.21,360700.0,1953.0,187038.0,2065.0,60693.0,2600.0,408580.0,394.0,9641121.0,218.1,1845200.0,300.0,1802179.0,256.2,56108.0,147.65,105631.0,187.0,1098353.0,82.7,1424900.0,192.9124,1657494.0,17.23,14943400.0,33.76,7775900.0,2090.0,172634.0,32.53,1711600.0,654.7,13430718.0,69.87,1460400.0,871.0,80807.0,17.46,5366700.0,1166.0,311394.0,200.81,913000.0,405.5,924238.0,112.0,612589.0,408.82,345050.0,315.23,2692200.0,2365.0,80057.0,953.0,530288.0,192.0,4513126.0,95.14,2284500.0,314.0,112779.0,199.6,21741391.0,13.52,5379582.0,217.16,4176100.0,181.6,256649.0,161.91,1681500.0,2322.0,776584.0,1210.0,64955.0,511.38,296100.0,383.5,541822.0,202.68,790200.0,103.64,898500.0,29.05,2773837.0,965.5,719932.0,7850.0,587004.0,370.0,130974.0,3239.0,836688.0,2241.0,1406273.0,1830.0,528559.0,823.5,393060.0,66.41,1859600.0,846.6,2068135.0,16.298,5344956.0,128.0,6318118.0,20.91,149337000.0,646.25,939700.0,36.77,3731000.0,578.0,627289.0,49.83,5851800.0,31.17,3640069.0,47.45,1869546.0,239.38,1031700.0,90.94,2293800.0,118.19,1255600.0,3.739,50969218.0,491.39,921200.0,510.08,249300.0,102.4,481066.0,5035.0,111617.0,80.65,8134714.0,255.13,690100.0,50.38,1062059.0,16.25,2965700.0,172.5,1315413.0,119.7631,612343.0,973.0,285937.0,167.4,713600.0,105.72,1329700.0,72.51,2674600.0,154.3,9814266.0,710.5,172656.0,463.0,219367.0,103.0,300115.0,536.0,198907.0,551.0,855891.0,1018.0,24428.0,177.06,225200.0,1579.0,354046.0,106.2,1251783.0,166.99,5187800.0,207.86,8634900.0,1134.0,290934.0,82.7,516456.0,136.2,1660905.0,80.68,2276500.0,37.35,4810000.0,225.55,247990.0,16.27,6398300.0,149.48,607100.0,290.3,4674227.0,35.63,5390300.0,143.4,2144967.0,24.06,3165200.0,126.54,3297000.0,736.4,863000.0,1624.0,58290.0,144.2,1650900.0,21.47,11136600.0,79.04,1271400.0,872.0,419985.0,72.1,10786500.0,56.19,3860100.0,23.38,9220800.0,78.84,507600.0,674.5,1918000.0,154.81,509500.0,181.2294,1986252.0,226.6,11179561.0,225.76,575000.0,231.71,503200.0,603.5,287700.0,40.43,1917600.0,58.16,51960051.0,923.54,1760300.0,209.0,7629079.0,572.92,597700.0,60.51,1439200.0,256.64,1591300.0,102.5,418861.0,75.847,12521000.0,681.0,948271.0,10500.0,394966.0,265.3,1368900.0,28.54,4350000.0,40.26,4013200.0,64.76,1426400.0,888.0,170925.0,94.08,1412800.0,101.52,2363700.0,497.71,1589200.0,166.65,552600.0,297.0,113666.0,232.46,993100.0,81.04,793700.0,56.54,1736912.0,603.6,338885.0,296.69,2916200.0,70.45,1053548.0,77.0,3831800.0,519.82,645300.0,484.84,954000.0,290.05,798600.0,75.53,4731100.0,90.11,5620300.0,191.8,703893.0,2105.51,264600.0,77.38,2572600.0,284.0,378236.0,36.44,5062700.0,2990.0,47344.0,155.82,573300.0,84.76,1148900.0,361.4,7043949.0,259.0,200400.0,36.23,943732.0,529.78,353600.0,231.17,1107100.0,134.61,3069300.0,1402.5,609514.0,207.4,4497975.0,1136.0,257461.0,50.75,4106900.0,51.7,11012200.0,360.77,523300.0,207.2,712918.0,203.0,427316.0,25.43,4680600.0,161.01,2151900.0,885.23,483000.0,245.0,982077.0,592.0,192951.0,117.96,7846100.0,69.17,4875000.0,467.2,1647329.0,73.4,7666700.0,100.09,4467200.0,566.66,407900.0,431.34,13834700.0,443.18,611600.0,330.0,237565.0,134.53,8765900.0,22.86,1149400.0,173.08,1308200.0,35.18,3307200.0,1393.25,58600.0,120.0,3401436.0,863.0,253934.0,485.9,185734.0,252.5,1012291.0,162.3,168000.0,402.0,78200.0,1568.0,30652.0,177.6,2283686.0,19.85,24494300.0,10.375,2232917.0,73.3,2260800.0,253.37,142900.0,84.64,8791400.0,53.13,6264300.0,79.4,799437.0,69.65,18437000.0,1047.0,14746647.0,34.38,3613600.0,79.8,9547700.0,521.27,338500.0,3.797,9819341.0,892.46,1082300.0,80.78,2381700.0,247.07,1137400.0,117.86,1444300.0,89.75,986000.0,142.96,1390200.0,116.78,248772300.0,9425.3701,17100.0,336.6,10335613.0,27.35,693200.0,26.09,2393000.0,230.01,1866400.0,10410.0,244064.0,62.68,3164100.0,337.8,1353853.0,1330.0,22709.0,191.92,863800.0,93.68,2286100.0,101.09,1199500.0,70.37,4388600.0,147.5,1744605.0,365.9,395694.0,10.905,3472468.0,170.33,27384400.0,75.3813,5535000.0,390.2,747936.0,94.81,1829000.0,2125.0,43519.0,51.29,9625500.0,67.38,292016.0,749.0,234467.0,375.2,255889.0,39.77,367953.0,173.055,3393200.0,,0.0,725.8333,66257.0,169.09,602100.0,135.19,1244300.0,95.7,2087700.0,175.4,225299.0,20.01,12212000.0,292.95,883610.0,97.2,8832500.0,84.77,2081100.0,177.21,4940100.0,298.4,797057.0,183.0,752090.0,30.07,29224600.0,82.17,791000.0,177.24,6892300.0,256.31,2752600.0,596.78,394300.0,566.0,90444.0,219.5,225742.0,140.06,1810300.0,546.0,7013913.0,101.4,6332686.0,310.0,810828.0,214.59,752100.0,129.28,3864300.0,2552.0,63967.0,125.97,5549500.0,180.92,1187600.0,492.0,455620.0,608.5,343118.0,92.95,1341200.0,91.32,902000.0,233.89,550900.0,358.49,187300.0,540.0,45767.0,127.34,1399600.0,1275.0,4408.0,32.68,3220300.0,97.1,942271.0,615.0,6330444.0,32.25,1374502.0,362.99,596500.0,3536.0,109390.0,1654.0,568198.0,1057.5,2449884.0,127.34,2908800.0,173.76,732400.0,753.0,2598970.0,96.7,263248.0,271.54,401400.0,71.07,6495000.0,166.61,6510000.0,46.57,703500.0,132.0,788242.0,459.4,519123.0,1782.0,31706.0,169.74,2078200.0,1828.0,244760.0,74.77,819300.0,1153.08,346900.0,3640.0,1457627.0,22.3,6602400.0,3225.0,11011.0,126.3,274430.0,279.0,1275539.0,4774.0,1399735.0,119.73,659200.0,4585.0,1785896.0,181.44,691900.0,251.77,1096400.0,1896.0,53678.0,671.4,2416510.0,38.77,1216760.0,262.08,547600.0,50.91,815300.0,,0.0,556.56,241100.0,329.2,637891.0,153.17,1655900.0,495.8,15217817.0,795.5,581835.0,205.36,657800.0,3375.0,44099.0,375.8,10403102.0,119.2,6025400.0,122.8,622600.0,32.67,1406116.0,203.3,388524.0,921.0,310818.0,505.0,172336.0,4.4405,15776984.0,103.32,1256021.0,200.15,1145884.0,245.09,1059600.0,294.6,7307509.0,96.31,9263400.0,63.69,11797200.0,1476.0,278036.0,515.0,289488.0,338.2,1138194.0,63.6,742430.0,80.2,1707347.0,1017.5,1033598.0,78.66,461589.0,904.4,1254009.0,152.8,1557638.0,124.2,795130.0,2538.5,6192449.0,49.41,386943.0,379.06,1154300.0,162.9,534705.0,120.88,696100.0,40.4,24556100.0,1816.0,889943.0,806.4,1589540.0,1385.0,163844.0,1190.0,1196371.0,281.44,239700.0,498.57,1189200.0,159.0,336645.0,89.89,3701100.0,268.5,412985.0,71.79,991000.0,164.9,1794000.0,527.38,1015800.0,235.5,526578.0,172.9,257752.0,7365.0,60460.0,83.6,2390200.0,101.2,2305481.0,171.5,2100614.0,188.4,1815.0,1993.5,3439290.0,1416.0,247807.0,161.7,625212.0,759.4,4121389.0,243.73,280800.0,719.0,748132.0,15.19,10700600.0,13.574,1864435.0,111.01,1449100.0,24.89,2344790.0,85.46,3480100.0,253.65,876000.0,227.15,358680.0,77.7,4936305.0,1160.0,228101.0,2689.0,259594.0,46.73,6043000.0,102.59,816900.0,97.25,3232200.0,2828.0,228659.0,120.6,163368.0,47.33,3019500.0,371.96,910100.0,113.6,287268.0,77.12,4535600.0,22.27,53733400.0,55.5,1240000.0,670.0,919419.0,2820.0,39823.0,238.0,646578.0,1372.92,142400.0,429.14,135000.0,165.15,1411500.0,74.76,931600.0,145.88,1510200.0,158.0,1645797.0,1800.0,74658.0,99.8,92906.0,127.98,1974100.0,42.13,10725500.0,105.0,1334110.0,152.84,3429200.0,64.25,3029526.0,613.0,399292.0,89.7,1006417.0,119.61,3392200.0,117.26,1154000.0,614.15,1198100.0,262.5,657537.0,205.85,2867600.0,916.0,504169.0,838.61,118200.0,43.26,2124500.0,150.59,1186500.0,103.6,2396307.0,58.41,1284100.0,329.8,789819.0,105.87,1303300.0,220.0,2713145.0,242.26,1069400.0,353.0,560403.0,370.6,8483250.0,226.78,54323000.0,61.85,1421300.0,368.89,1447600.0,105.37,2147200.0,61.22,2240585.0,152.45,1320600.0,165.55,8343643.0,198.47,3717800.0,88.33,760600.0,585.73,230600.0,51.34,5642000.0,71.52,12016700.0,37.1,8210605.0,46.97,2039100.0,234.99,480800.0,141.3,1468272.0,389.29,1144900.0,4950.0,2152922.0,58.74,725576.0,589.14,2548600.0,252.43,1651000.0,128.91,4589600.0,741.96,318200.0,77.5,272762.0,196.0,233225.0,44.69,9524500.0,984.0,1959344.0,1056.0,808540.0,290.48,4458900.0,948.0,222142.0,567.0,273649.0,34.04,8744000.0,30.12,1310536.0,133.75,2244500.0,109.96,1494100.0,242.87,894700.0,33.2,1675143.0,78.42,30479224.0,457.0,253436.0,97.25,42218.0,91.08,852803.0,269.4,873500.0,182.46,712900.0,489.43,695500.0,89.4,6947200.0,391.0,192266.0,64.7,2601100.0,11.81,6201800.0,1372.0,450337.0,45.0,24714500.0,170.19,1513900.0,328.65,268000.0,,0.0,8.56,48518700.0,249.21,1658400.0,48.4429,5943445.0,96.14,1671500.0,2056.0,1744140.0,129.18,2199400.0,53.79,18066200.0,1170.0,324268.0,650.0,143098.0,208.32,946600.0,45.44,4222600.0,80.56,15346400.0,390.6,154882.0,741.2,1141079.0,,0.0,58.75,1421300.0,145.02,1402800.0,296.78,425400.0,3063.0,295763.0,293.97,532600.0,359.5,996834.0,32.51,2615000.0,78.95,1657600.0,64.56,3933000.0,112.71,11729000.0,294.0,1721871.0,132.79,977700.0,134.56,1929300.0,24.0,797931.0,107.43,1261100.0,343.79,242000.0,171.78,1297300.0,194.25,1263400.0
+2024-09-17,338.5,685501.0,138.35,1210200.0,120.5,4345269.0,2096.2383,2923241.0,216.79,45519300.0,193.45,3534100.0,151.55,3045981.0,2243.0,1709506.0,58.0,810526.0,122.12,6323600.0,118.13,4982500.0,38.72,375568.0,14.365,3257420.0,113.96,991000.0,337.04,4528800.0,31.14,1755522.0,515.03,5164100.0,225.35,2524500.0,60.46,1837700.0,2879.0,680370.0,279.41,2163300.0,221.1,270742.0,266.89,949800.0,1334.4,60231.0,85.02,1695400.0,19.24,12312200.0,109.56,2590300.0,41.84,5998787.0,229.5,488544.0,5522.0,961143.0,170.14,511860.0,73.6,2675900.0,129.72,986925.0,195.74,249700.0,445.0,996427.0,295.94,556300.0,97.87,1393100.0,89.82,1925600.0,211.5,86098.0,253.16,855500.0,190.26,948800.0,143.37,418300.0,2240.0,72040.0,288.4,489946.0,1194.0,277478.0,188.59,4026100.0,10.99,8131600.0,150.82,29889000.0,168.57,853100.0,332.8,2014000.0,452.23,286700.0,239.45,1526000.0,186.88,26091700.0,90.2375,4205600.0,1783.0,1120372.0,108.0,313170.0,349.2,518500.0,82.47,583600.0,25.25,4939000.0,140.6,553351.0,291.13,1056300.0,63.99,4313000.0,117.79,2213600.0,70.22,4569300.0,124.01,904100.0,136.84,5117900.0,446.0,391068.0,191.0,851116.0,1578.0,250325.0,805.69,734600.0,398.0,208599.0,138.15,740300.0,351.0,602922.0,883.8,1810825.0,494.4,4549090.0,230.79,875600.0,162.47,19844300.0,220.2,436300.0,149.9,1028000.0,382.57,379000.0,265.4,2765700.0,11968.0,2441405.0,3078.3101,145900.0,156.39,8123200.0,1273.0,7475923.0,462.4,1156339.0,39.55,27769400.0,656.0,191226.0,161.0,418478.0,67.22,1180700.0,225.0,41836456.0,44.385,2219200.0,2900.0,4619071.0,39.81,2198600.0,27.465,3149519.0,153.2,982835.0,165.3,5056050.0,9.41,6887642.0,99.48,2128100.0,426.0,1555090.0,290.0,749799.0,231.27,965600.0,125.7,270342.0,20.35,3609100.0,768.0,1464370.0,47.04,2141200.0,97.69,770100.0,3950.0,177118.0,727.0,151345.0,364.5,963600.0,198.21,923900.0,70.81,3263300.0,4937.0,335796.0,4042.4299,173900.0,34.73,5497100.0,193.89,2062400.0,904.52,416900.0,461.0,9591730.0,425.8,8987342.0,72.92,981218.0,49.49,7549200.0,660.0,104593.0,64.7,1667007.0,112.0,1576746.0,64.45,2197849.0,64.58,265387.0,3714.0,1007687.0,315.5,1093361.0,624.0,1565762.0,410.45,29084397.0,373.6,461556.0,210.96,374000.0,605.2,3374270.0,418.5,757130.0,587.0,130307.0,456.68,3824300.0,103.2,1007800.0,1462.0,110708.0,496.5,740249.0,105.0,883586.0,82.52,7092200.0,147.7,12475214.0,510.0,2586343.0,1395.0,61789.0,30.2,516002.0,3142.0,209603.0,155.05,3923400.0,80.41,1301600.0,1294.0,403811.0,475.8,3054189.0,59.29,10630400.0,15.415,1736354.0,32.56,3093800.0,111.32,1807100.0,192.25,367514.0,77.96,3517100.0,353.69,2088400.0,290.78,1308500.0,525.5,336629.0,15.535,6829616.0,213.65,461700.0,118.17,1763200.0,2460.0,485987.0,7410.0,2210.0,2798.0,449112.0,119.54,1384300.0,1221.0,496994.0,156.0,1050359.0,274.79,1910600.0,223.32,556300.0,81.47,1564200.0,40.54,3195400.0,4775.0,47000.0,103.82,1303600.0,371.0,541933.0,100.26,1460200.0,81.5,658302.0,339.35,645200.0,356.23,863300.0,136.17,761500.0,3715.0,48736.0,104.56,4031900.0,3.5,294680.0,164.69,820700.0,39.28,13113200.0,309.0,213358.0,218.18,1976800.0,58.5,10580500.0,301.59,739000.0,70.26,2166500.0,116.95,21122183.0,75.39,4176600.0,28.32,4160100.0,98.8,5044899.0,145.08,2166000.0,54.4,401286.0,109.83,881100.0,108.29,8661300.0,234.53,2096200.0,306.88,453000.0,51.52,1418900.0,2459.0,2753491.0,50.72,4207600.0,123.99,1140300.0,4055.0,340385.0,89.27,2729300.0,206.21,515500.0,255.19,5423400.0,194.7,729077.0,268.72,2775400.0,36.15,4006579.0,50.61,13230300.0,75.73,2853600.0,34.07,6839200.0,203.77,1194900.0,232.0,4655453.0,23.01,4967300.0,76.22,2578800.0,57.04,1922500.0,441.5,839743.0,79.45,2856395.0,57.83,6171100.0,143.41,7338800.0,4705.0,117302.0,40.25,6618100.0,58.35,3504500.0,46.68,8579600.0,129.88,2825500.0,58.99,900900.0,205.7,469074.0,15.0,6475023.0,5300.0,495749.0,34.6695,4003728.0,111.93,2419900.0,397.88,983200.0,868.0,256831.0,155.1,1036000.0,116.82,9412700.0,119.0,7434.0,86.01,3594700.0,110.6,818977.0,2525.5,4032313.0,155.38,476200.0,195.35,1537600.0,39.81,2000086.0,272.47,2158500.0,92.86,8193100.0,2456.0,139009.0,157.58,1824700.0,73.5,4211000.0,1231.0,194660.0,21.94,8241800.0,64.1,1483741.0,292.2,756442.0,188.35,991100.0,51.51,4029600.0,4632.0,319363.0,412.44,422200.0,161.53,1114900.0,644.5,684808.0,614.0,245046.0,35.38,1051657.0,125.68,832400.0,26.68,6015981.0,32.15,1453558.0,116.73,2251500.0,164.22,882600.0,40.46,7490700.0,68.94,5084200.0,142.59,3384400.0,64.88,5918000.0,250.46,958700.0,104.54,1391000.0,36.42,475537.0,758.0,371827.0,1834.0,584917.0,297.81,1368200.0,387.54,219600.0,86.06,1281100.0,88.1,3482500.0,205.5,619359.0,158.8,1794735.0,543.51,792200.0,213.4,5202460.0,105.93,1041600.0,103.9,3125700.0,32.35,695495.0,7.184,21181822.0,16.025,4266404.0,14.22,8713379.0,935.5,368357.0,740.0,2123563.0,13.7,3375687.0,123.19,4010200.0,887.0,54431.0,200.4,504900.0,864.33,322200.0,77.34,1544000.0,33.27,6247300.0,52.82,253480.0,524.93,140800.0,68.23,1600300.0,174.6,824784.0,98.0,655706.0,312.14,344600.0,311.73,2117000.0,64.54,5259000.0,61.91,1287900.0,67.23,11849100.0,149.8,715432.0,40.2,6829500.0,123.7,826700.0,138.41,1757900.0,3822.0,1043348.0,178.78,1637900.0,517.4,9216193.0,10.9,52068600.0,545.0,1536644.0,35.295,4055600.0,1026.0,591531.0,172.4,763871.0,43.13,6921300.0,448.28,467600.0,297.34,1331300.0,43.69,6515100.0,673.2,71654.0,387.5,451036.0,214.64,545200.0,95.1,700106.0,155.6,740844.0,859.0,696376.0,175.3,1568485.0,1884.45,170700.0,85.04,1866300.0,42.51,2795300.0,20.88,367300.0,5020.0,42831.0,40.53,2947000.0,870.0,222803.0,34.44,932337.0,569.0,444773.0,115.63,957500.0,94.5,692071.0,532.0,191599.0,239.98,1648800.0,318.0,478920.0,75.61,2677900.0,56.315,2546380.0,1047.0,871144.0,41.5,853728.0,10500.0,48628.0,77.8,892427.0,303.85,1045600.0,153.9,1140600.0,7200.0,3925.0,180.33,5936900.0,86.79,3144200.0,492.0,300257.0,237.15,5144000.0,39.11,1232000.0,1080.0,290743.0,83.05,7078500.0,74.5,4513600.0,106.18,888900.0,22.615,3056903.0,379.3,22967074.0,43.3,4436700.0,47.52,8941600.0,183.4,1199871.0,1900.0,280895.0,160.28,12064800.0,159.32,20715600.0,137.33,529900.0,361.0,431699.0,112.07,1255300.0,3182.0,130637.0,239.0,2575400.0,171.58,790700.0,420.0,588521.0,485.39,1444900.0,165.0,705696.0,1609.5,5669818.0,1013.98,180000.0,29.3,9993200.0,70.42,1188900.0,92.7,1792282.0,14.57,9570700.0,263.6,1674808.0,397.5,1394600.0,383.24,2947600.0,95.26,202177.0,80.04,398367.0,178.5,324438.0,893.0,87023.0,514.0,1503962.0,131.4,4401234.0,117.07,1247000.0,265.41,387400.0,1915.0,379378.0,2050.0,100327.0,2640.0,574003.0,397.0,28517647.0,220.38,1403100.0,297.8,1816692.0,252.0,68188.0,142.0,425798.0,182.6,929240.0,82.0,2009800.0,192.4977,1529538.0,18.2,28391600.0,34.43,10054200.0,2075.0,81740.0,32.37,1759400.0,661.8,22588755.0,71.24,1742400.0,870.0,81897.0,17.81,5161900.0,1166.0,443315.0,199.28,801000.0,414.5,175747.0,111.4,1439223.0,411.29,399973.0,311.8,1826300.0,2345.0,85528.0,978.0,1018235.0,187.0,765112.0,94.59,2040800.0,315.0,63951.0,206.4,44001765.0,13.715,9005344.0,214.13,5635200.0,184.4,598994.0,162.81,2319400.0,2338.0,1003106.0,1210.0,133773.0,512.27,405900.0,387.0,435589.0,204.69,495600.0,104.22,945600.0,29.985,2502792.0,950.0,973987.0,7864.0,263070.0,371.0,418927.0,3255.0,1625046.0,2210.0,1464332.0,1835.0,963325.0,830.5,471686.0,66.43,1658200.0,845.4,1451985.0,16.458,7017689.0,128.0,2712032.0,21.47,196249800.0,644.82,934600.0,36.11,3688100.0,587.5,814789.0,49.49,4996900.0,31.23,3428400.0,48.15,4233689.0,239.98,1427200.0,93.97,2156200.0,115.92,1372500.0,3.765,63141017.0,483.32,1162600.0,507.35,215500.0,104.8,656312.0,5050.0,219226.0,81.1,6055576.0,254.72,812900.0,51.04,1663045.0,16.6,3010000.0,173.7,1931204.0,119.8872,752100.0,984.0,294763.0,167.99,1309300.0,106.83,1335800.0,72.87,3163000.0,159.7,22025809.0,718.5,199971.0,466.5,108530.0,103.0,471203.0,534.0,199525.0,550.0,1351784.0,1022.0,109723.0,175.69,343100.0,1611.0,355973.0,106.4,3422153.0,167.07,5066500.0,209.25,7573300.0,1082.0,18094073.0,83.5,630835.0,137.4,1642998.0,80.64,2212200.0,37.5,5798600.0,229.65,259071.0,16.57,8332500.0,150.49,496900.0,322.9,10485378.0,35.04,7139600.0,141.6,1735071.0,23.58,3225400.0,127.97,2376600.0,739.6,855500.0,1618.0,93837.0,141.66,1851200.0,21.56,10256300.0,79.39,1831600.0,880.0,303605.0,71.8,12974400.0,55.04,2780300.0,23.39,13263700.0,79.29,475200.0,668.5,1725422.0,154.34,530300.0,183.3107,1606728.0,228.4,14126650.0,227.01,595600.0,229.71,544500.0,608.58,168400.0,40.84,1766400.0,58.58,88268139.0,906.18,2248000.0,207.8,8900232.0,567.01,739900.0,60.31,1054600.0,256.72,1343500.0,103.55,501419.0,76.604,11458000.0,690.0,514608.0,10430.0,486358.0,268.41,1553900.0,28.44,7269100.0,41.4,4267800.0,65.69,1792700.0,892.0,211877.0,94.99,1161800.0,102.92,1946200.0,500.99,2202800.0,164.0,660100.0,297.0,273814.0,235.61,1005300.0,81.25,1157400.0,57.17,2265617.0,607.7,519693.0,293.75,2997400.0,73.95,1184907.0,77.0,4735800.0,513.91,978400.0,482.73,613000.0,286.8,1041200.0,75.1,3533600.0,88.63,7012300.0,191.0,220236.0,2074.26,283900.0,78.28,3040500.0,284.0,1313433.0,37.21,4730400.0,2970.0,90278.0,154.95,467400.0,84.5,1251500.0,370.3,17463756.0,258.38,300000.0,36.43,1580195.0,534.04,366100.0,228.07,1342400.0,133.57,3969000.0,1442.5,1551968.0,209.3,4594849.0,1156.0,823173.0,51.07,7147000.0,50.5,10897500.0,353.05,550000.0,209.8,707042.0,202.5,713398.0,25.65,3000800.0,163.87,1520200.0,867.31,546100.0,246.0,1163022.0,593.0,224112.0,118.29,7914900.0,71.99,7183200.0,473.6,2619887.0,72.77,6346700.0,99.84,4748600.0,556.38,495000.0,435.15,18874200.0,438.91,714900.0,334.5,391824.0,131.27,21043400.0,23.29,1034100.0,173.82,1097700.0,35.94,3436600.0,1383.47,58200.0,122.0,4388332.0,864.0,135259.0,478.1,208975.0,253.5,1030980.0,164.0,341218.0,384.0,69300.0,1554.0,46147.0,175.0,731738.0,19.76,23810300.0,10.55,5733668.0,72.7,2578800.0,255.18,154900.0,84.97,7415100.0,53.11,6182800.0,80.0,2137047.0,70.691,22986000.0,1056.0,9840979.0,34.18,2387900.0,80.64,7580600.0,520.75,423000.0,3.7985,9576324.0,885.83,1033900.0,81.32,2140300.0,246.24,1020800.0,119.04,1218600.0,90.65,823600.0,142.18,2296500.0,115.59,231925900.0,9485.5703,17900.0,341.2,15517806.0,27.65,712700.0,26.34,2374400.0,232.57,1920500.0,10515.0,325633.0,62.49,3639700.0,352.9,4479846.0,1335.0,20571.0,194.66,840900.0,94.66,2464200.0,101.73,949600.0,71.42,2711600.0,162.2,4218591.0,368.35,537481.0,10.84,5423065.0,167.47,12580100.0,75.1947,4275000.0,380.0,1141390.0,96.09,1901200.0,2100.0,90216.0,52.06,11814000.0,67.8,342144.0,745.0,261322.0,379.2,766540.0,40.24,718501.0,168.965,4998800.0,,0.0,725.8333,28801.0,169.04,484000.0,134.93,1263400.0,97.99,2777800.0,175.8,273633.0,19.86,8152900.0,294.0,968450.0,98.38,6065400.0,84.73,2768300.0,176.87,6305100.0,305.4,1883638.0,185.0,3706492.0,29.83,27055300.0,83.82,954100.0,175.88,4757100.0,256.91,1736100.0,605.17,623200.0,564.0,100114.0,223.0,348268.0,140.46,1453500.0,554.0,3895065.0,100.9,4892170.0,311.0,773096.0,213.2,397600.0,128.87,3171100.0,2486.0,134994.0,123.23,6345000.0,181.49,2024600.0,492.0,760967.0,618.0,2491692.0,93.91,1359100.0,89.97,1176100.0,235.54,819100.0,371.86,502800.0,545.0,76465.0,127.46,1089700.0,1260.0,23172.0,32.4,3541300.0,99.6,2523730.0,630.2,8174669.0,32.71,1838228.0,357.57,594100.0,3618.0,118893.0,1676.5,924827.0,1040.0,1010154.0,128.3,3693600.0,175.7,705500.0,714.0,3653788.0,97.42,279541.0,273.92,365900.0,71.77,6187200.0,168.7,5828000.0,45.66,1703200.0,131.7,998811.0,446.0,1705789.0,1778.0,66333.0,168.4,1507600.0,1834.0,227215.0,73.68,1029700.0,1146.75,348700.0,3648.0,3031890.0,22.53,5077300.0,3250.0,34012.0,126.6,325818.0,278.0,906743.0,4789.5,2757872.0,120.68,1116400.0,4610.0,1718871.0,184.21,540200.0,250.88,1035900.0,1926.0,57219.0,673.2,3105754.0,39.43,998137.0,263.2,724400.0,51.4,1294300.0,,0.0,551.83,297600.0,330.0,1496852.0,150.32,1756700.0,495.0,14484780.0,784.0,850718.0,201.75,856900.0,3385.0,45853.0,381.5,11723994.0,118.73,5101500.0,122.71,533300.0,32.7,1536976.0,202.5,689745.0,909.0,455378.0,505.0,338512.0,4.511,25019281.0,102.9,1290466.0,200.65,1320645.0,245.0,651300.0,299.0,4260575.0,96.44,6281700.0,63.84,8158200.0,1503.0,571104.0,518.0,341999.0,341.6,1032333.0,63.3,1555580.0,79.7,1806540.0,1018.0,1239991.0,80.78,1223637.0,890.4,3676201.0,152.4,8842351.0,125.8,1007994.0,2561.0,11387282.0,50.0,581389.0,378.0,830400.0,166.36,1054209.0,119.71,871900.0,41.5,18400300.0,1808.0,644567.0,821.2,2187115.0,1409.0,202025.0,1176.0,2829236.0,280.08,251200.0,502.25,1424600.0,152.4,515897.0,89.65,3019200.0,267.5,1103658.0,72.33,788800.0,164.35,1288100.0,522.38,1124000.0,237.5,360924.0,172.0,606274.0,7375.0,210789.0,83.95,2025300.0,100.4,2236248.0,173.6,2389473.0,193.4,1198.0,2013.0,2339495.0,1426.0,499001.0,165.5,1934961.0,769.6,5537950.0,241.68,343800.0,715.0,5514464.0,15.1,11883400.0,13.638,2093738.0,114.49,2082900.0,25.57,2352394.0,86.69,1654200.0,252.86,616500.0,230.35,504576.0,76.8,4263519.0,1162.0,116305.0,2724.0,465929.0,47.33,4550700.0,103.0,1011900.0,96.75,1514800.0,2806.0,599283.0,122.15,280728.0,49.19,3522400.0,363.95,1399100.0,112.6,328281.0,77.78,3056300.0,21.78,29304400.0,56.08,1397400.0,670.0,771882.0,2810.0,61819.0,235.0,1309426.0,1375.45,104300.0,428.89,170900.0,155.82,3328500.0,75.28,671200.0,147.78,1646300.0,158.0,2333524.0,1772.0,72111.0,100.8,104808.0,129.71,1142900.0,41.88,7495400.0,105.6,4140948.0,151.96,3162300.0,56.3,17171758.0,611.0,193383.0,90.7,2726922.0,117.84,3880100.0,121.03,1058400.0,610.49,1333000.0,264.5,979600.0,202.7,3619500.0,959.5,821010.0,873.51,110900.0,43.28,1655800.0,152.02,847400.0,103.4,3160110.0,58.31,1070700.0,331.0,1341639.0,107.92,1096500.0,222.5,5167237.0,241.54,908100.0,352.0,853783.0,369.2,16521362.0,227.87,66761600.0,61.8,1429000.0,374.6,1129500.0,105.84,2286400.0,61.4,3261846.0,152.71,1534300.0,166.9,16047367.0,201.39,3478500.0,88.69,820300.0,579.39,248800.0,52.64,8701200.0,72.78,14639800.0,37.46,7786959.0,46.37,1361900.0,232.28,605100.0,139.6,3425764.0,397.0,1407200.0,4937.0,3375059.0,58.44,1239616.0,577.96,3416000.0,253.55,1640400.0,130.65,3141700.0,771.26,500000.0,77.62,393082.0,198.8,468317.0,44.68,6286600.0,975.5,700610.0,1071.0,1278332.0,291.56,5135700.0,960.0,260879.0,568.0,413188.0,33.71,5656000.0,30.24,1406959.0,135.8,2395000.0,108.94,1123300.0,245.12,757600.0,32.91,2784961.0,77.62,59955550.0,458.0,897292.0,98.4,45146.0,92.32,906313.0,267.02,564100.0,182.86,444800.0,481.26,1266100.0,91.15,5981600.0,392.0,409548.0,64.43,3872800.0,11.82,7437600.0,1374.0,478284.0,44.08,18769600.0,174.13,1341100.0,328.97,269500.0,,0.0,8.45,30153000.0,248.12,1696900.0,49.8035,6882775.0,95.74,1946500.0,2088.0,472556.0,127.46,2110300.0,54.51,15885200.0,1278.0,855429.0,644.0,131627.0,203.12,1935900.0,45.53,3585100.0,78.6,21065900.0,402.8,745995.0,750.0,1858496.0,,0.0,58.13,3442700.0,147.22,1027000.0,295.86,356500.0,3129.0,474439.0,292.94,416600.0,359.0,1009365.0,33.25,4597300.0,80.0,2464900.0,64.5,3519800.0,114.18,12202600.0,298.0,3319267.0,133.14,993600.0,132.35,2009600.0,25.76,1480177.0,106.24,1924800.0,354.52,539900.0,170.32,1692400.0,195.71,1962900.0
+2024-09-18,340.5,649618.0,139.01,1390500.0,120.6,3456349.0,2082.9958,5104034.0,220.69,59894900.0,192.94,3236800.0,150.4,2168691.0,2235.0,1348123.0,57.32,751994.0,122.42,3861300.0,114.88,5990200.0,38.47,681420.0,14.4,2285016.0,113.04,891300.0,336.18,2150800.0,30.88,1406231.0,508.13,3997300.0,222.64,2527300.0,60.53,2050500.0,2871.0,983130.0,275.91,1521100.0,220.2,233820.0,264.21,1155800.0,1322.0,42483.0,84.62,921600.0,19.26,10658500.0,108.96,2118900.0,41.4,4719069.0,229.5,451739.0,5540.0,924640.0,167.8,383600.0,73.3,3648100.0,128.72,970965.0,193.82,197200.0,443.5,811627.0,291.18,685200.0,97.41,1013800.0,86.59,3200600.0,205.0,1144122.0,253.01,912300.0,191.01,1235400.0,143.42,485200.0,2200.0,79911.0,288.4,602804.0,1184.0,260874.0,186.14,4266900.0,11.01,6512300.0,148.29,26320100.0,169.43,1211400.0,332.92,1366600.0,451.33,371500.0,235.95,1828100.0,186.43,34448100.0,90.4275,4146800.0,1777.5,1359245.0,107.0,225388.0,349.31,569800.0,82.89,904200.0,25.11,5330700.0,141.2,456113.0,287.3,1016900.0,63.3,5860400.0,117.55,2505600.0,69.67,2405900.0,123.86,1434700.0,138.36,6306300.0,445.0,167465.0,191.6,840527.0,1568.0,154194.0,787.84,1249000.0,409.0,393039.0,136.53,629300.0,345.0,596458.0,869.6,1187044.0,489.8,8257816.0,230.41,598000.0,161.67,26557600.0,209.36,990200.0,148.94,1183200.0,383.01,402100.0,262.18,2577400.0,11856.0,2676484.0,3074.71,124200.0,155.11,7714400.0,1274.0,9436444.0,465.2,1447882.0,39.62,42527800.0,657.0,72348.0,158.0,215595.0,66.52,1393400.0,223.5,46038527.0,45.435,4100814.0,2868.0,3082507.0,39.37,3101200.0,27.925,2117253.0,151.0,1013505.0,162.1,3685599.0,9.462,6964570.0,99.07,2319200.0,429.6,1912771.0,289.0,277880.0,231.59,1119100.0,124.2,186210.0,20.39,3622200.0,758.5,5238472.0,47.69,2880100.0,97.71,1046600.0,3935.0,159810.0,722.0,190671.0,367.5,739657.0,197.59,670700.0,71.04,2974900.0,4904.0,247153.0,4028.3,136000.0,34.67,4930000.0,194.52,2846100.0,922.71,656300.0,457.2,3745191.0,422.2,5154131.0,74.52,1624277.0,49.74,7771500.0,660.0,281888.0,64.52,881046.0,110.6,1820518.0,64.15,1495272.0,63.7,201601.0,3668.0,1099907.0,313.0,136602.0,616.0,269680.0,410.35,46564123.0,374.0,638630.0,208.59,532800.0,608.2,1376653.0,416.0,247698.0,581.0,147054.0,456.6,3065200.0,102.51,2614100.0,1462.0,36931.0,495.5,364452.0,105.6,731734.0,82.57,7749500.0,148.1,11964140.0,507.0,2008718.0,1395.0,90513.0,29.92,687463.0,3116.0,322322.0,154.93,3921300.0,81.29,1436000.0,1276.0,220653.0,474.6,1210087.0,59.9,13638700.0,15.555,2436395.0,32.73,3520200.0,111.41,1260900.0,192.0,232821.0,78.19,4182300.0,355.12,1990700.0,289.18,1558700.0,527.5,209394.0,15.76,7010375.0,210.66,597100.0,120.35,1583200.0,2468.0,493248.0,7330.0,1725.0,2772.0,803657.0,117.78,2236600.0,1248.0,471600.0,157.0,453576.0,269.69,1423800.0,221.62,528100.0,81.49,1368800.0,40.72,4328000.0,4770.0,55349.0,102.61,1522600.0,373.0,413583.0,102.04,1649100.0,81.6,604820.0,339.64,1118300.0,355.39,824400.0,136.3,434800.0,3720.0,33655.0,103.18,4253500.0,3.5,222210.0,163.47,868100.0,39.82,17279100.0,309.0,97686.0,216.3,1868500.0,56.93,10214200.0,300.65,567400.0,70.0,1506200.0,118.15,21008486.0,76.32,3825800.0,28.21,4602200.0,97.9,1498522.0,145.43,2165300.0,55.16,266750.0,110.53,903700.0,108.62,7424100.0,228.48,2404600.0,307.71,479800.0,51.08,2464300.0,2434.0,6086014.0,51.0,4337200.0,125.25,1922600.0,4005.0,210818.0,90.04,3928200.0,206.1,526800.0,252.43,4436700.0,193.0,456843.0,267.12,3178600.0,35.99,3309193.0,50.57,12697700.0,76.85,3631900.0,34.05,8449000.0,201.38,1334000.0,226.6,2484342.0,23.23,4010100.0,75.35,2043700.0,57.44,2484100.0,439.5,584675.0,79.0,1343812.0,58.42,5104300.0,143.96,6180300.0,4690.0,45129.0,40.27,5010700.0,57.41,2980600.0,46.92,7584000.0,132.48,4913200.0,59.18,1471200.0,204.4,328974.0,14.938,4267074.0,5240.0,195819.0,34.6611,4191104.0,113.18,2779300.0,401.07,1163500.0,870.5,214676.0,157.23,1365100.0,115.99,10783600.0,117.4,89933.0,86.86,3514900.0,110.35,866921.0,2484.0,3209514.0,155.48,440200.0,194.19,2753900.0,39.9,1494372.0,271.9,2477900.0,93.58,10289800.0,2450.0,121475.0,158.25,1515300.0,75.67,4598800.0,1235.0,110884.0,22.12,4508800.0,63.35,1124553.0,292.0,916143.0,185.93,1265700.0,51.64,3428100.0,4498.0,162072.0,409.02,498900.0,159.14,1256300.0,641.0,499034.0,612.0,212412.0,35.41,1081546.0,124.42,1301400.0,26.47,5158088.0,32.17,1301465.0,115.88,2265300.0,163.16,831000.0,40.37,5996600.0,69.46,3421400.0,140.45,3974400.0,63.17,6414500.0,248.53,896400.0,103.41,1347000.0,35.86,513344.0,752.0,242113.0,1802.0,601886.0,297.57,1230400.0,388.66,358200.0,85.29,1404900.0,88.0,3574400.0,204.8,415003.0,159.4,706688.0,539.46,851000.0,215.8,2609071.0,106.38,903100.0,103.68,2129800.0,32.6,540253.0,7.094,21520417.0,15.925,4089872.0,14.25,6007857.0,905.5,352732.0,736.2,1568122.0,13.535,4574845.0,124.38,3965800.0,877.0,76427.0,198.0,569900.0,860.95,288300.0,77.08,2018700.0,33.53,4495900.0,52.34,345949.0,536.15,154800.0,67.49,1624800.0,174.2,5011566.0,98.0,671771.0,312.24,237400.0,314.65,2931000.0,64.305,3653400.0,61.55,1571400.0,67.53,9585600.0,149.4,576157.0,39.5,6921700.0,123.39,750300.0,139.66,1315400.0,3791.0,967212.0,181.65,1419400.0,511.8,4307438.0,10.98,55017300.0,543.0,352982.0,35.235,2839800.0,1022.0,484281.0,173.4,1300758.0,43.92,11573700.0,446.81,437500.0,298.17,1373500.0,43.49,4111400.0,676.0,84662.0,386.0,459174.0,213.57,626100.0,94.5,621804.0,156.5,829153.0,851.0,578380.0,175.23,1774860.0,1900.33,129000.0,84.43,2688100.0,42.62,3965700.0,20.83,195400.0,4985.0,35619.0,40.6,3579800.0,865.0,165366.0,34.22,516230.0,563.0,397828.0,115.52,1043300.0,94.8,623586.0,530.0,114987.0,241.81,2487300.0,317.0,248107.0,74.68,2876400.0,57.0535,3635449.0,1045.0,289864.0,40.4,573519.0,10480.0,80594.0,78.4,742224.0,302.38,1155800.0,154.28,1051700.0,7160.0,5915.0,183.55,5686500.0,88.53,3508400.0,482.0,171353.0,235.67,3255900.0,39.18,1633600.0,1071.8,530747.0,83.89,9199500.0,75.01,8032700.0,106.65,813200.0,22.585,1994863.0,379.85,31150874.0,43.42,3846000.0,48.66,14533800.0,182.6,850079.0,1862.0,76072.0,160.81,16756500.0,159.81,23677300.0,138.09,489700.0,359.0,419149.0,111.26,1058200.0,3166.0,128722.0,235.0,686311.0,169.87,975300.0,416.5,477635.0,484.58,1699500.0,164.2,482740.0,1604.0,21935673.0,1013.18,158600.0,29.1,6342800.0,71.16,1251400.0,92.7,1468732.0,14.56,15076800.0,257.0,921169.0,399.89,936100.0,384.01,3549400.0,95.78,259802.0,80.12,215720.0,179.0,253146.0,900.0,113028.0,508.0,1216872.0,131.4,6840404.0,116.7,984800.0,269.02,373200.0,1914.0,280156.0,2025.0,38537.0,2578.0,593444.0,396.8,18462499.0,220.98,1982100.0,303.4,4194348.0,250.8,73858.0,144.9,187635.0,178.8,1311807.0,81.72,1036700.0,190.0471,2537275.0,18.3,17767100.0,34.53,7077800.0,2065.0,46064.0,32.4,1699400.0,658.3,22931571.0,72.46,1579200.0,864.0,79023.0,17.88,9059400.0,1153.0,826741.0,197.63,866800.0,410.0,166148.0,112.0,723187.0,409.86,427543.0,315.29,1785000.0,2320.0,130443.0,959.5,2584404.0,182.0,345369.0,94.68,1714700.0,316.0,42185.0,206.3,31547412.0,13.565,16578672.0,214.94,3482800.0,180.2,430491.0,161.22,2917100.0,2320.0,897992.0,1206.0,127469.0,511.3,360500.0,384.5,904147.0,205.6,449400.0,103.46,840100.0,30.175,2303734.0,947.0,1937814.0,7914.0,308888.0,367.5,205225.0,3218.0,3144883.0,2184.0,5454994.0,1838.0,1680863.0,830.0,512025.0,65.17,2858100.0,838.4,4640206.0,16.484,5034111.0,128.4,2796168.0,20.77,118727900.0,633.07,1000200.0,35.86,3282400.0,582.0,478677.0,49.54,2729400.0,31.08,4271398.0,46.5,4242602.0,242.67,1584200.0,93.74,2213600.0,116.45,1306400.0,3.768,54912185.0,482.09,982300.0,506.49,285800.0,102.8,653173.0,5045.0,240993.0,80.9,4928269.0,252.97,826300.0,50.94,1427695.0,16.75,2671400.0,169.5,1372879.0,120.3835,933808.0,974.0,195071.0,169.35,1001800.0,107.85,1360400.0,72.77,3276700.0,150.2,20100574.0,715.0,188261.0,464.5,669669.0,102.0,185932.0,527.0,105867.0,548.0,1159113.0,1012.0,131370.0,174.21,270600.0,1584.0,487343.0,105.2,1775669.0,166.15,4722800.0,207.53,8259900.0,1022.0,1223712.0,82.8,444727.0,140.6,1348038.0,80.65,2455600.0,37.5,13960700.0,227.0,212728.0,16.59,10038800.0,150.21,616900.0,326.6,8278446.0,35.14,5392600.0,142.6,3240988.0,23.54,3115600.0,129.25,3673000.0,731.04,817800.0,1616.0,67632.0,141.14,1717300.0,21.61,10153100.0,77.21,2652600.0,876.0,181761.0,71.75,10719700.0,54.62,3249800.0,23.19,15225500.0,79.2,451700.0,663.0,1687964.0,153.79,758600.0,182.4105,1618608.0,221.9,40325820.0,227.22,511600.0,229.71,563100.0,602.41,217600.0,40.77,2910600.0,57.88,75864264.0,904.97,1777000.0,205.8,3692252.0,565.49,731700.0,60.33,1331500.0,256.63,1625200.0,102.35,326904.0,75.587,11523000.0,701.0,1199662.0,10380.0,607249.0,270.2,2109400.0,28.9,8617900.0,40.79,3152500.0,65.77,2297000.0,894.0,248474.0,93.94,2483000.0,102.8,1724300.0,494.76,2193800.0,163.92,1120900.0,295.0,212458.0,238.74,1539600.0,81.69,1802300.0,57.61,1880169.0,595.9,674035.0,292.03,1788200.0,73.95,667538.0,76.36,9378900.0,511.62,796900.0,484.67,619500.0,280.11,1159000.0,75.05,4622200.0,88.13,7691400.0,188.6,279975.0,2102.6399,218900.0,79.25,4774900.0,278.5,621655.0,36.96,6721800.0,2995.0,47085.0,156.61,586100.0,83.92,1355400.0,367.4,12034560.0,259.83,465000.0,36.32,1129905.0,534.01,450300.0,226.19,1235600.0,133.36,2960900.0,1431.0,1443093.0,207.0,5968852.0,1140.0,338984.0,52.35,7016800.0,50.63,7778400.0,355.15,338300.0,210.6,557684.0,200.5,1732398.0,25.88,3217300.0,164.67,2688300.0,860.66,446900.0,245.0,740416.0,586.0,328667.0,118.64,11135600.0,69.86,4278400.0,473.6,1971065.0,71.55,8449200.0,99.3,5195900.0,551.57,466900.0,430.81,18898000.0,436.58,604800.0,332.5,504754.0,132.67,16345600.0,23.5,1334800.0,174.05,1119200.0,36.26,3184300.0,1402.6899,63800.0,120.0,2053566.0,860.0,223102.0,481.2,170828.0,253.0,1026912.0,164.8,279234.0,401.0,114120.0,1526.0,26251.0,169.8,450532.0,19.84,17272900.0,10.48,3313115.0,72.9,2330200.0,255.61,148100.0,84.28,9286200.0,53.06,9043000.0,79.2,794446.0,69.047,29844000.0,1050.5,11770073.0,34.07,2452800.0,80.9,7637000.0,521.63,532600.0,3.7805,9141437.0,890.39,981200.0,81.95,2735300.0,249.29,1036700.0,119.35,1204000.0,90.31,876500.0,142.98,1426900.0,113.37,310318900.0,9461.9805,17600.0,335.0,14579204.0,27.78,712100.0,26.45,2442600.0,231.51,2161100.0,10335.0,413597.0,62.19,4640800.0,349.6,2542677.0,1335.0,9889.0,196.75,1245400.0,93.9,1824100.0,102.61,900400.0,70.64,4118200.0,158.3,840741.0,365.8,366658.0,10.91,5486158.0,164.53,12274400.0,75.546,4714500.0,382.8,732301.0,93.99,2484900.0,2065.0,63632.0,51.75,9013500.0,68.06,334519.0,744.5,183660.0,378.6,337174.0,40.64,479944.0,164.875,5707400.0,,0.0,724.7499,44940.0,170.94,614600.0,132.5,1444700.0,96.32,1767600.0,176.2,430159.0,19.51,23421300.0,291.0,2086097.0,98.23,5229200.0,84.24,2359900.0,175.21,5307900.0,302.8,1486976.0,181.2,936640.0,29.75,25812800.0,83.73,727700.0,173.92,5102900.0,257.66,1710400.0,609.03,559800.0,565.0,105278.0,220.5,466860.0,140.99,2211600.0,541.0,3460692.0,99.85,2488482.0,310.5,554295.0,212.4,535000.0,127.02,3498600.0,2488.0,93386.0,120.96,9398600.0,182.57,1458100.0,491.5,482395.0,605.5,1087137.0,93.48,1110600.0,90.22,994000.0,236.11,522400.0,368.93,336800.0,540.0,27050.0,127.46,1305400.0,1260.0,10418.0,32.15,5321900.0,100.4,384856.0,632.0,8261451.0,32.525,1316820.0,360.72,552700.0,3622.0,101096.0,1679.5,1400154.0,1024.0,1417131.0,130.31,2884300.0,175.13,656800.0,724.0,1999200.0,97.26,278005.0,272.06,632400.0,73.12,13498200.0,168.3,5877600.0,45.68,1935200.0,132.0,2401106.0,450.2,710582.0,1760.0,58262.0,168.55,1308000.0,1818.0,192109.0,73.36,1497600.0,1138.8101,328100.0,3591.0,4282612.0,22.72,6598500.0,3260.0,15263.0,124.55,312798.0,279.0,849113.0,4765.5,4243671.0,121.12,1006500.0,4667.0,3578503.0,183.61,713200.0,238.03,1887100.0,1909.0,64332.0,681.2,1574346.0,39.51,576694.0,262.74,691300.0,50.25,1241000.0,,0.0,549.93,281300.0,326.4,1127898.0,150.73,1364900.0,496.0,42135092.0,772.0,672930.0,199.18,838200.0,3395.0,38345.0,364.0,16792809.0,118.04,4434800.0,124.59,920600.0,32.28,1868211.0,200.9,337071.0,894.5,267751.0,508.0,260179.0,4.5085,16487238.0,102.96,1007359.0,199.58,1154885.0,239.91,609000.0,297.2,6010476.0,96.12,8793800.0,63.56,8802800.0,1496.0,189497.0,515.0,188584.0,340.2,1647723.0,62.9,656285.0,79.7,2140527.0,1006.5,1714934.0,80.94,765055.0,878.4,1720181.0,151.2,2355717.0,124.2,977437.0,2554.0,30861973.0,49.73,322179.0,375.31,1172500.0,165.72,786998.0,120.48,990100.0,41.42,12663600.0,1786.0,592751.0,809.6,1462876.0,1428.0,195358.0,1162.5,2327404.0,280.66,266900.0,495.95,1075100.0,151.2,447816.0,89.01,3676000.0,268.0,281827.0,72.13,679700.0,164.35,1786900.0,519.52,951100.0,234.5,279181.0,171.8,2544010.0,7220.0,153979.0,82.94,1942300.0,99.7,2116287.0,173.5,1780040.0,193.8,3824.0,1996.5,2560854.0,1418.0,418795.0,162.7,836398.0,775.2,9420849.0,238.38,496900.0,719.0,969744.0,15.2,8489600.0,13.666,1112229.0,115.12,1476500.0,25.25,1794967.0,87.16,2699400.0,251.0,775800.0,229.2,460732.0,75.0,3150516.0,1158.0,101009.0,2682.0,304193.0,47.86,4135400.0,104.87,2011900.0,96.23,1892700.0,2676.0,493782.0,120.5,190097.0,48.89,4004700.0,361.36,938900.0,112.2,383409.0,74.54,6904000.0,21.73,27825600.0,55.34,1597400.0,665.5,717145.0,2795.0,145289.0,238.5,1449190.0,1373.7,130000.0,426.75,161300.0,159.84,2445500.0,76.51,834000.0,145.92,1585400.0,157.6,2389277.0,1780.0,90649.0,100.95,92221.0,127.86,1361400.0,42.02,6707800.0,105.4,3756718.0,153.6,3269500.0,53.25,11900803.0,609.0,300731.0,88.7,984865.0,117.25,3183300.0,122.45,1058700.0,610.12,1092600.0,265.0,364672.0,196.68,7300300.0,948.0,381567.0,881.8,110400.0,43.13,2115400.0,152.19,1811800.0,103.4,3521411.0,58.05,1020700.0,326.4,693622.0,108.13,867200.0,218.5,1564579.0,239.75,997500.0,349.0,2079982.0,368.4,20371244.0,227.2,78010200.0,61.81,1399000.0,371.59,958500.0,108.02,3786200.0,61.23,2815423.0,153.33,1449600.0,166.25,28845858.0,200.71,4262100.0,87.49,1299300.0,579.49,275400.0,52.96,7461700.0,73.5,11720900.0,37.435,9055250.0,46.19,2028000.0,234.69,615000.0,139.4,2727004.0,402.72,1322700.0,4878.0,4594172.0,57.92,948177.0,580.65,2988300.0,251.2,1568200.0,130.65,2939600.0,773.29,614000.0,77.64,241122.0,199.6,395215.0,45.18,11035300.0,968.0,723853.0,1058.0,1137545.0,288.48,5890000.0,953.0,222136.0,568.0,244321.0,33.06,6176500.0,30.13,1165861.0,136.66,2725500.0,108.09,1749600.0,244.4,679400.0,32.71,1935836.0,78.08,34142673.0,463.5,220286.0,98.4,52052.0,92.62,652854.0,264.76,807200.0,179.27,547200.0,474.16,868200.0,91.19,5958100.0,389.5,848900.0,64.21,2490400.0,11.9,6424700.0,1362.0,1781010.0,43.88,16897900.0,173.72,1553500.0,333.37,284500.0,,0.0,8.42,30047800.0,248.47,2771300.0,48.6924,5873326.0,95.24,1575100.0,2086.0,357125.0,127.67,2729300.0,54.26,20109000.0,1309.0,1158374.0,648.0,114548.0,201.88,1507500.0,45.18,5345600.0,79.03,15684900.0,393.2,1007357.0,757.0,1829648.0,,0.0,57.81,1807500.0,147.55,1653000.0,309.18,693100.0,3095.0,884998.0,292.5,377300.0,356.5,1964744.0,33.1,4266900.0,78.78,2107500.0,64.36,5170800.0,114.58,12569900.0,290.0,304026.0,132.86,1559200.0,130.6,2186200.0,26.15,1036052.0,106.28,1462500.0,351.83,337200.0,168.52,1473400.0,196.48,1993800.0
+2024-09-19,343.0,752504.0,141.95,1225900.0,118.8,3742243.0,2159.0176,4197155.0,228.87,66781300.0,193.62,3929300.0,155.2,5821252.0,2256.0,902798.0,57.44,1085906.0,128.75,7691600.0,114.15,8144100.0,39.49,810148.0,14.4,3437617.0,111.42,1770100.0,335.24,2645700.0,30.56,2218536.0,526.44,3582500.0,233.45,7157700.0,62.45,4254900.0,2893.0,550577.0,277.69,1559300.0,227.1,341822.0,269.76,1911500.0,1396.2,99024.0,83.62,1194000.0,18.9,13604000.0,107.87,2679600.0,42.2,8677720.0,231.5,524328.0,5780.0,919063.0,171.06,640288.0,73.89,5346600.0,133.44,1214582.0,194.02,322400.0,454.5,346260.0,282.2,1530800.0,99.44,1463800.0,89.33,1976000.0,209.0,92287.0,257.17,514000.0,190.68,1594900.0,143.75,867800.0,2260.0,70194.0,291.8,652411.0,1198.0,353748.0,196.71,7326100.0,11.11,6295800.0,156.74,44500000.0,172.25,866200.0,335.95,1626100.0,463.74,423800.0,232.31,3434300.0,189.87,39543200.0,94.83,7828400.0,1858.0,2307459.0,107.2,335953.0,346.97,1154200.0,84.29,679500.0,25.36,4540700.0,145.0,534408.0,287.72,958300.0,65.29,3841800.0,121.62,2236900.0,70.52,3771700.0,122.22,1429200.0,140.59,7689000.0,442.0,386512.0,198.7,871021.0,1580.0,164762.0,828.16,1644300.0,416.5,345225.0,136.25,1021600.0,357.0,819261.0,885.0,5024742.0,496.9,8370976.0,230.55,657200.0,167.42,32453100.0,215.77,944400.0,149.08,1190600.0,389.74,461800.0,268.75,2973300.0,11898.0,2791079.0,3040.0901,207300.0,154.59,9570000.0,1291.0,5866510.0,498.2,3530600.0,40.87,57977800.0,667.0,96281.0,160.5,97977.0,67.11,1346500.0,227.65,47880775.0,46.8,3367722.0,2825.0,4777241.0,38.76,3340900.0,28.97,5125054.0,151.4,1327448.0,163.0,5943295.0,9.772,10969394.0,98.46,2897300.0,436.6,1032063.0,290.0,978387.0,234.63,2218100.0,128.7,435737.0,20.87,4449800.0,772.0,1258373.0,47.76,2510900.0,100.36,1497000.0,4045.0,47788.0,736.0,223834.0,373.0,532911.0,201.44,1125400.0,71.72,3701300.0,4933.0,658716.0,4017.51,298600.0,36.36,13646400.0,201.83,2333500.0,934.87,625500.0,458.8,17052555.0,429.9,1906941.0,76.14,1702948.0,49.02,8841400.0,694.0,134720.0,64.64,1216405.0,112.4,1825075.0,65.17,2272187.0,65.34,308977.0,3608.0,973293.0,315.5,421271.0,619.0,859749.0,417.45,37958785.0,383.2,409807.0,208.99,913700.0,626.4,2473963.0,428.5,1702006.0,594.0,162272.0,459.71,3891300.0,101.45,3374400.0,1482.0,86293.0,510.0,482803.0,105.8,723940.0,83.71,7860700.0,146.55,16842209.0,511.0,2447623.0,1395.0,129266.0,29.72,977138.0,3170.0,1026804.0,159.66,4707700.0,82.31,1695000.0,1300.0,393341.0,511.5,1250195.0,63.02,21860600.0,15.695,2159872.0,32.39,3698100.0,110.76,1696600.0,195.1,326011.0,80.57,4061700.0,373.31,4066600.0,290.58,1789400.0,498.0,2501376.0,15.6,6383081.0,206.94,877000.0,122.49,1831100.0,2532.0,719577.0,7280.0,1667.0,2764.0,719171.0,115.17,2387800.0,1267.5,750451.0,161.4,847491.0,280.35,1688300.0,227.87,643000.0,83.13,2667100.0,42.21,6338500.0,4770.0,40907.0,101.58,1159500.0,374.0,532993.0,103.64,1514800.0,82.8,1404733.0,331.34,1692500.0,357.26,753300.0,135.77,384400.0,3770.0,83873.0,102.01,4897900.0,3.51,252790.0,162.04,1400900.0,40.27,16867400.0,317.0,228353.0,214.76,2888700.0,57.97,9541700.0,309.14,618800.0,69.23,2268900.0,118.35,24202075.0,75.63,3986400.0,28.26,5388800.0,104.2,3979588.0,153.05,3456700.0,55.66,505099.0,111.1,987900.0,110.55,7990700.0,226.56,2204100.0,312.78,471200.0,50.84,1817100.0,2421.0,6080862.0,51.8,4154800.0,126.66,1676600.0,4065.0,539256.0,92.73,4259000.0,209.62,707900.0,265.99,11022800.0,198.8,626996.0,277.38,6219000.0,36.23,3923374.0,51.44,16274000.0,79.29,3083600.0,34.8,12031900.0,203.74,1243600.0,226.8,4762042.0,23.57,7995200.0,75.2,3083500.0,58.6,3626800.0,443.0,526072.0,79.5,6011789.0,58.4,4885400.0,144.99,7247400.0,4730.0,33672.0,41.58,4426100.0,57.48,4107400.0,47.13,6676800.0,137.29,4630200.0,59.64,1416200.0,205.1,600373.0,15.222,5905441.0,5325.0,125471.0,34.8033,3579742.0,115.52,3133100.0,409.73,1751000.0,881.0,325139.0,152.11,2198800.0,117.77,10630500.0,119.0,310442.0,86.5,4372400.0,110.6,1065887.0,2552.0,4837326.0,155.12,519500.0,197.06,2203400.0,39.62,2346987.0,276.43,3294000.0,93.45,10912400.0,2476.0,163729.0,158.9,1803200.0,73.88,4470400.0,1241.0,157912.0,21.9,5442500.0,64.1,953731.0,295.0,898656.0,191.18,1090200.0,52.89,4746700.0,4564.0,266171.0,411.71,472600.0,172.27,3660900.0,621.5,936633.0,607.0,171867.0,36.55,1744944.0,123.53,2089800.0,26.02,9538255.0,33.02,1527027.0,115.14,3952300.0,163.14,850200.0,40.97,6471500.0,71.92,4184200.0,140.74,1866800.0,63.22,5348900.0,251.21,698900.0,102.12,1761700.0,36.99,634753.0,757.0,217951.0,1823.0,409099.0,302.19,1833100.0,388.3,465100.0,84.19,1863300.0,87.44,3381000.0,208.3,394889.0,165.0,1013173.0,538.0,721200.0,221.4,3229686.0,108.26,1053500.0,105.91,2748300.0,32.28,945966.0,6.973,44011270.0,15.57,6975736.0,14.454,9962564.0,890.0,424884.0,750.4,2231375.0,13.18,7165271.0,125.2,4358100.0,892.0,49087.0,198.06,561100.0,870.99,597000.0,77.06,1558300.0,34.73,7468200.0,54.48,412654.0,526.33,145900.0,67.2,2331500.0,177.0,196368.0,98.3,868501.0,312.42,357600.0,328.92,3155700.0,63.84,3873200.0,61.07,1610900.0,67.26,7114300.0,152.4,742151.0,39.29,6675400.0,125.65,861200.0,142.54,1640400.0,3878.0,2504374.0,180.09,1263700.0,527.6,4974413.0,10.92,52436400.0,554.0,776263.0,35.69,4060400.0,1038.0,728763.0,177.6,545977.0,45.14,16920500.0,469.48,671000.0,300.39,4220500.0,43.23,3047700.0,680.1,405738.0,389.0,482296.0,217.47,887300.0,95.0,1181154.0,153.8,867738.0,862.0,575858.0,178.78,3140788.0,1929.21,122300.0,84.41,3150000.0,43.64,3564900.0,20.72,204100.0,5210.0,44300.0,40.48,2871100.0,882.0,256283.0,33.85,891938.0,588.5,917661.0,114.22,2000500.0,95.0,524007.0,530.0,112015.0,240.45,2079000.0,320.5,341149.0,75.66,3947400.0,58.2442,4210969.0,1075.0,1355023.0,41.65,662554.0,10770.0,67962.0,79.4,828035.0,304.73,1188100.0,160.14,1446900.0,7200.0,3138.0,186.16,5021500.0,90.62,3128100.0,491.0,179761.0,244.45,3060800.0,41.02,1998100.0,1087.0,654313.0,83.9,8798300.0,74.9,4162700.0,107.25,718200.0,22.885,3171805.0,379.85,0.0,44.43,7478800.0,48.62,13490200.0,184.0,989640.0,1908.0,79733.0,163.24,17548200.0,162.14,26587700.0,139.14,528000.0,370.5,2051007.0,112.97,2046500.0,3190.0,145782.0,242.5,3231108.0,171.76,891700.0,430.0,1480866.0,503.83,3060700.0,166.0,724908.0,1574.5,7763911.0,1030.1,156600.0,29.53,9759800.0,71.82,1123600.0,96.6,2074184.0,14.96,22086400.0,268.0,2209374.0,403.52,938100.0,390.34,3753500.0,100.0,460456.0,81.48,388253.0,179.5,503086.0,898.0,177118.0,511.0,897414.0,132.2,5002327.0,115.94,1575600.0,268.03,360200.0,1964.0,211915.0,2095.0,201048.0,2651.0,653197.0,391.0,15208082.0,225.54,1599100.0,307.4,1431105.0,252.4,89052.0,148.25,254087.0,180.2,697323.0,82.4,1407100.0,191.9887,2859607.0,18.85,17085300.0,34.82,7466700.0,2085.0,83837.0,32.13,1817000.0,669.3,37129120.0,72.54,1887500.0,871.0,98846.0,18.53,14809100.0,1167.0,3046328.0,195.52,1141000.0,419.5,330914.0,111.4,1129254.0,422.54,430424.0,312.0,1100500.0,2375.0,115172.0,969.0,1737556.0,189.5,356210.0,97.43,2520100.0,320.0,108483.0,208.1,35958190.0,13.385,11752298.0,213.89,5279600.0,187.2,615867.0,158.87,4459100.0,2342.0,1361358.0,1242.0,135059.0,517.06,333800.0,388.5,464964.0,210.5,509300.0,103.24,1093100.0,30.835,3815994.0,918.0,4565709.0,8058.0,499600.0,367.5,654836.0,3304.0,1935479.0,2170.0,2000941.0,1898.0,835739.0,832.0,504382.0,66.82,2077700.0,850.0,3864102.0,16.682,7284897.0,129.0,2845447.0,21.14,99829200.0,654.24,1567400.0,36.04,4739700.0,591.5,708212.0,49.98,3587900.0,31.49,4306514.0,47.75,5020353.0,244.62,1168500.0,97.65,2253400.0,114.13,1901100.0,3.802,74136912.0,490.01,1225000.0,513.42,210000.0,106.4,654850.0,5040.0,294540.0,81.8,7138690.0,257.96,727600.0,52.06,1910188.0,17.35,3494900.0,179.5,1848706.0,123.6259,1195913.0,989.0,258708.0,174.82,887600.0,110.86,1828700.0,74.23,4425900.0,156.5,9730580.0,723.0,199636.0,470.5,135749.0,104.0,337946.0,542.0,1893398.0,552.0,1123937.0,1012.0,116742.0,175.6,394700.0,1607.0,525026.0,107.0,1667773.0,164.82,4956100.0,210.48,11635200.0,1074.0,551191.0,87.6,807842.0,143.6,2654375.0,80.65,1792700.0,37.5,11965800.0,233.0,354185.0,17.34,14988200.0,155.38,1024000.0,331.8,4921590.0,34.99,7115400.0,143.6,2063022.0,23.24,4206700.0,132.8,3448600.0,772.43,1241100.0,1642.0,80215.0,140.1,1553500.0,21.59,11860800.0,77.39,2873500.0,909.0,406610.0,70.62,13635600.0,54.83,5417400.0,22.9,13622500.0,79.25,618200.0,668.0,1397239.0,156.09,622900.0,186.302,2509880.0,224.8,15233847.0,224.59,584300.0,230.46,689700.0,616.47,207800.0,40.77,3124100.0,58.5,133526447.0,915.04,2446500.0,206.8,4425643.0,565.18,917500.0,59.75,1462800.0,261.0,2261300.0,104.6,562116.0,78.907,15943000.0,712.0,891783.0,10320.0,1906467.0,270.76,2463600.0,28.94,5736300.0,42.1,5322800.0,65.61,2804300.0,900.0,243658.0,96.09,2768000.0,104.32,1915300.0,493.01,3517200.0,164.51,753100.0,296.0,158458.0,244.46,1676100.0,83.24,1508300.0,59.01,3205218.0,614.0,488717.0,293.85,2271400.0,74.35,4734874.0,78.83,12211800.0,508.16,862800.0,490.11,697900.0,283.86,1252200.0,74.78,5091100.0,89.47,9374600.0,191.4,158390.0,2109.3999,360800.0,81.09,4445300.0,283.5,2489872.0,37.75,5999600.0,3020.0,56001.0,158.17,726300.0,83.34,1735300.0,369.2,7961147.0,259.33,507900.0,36.96,1481298.0,548.71,395500.0,224.61,2470900.0,133.84,2691500.0,1446.5,1229743.0,210.1,6135460.0,1156.0,469919.0,51.83,6642500.0,50.23,10464400.0,349.91,395900.0,215.0,942660.0,205.0,630831.0,26.73,5572600.0,166.35,2132100.0,911.12,733600.0,248.0,1093231.0,590.0,166398.0,117.23,9963000.0,68.02,5065400.0,484.5,3328606.0,74.88,12149600.0,100.73,9091900.0,555.31,449500.0,438.69,21706600.0,438.81,903900.0,342.0,904235.0,144.66,20177300.0,24.36,1938600.0,179.86,1512500.0,36.84,3274000.0,1443.03,68200.0,122.6,2987559.0,869.0,241486.0,488.0,286564.0,254.0,917038.0,168.9,418412.0,406.0,84520.0,1586.0,49981.0,171.4,457094.0,20.21,12335100.0,10.67,3867804.0,74.29,3060800.0,260.03,189600.0,82.29,13965200.0,53.52,10415800.0,79.9,2319463.0,70.432,42285000.0,1023.0,24571993.0,33.83,4097800.0,80.98,15067100.0,522.26,468400.0,3.815,9849080.0,919.25,1484300.0,81.83,1968400.0,251.86,967400.0,120.08,1219400.0,92.62,783600.0,149.0,1939900.0,117.87,293506400.0,9659.6504,20800.0,341.4,19222000.0,27.88,611300.0,26.54,1803700.0,238.72,3657000.0,10390.0,934669.0,60.7,7228500.0,359.3,7790108.0,1350.0,18977.0,204.52,2148100.0,93.77,2124200.0,103.9,1439400.0,73.35,8075400.0,163.9,955635.0,379.0,477913.0,10.775,6798817.0,167.59,10075900.0,74.3767,5518500.0,384.0,830765.0,96.38,2244800.0,2110.0,311817.0,52.03,10834400.0,68.76,478172.0,759.5,268115.0,390.2,823468.0,40.98,581956.0,166.8,4807600.0,,0.0,722.5833,64718.0,172.93,609500.0,133.17,1252600.0,99.52,2755900.0,176.8,729335.0,19.6,25062000.0,298.8,1475207.0,99.98,10418600.0,83.44,3235400.0,174.66,5504000.0,313.6,2260989.0,183.4,1027265.0,29.66,22653200.0,85.62,1141000.0,171.54,8692000.0,255.3,2699000.0,626.05,644800.0,566.0,154032.0,223.5,699767.0,144.98,2182400.0,548.0,3566663.0,101.8,2930110.0,316.0,904007.0,215.66,431400.0,128.5,2604400.0,2494.0,97738.0,119.74,7688600.0,187.2,2140300.0,491.5,386207.0,613.0,1421331.0,95.26,1867800.0,89.02,1038100.0,237.68,624600.0,372.09,210900.0,551.0,94743.0,129.23,1330300.0,1255.0,25017.0,31.79,5627900.0,100.4,225127.0,650.6,9833856.0,34.065,3018783.0,358.62,582400.0,3736.0,153219.0,1693.5,1818661.0,1035.0,1527107.0,132.55,2744600.0,179.13,690300.0,734.0,794392.0,99.92,351765.0,289.73,1043500.0,77.57,21662400.0,173.92,10900000.0,45.59,1029600.0,133.0,1353356.0,458.4,539790.0,1802.0,53532.0,171.56,1882900.0,1846.0,219035.0,72.13,2214900.0,1150.1899,596700.0,3623.0,3801581.0,23.36,9119200.0,3305.0,13424.0,128.8,529255.0,277.5,998406.0,4911.5,3745100.0,124.11,1121400.0,4576.0,1950317.0,184.76,653300.0,242.98,1128000.0,1992.0,98138.0,696.0,1732069.0,39.5,1374450.0,268.23,801000.0,50.1,1226600.0,,0.0,560.86,521400.0,336.4,6862649.0,154.44,2345100.0,525.0,78255862.0,805.5,1922519.0,200.91,1316100.0,3475.0,57217.0,369.4,9525098.0,118.82,5270600.0,126.48,728200.0,31.04,4791496.0,209.0,536894.0,901.0,595020.0,509.0,295276.0,4.6,36203566.0,104.12,1522185.0,206.1,1749391.0,238.29,776200.0,293.2,6103700.0,96.9,8752600.0,64.76,9825400.0,1573.0,193725.0,518.0,110563.0,348.2,2141869.0,64.2,907862.0,80.1,2027190.0,1033.0,1630918.0,84.52,1665341.0,889.8,1886864.0,153.9,3369156.0,125.4,778883.0,2595.0,12565602.0,49.78,514653.0,379.75,1069300.0,169.92,1524650.0,119.3,896100.0,42.75,17113300.0,1824.0,862763.0,833.0,1809040.0,1431.0,166245.0,1166.5,1905185.0,286.11,205300.0,514.12,1269300.0,153.0,1089638.0,88.86,7627700.0,270.5,363009.0,72.34,886300.0,167.06,1599300.0,524.22,936300.0,235.0,317753.0,172.0,317599.0,7520.0,305378.0,82.51,2296900.0,101.0,3481493.0,177.1,1885332.0,197.2,4058.0,1942.0,3170901.0,1432.0,400303.0,168.8,1197726.0,779.6,6075157.0,239.46,513100.0,739.0,2402476.0,15.42,8234500.0,13.964,3152816.0,120.09,1674100.0,26.145,2638642.0,89.31,1914400.0,248.45,1649700.0,238.4,930595.0,74.8,3335756.0,1202.0,307706.0,2649.0,554359.0,49.02,3846700.0,108.02,1691000.0,99.46,2437900.0,2748.0,622569.0,119.9,323441.0,51.03,3759300.0,365.05,994000.0,112.0,571624.0,74.14,5793400.0,21.36,40942200.0,55.32,2215600.0,670.0,755352.0,2880.0,41247.0,239.0,734119.0,1389.85,159500.0,436.61,251300.0,163.1,1963000.0,80.36,1534000.0,149.38,1120400.0,160.4,1784356.0,1838.0,422869.0,102.0,248501.0,133.82,2522600.0,42.93,10786400.0,105.8,636952.0,156.49,5098800.0,53.8,8455537.0,616.0,327189.0,91.0,1473207.0,118.29,3186800.0,124.5,1046600.0,620.25,1474200.0,267.5,308832.0,199.64,6172700.0,954.0,582104.0,915.66,158100.0,42.82,2327500.0,152.21,1729600.0,104.0,3769262.0,60.2,1410700.0,340.2,2546432.0,110.55,1163800.0,234.5,1945183.0,237.58,1439700.0,355.5,569083.0,365.5,15530566.0,243.92,102694600.0,61.67,1532900.0,381.39,719400.0,110.14,3166000.0,62.65,3887980.0,153.66,1971000.0,168.85,16677184.0,207.6,5155600.0,88.94,1167300.0,580.25,369600.0,52.59,6547200.0,75.28,17698400.0,37.9,9227802.0,46.15,2104000.0,237.79,489300.0,139.5,2542525.0,403.29,894400.0,4853.0,4678124.0,57.76,1349482.0,577.07,2945700.0,248.44,3406700.0,132.13,4092300.0,793.94,439100.0,76.12,378519.0,202.0,513802.0,46.47,9002000.0,961.0,631845.0,1055.5,2018990.0,285.24,10382100.0,962.0,148570.0,578.0,82602.0,32.81,4973600.0,30.14,2009639.0,138.69,2538200.0,109.47,1487200.0,253.67,1015200.0,31.92,5424222.0,76.16,66327943.0,467.0,146797.0,99.5,78716.0,93.84,1183721.0,265.96,692600.0,182.42,652100.0,477.9,939900.0,92.74,7887700.0,399.0,333780.0,62.2,5167400.0,11.9,7905900.0,1386.0,838546.0,43.94,23097200.0,178.24,1155100.0,338.45,283000.0,,0.0,8.4,24456600.0,247.43,2768900.0,49.8639,6377125.0,93.78,2141600.0,2164.0,604421.0,125.39,3091300.0,55.8,21399000.0,1351.0,1165253.0,658.0,226962.0,204.64,1300400.0,44.89,4787700.0,78.04,21525700.0,411.0,441850.0,770.8,2371874.0,,0.0,57.52,1492600.0,150.08,1188900.0,311.2,371200.0,3167.0,845995.0,288.81,943400.0,359.5,824835.0,33.59,7283500.0,80.18,2273600.0,64.06,4861100.0,116.0,12660600.0,294.0,509303.0,136.3,1092300.0,131.09,2616500.0,26.65,1164546.0,106.34,1733800.0,363.79,490200.0,172.58,1632100.0,193.24,2463100.0
+2024-09-20,341.5,2336257.0,140.09,2613600.0,117.8,10146709.0,2088.3909,5156562.0,228.2,318679900.0,193.47,11661200.0,153.05,16429965.0,2237.0,1703836.0,56.6,3297272.0,131.18,12476300.0,113.7,8403400.0,39.39,3859899.0,14.46,8562060.0,113.24,3369100.0,336.22,5231000.0,30.47,4080523.0,522.3,6100700.0,226.78,5009500.0,61.36,11786600.0,2825.0,1462513.0,276.41,3271500.0,217.8,1052730.0,267.29,2551400.0,1383.8,127385.0,85.62,3814200.0,18.9,19704200.0,107.92,8463000.0,41.92,19488796.0,228.0,945472.0,5626.0,1105340.0,167.72,1238225.0,73.76,15499800.0,130.84,2148326.0,194.27,771200.0,448.5,1148627.0,276.06,2482800.0,99.52,1881100.0,86.03,4531400.0,209.0,439395.0,252.85,862400.0,191.0,4397100.0,140.4,1847700.0,2220.0,122675.0,291.8,0.0,1184.0,392950.0,192.16,14306900.0,10.9,16370400.0,155.95,40248200.0,171.1,1237500.0,337.38,4068200.0,460.61,1061000.0,235.06,3683000.0,191.6,100378600.0,96.115,10938000.0,1787.5,1936803.0,106.6,516583.0,347.03,1581600.0,82.89,2338900.0,25.07,8764000.0,147.2,1027349.0,287.98,4148400.0,65.91,8004600.0,124.48,4562700.0,69.84,7778800.0,121.25,1960600.0,138.9,7362000.0,440.6,281731.0,199.3,2802902.0,1556.0,171409.0,795.28,2748600.0,403.5,445057.0,136.56,2146600.0,349.5,1263545.0,874.8,3688558.0,491.7,13080985.0,230.06,1696600.0,171.1,91758500.0,211.58,1533700.0,147.23,3350400.0,393.29,1202600.0,268.99,5847200.0,11780.0,3467671.0,3020.6599,281300.0,153.29,13919400.0,1270.0,12401764.0,486.2,1918822.0,40.27,70725000.0,668.0,259566.0,159.0,614179.0,66.31,4607800.0,226.75,69402309.0,46.02,4952548.0,2810.0,6530894.0,38.49,5224000.0,28.66,7144308.0,149.6,2022649.0,161.4,14028405.0,9.74,20888265.0,97.3,3241800.0,432.4,2285954.0,283.5,10091453.0,233.5,2232000.0,127.6,533546.0,20.81,13472600.0,767.0,3808425.0,46.37,14162200.0,98.8,5880500.0,3905.0,252182.0,730.0,169874.0,366.5,1122361.0,199.36,3833500.0,71.82,8684500.0,4897.0,524902.0,4064.01,443900.0,36.04,12710300.0,197.74,4084800.0,928.79,970100.0,448.2,7850127.0,420.9,6635982.0,73.64,0.0,49.41,27106500.0,682.0,233416.0,64.46,2317499.0,111.4,3837785.0,64.78,4555256.0,61.48,1497648.0,3576.0,1562331.0,312.0,516153.0,597.0,864301.0,409.55,92290197.0,339.6,24156166.0,208.22,1172500.0,604.4,12890624.0,417.0,829855.0,582.0,169940.0,455.31,8468800.0,101.01,3805200.0,1464.0,105960.0,504.0,407322.0,105.4,702369.0,83.92,6968200.0,146.05,36122896.0,499.7,9647418.0,1390.0,75207.0,29.94,1970255.0,3146.0,412017.0,158.12,5540500.0,81.02,2453900.0,1290.0,1033337.0,513.0,1224264.0,62.14,18331800.0,15.545,5405808.0,32.3,20169300.0,111.84,3291100.0,188.05,691779.0,79.92,5257800.0,368.82,5440500.0,290.66,9796600.0,431.0,2502866.0,15.675,8260463.0,208.21,1700100.0,121.6,3501700.0,2460.0,617642.0,7240.0,82027.0,2732.0,1021855.0,115.33,4667600.0,1274.0,888478.0,158.6,1752368.0,273.76,2983900.0,225.3,1749900.0,81.61,5249600.0,41.65,9965700.0,4770.0,83570.0,103.4,4692100.0,370.5,890570.0,104.2,7034200.0,86.2,3941132.0,330.4,2577600.0,356.14,2900900.0,134.63,1523000.0,3700.0,99063.0,103.06,10926700.0,3.475,863000.0,163.33,2749800.0,40.11,59666400.0,308.0,345857.0,213.16,2898600.0,57.23,14686600.0,308.24,991500.0,69.84,4018900.0,117.85,42505368.0,75.61,6827900.0,28.17,16768000.0,98.6,6609280.0,152.28,3417000.0,54.04,933566.0,110.49,1914500.0,109.87,33515100.0,228.11,6647200.0,307.21,888600.0,51.21,5845300.0,2413.0,4315888.0,51.44,8641100.0,125.21,1551700.0,3911.0,719478.0,92.89,4795700.0,205.79,1173100.0,266.8,11463200.0,193.5,956824.0,299.85,17875100.0,36.25,9635098.0,51.97,44096600.0,77.37,2934100.0,34.93,31214800.0,204.16,3160600.0,220.6,6004059.0,23.66,9066700.0,75.64,5605100.0,57.58,8144000.0,436.0,1144501.0,78.4,8883902.0,57.51,10240000.0,145.68,23162900.0,4650.0,121383.0,41.45,7842900.0,57.93,9329900.0,46.94,9728200.0,139.72,5570400.0,58.91,3216100.0,208.2,1171275.0,15.168,0.0,5150.0,491967.0,34.8703,8502903.0,114.76,2830000.0,405.89,2709400.0,854.5,1697371.0,150.73,4517000.0,117.5,75332800.0,117.8,175761.0,86.01,7965100.0,109.85,2038675.0,2494.5,7793076.0,152.99,1456300.0,191.89,5339900.0,37.89,8474144.0,272.63,9267300.0,93.75,19251500.0,2466.0,653687.0,158.7,7232200.0,71.73,7963300.0,1212.0,258267.0,22.01,11123800.0,51.65,22459779.0,289.2,2173824.0,189.12,1622200.0,51.71,8466000.0,4472.0,1705646.0,414.42,766900.0,170.17,2870800.0,620.5,1459876.0,595.0,473863.0,36.01,2988567.0,125.09,1834200.0,26.07,16186645.0,32.25,2569555.0,116.37,6277000.0,164.0,2139300.0,40.79,12847500.0,70.43,7711700.0,139.55,4582200.0,62.72,19791000.0,251.44,2334400.0,103.35,3492600.0,35.34,1280151.0,750.0,535503.0,1820.0,1240258.0,299.09,3150900.0,387.5,718000.0,85.43,4678900.0,85.01,9790700.0,203.4,1351028.0,162.8,857249.0,539.86,1677100.0,212.4,6727193.0,106.63,1442400.0,105.16,8125400.0,32.01,1765055.0,6.99,36198571.0,15.795,11599558.0,14.282,13044794.0,850.5,440196.0,735.2,4940858.0,13.26,0.0,126.03,9400800.0,873.0,434074.0,197.0,2473200.0,877.2,1240600.0,76.58,4481100.0,34.83,10596200.0,52.5,965360.0,521.01,5408500.0,67.14,4668600.0,175.6,532477.0,98.3,1835331.0,306.21,1278100.0,330.6,3632000.0,64.625,6308800.0,61.65,3699800.0,66.83,10864700.0,151.6,1054121.0,40.27,18779400.0,123.18,1864200.0,144.04,2647800.0,3812.0,2274602.0,180.41,2421600.0,519.2,3754654.0,10.88,68809100.0,608.0,2389268.0,35.375,9347000.0,1024.0,1492345.0,177.0,1307145.0,44.53,16304200.0,465.91,583100.0,254.64,17455500.0,44.0,7857200.0,680.7,693552.0,381.5,545994.0,219.24,2302200.0,94.0,605414.0,145.7,10239025.0,852.0,1553198.0,177.61,6022201.0,1934.63,294800.0,84.06,6188700.0,43.24,9004800.0,20.25,182800.0,5220.0,151316.0,40.21,15009400.0,842.5,939606.0,33.21,2045758.0,586.5,1313909.0,113.03,2570600.0,92.9,654080.0,518.0,172937.0,240.2,1899500.0,315.5,502642.0,76.78,12542800.0,57.5283,4907644.0,1045.0,515235.0,40.0,11351302.0,10510.0,145918.0,78.3,1940799.0,306.87,7899200.0,160.55,2044400.0,7200.0,8858.0,187.43,9895700.0,90.28,9492300.0,485.5,767448.0,245.46,4111400.0,39.41,2755600.0,1068.0,1091132.0,83.94,24926000.0,74.51,9129800.0,106.26,2836800.0,22.635,3872369.0,378.7,52355925.0,44.5,10034500.0,48.88,18091600.0,176.6,2991429.0,1846.0,261609.0,164.64,46362700.0,163.59,40896400.0,137.02,1358200.0,371.5,2832747.0,110.69,2684900.0,3140.0,213748.0,239.5,3763645.0,171.0,1447100.0,410.5,1176767.0,498.43,4452600.0,164.8,1428630.0,1536.0,15431743.0,1032.22,323600.0,29.47,14496200.0,71.21,1349900.0,93.8,5643460.0,14.86,25316600.0,260.1,2059989.0,404.66,3447700.0,389.86,6584200.0,98.78,1257465.0,80.84,1069375.0,177.5,1175490.0,885.0,272764.0,502.0,924374.0,132.2,4699522.0,116.32,3178000.0,267.51,2262400.0,1902.0,691753.0,2035.0,254453.0,2605.0,1363880.0,389.4,27096563.0,224.64,3133300.0,312.4,6731751.0,252.1,181936.0,147.8,697974.0,179.6,2309011.0,81.39,2533500.0,191.6588,4063418.0,18.81,30623000.0,34.76,37215900.0,2075.0,118957.0,31.77,6532300.0,660.5,89420506.0,71.15,2822300.0,867.0,157196.0,18.73,15487400.0,1143.0,9278609.0,195.43,2956000.0,404.0,941934.0,112.0,12577880.0,426.01,690423.0,310.41,1830100.0,2345.0,199100.0,954.5,1417114.0,191.0,1198846.0,97.45,6550200.0,320.0,96127.0,207.3,38571704.0,13.56,40270136.0,217.7,9958800.0,185.2,1150754.0,159.84,4843400.0,2312.0,1112411.0,1196.0,1229209.0,506.74,688900.0,385.5,1824828.0,208.73,3999200.0,102.23,3882900.0,29.07,11375016.0,912.5,2325992.0,8020.0,692113.0,359.5,832359.0,3303.0,3957332.0,2170.0,5296308.0,1838.0,2910645.0,793.0,1327866.0,65.74,7670500.0,835.6,7070005.0,16.688,17055765.0,127.2,3678908.0,21.84,260377900.0,644.99,2961000.0,36.04,8099400.0,564.5,1413534.0,48.71,4931800.0,31.11,8046640.0,48.5,6081228.0,242.12,3159500.0,96.77,3738400.0,115.36,4240800.0,3.825,139420709.0,486.2,2734000.0,513.59,709000.0,106.2,1862518.0,5000.0,616687.0,80.65,14548018.0,254.32,1773000.0,52.02,5024803.0,17.17,4439200.0,175.6,5882068.0,122.9476,963186.0,978.0,329687.0,169.01,1132400.0,113.96,5777300.0,74.1,7051300.0,152.05,13383205.0,709.5,730550.0,467.5,590814.0,102.5,300239.0,543.0,382626.0,547.0,2935728.0,1016.0,316708.0,173.59,579700.0,1470.0,3978051.0,106.2,2976909.0,164.16,11839000.0,211.09,20885000.0,1076.0,632064.0,86.3,1813075.0,143.6,4803646.0,80.81,5842900.0,37.46,17177900.0,225.25,773736.0,17.12,20004500.0,152.42,1806400.0,322.8,14199447.0,34.96,36463900.0,140.8,2539872.0,23.24,7716400.0,133.23,5417400.0,758.85,1622600.0,1630.0,291200.0,140.75,5576100.0,21.79,21988200.0,76.1,3706700.0,886.0,417628.0,71.64,48578500.0,55.39,9187100.0,23.02,75871900.0,78.54,1237200.0,657.0,10678641.0,157.06,1484000.0,176.3698,7212509.0,223.7,33424954.0,222.22,894300.0,233.21,1265900.0,612.54,443100.0,40.01,5118200.0,58.2,243847294.0,921.49,9921800.0,204.6,13947462.0,571.92,3794400.0,59.72,3115300.0,260.14,4470300.0,103.25,894924.0,77.319,29262000.0,691.0,1009856.0,10315.0,2118572.0,262.61,2866900.0,29.04,6532600.0,41.98,7983500.0,65.44,5336200.0,891.0,199864.0,94.04,8485500.0,103.64,6363400.0,492.74,3470200.0,162.46,2367400.0,298.0,549663.0,244.39,3663400.0,82.11,3544500.0,54.99,0.0,591.9,1100069.0,296.83,5817300.0,70.7,2139526.0,77.01,14159500.0,508.0,1457100.0,494.66,1466200.0,278.45,1253600.0,74.28,11330200.0,89.34,25452900.0,190.6,515365.0,2103.75,319400.0,80.85,8989800.0,274.5,1336321.0,37.31,11291700.0,3005.0,164642.0,157.6,2765600.0,82.99,4289000.0,369.5,15713554.0,257.27,1608800.0,36.56,2624153.0,546.29,916000.0,223.55,3813200.0,134.77,11579600.0,1399.0,2949089.0,207.5,9476743.0,1156.0,1015623.0,51.18,15195600.0,50.39,22650500.0,351.42,588200.0,211.6,1883760.0,206.0,1600074.0,25.56,12540200.0,164.39,7789900.0,891.32,1267600.0,246.5,1252879.0,583.0,329235.0,117.17,21200900.0,65.69,12421500.0,466.1,9639574.0,73.87,14307500.0,102.47,14513400.0,551.41,811600.0,435.27,55167100.0,442.57,1360500.0,337.0,643690.0,144.78,12332300.0,23.97,1582700.0,179.56,2520100.0,36.3,12190100.0,1406.11,189600.0,119.0,6421406.0,854.0,286405.0,487.5,546514.0,249.5,900531.0,167.1,881784.0,398.0,262190.0,1600.0,143320.0,177.4,10381260.0,20.89,16950600.0,10.725,11521663.0,74.29,4654400.0,255.58,452700.0,82.76,26032300.0,54.47,18948100.0,79.0,2376468.0,70.103,39981000.0,1036.0,42393203.0,34.08,6689000.0,86.52,52039300.0,525.13,1330400.0,3.809,22828292.0,937.36,3609200.0,87.09,6334000.0,247.86,1904400.0,122.22,3193700.0,91.9,2671900.0,146.31,3915300.0,116.0,382462400.0,9473.0098,50100.0,337.7,78039263.0,27.68,2254800.0,26.34,7065700.0,231.88,6787600.0,9976.0,808011.0,61.63,12378400.0,343.6,8266557.0,1350.0,6197.0,193.97,3753500.0,93.97,6023200.0,102.3,3964400.0,69.57,12073700.0,163.3,1195089.0,370.5,797929.0,10.83,13093897.0,168.0,12187700.0,73.9367,13210500.0,378.8,3685993.0,95.52,7946600.0,2065.0,149359.0,51.64,11379100.0,65.0,2036490.0,741.0,1158487.0,374.0,987531.0,39.81,1283723.0,170.06,7552600.0,,0.0,736.6666,337452.0,170.24,1306300.0,133.26,2411800.0,98.91,4183100.0,176.0,807040.0,20.08,34966400.0,295.2,2338255.0,99.9,9003400.0,86.76,6091700.0,171.18,12198400.0,298.4,1700965.0,179.2,1891761.0,29.42,56877400.0,85.61,2631300.0,174.22,28647500.0,259.24,4476700.0,623.77,1073800.0,567.0,305796.0,225.5,1134188.0,141.86,7599500.0,549.0,3612838.0,100.9,7029354.0,316.0,1422033.0,212.9,1002000.0,125.47,8581000.0,2512.0,411325.0,120.79,18374400.0,186.36,2651600.0,490.0,1397269.0,601.5,1816674.0,94.8,2382000.0,90.28,3167000.0,236.58,1347400.0,364.37,341800.0,557.0,118632.0,126.5,3690500.0,1250.0,50119.0,32.46,11579500.0,100.8,2004066.0,627.0,12445752.0,33.665,11186627.0,361.72,2196300.0,3718.0,196282.0,1659.0,2472523.0,1026.0,5227727.0,129.97,6418500.0,175.9,1576600.0,728.0,1785432.0,99.24,767792.0,290.89,1349700.0,76.76,27274600.0,168.92,27546400.0,44.9,1930400.0,130.1,3039722.0,456.0,1630850.0,1786.0,146172.0,174.05,2649200.0,1832.0,216239.0,71.59,2242500.0,1145.03,913900.0,3620.0,6694115.0,23.11,15209000.0,3255.0,38431.0,128.1,1348199.0,275.5,1707619.0,4802.5,4779080.0,124.31,2076200.0,4514.0,5141912.0,185.31,1320000.0,244.94,1567000.0,1930.0,157406.0,674.4,4673651.0,38.47,1965205.0,261.6,1304900.0,50.15,3254300.0,,0.0,558.04,1507100.0,328.4,2998855.0,154.31,3351600.0,526.2,79866788.0,791.0,2057408.0,201.39,1951100.0,3390.0,130401.0,364.8,11871622.0,118.15,16958300.0,122.89,1349700.0,31.08,3740991.0,210.2,1035442.0,896.0,1329830.0,507.0,339716.0,4.5585,70961183.0,103.54,4250311.0,204.5,2904866.0,239.47,1177100.0,292.6,16059379.0,96.05,19541000.0,65.39,12332400.0,1529.0,758124.0,520.0,464562.0,340.6,6606877.0,63.7,2940489.0,79.7,3502459.0,1011.0,4814117.0,83.38,1919021.0,871.2,8268559.0,150.9,14096010.0,124.2,2156719.0,2562.0,22874341.0,48.09,1756519.0,378.52,2543500.0,166.66,2774819.0,118.74,2338100.0,42.41,22881600.0,1796.0,1125185.0,815.8,7072461.0,1400.0,393515.0,1150.0,2974219.0,283.19,532400.0,506.65,1582600.0,154.0,1159378.0,89.7,9736500.0,268.5,1082724.0,69.95,4410100.0,166.55,6736200.0,523.67,1814700.0,234.0,1099128.0,171.0,8922400.0,7160.0,279171.0,83.18,4640500.0,99.15,22042047.0,176.0,5323178.0,185.8,11162.0,1931.5,4876569.0,1416.0,692372.0,161.2,2813894.0,759.4,9371149.0,236.98,783000.0,727.5,5754202.0,15.0,10152500.0,13.486,4915602.0,119.83,6833800.0,24.87,5299649.0,88.5,3578200.0,248.09,2773100.0,234.2,1304581.0,74.8,5027887.0,1162.0,497823.0,2635.0,1582169.0,47.41,19056700.0,106.93,2326100.0,97.76,4966400.0,2678.0,562280.0,120.15,474007.0,50.58,7739200.0,364.81,1751600.0,110.0,2199501.0,75.19,10651600.0,21.54,94156500.0,54.49,7048200.0,662.0,1551284.0,2755.0,101611.0,238.5,2396256.0,1408.03,339800.0,432.13,625600.0,163.08,2362100.0,78.3,1558300.0,148.11,3134000.0,157.6,7436043.0,1838.0,212066.0,98.42,392252.0,128.95,4334400.0,42.32,12828800.0,105.8,1381381.0,154.75,7389800.0,51.6,5927588.0,610.0,266885.0,90.9,2532493.0,117.93,7024800.0,121.94,3038000.0,613.69,1983100.0,265.0,383499.0,199.44,12281900.0,932.0,1251480.0,936.28,315700.0,42.57,4674400.0,152.83,4283700.0,101.6,7701086.0,58.57,4155800.0,334.6,2898243.0,108.29,2665400.0,231.5,2747802.0,238.53,2199100.0,354.0,896564.0,363.4,38186916.0,238.25,99879100.0,60.14,6068200.0,384.93,1913000.0,109.51,3261200.0,61.99,7466641.0,148.78,5624000.0,165.55,22072167.0,203.3,14502900.0,87.91,2529900.0,577.8,1471100.0,52.17,6514200.0,73.94,17472700.0,37.995,18749371.0,45.62,4362800.0,238.02,843300.0,138.1,3933088.0,402.01,1451400.0,4853.0,7283962.0,57.78,1870687.0,575.0,5398700.0,245.39,6802600.0,128.6,14211500.0,783.6,607500.0,76.4,652656.0,199.4,1111213.0,46.01,11026200.0,951.5,2928893.0,1049.5,5730002.0,284.77,27810900.0,922.0,323718.0,584.0,354372.0,33.07,11124300.0,30.18,3274060.0,134.46,7363200.0,109.47,8340500.0,252.05,1697600.0,31.8,5154317.0,75.56,153085696.0,465.0,320777.0,96.1,118890.0,90.82,2370108.0,264.85,1639900.0,181.22,1828300.0,464.92,2238600.0,107.88,23358400.0,390.5,891171.0,62.17,7075800.0,11.39,48176100.0,1350.0,2297359.0,44.33,52671900.0,179.22,1828000.0,336.56,610100.0,,0.0,8.24,47442200.0,248.29,3902000.0,50.4535,10165403.0,94.72,3283300.0,2104.0,1490498.0,125.27,10565700.0,56.29,45276000.0,1311.0,841329.0,648.0,460330.0,204.1,2240700.0,45.38,9237800.0,79.06,39534300.0,398.6,959058.0,769.2,10169006.0,,0.0,57.45,5837100.0,148.81,2656100.0,308.15,732100.0,3146.0,1453050.0,288.35,988200.0,355.5,3229990.0,33.24,7981300.0,79.71,2394900.0,64.13,7665800.0,115.27,36206200.0,294.0,835634.0,134.81,2267000.0,129.71,3272700.0,26.83,1554114.0,106.42,3920000.0,366.76,596300.0,172.71,2181600.0,192.64,3520700.0
+2024-09-23,339.5,740292.0,139.79,2179500.0,118.5,2117882.0,2082.0149,1879227.0,226.47,54146000.0,193.83,3178000.0,154.65,3327459.0,2276.0,914959.0,56.84,974266.0,129.03,3682600.0,114.81,5005200.0,39.15,665856.0,13.815,11062064.0,113.66,1201000.0,339.21,1998500.0,30.9,1965076.0,527.87,2107000.0,226.01,1357900.0,60.91,3112100.0,2821.0,948874.0,277.58,1435000.0,218.5,260562.0,268.46,2070500.0,1385.8,55689.0,85.64,1034300.0,19.32,10068500.0,110.02,2129000.0,41.76,2531871.0,229.5,731029.0,5570.0,485091.0,170.6,555505.0,74.3,3770500.0,132.94,981964.0,198.1,382100.0,454.0,1008342.0,282.03,1459300.0,100.72,1381000.0,88.71,2005300.0,208.0,94273.0,253.16,498700.0,192.89,1712000.0,142.65,817500.0,2240.0,58924.0,294.9,507940.0,1182.0,280612.0,194.04,4457900.0,11.08,9714300.0,156.75,21728500.0,171.09,641800.0,335.61,1677500.0,462.07,515000.0,236.27,1762000.0,193.88,36993100.0,96.3925,5226800.0,1825.0,637725.0,106.6,99608.0,348.52,852800.0,83.98,668400.0,25.44,4227300.0,144.4,245162.0,292.05,1539100.0,65.67,4984200.0,125.23,3157700.0,71.56,2961300.0,122.18,691000.0,141.72,4567100.0,430.6,277891.0,196.2,1531615.0,1556.0,190182.0,803.5,965600.0,417.0,119297.0,137.35,732600.0,351.0,3584725.0,885.2,1309823.0,493.6,4973597.0,233.17,677100.0,172.94,29431100.0,215.69,593600.0,147.54,814900.0,393.94,473100.0,267.3,2534900.0,11584.0,2430049.0,3048.8201,203300.0,156.3,12476800.0,1275.0,8915378.0,482.4,550240.0,39.87,31714800.0,662.0,185240.0,156.5,61480.0,67.24,1421900.0,223.2,28963678.0,45.15,2298730.0,2839.0,2475891.0,39.0,3278800.0,28.585,1930325.0,149.0,1160847.0,162.4,4281423.0,9.74,5301874.0,97.86,2079100.0,432.0,1096929.0,295.0,3289082.0,234.73,1495800.0,128.4,303203.0,20.76,5613700.0,762.5,6389878.0,47.04,3174100.0,97.44,2334900.0,3885.0,49731.0,733.0,169505.0,366.5,470105.0,195.81,1325400.0,72.14,3635100.0,4884.0,135625.0,4097.0801,253700.0,36.45,6891000.0,195.81,1295600.0,937.61,396500.0,449.6,1688009.0,410.1,4160023.0,75.44,1106631.0,50.01,12226500.0,678.0,59273.0,64.94,676814.0,111.0,1541512.0,62.41,3820413.0,61.64,197828.0,3598.0,286420.0,310.0,289086.0,597.0,421086.0,411.75,20031081.0,329.8,680664.0,210.65,382900.0,599.0,1830582.0,418.5,227089.0,581.0,84747.0,454.98,3485100.0,102.21,2341600.0,1464.0,31511.0,510.0,2301491.0,106.6,419633.0,84.0,5657800.0,148.1,14907787.0,500.0,2000485.0,1390.0,51595.0,30.38,756068.0,3146.0,367139.0,157.21,3485300.0,82.17,891500.0,1292.0,471421.0,518.0,431228.0,62.58,11508200.0,15.475,1519959.0,32.31,4975200.0,111.84,2009100.0,188.6,169124.0,80.88,3580100.0,371.17,2442700.0,292.11,1470500.0,404.2,2391185.0,14.785,19072252.0,209.58,464000.0,121.81,1203300.0,2464.0,376324.0,7270.0,435.0,2728.0,479493.0,116.86,2874900.0,1277.0,588565.0,156.8,528436.0,274.08,1122100.0,224.11,717500.0,83.27,1581700.0,41.06,4410200.0,4760.0,48989.0,103.52,1428000.0,371.5,206838.0,106.45,2095000.0,86.2,1271350.0,331.62,1826600.0,354.94,807800.0,136.23,383300.0,3620.0,21249.0,103.31,3780800.0,3.45,356450.0,164.84,951300.0,40.73,21977300.0,307.0,985152.0,215.86,1550600.0,58.29,9306000.0,313.48,566600.0,70.29,2406500.0,118.85,53162664.0,75.35,3773900.0,28.93,5324100.0,99.6,10009220.0,151.25,1735000.0,55.16,313256.0,109.81,705900.0,109.69,8197600.0,228.33,1067300.0,311.86,356400.0,50.45,2078900.0,2411.0,1315597.0,51.69,2857400.0,126.88,1311300.0,3961.0,291828.0,91.97,3396800.0,203.77,629500.0,264.21,6034000.0,193.9,284411.0,293.14,5519300.0,36.14,4508139.0,52.19,18343400.0,77.37,1546400.0,34.02,13003300.0,203.99,1239200.0,220.6,5526129.0,23.98,6769300.0,76.12,6565600.0,58.0,3200000.0,439.5,574397.0,84.7,10376631.0,57.57,9407100.0,147.54,6960600.0,4685.0,57220.0,41.4,3308600.0,57.86,4276700.0,47.16,5449600.0,139.51,3113300.0,59.2,1159900.0,211.0,276688.0,15.194,5154620.0,5205.0,124802.0,35.1925,3341220.0,116.22,1917900.0,408.95,1184500.0,847.0,190594.0,154.21,1990100.0,117.57,8067800.0,116.0,17434.0,86.04,3010900.0,109.3,792173.0,2526.5,3846601.0,153.98,678400.0,193.46,1941800.0,37.73,2152040.0,273.15,1954600.0,92.97,7338700.0,2458.0,117096.0,160.96,1651600.0,71.76,4143000.0,1235.0,131402.0,22.57,4437900.0,50.55,10335511.0,295.0,675861.0,191.03,644000.0,52.04,5029600.0,4464.0,319205.0,420.7,557200.0,172.74,1801000.0,629.5,1629280.0,583.0,531350.0,36.09,970024.0,126.41,969400.0,26.24,4069377.0,32.46,775603.0,117.31,2332400.0,161.58,724500.0,41.12,7209800.0,69.7,3301800.0,141.07,2341600.0,63.45,4806300.0,254.85,842500.0,104.02,1053600.0,33.36,1037161.0,751.0,357390.0,1865.0,436524.0,299.48,952300.0,386.7,325600.0,86.1,1028700.0,86.7,3658000.0,203.4,316554.0,161.2,1053133.0,533.9,964700.0,208.8,2393060.0,108.01,884100.0,105.05,2428200.0,31.31,865084.0,7.06,15856890.0,15.795,5165460.0,14.102,9124848.0,864.5,347889.0,745.8,1163143.0,13.375,5283986.0,127.73,3174900.0,861.0,54752.0,198.63,499900.0,881.92,452000.0,77.44,1561500.0,35.96,8604900.0,52.76,275440.0,538.28,198500.0,66.53,2064800.0,174.4,559001.0,98.8,474266.0,309.65,605300.0,329.79,1789100.0,65.015,3758400.0,62.0,2136100.0,67.36,6250400.0,152.2,579566.0,40.4,5674200.0,125.51,883400.0,144.04,979800.0,3874.0,1411201.0,183.14,1086300.0,512.8,2593230.0,10.91,40421300.0,600.0,797762.0,35.915,4307000.0,1022.0,642728.0,180.0,1377359.0,45.14,15471600.0,468.73,310700.0,258.79,3730600.0,44.03,3191700.0,681.0,168361.0,377.0,461026.0,220.38,629000.0,93.0,1115725.0,145.8,542062.0,853.0,491414.0,179.31,1822152.0,1947.38,111100.0,84.39,2172300.0,42.84,4121300.0,20.27,149100.0,5250.0,30069.0,41.11,5505400.0,841.0,382292.0,33.16,638586.0,595.5,1008295.0,114.64,960900.0,93.1,298241.0,514.0,642572.0,249.28,1752000.0,316.0,433225.0,77.44,3252200.0,57.4077,1772739.0,1050.0,259832.0,41.3,753175.0,10580.0,19802.0,78.6,449278.0,308.09,951800.0,158.53,989600.0,7220.0,1802.0,188.67,3972500.0,90.88,2908800.0,484.0,83982.0,251.53,3336700.0,39.35,965300.0,1060.6,744444.0,83.99,6474400.0,74.19,3487400.0,107.69,795000.0,22.0,5968514.0,384.85,48612136.0,44.65,4122300.0,48.04,14181200.0,179.6,735020.0,1864.0,41984.0,163.07,15648400.0,161.85,24150900.0,137.74,932200.0,360.5,348507.0,110.98,2112300.0,3138.0,85368.0,238.0,4385198.0,175.81,1014900.0,409.5,373881.0,497.41,953200.0,164.0,1297366.0,1527.5,8966079.0,1042.08,233600.0,29.95,6835700.0,71.47,974800.0,90.9,2345984.0,14.6,11437600.0,265.0,844946.0,405.7,957900.0,391.96,2502300.0,97.94,247456.0,81.78,319808.0,175.5,1706582.0,889.0,447707.0,498.0,442111.0,132.0,4772281.0,116.98,1510500.0,268.13,272900.0,1873.0,277444.0,2025.0,38902.0,2568.0,740710.0,395.4,18908709.0,224.66,912000.0,312.2,1024570.0,252.2,79689.0,145.6,158178.0,181.6,570750.0,81.46,680400.0,192.0547,2401892.0,18.83,11338800.0,35.11,7951700.0,2065.0,49660.0,31.48,2028100.0,670.7,64610986.0,71.63,2979200.0,868.0,156919.0,18.63,7459100.0,1145.0,381529.0,195.14,1052300.0,398.0,173775.0,111.8,6262248.0,426.59,258181.0,312.77,1533100.0,2340.0,72439.0,947.0,681848.0,194.5,351745.0,98.63,2082900.0,320.0,88126.0,204.4,24318756.0,13.74,6201985.0,220.5,4074800.0,184.0,289898.0,159.95,1639300.0,2308.0,524671.0,1194.0,48364.0,507.66,364500.0,386.0,515263.0,210.0,526800.0,103.49,1117700.0,29.025,3330673.0,914.5,1256527.0,8018.0,421063.0,372.5,466846.0,3341.0,2319144.0,2202.0,825885.0,1849.0,805649.0,798.5,537409.0,64.12,2033000.0,833.4,2053906.0,16.544,7041340.0,126.6,8007136.0,22.56,184439100.0,641.97,1069400.0,36.5,14090600.0,559.5,1043965.0,48.45,4009900.0,31.3,3302882.0,47.45,2126327.0,240.73,742100.0,97.49,1479100.0,118.44,1621700.0,3.753,67730661.0,489.07,927200.0,516.38,197000.0,104.6,376746.0,5055.0,209704.0,81.25,3301912.0,256.65,716200.0,52.3,1369445.0,17.13,2639000.0,176.8,603690.0,122.6912,956174.0,980.0,223062.0,170.19,644400.0,113.04,1565500.0,75.27,7033600.0,154.1,3320958.0,721.0,150314.0,462.5,170673.0,102.0,590082.0,544.0,205544.0,544.0,770092.0,1026.0,398543.0,174.85,258400.0,1471.0,519584.0,106.2,1314787.0,163.22,4671600.0,211.44,7223500.0,1080.0,443889.0,86.5,312768.0,143.6,944355.0,80.62,1642800.0,38.01,7445400.0,221.9,404086.0,16.81,10526100.0,151.56,1024500.0,328.0,7568845.0,34.68,7264400.0,141.0,2128529.0,23.63,3827700.0,132.6,1942400.0,761.27,438800.0,1648.0,45392.0,141.21,1776900.0,22.18,11610100.0,76.45,1818100.0,874.0,189711.0,71.73,11613000.0,56.14,2893000.0,23.02,20080800.0,78.67,494900.0,661.0,915239.0,159.68,973900.0,179.8645,2777634.0,224.3,11534606.0,224.72,513400.0,237.73,687400.0,617.78,176200.0,40.13,3756400.0,58.1,70463054.0,918.52,2292000.0,206.8,3844928.0,580.51,884500.0,60.35,1103800.0,262.29,2131000.0,104.25,512208.0,78.408,7389000.0,688.0,259614.0,10355.0,531219.0,259.8,1717000.0,29.63,6696700.0,42.13,7011700.0,64.9,2517200.0,891.0,129091.0,93.6,3126300.0,104.66,1852900.0,497.14,2191300.0,163.66,984600.0,303.0,112809.0,241.67,1393400.0,82.52,1359900.0,56.09,3480241.0,595.1,488038.0,299.06,2312400.0,70.0,611806.0,77.06,4909200.0,505.0,1296200.0,479.0,957900.0,279.48,546600.0,74.57,5274000.0,89.86,6324400.0,190.2,78475.0,2102.6299,226500.0,81.46,3272200.0,271.5,499403.0,36.85,6791400.0,2975.0,50015.0,157.91,386500.0,83.19,1554300.0,376.0,7922930.0,257.49,299200.0,36.72,1032624.0,545.4,402700.0,224.57,1999900.0,135.64,2638400.0,1388.5,982334.0,208.9,4380388.0,1148.0,320486.0,52.33,5556200.0,51.02,10945000.0,347.98,418700.0,213.0,482843.0,207.0,2452677.0,25.34,4679700.0,164.22,6479400.0,893.29,300700.0,247.5,501496.0,585.0,153158.0,115.63,6665300.0,64.14,5917900.0,465.9,1772035.0,71.81,14430600.0,102.47,3962400.0,560.16,295600.0,433.51,15128900.0,447.11,449500.0,334.0,344069.0,149.97,10090300.0,23.79,1083900.0,177.62,1272900.0,36.77,3077300.0,1405.9,58500.0,119.6,2297616.0,853.0,243783.0,488.9,198928.0,249.5,774192.0,167.2,189743.0,399.0,99750.0,1566.0,22392.0,170.8,684934.0,20.99,13328300.0,10.625,4182520.0,74.01,2546000.0,255.39,145000.0,84.82,7916000.0,54.48,8437400.0,78.9,1471592.0,70.537,32243000.0,1044.0,18282181.0,34.27,3316400.0,86.2,17712400.0,533.14,524000.0,3.8505,7838041.0,925.55,1213000.0,88.0,4285300.0,246.0,1007100.0,122.92,1321000.0,91.51,964300.0,147.0,1486600.0,116.26,206228500.0,9707.71,27700.0,336.1,10988911.0,27.83,483600.0,26.49,2016900.0,231.86,1470400.0,10100.0,278000.0,62.32,4122900.0,346.3,1534342.0,1355.0,55583.0,196.17,981400.0,95.27,2299100.0,102.31,929800.0,69.74,5107500.0,158.9,827173.0,367.8,284017.0,10.86,4830231.0,165.95,7916100.0,74.656,5497500.0,380.0,685272.0,96.25,2607700.0,2095.0,80269.0,52.24,9572000.0,66.58,782430.0,753.0,232979.0,374.6,173156.0,40.59,759304.0,172.085,4410400.0,,0.0,747.4999,88511.0,172.58,557000.0,134.06,1346300.0,98.79,1832200.0,176.0,327377.0,20.03,25171000.0,297.0,1482575.0,102.3,8096200.0,87.9,4008800.0,172.11,5350300.0,300.0,366512.0,180.8,403954.0,29.31,23126200.0,85.78,1067000.0,173.77,10265000.0,257.6,2629600.0,618.72,525700.0,567.0,233152.0,224.5,263552.0,143.54,1582700.0,553.0,1589137.0,100.7,3560489.0,315.5,259518.0,214.5,446700.0,126.63,3386200.0,2554.0,418344.0,121.09,4638800.0,185.09,1545500.0,490.5,596661.0,601.5,614743.0,95.95,1083700.0,90.2,934700.0,238.97,681100.0,368.3,150700.0,548.0,27034.0,127.3,1114100.0,1240.0,5596.0,32.84,4593500.0,100.6,530272.0,638.6,5185055.0,34.21,2053388.0,365.01,595100.0,3696.0,117244.0,1669.5,606692.0,1026.0,822468.0,131.11,3613700.0,177.96,475800.0,735.0,658648.0,100.45,334022.0,296.13,858900.0,77.67,12839800.0,165.96,9810000.0,44.46,916800.0,131.2,708063.0,455.2,393952.0,1786.0,37337.0,175.9,1590000.0,1810.0,174289.0,72.14,986200.0,1091.98,1168300.0,3664.0,3647817.0,22.91,5168600.0,3275.0,7509.0,128.15,371900.0,276.0,1131580.0,4829.5,1942434.0,124.68,872000.0,4538.0,1256574.0,185.9,696300.0,246.18,916000.0,1934.5,58859.0,679.6,2660021.0,38.97,767087.0,261.06,641500.0,50.5,852900.0,,0.0,557.75,349600.0,333.6,1267080.0,149.98,3155900.0,530.2,36149488.0,787.0,461926.0,202.81,740300.0,3420.0,36719.0,360.0,3418654.0,120.27,6755400.0,122.07,365300.0,31.94,2018447.0,211.4,586225.0,909.0,236006.0,504.0,206703.0,4.4885,22734242.0,103.14,1290064.0,206.85,810622.0,240.53,639300.0,294.6,2156155.0,95.48,8382800.0,64.93,5872900.0,1517.0,144726.0,522.0,193982.0,344.8,2850334.0,63.7,832408.0,79.6,1855135.0,1018.5,2819872.0,82.58,776896.0,882.6,1473860.0,151.5,1692332.0,124.0,732329.0,2577.0,10453980.0,48.07,590086.0,381.87,1213700.0,167.5,902568.0,118.98,1027400.0,42.9,12921100.0,1820.0,450080.0,814.4,1486416.0,1429.0,187896.0,1151.5,809885.0,284.8,326000.0,505.79,731900.0,151.2,260221.0,90.52,3825100.0,270.0,636915.0,70.12,1336900.0,168.15,2274400.0,521.08,960800.0,233.5,544621.0,171.0,811656.0,7170.0,67103.0,84.04,2334500.0,99.55,1504071.0,176.6,2030731.0,186.4,2419.0,1952.5,1615358.0,1408.0,368642.0,161.1,479649.0,757.4,3073695.0,239.38,355400.0,721.5,860557.0,15.45,14950900.0,13.782,2730066.0,120.96,1395800.0,24.835,1863732.0,89.13,1680800.0,254.82,1215200.0,238.35,557985.0,74.7,2724322.0,1162.0,104950.0,2640.0,566158.0,46.74,2890000.0,107.53,1126200.0,98.11,985200.0,2710.0,341000.0,120.6,129801.0,49.7,3288100.0,366.53,723100.0,107.6,524124.0,76.18,4741200.0,21.49,25550300.0,55.06,1658000.0,668.0,525180.0,2705.0,483570.0,237.5,450260.0,1417.98,223000.0,432.74,169600.0,161.98,1291600.0,77.21,776600.0,148.49,1147600.0,158.6,1461716.0,1822.0,42779.0,96.0,243296.0,129.69,1116000.0,42.19,6994200.0,105.8,588820.0,155.29,2927700.0,52.2,3598998.0,612.0,326899.0,90.4,780770.0,117.13,3511600.0,122.0,705600.0,610.35,883200.0,266.0,438362.0,202.46,4545600.0,927.5,312306.0,952.13,134100.0,44.12,3743600.0,155.53,2141600.0,102.2,2574420.0,58.57,983000.0,331.2,647558.0,108.1,907900.0,227.5,1003689.0,239.35,1044100.0,355.5,449754.0,365.9,14303238.0,250.0,86927200.0,60.42,1954000.0,387.38,875500.0,108.53,2392200.0,62.12,3232740.0,149.73,1495700.0,167.05,8738449.0,203.85,2757400.0,86.89,953900.0,583.74,285200.0,52.36,4181300.0,74.71,8285300.0,36.735,11419268.0,46.35,2556900.0,240.59,421700.0,138.9,4875036.0,393.84,1576200.0,4872.0,2603013.0,58.42,1068139.0,573.41,2386100.0,244.0,2740600.0,128.74,2991700.0,798.95,335700.0,76.78,207249.0,201.5,679311.0,45.86,5205600.0,956.5,598515.0,1054.5,636598.0,288.63,6505600.0,926.0,88392.0,579.0,339325.0,33.26,3663500.0,29.82,1321897.0,135.18,2817500.0,110.25,2085800.0,252.33,728500.0,32.07,1864330.0,75.94,35303870.0,465.0,144579.0,98.3,59280.0,92.76,810362.0,265.27,506700.0,182.55,491400.0,460.0,975000.0,111.63,15615000.0,386.5,243713.0,64.21,2767200.0,11.47,11824600.0,1352.0,421807.0,44.26,18083200.0,179.32,990200.0,339.71,258900.0,,0.0,8.16,21695000.0,245.03,1387700.0,50.1058,3847549.0,95.18,1531700.0,2112.0,324850.0,128.59,2410000.0,55.11,14759300.0,1303.0,325376.0,653.0,148788.0,207.1,1482500.0,46.22,4099200.0,80.33,12147300.0,405.0,211200.0,763.6,1426727.0,,0.0,57.44,1573000.0,153.43,1956200.0,306.73,354000.0,3132.0,498337.0,290.85,509100.0,353.5,741086.0,33.55,3323700.0,80.21,1646700.0,63.96,2006200.0,117.36,16066300.0,290.0,326312.0,134.51,739500.0,130.37,2140700.0,27.68,941273.0,107.57,1292900.0,362.39,342600.0,174.79,1536400.0,193.59,1315700.0
+2024-09-24,331.0,1589649.0,141.87,1930100.0,118.7,1686816.0,2220.3254,3985974.0,227.37,43556100.0,193.51,4286500.0,157.0,4434282.0,2295.0,1076607.0,57.76,1383585.0,131.48,4189100.0,113.34,5029800.0,39.88,612771.0,13.955,6197651.0,113.35,1091100.0,339.62,2842900.0,31.11,1613528.0,524.07,2842100.0,227.33,1984800.0,60.73,2620300.0,2784.0,754716.0,276.64,1436900.0,220.5,334776.0,269.65,1189000.0,1375.2,55640.0,85.41,923500.0,19.11,9284400.0,109.1,1508200.0,41.32,4976451.0,229.0,1258684.0,5562.0,612137.0,172.8,556878.0,73.42,4821100.0,134.92,831978.0,197.31,317500.0,445.5,247609.0,279.33,759100.0,101.84,1457800.0,90.46,3650500.0,206.0,232802.0,249.01,673100.0,191.82,1339700.0,143.84,442700.0,2240.0,214341.0,295.7,535698.0,1182.0,319025.0,196.78,4849700.0,11.19,6693100.0,158.32,27531200.0,170.54,1408900.0,330.92,2101000.0,463.38,262800.0,236.47,1616100.0,193.96,43478900.0,96.2675,6010800.0,1940.0,1491121.0,106.8,95801.0,347.43,679100.0,85.74,940700.0,25.34,3469200.0,142.0,191082.0,295.59,1294600.0,66.15,8311700.0,125.13,3173300.0,72.11,1988100.0,124.41,1077100.0,143.3,4907700.0,432.0,119403.0,199.1,862991.0,1550.0,190857.0,814.0,881200.0,417.0,142793.0,136.48,698100.0,349.5,686702.0,884.0,1154615.0,492.6,3799381.0,230.15,626200.0,174.84,34223400.0,218.48,478600.0,145.04,1838800.0,393.66,279600.0,266.21,2340300.0,11522.0,1455566.0,3043.97,315600.0,155.81,7414900.0,1267.5,11342845.0,478.0,399656.0,39.45,32534900.0,606.0,271931.0,153.0,101913.0,67.14,959800.0,226.4,41617232.0,45.7,1799998.0,2846.0,3433747.0,38.98,1754400.0,28.995,2339392.0,147.4,1520058.0,159.7,3950476.0,9.724,5198140.0,98.98,2047000.0,433.2,751506.0,292.5,1053888.0,236.95,1370900.0,129.85,171148.0,21.04,2891000.0,763.0,1057893.0,46.9,2808500.0,97.06,1871400.0,3850.0,36068.0,717.0,166477.0,367.5,854010.0,194.12,1188000.0,71.82,3583200.0,4823.0,215260.0,4177.5601,216000.0,36.34,6221700.0,193.01,1478100.0,941.23,366500.0,443.2,8408753.0,411.0,2001320.0,78.12,2123519.0,50.94,16463200.0,676.0,149278.0,65.42,871392.0,110.8,1685074.0,62.82,1969233.0,62.06,140026.0,3582.0,746446.0,306.0,183397.0,596.0,497855.0,410.15,75926000.0,332.6,897616.0,210.53,320500.0,611.8,3278368.0,421.0,357944.0,584.0,98078.0,454.56,3009900.0,103.36,3376500.0,1466.0,60206.0,530.0,833492.0,105.6,1302719.0,83.51,5115200.0,149.55,13324751.0,494.7,4327563.0,1390.0,70407.0,30.36,401583.0,3148.0,312004.0,157.55,2227500.0,82.49,712000.0,1260.0,320642.0,507.0,983105.0,61.37,12046200.0,15.78,2860075.0,32.32,3514000.0,110.19,3198100.0,189.5,166017.0,80.41,3520400.0,385.93,4024300.0,289.76,1868700.0,419.2,694980.0,15.165,8245035.0,206.74,615700.0,123.36,1380900.0,2466.0,507116.0,7180.0,2574.0,2688.0,621368.0,117.38,1441800.0,1262.0,533978.0,157.2,453997.0,273.32,1443900.0,224.28,576900.0,84.89,1709800.0,40.76,3808200.0,4755.0,43811.0,103.14,1573600.0,362.0,363855.0,108.87,1678200.0,84.6,1773702.0,323.36,4190400.0,353.17,968100.0,136.19,291200.0,3570.0,18658.0,103.79,2882600.0,3.45,231510.0,164.59,860700.0,41.35,24195500.0,306.0,154216.0,218.16,2292300.0,57.96,8920700.0,323.56,1043900.0,70.08,2503000.0,119.6,20539955.0,74.4,4130600.0,28.68,3716900.0,99.2,1131067.0,147.35,2389600.0,55.62,310956.0,109.85,961000.0,108.91,7787400.0,225.35,2454800.0,308.67,376400.0,49.65,2307400.0,2413.0,2266245.0,52.45,3441400.0,126.51,911300.0,4012.0,268174.0,91.49,3335500.0,200.62,792000.0,270.44,7154500.0,191.7,239030.0,288.54,4110700.0,36.16,2938844.0,52.52,26479300.0,76.34,1867900.0,34.14,10494000.0,204.85,1689400.0,220.6,7760743.0,23.76,5683500.0,76.04,2670500.0,57.85,4220400.0,438.5,671865.0,83.55,1909687.0,58.08,7813600.0,147.45,6014200.0,4660.0,157938.0,40.85,3217200.0,57.02,5644400.0,47.8,6652700.0,141.68,2599500.0,60.41,1147200.0,209.1,387613.0,15.262,4766271.0,5190.0,93431.0,36.4477,7837288.0,117.31,2546000.0,410.89,1253600.0,837.5,185211.0,154.4,1309800.0,117.31,6851800.0,115.0,127644.0,84.99,2843800.0,109.95,681068.0,2549.0,7378143.0,153.08,788000.0,192.37,1542800.0,38.33,2673160.0,274.2,2834400.0,93.69,7860300.0,2424.0,118252.0,162.13,1680100.0,71.29,3850100.0,1157.0,11684907.0,22.77,3665600.0,53.6,5570788.0,303.0,787488.0,192.63,585600.0,53.45,4675800.0,4438.0,141805.0,426.54,545800.0,171.11,1219300.0,613.0,1697821.0,583.0,308982.0,35.43,1614461.0,125.29,744200.0,26.47,4968371.0,33.03,807532.0,115.98,2925300.0,161.57,829100.0,41.01,6905000.0,68.66,3242500.0,141.64,2645000.0,65.44,5274900.0,254.26,753400.0,102.82,1063000.0,33.54,639049.0,748.0,287419.0,1846.0,232977.0,300.33,1025500.0,383.14,295100.0,85.94,1736800.0,91.98,7132700.0,205.9,260317.0,158.0,659557.0,527.35,1057100.0,216.6,3660728.0,110.58,1660000.0,106.34,2909100.0,31.41,650974.0,7.113,21349106.0,15.785,3289922.0,14.162,9991975.0,863.0,586817.0,748.6,1915524.0,13.45,4167972.0,127.9,2110300.0,859.0,134844.0,200.22,620100.0,887.58,435000.0,75.28,1620300.0,35.64,5984900.0,53.4,425112.0,544.84,116400.0,66.52,1999600.0,173.8,478516.0,97.5,406892.0,300.23,765800.0,327.39,1964200.0,65.015,6605600.0,61.71,2211300.0,66.33,6242500.0,151.4,605859.0,39.99,9059200.0,128.1,882000.0,147.92,1487000.0,3861.0,3291165.0,182.16,727800.0,510.0,3636343.0,10.87,37746300.0,604.0,484894.0,35.905,2905000.0,1022.0,574866.0,188.6,2193001.0,48.72,26361600.0,463.77,245200.0,267.13,4109000.0,43.65,2381600.0,686.0,102815.0,379.0,553727.0,223.6,694000.0,91.2,785550.0,147.5,802452.0,851.0,533309.0,177.35,2329319.0,1916.9,133800.0,84.03,3728700.0,42.82,2915300.0,20.83,195200.0,5180.0,31555.0,42.32,4366900.0,837.0,125165.0,33.29,0.0,599.0,3105653.0,114.97,681800.0,92.0,151740.0,520.0,91968.0,244.73,1806800.0,314.5,269013.0,77.46,2943100.0,58.2291,2649754.0,1040.0,385006.0,42.6,1238625.0,10580.0,22760.0,77.1,1857854.0,304.67,951800.0,157.77,808400.0,7120.0,964.0,189.66,3648900.0,92.21,3537800.0,473.5,418034.0,255.48,3804400.0,39.04,825500.0,1040.0,372829.0,83.79,7985100.0,73.77,2720200.0,108.12,650000.0,22.4,3748046.0,399.85,49708561.0,45.29,4179100.0,48.07,9501000.0,178.8,553209.0,1850.0,111064.0,163.64,18774100.0,162.29,23332100.0,139.66,846500.0,356.5,2335732.0,103.81,9982800.0,3118.0,66510.0,238.5,1451522.0,175.81,685000.0,403.5,330231.0,498.02,1035400.0,164.0,503439.0,1530.5,7337207.0,1040.71,216200.0,29.97,6292400.0,71.95,1074700.0,90.45,2035794.0,14.51,9361800.0,270.0,806325.0,401.8,1000500.0,400.66,4057700.0,96.94,166977.0,81.8,311141.0,176.0,230884.0,880.0,186343.0,499.5,634899.0,131.8,5508170.0,116.47,925600.0,257.32,563500.0,1861.0,188774.0,2045.0,57352.0,2560.0,501107.0,393.0,12890150.0,228.47,975600.0,308.4,477047.0,253.2,63841.0,148.25,162476.0,182.4,299286.0,81.21,974000.0,193.4684,2739184.0,18.88,10154800.0,35.84,6576900.0,2070.0,57915.0,31.17,1919000.0,672.2,45502774.0,70.7,761800.0,866.0,101524.0,18.68,8588600.0,1150.0,927791.0,193.34,1079900.0,382.0,413430.0,113.0,1904424.0,424.86,322846.0,312.23,1202800.0,2335.0,108549.0,933.5,1063263.0,190.5,289836.0,99.32,3043100.0,326.5,106254.0,203.6,14273937.0,13.665,6526396.0,220.97,3183900.0,182.0,277679.0,158.75,2826700.0,2312.0,412986.0,1184.0,139200.0,506.38,323800.0,387.5,1264820.0,212.48,456600.0,104.59,1112500.0,29.49,3033630.0,912.5,828324.0,8202.0,238727.0,364.5,327441.0,3364.0,1116269.0,2190.0,1837127.0,1858.0,895014.0,795.0,879396.0,63.7,2036200.0,833.2,1202468.0,16.568,8361987.0,125.4,2599543.0,22.81,113082500.0,638.2,1454600.0,35.55,8762900.0,561.5,282731.0,48.64,2476300.0,31.22,4438682.0,47.15,2877519.0,239.57,1053800.0,98.01,1775300.0,119.17,1399500.0,3.7775,47996068.0,484.4,1120800.0,510.94,225100.0,105.0,268448.0,5130.0,437683.0,80.65,4788850.0,258.52,709900.0,53.26,2534077.0,17.55,6165000.0,174.7,551218.0,124.453,781357.0,970.0,428237.0,174.48,696800.0,112.86,1322100.0,75.55,5299400.0,153.25,3115577.0,711.0,101215.0,462.0,118682.0,103.0,187555.0,540.0,323212.0,544.0,921519.0,1024.0,152977.0,173.71,385200.0,1496.0,797426.0,107.4,2410115.0,162.78,6041600.0,211.59,7323200.0,1072.0,227405.0,86.0,801260.0,141.8,1657449.0,80.67,1412900.0,37.83,4663400.0,228.95,445783.0,16.62,9852900.0,154.09,801000.0,325.7,6204927.0,34.7,5001500.0,140.8,919828.0,23.63,3689300.0,132.39,1987100.0,770.34,821300.0,1604.0,71534.0,141.05,1858500.0,22.22,11105200.0,76.5,2471300.0,877.0,117209.0,71.33,13330600.0,56.06,3625200.0,23.11,14365300.0,78.16,620400.0,655.5,1600289.0,158.45,750300.0,178.3446,1563342.0,225.9,16306744.0,220.6,446400.0,234.74,752400.0,620.83,227500.0,40.17,2517100.0,59.28,374555807.0,924.43,2767400.0,205.6,9946144.0,578.63,690100.0,60.05,924700.0,266.04,3414100.0,104.0,800944.0,79.106,9895000.0,682.0,477209.0,10235.0,723006.0,263.55,2224000.0,29.75,9022800.0,44.38,10905500.0,64.84,3055900.0,891.0,194173.0,96.1,2283100.0,107.43,3105100.0,487.41,4143700.0,162.89,512200.0,303.0,126804.0,247.38,1225300.0,83.05,983300.0,56.83,3628476.0,614.1,615136.0,300.27,2408100.0,69.95,404001.0,77.5,4434200.0,480.49,3120000.0,479.38,810600.0,279.92,610800.0,74.16,8149600.0,89.76,7657600.0,190.2,498148.0,2111.0,303100.0,80.45,4957400.0,272.0,320822.0,37.35,6162300.0,2950.0,113454.0,157.08,380200.0,83.76,1939000.0,375.4,4039438.0,260.95,314400.0,36.65,1576503.0,535.92,469000.0,223.24,1270400.0,137.22,3145300.0,1390.0,954039.0,207.9,5778036.0,1154.0,538152.0,52.45,5625100.0,51.19,7712700.0,346.29,414500.0,215.4,967011.0,207.0,155404.0,25.6,4387000.0,162.45,4663300.0,911.0,275300.0,245.0,977797.0,583.0,135364.0,114.96,9840400.0,63.94,5167000.0,462.9,2426597.0,71.2,7702100.0,102.58,4749700.0,560.75,423800.0,429.17,17015800.0,450.13,675700.0,328.0,328751.0,153.88,9365200.0,25.01,2093300.0,174.79,1040200.0,37.32,3757400.0,1442.66,124400.0,118.4,1748297.0,851.0,135624.0,493.5,202854.0,250.0,1071482.0,165.9,108028.0,403.0,61910.0,1586.0,36680.0,167.8,639218.0,20.96,11065400.0,10.69,3674786.0,73.67,2408200.0,257.92,142100.0,84.29,8205300.0,55.85,9532600.0,77.3,1814011.0,72.226,35657000.0,1044.5,10483776.0,34.25,3322700.0,87.46,21123300.0,529.86,528100.0,3.9085,7967320.0,923.6,1001300.0,87.92,2103700.0,246.93,1223700.0,122.95,1693400.0,91.41,839100.0,150.61,1465000.0,120.87,354966800.0,9644.0898,21100.0,341.3,51643533.0,28.1,398600.0,26.71,1425100.0,233.75,1913900.0,10095.0,300730.0,62.56,5128700.0,357.2,1802273.0,1335.0,6311.0,198.42,1019800.0,95.23,1883200.0,101.73,1088800.0,70.47,4656500.0,154.2,585800.0,383.3,487130.0,10.785,4849098.0,165.8,6155100.0,75.2813,5967000.0,383.0,908674.0,98.93,3969500.0,2050.0,90806.0,52.4,9206800.0,68.02,950834.0,751.0,199859.0,372.0,369222.0,41.22,892978.0,171.76,4521000.0,,0.0,744.2499,55263.0,173.72,525100.0,133.63,1693400.0,99.17,1592700.0,175.2,308978.0,19.82,23404500.0,297.0,1433443.0,113.8,30097900.0,87.72,2848600.0,169.92,7837900.0,299.0,432391.0,182.2,625030.0,29.5,21446200.0,85.29,1486800.0,173.24,5422400.0,256.54,1774800.0,625.37,526500.0,574.0,255726.0,223.0,182006.0,143.26,1958300.0,554.5,1676800.0,100.5,2575294.0,316.0,755706.0,215.12,409800.0,126.68,3979500.0,2482.0,149527.0,121.21,4056900.0,184.62,1404200.0,488.5,512935.0,593.5,2464632.0,96.62,1177500.0,89.24,807400.0,239.01,588300.0,371.91,156100.0,544.0,32451.0,128.32,1202700.0,1245.0,9479.0,32.57,4887800.0,102.6,603047.0,664.8,10532770.0,35.775,3075130.0,361.99,479400.0,3694.0,264676.0,1681.5,1076892.0,1025.5,740703.0,129.47,3661700.0,177.79,406500.0,747.0,880985.0,98.56,380713.0,298.24,686700.0,78.34,14724800.0,166.95,9666800.0,44.86,1123400.0,130.0,399916.0,449.4,611404.0,1766.0,275255.0,179.63,2050800.0,1822.0,183258.0,72.53,839000.0,1045.98,1695200.0,3628.0,4512029.0,22.92,7821600.0,3300.0,11578.0,129.95,441791.0,274.0,1443432.0,5049.0,4660180.0,124.16,864300.0,4529.0,1309840.0,190.61,736600.0,247.15,744700.0,2009.0,91125.0,683.0,1363684.0,39.43,970389.0,261.98,808000.0,50.73,1014600.0,,0.0,551.98,357500.0,331.6,1890418.0,152.27,2382900.0,526.6,15285783.0,799.0,559712.0,203.36,1557900.0,3500.0,30029.0,360.6,7015426.0,120.04,5844600.0,124.94,638100.0,32.21,1257706.0,214.5,521132.0,886.0,263035.0,502.0,183125.0,4.554,18440303.0,103.68,1245842.0,206.85,1014546.0,241.98,660300.0,292.8,2388930.0,94.45,8606800.0,64.58,6030100.0,1508.0,88161.0,528.0,435310.0,343.6,1216434.0,62.7,585189.0,79.1,1379512.0,1025.5,1246288.0,82.1,952365.0,871.0,1501642.0,148.7,1616501.0,122.6,759555.0,2572.0,25089808.0,48.92,690659.0,381.56,1079200.0,170.34,1928328.0,117.43,992800.0,42.98,12006200.0,1725.0,2148770.0,823.6,1849494.0,1438.0,152356.0,1146.5,2847674.0,284.41,330400.0,506.83,1017000.0,152.8,403750.0,89.73,6222400.0,270.0,1866272.0,70.04,878800.0,170.11,1546700.0,518.11,1070900.0,233.0,1705870.0,171.7,876270.0,7180.0,98248.0,83.02,3213100.0,98.4,1652699.0,176.1,2397764.0,186.4,2117.0,1949.5,1642181.0,1404.0,347487.0,161.4,596767.0,780.2,5283091.0,238.24,348700.0,719.5,560246.0,15.56,13345600.0,14.002,2965196.0,124.67,1646200.0,25.295,3392603.0,88.91,1899800.0,252.47,838200.0,240.0,774433.0,74.8,3717776.0,1152.0,69079.0,2644.0,512575.0,47.5,2795800.0,107.33,1076800.0,98.73,1388800.0,2690.0,283102.0,120.85,128813.0,48.21,3835100.0,361.0,1273600.0,109.0,734577.0,76.41,4512900.0,21.59,25905500.0,54.61,1590800.0,665.0,408334.0,2670.0,28032.0,234.5,2393249.0,1420.9,300400.0,435.28,164600.0,162.62,2233700.0,77.42,846700.0,148.78,1181500.0,162.2,1351947.0,1804.0,300571.0,96.2,204665.0,131.02,965500.0,41.98,5427600.0,105.8,1341845.0,156.18,3114000.0,52.55,2970183.0,609.0,330997.0,90.5,932686.0,117.65,3354400.0,121.89,1429900.0,611.88,1361100.0,266.0,178881.0,201.44,4411300.0,917.0,306672.0,940.6,89500.0,45.4,2736300.0,156.46,1915300.0,101.8,3404191.0,58.52,994600.0,331.4,676902.0,109.47,861400.0,220.5,928687.0,237.98,871000.0,350.0,827037.0,364.3,15278226.0,254.27,88491000.0,60.52,1707800.0,383.75,926800.0,110.79,2383400.0,62.7,3726537.0,150.9,1190500.0,165.35,8099557.0,204.94,5573200.0,86.68,1098600.0,585.15,179900.0,53.63,4546500.0,77.44,16099200.0,37.26,6921814.0,46.02,3576400.0,241.52,463000.0,137.7,3069519.0,402.5,1004900.0,4857.0,4838800.0,58.28,776634.0,575.19,3188500.0,248.96,2772700.0,129.52,3829500.0,802.26,412000.0,76.74,195357.0,201.5,825523.0,45.64,6197600.0,944.5,523044.0,1048.0,1479704.0,272.78,13690200.0,932.0,111362.0,579.0,173692.0,33.12,5255300.0,29.92,1145826.0,132.82,3062700.0,111.4,1340200.0,249.87,1079700.0,31.8,1756474.0,75.8,40040784.0,462.5,205013.0,100.0,59868.0,94.26,1163437.0,264.79,619000.0,183.88,514100.0,462.99,1416400.0,112.4,9722700.0,384.5,328428.0,63.96,3194700.0,11.45,10061300.0,1327.0,575885.0,44.66,15154000.0,180.62,1138100.0,343.84,419700.0,,0.0,8.32,31808500.0,246.95,1350700.0,50.2343,8797950.0,94.54,3039900.0,2134.0,373983.0,127.6,2389700.0,54.16,16365600.0,1318.0,605178.0,649.0,429657.0,207.52,1269700.0,46.03,5356700.0,80.67,14651100.0,406.4,232482.0,765.4,2029440.0,,0.0,56.65,1398900.0,152.78,1006200.0,309.71,326100.0,3166.0,745882.0,289.21,422900.0,349.5,1220110.0,33.78,3528100.0,84.16,4888100.0,64.17,4888100.0,117.05,11984900.0,287.0,304875.0,133.04,1373100.0,133.8,2697000.0,28.3,1247937.0,107.81,1374700.0,364.43,230100.0,174.15,696400.0,193.69,2045100.0
+2024-09-25,333.0,880675.0,139.44,1437300.0,117.8,2898407.0,2254.1675,3181386.0,226.37,42308700.0,191.26,5589300.0,158.45,5039711.0,2284.0,1386353.0,56.74,1296322.0,130.71,2310700.0,112.61,5159100.0,40.0,858439.0,13.81,4566975.0,113.07,1052800.0,337.05,3552700.0,31.17,1597219.0,517.9,3211600.0,226.64,2042600.0,58.14,3304400.0,2786.0,331999.0,275.25,1076300.0,222.5,289319.0,268.0,1174500.0,1347.8,48359.0,86.34,1860200.0,19.53,8380700.0,109.69,1773700.0,41.82,7532547.0,226.5,974177.0,5660.0,756548.0,172.0,579654.0,73.02,2789800.0,133.5,1063446.0,196.54,236500.0,444.5,236722.0,280.75,896900.0,99.64,1141700.0,86.58,2170500.0,205.5,144756.0,242.45,464600.0,190.0,1234900.0,143.39,500400.0,2240.0,55972.0,294.1,556526.0,1182.0,518015.0,197.31,5060100.0,11.08,6331800.0,162.02,35233300.0,171.25,1672400.0,312.86,4249500.0,463.09,350200.0,235.63,1447200.0,192.53,26391100.0,97.0525,4564400.0,1920.0,785550.0,106.8,107773.0,346.92,828000.0,85.84,805800.0,24.57,4781400.0,141.0,486222.0,295.72,1349400.0,65.36,4934000.0,124.53,2377200.0,70.56,2799600.0,124.26,1271200.0,146.43,6406100.0,433.2,144341.0,202.2,3997128.0,1536.0,130070.0,818.18,878200.0,410.5,236237.0,136.58,761500.0,352.0,1290607.0,888.2,1192340.0,491.0,4026107.0,229.65,681800.0,175.52,16613800.0,218.82,731200.0,144.12,1082300.0,395.26,534500.0,266.17,2116300.0,11566.0,1823463.0,3108.97,138200.0,152.22,9587700.0,1274.0,6238942.0,472.8,392094.0,39.25,28866000.0,618.0,185994.0,154.5,124633.0,66.43,1051300.0,223.2,25163698.0,45.33,2225710.0,2842.0,3496357.0,38.34,3648900.0,28.71,2567801.0,146.8,589499.0,159.6,3065827.0,9.664,5059934.0,97.84,2147000.0,430.0,1008835.0,292.5,474855.0,235.2,1777600.0,131.95,265959.0,20.61,4132500.0,770.5,2037599.0,46.0,2151600.0,94.72,1569100.0,3785.0,37778.0,723.0,114442.0,378.0,1491831.0,189.07,1543800.0,72.17,3725400.0,4789.0,195199.0,4175.7002,196700.0,36.05,7287900.0,191.91,1212900.0,936.8,476800.0,443.2,1172336.0,416.1,2044025.0,75.66,1673495.0,49.95,15321900.0,662.0,63619.0,65.0,1068957.0,111.0,1390097.0,62.31,1645527.0,61.38,186271.0,3580.0,554852.0,307.0,76887.0,600.0,405919.0,400.25,71570657.0,326.8,619696.0,208.37,356200.0,610.6,1447976.0,421.0,860103.0,586.0,151476.0,452.36,2843300.0,103.35,1523800.0,1454.0,125096.0,530.0,325294.0,105.0,1040959.0,83.5,3239800.0,150.4,17421944.0,489.0,3867085.0,1380.0,55703.0,30.64,610592.0,3084.0,125631.0,152.77,3918400.0,80.8,1105600.0,1268.0,120819.0,513.0,321703.0,60.38,12763800.0,15.765,2570566.0,32.29,2848800.0,108.82,3035000.0,189.65,220606.0,79.67,3589200.0,378.25,2661500.0,290.33,1108600.0,407.4,486123.0,15.29,6450618.0,203.1,680200.0,122.36,2044300.0,2482.0,330683.0,7100.0,2617.0,2692.0,1447501.0,116.75,1777600.0,1240.0,342629.0,155.8,373196.0,271.8,1627200.0,221.28,506900.0,83.84,1492700.0,40.24,4774300.0,4745.0,55327.0,102.94,904800.0,361.5,3993516.0,108.02,1115000.0,87.0,2922425.0,314.49,2110800.0,348.86,892500.0,135.22,443500.0,3605.0,37968.0,103.75,3258900.0,3.435,273520.0,162.97,1180300.0,40.59,24054900.0,303.0,265390.0,217.52,1973700.0,58.38,8421700.0,317.5,705700.0,69.83,1829000.0,117.55,14868385.0,74.12,3375200.0,28.62,3694300.0,99.6,611900.0,146.33,1593000.0,55.34,212690.0,108.41,1468800.0,105.73,6561400.0,223.43,1737600.0,304.72,324500.0,49.49,1538400.0,2455.0,7121283.0,52.05,5095100.0,126.16,680000.0,4086.0,288314.0,91.9,3217000.0,192.9,1048800.0,274.09,7920000.0,188.2,382684.0,286.47,2953500.0,35.5,3957983.0,52.65,22422200.0,73.7,1983000.0,33.52,8278000.0,207.21,1944100.0,221.6,4318676.0,23.27,5189100.0,75.53,1766800.0,57.15,2350200.0,437.0,702293.0,82.7,1972836.0,58.64,11270700.0,143.97,7888400.0,4645.0,197009.0,40.6,2519100.0,57.22,5105900.0,48.75,9203400.0,143.93,3324700.0,58.49,990500.0,210.3,234844.0,15.218,6203153.0,5170.0,150004.0,35.9582,3338352.0,116.01,2546100.0,406.93,923600.0,820.0,222027.0,154.5,1362000.0,120.17,8535000.0,122.6,308413.0,84.26,2876500.0,108.9,855660.0,2497.5,3333364.0,152.49,697500.0,187.17,2560200.0,38.49,1797930.0,267.88,2535400.0,93.92,8408200.0,2420.0,80082.0,162.9,1675400.0,70.55,3268700.0,1151.0,516941.0,22.8,6715200.0,54.9,3869232.0,293.2,2376795.0,190.22,571200.0,52.84,3863200.0,4462.0,154322.0,425.92,402300.0,168.11,2012200.0,625.0,1232435.0,586.0,64382.0,35.7,908421.0,125.54,964800.0,26.48,3817986.0,32.69,740019.0,116.21,3496700.0,164.11,658300.0,39.8,8386600.0,66.73,4131300.0,141.48,1512600.0,64.1,5110700.0,254.82,1033300.0,103.16,1151100.0,34.29,623884.0,748.0,274972.0,1905.0,616465.0,292.13,797000.0,382.85,381900.0,85.5,1907600.0,91.61,4799000.0,206.0,326876.0,155.2,550407.0,520.49,1157700.0,212.4,1962125.0,110.33,600900.0,104.4,2817200.0,30.96,1059952.0,7.098,14741750.0,15.795,3584313.0,13.996,10221457.0,872.0,330935.0,746.2,2586338.0,13.405,3318668.0,124.56,3031700.0,861.0,172792.0,196.18,613700.0,890.01,554100.0,75.19,1482700.0,35.16,5574600.0,54.2,441399.0,538.95,118300.0,66.13,1554800.0,174.6,380730.0,97.2,520100.0,297.5,570200.0,328.55,1599100.0,64.87,5282000.0,61.75,1967800.0,65.41,8737300.0,151.8,665631.0,39.99,6309400.0,127.06,869600.0,145.49,1744500.0,3865.0,1120722.0,181.34,636300.0,521.2,3784787.0,10.42,74109600.0,603.0,418217.0,35.355,4482600.0,1024.0,792395.0,187.6,988653.0,48.31,12454800.0,457.81,312600.0,263.77,2593700.0,43.79,2666700.0,685.8,271390.0,379.0,606044.0,219.65,685000.0,91.2,1993634.0,146.7,512205.0,855.0,457067.0,176.8,2311488.0,1909.85,108200.0,82.31,3385900.0,42.1,3813500.0,21.02,244300.0,4875.0,53148.0,41.98,4046800.0,828.5,167256.0,33.3,628678.0,619.5,1054069.0,114.82,494500.0,91.3,317536.0,522.0,106089.0,241.72,1369900.0,313.0,498874.0,76.61,4286300.0,57.4002,1402506.0,1026.0,158366.0,43.3,2007809.0,10550.0,24631.0,76.4,1148109.0,301.69,915500.0,158.81,735300.0,6960.0,3077.0,189.33,3214800.0,93.01,4044700.0,475.5,144458.0,255.05,2454200.0,39.27,1024400.0,1046.4,288881.0,82.21,8375500.0,73.76,2782900.0,108.41,696200.0,22.15,2468498.0,403.35,29275724.0,44.67,4262100.0,45.73,22910600.0,179.4,519689.0,1904.0,72930.0,162.99,13607900.0,161.49,18869200.0,138.52,888300.0,353.5,418529.0,97.06,8009300.0,3092.0,152808.0,237.5,1978964.0,173.15,611400.0,395.5,257127.0,491.14,1763900.0,165.0,507594.0,1527.0,5839947.0,1032.16,246800.0,28.87,14353300.0,71.24,1146200.0,90.45,1579452.0,14.37,10524000.0,268.7,1411027.0,405.11,824500.0,396.93,2787300.0,98.3,218692.0,82.0,323885.0,175.5,666541.0,877.0,80485.0,505.0,662783.0,130.4,6650677.0,116.63,892900.0,257.02,390100.0,1867.0,231215.0,2005.0,113655.0,2596.0,599211.0,393.1,17072302.0,227.39,1030000.0,317.4,5298451.0,252.5,52428.0,148.35,147483.0,187.0,1487550.0,79.86,1714600.0,194.8916,3032444.0,19.85,24344100.0,36.05,6622000.0,2060.0,86221.0,31.11,3227600.0,665.8,21315551.0,69.83,1305000.0,862.0,149774.0,18.21,6528100.0,1148.0,686864.0,191.0,1076000.0,377.5,208045.0,115.6,530837.0,424.13,456953.0,311.95,911800.0,2305.0,138407.0,922.0,975413.0,184.0,221361.0,99.72,1547400.0,329.0,65249.0,205.3,16183138.0,13.635,5637125.0,221.23,2537800.0,181.6,300142.0,159.45,2827100.0,2300.0,474316.0,1180.0,104102.0,497.76,301600.0,389.0,1250535.0,209.04,814600.0,104.0,1121600.0,29.46,2717241.0,912.0,832086.0,8210.0,339102.0,363.0,161481.0,3297.0,1281863.0,2199.0,1347189.0,1833.0,612333.0,796.5,503075.0,63.22,1580000.0,834.6,2517601.0,16.29,9535110.0,125.4,3577764.0,23.54,117013400.0,634.74,1414600.0,35.58,4998000.0,562.0,568077.0,48.09,2454300.0,30.72,3145629.0,47.0,1488938.0,231.71,1302100.0,95.03,3078500.0,119.32,1177700.0,3.7775,48195559.0,484.39,897800.0,511.08,326100.0,108.0,354480.0,5140.0,266884.0,80.6,3106831.0,258.06,1150200.0,52.38,1875155.0,17.25,2739500.0,171.8,654082.0,127.4473,1289004.0,973.0,365965.0,171.74,635000.0,113.43,1972800.0,75.83,5474000.0,153.9,11914685.0,710.5,918227.0,459.5,74271.0,103.0,644652.0,538.0,264838.0,543.0,817420.0,1024.0,72855.0,170.28,783100.0,1491.0,393580.0,108.0,2561089.0,160.6,5420000.0,210.19,8976500.0,1058.0,193311.0,86.6,428195.0,135.8,1493971.0,80.59,1627400.0,37.58,4268100.0,228.95,244090.0,16.38,10596200.0,152.73,748700.0,321.6,8209758.0,34.52,6158300.0,138.8,859940.0,23.36,4962700.0,131.67,1415100.0,772.06,575100.0,1614.0,146837.0,141.2,1683100.0,22.09,12086200.0,74.49,3611900.0,874.0,72535.0,71.45,12329100.0,56.6,3374600.0,23.0,12625600.0,78.06,689600.0,651.0,1306269.0,158.0,582100.0,176.0503,1778103.0,225.6,9742999.0,218.61,454100.0,233.32,754600.0,618.78,133000.0,39.08,2123800.0,58.18,166563532.0,924.56,1805100.0,206.0,5108682.0,577.94,844500.0,59.95,1179700.0,264.97,1815500.0,105.25,597974.0,80.375,11680000.0,687.0,310473.0,10380.0,739641.0,259.74,1741400.0,28.39,10392600.0,44.82,8223800.0,64.93,2377500.0,886.0,158428.0,94.86,2044500.0,106.95,2276800.0,489.45,3483200.0,161.56,765700.0,297.0,234126.0,245.5,951400.0,82.31,861200.0,55.88,3152780.0,617.5,356730.0,300.47,1986200.0,70.9,910203.0,76.11,6082300.0,479.14,1365100.0,476.15,545200.0,278.26,614700.0,74.06,4949700.0,89.39,3944400.0,190.8,316810.0,2131.29,234900.0,80.74,2560300.0,269.5,386543.0,37.18,3809200.0,2945.0,30987.0,154.34,510800.0,83.38,1246800.0,376.4,7010076.0,254.38,271400.0,36.37,1058633.0,536.01,401400.0,223.88,2630900.0,136.6,3579900.0,1400.0,1075942.0,207.6,3093538.0,1160.0,564494.0,51.67,4151100.0,51.04,7148000.0,344.5,324400.0,215.6,853758.0,206.0,664323.0,25.35,3006200.0,161.66,2320600.0,914.74,312200.0,241.0,1342632.0,580.0,234162.0,114.73,7902300.0,63.64,4524400.0,465.9,3076912.0,71.18,9341100.0,102.34,3825100.0,562.37,383200.0,432.11,13396400.0,450.49,490400.0,326.5,216328.0,151.94,7839400.0,24.67,1520200.0,172.66,938900.0,37.0,3934000.0,1420.36,91400.0,119.0,2597127.0,852.0,230589.0,492.9,183520.0,251.0,1016899.0,169.4,363934.0,395.0,28570.0,1566.0,27673.0,169.6,265665.0,20.19,11346900.0,10.44,5947646.0,73.04,3428900.0,255.59,142200.0,84.62,8354700.0,55.26,8820700.0,77.2,1631222.0,72.156,22598000.0,1040.0,9024366.0,34.18,4066800.0,88.0,12392800.0,528.11,437300.0,3.934,7852311.0,890.03,2288800.0,89.24,2437500.0,243.3,855600.0,121.68,1511300.0,90.79,1090100.0,148.88,986100.0,123.51,284692900.0,9516.8398,19800.0,338.0,26399600.0,27.63,617100.0,26.25,1623700.0,233.97,1621500.0,10090.0,254725.0,62.64,5233600.0,352.1,1315690.0,1345.0,39109.0,199.46,1387400.0,94.69,2640900.0,100.65,919400.0,69.65,3331400.0,157.0,1927086.0,382.05,299845.0,10.65,6886133.0,166.28,7142400.0,76.1873,4341000.0,381.2,1609450.0,99.54,1982600.0,2020.0,59676.0,51.12,11820000.0,68.14,381684.0,751.0,166950.0,372.0,211935.0,40.8,546383.0,170.255,3576600.0,,0.0,727.9999,108348.0,167.84,524300.0,132.46,1810000.0,98.12,3085600.0,174.0,841320.0,19.89,11508900.0,298.0,2720172.0,113.94,12175000.0,88.24,2648000.0,169.4,4505100.0,300.2,463906.0,182.2,2187314.0,28.93,30712700.0,84.92,918300.0,172.26,8916500.0,256.99,2430800.0,621.82,478300.0,573.0,124394.0,223.0,315317.0,140.46,1641200.0,555.5,2071746.0,101.4,1862923.0,317.0,515976.0,214.33,504100.0,125.39,3421700.0,2508.0,204249.0,121.69,6474000.0,181.77,1209700.0,489.0,1402065.0,600.0,1014121.0,96.46,1204200.0,88.95,1299900.0,238.8,376500.0,366.07,236500.0,530.0,106559.0,127.84,1229900.0,1245.0,481005.0,32.74,5073900.0,103.8,471972.0,642.2,9866557.0,36.055,3146403.0,359.58,652000.0,3656.0,163575.0,1641.0,1360974.0,1026.5,1053220.0,129.85,8126500.0,176.2,443500.0,759.0,1012260.0,100.2,338006.0,297.94,997200.0,77.36,13822400.0,168.27,5095500.0,44.11,1088300.0,132.8,699663.0,448.0,936775.0,1774.0,37140.0,177.41,1582700.0,1810.0,191614.0,72.4,736100.0,1031.15,1003100.0,3631.0,2333695.0,22.54,5024600.0,3300.0,14632.0,129.5,435601.0,278.0,949579.0,5077.0,2808460.0,125.1,1006200.0,4588.0,2311335.0,189.31,657200.0,240.75,925400.0,2032.0,76147.0,672.4,3570033.0,38.93,1075883.0,258.04,738000.0,50.76,1586900.0,,0.0,548.36,401600.0,330.4,575112.0,153.08,1492300.0,531.8,15307529.0,810.5,636174.0,204.49,864200.0,3505.0,23883.0,376.7,7851355.0,120.9,5713600.0,122.09,562600.0,32.08,1604108.0,213.2,527760.0,888.0,169348.0,502.0,241903.0,4.5205,18310092.0,102.44,1269281.0,201.8,1927510.0,239.33,484300.0,296.0,4915635.0,95.62,8632900.0,64.04,5097500.0,1522.0,204124.0,533.0,122236.0,345.8,1101854.0,62.7,1106420.0,78.5,1747652.0,1014.5,1216585.0,82.46,1574501.0,868.6,1571900.0,148.0,2663747.0,124.0,1598276.0,2532.0,21401159.0,51.06,1191029.0,381.18,759400.0,172.54,1108300.0,118.24,746100.0,41.81,12552400.0,1764.0,920641.0,830.4,3288962.0,1445.0,127988.0,1137.0,1997061.0,283.62,288700.0,510.36,838200.0,149.0,358918.0,89.35,3457200.0,271.5,695481.0,69.22,772500.0,169.1,1349400.0,514.82,931100.0,234.0,398364.0,171.0,584355.0,7210.0,115011.0,83.0,2377400.0,97.35,4142651.0,177.6,3117632.0,182.4,758.0,1955.0,1956915.0,1396.0,738838.0,160.7,597839.0,763.2,4677259.0,236.41,260600.0,725.0,800383.0,15.25,8291100.0,13.776,2574574.0,123.34,1023000.0,25.185,2236228.0,88.5,1881600.0,251.9,1059300.0,241.15,579222.0,74.2,3114079.0,1154.0,130977.0,2646.0,440110.0,47.8,4339400.0,105.58,929700.0,97.18,1935200.0,2720.0,336558.0,123.45,224481.0,48.2,2161000.0,359.5,854900.0,110.0,1099063.0,76.76,3701100.0,21.56,28334800.0,54.6,1842100.0,677.5,1126694.0,2625.0,117564.0,233.5,882334.0,1424.26,243000.0,433.51,150000.0,161.9,1723100.0,74.95,674400.0,145.78,1752300.0,162.6,1945662.0,1786.0,66318.0,100.0,168737.0,130.63,1736500.0,41.73,5834300.0,105.8,603700.0,155.07,2319900.0,54.25,2699653.0,606.0,375564.0,90.2,1085466.0,118.13,3743100.0,121.11,893300.0,599.78,1282500.0,264.0,375879.0,203.31,2666800.0,915.0,356299.0,927.73,123000.0,45.73,2864600.0,155.55,941900.0,102.6,6980130.0,59.12,1751600.0,326.6,459238.0,107.46,1050600.0,220.0,679958.0,236.32,764800.0,345.0,668205.0,365.9,14533383.0,257.02,65034300.0,57.96,3450800.0,387.7,807600.0,110.72,2050700.0,60.71,5128839.0,150.77,841600.0,162.9,8498695.0,205.06,4124600.0,85.49,1199500.0,580.04,171500.0,54.11,7416200.0,77.14,12552600.0,37.87,9323038.0,45.68,2090700.0,241.24,354600.0,137.3,2912937.0,402.26,1318400.0,4901.0,4650643.0,58.64,1039504.0,576.31,2658800.0,245.5,2347200.0,131.51,5048200.0,802.05,378500.0,77.22,232251.0,202.0,1510871.0,44.75,6848400.0,948.0,519869.0,1047.0,1929229.0,269.63,11671300.0,941.0,101379.0,588.0,117586.0,33.04,3118000.0,29.65,1368464.0,132.81,3008500.0,111.04,1452000.0,249.63,922100.0,31.75,1106849.0,75.84,38955485.0,467.0,128863.0,99.15,49907.0,93.12,659290.0,265.16,498000.0,182.44,683900.0,461.76,778200.0,119.08,15868400.0,383.5,260343.0,64.89,1628500.0,11.27,19555100.0,1306.0,808636.0,44.55,21990100.0,181.86,1092700.0,340.0,553900.0,,0.0,8.19,29708200.0,243.37,1262700.0,49.8866,5016022.0,94.6,1283900.0,2128.0,625091.0,129.08,2777800.0,53.61,10555700.0,1345.0,434566.0,639.0,165009.0,207.69,1272200.0,45.5,6262400.0,81.4,14163800.0,426.0,591593.0,761.2,1730524.0,,0.0,56.39,1735600.0,148.9,1401000.0,303.33,412000.0,3163.0,421304.0,290.39,682700.0,348.0,1774501.0,32.97,5299100.0,84.13,2244100.0,64.19,2882900.0,114.77,13816000.0,291.0,678803.0,133.61,971800.0,133.09,1396100.0,28.21,928757.0,106.5,1312600.0,364.97,207100.0,171.75,1341100.0,191.53,1906300.0
+2024-09-26,335.5,576108.0,146.74,2149700.0,117.8,1973875.0,2392.9685,6270182.0,227.52,36636700.0,191.9,6215700.0,164.25,5884403.0,2296.0,986717.0,58.56,1517815.0,129.25,3825900.0,112.73,3508700.0,40.03,511288.0,13.995,4814418.0,112.57,1441000.0,355.81,4454800.0,30.85,1920228.0,515.38,3282400.0,232.46,3883000.0,59.37,2967800.0,2800.0,438776.0,274.43,1333800.0,233.8,556805.0,273.36,1108000.0,1391.0,77640.0,86.06,1357200.0,19.64,6737500.0,110.07,1709500.0,42.44,7509326.0,229.0,1215105.0,5798.0,802884.0,174.2,640224.0,73.12,2578900.0,134.34,1010118.0,199.0,287000.0,450.5,1076365.0,277.99,1210900.0,100.11,1451600.0,95.17,4339600.0,200.0,989217.0,249.46,881600.0,188.69,835700.0,143.7,776600.0,2320.0,188953.0,295.8,626504.0,1192.0,481815.0,209.61,7849800.0,11.35,8436600.0,167.49,38044900.0,171.97,1789000.0,319.1,2555700.0,467.51,608500.0,231.77,2312500.0,191.16,36334900.0,96.575,5248800.0,2031.0,2417346.0,108.4,164142.0,347.14,471500.0,89.31,1799400.0,23.15,8566800.0,139.6,327724.0,299.46,1798700.0,65.72,4677900.0,125.5,2409400.0,72.31,3375200.0,121.59,1116100.0,149.16,7025500.0,426.6,126646.0,206.2,947225.0,1550.0,146965.0,852.44,1566400.0,419.0,223298.0,136.77,527500.0,351.0,916856.0,877.0,1391434.0,489.8,4345444.0,226.53,780900.0,178.09,24340000.0,221.76,958000.0,143.18,938600.0,393.25,448900.0,268.15,1430600.0,11720.0,3984667.0,3189.0901,126300.0,154.58,11414400.0,1242.5,6333184.0,473.0,461005.0,39.52,39601400.0,625.0,360434.0,155.0,53445.0,67.0,1496100.0,227.05,38928906.0,45.295,4888080.0,2762.0,4453599.0,38.71,2558700.0,29.115,2993776.0,145.4,642857.0,160.5,45148145.0,9.954,7926635.0,100.0,2839700.0,437.4,748513.0,298.5,1776334.0,237.27,1042000.0,134.85,282490.0,20.65,6605900.0,787.0,2763005.0,47.57,3819100.0,95.87,3155900.0,3820.0,48143.0,738.0,205722.0,374.5,884232.0,193.6,818300.0,71.5,4790400.0,4834.0,194250.0,4268.9399,213900.0,34.77,14136700.0,190.07,1466300.0,945.02,459400.0,445.4,1886199.0,425.3,2467412.0,78.54,1739005.0,50.12,8622900.0,664.0,91243.0,65.08,1306127.0,111.4,1017584.0,63.24,2172542.0,63.38,305197.0,3556.0,576536.0,311.5,659274.0,612.0,468177.0,383.85,116231175.0,338.8,428888.0,211.75,757500.0,663.8,3045918.0,423.0,335519.0,597.0,118253.0,454.18,3262000.0,103.01,1704400.0,1456.0,52113.0,540.0,409048.0,106.4,845171.0,83.08,4066900.0,149.3,13080476.0,482.3,8764260.0,1390.0,60990.0,30.5,506129.0,3116.0,164529.0,153.47,3155400.0,80.26,1052500.0,1274.0,328068.0,522.0,529794.0,61.71,12844500.0,15.735,2280536.0,32.49,3002600.0,109.23,2559600.0,195.5,549934.0,79.78,3123700.0,390.96,3906800.0,289.84,1025500.0,419.0,583857.0,16.345,14770562.0,205.45,586800.0,123.48,1781600.0,2504.0,369759.0,7060.0,2289.0,2694.0,724840.0,114.78,3574700.0,1255.5,449863.0,160.0,433708.0,274.23,1498000.0,228.63,1042500.0,85.01,1661100.0,40.52,4408200.0,4745.0,83000.0,102.91,1497100.0,368.5,2034601.0,107.54,1137100.0,90.2,4312974.0,317.01,1586700.0,344.99,1663100.0,134.96,412900.0,3630.0,57379.0,103.06,3603200.0,3.43,766830.0,161.91,1426800.0,41.02,19316700.0,311.5,393648.0,218.47,2076300.0,58.05,10296500.0,324.62,991200.0,69.95,1467100.0,117.05,22176448.0,73.7,3830400.0,28.94,3027100.0,102.0,2136675.0,147.78,1492200.0,57.68,474709.0,109.54,811700.0,102.31,9524000.0,223.88,1206400.0,306.57,444500.0,49.42,2091800.0,2430.0,3712782.0,52.11,3152200.0,124.37,845800.0,4183.0,546060.0,93.24,3397100.0,198.26,615200.0,275.76,5253400.0,187.5,3114073.0,281.48,4532100.0,35.78,3756880.0,52.85,18374000.0,74.73,4035800.0,33.9,8115900.0,207.01,2056500.0,226.4,4121662.0,23.06,6751900.0,77.2,3626600.0,58.02,2107100.0,437.5,699426.0,85.95,4069218.0,59.01,8357200.0,141.99,8046200.0,4715.0,152953.0,41.08,4352200.0,57.13,4702800.0,51.81,17920400.0,143.02,3750100.0,58.79,1693000.0,208.9,261360.0,15.492,5598697.0,5220.0,218705.0,37.318,7172390.0,114.21,2344300.0,411.47,1062100.0,842.5,255943.0,157.26,1244900.0,126.49,13420500.0,121.0,119129.0,86.94,3884200.0,109.75,1039223.0,2614.5,4936613.0,154.42,647800.0,188.01,2066200.0,39.53,2731128.0,276.93,2713500.0,95.2,10061600.0,2432.0,97149.0,162.06,1459500.0,72.88,3574700.0,1168.0,396727.0,22.5,3513700.0,55.05,3551061.0,298.2,1409243.0,193.03,945500.0,54.72,5672100.0,4516.0,222928.0,432.35,328300.0,167.95,1301500.0,633.0,1506448.0,591.0,318918.0,36.58,1483178.0,125.58,639300.0,26.35,5925776.0,33.66,1098601.0,115.17,3425700.0,162.26,460800.0,37.87,16997600.0,67.53,3295200.0,143.61,1547100.0,63.94,3726600.0,255.76,1185700.0,103.12,1391600.0,34.67,868980.0,751.0,200232.0,1877.0,465980.0,290.62,1064900.0,387.54,354500.0,86.24,3126900.0,100.78,9735000.0,208.6,777745.0,159.4,1219411.0,520.28,726200.0,217.4,2361599.0,113.77,878200.0,108.9,4063100.0,31.16,1300128.0,7.156,20018485.0,15.575,4720562.0,13.57,33068647.0,884.0,621932.0,770.0,2243065.0,13.395,3559339.0,120.37,4907300.0,870.0,169528.0,200.58,819000.0,878.98,579500.0,74.31,1360000.0,35.51,7221800.0,56.64,430821.0,537.88,85700.0,65.99,1432700.0,177.2,526960.0,97.7,551506.0,294.17,474100.0,333.02,2614200.0,64.79,1909600.0,61.53,1643300.0,65.77,11259600.0,151.6,437081.0,39.93,3108100.0,127.72,895400.0,148.48,1290100.0,3906.0,1414795.0,176.61,2348100.0,530.6,6652536.0,10.68,51408500.0,621.0,548893.0,35.825,3389400.0,1024.0,504826.0,199.2,2283305.0,51.91,32403100.0,455.67,297300.0,266.33,1862400.0,43.61,2268100.0,690.0,60921.0,384.0,463518.0,221.34,452500.0,91.3,2735421.0,148.9,601016.0,860.0,570360.0,177.4,2584968.0,1923.8101,116400.0,82.94,3170500.0,42.91,5199700.0,21.15,166200.0,5040.0,73712.0,42.3,4166900.0,846.0,219488.0,33.42,609320.0,636.5,1400956.0,113.63,434900.0,91.6,1125413.0,526.0,80737.0,255.66,2661600.0,315.0,573263.0,77.21,5170100.0,59.2163,2450438.0,993.5,827171.0,48.0,2492680.0,10670.0,41770.0,76.9,3038708.0,300.49,904500.0,155.63,1126600.0,7100.0,3179.0,184.59,4781500.0,92.49,5273200.0,481.5,220579.0,251.22,2817700.0,40.76,882100.0,1052.2,514235.0,83.04,5654500.0,73.99,2896200.0,109.6,638300.0,22.715,4104127.0,423.05,50931719.0,45.28,3767600.0,45.81,11892100.0,180.4,698783.0,1980.0,106471.0,163.83,18234500.0,162.73,20319300.0,141.5,686400.0,357.0,894108.0,97.67,4561100.0,3082.0,205586.0,243.0,1367805.0,174.83,475500.0,404.0,323778.0,496.92,1378100.0,165.0,559856.0,1522.0,7041950.0,1043.9301,193300.0,27.81,19291600.0,71.99,898100.0,92.3,1247685.0,14.56,9869000.0,261.7,2852744.0,403.86,857800.0,396.7,2849500.0,100.55,379571.0,81.34,478095.0,178.0,2397852.0,898.0,91459.0,505.0,469141.0,130.6,2466828.0,116.52,1747400.0,260.36,398000.0,1877.0,248498.0,2075.0,56209.0,2594.0,825239.0,390.1,14298241.0,232.91,1660100.0,318.6,5471507.0,253.5,75489.0,144.65,244197.0,198.8,2313397.0,80.1,1828900.0,195.1272,1695478.0,20.35,17618600.0,36.85,6278200.0,2055.0,76755.0,31.57,3654600.0,679.8,38385550.0,70.86,2460900.0,867.0,159741.0,18.24,10801100.0,1157.0,1857007.0,190.52,1779100.0,367.5,1971338.0,116.2,623478.0,427.95,308496.0,313.04,1485200.0,2375.0,92124.0,926.5,1655916.0,185.0,152909.0,99.3,1454600.0,339.0,149497.0,208.1,18679762.0,13.665,8366154.0,223.43,2673200.0,184.4,272969.0,158.12,3239900.0,2344.0,484223.0,1192.0,56033.0,509.03,366500.0,390.0,770281.0,213.41,675600.0,104.72,1441500.0,30.635,5073186.0,920.0,1003112.0,8230.0,308666.0,366.5,976817.0,3353.0,998683.0,2177.0,2278902.0,1873.0,738503.0,809.0,441567.0,65.13,1987400.0,839.8,1587937.0,16.606,8486133.0,125.6,1241710.0,23.92,95416900.0,636.83,1084500.0,35.01,3744100.0,575.0,730333.0,49.05,3550800.0,31.49,2856196.0,49.3,5120275.0,236.23,718100.0,96.41,2765500.0,117.31,1171600.0,3.876,94582918.0,486.33,871400.0,516.47,265600.0,105.0,1002122.0,5190.0,382570.0,81.15,5799525.0,262.0,730600.0,53.22,2205081.0,17.74,5135900.0,175.0,1048430.0,127.8857,817626.0,968.0,447945.0,171.51,413900.0,126.65,3817500.0,76.54,3953500.0,154.1,9655260.0,731.5,424460.0,464.0,99248.0,102.0,312384.0,554.0,504597.0,548.0,987860.0,1024.0,101023.0,174.14,601900.0,1533.0,386280.0,110.0,2116203.0,161.39,6122000.0,209.78,7807500.0,1070.0,297972.0,87.8,387729.0,138.6,2046421.0,80.64,1421100.0,37.53,5353200.0,250.95,743607.0,16.55,9291000.0,158.64,1175100.0,324.9,7662572.0,34.8,6024600.0,141.2,1321636.0,22.87,9039100.0,131.38,1903600.0,804.55,908000.0,1648.0,76866.0,142.18,1478700.0,21.68,14574600.0,78.21,6531600.0,888.0,333179.0,71.4,10815200.0,55.47,5119800.0,23.13,12504500.0,78.69,667900.0,660.0,1804813.0,158.43,672400.0,177.2023,1542785.0,227.6,14303916.0,220.24,761700.0,231.56,565800.0,615.79,139700.0,40.1,2244000.0,58.98,77995421.0,909.32,2693000.0,207.0,10706730.0,577.4,746200.0,59.9,1046000.0,265.61,2254500.0,105.6,559891.0,84.75,20680000.0,698.0,261039.0,10260.0,1366208.0,268.82,2187900.0,29.93,27608000.0,48.4,16656500.0,66.5,2293400.0,887.0,124636.0,96.11,2364600.0,108.15,2636000.0,491.27,3073700.0,158.72,1073100.0,304.5,164256.0,250.71,1431800.0,83.15,1748100.0,57.71,3640198.0,678.5,1241572.0,303.65,1971100.0,73.35,1199694.0,80.31,8061400.0,479.06,1161800.0,474.03,592100.0,272.65,909900.0,74.32,3961500.0,89.45,6321000.0,195.2,920955.0,2100.21,328900.0,81.54,2150600.0,277.5,847923.0,38.31,4577000.0,3035.0,266239.0,156.5,394800.0,83.25,1613000.0,374.0,7022132.0,254.19,374700.0,37.0,1517977.0,539.65,491600.0,223.8,1986200.0,139.44,4111100.0,1417.5,858285.0,207.8,6023233.0,1162.0,264795.0,52.01,7817600.0,51.09,6264500.0,338.52,441600.0,215.4,843891.0,215.0,981193.0,26.53,5848300.0,163.44,7205700.0,944.39,545000.0,240.5,4629594.0,582.0,236541.0,113.09,11132100.0,63.93,4467700.0,464.9,2888133.0,73.45,11715300.0,104.6,5183000.0,567.27,404200.0,431.31,14492000.0,448.11,496800.0,333.0,251099.0,165.98,17068500.0,25.93,2049200.0,175.28,1058800.0,37.17,2510600.0,1491.02,170200.0,119.2,3071287.0,858.0,202905.0,494.3,228174.0,254.0,805642.0,174.5,375344.0,393.0,46120.0,1596.0,51696.0,172.0,602898.0,21.08,18023500.0,10.565,5176973.0,72.56,3145200.0,260.96,168800.0,83.46,8462500.0,55.53,9821700.0,78.6,2922107.0,71.143,28330000.0,1037.5,9681642.0,34.12,2262400.0,89.39,13592800.0,524.31,426100.0,3.95,14170588.0,884.86,1599500.0,90.58,4386100.0,244.34,872900.0,124.45,1619900.0,89.93,1553000.0,150.59,1382300.0,124.04,302582900.0,9559.9697,25000.0,346.3,12833869.0,27.75,617700.0,26.38,1650100.0,242.24,2067700.0,10100.0,421714.0,62.48,4229700.0,366.2,2397660.0,1370.0,24874.0,195.33,1338600.0,89.15,5757300.0,102.99,1251100.0,73.32,5753100.0,156.9,1689184.0,408.65,768768.0,10.475,11304588.0,168.1,7096800.0,77.308,4800000.0,386.0,858604.0,103.38,3515300.0,2070.0,135936.0,49.91,22350700.0,71.52,1104607.0,773.0,360944.0,380.6,588899.0,41.38,895785.0,169.365,5054400.0,,0.0,729.0833,83295.0,167.46,1586800.0,132.99,1544800.0,97.81,3107100.0,175.6,713572.0,19.76,6974500.0,300.0,2544186.0,129.4,49589800.0,87.42,2910800.0,169.69,5673600.0,306.4,540458.0,184.4,776423.0,28.97,32310400.0,85.99,684000.0,173.21,4957200.0,252.38,2115200.0,635.4,891200.0,585.0,237501.0,213.0,247979.0,139.97,1202800.0,560.0,1952098.0,101.8,1951120.0,320.0,343603.0,214.82,767200.0,125.23,3235800.0,2530.0,179684.0,120.85,6350900.0,183.32,1445500.0,490.0,517826.0,595.5,914593.0,97.53,1163900.0,88.45,1170700.0,235.43,607100.0,370.33,256800.0,530.0,69625.0,134.55,2484000.0,1230.0,20799.0,32.6,2913500.0,104.2,2687151.0,681.6,25122842.0,38.9,4979493.0,356.5,724900.0,3608.0,137943.0,1651.0,1264652.0,1019.5,1145566.0,130.68,4192800.0,181.01,576600.0,753.0,1580411.0,102.1,395891.0,296.36,754300.0,80.08,13316700.0,172.66,8475000.0,45.02,836700.0,132.9,2217979.0,450.4,885069.0,1800.0,29140.0,182.81,2150800.0,1826.0,190015.0,70.92,835300.0,1039.96,691600.0,3592.0,2597435.0,22.9,5894500.0,3365.0,11296.0,136.9,763887.0,276.0,641248.0,5257.0,7786340.0,122.52,1038700.0,4614.0,3078940.0,197.61,902700.0,242.56,979900.0,2217.0,162053.0,665.0,3800667.0,39.85,1489579.0,271.16,980700.0,50.05,948900.0,,0.0,552.5,415200.0,338.0,3682916.0,152.82,1699800.0,526.8,22057448.0,830.0,510695.0,200.77,751200.0,3670.0,47016.0,375.7,6647216.0,120.32,6202600.0,126.34,771700.0,33.01,3770743.0,216.1,598277.0,902.5,204266.0,506.0,110392.0,4.6355,24457933.0,102.32,1851078.0,204.5,1454845.0,236.26,790800.0,293.6,6077761.0,97.47,9876800.0,63.84,7602100.0,1547.0,298959.0,544.0,307474.0,350.4,2177808.0,63.0,566327.0,79.1,1765110.0,1024.5,1544500.0,84.1,1051773.0,874.8,2071195.0,149.1,1436055.0,126.8,1447147.0,2415.0,31785656.0,51.3,1008921.0,383.93,981700.0,181.74,2369741.0,119.87,625400.0,41.17,20933300.0,1756.0,3192412.0,831.8,2532685.0,1480.0,171860.0,1131.5,2417112.0,289.5,227100.0,515.4,891200.0,151.2,1270970.0,88.95,3742400.0,275.5,801640.0,68.1,1951900.0,166.41,1085300.0,511.7,1209400.0,235.5,324489.0,171.8,371324.0,7490.0,177442.0,81.94,2775100.0,98.85,10871693.0,176.5,2585131.0,197.6,5220.0,1945.0,3286539.0,1412.0,335994.0,161.6,725744.0,803.6,6623108.0,236.75,414600.0,732.0,944619.0,15.64,5850100.0,13.978,2779394.0,125.24,1253100.0,25.91,3351977.0,88.09,2769100.0,255.05,689100.0,244.55,687803.0,75.0,8230164.0,1174.0,108016.0,2638.0,347054.0,49.51,5066800.0,108.32,834200.0,100.07,2082800.0,2744.0,234433.0,121.95,244495.0,49.04,3032100.0,361.35,1431800.0,112.6,1212318.0,77.96,2950400.0,21.65,25497500.0,55.34,1321400.0,678.0,1046322.0,2690.0,141308.0,239.5,1223237.0,1401.23,204000.0,436.19,189800.0,163.14,1350600.0,78.06,575400.0,149.58,2086100.0,167.8,2255527.0,1832.0,112316.0,95.32,579510.0,137.41,2101400.0,42.33,6132500.0,105.4,551250.0,155.98,2757900.0,55.7,3273181.0,609.0,403631.0,91.7,1086937.0,118.08,3797900.0,123.7,659800.0,619.33,1312800.0,264.5,374854.0,203.25,2629200.0,925.0,543839.0,873.9,101400.0,47.01,4356000.0,146.31,2084300.0,102.8,5023984.0,60.51,1803700.0,331.2,1079125.0,109.38,1236700.0,222.5,1001584.0,236.05,697100.0,348.0,524819.0,358.5,14945982.0,254.22,67142200.0,59.32,1957000.0,386.57,831700.0,109.36,3096000.0,59.3,7503258.0,151.69,1485400.0,164.2,7822362.0,209.26,4521300.0,86.56,1011300.0,579.07,158600.0,58.85,17688200.0,76.69,14788600.0,39.7,15453766.0,45.21,1822600.0,239.67,398100.0,138.0,3814239.0,406.11,1153000.0,4867.0,5300587.0,58.4,1339099.0,574.81,2751900.0,243.23,2398600.0,133.33,3997100.0,802.66,734700.0,79.1,317314.0,201.0,448394.0,45.3,9679400.0,952.5,813527.0,1047.5,999619.0,271.69,9552500.0,970.0,126797.0,592.0,94712.0,32.89,2803400.0,29.94,1298412.0,136.62,6296800.0,111.28,1134100.0,250.58,887800.0,32.27,2674257.0,75.4,70443404.0,470.0,329963.0,101.8,66391.0,95.02,1072322.0,264.99,484700.0,186.19,707300.0,463.15,948200.0,114.16,12987400.0,391.0,811432.0,63.83,4166900.0,11.62,10515800.0,1324.0,946346.0,44.62,15779600.0,182.27,1074000.0,355.68,465200.0,,0.0,8.3,19552000.0,245.43,1517000.0,53.2577,11688573.0,94.61,1973000.0,2198.0,664520.0,126.55,3376000.0,56.39,34463400.0,1415.0,811223.0,648.0,118002.0,205.34,1628900.0,44.74,7325100.0,79.92,17061100.0,473.4,2484771.0,767.6,1966567.0,,0.0,56.71,1569400.0,151.25,1316600.0,307.14,405600.0,3165.0,549449.0,291.16,541700.0,346.5,735247.0,33.16,4791200.0,91.03,8289500.0,63.98,2031500.0,112.8,16887900.0,293.0,5887220.0,134.13,847000.0,138.07,2573000.0,28.91,1202811.0,107.71,1211700.0,371.24,242000.0,170.93,1401500.0,194.87,1556100.0
+2024-09-27,341.0,739720.0,148.06,2213000.0,116.8,2351073.0,2391.4971,4253365.0,227.79,34026000.0,194.79,4891900.0,166.3,4619899.0,2323.0,962709.0,59.62,2035942.0,128.25,2525700.0,112.43,3566400.0,40.78,871749.0,13.96,4219229.0,113.41,1356200.0,349.7,2575200.0,31.13,1955707.0,515.48,2718300.0,232.05,2277800.0,60.0,1845200.0,2808.0,355706.0,272.88,1581300.0,240.3,459038.0,271.9,614900.0,1408.6,68936.0,86.49,1107900.0,20.07,6670300.0,110.59,2301600.0,42.68,5861511.0,233.0,614102.0,5872.0,627764.0,176.18,984662.0,73.34,2851700.0,133.82,1622578.0,199.95,367000.0,454.0,698113.0,279.45,740400.0,101.57,1095900.0,96.05,2592800.0,200.0,200936.0,254.81,708300.0,188.36,890700.0,143.77,589500.0,2250.0,571754.0,296.5,801098.0,1200.0,556068.0,204.92,4524800.0,11.35,7168000.0,164.35,27876000.0,172.07,1183400.0,322.67,2432600.0,468.62,603800.0,230.32,3051000.0,187.97,36002300.0,95.065,7616000.0,2041.0,1502402.0,109.8,501216.0,347.67,526500.0,90.59,1631300.0,24.53,9083800.0,138.8,766052.0,300.36,1057100.0,65.02,6312800.0,125.81,2293300.0,74.24,4028700.0,121.02,1115100.0,145.58,4375100.0,430.0,222271.0,207.8,858438.0,1578.0,136895.0,841.54,1038400.0,420.5,254885.0,137.78,729000.0,354.0,967108.0,873.6,1926822.0,489.6,5488628.0,225.23,931600.0,172.69,20580900.0,222.34,524800.0,144.93,796600.0,395.34,400700.0,271.06,2231900.0,11654.0,2998269.0,3196.6101,115600.0,156.32,7637000.0,1240.0,7128530.0,481.0,1149151.0,39.4,27861100.0,628.0,109959.0,156.0,100766.0,67.47,1560300.0,229.25,38836293.0,48.28,7285664.0,2774.0,4610340.0,38.91,2662600.0,30.385,5203870.0,147.2,1130379.0,161.2,5210170.0,9.936,7299245.0,102.26,4033300.0,436.8,972154.0,298.5,1401513.0,241.51,1284500.0,134.85,193649.0,20.79,2791500.0,768.5,2365834.0,48.34,1750500.0,97.73,1380700.0,3775.0,58014.0,735.0,359645.0,380.5,821694.0,194.67,709800.0,71.7,3311600.0,4833.0,339604.0,4248.1001,162600.0,36.18,9948100.0,194.25,1315200.0,945.21,472500.0,445.4,1997857.0,427.2,7820943.0,81.14,1758309.0,50.91,23035300.0,672.0,66640.0,65.56,1455057.0,112.8,1833518.0,63.3,2468619.0,67.78,479061.0,3556.0,849718.0,314.0,112743.0,618.0,795039.0,388.15,94870761.0,352.8,553594.0,212.03,613700.0,710.0,5219168.0,429.0,465623.0,604.0,97697.0,457.47,2728000.0,102.65,1460900.0,1492.0,96479.0,552.0,640708.0,109.8,779779.0,83.35,4915600.0,150.55,12606477.0,482.4,3843490.0,1400.0,42200.0,30.16,909802.0,3160.0,256459.0,154.94,2170600.0,80.77,942000.0,1286.0,205350.0,521.0,662013.0,61.87,8144600.0,16.025,2351621.0,32.47,2687900.0,109.79,1684000.0,199.9,478053.0,80.52,2822900.0,391.08,2683700.0,289.57,865500.0,428.4,465609.0,16.47,8604806.0,202.6,698600.0,123.17,1817300.0,2514.0,537830.0,7160.0,1376.0,2710.0,532139.0,116.61,2269800.0,1271.5,559242.0,161.4,701114.0,274.13,1180700.0,226.55,386800.0,85.64,1000500.0,40.8,3554900.0,4750.0,35536.0,104.39,1359000.0,370.5,825041.0,108.34,982100.0,92.2,2527690.0,326.22,1314300.0,347.7,1379600.0,135.64,364600.0,3690.0,28008.0,103.66,4461700.0,3.45,376030.0,163.42,646200.0,41.64,17491200.0,314.0,180248.0,218.3,1840200.0,57.34,9078300.0,326.4,553600.0,70.43,1508700.0,117.2,25156462.0,74.58,3800300.0,29.1,3354900.0,102.2,3120199.0,149.09,1512300.0,59.8,637026.0,109.78,648100.0,104.72,5489500.0,224.92,1082500.0,311.24,280100.0,49.36,2432600.0,2440.0,1637171.0,52.06,3035700.0,123.71,636300.0,4321.0,261315.0,92.5,3862300.0,198.31,486100.0,276.64,5220100.0,193.2,719435.0,285.86,2896400.0,35.53,5180993.0,53.02,13868300.0,75.01,1634700.0,34.53,11446600.0,202.35,2332500.0,230.2,2959230.0,23.74,5786100.0,76.89,4426000.0,58.58,2434500.0,441.0,525695.0,86.75,5384976.0,61.38,12510200.0,145.49,8049200.0,5030.0,274511.0,41.67,4973800.0,57.16,3656200.0,51.54,10931300.0,142.23,2403600.0,60.2,1732700.0,210.2,264004.0,15.554,4182591.0,5220.0,172918.0,37.4644,6169546.0,114.2,2288500.0,418.0,1410800.0,861.5,149072.0,159.42,1218400.0,120.22,13545000.0,121.6,41525.0,87.32,4011700.0,110.6,1063673.0,2653.0,3434307.0,154.8,712300.0,190.35,1550700.0,40.2,2184758.0,275.44,1337400.0,96.01,10155400.0,2444.0,111614.0,161.16,1549200.0,73.12,3699400.0,1178.0,304440.0,22.6,5217700.0,56.6,3146104.0,303.6,635412.0,192.78,636700.0,55.08,5513500.0,4480.0,226708.0,429.03,447000.0,166.71,1447800.0,641.0,878993.0,605.0,262499.0,36.65,1695162.0,127.38,990800.0,26.24,6483313.0,34.42,1430450.0,115.97,3523000.0,163.08,395400.0,38.96,8631700.0,67.29,4247000.0,144.65,1603100.0,64.0,4479200.0,254.59,772600.0,104.05,1366800.0,35.9,737686.0,756.0,211120.0,1826.0,566493.0,290.39,745700.0,395.14,460400.0,86.81,1092600.0,99.87,3820400.0,213.4,549162.0,163.2,1291805.0,523.95,776000.0,217.2,2154932.0,112.38,836000.0,109.22,3174200.0,30.98,793524.0,7.213,21645867.0,15.63,4471169.0,13.67,13903452.0,894.0,1040673.0,788.6,2277101.0,13.47,3782670.0,122.44,3273000.0,875.0,113920.0,199.46,300900.0,882.69,359000.0,73.97,2952400.0,36.53,6441700.0,57.9,542540.0,539.0,90200.0,67.52,1844600.0,180.4,545853.0,97.5,1942266.0,294.6,390500.0,328.45,2061200.0,65.565,1658200.0,61.94,1527100.0,66.58,5167000.0,155.0,609249.0,40.38,5899100.0,128.93,842800.0,149.09,948800.0,3930.0,1385105.0,177.23,1558800.0,540.2,3713198.0,10.78,45469600.0,619.0,520677.0,35.76,4502400.0,1034.0,586704.0,214.0,2406962.0,51.34,15967700.0,458.49,194600.0,267.55,1819200.0,44.05,2271100.0,696.8,79703.0,388.5,546476.0,219.0,644900.0,91.0,1270530.0,149.7,735697.0,872.0,544185.0,178.38,2950197.0,1919.65,107600.0,83.13,2075800.0,42.94,4417400.0,21.31,335500.0,5080.0,39556.0,42.27,1858600.0,867.0,204081.0,33.6,1435535.0,621.0,887053.0,114.38,410000.0,94.6,578834.0,530.0,425192.0,255.75,2011700.0,318.0,369412.0,77.45,2987900.0,59.6835,2371880.0,1019.0,542471.0,47.9,1523312.0,10820.0,40671.0,78.8,1665754.0,300.13,909200.0,156.0,925000.0,7360.0,3884.0,185.38,4452800.0,91.99,12623800.0,482.0,627633.0,249.86,2293600.0,40.95,997200.0,1060.4,513134.0,83.61,5456700.0,74.38,2960500.0,104.4,1351000.0,22.895,2826568.0,427.05,38738138.0,44.87,3940300.0,46.48,13298600.0,183.8,956462.0,2015.0,87775.0,165.29,13604300.0,163.95,21101300.0,141.24,618200.0,361.0,1914044.0,101.02,2796700.0,3094.0,334842.0,249.5,2922134.0,173.99,800300.0,409.0,372324.0,498.51,1420100.0,167.2,468014.0,1537.0,5889331.0,1035.9399,148100.0,28.65,14732500.0,72.1,837000.0,94.8,2345326.0,14.64,8275300.0,267.2,1222770.0,403.28,823100.0,399.53,2452300.0,98.9,281106.0,83.22,458397.0,180.5,722101.0,903.0,94785.0,510.0,547499.0,131.8,3685673.0,116.78,1110400.0,263.07,233400.0,1896.0,350964.0,2075.0,88375.0,2655.0,595776.0,396.6,35306021.0,234.36,1419200.0,318.8,3439641.0,254.7,81284.0,144.65,251650.0,187.2,1654006.0,80.82,855300.0,195.6927,2604012.0,20.14,10396800.0,35.41,9961700.0,2085.0,73056.0,31.72,1653200.0,680.9,40184757.0,73.22,2482500.0,887.0,79809.0,18.13,6475600.0,1166.0,583819.0,193.36,1112400.0,372.5,331561.0,115.2,623077.0,428.48,299122.0,319.57,1217300.0,2415.0,216493.0,917.0,966615.0,192.5,237952.0,99.21,1543600.0,343.0,116077.0,212.3,19104083.0,13.715,9254939.0,220.84,3830300.0,187.0,485758.0,158.62,3329500.0,2332.0,589588.0,1198.0,66124.0,511.78,279200.0,393.5,1079091.0,214.98,403900.0,105.12,1326400.0,32.695,7120848.0,918.5,1836899.0,8344.0,883828.0,375.0,311112.0,3389.0,1617899.0,2182.0,4308653.0,1880.0,971015.0,811.5,1130200.0,65.83,1590300.0,839.8,1255106.0,16.53,8073618.0,127.2,2758489.0,23.91,85883300.0,619.03,1425200.0,35.0,4452500.0,576.5,614649.0,49.04,2703900.0,31.62,4019627.0,49.6,2517489.0,234.79,858500.0,98.08,3873200.0,116.73,1403400.0,3.8705,63132892.0,479.18,1013300.0,508.94,263200.0,106.4,500710.0,5240.0,597052.0,82.2,8072619.0,263.97,1066400.0,53.32,2013866.0,17.64,4672300.0,178.8,901841.0,128.6467,728404.0,974.0,313719.0,172.35,347500.0,122.34,2053600.0,77.21,3796500.0,155.55,5711727.0,740.0,312437.0,466.0,341188.0,102.0,413747.0,556.0,920651.0,554.0,1060107.0,1030.0,92470.0,175.99,415300.0,1563.0,581943.0,111.2,3643103.0,161.4,7553800.0,210.5,7032500.0,1078.0,639308.0,88.7,621875.0,140.8,1592756.0,80.78,1330400.0,37.42,4627600.0,266.85,714221.0,16.61,5057200.0,158.7,1018900.0,325.0,9995136.0,35.37,8654200.0,141.8,899925.0,22.96,4711000.0,132.14,2909300.0,782.4,627400.0,1646.0,54771.0,142.54,1689400.0,21.79,12662100.0,77.32,2728200.0,915.0,160577.0,71.79,11175700.0,56.52,3299600.0,23.26,12450000.0,78.9,877500.0,660.0,1647796.0,159.72,1080500.0,181.0552,1816530.0,229.5,18346495.0,222.1,450300.0,234.99,777500.0,604.87,233900.0,40.37,3119500.0,59.4,101433954.0,877.79,4377300.0,207.2,5296607.0,582.36,848100.0,60.74,1074700.0,267.14,1852300.0,104.7,633500.0,82.712,13895000.0,699.0,454866.0,10265.0,1011686.0,280.01,2936200.0,29.53,11657600.0,51.12,16750200.0,66.8,2279200.0,899.0,194062.0,96.43,2075000.0,108.74,1880700.0,493.64,2177200.0,157.77,636100.0,302.0,287340.0,253.04,1238400.0,83.57,1138200.0,59.49,4089075.0,703.4,1037670.0,303.69,3402800.0,75.2,5740638.0,80.59,6496100.0,488.25,1001600.0,473.49,582600.0,269.53,698000.0,74.2,4697000.0,89.32,5232500.0,197.4,406663.0,2064.71,321200.0,82.48,3296700.0,280.0,3468860.0,39.62,5684500.0,3080.0,67488.0,158.81,442200.0,83.24,2037400.0,376.0,6068334.0,254.84,306100.0,37.19,1862437.0,539.11,416300.0,223.94,2267200.0,137.3,2956100.0,1431.5,788167.0,210.0,7419595.0,1182.0,832463.0,52.46,4434600.0,51.05,4602400.0,341.86,389600.0,213.8,683620.0,207.5,568586.0,27.02,3531000.0,163.65,1557500.0,924.99,571700.0,245.0,3448826.0,591.0,197662.0,113.69,11920100.0,65.75,4738600.0,471.2,5907624.0,70.99,12366900.0,104.11,3113300.0,576.15,560500.0,428.02,14896100.0,446.36,515600.0,335.0,257423.0,176.22,17321200.0,25.96,1194100.0,175.42,859700.0,37.81,3831800.0,1478.92,140400.0,120.2,2566048.0,867.0,187695.0,495.0,322423.0,257.0,907296.0,176.7,334796.0,392.0,155650.0,1626.0,42140.0,176.8,1143807.0,20.95,10853900.0,10.66,5597635.0,72.6,2766100.0,261.66,162700.0,84.54,8200900.0,53.9,9715100.0,78.9,985252.0,70.735,23956000.0,1035.0,13603392.0,34.38,2830100.0,89.44,9181000.0,526.79,528800.0,3.9435,12521554.0,881.79,906600.0,91.22,2077200.0,246.47,889500.0,121.24,1302100.0,90.07,1186500.0,150.13,895000.0,121.4,271009200.0,9734.5498,12700.0,346.4,24192441.0,27.87,591200.0,26.5,1488700.0,244.93,2444000.0,9742.0,539532.0,62.73,4304800.0,384.2,2729611.0,1385.0,10860.0,196.71,1773900.0,90.24,3154800.0,102.67,1190200.0,74.39,5289100.0,164.3,1818401.0,405.95,617812.0,10.43,7023917.0,168.74,8974400.0,76.402,5019000.0,391.0,658624.0,104.43,3657100.0,2125.0,161190.0,51.03,15713900.0,74.72,967411.0,777.0,329896.0,394.0,360841.0,42.29,1072419.0,167.875,3519200.0,,0.0,744.2499,36708.0,167.8,467900.0,132.99,1670700.0,98.13,2107700.0,177.0,603755.0,19.82,5893400.0,302.8,2139372.0,135.38,37285500.0,88.25,1963800.0,170.0,7545800.0,309.0,905021.0,185.8,663022.0,29.09,25013000.0,86.09,581100.0,173.55,4599500.0,251.1,2011900.0,632.77,580300.0,594.0,213596.0,213.0,759621.0,143.17,1343800.0,566.0,3473655.0,102.3,2209038.0,328.0,525972.0,215.7,355700.0,125.59,3775200.0,2488.0,115134.0,120.62,6046600.0,183.07,925700.0,493.0,1193242.0,597.5,596577.0,96.99,2167500.0,88.27,1761400.0,232.03,518700.0,372.54,173700.0,538.0,60750.0,134.56,1963400.0,1235.0,23244.0,32.88,3111300.0,105.0,12447209.0,700.0,15491677.0,39.665,5558798.0,356.64,790700.0,3588.0,127110.0,1662.5,776047.0,1025.5,1046046.0,131.05,2564300.0,182.18,610800.0,759.0,2914704.0,101.0,467298.0,296.74,818700.0,77.88,11575300.0,170.13,5880700.0,45.24,1970600.0,133.3,1241931.0,449.0,672343.0,1810.0,98623.0,177.54,2389100.0,1856.0,256068.0,71.45,781800.0,1042.6899,659700.0,3568.0,2630996.0,23.03,4541100.0,3450.0,12870.0,139.7,636798.0,279.0,606912.0,5309.0,3290224.0,122.46,746200.0,4693.0,3547087.0,196.53,708200.0,239.0,1131100.0,2232.0,113186.0,668.6,11294571.0,41.29,1751186.0,270.61,900200.0,49.95,1588100.0,,0.0,553.8,310500.0,339.0,1023657.0,151.56,1727300.0,525.0,21008974.0,840.0,958658.0,199.38,1565100.0,3780.0,63907.0,377.2,7048479.0,120.39,7941800.0,126.06,680500.0,33.22,2205978.0,213.4,832543.0,908.5,198227.0,515.0,262005.0,4.655,24363829.0,102.98,2082784.0,205.7,1830530.0,238.64,709300.0,299.8,3611145.0,97.36,6319900.0,64.42,6521100.0,1569.0,185846.0,551.0,267549.0,354.0,2397988.0,63.0,1601240.0,80.1,1647089.0,1036.5,2006476.0,83.18,1186314.0,880.4,2223856.0,150.0,3492808.0,127.4,1038606.0,2424.0,25975858.0,53.92,1068381.0,382.73,1325900.0,182.86,2056638.0,121.15,772700.0,42.29,14875800.0,1761.0,685000.0,843.4,2360243.0,1497.0,438611.0,1165.0,2943532.0,288.51,293700.0,513.31,528300.0,153.4,344381.0,90.1,4531700.0,277.0,245543.0,67.57,2001200.0,167.71,1397200.0,512.72,806700.0,236.0,331525.0,170.3,915232.0,7645.0,149368.0,83.25,2462800.0,99.95,3040695.0,178.7,14090639.0,203.0,3265.0,1912.0,3131695.0,1448.0,498638.0,161.9,1449118.0,807.4,6551845.0,239.05,312300.0,739.0,905356.0,16.06,7646300.0,14.546,4397205.0,125.98,957400.0,27.475,3907945.0,88.2,3154600.0,258.4,1377300.0,240.35,977128.0,75.2,2891082.0,1196.0,230248.0,2661.0,600599.0,50.09,3874800.0,109.72,974100.0,98.85,1708500.0,2800.0,188879.0,123.25,295202.0,49.65,1864900.0,360.27,814400.0,113.4,1295828.0,77.66,4084000.0,21.9,23577700.0,56.83,2464400.0,684.5,872184.0,2705.0,43767.0,239.5,1003331.0,1402.88,184600.0,435.74,209700.0,161.22,1428700.0,78.72,690200.0,151.22,1349200.0,169.2,2150969.0,1858.0,96069.0,97.48,268397.0,134.64,1701900.0,42.52,5329400.0,105.8,917562.0,155.18,3067200.0,57.05,2501743.0,614.0,139594.0,91.6,1684409.0,117.5,2998100.0,125.0,463600.0,614.42,871000.0,268.0,403453.0,205.18,3158000.0,935.5,471568.0,887.08,62900.0,47.94,2592700.0,146.8,2341500.0,103.6,3048743.0,61.65,2065900.0,337.2,1341790.0,109.51,854100.0,228.0,1546694.0,236.11,964500.0,355.5,631234.0,360.7,14541246.0,260.46,70988100.0,59.69,1759500.0,383.95,1195700.0,109.45,1700400.0,59.15,4691916.0,153.05,1371000.0,165.5,9404833.0,209.14,3074400.0,87.75,1203700.0,577.52,141700.0,57.99,9393400.0,75.75,7580100.0,39.98,9721353.0,44.99,1733300.0,229.92,1381300.0,139.3,2730342.0,404.01,1060800.0,4894.0,5557112.0,58.7,1198308.0,581.85,2986200.0,244.22,1954500.0,134.26,4104400.0,814.1,383400.0,79.0,269132.0,202.0,967409.0,45.48,6884700.0,956.0,679820.0,1053.0,2559941.0,275.17,6509600.0,982.0,191505.0,595.0,423397.0,33.12,3886200.0,30.06,1970155.0,135.97,2935800.0,110.3,1834400.0,250.24,777700.0,33.02,2410024.0,75.62,45775567.0,472.5,239484.0,104.8,102855.0,97.12,1422578.0,264.25,752000.0,190.64,586600.0,462.88,710700.0,117.72,7133500.0,398.5,262640.0,63.84,3311900.0,11.55,6370700.0,1348.0,619437.0,44.89,15659300.0,182.27,1229900.0,357.33,689500.0,,0.0,8.38,22614600.0,243.62,1237900.0,52.4717,5413451.0,95.26,1308100.0,2198.0,397321.0,127.2,2286000.0,55.9,13530400.0,1523.0,1072454.0,661.0,266126.0,205.51,1489900.0,45.16,4605300.0,79.78,11899100.0,485.8,2154335.0,780.0,2846003.0,,0.0,56.51,1274600.0,154.35,1055900.0,311.0,337400.0,3206.0,322233.0,293.02,384100.0,346.5,1316860.0,33.75,4729500.0,97.62,11253100.0,64.57,1912900.0,115.82,15964000.0,297.0,7365200.0,134.51,691300.0,139.92,2778300.0,29.7,1040289.0,108.22,1166200.0,368.6,213600.0,171.77,953300.0,194.81,1343700.0
+2024-09-30,341.5,748008.0,148.48,1408300.0,114.0,4714307.0,2382.6687,3446150.0,233.0,54541900.0,197.48,4550200.0,163.35,9064516.0,2333.0,2218519.0,59.38,1699863.0,126.81,3808800.0,114.01,5035600.0,39.0,797486.0,13.725,6667785.0,111.88,2391400.0,353.48,2424900.0,31.03,2887794.0,517.78,2587000.0,230.17,2711400.0,59.74,2979700.0,2784.0,464459.0,276.73,1987800.0,237.9,481607.0,275.48,1109600.0,1402.6,51600.0,87.46,1617500.0,20.06,7123800.0,111.8,3790700.0,42.5,9553609.0,231.0,610661.0,5786.0,978209.0,173.26,764794.0,73.23,3475400.0,131.22,1416305.0,198.86,409100.0,449.5,672017.0,281.37,851900.0,100.95,2401500.0,94.71,1743200.0,199.8,104201.0,254.32,485900.0,189.65,1024500.0,145.74,813600.0,2210.0,145145.0,295.0,713391.0,1190.0,799278.0,202.05,5746000.0,11.33,7967800.0,164.08,21881600.0,171.71,1017900.0,322.21,1966900.0,469.81,446100.0,232.56,2256400.0,186.33,41583900.0,95.955,4460800.0,2013.0,1810940.0,112.4,922495.0,345.99,1123200.0,89.83,1065800.0,24.46,8179300.0,138.0,539336.0,297.74,1031000.0,65.16,9220600.0,124.91,3685300.0,72.01,3178400.0,118.75,2064000.0,143.01,4028300.0,428.6,118460.0,205.0,922836.0,1576.0,169264.0,833.25,994700.0,420.0,164592.0,138.71,648600.0,352.0,832668.0,867.8,2321475.0,483.6,4114957.0,225.25,1205000.0,172.5,16902000.0,220.76,860100.0,146.24,1791100.0,399.6,548900.0,271.2,2113100.0,11588.0,2967198.0,3150.04,110100.0,152.04,10902200.0,1237.5,11853542.0,472.6,901208.0,39.68,35055200.0,624.0,143726.0,157.0,145029.0,67.91,1258200.0,224.55,30475294.0,47.555,2712562.0,2724.0,4514053.0,37.97,4866400.0,30.325,3590525.0,146.0,1717943.0,159.1,6345288.0,9.708,20356664.0,103.3,2807000.0,430.8,1543356.0,303.0,556474.0,241.1,1250200.0,135.15,293401.0,20.15,3089900.0,761.0,1139064.0,49.2,2523800.0,96.64,1240200.0,3675.0,86392.0,742.0,268458.0,375.0,1080152.0,193.84,989700.0,71.86,5564900.0,4720.0,277993.0,4212.1201,217800.0,36.15,5942900.0,193.86,1094400.0,949.51,362200.0,435.4,24622513.0,415.2,2402460.0,79.18,1453752.0,51.74,14085200.0,674.0,71554.0,65.34,1214665.0,112.4,1670871.0,61.55,3401241.0,66.98,282757.0,3534.0,889677.0,310.0,194331.0,602.0,443834.0,391.7,35750230.0,344.6,1288575.0,215.03,725200.0,701.0,2337161.0,428.0,775500.0,595.0,202074.0,460.26,3631100.0,103.6,1872500.0,1464.0,128708.0,550.0,664285.0,110.0,1041599.0,83.8,3961800.0,147.9,54699688.0,478.7,3565121.0,1405.0,67409.0,29.78,1287488.0,3114.0,413827.0,153.13,3110200.0,80.46,1212800.0,1268.0,296682.0,515.0,533151.0,62.6,11316400.0,15.31,4386226.0,32.52,3776300.0,110.52,1992900.0,193.95,394591.0,80.49,4659500.0,391.12,2251300.0,288.39,1176600.0,411.6,690746.0,16.525,4874758.0,204.87,660400.0,124.48,1785100.0,2474.0,528029.0,7060.0,52266.0,2664.0,415394.0,118.63,2339900.0,1218.0,1204042.0,162.8,602299.0,271.03,1773900.0,226.3,517800.0,85.8,1462800.0,41.07,4017900.0,4760.0,72143.0,104.72,1482200.0,367.5,682716.0,110.37,1474800.0,93.3,1845334.0,324.08,1192200.0,346.44,1294800.0,136.12,601700.0,3680.0,34543.0,103.81,4655500.0,3.44,260980.0,162.91,909500.0,41.77,22378400.0,312.5,219266.0,220.65,1835800.0,57.62,10328100.0,323.79,565900.0,70.63,2546600.0,116.65,21309567.0,75.28,2738500.0,29.42,5233700.0,100.4,2389668.0,149.73,1262200.0,58.14,576771.0,110.34,776700.0,105.28,6584000.0,225.08,1333600.0,312.76,334800.0,48.92,2448800.0,2394.0,2869307.0,52.4,4069100.0,123.53,1141200.0,4217.0,301401.0,92.74,3367600.0,196.97,505600.0,273.71,5059700.0,193.0,812519.0,280.47,2853700.0,34.53,6292966.0,53.22,17807500.0,75.44,2023900.0,34.53,9407400.0,205.88,1819800.0,227.0,3023688.0,23.95,5581100.0,77.18,2665700.0,58.79,3266000.0,440.0,1003006.0,89.45,3978040.0,62.88,15930600.0,147.27,7491700.0,5020.0,255516.0,41.74,3658000.0,57.79,3564600.0,50.79,8083200.0,142.73,2390200.0,61.25,1514700.0,210.7,308442.0,15.498,4897810.0,5095.0,173021.0,37.2845,5262780.0,115.06,1562900.0,417.33,1176700.0,844.0,274313.0,159.45,2148600.0,118.54,8638100.0,121.0,82796.0,84.57,4782200.0,104.95,1824386.0,2603.0,6218623.0,155.25,934700.0,190.77,1828500.0,40.03,1945330.0,278.02,1500600.0,96.19,7982300.0,2402.0,200514.0,161.83,2220700.0,70.32,4112100.0,1154.0,285987.0,22.87,6697000.0,56.3,3261467.0,300.8,743867.0,191.74,521900.0,54.63,5537800.0,4434.0,441967.0,430.14,730200.0,164.13,1357300.0,644.5,1324745.0,608.0,195038.0,35.63,1397579.0,128.41,1117700.0,26.39,6675919.0,33.63,1373519.0,115.3,5539400.0,163.93,479900.0,39.12,10931400.0,67.04,4106000.0,143.44,1451200.0,65.11,5393900.0,255.33,942200.0,104.13,1449500.0,34.02,1110277.0,750.0,267407.0,1771.0,489685.0,293.86,538200.0,391.83,283200.0,87.09,1994500.0,99.69,5288800.0,212.6,510732.0,162.8,559819.0,520.0,1318900.0,211.8,3883405.0,111.95,729500.0,109.37,2917100.0,30.06,1502465.0,7.175,23404510.0,15.515,8823080.0,13.682,11577033.0,902.0,785092.0,763.2,5251004.0,13.355,3781541.0,122.93,3566600.0,861.0,237101.0,199.03,337900.0,887.63,534600.0,74.46,3073300.0,36.64,8664900.0,56.9,368999.0,539.82,141100.0,68.05,1888300.0,180.6,372608.0,97.4,1156605.0,295.42,641300.0,331.44,2789400.0,65.805,2933400.0,62.01,1173100.0,65.99,7310900.0,154.8,974495.0,40.55,8333400.0,131.4,1046700.0,148.02,1041800.0,3931.0,1099376.0,180.19,1609400.0,520.0,11051727.0,10.56,59662900.0,613.0,421621.0,35.71,3684600.0,1030.0,489186.0,221.0,2717560.0,49.92,14992400.0,459.85,177400.0,273.68,2906100.0,44.35,2852200.0,692.2,96089.0,385.0,630949.0,220.2,606300.0,90.8,1525267.0,146.1,1323262.0,861.0,1069939.0,179.65,2140842.0,1943.52,91600.0,83.75,2386400.0,42.84,3439800.0,21.3,359700.0,4980.0,31310.0,42.33,2410300.0,833.5,670206.0,34.23,1389636.0,611.5,707230.0,114.97,719700.0,93.7,452215.0,520.0,481933.0,249.44,1666700.0,315.5,327090.0,77.55,3453100.0,59.48,2124792.0,1011.0,361282.0,48.25,1605715.0,10750.0,36850.0,78.9,1303639.0,302.2,1364000.0,156.78,973000.0,7320.0,5104.0,188.58,5628400.0,93.85,3977300.0,479.5,350892.0,254.98,3372200.0,40.25,1368000.0,1040.8,437246.0,83.84,5116100.0,73.85,2904100.0,105.91,929200.0,22.35,4453339.0,427.7,43924647.0,45.15,3725600.0,44.84,20251000.0,184.0,727803.0,2005.0,115132.0,167.19,14070100.0,165.85,20413900.0,139.68,680700.0,356.0,699651.0,102.42,2831800.0,3124.0,333365.0,245.5,1227489.0,176.03,1172400.0,404.0,1080487.0,495.11,1602500.0,166.8,770802.0,1516.5,6971001.0,1038.8101,238100.0,29.05,10730300.0,72.32,1525200.0,92.8,2087272.0,14.7,8470100.0,266.2,1176171.0,406.43,910800.0,405.2,3442000.0,97.6,399169.0,84.4,531153.0,183.0,1209125.0,898.0,161239.0,515.0,590699.0,132.0,3264469.0,117.61,1481900.0,264.38,245900.0,1911.0,325942.0,2050.0,119711.0,2608.0,452096.0,392.9,9892450.0,230.5,2158300.0,317.95,1110563.0,256.1,98737.0,142.55,285019.0,183.6,1126238.0,81.46,1055600.0,194.8256,2784488.0,20.46,16962200.0,35.87,8303700.0,2085.0,88756.0,31.7,1978800.0,669.2,20158641.0,72.9,1380000.0,880.0,86082.0,17.6,7459800.0,1146.0,538974.0,191.78,837700.0,375.0,298607.0,114.6,942474.0,428.35,468445.0,316.74,1520600.0,2440.0,104816.0,907.0,1147532.0,193.0,441304.0,100.25,2004900.0,350.0,88445.0,205.4,21667906.0,13.89,13816395.0,221.08,3543400.0,186.0,569072.0,160.64,1760300.0,2228.0,1188803.0,1204.0,70084.0,505.22,390300.0,393.5,1017595.0,214.5,619300.0,104.93,1508300.0,31.46,5146738.0,920.5,1450377.0,8136.0,666300.0,370.0,377508.0,3305.0,2492944.0,2173.0,2384613.0,1812.0,763231.0,796.5,676012.0,66.1,1622200.0,820.2,3144547.0,16.274,12018128.0,128.4,4296970.0,23.46,66308200.0,621.0,1361500.0,35.26,5196300.0,569.0,790106.0,48.85,4870800.0,31.63,4097200.0,49.7,3086521.0,236.97,724000.0,98.16,3253600.0,118.83,2146200.0,3.8375,69461120.0,491.27,1654100.0,506.76,455400.0,108.8,772869.0,5160.0,335387.0,80.05,9035413.0,262.07,876500.0,53.14,2367772.0,17.56,3293400.0,177.8,1305137.0,129.604,1607516.0,971.0,381546.0,172.33,602800.0,119.83,1969700.0,77.61,5719900.0,154.05,8642488.0,741.5,351893.0,467.5,519076.0,100.5,3109071.0,556.0,275856.0,553.0,1217273.0,1028.0,140654.0,176.54,447900.0,1521.0,763033.0,110.8,2017932.0,162.06,6010000.0,210.86,8663800.0,1058.0,272387.0,86.7,517360.0,139.2,1198527.0,80.71,2376700.0,37.48,6986600.0,256.85,460794.0,16.75,6175700.0,158.93,918300.0,322.0,5134858.0,35.11,4977700.0,137.8,972861.0,23.22,4298800.0,130.58,3315300.0,774.41,932900.0,1616.0,162546.0,142.28,1962200.0,22.09,10362100.0,77.38,2010900.0,883.0,265542.0,71.86,18015300.0,57.3,4006300.0,23.13,17088300.0,79.05,1114200.0,651.0,3341865.0,163.0,1084800.0,181.4908,1391554.0,226.3,13456100.0,223.48,485800.0,237.87,879500.0,604.29,247400.0,39.92,1772900.0,58.8,138802196.0,885.94,3244600.0,204.8,4484638.0,584.56,974900.0,60.69,1537800.0,270.85,2032800.0,103.3,611975.0,81.608,10983000.0,687.0,358263.0,10220.0,2491547.0,271.35,1977400.0,29.63,9592600.0,50.34,9416100.0,64.74,2978200.0,889.0,169973.0,95.9,1708700.0,109.49,1919300.0,493.8,2862400.0,158.9,815800.0,295.5,387154.0,248.6,1646300.0,83.94,1301100.0,58.04,4211463.0,688.5,653733.0,304.51,2286500.0,73.55,556698.0,80.29,5612300.0,494.42,1645300.0,474.59,1366200.0,270.35,838100.0,73.67,5792600.0,90.03,4784900.0,194.4,360335.0,2051.96,398600.0,82.48,2587700.0,276.5,396567.0,39.09,3973500.0,3080.0,321876.0,160.68,581600.0,82.3,3214700.0,372.6,6812746.0,256.2,444700.0,36.46,1923821.0,538.25,550000.0,223.09,1959700.0,136.7,3814000.0,1421.0,712368.0,207.4,6680554.0,1174.0,794500.0,52.17,5971300.0,51.04,10017000.0,344.56,411600.0,211.2,738679.0,204.5,889347.0,26.78,3106000.0,162.91,2312900.0,924.5,392100.0,244.5,1156819.0,589.0,282191.0,113.56,10936900.0,66.83,4809900.0,455.7,4556932.0,72.12,9082900.0,104.24,3378600.0,582.93,339600.0,430.3,16807300.0,449.63,692500.0,333.0,653629.0,168.6,13338100.0,26.26,1782900.0,178.12,806400.0,37.84,3339300.0,1499.7,129600.0,118.2,5548369.0,861.0,304756.0,494.3,240487.0,256.5,927615.0,174.6,502462.0,399.0,111360.0,1610.0,57485.0,178.2,7805413.0,20.51,12934800.0,10.59,7632828.0,73.01,3368200.0,262.63,161100.0,84.53,13884400.0,53.45,12502700.0,80.3,1129336.0,70.927,17099000.0,1030.0,8984470.0,34.65,2720400.0,88.4,12027100.0,528.07,957200.0,3.924,12752325.0,894.39,843500.0,91.1,2715600.0,248.5,1016000.0,123.51,1673000.0,90.03,1017200.0,150.34,1415700.0,121.44,226553700.0,9811.7998,16200.0,343.9,15458618.0,27.95,821400.0,26.63,3560900.0,240.01,2898300.0,9782.0,503842.0,63.42,7133400.0,384.3,2690189.0,1465.0,45828.0,198.64,1386900.0,91.13,2491500.0,103.39,1440300.0,72.61,6822500.0,159.1,1060875.0,402.05,431250.0,10.285,9581366.0,170.4,10210300.0,76.7733,5367000.0,389.0,1040727.0,103.94,3276300.0,2125.0,178185.0,51.54,20308800.0,71.5,827102.0,777.5,399909.0,386.8,620609.0,41.08,1285647.0,170.9,5139800.0,,0.0,732.3333,70942.0,166.57,501100.0,134.19,2812700.0,98.68,2489500.0,176.8,874327.0,19.77,10093100.0,300.0,2184791.0,134.81,33992100.0,89.21,2827800.0,170.05,5054300.0,305.4,467206.0,183.4,2001408.0,28.94,27464700.0,85.9,926500.0,173.2,6296600.0,253.76,2233700.0,631.82,845700.0,595.0,274630.0,209.5,398851.0,143.53,1249800.0,559.5,3655667.0,102.0,4816919.0,330.5,754672.0,215.4,444000.0,126.28,3608400.0,2504.0,133725.0,121.4,6947900.0,184.85,1493300.0,492.0,1084141.0,592.0,754972.0,97.79,2437200.0,88.59,1622800.0,232.75,539000.0,376.8,390500.0,535.0,95524.0,132.46,1866000.0,1230.0,17929.0,33.08,4206700.0,102.6,1086463.0,694.6,26246510.0,39.26,4815205.0,363.87,943500.0,3534.0,102375.0,1643.5,660028.0,1013.5,1117686.0,131.45,2137500.0,180.66,600000.0,752.0,1113225.0,98.2,624615.0,298.15,677200.0,78.03,6846900.0,170.05,8099700.0,45.57,2088800.0,132.9,1767363.0,449.4,1631127.0,1790.0,93371.0,177.36,2357000.0,1836.0,234036.0,72.23,947100.0,1051.24,599900.0,3509.0,5510722.0,23.33,7454700.0,3430.0,35649.0,135.6,817689.0,278.0,1252953.0,5299.0,3827969.0,122.46,869400.0,4577.0,1655847.0,193.87,485600.0,244.12,1910700.0,2206.0,78443.0,617.4,9783031.0,38.99,1915531.0,268.46,595500.0,50.58,1949100.0,,0.0,556.44,593300.0,333.4,1594571.0,150.51,1869200.0,527.2,44755384.0,810.0,952525.0,200.84,1266200.0,3745.0,99815.0,364.4,8938279.0,121.16,5475700.0,127.75,669500.0,32.68,1951912.0,211.1,964255.0,897.0,424720.0,514.0,318809.0,4.6005,24706612.0,102.9,2036609.0,204.4,1774113.0,240.7,828500.0,295.4,7025688.0,97.49,6436400.0,64.81,6078900.0,1552.0,329490.0,549.0,499587.0,349.2,2525445.0,63.1,2170784.0,80.2,2772542.0,1024.5,1980433.0,81.72,1348011.0,874.0,2328213.0,147.2,2619039.0,126.2,1068135.0,2425.0,22008305.0,53.86,739907.0,381.67,1706700.0,181.34,1595961.0,121.1,773100.0,41.95,12219600.0,1677.0,971443.0,837.0,2313928.0,1458.0,212007.0,1158.0,2766085.0,289.71,216100.0,506.39,834700.0,152.8,696503.0,90.18,6838500.0,274.5,1217776.0,69.72,1369000.0,169.02,1599400.0,516.62,1000000.0,235.5,371211.0,170.6,1183628.0,7515.0,127317.0,83.63,2355200.0,97.6,3570941.0,178.0,4273153.0,201.0,3826.0,1883.0,4321714.0,1442.0,366800.0,159.3,1187542.0,793.0,7638202.0,242.54,530500.0,734.0,1196103.0,14.05,33500100.0,12.402,17340595.0,126.08,882200.0,26.65,2947594.0,88.47,2499700.0,257.69,1064500.0,236.2,987239.0,75.0,3808531.0,1186.0,286026.0,2642.0,493262.0,49.42,5572700.0,110.13,1035800.0,98.77,1871800.0,2728.0,305492.0,124.1,283348.0,49.88,1990700.0,361.26,790700.0,113.4,1176142.0,78.06,3355400.0,22.0,26260200.0,57.52,2369800.0,682.5,1736254.0,2650.0,109488.0,236.5,2729078.0,1427.13,233300.0,437.66,186000.0,158.81,1165900.0,79.93,721100.0,150.99,1504300.0,169.8,2496937.0,1848.0,127254.0,93.0,290360.0,133.93,1261800.0,42.77,4666100.0,105.6,876229.0,155.86,2934400.0,55.0,3049656.0,613.0,389731.0,90.0,1276700.0,117.54,5350400.0,123.71,622500.0,618.57,1041300.0,266.5,826105.0,206.36,3243600.0,926.0,599040.0,884.74,107000.0,46.98,2920900.0,148.01,2019600.0,104.2,3464779.0,62.09,1648200.0,329.4,694852.0,108.93,978300.0,226.0,1974386.0,234.12,1081600.0,355.5,709971.0,358.7,22084276.0,261.63,80705700.0,59.56,1582400.0,388.73,1278500.0,109.65,2154500.0,58.5,5762846.0,153.71,1343700.0,164.3,8301509.0,206.57,5459100.0,88.58,1094100.0,583.72,188000.0,57.06,5288900.0,75.16,12991100.0,39.365,10142373.0,45.34,2662400.0,229.01,1753200.0,140.9,2708588.0,389.12,1773400.0,4839.0,6653520.0,58.22,1305360.0,584.68,3009700.0,246.48,2923200.0,136.34,4115600.0,809.73,452900.0,78.6,464307.0,201.5,706076.0,45.73,7028300.0,940.0,3270259.0,1045.5,2206242.0,274.95,5969900.0,972.0,267023.0,593.0,174039.0,33.31,7615600.0,29.52,2615711.0,135.03,2623400.0,111.86,1523400.0,250.43,795200.0,32.73,2725760.0,75.04,38514953.0,472.5,187425.0,100.3,144229.0,95.16,1676185.0,267.96,794800.0,189.96,572800.0,465.08,808000.0,118.54,7519100.0,390.5,407290.0,64.13,4141500.0,11.61,6335500.0,1306.0,700578.0,44.91,13509700.0,181.77,1359300.0,359.89,418600.0,,0.0,8.25,23954100.0,244.41,1188800.0,51.6175,7047621.0,96.18,2119700.0,2166.0,491701.0,128.03,3515400.0,56.49,16284200.0,1450.0,866879.0,650.0,238410.0,207.6,1530400.0,45.65,6280600.0,80.75,18997000.0,477.0,525417.0,763.2,2849592.0,,0.0,56.73,2287900.0,154.92,1455600.0,300.16,585100.0,3134.0,492409.0,294.53,777100.0,345.0,929040.0,33.86,4767700.0,95.88,6224800.0,65.3,3139700.0,117.22,13247600.0,289.0,461805.0,135.03,1005600.0,139.71,2267200.0,29.62,1145293.0,107.95,1024800.0,370.32,217400.0,170.94,1181400.0,195.38,1838200.0
+2024-10-01,342.0,1772973.0,146.56,1408600.0,113.6,4141319.0,2396.4016,2069743.0,226.21,63285000.0,196.96,3924600.0,158.9,22485307.0,2317.0,767545.0,60.32,1819294.0,125.47,3895500.0,113.56,4264000.0,38.32,1122141.0,13.665,7416522.0,113.51,1238200.0,351.98,1827300.0,31.25,1623870.0,502.8,3730000.0,223.67,3124400.0,59.52,2294100.0,2782.0,421699.0,280.08,1909900.0,232.8,500205.0,267.47,1043900.0,1362.0,64799.0,87.5,1014600.0,20.24,6086000.0,112.82,1894900.0,42.84,5385981.0,230.5,618947.0,5780.0,493641.0,170.94,662130.0,72.72,3619800.0,128.74,1423798.0,199.22,322000.0,445.5,405031.0,286.3,1083100.0,99.82,1687900.0,94.32,1269900.0,198.4,82486.0,245.35,415400.0,189.88,1142500.0,144.97,912300.0,2190.0,101468.0,293.5,644606.0,1194.0,1063543.0,197.2,6930100.0,11.32,6901900.0,159.75,31831900.0,169.1,1869900.0,320.32,2097400.0,473.14,565700.0,232.07,2279900.0,185.13,36044900.0,95.4625,4213200.0,1992.5,943714.0,109.6,552812.0,348.5,1038800.0,88.94,847600.0,25.66,11307500.0,137.0,296197.0,291.43,1267400.0,63.62,6527300.0,132.01,5703900.0,70.52,3518300.0,117.11,1708200.0,136.08,6028100.0,429.2,184626.0,203.2,726749.0,1544.0,207281.0,822.35,1244100.0,414.5,169726.0,138.98,771000.0,345.5,763371.0,867.6,1128182.0,479.7,9620877.0,222.19,908100.0,167.47,23770400.0,219.82,279700.0,145.67,1003900.0,399.22,749200.0,268.6,2429500.0,11800.0,3219814.0,3172.98,110300.0,154.22,12588800.0,1273.5,7085630.0,470.2,695930.0,39.22,26291200.0,624.0,166923.0,154.5,1314678.0,67.61,1283900.0,219.7,35105841.0,46.91,2988974.0,2755.0,3110340.0,36.91,4316300.0,30.445,3449291.0,145.2,1547025.0,160.6,3231032.0,9.3,66450950.0,101.35,2375700.0,436.0,3046090.0,303.5,2896519.0,241.67,1279200.0,134.55,209042.0,19.71,4181200.0,754.5,1190430.0,48.74,2532900.0,97.68,846300.0,3560.0,53829.0,740.0,369456.0,380.5,5021138.0,190.8,2236300.0,71.11,5149800.0,4707.0,435702.0,4100.9902,238500.0,36.75,7050000.0,194.84,915500.0,934.02,543800.0,440.2,2957385.0,410.6,2323028.0,77.74,925299.0,52.9,17436200.0,666.0,58777.0,65.3,998018.0,111.6,2069570.0,61.14,3016067.0,67.28,267101.0,3528.0,586690.0,310.0,130853.0,599.0,234258.0,401.0,47005085.0,338.2,252586.0,214.69,556200.0,672.0,4083105.0,421.5,678068.0,588.0,111734.0,457.41,3043700.0,105.01,1876000.0,1456.0,52951.0,546.0,936908.0,109.0,1710263.0,84.14,5537700.0,144.75,12724307.0,480.3,4109096.0,1385.0,86857.0,29.68,700917.0,3108.0,254857.0,151.85,2949700.0,79.68,640800.0,1290.0,244651.0,511.5,245621.0,61.81,13550100.0,15.455,2363257.0,32.72,5993400.0,110.33,1755700.0,192.15,292222.0,79.35,3991400.0,392.39,2091400.0,292.12,1768700.0,402.6,732814.0,16.27,6126366.0,209.94,695900.0,123.75,1323100.0,2472.0,1682901.0,6980.0,11951.0,2638.0,546411.0,119.11,1421300.0,1226.0,1269151.0,160.4,537198.0,263.32,1904500.0,217.81,1181400.0,87.21,1804100.0,39.92,5415200.0,4755.0,70276.0,104.48,1826400.0,367.0,591468.0,109.8,1190500.0,94.2,3174498.0,328.95,1679500.0,348.09,1005800.0,137.28,515900.0,3635.0,47701.0,102.33,4076600.0,3.42,379830.0,165.32,1596500.0,41.7,18226300.0,304.5,277522.0,225.28,2043400.0,57.17,8718200.0,326.28,803000.0,71.05,1993300.0,116.6,23957764.0,73.94,4600500.0,29.89,7137500.0,99.7,14756355.0,146.8,1713700.0,57.04,305285.0,108.36,1193600.0,109.37,8067600.0,224.23,1338900.0,314.85,411000.0,48.36,2974700.0,2418.0,2255005.0,52.48,5122800.0,122.6,759800.0,4195.0,227141.0,90.84,3315200.0,194.08,460600.0,270.87,4369900.0,188.7,1636634.0,275.15,3122600.0,34.42,3337011.0,52.74,16621800.0,74.65,1613000.0,34.52,10638500.0,203.86,1518500.0,226.0,14091708.0,24.15,13466000.0,76.09,2356600.0,57.99,3513600.0,438.0,1186405.0,87.4,1960935.0,61.54,16285900.0,149.7,9489100.0,5090.0,81037.0,40.8,3117400.0,58.24,4088300.0,49.96,10546000.0,141.93,3096100.0,60.8,1743900.0,210.4,314124.0,15.346,9053780.0,5120.0,149040.0,36.7866,4980282.0,113.98,2783500.0,416.44,1089200.0,854.5,238179.0,155.62,1354800.0,113.16,9641900.0,122.6,30680.0,84.47,3582100.0,104.35,1132751.0,2615.5,7520101.0,153.95,500200.0,192.72,1695800.0,39.14,2647529.0,274.56,1367200.0,94.05,10099200.0,2430.0,125402.0,160.27,1346000.0,70.44,3035500.0,1148.0,185449.0,22.67,4316700.0,55.6,2085209.0,295.6,1101729.0,190.41,557700.0,54.54,5461300.0,4442.0,185378.0,430.66,497200.0,164.12,1345200.0,640.0,741485.0,606.0,127556.0,35.62,1288401.0,128.7,780400.0,26.51,5344689.0,33.15,1425251.0,116.22,3729700.0,162.75,620200.0,39.76,12618700.0,66.0,3937900.0,142.25,1503300.0,65.83,5298700.0,253.55,990700.0,105.15,1834600.0,35.21,869562.0,748.0,310644.0,1797.0,244720.0,290.26,823900.0,396.22,318000.0,87.73,1704100.0,97.24,3915700.0,211.4,367223.0,150.0,1320076.0,511.26,1233900.0,218.6,3444484.0,110.63,877900.0,109.26,2823700.0,30.28,726945.0,7.221,21228979.0,15.62,5445729.0,13.89,12942627.0,909.0,337645.0,770.4,7114660.0,13.35,2531922.0,126.96,3539900.0,854.0,56208.0,196.38,432400.0,883.0,419900.0,73.88,1508200.0,36.25,6610900.0,56.78,246852.0,539.27,102200.0,67.73,3450800.0,177.8,1969056.0,97.9,442532.0,292.71,466800.0,327.58,1000700.0,66.475,3382800.0,61.64,3801000.0,65.1,5786700.0,151.6,981462.0,40.77,7394600.0,128.26,1501500.0,146.47,930300.0,3956.0,2714331.0,178.28,762800.0,501.6,5410731.0,10.75,63963000.0,590.0,558006.0,35.545,4776000.0,1028.0,579069.0,223.5,2533980.0,50.38,9102100.0,454.98,195700.0,269.56,1703800.0,44.51,2336600.0,685.9,103065.0,379.5,579640.0,218.51,486600.0,90.2,837575.0,143.4,536111.0,859.0,548900.0,181.31,2140313.0,1915.6899,184500.0,83.67,2695500.0,41.86,3160800.0,21.25,240700.0,4955.0,75991.0,42.32,2128300.0,815.5,306247.0,34.29,840186.0,622.0,590291.0,113.41,597500.0,92.3,253038.0,516.0,202668.0,240.66,3040100.0,313.5,408215.0,76.49,3966200.0,58.4778,2736141.0,1003.0,424461.0,44.75,1811965.0,10590.0,25657.0,78.3,783239.0,305.33,1486600.0,153.16,806800.0,7100.0,5939.0,186.3,3794000.0,91.67,2615400.0,469.0,339423.0,256.53,2304100.0,38.56,1406800.0,1036.4,218393.0,83.94,6619000.0,74.62,4071900.0,103.71,712400.0,22.065,4416047.0,429.1,23272043.0,44.54,3753000.0,44.88,15157200.0,179.8,981828.0,2010.0,57248.0,168.42,18629500.0,166.99,28338100.0,139.65,764900.0,360.0,810811.0,100.42,2609500.0,2942.0,494192.0,248.5,1110690.0,172.73,602300.0,399.5,874134.0,490.17,1528600.0,165.2,878705.0,1521.5,7212654.0,1039.9,142100.0,29.93,18446400.0,72.89,2136800.0,91.25,1114193.0,14.32,11464900.0,271.3,1700206.0,405.45,852000.0,409.05,3476200.0,97.18,238864.0,81.96,601782.0,180.0,353687.0,902.0,118502.0,500.0,603840.0,131.8,3095267.0,117.96,1123200.0,264.65,349300.0,1911.0,251216.0,2020.0,57871.0,2611.0,467013.0,395.0,55798730.0,229.83,1948300.0,322.45,2494689.0,253.3,67372.0,146.15,335346.0,187.8,833585.0,80.56,959400.0,194.2224,2440618.0,19.95,14802400.0,34.76,10361100.0,2065.0,328893.0,31.66,2161500.0,664.7,17850886.0,71.94,987500.0,874.0,66985.0,17.55,7221100.0,1128.0,3023082.0,191.81,966400.0,379.5,337106.0,113.8,441887.0,427.29,281742.0,279.45,7056500.0,2400.0,80503.0,904.5,1313831.0,193.5,195575.0,100.92,2084300.0,350.0,50032.0,195.2,52967429.0,13.91,7424732.0,219.35,3548400.0,182.0,849070.0,161.14,3076900.0,2150.0,1065047.0,1186.0,90043.0,495.42,339000.0,391.5,748815.0,212.53,358400.0,103.12,1154100.0,30.605,3811926.0,923.5,708940.0,8098.0,533580.0,366.0,167767.0,3226.0,1947137.0,2159.0,1487103.0,1788.0,697812.0,790.0,522487.0,68.06,2737000.0,820.0,1744690.0,15.968,11268139.0,127.6,3348413.0,22.69,86344400.0,606.28,1869100.0,34.69,3259500.0,559.0,323318.0,49.21,3096100.0,31.22,3268504.0,49.85,1679574.0,231.37,803600.0,98.0,2761600.0,118.24,1527900.0,3.7355,97768545.0,484.76,1181100.0,501.23,362000.0,107.6,1173717.0,5160.0,156891.0,79.2,6181100.0,261.35,754500.0,52.34,2180466.0,17.25,2774100.0,175.9,1145543.0,130.7624,1227958.0,971.0,332903.0,169.6,862800.0,119.16,1618000.0,76.81,3424900.0,149.5,9460680.0,728.0,132164.0,464.0,1332668.0,100.5,285973.0,557.0,287009.0,550.0,1034202.0,1026.0,54696.0,179.7,602200.0,1542.0,799053.0,110.6,1446600.0,161.99,4408000.0,207.04,8540100.0,1046.0,160872.0,86.5,627586.0,137.4,859352.0,80.65,2728600.0,37.19,11057500.0,249.5,443786.0,16.24,9444600.0,154.71,973500.0,317.6,6720772.0,35.17,6149800.0,138.0,1213347.0,23.08,5295700.0,129.87,2577500.0,753.69,1279600.0,1600.0,49117.0,142.41,1849600.0,22.59,15698100.0,78.17,2419700.0,863.0,158972.0,71.71,13294500.0,56.71,4337600.0,22.78,13640500.0,79.3,1125800.0,653.0,2089732.0,165.01,705400.0,182.2846,2287165.0,225.5,14204586.0,219.2,323800.0,245.29,1250300.0,596.63,296900.0,39.99,1786900.0,58.2,188839955.0,884.48,2455200.0,208.0,6316630.0,605.86,2356200.0,61.02,1609500.0,272.64,2552400.0,102.35,480599.0,79.738,14368000.0,667.0,531902.0,10315.0,1238214.0,266.45,1983500.0,29.88,9465900.0,51.83,12142200.0,64.91,4151400.0,882.0,104692.0,95.81,2143300.0,110.61,3566600.0,496.38,3748100.0,157.81,702100.0,295.0,299525.0,246.08,1382500.0,83.82,1068300.0,57.5,2462388.0,664.0,602354.0,302.98,3036200.0,72.35,662203.0,77.49,6934400.0,498.48,1089700.0,471.4,1137400.0,257.63,1218100.0,72.99,5307600.0,90.0,4907100.0,193.8,116049.0,2066.1201,349100.0,81.78,2380500.0,275.0,229016.0,38.62,4121600.0,3100.0,172314.0,159.49,413000.0,84.09,4415900.0,377.1,6071090.0,255.85,366800.0,35.97,1570447.0,534.98,426500.0,222.79,1418600.0,137.06,3050500.0,1407.0,970255.0,207.9,11774400.0,1178.0,824128.0,51.59,6838600.0,50.93,7243900.0,341.91,272100.0,208.2,1045523.0,206.0,1811896.0,27.05,3565600.0,165.82,2556600.0,891.81,589100.0,241.5,2551353.0,584.0,348510.0,114.74,7715500.0,63.93,4643600.0,458.8,7803006.0,70.31,12896400.0,104.42,5437400.0,575.75,365700.0,420.69,19092900.0,449.08,504100.0,325.5,254580.0,162.69,14103300.0,26.22,2309600.0,172.72,1041300.0,37.53,4185800.0,1477.64,130800.0,118.2,2235682.0,858.0,152361.0,486.6,276372.0,254.5,939322.0,175.6,443658.0,400.0,102800.0,1580.0,36955.0,173.4,721395.0,19.91,14150400.0,10.355,7037091.0,73.05,3837100.0,260.83,154400.0,85.27,9112600.0,54.14,9621900.0,79.0,1671440.0,70.613,28135000.0,1047.5,8006424.0,34.83,2663400.0,89.13,20623400.0,543.88,1200800.0,3.944,9972969.0,867.18,1313100.0,92.65,3493900.0,248.14,1316400.0,121.31,1366000.0,88.72,1127000.0,152.71,1262500.0,117.0,302094500.0,9892.2998,18900.0,340.4,11848695.0,27.77,478100.0,26.41,2631600.0,232.22,2440700.0,9910.0,737639.0,63.0,5380900.0,394.2,3578556.0,1455.0,32842.0,194.75,1236600.0,92.28,2751300.0,102.69,1378700.0,71.05,5971900.0,159.1,691579.0,391.6,361455.0,10.33,7110345.0,167.16,7595100.0,77.466,4557000.0,389.2,988023.0,103.77,2712100.0,2075.0,59296.0,53.25,27900400.0,71.78,447580.0,772.5,365235.0,382.4,641109.0,40.74,557894.0,164.645,5406000.0,,0.0,722.5833,94330.0,166.31,504800.0,140.79,5197900.0,98.05,1520000.0,176.0,705739.0,19.83,7113700.0,296.0,1932310.0,145.64,24353800.0,90.73,2926200.0,171.38,7095900.0,300.0,324670.0,182.2,1418974.0,28.67,30725100.0,85.14,893500.0,173.04,7130600.0,254.27,1569300.0,630.14,375700.0,598.0,141249.0,208.0,218739.0,144.61,1305900.0,559.5,3483097.0,102.3,2173576.0,328.0,1688887.0,215.29,339400.0,124.61,3401500.0,2492.0,92408.0,120.59,5466100.0,179.89,1664900.0,493.0,598004.0,598.0,449520.0,96.81,1396100.0,90.51,1813000.0,234.56,513400.0,375.61,258000.0,532.0,130230.0,130.74,1264300.0,1200.0,30339.0,33.23,3777300.0,100.0,1277139.0,691.6,14373129.0,39.715,3148317.0,360.06,995700.0,3526.0,119441.0,1645.5,466820.0,1022.5,4802815.0,132.99,2071900.0,175.97,701600.0,745.0,553644.0,96.88,697233.0,296.05,603600.0,77.47,10608700.0,165.78,8277600.0,44.91,974600.0,130.1,582473.0,457.6,719100.0,1774.0,42030.0,173.23,2045200.0,1816.0,171281.0,72.17,864900.0,1046.91,599400.0,3546.0,2964476.0,22.54,9990200.0,3360.0,11908.0,134.2,450156.0,277.5,707588.0,5298.0,2037224.0,123.0,1411700.0,4550.0,1997955.0,192.23,685200.0,238.75,1334400.0,2147.0,84562.0,629.8,1990281.0,37.75,1806134.0,265.26,523800.0,50.51,1900100.0,,0.0,548.27,445900.0,330.4,1270956.0,148.19,1688800.0,524.8,41290181.0,794.5,876769.0,201.28,698900.0,3770.0,75335.0,366.6,17897199.0,124.39,7206900.0,124.44,695200.0,32.31,2013362.0,210.4,586330.0,907.5,264044.0,509.0,207782.0,4.376,39752127.0,103.92,1278568.0,204.3,1474402.0,242.64,816800.0,294.4,4996147.0,97.43,7171600.0,63.91,6331500.0,1544.0,494628.0,547.0,110756.0,347.0,4073123.0,62.5,1427498.0,79.4,1655044.0,1006.0,3565318.0,81.86,830525.0,876.6,3508931.0,148.3,1942119.0,126.4,641874.0,2478.0,21004916.0,53.18,884815.0,380.58,1255500.0,179.86,1152998.0,121.21,769500.0,43.14,14716500.0,1673.0,503473.0,834.8,2388806.0,1437.0,615917.0,1163.0,3422771.0,287.99,259500.0,495.56,1117100.0,150.4,364848.0,90.88,4029900.0,274.0,427282.0,67.3,932400.0,169.55,1327100.0,512.22,978400.0,233.5,439736.0,171.0,822549.0,7460.0,153125.0,83.92,1628700.0,97.05,3258721.0,177.1,5328861.0,196.8,5686.0,1911.5,3479300.0,1428.0,1136770.0,157.3,1156309.0,779.2,8095011.0,235.78,797900.0,724.5,1059416.0,13.71,13124200.0,12.424,3732388.0,129.23,1120400.0,26.01,2401010.0,86.65,1957800.0,257.68,894800.0,235.85,671833.0,75.5,3322944.0,1170.0,123927.0,2690.0,740273.0,48.77,4199300.0,109.36,1008900.0,95.43,3183600.0,2690.0,203103.0,122.8,327212.0,49.01,2823700.0,357.27,738900.0,112.2,916565.0,77.74,4126300.0,22.13,32705500.0,57.35,1795900.0,676.5,3477350.0,2580.0,54186.0,236.5,2426815.0,1435.96,176100.0,439.48,208800.0,161.42,2568500.0,78.17,744200.0,147.46,1735900.0,170.0,602712.0,1804.0,209089.0,94.24,174247.0,128.99,2249400.0,41.72,7834900.0,105.4,982414.0,152.2,3994400.0,53.55,1850236.0,608.0,327088.0,90.9,1258606.0,116.64,7888700.0,122.26,1189800.0,612.94,1169200.0,264.5,441014.0,206.1,3702000.0,914.0,496293.0,914.34,96600.0,46.31,2775100.0,150.58,1423000.0,103.6,3342141.0,60.79,2284900.0,327.0,588219.0,107.11,955400.0,222.5,1262700.0,235.12,951900.0,358.0,697834.0,359.5,40344183.0,258.02,87397600.0,59.76,1890600.0,386.63,945700.0,108.72,2306900.0,59.31,4963687.0,150.48,1379100.0,164.6,8829894.0,201.6,9039900.0,87.45,929200.0,578.64,192300.0,56.13,10449500.0,74.24,8980500.0,38.28,13074561.0,44.9,2033100.0,224.66,822700.0,141.0,2121605.0,379.13,1175900.0,4864.0,3285386.0,58.42,1015499.0,583.3,2648400.0,245.55,1925000.0,133.27,3658500.0,806.79,364300.0,78.32,211469.0,199.0,1725430.0,44.46,6272800.0,943.0,4382675.0,1064.0,3674402.0,277.6,5781600.0,964.0,107422.0,594.0,69082.0,32.77,5449200.0,29.64,1376172.0,137.47,3227000.0,110.03,1805900.0,247.49,667500.0,33.56,2871833.0,75.12,70834081.0,471.5,147405.0,98.9,84772.0,93.3,1041201.0,268.62,898300.0,187.14,539600.0,469.76,1128900.0,122.55,7126700.0,392.0,194600.0,63.89,2692300.0,11.49,6820800.0,1325.0,625431.0,45.21,17536400.0,181.45,744900.0,358.33,460200.0,,0.0,8.16,25439300.0,240.66,2631600.0,50.4611,4617402.0,96.75,2384200.0,2142.0,537258.0,127.58,1981800.0,55.39,11069400.0,1367.0,801124.0,655.0,103129.0,207.93,951900.0,46.36,6520100.0,81.27,16054200.0,462.2,3333703.0,780.4,3732933.0,,0.0,57.26,2586400.0,151.04,1790700.0,299.8,530600.0,3154.0,644321.0,300.58,868000.0,344.5,1229254.0,33.7,3394100.0,99.45,4771200.0,65.32,2621300.0,119.93,23235900.0,287.0,513998.0,134.39,1377500.0,139.24,2070000.0,29.0,1007419.0,107.34,1561000.0,364.3,359600.0,166.99,1393300.0,194.42,1951200.0
+2024-10-02,340.5,546978.0,146.54,1200100.0,113.3,2560294.0,2430.7339,1947262.0,226.78,32880600.0,196.82,2946900.0,158.05,3941886.0,2291.0,669353.0,60.04,1163525.0,126.18,2707700.0,113.64,3454000.0,38.11,547275.0,13.595,5199700.0,113.74,961500.0,356.29,2421300.0,30.86,2090945.0,505.81,1981600.0,227.73,1858000.0,58.79,2166300.0,2798.0,536874.0,283.55,1297900.0,237.2,491737.0,270.17,827200.0,1365.2,42111.0,87.4,1235400.0,19.89,6538500.0,114.23,2031900.0,42.18,4669910.0,230.5,730692.0,5754.0,823655.0,171.0,481833.0,72.45,3004400.0,127.34,1861096.0,199.66,298900.0,443.0,570984.0,285.91,1336100.0,100.78,958100.0,94.07,1271200.0,196.4,156423.0,238.06,550300.0,190.22,729700.0,145.84,794500.0,2180.0,82708.0,291.8,532718.0,1198.0,407126.0,201.15,5536600.0,11.23,10229400.0,159.78,24630400.0,168.2,2644500.0,319.73,2614400.0,480.34,485300.0,231.88,2229500.0,184.76,23704100.0,97.405,4405600.0,1993.5,1866638.0,107.6,178606.0,348.72,673600.0,88.03,981900.0,25.76,7116700.0,136.2,365951.0,290.0,1347000.0,62.14,8607300.0,132.7,6003700.0,70.05,3088600.0,116.24,1713700.0,137.03,3884400.0,424.2,110955.0,203.6,920245.0,1528.0,85138.0,832.19,898400.0,418.5,270056.0,139.12,620400.0,349.0,1941031.0,859.4,1305249.0,475.2,11031432.0,223.1,1149500.0,170.66,14317800.0,216.52,372700.0,146.1,1324500.0,404.51,588000.0,270.92,2009500.0,11946.0,2128582.0,3083.4299,176700.0,152.89,4357000.0,1298.5,6736831.0,476.2,1083725.0,39.23,23302700.0,623.0,129635.0,154.5,297914.0,66.49,822300.0,220.2,44979363.0,47.24,2036464.0,2707.0,2775055.0,35.97,6463000.0,30.395,1688878.0,145.8,1764432.0,156.9,4001857.0,9.254,9444415.0,99.71,1782500.0,430.0,2057641.0,300.5,2987793.0,239.76,1235200.0,134.25,162205.0,19.87,3195600.0,761.5,1789959.0,48.33,1934000.0,96.95,1486300.0,3620.0,45289.0,735.0,108442.0,379.5,860649.0,188.74,1472500.0,70.95,5251700.0,4715.0,307263.0,4125.0098,164500.0,37.22,4484100.0,195.22,842900.0,957.25,368200.0,437.8,2047729.0,408.0,2471018.0,77.62,780524.0,53.76,22198300.0,662.0,53969.0,64.96,1138128.0,112.0,1732724.0,60.96,1856508.0,66.6,188138.0,3524.0,769468.0,305.0,89488.0,595.0,251849.0,406.6,49730594.0,336.0,259789.0,213.75,499200.0,661.6,2028725.0,411.5,1345857.0,593.0,79312.0,456.67,2803400.0,105.04,1563400.0,1438.0,76290.0,540.0,808029.0,109.2,868789.0,84.49,4518100.0,143.4,10360589.0,474.7,3689281.0,1385.0,108065.0,29.14,983902.0,3072.0,215117.0,152.21,1862800.0,80.14,631700.0,1252.0,203504.0,512.0,638272.0,62.03,7380800.0,15.185,2398732.0,30.08,20128700.0,110.21,1678900.0,191.85,202680.0,80.54,3877600.0,394.05,1767900.0,291.33,1308300.0,371.8,899005.0,16.025,4958371.0,211.85,578200.0,124.99,1862400.0,2464.0,560503.0,7000.0,741.0,2726.0,807707.0,115.78,5299800.0,1206.0,709486.0,157.6,642042.0,267.01,1202100.0,219.35,502000.0,88.15,1870800.0,40.05,4139300.0,4745.0,78793.0,103.26,1107400.0,370.5,578429.0,108.4,649900.0,92.5,5369402.0,329.24,1397700.0,340.71,1627900.0,136.7,279700.0,3675.0,44734.0,102.06,4272800.0,3.39,233650.0,164.7,849800.0,41.3,11124400.0,303.0,175520.0,223.57,2191700.0,57.68,7418600.0,325.05,383100.0,71.25,3910900.0,115.85,22107641.0,72.62,4023100.0,30.05,6362100.0,98.6,1438172.0,146.52,1881400.0,56.86,235059.0,107.8,1083000.0,110.36,7559900.0,221.64,1812500.0,316.65,374700.0,47.86,3147900.0,2407.0,1921677.0,52.65,2519400.0,122.32,778700.0,4137.0,394389.0,89.52,3033800.0,192.9,675100.0,279.48,8512300.0,188.0,413861.0,280.24,2592600.0,34.44,3180692.0,52.62,11071300.0,75.11,3182800.0,34.17,7030900.0,205.3,1114400.0,226.0,4177979.0,24.48,7697600.0,76.76,3571100.0,58.64,3010000.0,436.5,606987.0,87.9,1648192.0,62.24,22297800.0,150.95,8105400.0,5050.0,247977.0,42.95,8273100.0,58.36,2125100.0,48.4,8142000.0,143.58,2526700.0,61.76,1553900.0,212.6,207055.0,15.408,6270272.0,5075.0,253779.0,36.841,3220764.0,116.22,3193900.0,416.49,863800.0,867.0,196892.0,157.66,1905800.0,113.46,6047100.0,124.6,18922.0,81.77,3821500.0,104.95,1346980.0,2616.0,3175243.0,154.86,577800.0,190.56,2002600.0,38.66,3100198.0,273.91,1111700.0,94.15,6144200.0,2348.0,168128.0,159.6,1361100.0,69.49,2255200.0,1142.0,568365.0,22.34,3047200.0,54.6,1777402.0,295.0,673759.0,190.27,1032400.0,54.68,6312700.0,4434.0,416606.0,423.2,489800.0,162.7,1371300.0,629.0,855321.0,586.0,90073.0,35.66,1370924.0,128.7,763500.0,26.32,3779964.0,33.38,806617.0,116.68,3360200.0,159.11,709100.0,40.5,8133200.0,67.1,3771600.0,143.2,1277200.0,65.2,4938000.0,253.97,790500.0,104.45,996700.0,34.13,637502.0,745.0,558824.0,1787.0,357447.0,293.33,1086900.0,396.4,274400.0,87.48,1945200.0,97.12,3108200.0,212.1,484802.0,149.0,896608.0,505.16,2142100.0,220.2,2258116.0,110.15,537400.0,110.47,3160400.0,30.11,571186.0,7.112,23908385.0,15.475,4266916.0,14.118,19719613.0,836.0,471262.0,755.0,1819480.0,13.15,4140789.0,128.33,2636700.0,853.0,77412.0,196.0,305800.0,886.6,255300.0,73.86,1610500.0,36.77,9145100.0,56.62,153634.0,541.43,78000.0,66.68,2741600.0,176.0,495699.0,97.8,1233730.0,293.04,301500.0,327.99,1150600.0,66.365,2249200.0,61.27,2281100.0,65.15,10919000.0,152.6,330439.0,40.95,4703000.0,125.69,1055700.0,147.76,848900.0,3963.0,1857037.0,177.23,565800.0,484.0,5974191.0,10.48,51457400.0,596.0,721741.0,35.69,2977000.0,1032.0,568026.0,233.0,3151131.0,50.82,10744200.0,457.01,184300.0,266.93,1406400.0,44.05,3774000.0,693.1,41385.0,378.5,425354.0,219.64,390000.0,90.6,1900051.0,140.6,726627.0,856.0,443541.0,182.45,2296505.0,1938.16,106400.0,83.46,2235600.0,41.98,3152600.0,21.14,202600.0,4925.0,32575.0,41.99,2033500.0,811.5,257266.0,34.25,559676.0,632.0,541184.0,111.16,994300.0,93.1,363333.0,508.0,87822.0,234.44,2612700.0,311.5,741140.0,77.59,3000100.0,58.5154,2530191.0,999.5,240137.0,46.0,1187761.0,10510.0,81468.0,77.9,518162.0,303.92,1218300.0,154.95,653000.0,7000.0,1941.0,186.44,2879800.0,91.04,1763400.0,468.5,164691.0,252.29,2769700.0,39.88,1533100.0,1012.2,366886.0,84.74,6042300.0,73.3,5958300.0,105.2,579400.0,22.125,1694651.0,433.4,19980462.0,44.91,2525200.0,44.82,10730100.0,178.2,886412.0,2035.0,125996.0,167.31,12745000.0,165.86,17760200.0,138.77,666300.0,352.0,410670.0,97.66,3378000.0,2906.0,245647.0,246.5,1095443.0,172.05,603000.0,393.5,222164.0,491.99,1445100.0,165.6,213168.0,1495.5,8926413.0,1038.13,91900.0,29.87,11321400.0,72.36,1285100.0,90.15,4167611.0,14.21,12499800.0,278.6,1163437.0,403.85,999600.0,411.26,3431300.0,97.34,265694.0,82.14,256989.0,180.0,429546.0,888.0,610298.0,501.0,1674214.0,131.2,5121613.0,117.58,1160700.0,261.52,239000.0,1912.0,295030.0,1994.0,63379.0,2602.0,554207.0,390.8,27821110.0,231.46,1044000.0,309.2,1268130.0,251.6,73261.0,147.5,243259.0,190.8,629545.0,79.77,1691600.0,192.1583,1954150.0,20.5,12851100.0,35.18,8804100.0,2070.0,43264.0,31.54,1906800.0,676.0,30061987.0,71.21,1484200.0,858.0,212697.0,17.57,10699400.0,1131.0,411002.0,193.41,1620300.0,375.0,623209.0,109.0,1230232.0,427.7,327289.0,246.49,19640500.0,2370.0,78618.0,909.0,1779601.0,190.0,181387.0,101.29,1762900.0,350.0,146898.0,190.9,34083060.0,13.64,8237403.0,219.73,3343400.0,178.6,389412.0,160.92,1982900.0,2160.0,902102.0,1188.0,19917.0,485.97,408100.0,392.0,620548.0,211.32,508700.0,103.0,1034300.0,30.635,3317299.0,921.5,996276.0,8104.0,271253.0,356.5,184187.0,3260.0,1283765.0,2142.0,6838026.0,1811.0,1625275.0,778.0,1175781.0,67.63,1348900.0,807.0,1955562.0,15.968,7980771.0,126.8,2279196.0,22.39,59033900.0,607.28,1164600.0,34.38,2596800.0,553.5,405496.0,48.11,3267100.0,31.07,3606820.0,48.8,2080774.0,231.76,795600.0,99.94,3412300.0,119.4,1039500.0,3.716,68873587.0,486.62,740900.0,507.28,163500.0,113.6,729561.0,5095.0,892822.0,78.35,5272839.0,261.89,776200.0,51.98,1551143.0,17.78,6212800.0,174.1,529450.0,133.7426,1431170.0,975.0,267858.0,168.14,480400.0,118.97,1376700.0,76.57,2271000.0,140.35,16675628.0,716.0,135597.0,461.0,902387.0,99.8,1440302.0,547.0,380193.0,553.0,727518.0,1030.0,122843.0,179.55,344200.0,1534.0,571355.0,112.0,3037278.0,161.17,4684400.0,207.29,5810900.0,1044.0,191295.0,86.1,1105680.0,137.2,1306001.0,80.59,1995900.0,37.02,6426600.0,243.45,506743.0,16.21,6980600.0,155.69,689900.0,312.1,7024682.0,34.37,8097000.0,136.4,2507154.0,22.96,7930600.0,132.22,2118700.0,777.36,701800.0,1570.0,259558.0,141.76,1587600.0,22.94,15220900.0,75.43,1681300.0,871.0,123783.0,71.01,11155500.0,56.09,3872700.0,22.63,16504900.0,78.62,750200.0,638.0,2642974.0,165.2,635500.0,181.1326,1765500.0,224.3,28408710.0,219.0,284400.0,244.66,686300.0,592.09,269800.0,39.37,2152100.0,57.66,148415314.0,891.07,1751600.0,205.2,4749818.0,603.2,1192500.0,60.59,1456100.0,271.86,2244200.0,102.35,401743.0,81.409,14324000.0,670.0,591389.0,10345.0,504818.0,260.53,1712000.0,29.57,7088700.0,51.82,10484800.0,66.58,6786600.0,890.0,565886.0,95.28,1769300.0,111.53,3375900.0,495.57,1736500.0,156.96,579500.0,287.0,138202.0,248.82,857600.0,83.26,1012700.0,57.35,1687377.0,668.4,404963.0,303.76,2352400.0,71.65,411598.0,78.22,5632100.0,488.78,1048000.0,470.19,717600.0,254.38,1401000.0,72.28,5047600.0,89.12,4438900.0,194.0,208951.0,1970.72,514600.0,81.79,1879100.0,271.0,259430.0,39.62,4407500.0,3090.0,152208.0,159.49,535800.0,82.04,3608800.0,368.4,6777734.0,254.92,345200.0,35.52,1461549.0,521.05,624700.0,223.09,1409800.0,135.43,2624900.0,1420.5,1103062.0,207.6,7308142.0,1170.0,529595.0,50.94,6588900.0,50.59,7721700.0,331.8,541300.0,211.4,1841681.0,206.0,2100200.0,27.1,3115100.0,165.38,2847000.0,918.9,362500.0,238.0,970976.0,579.0,174100.0,112.08,9041800.0,63.16,4107400.0,459.6,2515079.0,72.04,10872900.0,104.52,3293600.0,590.37,401500.0,417.13,16582300.0,449.5,362100.0,315.5,218038.0,164.64,12557500.0,25.82,2375600.0,173.22,1113400.0,37.45,4373000.0,1498.12,226600.0,117.6,1411209.0,853.0,218263.0,478.3,251474.0,256.0,767959.0,176.0,354504.0,396.0,174610.0,1574.0,14372.0,171.6,1970992.0,19.86,9362000.0,10.475,5442852.0,72.99,1817000.0,260.59,139200.0,85.43,8403800.0,54.0,6744000.0,78.2,1910604.0,71.109,17582000.0,1029.0,9479487.0,34.68,1983900.0,83.1,33208800.0,538.87,690900.0,3.96,8063213.0,880.41,933200.0,92.49,2229200.0,247.03,968300.0,123.02,1122500.0,88.4,670700.0,151.45,1547700.0,118.85,221845900.0,9732.6299,15300.0,334.1,19585746.0,27.55,388200.0,26.19,1285400.0,235.36,1404500.0,9786.0,312270.0,62.42,4326300.0,382.7,2978334.0,1395.0,31521.0,193.5,813100.0,93.4,2396700.0,102.04,1180700.0,71.51,4333200.0,156.2,784141.0,394.3,355807.0,10.185,6835414.0,167.71,7073000.0,76.9947,3454500.0,381.2,739096.0,104.81,2778400.0,2055.0,42014.0,53.44,22803300.0,71.0,272773.0,765.0,251998.0,382.0,418975.0,40.59,313965.0,166.065,4105200.0,,0.0,719.3333,229593.0,166.73,345400.0,140.76,3208300.0,97.92,1735300.0,176.6,368617.0,19.91,13532800.0,297.6,2715986.0,152.71,35954200.0,91.03,1885000.0,169.55,5786000.0,300.8,413783.0,179.6,476014.0,28.61,24957200.0,85.08,951700.0,171.92,6212700.0,254.43,1476000.0,627.5,519700.0,613.0,163233.0,207.0,284816.0,143.3,1072600.0,555.5,3568821.0,100.8,2080767.0,329.5,760131.0,212.81,385700.0,124.18,3848800.0,2462.0,113111.0,119.6,3425000.0,179.4,1394000.0,492.0,352002.0,584.0,2021142.0,95.0,2629800.0,89.83,891900.0,232.63,402200.0,372.77,209000.0,533.0,36544.0,130.68,858700.0,1195.0,29736.0,33.06,4359500.0,99.4,740908.0,720.4,15826040.0,40.895,4389251.0,355.3,903200.0,3498.0,123005.0,1624.0,1207306.0,1021.0,1639066.0,134.47,1925600.0,177.91,383600.0,742.0,628679.0,97.34,622710.0,299.09,545100.0,77.44,8073300.0,168.32,4484600.0,44.35,1394200.0,132.0,1475339.0,456.0,1411359.0,1770.0,28523.0,174.96,1067800.0,1820.0,138917.0,71.05,780500.0,1040.27,687000.0,3564.0,3179040.0,22.56,8778700.0,3340.0,14234.0,135.25,394079.0,279.0,911964.0,5371.0,1845338.0,123.84,1039000.0,4590.0,1118334.0,193.12,525900.0,238.86,875300.0,2154.0,58921.0,633.8,3220141.0,36.66,1428066.0,266.28,682100.0,50.37,775100.0,,0.0,551.37,367000.0,330.0,1429648.0,147.73,1371600.0,518.8,30582680.0,800.0,740503.0,200.09,666200.0,3765.0,47798.0,360.7,13980203.0,124.04,3802900.0,125.08,643400.0,32.33,1576667.0,209.8,517004.0,878.0,229838.0,509.0,309719.0,4.426,24618618.0,102.18,1278024.0,203.75,820111.0,241.97,739100.0,289.2,4186852.0,96.5,6346000.0,63.35,4817400.0,1551.0,180200.0,561.0,267202.0,348.6,1416914.0,62.7,735403.0,78.6,1165419.0,1015.0,2044594.0,82.0,780075.0,862.0,1825887.0,144.4,4483307.0,126.0,929535.0,2521.0,12242923.0,52.7,684274.0,378.16,794300.0,180.62,832238.0,119.13,634000.0,43.94,14614600.0,1680.0,4607986.0,842.0,2426781.0,1412.0,395113.0,1151.0,2082440.0,291.02,335100.0,496.82,645000.0,150.0,511004.0,91.59,4869000.0,279.5,423610.0,67.63,820700.0,168.54,1321400.0,514.71,962300.0,233.0,333875.0,171.0,406022.0,7535.0,123121.0,83.38,1740000.0,94.45,2545244.0,177.8,5997257.0,195.8,5501.0,1874.0,4697923.0,1430.0,329726.0,157.2,1309740.0,795.4,5854540.0,234.73,316400.0,729.5,1148573.0,13.63,8532200.0,12.41,2197973.0,127.6,1160000.0,26.285,2536680.0,85.99,1483600.0,255.67,1212700.0,236.8,497539.0,75.5,9083015.0,1152.0,90789.0,2609.0,919387.0,47.83,3020000.0,109.25,1049600.0,97.36,1813000.0,2718.0,478294.0,122.05,184249.0,49.58,3047400.0,355.11,830100.0,113.2,319855.0,77.38,2664200.0,22.19,29820100.0,56.33,1596400.0,669.5,1013601.0,2570.0,35102.0,234.0,1659406.0,1442.53,175900.0,443.17,220500.0,160.24,926500.0,77.43,714100.0,146.6,1372100.0,172.0,1868998.0,1774.0,84762.0,93.16,149703.0,131.44,1307900.0,41.77,5736200.0,105.6,978574.0,150.4,2795000.0,53.5,2527088.0,600.0,255560.0,89.5,826269.0,116.45,4315500.0,124.08,544300.0,612.72,665400.0,263.0,252019.0,208.08,2245100.0,891.0,443358.0,930.01,58300.0,45.82,1732400.0,153.24,1432300.0,102.4,2956157.0,62.48,2491300.0,324.6,497305.0,107.34,662200.0,221.0,1125436.0,235.06,965900.0,358.5,1664042.0,354.9,20892856.0,249.02,93983900.0,59.21,1754000.0,387.85,728800.0,108.71,1715700.0,60.64,5178446.0,151.37,1178200.0,163.1,11579398.0,203.43,4389400.0,86.98,776700.0,584.11,126000.0,55.74,5372900.0,72.87,11323400.0,37.69,11551149.0,45.11,2661300.0,224.0,707600.0,141.7,2923578.0,373.88,942400.0,4843.0,3389289.0,58.16,991655.0,592.31,3667000.0,243.35,2568300.0,133.01,2258400.0,796.03,499600.0,76.68,253651.0,199.0,2654242.0,44.25,6114300.0,930.5,782734.0,1037.0,2120068.0,277.0,4741600.0,960.0,91024.0,594.0,113212.0,32.77,3511800.0,29.31,1425504.0,135.68,3024700.0,111.28,1143100.0,240.46,930700.0,33.57,2364782.0,73.7,53967443.0,475.0,134489.0,97.8,62139.0,92.84,609036.0,267.96,557500.0,187.76,428700.0,462.14,897200.0,125.37,8792700.0,390.0,174608.0,63.24,1991700.0,11.47,6955700.0,1286.0,1195105.0,45.05,12040800.0,181.22,551600.0,355.05,349300.0,,0.0,7.97,24302200.0,237.15,2238700.0,50.2797,5065502.0,96.26,2538100.0,2156.0,550707.0,127.03,2047400.0,55.3,9007200.0,1276.0,1033170.0,639.0,114232.0,207.32,909300.0,47.64,6614900.0,80.43,16618300.0,458.0,469294.0,777.0,3265476.0,,0.0,57.63,2643200.0,152.52,886500.0,299.81,281800.0,3118.0,705303.0,295.41,523300.0,347.0,1654625.0,33.62,3259300.0,102.04,4512300.0,65.15,1940400.0,121.52,17129700.0,284.0,10006059.0,134.38,886300.0,139.54,1345200.0,28.86,650330.0,105.69,1474400.0,368.68,283200.0,169.69,1257600.0,192.46,1233300.0
+2024-10-03,340.0,454470.0,144.55,1100000.0,112.5,2740375.0,2376.7832,15917488.0,225.67,34044200.0,195.45,3453800.0,154.55,2438287.0,2308.0,1015250.0,60.24,1222821.0,125.29,2247000.0,112.23,3472100.0,38.26,570267.0,13.475,6027454.0,112.85,891100.0,361.24,3646300.0,30.76,1686432.0,503.8,1921600.0,226.56,2087700.0,58.47,2167700.0,2803.0,299022.0,284.62,1489500.0,236.5,254620.0,268.59,740000.0,1353.0,53961.0,88.02,1360000.0,19.13,8837100.0,113.53,1631800.0,42.14,2887326.0,231.0,498552.0,5628.0,532934.0,167.34,524547.0,72.34,3303800.0,126.56,1739994.0,196.47,388700.0,440.5,441965.0,286.06,947000.0,100.45,874200.0,94.31,1785600.0,196.0,127790.0,236.97,598100.0,187.84,1295500.0,145.89,657200.0,2140.0,52574.0,289.7,480376.0,1210.0,436833.0,199.59,3813300.0,11.15,5229700.0,162.85,29598800.0,169.1,2126000.0,317.48,1525300.0,479.54,441500.0,229.28,1590900.0,181.96,30204300.0,97.5275,4528800.0,1946.0,499066.0,107.0,373772.0,347.5,745400.0,87.51,886000.0,26.53,6452200.0,136.6,276633.0,285.58,982200.0,62.07,6565200.0,131.36,3591600.0,68.97,1975800.0,115.38,1024800.0,138.24,3035400.0,438.8,308905.0,200.4,589238.0,1530.0,102235.0,832.41,651900.0,415.0,126762.0,139.22,744200.0,354.0,1182352.0,847.6,1459229.0,470.2,14492744.0,220.7,362700.0,171.89,13072300.0,212.59,453600.0,144.68,847400.0,415.05,927100.0,268.59,1614500.0,11964.0,1443950.0,3066.9199,123600.0,150.52,5704800.0,1299.5,3918609.0,474.8,614654.0,39.25,26030200.0,614.0,70602.0,155.5,743429.0,65.35,1276800.0,219.35,40271438.0,47.475,1889288.0,2684.0,3661315.0,35.08,4135400.0,29.865,1945021.0,145.4,1283391.0,156.5,3130477.0,9.334,7977246.0,98.19,3608300.0,423.6,1482490.0,305.5,348788.0,237.36,904900.0,131.9,166858.0,19.57,3929500.0,754.5,909584.0,47.6,3300300.0,96.67,1021300.0,3655.0,77019.0,741.0,139701.0,379.0,686680.0,184.78,2037000.0,70.82,3074300.0,4760.0,291849.0,4104.1201,120600.0,37.55,5916300.0,195.86,1116800.0,951.49,511100.0,434.0,7495811.0,410.4,1912488.0,76.42,946014.0,54.2,15398400.0,668.0,84321.0,64.46,1127533.0,112.8,1150033.0,60.09,2721746.0,66.4,217472.0,3492.0,527397.0,306.0,138285.0,560.0,524118.0,409.0,63566854.0,325.8,261635.0,215.0,393200.0,635.6,1534216.0,409.5,303231.0,590.0,87134.0,452.96,2564700.0,104.63,1431500.0,1420.0,133512.0,529.0,1617660.0,108.8,588637.0,83.82,4580800.0,142.5,8829109.0,481.3,3588527.0,1395.0,53672.0,29.18,701961.0,3130.0,211674.0,151.2,2109500.0,79.82,751000.0,1244.0,521095.0,513.0,315160.0,61.31,7939800.0,15.025,2078383.0,29.35,8150800.0,110.35,2468900.0,188.0,240932.0,80.05,3427800.0,391.09,1866100.0,288.54,758100.0,380.0,1373483.0,16.17,3143474.0,210.15,885600.0,122.52,1539100.0,2452.0,383557.0,6940.0,2566.0,2682.0,813109.0,114.29,2655500.0,1181.0,422959.0,159.2,279388.0,265.79,1123100.0,218.26,316400.0,89.29,1536700.0,40.03,4191100.0,4765.0,34358.0,101.34,1537200.0,372.0,816258.0,105.5,976100.0,94.1,4509349.0,322.39,896800.0,340.56,1145900.0,135.74,240700.0,3730.0,66687.0,99.97,4695000.0,3.39,276130.0,161.37,1166700.0,40.81,10457600.0,303.5,154727.0,224.27,1819900.0,56.7,7004100.0,327.35,541900.0,71.14,1284200.0,116.0,42804129.0,72.04,3864400.0,30.3,7995600.0,97.3,1019154.0,145.2,1967200.0,54.88,527235.0,106.97,2004100.0,112.42,7397400.0,220.96,1460400.0,318.95,582700.0,47.29,3235300.0,2414.0,1778037.0,52.19,2681100.0,120.78,463000.0,4146.0,189840.0,88.66,3104300.0,189.59,855200.0,280.91,3868400.0,188.3,893284.0,283.75,3336400.0,33.92,4116560.0,52.43,11029100.0,73.9,1176400.0,34.12,14237000.0,204.55,1389900.0,223.8,3914050.0,24.72,5427300.0,76.53,2587300.0,58.09,1666900.0,436.0,419695.0,88.25,1890863.0,62.92,10141600.0,151.25,6553300.0,5100.0,95436.0,43.85,4149500.0,58.08,2216300.0,47.46,9561800.0,142.12,2185800.0,61.59,1231000.0,212.5,296293.0,15.36,4986471.0,5075.0,247137.0,36.4603,3186587.0,117.53,3719500.0,408.74,1103800.0,892.5,297593.0,156.79,1574300.0,115.67,6872500.0,124.6,805869.0,81.92,2858500.0,102.05,1083175.0,2616.5,4308182.0,152.13,558900.0,190.21,1902700.0,38.47,1659274.0,270.52,1332000.0,93.63,6180300.0,2328.0,86755.0,157.3,1199200.0,69.08,2381500.0,1155.0,120718.0,22.22,4839200.0,56.1,1323549.0,302.0,1079172.0,189.64,699500.0,54.5,4066300.0,4208.0,422157.0,420.89,443900.0,161.84,1149000.0,638.0,516505.0,577.0,193627.0,35.48,1139303.0,127.55,868500.0,26.29,3688867.0,33.88,1473838.0,115.76,3856600.0,159.07,617400.0,41.79,11722800.0,65.68,3457500.0,140.69,1547100.0,65.38,3397600.0,250.77,586900.0,104.02,952100.0,33.89,660795.0,744.0,214167.0,1787.0,188817.0,293.5,807600.0,393.62,267500.0,86.65,1472900.0,95.41,3095800.0,207.9,315698.0,147.2,268724.0,498.25,1086900.0,218.4,1232844.0,107.93,1004800.0,109.63,3236700.0,28.68,2052657.0,6.984,25362377.0,15.345,6458359.0,14.106,12613223.0,860.5,537825.0,759.2,1080930.0,13.005,4661852.0,130.79,2606300.0,854.0,202961.0,195.72,350500.0,876.22,209400.0,73.34,1223100.0,37.67,12309700.0,55.5,278455.0,535.67,139400.0,65.89,1604600.0,174.8,402850.0,98.4,590727.0,289.73,294700.0,326.96,960600.0,66.5,1689200.0,60.77,3489600.0,65.37,6050100.0,153.0,368592.0,40.78,4137800.0,122.57,1014100.0,146.84,1383700.0,3959.0,1302232.0,176.31,641700.0,480.3,3732235.0,10.45,44458300.0,603.0,626860.0,35.355,3856600.0,1034.0,620670.0,235.0,2429299.0,49.77,10383900.0,459.09,164400.0,262.08,1733100.0,43.42,4031600.0,692.0,102459.0,378.0,494365.0,218.08,282900.0,90.7,889082.0,139.2,591247.0,848.0,666214.0,183.36,1974264.0,1935.95,109500.0,83.71,2219000.0,41.74,3277400.0,20.75,237700.0,5030.0,19962.0,41.9,2127600.0,806.5,218458.0,33.96,674565.0,629.0,526794.0,111.59,419300.0,93.5,402931.0,495.0,199403.0,235.12,970500.0,311.0,296784.0,76.98,3717000.0,57.8297,1851430.0,992.5,312972.0,45.2,907632.0,10810.0,31396.0,77.8,756881.0,299.61,1124300.0,154.41,582000.0,6840.0,5036.0,183.89,3999500.0,89.88,2592900.0,470.5,286255.0,254.68,1913700.0,38.95,1528500.0,1023.0,1274046.0,84.17,4086100.0,73.04,3443600.0,104.85,488800.0,21.835,2621235.0,429.3,18182873.0,44.59,2480000.0,44.98,9409900.0,179.2,839346.0,2060.0,39451.0,167.21,11004300.0,165.86,15073100.0,136.57,553400.0,347.5,388040.0,98.19,1502800.0,2910.0,158178.0,245.0,686677.0,169.13,791000.0,394.5,282102.0,486.1,1290600.0,165.6,640806.0,1460.5,7683345.0,1029.15,147700.0,30.73,16453700.0,71.8,1148600.0,89.1,727825.0,14.17,9318700.0,274.0,2042912.0,392.46,932500.0,411.58,3320700.0,96.46,219261.0,81.44,270591.0,179.0,257702.0,893.0,57265.0,502.0,279873.0,129.6,3040921.0,116.66,1366600.0,257.45,275700.0,1905.0,611402.0,1986.0,80687.0,2579.0,282166.0,388.1,101599069.0,230.88,1088300.0,310.2,2513227.0,248.2,74870.0,146.7,194186.0,184.6,692580.0,79.22,2560700.0,191.2158,2172504.0,20.35,10884200.0,35.6,7227100.0,2060.0,59337.0,31.11,2163600.0,685.0,30398573.0,70.54,1172800.0,855.0,59009.0,17.38,8247200.0,1131.0,497780.0,190.99,1238000.0,377.5,133417.0,110.4,463744.0,425.9,257177.0,241.78,5396800.0,2375.0,66693.0,904.5,1283264.0,188.0,203906.0,100.75,2418700.0,349.0,39169.0,188.7,31114659.0,13.69,7235329.0,222.72,3788300.0,178.6,520713.0,163.26,2585800.0,2120.0,2505042.0,1190.0,79514.0,483.52,379500.0,391.0,725129.0,210.85,472000.0,100.63,897100.0,29.76,3240761.0,921.0,643366.0,8180.0,266951.0,358.5,237669.0,3240.0,2119367.0,2145.0,1962887.0,1795.0,1304908.0,770.5,926707.0,67.04,1426500.0,806.0,1347691.0,15.818,6451215.0,128.0,3832478.0,22.26,49565900.0,603.81,1289800.0,34.15,2108600.0,556.0,313964.0,47.95,3106800.0,30.82,3125175.0,48.7,1164039.0,227.4,854300.0,98.93,2118800.0,118.43,948200.0,3.686,80800648.0,479.63,764500.0,508.29,192800.0,114.8,370361.0,5125.0,310534.0,77.8,4004086.0,259.99,827700.0,51.92,1599208.0,17.47,3144000.0,173.9,486732.0,137.5347,1681650.0,979.0,394366.0,166.73,498800.0,119.9,1233800.0,75.49,2443700.0,142.45,13441485.0,724.5,154615.0,461.5,66962.0,101.0,2118796.0,549.0,185910.0,560.0,984528.0,1022.0,64949.0,183.58,795500.0,1505.0,1060554.0,112.0,1432843.0,160.5,4791200.0,205.23,7251300.0,1036.0,133796.0,86.2,874599.0,137.8,504581.0,80.63,1788400.0,36.64,6025600.0,238.05,312330.0,16.37,8057200.0,154.57,602700.0,310.7,7404785.0,34.17,6316400.0,136.4,1398140.0,22.87,3377400.0,130.9,2147200.0,774.56,584200.0,1590.0,83843.0,140.04,1436000.0,23.35,17220600.0,74.19,1494800.0,839.0,106052.0,70.52,9374800.0,55.62,3329300.0,22.27,10312400.0,78.15,560400.0,642.0,1755094.0,165.15,723400.0,180.9293,1412421.0,223.2,27271533.0,215.07,434400.0,243.11,691900.0,589.36,297100.0,39.15,2821500.0,57.44,150665222.0,885.55,1974700.0,203.4,3478216.0,605.82,856600.0,60.57,898400.0,270.21,1634600.0,100.6,350237.0,81.11,6725800.0,672.0,1478944.0,10375.0,951547.0,262.56,1715300.0,30.51,10322100.0,51.97,6042100.0,68.29,4480500.0,889.0,179684.0,94.87,1907800.0,109.06,3019800.0,494.97,1382200.0,155.15,527600.0,286.5,176834.0,249.48,935600.0,83.16,1254600.0,56.72,2392141.0,661.0,338628.0,303.45,1802500.0,71.8,497948.0,77.33,4483700.0,482.27,956300.0,467.63,576100.0,253.0,842700.0,71.16,4997100.0,87.77,3435000.0,194.8,71990.0,1959.2,243200.0,81.26,2082800.0,266.5,200464.0,39.67,3530500.0,3040.0,210882.0,158.5,685200.0,80.89,2423100.0,370.3,32292481.0,273.94,736900.0,34.88,1833647.0,521.23,427600.0,221.86,959200.0,134.78,2504900.0,1389.5,915182.0,202.4,9247795.0,1180.0,753897.0,50.31,4156000.0,49.98,6877600.0,331.36,316700.0,210.2,436572.0,207.5,1371594.0,26.79,2951100.0,174.84,3325800.0,922.75,347400.0,236.5,989129.0,575.0,224324.0,110.18,10280600.0,61.07,4711900.0,455.3,2133320.0,72.24,8344400.0,104.57,4587200.0,588.31,542600.0,416.54,13686400.0,449.11,611900.0,316.0,117298.0,163.41,8814200.0,25.42,1728300.0,172.34,825500.0,37.29,3523600.0,1463.4,80800.0,117.2,1569291.0,854.0,136298.0,476.9,155648.0,254.5,937022.0,179.3,561772.0,395.0,270370.0,1542.0,22511.0,171.0,313269.0,19.44,10084200.0,10.335,5260706.0,72.92,2602500.0,255.31,228000.0,85.05,7031500.0,53.2,5583800.0,79.0,854887.0,70.68,22564000.0,1013.0,7646851.0,34.69,2389700.0,82.1,18143800.0,537.58,443700.0,3.93,9361484.0,890.64,1193800.0,94.05,3029500.0,244.88,1213500.0,122.71,999200.0,88.57,1525300.0,151.29,1715300.0,122.85,277118000.0,9636.0596,25000.0,329.7,15726733.0,27.36,534000.0,26.02,1571900.0,233.24,1748100.0,9866.0,300625.0,62.4,3617200.0,383.7,869504.0,1420.0,18616.0,190.93,1250300.0,94.71,2763300.0,101.02,1416100.0,70.33,3652200.0,153.4,732760.0,389.7,282275.0,9.792,18539593.0,166.86,4735700.0,76.6207,2845500.0,383.8,545256.0,104.3,2843600.0,2020.0,29617.0,54.79,17561500.0,69.24,515755.0,754.5,760312.0,376.4,310613.0,39.14,1368298.0,167.97,4020600.0,,0.0,725.8333,56343.0,166.56,348600.0,139.36,2884900.0,101.25,4045600.0,176.6,337412.0,19.49,11368000.0,300.0,1495573.0,152.62,18784000.0,91.6,1935100.0,168.53,5090300.0,300.2,240512.0,181.8,1222986.0,28.34,25678900.0,84.6,666200.0,170.12,4794300.0,252.27,1887100.0,626.31,381200.0,611.0,114551.0,206.5,125229.0,142.97,1124100.0,523.5,5553708.0,101.9,4057781.0,329.0,266753.0,211.98,311100.0,122.04,3400500.0,2464.0,67926.0,118.38,4523200.0,178.39,1706100.0,493.5,945538.0,573.5,682904.0,95.55,2065300.0,89.53,1051300.0,229.99,369400.0,371.45,226100.0,534.0,85644.0,127.84,1191900.0,1200.0,17838.0,32.75,6372600.0,99.7,299735.0,703.2,19241059.0,40.94,2597644.0,353.0,629000.0,3524.0,110478.0,1647.0,1038643.0,1027.0,945146.0,138.93,2766800.0,177.07,478900.0,738.0,276969.0,95.1,489873.0,298.4,785500.0,77.31,9121300.0,168.92,6260200.0,43.54,1724400.0,133.3,2067990.0,460.6,704155.0,1758.0,50092.0,173.16,1141000.0,1820.0,147774.0,71.01,534800.0,1014.59,797500.0,3551.0,3807370.0,22.43,7960900.0,3355.0,6761.0,132.9,395332.0,280.0,942426.0,5325.0,1900368.0,124.7,1527500.0,4575.0,1015229.0,192.41,697200.0,238.43,544700.0,2137.0,48903.0,625.8,1413870.0,35.91,1103859.0,264.97,569700.0,49.73,1514000.0,,0.0,548.93,623400.0,329.2,520631.0,146.78,1697500.0,533.4,60925009.0,770.0,428181.0,201.9,1379900.0,3755.0,55537.0,362.0,4012266.0,123.67,4765700.0,124.1,599300.0,32.09,1270584.0,207.1,733009.0,872.5,98802.0,514.0,214655.0,4.427,24403439.0,100.22,1220300.0,200.8,1394256.0,239.91,880600.0,292.8,5334468.0,95.56,5556400.0,63.4,8144400.0,1553.0,134685.0,561.0,244194.0,347.2,1389186.0,62.7,855235.0,79.0,1463145.0,1002.5,2099876.0,80.12,1010869.0,853.4,1795121.0,144.0,1896973.0,126.0,1245314.0,2564.0,25311056.0,52.32,401287.0,373.1,713800.0,179.58,803116.0,117.28,741000.0,44.89,13775400.0,1663.0,464214.0,856.0,3307712.0,1412.0,581796.0,1140.0,1819420.0,288.71,201000.0,495.41,865200.0,147.0,606867.0,90.7,6120700.0,279.0,460529.0,67.26,754600.0,168.35,1126700.0,514.6,753900.0,233.5,418505.0,169.8,541585.0,7370.0,113233.0,82.53,1711300.0,94.45,1727865.0,178.2,2623875.0,186.8,9041.0,1890.5,3700121.0,1434.0,564591.0,155.9,1472416.0,797.4,6494311.0,232.86,241300.0,725.0,2200835.0,13.08,10279200.0,11.902,3981157.0,127.54,897800.0,25.71,1612978.0,85.96,3023000.0,243.65,2627600.0,233.2,514277.0,75.0,4684787.0,1144.0,50359.0,2598.0,485433.0,46.63,3322600.0,107.27,928500.0,96.73,1908700.0,2608.0,264237.0,121.0,185087.0,49.56,2804600.0,351.61,850800.0,112.6,368347.0,76.14,3056700.0,22.05,28894700.0,55.53,1417000.0,669.0,674637.0,2510.0,52571.0,229.0,649022.0,1419.09,219200.0,439.54,154100.0,160.44,974500.0,74.0,1142900.0,144.68,1387900.0,172.2,1456400.0,1816.0,74998.0,94.0,194598.0,129.01,1409700.0,41.49,5646400.0,105.2,559792.0,149.6,4790100.0,53.8,3799526.0,601.0,349444.0,89.4,299115.0,115.06,4851700.0,126.39,675600.0,600.92,1258200.0,262.0,271574.0,208.03,2902100.0,887.5,279906.0,970.46,111400.0,45.75,1697600.0,155.5,1026800.0,102.0,4452602.0,61.59,1479800.0,324.0,254107.0,106.48,967700.0,226.0,1196231.0,233.3,1039700.0,358.0,591566.0,364.0,31548164.0,240.66,80729200.0,58.07,1612400.0,386.93,858000.0,111.46,2258900.0,61.52,3953389.0,147.66,1462100.0,165.2,11612042.0,201.67,3167000.0,86.11,825100.0,581.55,94000.0,55.62,6866800.0,72.94,11096300.0,37.7,9788439.0,44.7,1670200.0,215.17,1529600.0,142.0,2347183.0,372.72,1002400.0,4801.0,2785239.0,57.14,1303698.0,592.75,2645800.0,240.63,1990200.0,130.72,3635000.0,789.17,399800.0,75.56,238395.0,201.0,600652.0,43.98,4513200.0,922.5,766102.0,1034.0,974520.0,276.86,3036700.0,930.0,122885.0,593.0,34239.0,32.57,2352300.0,28.79,1563889.0,144.03,5224700.0,111.31,1149200.0,241.1,524800.0,32.59,2252405.0,73.74,48917417.0,472.0,91634.0,96.4,76445.0,91.38,786621.0,270.67,1363500.0,186.4,406100.0,453.55,992700.0,132.45,14026800.0,386.0,293297.0,62.57,3061100.0,11.43,7017100.0,1300.0,850483.0,44.52,12258400.0,180.35,475900.0,354.4,435700.0,,0.0,7.74,30586800.0,240.94,1682500.0,50.325,5244769.0,96.31,1417400.0,2128.0,346493.0,126.46,1702500.0,54.98,8135300.0,1229.0,479364.0,636.0,77460.0,209.09,1019900.0,48.21,5932700.0,80.43,11640400.0,456.4,605021.0,773.0,2583464.0,,0.0,57.16,1766000.0,152.14,935100.0,297.31,321900.0,3137.0,518258.0,290.59,663900.0,348.0,1154765.0,32.93,3995800.0,103.08,3880700.0,64.4,1818300.0,122.58,16524300.0,288.0,616575.0,133.06,1007800.0,137.21,1993400.0,29.18,443793.0,104.19,1910100.0,363.89,302800.0,169.63,1491500.0,190.99,1325000.0
+2024-10-04,341.5,515158.0,144.97,1001100.0,112.2,2912890.0,2383.6497,2117321.0,226.8,37245100.0,194.29,4749700.0,159.2,2263092.0,2320.0,742949.0,60.2,1234182.0,129.85,2986600.0,112.64,4366300.0,39.56,841473.0,13.61,7267991.0,114.86,1293200.0,362.24,2131400.0,30.63,1853020.0,507.22,1949300.0,228.23,1895200.0,59.23,2299700.0,2804.0,413140.0,285.16,1076700.0,238.2,329243.0,271.16,846400.0,1349.2,57763.0,87.74,1182100.0,18.91,10667600.0,115.26,1717700.0,42.18,7279498.0,232.0,577113.0,5612.0,497931.0,167.6,644315.0,76.05,4192600.0,126.84,1519047.0,197.53,262300.0,450.0,415713.0,289.62,828500.0,101.48,626800.0,102.09,4783300.0,196.8,313430.0,241.35,466500.0,190.57,704700.0,145.61,691500.0,2190.0,78177.0,291.8,563759.0,1222.0,430830.0,201.97,4131100.0,11.2,6625900.0,170.9,44556500.0,170.11,718400.0,319.66,1467800.0,486.94,451900.0,223.66,1942500.0,186.51,40890300.0,98.9925,4253600.0,1973.0,518131.0,108.6,190134.0,348.07,568000.0,87.4,653500.0,26.89,6617900.0,138.6,380514.0,285.5,919000.0,62.4,5287900.0,135.33,3846900.0,70.33,1917700.0,114.9,1079900.0,140.55,3756700.0,445.0,233347.0,200.8,672594.0,1538.0,124552.0,833.0,862500.0,418.5,162722.0,139.84,674200.0,358.5,862246.0,846.4,1124163.0,473.9,5585130.0,221.02,367100.0,176.64,17921400.0,214.59,244300.0,142.57,853600.0,421.8,611900.0,275.97,2239600.0,11738.0,1690859.0,3033.5801,94500.0,155.0,6657500.0,1297.0,4783199.0,481.0,371473.0,40.11,34209900.0,618.0,145028.0,156.0,283647.0,66.02,873500.0,226.25,39320183.0,48.235,3062830.0,2681.0,4404690.0,36.32,5152700.0,29.805,1910395.0,146.0,2101334.0,155.5,3221054.0,9.552,11023009.0,99.61,2170900.0,429.0,807172.0,303.5,228234.0,238.22,712900.0,132.3,209795.0,19.9,3169100.0,764.5,1277362.0,47.36,1406500.0,98.17,833200.0,3780.0,39459.0,748.0,118561.0,379.0,750970.0,185.68,1137200.0,71.98,2361400.0,4781.0,245643.0,4187.7002,167600.0,37.93,4582800.0,192.28,1613000.0,949.19,491700.0,428.2,3456132.0,414.6,1997241.0,77.76,764681.0,53.96,12826500.0,672.0,55510.0,64.02,1230215.0,113.4,2391440.0,60.86,3156894.0,66.44,255001.0,3484.0,451511.0,308.5,98587.0,574.0,483089.0,416.85,32703997.0,325.6,527474.0,215.33,341300.0,650.0,1612370.0,420.0,954186.0,587.0,283728.0,461.97,3090200.0,105.65,1080900.0,1436.0,60595.0,529.0,461681.0,108.4,367476.0,84.54,4243600.0,144.5,12722162.0,482.1,4466725.0,1405.0,53180.0,29.02,840497.0,3172.0,208129.0,151.92,2073700.0,80.74,950800.0,1228.0,239806.0,509.5,493885.0,62.64,10097900.0,15.09,2183586.0,29.51,5340700.0,111.98,1490500.0,189.0,271893.0,80.8,2538600.0,397.09,1675100.0,290.59,967900.0,373.8,1007439.0,16.455,6188449.0,210.42,804100.0,120.84,1086800.0,2490.0,394345.0,7060.0,4634.0,2708.0,485190.0,111.48,3314600.0,1229.0,791024.0,160.4,628547.0,268.65,1095800.0,221.69,499900.0,90.15,1289800.0,41.18,4677900.0,4780.0,47963.0,101.04,1037100.0,376.0,813691.0,106.73,1224300.0,95.0,5833131.0,326.32,1062000.0,341.7,720000.0,138.72,420500.0,3725.0,112470.0,99.04,6029900.0,3.405,690770.0,161.57,798300.0,41.19,13696900.0,310.0,167109.0,224.43,1585800.0,57.11,6051500.0,331.74,691500.0,71.22,2218400.0,118.2,19860804.0,72.08,4578400.0,30.52,11837500.0,98.4,2215301.0,153.44,2551000.0,56.3,336546.0,105.92,1047400.0,114.54,7585100.0,219.94,1638100.0,331.0,1216300.0,47.35,1772400.0,2401.0,2600597.0,52.9,3682200.0,120.86,710000.0,4300.0,569866.0,89.11,3419300.0,190.74,544400.0,287.75,6129900.0,195.7,1247873.0,292.24,3118400.0,34.37,4479995.0,52.75,11724100.0,74.1,2048800.0,34.49,10243200.0,204.91,1747400.0,221.4,2998864.0,24.87,4972200.0,77.14,1528500.0,58.33,1327000.0,438.5,567559.0,88.8,4265189.0,64.59,16311000.0,150.74,7892400.0,5050.0,80962.0,44.47,3786400.0,58.23,2459600.0,49.28,8574400.0,144.86,2658400.0,61.86,755000.0,209.1,341007.0,15.776,7993167.0,5205.0,298866.0,36.6276,2020267.0,122.69,5219300.0,407.99,877900.0,913.0,242868.0,166.81,2327300.0,120.42,8175800.0,129.8,467571.0,84.35,3792200.0,104.9,2062577.0,2599.5,3148200.0,150.79,500800.0,184.64,2541700.0,38.2,2226882.0,270.03,1132700.0,95.15,6308900.0,2326.0,338090.0,157.0,1120600.0,70.9,3408500.0,1165.0,129213.0,22.12,3345600.0,56.55,2084148.0,305.2,829562.0,188.91,778700.0,55.34,3443800.0,4208.0,394582.0,425.31,569000.0,164.84,1039300.0,649.5,895086.0,572.0,143973.0,35.4,1080957.0,126.98,721400.0,26.29,4661065.0,34.33,1171090.0,114.05,3512900.0,160.69,391600.0,42.42,10288300.0,68.11,6335600.0,142.7,2132900.0,66.29,3065400.0,251.02,656200.0,103.15,952900.0,34.49,535067.0,747.0,304533.0,1793.0,221983.0,283.6,917100.0,407.04,306000.0,86.18,1464800.0,95.86,2269100.0,210.0,446200.0,148.8,317643.0,492.07,1473700.0,220.0,1892322.0,109.0,764000.0,111.44,2082200.0,29.24,1417558.0,6.955,25913483.0,15.42,7264967.0,14.324,15253168.0,879.0,368892.0,763.6,1407859.0,12.905,4404430.0,133.12,2720100.0,850.0,117917.0,198.35,570000.0,876.88,236800.0,73.53,1050200.0,36.94,10141600.0,55.0,370851.0,542.86,86300.0,65.38,1593500.0,176.4,1376060.0,98.6,884386.0,289.88,344500.0,333.05,1129400.0,66.25,2066800.0,60.33,2389500.0,65.49,5959700.0,155.4,703678.0,40.21,7512300.0,120.44,1123300.0,150.72,1245200.0,3862.0,1736928.0,169.48,991900.0,493.0,3215535.0,10.57,45883000.0,606.0,547281.0,35.09,4142600.0,1042.0,585492.0,240.5,1641350.0,50.55,11506600.0,457.0,178900.0,260.84,1637300.0,43.46,2998800.0,693.0,45054.0,379.5,421001.0,219.91,307800.0,90.1,993123.0,139.7,417533.0,845.0,523802.0,185.42,1859528.0,1913.38,121500.0,84.63,2108400.0,42.1,3368900.0,20.7,199200.0,5170.0,106638.0,41.81,1613000.0,813.0,176922.0,33.92,670445.0,636.0,898771.0,111.35,351600.0,92.2,410667.0,500.0,901216.0,231.13,1734900.0,312.0,300827.0,78.01,3144100.0,57.9578,2082594.0,991.5,387105.0,45.3,804783.0,11000.0,38278.0,77.8,1015274.0,300.66,877300.0,156.33,679300.0,7040.0,5173.0,187.08,3978300.0,91.42,1988600.0,479.0,667896.0,265.59,3157300.0,39.65,951900.0,1038.4,506244.0,84.59,4054300.0,73.61,2413000.0,106.52,466200.0,22.415,4947528.0,433.1,20059942.0,44.88,2368000.0,45.68,11428900.0,181.6,894919.0,2060.0,61193.0,168.56,11422100.0,167.06,19047400.0,136.7,649600.0,350.0,298365.0,98.65,1963600.0,2892.0,157863.0,245.0,1572889.0,170.03,660300.0,397.0,260934.0,495.16,1721600.0,165.0,808371.0,1459.5,7532489.0,1033.24,96000.0,31.09,9164700.0,72.31,1291300.0,90.7,1251573.0,14.62,12711400.0,283.1,2363668.0,394.07,787900.0,408.36,3989000.0,97.38,237121.0,81.26,301511.0,178.5,171791.0,911.0,77666.0,504.0,289232.0,130.0,4056680.0,118.09,1318600.0,258.3,247600.0,1904.0,181100.0,2015.0,226918.0,2553.0,490408.0,386.6,27021455.0,233.72,1217800.0,309.8,1290828.0,250.7,94310.0,147.05,176738.0,189.0,1091776.0,80.24,1245600.0,192.0641,1743754.0,20.62,8528200.0,35.99,5116900.0,2070.0,98052.0,31.35,1816800.0,691.8,23976538.0,70.56,692300.0,861.0,145598.0,17.86,5337300.0,1138.0,609604.0,191.84,794200.0,386.5,214891.0,111.8,405297.0,429.72,261580.0,240.03,3607800.0,2365.0,34688.0,913.0,922303.0,186.0,244820.0,102.03,2063100.0,350.0,62222.0,191.95,15092514.0,13.57,11081930.0,226.0,3553800.0,184.8,1080191.0,162.76,2233000.0,2116.0,424335.0,1192.0,19714.0,477.67,468700.0,391.5,840631.0,211.1,400900.0,100.47,786900.0,30.365,2967671.0,922.5,603509.0,8286.0,334479.0,355.5,326210.0,3262.0,643339.0,2151.0,3197465.0,1806.0,551767.0,779.0,576507.0,67.49,1236700.0,805.6,1147574.0,16.006,9249029.0,128.2,1876462.0,22.59,49845500.0,610.67,1220200.0,34.54,3808800.0,565.5,307516.0,48.53,3648400.0,30.79,2658510.0,48.75,1006291.0,229.84,591200.0,101.13,2268600.0,118.28,879200.0,3.7635,65801314.0,481.95,903700.0,513.71,271100.0,116.0,379133.0,5080.0,246184.0,78.85,7174996.0,258.41,624300.0,51.86,1963138.0,17.74,3215300.0,177.4,763339.0,138.6535,970004.0,987.0,455256.0,164.52,642700.0,121.66,1043300.0,75.68,2435900.0,138.65,17231198.0,730.0,804586.0,462.5,159173.0,100.5,364754.0,556.0,215896.0,564.0,815911.0,1016.0,134962.0,182.14,527000.0,1542.0,536709.0,113.0,3157640.0,160.29,5331100.0,211.22,10211700.0,1048.0,161954.0,87.5,689557.0,141.8,1321066.0,80.61,1198100.0,36.39,9473500.0,236.55,416095.0,16.78,9477500.0,156.38,667600.0,311.4,6116804.0,34.59,4808400.0,139.0,1287496.0,22.94,2791100.0,133.28,2096700.0,787.39,757300.0,1620.0,66341.0,140.89,1593000.0,23.62,11021000.0,73.09,2158300.0,863.0,136676.0,70.17,12684800.0,55.89,3039000.0,22.16,8451600.0,79.28,566900.0,639.0,2159711.0,166.39,583900.0,176.4279,2502443.0,225.4,18887721.0,216.0,308600.0,243.66,372700.0,594.05,257100.0,39.22,2194400.0,58.8,138628645.0,887.16,1970500.0,202.0,5159624.0,605.13,559800.0,60.19,935700.0,267.76,2245600.0,101.35,449450.0,81.54,7574100.0,684.0,884717.0,10235.0,625290.0,270.38,2175200.0,31.25,9565300.0,52.58,6426400.0,68.85,3321100.0,896.0,2171944.0,96.75,1729000.0,110.87,1736700.0,497.7,1935600.0,154.62,515900.0,285.5,373454.0,254.61,1129400.0,82.37,1075500.0,57.32,2500725.0,661.9,468425.0,303.76,2432400.0,73.9,1233848.0,77.68,4228500.0,485.42,905000.0,460.53,1308900.0,265.36,1168800.0,71.51,4378600.0,88.26,3598500.0,196.0,222152.0,1960.0,315800.0,84.04,4905700.0,273.5,276593.0,40.43,3635000.0,3120.0,160855.0,154.44,667600.0,80.61,1841400.0,369.7,5022866.0,273.65,482400.0,35.42,1195588.0,524.11,303700.0,222.16,1081800.0,135.27,2387300.0,1410.5,913255.0,206.0,4998454.0,1184.0,612751.0,50.95,5014900.0,50.1,7409500.0,330.67,252900.0,213.2,448568.0,214.5,730225.0,26.93,2025700.0,171.98,2241600.0,935.61,435400.0,237.5,839107.0,583.0,156906.0,109.77,9704700.0,60.2,6209600.0,460.0,2643520.0,73.41,10249200.0,107.88,5608900.0,589.72,436100.0,416.06,19169700.0,450.3,627200.0,321.5,619783.0,176.51,14030100.0,25.68,1411100.0,178.74,1105200.0,37.6,3737900.0,1452.8199,100000.0,117.4,1858354.0,850.0,315893.0,479.9,230440.0,258.0,728781.0,182.5,313947.0,400.0,60320.0,1570.0,16917.0,169.2,309688.0,20.39,11868600.0,10.4,6104590.0,72.12,2519000.0,252.0,260100.0,83.85,8341800.0,53.34,6112900.0,79.2,721218.0,71.97,22290000.0,997.0,10143507.0,34.64,2435600.0,82.25,10322600.0,536.74,393900.0,3.9745,9476595.0,917.68,1183200.0,95.35,2488400.0,247.92,1173100.0,123.39,845000.0,90.46,929300.0,151.44,1036200.0,124.92,243678100.0,9515.0,18900.0,342.5,33608050.0,27.51,366800.0,26.14,1128000.0,234.24,1599700.0,9938.0,229968.0,62.01,5249000.0,389.5,1438035.0,1405.0,20056.0,191.86,1173500.0,95.23,1861300.0,101.55,725500.0,71.54,4771800.0,151.6,1810194.0,393.35,389670.0,9.778,10076646.0,170.86,6386900.0,76.9933,3858000.0,392.2,667641.0,104.56,1506000.0,2045.0,88234.0,55.76,14388300.0,70.12,375172.0,769.5,268995.0,379.4,226666.0,39.82,754332.0,171.18,4072800.0,,0.0,731.2499,82212.0,167.97,356000.0,138.65,1776600.0,103.41,2796300.0,177.2,876771.0,19.71,11552000.0,303.6,1787208.0,154.27,21043000.0,92.03,1904900.0,167.97,4390100.0,302.8,191267.0,182.4,316871.0,28.58,28769000.0,87.32,688800.0,168.88,6002800.0,255.36,1951800.0,630.68,292000.0,617.0,151332.0,208.5,194993.0,139.44,1457700.0,516.0,4781525.0,101.9,3529014.0,329.0,209450.0,213.37,245200.0,122.42,2774000.0,2466.0,92928.0,119.1,4124500.0,182.26,1103800.0,493.5,331082.0,574.5,1281323.0,95.88,1398200.0,87.98,1359600.0,229.94,440200.0,363.91,341600.0,541.0,56378.0,128.57,763500.0,1200.0,18537.0,32.55,4305700.0,99.8,2331659.0,709.0,10094631.0,41.01,3239862.0,345.4,823100.0,3544.0,122519.0,1659.5,519682.0,1020.0,752208.0,138.62,2468500.0,179.6,364300.0,746.0,467444.0,96.74,400723.0,305.72,619600.0,79.36,10070400.0,168.9,6586500.0,43.57,871800.0,134.7,1641302.0,463.8,520167.0,1792.0,37087.0,179.44,1434300.0,1822.0,189565.0,70.85,523700.0,1012.82,1071800.0,3501.0,2585155.0,22.84,7376500.0,3410.0,11910.0,131.05,401154.0,278.5,925309.0,5298.0,1849233.0,127.13,1035000.0,4557.0,998094.0,196.17,531400.0,233.98,755300.0,2138.0,48301.0,624.6,1128809.0,36.97,1112518.0,267.01,415700.0,49.82,1031200.0,,0.0,544.86,316600.0,330.0,555646.0,145.58,1788300.0,530.2,15743256.0,782.5,1153420.0,200.67,957800.0,3775.0,59014.0,364.2,39539450.0,124.91,3055900.0,123.96,431300.0,31.46,2686735.0,208.0,506724.0,855.5,765213.0,513.0,221867.0,4.48,27949677.0,101.72,1571596.0,200.7,1192147.0,235.37,1139100.0,291.0,2900561.0,96.58,6818900.0,64.75,7141400.0,1567.0,206165.0,560.0,112894.0,360.6,2286994.0,62.6,1691123.0,79.1,2270743.0,1002.0,1495721.0,81.64,981291.0,839.6,2788570.0,143.6,2232078.0,126.0,2059955.0,2577.5,9245887.0,51.82,588423.0,371.3,883700.0,182.88,1291770.0,117.39,733300.0,45.46,11294700.0,1653.0,460408.0,859.0,2509548.0,1439.0,219197.0,1137.0,4708564.0,286.74,276600.0,499.12,637000.0,149.6,485895.0,90.31,3432300.0,279.0,498660.0,67.74,837200.0,169.58,1211100.0,512.17,683800.0,233.0,244039.0,171.0,272776.0,7120.0,179563.0,82.6,1388400.0,94.15,1430775.0,178.0,3345731.0,188.2,2175.0,1838.0,5021889.0,1438.0,695640.0,154.0,1218075.0,828.0,18590603.0,231.02,378400.0,732.0,790354.0,13.32,11240100.0,12.112,2794695.0,128.22,800400.0,25.75,1958605.0,87.31,1744100.0,246.67,1350700.0,234.75,587894.0,74.5,3341661.0,1154.0,138952.0,2555.0,951880.0,46.76,1919700.0,107.38,755800.0,96.83,1461000.0,2606.0,568700.0,119.9,212095.0,51.86,2636800.0,351.22,676900.0,112.0,923117.0,75.41,2791800.0,21.91,24539300.0,56.07,997800.0,677.0,792413.0,2530.0,48394.0,231.0,1084680.0,1355.46,187800.0,440.7,184900.0,171.0,1916500.0,74.78,703900.0,145.45,1318900.0,173.2,1601064.0,1814.0,52564.0,96.72,250261.0,130.5,1247100.0,42.39,5650800.0,105.8,1042632.0,152.88,3557100.0,55.75,3753127.0,604.0,284875.0,89.2,844378.0,114.69,6480000.0,127.14,878900.0,598.61,871500.0,265.0,668880.0,208.28,2654800.0,911.0,452907.0,981.37,100500.0,46.5,2201000.0,158.02,1097100.0,102.0,5330089.0,62.14,1110200.0,325.0,352838.0,108.47,739100.0,230.0,2230877.0,236.21,650300.0,358.0,488621.0,362.2,13984090.0,250.08,86573200.0,58.55,1040000.0,388.36,595800.0,113.0,2937300.0,62.65,4538190.0,151.69,1768100.0,165.8,10940769.0,202.71,4092900.0,86.74,683400.0,579.45,172400.0,59.22,11169300.0,74.28,10750300.0,38.82,9486982.0,44.59,1342400.0,215.68,674400.0,140.6,1988288.0,381.8,1158600.0,4784.0,3410810.0,57.18,1009801.0,591.2,2462600.0,238.86,2137900.0,131.25,3270500.0,789.52,416900.0,76.24,282346.0,204.5,1108247.0,44.7,5438000.0,919.0,630596.0,1021.5,1064965.0,277.93,4259300.0,939.0,228593.0,592.0,178432.0,32.42,3421500.0,29.39,1637323.0,142.42,2916400.0,112.02,952200.0,241.43,532500.0,32.5,2271569.0,73.9,47234568.0,476.0,274042.0,98.8,67250.0,93.98,1247884.0,265.67,761900.0,186.9,356000.0,455.31,781800.0,138.41,12377600.0,391.0,221336.0,62.53,2446600.0,11.59,4015400.0,1311.0,631084.0,44.18,14531200.0,183.3,610000.0,352.51,576400.0,,0.0,7.78,21050900.0,242.35,1621500.0,50.1512,6039230.0,95.48,1460800.0,2154.0,473572.0,125.56,1966600.0,56.96,14582800.0,1274.0,570399.0,628.0,104528.0,208.09,985000.0,49.63,7784600.0,80.94,11583400.0,481.6,512901.0,782.6,1595035.0,,0.0,58.51,1434400.0,151.49,1180100.0,296.5,187200.0,3128.0,383302.0,290.69,712700.0,346.5,1345796.0,32.88,3276900.0,105.45,4238000.0,63.73,3052000.0,124.83,19752300.0,292.0,560321.0,133.47,735000.0,136.57,1229600.0,29.15,584905.0,104.68,1449200.0,366.72,216900.0,173.93,1747900.0,190.03,1697700.0
+2024-10-07,342.0,952310.0,143.89,836700.0,112.6,2237702.0,2398.3633,2706324.0,221.69,39505400.0,193.61,5033800.0,160.55,2180373.0,2312.0,1279348.0,59.38,1229357.0,130.23,2847800.0,113.36,6912900.0,39.36,424677.0,13.78,5941719.0,107.79,3264600.0,356.8,1536800.0,30.88,1309285.0,487.3,4870500.0,226.51,1564700.0,58.86,1928000.0,2767.0,614772.0,282.12,1443300.0,238.3,362869.0,267.23,757300.0,1355.0,41259.0,87.14,2431200.0,18.67,7919000.0,111.84,3066200.0,41.62,4457842.0,232.5,808566.0,5648.0,872340.0,167.64,589935.0,73.64,5018900.0,127.4,859831.0,186.6,544800.0,438.0,651310.0,286.9,1376000.0,101.17,1067000.0,104.47,4527200.0,203.5,93502.0,234.85,421300.0,181.25,2924000.0,146.01,488000.0,2160.0,118877.0,292.3,402725.0,1228.0,392008.0,200.13,3711100.0,11.11,4746700.0,170.97,38379900.0,166.54,1891200.0,317.45,1262300.0,480.55,354000.0,223.37,1658000.0,180.8,42364200.0,98.135,4865200.0,1990.5,471252.0,107.8,145139.0,343.91,946100.0,88.15,629900.0,26.97,5725800.0,139.8,453989.0,312.69,4243100.0,62.85,5020000.0,134.22,2276600.0,70.47,1758100.0,113.56,1004700.0,141.34,4763700.0,433.6,126125.0,201.6,885116.0,1554.0,1362960.0,817.25,898200.0,411.5,397738.0,137.66,953300.0,362.0,1041471.0,852.8,1067028.0,476.9,5425644.0,218.0,536400.0,175.08,15588300.0,213.96,419200.0,136.99,1689100.0,420.83,682900.0,273.79,3287500.0,11810.0,1220093.0,3053.45,90500.0,155.91,6267900.0,1301.0,3684427.0,471.4,738962.0,39.96,27177500.0,620.0,87116.0,151.5,387372.0,63.95,1751900.0,229.65,28441204.0,48.325,1654271.0,2689.0,2521839.0,35.77,3850700.0,29.77,2238729.0,147.2,1788506.0,153.0,3145281.0,9.652,13455652.0,97.82,3012400.0,429.0,493733.0,302.0,586323.0,237.46,1276800.0,131.3,174778.0,19.58,4423200.0,744.0,2173545.0,47.09,1432500.0,98.94,1247600.0,3715.0,70286.0,749.0,413988.0,373.0,751007.0,183.34,983400.0,72.44,3084100.0,4720.0,139288.0,4169.8198,184500.0,37.96,4553400.0,192.18,1065300.0,940.67,561400.0,422.6,12208674.0,415.6,1699402.0,77.84,562637.0,53.44,11150600.0,684.0,60242.0,64.4,978133.0,113.2,1739690.0,61.81,2118029.0,65.94,119252.0,3484.0,523933.0,308.5,209720.0,578.0,231787.0,422.1,30854016.0,324.8,583485.0,215.18,389800.0,673.6,1713132.0,421.0,369533.0,589.0,200301.0,453.5,3222100.0,102.13,1857200.0,1438.0,87375.0,534.0,625506.0,109.0,1120152.0,84.41,5806300.0,146.15,9527071.0,482.1,4466725.0,1400.0,78859.0,28.76,776960.0,3096.0,195207.0,149.07,2101100.0,79.9,905800.0,1226.0,243334.0,507.5,1064012.0,62.6,6954300.0,15.385,2409531.0,29.1,4411000.0,111.76,1243700.0,183.85,335470.0,80.42,2856600.0,398.25,2224500.0,277.18,2389100.0,381.8,634215.0,16.79,4887375.0,207.38,910500.0,119.22,1240700.0,2490.0,402416.0,7040.0,83891.0,2736.0,363396.0,111.2,2351200.0,1266.0,721241.0,162.6,579939.0,262.86,1249100.0,220.49,416700.0,88.17,1997500.0,41.17,3604000.0,4785.0,74667.0,99.09,1470000.0,368.0,591753.0,106.72,632300.0,92.6,1475875.0,324.57,821400.0,340.27,851800.0,132.86,561700.0,3720.0,74235.0,98.57,4829600.0,3.4,371020.0,160.6,687400.0,40.56,17063100.0,300.5,349637.0,221.73,3023000.0,56.73,7551200.0,331.71,408800.0,69.77,3017300.0,117.1,25290075.0,71.49,5182500.0,29.64,14589000.0,96.8,1223487.0,152.0,2016600.0,55.3,450379.0,105.49,1151200.0,114.72,4899800.0,219.5,1414600.0,333.02,476500.0,47.13,2451000.0,2400.0,1513149.0,52.76,5239900.0,119.65,541200.0,4220.0,443604.0,88.73,2637700.0,189.22,879400.0,284.57,4794700.0,193.5,943546.0,286.97,2314300.0,34.46,3444464.0,52.51,10941700.0,73.3,1532500.0,33.65,10763200.0,204.47,1261600.0,226.0,5844731.0,24.66,3792400.0,76.0,1585000.0,57.46,2224100.0,437.5,673071.0,89.25,1644497.0,65.25,11720100.0,151.12,5895900.0,5070.0,240994.0,44.49,2553200.0,57.09,2467200.0,49.47,7103400.0,142.08,2515800.0,60.7,862500.0,210.0,217185.0,15.966,7089803.0,5165.0,80642.0,35.9582,6490045.0,122.38,3209100.0,406.04,942000.0,920.0,167460.0,158.83,2765800.0,119.09,5208100.0,131.0,137163.0,84.3,3696800.0,105.3,814370.0,2587.5,1773379.0,146.9,640200.0,185.16,1935700.0,38.2,1102714.0,268.79,1153200.0,92.39,11043600.0,2328.0,177700.0,156.47,988200.0,69.46,2694800.0,1168.0,558936.0,22.01,2557600.0,56.85,2015047.0,308.0,717471.0,187.53,800100.0,54.62,3096500.0,4246.0,232904.0,410.0,965400.0,159.55,1269100.0,642.0,667613.0,589.0,172339.0,35.11,781265.0,125.29,962900.0,26.43,4282498.0,34.41,676312.0,110.23,5955000.0,157.54,887200.0,42.61,8362700.0,68.62,3605400.0,142.9,1472300.0,66.77,3752000.0,249.05,718600.0,101.14,1967300.0,33.95,688385.0,747.0,238727.0,1692.0,1480237.0,282.17,814200.0,372.55,1130100.0,84.66,1669200.0,96.04,2675300.0,212.4,501679.0,148.8,242766.0,492.02,1783900.0,215.6,4205480.0,109.27,820300.0,112.52,2776000.0,29.32,533275.0,6.94,18863238.0,15.325,4667859.0,14.504,13591175.0,902.5,175000.0,766.6,1162920.0,12.675,5352983.0,134.24,2887700.0,859.0,200970.0,192.99,370800.0,870.01,235000.0,72.89,1055400.0,37.3,6957700.0,55.12,854476.0,521.98,106900.0,64.08,1374500.0,177.8,3864909.0,98.7,1655148.0,287.91,278600.0,334.63,1465900.0,65.45,2524200.0,59.59,2088600.0,64.54,3567100.0,155.6,679267.0,39.54,4301500.0,119.87,957200.0,151.0,1098400.0,3872.0,1688327.0,169.4,833400.0,490.9,2577481.0,10.49,38009100.0,591.0,667878.0,35.0,4949800.0,1046.0,524470.0,244.5,2792973.0,50.79,8895500.0,449.74,194100.0,260.5,1342300.0,42.87,3343600.0,696.8,206730.0,378.5,343323.0,218.23,432800.0,90.4,1247005.0,138.9,457977.0,844.0,597920.0,184.98,2579636.0,1955.0,138800.0,84.3,2556500.0,42.16,3222300.0,20.59,430400.0,5180.0,73576.0,41.62,1985100.0,821.5,241151.0,33.57,495779.0,624.5,2364034.0,110.26,411400.0,92.6,468048.0,508.0,279383.0,229.62,1302600.0,312.5,764405.0,77.48,4213000.0,57.5132,2284298.0,1001.0,397307.0,43.75,1204143.0,11010.0,35946.0,77.5,1222620.0,297.29,874100.0,155.26,1049700.0,6880.0,2906.0,185.96,2514200.0,90.06,2623400.0,471.5,440030.0,262.54,1925100.0,39.73,1108900.0,1030.0,283355.0,84.43,4692500.0,72.74,2392100.0,103.49,512700.0,22.69,2523091.0,437.5,20309255.0,44.11,3170800.0,45.98,11276700.0,180.2,563728.0,2075.0,73155.0,164.39,14034700.0,162.98,22463100.0,134.99,619800.0,348.0,492880.0,97.57,2217100.0,2876.0,137464.0,240.0,3941920.0,163.13,1238800.0,397.5,209748.0,494.62,1173300.0,165.2,653241.0,1480.0,9307506.0,1022.84,220000.0,31.09,7498500.0,72.49,1944100.0,88.8,1675102.0,14.64,12114400.0,282.9,1243931.0,382.53,1641700.0,408.06,3267800.0,98.5,335352.0,81.88,275377.0,179.0,291581.0,885.0,105205.0,501.0,808624.0,129.6,3040983.0,114.44,2299500.0,256.38,184900.0,1879.0,171613.0,2005.0,95905.0,2511.0,611363.0,377.0,23427452.0,232.5,1359900.0,306.0,986422.0,244.1,114492.0,147.3,228388.0,185.8,1088827.0,79.88,1334600.0,191.64,1911285.0,20.86,10961300.0,35.91,4302100.0,2090.0,107734.0,31.26,1620800.0,695.2,15923145.0,69.3,918900.0,861.0,157265.0,17.48,7174700.0,1108.0,917836.0,187.53,1192900.0,392.0,340802.0,110.4,503676.0,438.43,491275.0,236.29,3252900.0,2305.0,90913.0,896.5,916610.0,182.0,127682.0,102.83,1778800.0,358.0,34716.0,191.9,13809258.0,13.505,9184857.0,227.12,3458000.0,184.4,363080.0,159.54,2688600.0,2086.0,874135.0,1184.0,101122.0,472.41,395000.0,392.5,782941.0,208.58,436000.0,100.79,1214400.0,30.435,2096496.0,906.5,1583428.0,8358.0,507798.0,356.5,235530.0,3282.0,864124.0,2148.0,1041972.0,1808.0,528420.0,762.5,1168650.0,65.76,1529400.0,807.4,3670260.0,16.156,6790386.0,128.4,2723788.0,22.38,54928700.0,602.43,1711200.0,34.0,3082300.0,576.5,1363495.0,47.69,6429300.0,30.66,3425652.0,49.4,1602325.0,225.36,975700.0,100.02,2466800.0,116.77,999700.0,3.803,60291357.0,471.23,1175200.0,509.81,154700.0,116.8,1195162.0,5090.0,187587.0,77.8,8033038.0,256.04,521000.0,52.42,1561986.0,17.62,3387900.0,178.3,4883569.0,136.604,1198365.0,991.0,316835.0,164.22,470500.0,122.3,1407200.0,75.55,2260700.0,134.3,9781399.0,737.5,734563.0,462.5,217189.0,100.5,707399.0,555.0,428786.0,568.0,956209.0,1012.0,95284.0,179.81,335500.0,1546.0,1432427.0,113.8,1811519.0,159.53,4266000.0,210.93,6718900.0,1050.0,131264.0,87.4,761658.0,140.6,973133.0,80.62,1825500.0,36.15,9697500.0,247.35,471070.0,16.77,6204900.0,155.99,990000.0,313.0,8078401.0,34.59,5087500.0,139.0,725679.0,22.92,3318700.0,131.33,2291700.0,781.67,748100.0,1642.0,85868.0,140.78,2037100.0,23.58,12242600.0,72.27,2142200.0,838.0,234511.0,69.01,14512000.0,55.96,2761000.0,21.99,9859300.0,76.49,689200.0,628.0,1470057.0,166.66,513000.0,176.1568,2027262.0,225.0,16924904.0,212.04,397600.0,241.76,412100.0,593.94,223500.0,38.64,2106100.0,59.16,113145255.0,898.4,2915700.0,199.3,3184645.0,605.54,1102200.0,59.34,1440400.0,268.54,2302100.0,101.45,393631.0,80.61,7542700.0,628.0,573660.0,10125.0,554009.0,272.48,2328700.0,31.04,5292500.0,53.33,8817600.0,69.23,2583900.0,896.0,189094.0,95.39,1528400.0,110.82,1304900.0,491.3,1990500.0,153.54,480100.0,282.5,202315.0,255.16,2406700.0,82.83,1011900.0,57.67,1294709.0,679.8,549344.0,300.85,2091800.0,73.25,824373.0,76.45,5306300.0,483.67,792600.0,457.52,1022300.0,259.44,730500.0,71.0,4354600.0,87.04,3794500.0,199.0,310674.0,1963.23,252000.0,83.0,3624300.0,271.0,249983.0,41.1,4525100.0,3130.0,347310.0,155.2,754800.0,79.38,1806100.0,367.8,3994895.0,273.76,266200.0,35.15,2082023.0,518.65,363100.0,219.78,1989700.0,134.85,2254200.0,1429.0,1011393.0,204.9,3646091.0,1180.0,292615.0,49.24,7559100.0,49.92,6276400.0,325.26,392400.0,213.8,1076888.0,218.0,329120.0,25.74,5197600.0,173.27,2201300.0,930.24,322100.0,237.5,1299138.0,585.0,342925.0,108.59,8654800.0,58.72,5021400.0,447.1,2209634.0,73.72,8227200.0,107.64,4439900.0,584.49,355300.0,409.54,20919800.0,449.19,621500.0,322.5,523209.0,186.09,19826000.0,25.48,1139600.0,177.83,838400.0,37.53,4856500.0,1465.25,106500.0,117.0,2511707.0,850.0,173383.0,467.0,336002.0,258.0,933756.0,184.9,308320.0,398.0,87860.0,1574.0,50771.0,171.4,445952.0,20.09,8170200.0,10.465,3979296.0,70.87,4187600.0,252.79,297700.0,80.29,11971600.0,52.98,4863600.0,79.5,1022794.0,70.192,33605000.0,991.8,7569210.0,34.02,3501000.0,80.83,12767400.0,533.97,436200.0,3.971,7979333.0,905.94,1123600.0,94.29,2307700.0,243.76,681900.0,123.88,915900.0,90.2,865000.0,152.75,1208500.0,127.72,346250200.0,9421.7402,15100.0,354.3,31373211.0,27.39,403300.0,25.99,1648400.0,234.02,1806100.0,9832.0,157250.0,61.67,4015400.0,405.0,2465879.0,1415.0,9774.0,188.58,1273000.0,94.84,1597900.0,100.86,1336400.0,71.09,3790300.0,149.5,1521988.0,394.55,324712.0,9.91,5610665.0,169.97,6791000.0,76.7613,3742500.0,389.4,756893.0,104.02,1451800.0,2035.0,51191.0,55.91,16170100.0,71.04,284337.0,767.0,217358.0,377.4,295638.0,40.04,346572.0,168.97,4799200.0,,0.0,731.2499,46942.0,163.61,398100.0,137.44,1148000.0,102.98,2118000.0,177.6,502373.0,19.71,14538600.0,307.0,2244712.0,153.09,23821200.0,89.98,3449700.0,167.21,5459500.0,302.8,200989.0,181.6,651217.0,29.2,51426600.0,85.67,993000.0,167.12,6325300.0,245.52,2757500.0,629.71,369100.0,616.0,172724.0,208.5,210277.0,139.43,1766100.0,520.5,2379365.0,100.7,3004250.0,329.0,350227.0,213.35,377200.0,120.0,3186500.0,2446.0,105500.0,118.91,5110300.0,182.23,1427600.0,493.5,614367.0,566.0,1116768.0,95.82,605100.0,87.11,755800.0,227.79,352400.0,363.02,241700.0,535.0,74166.0,128.75,794100.0,1180.0,21506.0,31.87,3992200.0,98.9,463418.0,719.4,10502198.0,41.285,2584242.0,346.71,574900.0,3524.0,111731.0,1629.5,1135194.0,1022.0,1142890.0,138.5,1812900.0,177.29,705800.0,745.0,305460.0,96.78,355354.0,307.51,812600.0,80.26,9206600.0,166.94,4359300.0,43.32,483000.0,134.8,1764515.0,460.8,551016.0,1790.0,26194.0,179.79,1128800.0,1806.0,201256.0,70.41,517100.0,996.05,583400.0,3512.0,2757175.0,22.81,4426200.0,3375.0,16634.0,131.45,395405.0,279.0,1336713.0,5300.0,2216174.0,125.37,620200.0,4553.0,801784.0,195.55,606000.0,232.29,651000.0,2162.0,47520.0,624.0,825182.0,37.0,742704.0,267.22,368400.0,48.7,1073800.0,,0.0,537.87,388700.0,329.6,808375.0,140.12,2382100.0,526.6,12232854.0,783.0,504908.0,198.61,2229500.0,3685.0,42450.0,357.3,4636190.0,125.05,4606100.0,122.53,573500.0,31.53,1692656.0,203.5,691729.0,856.5,167580.0,517.0,250931.0,4.56,26769705.0,100.86,1472066.0,200.3,959990.0,237.71,901600.0,292.2,2836108.0,96.09,7478900.0,64.29,7060200.0,1559.0,163445.0,562.0,380316.0,358.6,1521155.0,62.2,1534518.0,78.5,2284392.0,1001.5,1095198.0,81.66,604302.0,831.2,1647690.0,141.6,3505733.0,124.4,4301656.0,2638.0,10120716.0,51.56,575972.0,367.78,805300.0,184.38,867898.0,116.18,805800.0,45.59,8963600.0,1653.0,432769.0,858.0,2222706.0,1425.0,162783.0,1101.0,4997300.0,286.02,187600.0,494.87,826400.0,146.8,251688.0,88.89,4871300.0,282.0,696253.0,66.29,1222600.0,167.5,1069300.0,506.42,816000.0,231.5,315831.0,172.3,321111.0,7110.0,96535.0,81.51,2742000.0,92.9,1611728.0,178.7,1815222.0,188.0,3319.0,1822.5,2151137.0,1436.0,311728.0,158.2,1158156.0,840.6,6924026.0,226.02,341800.0,729.0,2343582.0,13.35,6460000.0,12.214,2011976.0,130.07,906600.0,25.78,2065046.0,87.47,2146400.0,243.07,1753500.0,236.1,525638.0,74.1,2801263.0,1136.0,71092.0,2525.0,363230.0,46.45,3356100.0,106.31,686800.0,95.45,1206300.0,2568.0,927022.0,119.1,146597.0,51.57,2595200.0,345.14,1096100.0,112.8,829101.0,74.73,2508500.0,21.78,23116300.0,55.04,1053700.0,688.5,1188560.0,2550.0,26433.0,228.0,1133647.0,1356.55,144700.0,436.59,207900.0,167.53,1673500.0,73.52,893400.0,144.58,1372900.0,174.6,1672888.0,1816.0,170208.0,94.1,155047.0,129.51,927200.0,42.0,7170600.0,106.4,1229908.0,149.0,3301400.0,54.4,1879531.0,603.0,400277.0,88.9,750117.0,112.13,6345200.0,126.13,463000.0,598.85,1165800.0,268.0,429872.0,208.33,2651400.0,900.5,1842171.0,985.57,94900.0,45.68,2647300.0,158.08,1887100.0,101.8,2490827.0,61.51,1093600.0,326.2,961441.0,106.63,1089000.0,232.0,3839092.0,225.97,1207900.0,353.5,598551.0,359.8,12687753.0,240.83,68113300.0,58.23,1276300.0,390.33,629900.0,111.8,2112800.0,63.28,3710863.0,152.21,1041500.0,162.4,11697533.0,201.27,2772400.0,85.78,994100.0,581.57,235900.0,59.18,7501900.0,74.59,15328800.0,39.37,8453591.0,44.21,1580600.0,212.79,741500.0,140.0,2876546.0,370.01,925700.0,4770.0,3221364.0,56.88,732984.0,583.56,2591100.0,236.87,1684100.0,131.2,1955600.0,802.27,590700.0,74.64,238873.0,205.5,357028.0,44.47,5108400.0,916.5,649537.0,1010.0,1004979.0,273.79,4339300.0,938.0,666150.0,590.0,70114.0,32.42,2483600.0,29.17,1166253.0,143.98,1983100.0,111.12,1516600.0,238.03,971100.0,31.93,1192596.0,74.5,80047053.0,476.0,284452.0,98.95,44616.0,93.82,503216.0,265.94,567100.0,184.37,545300.0,448.6,914100.0,131.27,15672300.0,392.0,259286.0,62.62,2543500.0,11.33,4618200.0,1273.0,558199.0,43.84,12885000.0,182.05,738700.0,349.92,279900.0,,0.0,7.72,20677600.0,235.47,2084300.0,50.2192,4314832.0,94.14,1804900.0,2156.0,345145.0,124.27,2857600.0,57.16,11177800.0,1289.0,315785.0,630.0,77143.0,205.41,2007400.0,49.68,4998700.0,79.1,16791600.0,473.2,990335.0,779.4,1868375.0,,0.0,56.48,2528600.0,149.62,1308400.0,290.42,301800.0,3129.0,539441.0,287.99,567600.0,347.0,887785.0,32.85,2913200.0,106.41,3330700.0,63.01,4288900.0,125.37,15714400.0,295.0,410778.0,134.03,735500.0,135.88,1473200.0,28.78,733585.0,102.28,1423100.0,365.24,268500.0,172.13,2047000.0,187.28,1847300.0
+2024-10-08,338.5,629394.0,144.61,915000.0,111.9,2683963.0,2237.9822,3150426.0,225.77,31855700.0,193.01,4419000.0,157.9,1825901.0,2305.0,2458810.0,58.52,1271268.0,132.5,3304400.0,114.63,4341500.0,39.15,466579.0,13.86,5106629.0,109.91,2177800.0,360.38,2348300.0,30.95,1311727.0,496.24,3551600.0,229.4,2447400.0,57.55,2179400.0,2736.0,865742.0,285.42,1176000.0,235.0,357404.0,275.08,1413000.0,1379.2,52241.0,86.75,2021800.0,18.15,4914400.0,112.47,1203100.0,41.1,4495767.0,229.5,431509.0,5724.0,1464910.0,168.9,604324.0,74.63,3551700.0,126.34,1118793.0,189.58,333500.0,440.0,743131.0,293.16,1219900.0,101.33,1028300.0,100.26,4295000.0,204.5,195085.0,234.06,447500.0,182.87,1167900.0,145.36,1168300.0,2150.0,198028.0,290.9,598363.0,1210.0,680252.0,200.88,3616100.0,11.08,5226400.0,172.8,34730200.0,166.92,1127400.0,317.68,1453300.0,483.74,302400.0,224.28,1630900.0,182.72,26372100.0,100.055,6247600.0,1888.0,1339157.0,108.8,130191.0,353.97,1236500.0,86.45,1536800.0,26.26,5100900.0,138.6,375702.0,310.36,1556600.0,64.33,6678900.0,136.1,2851500.0,69.6,2136100.0,113.8,917100.0,143.6,3690500.0,435.0,125926.0,196.8,820831.0,1530.0,195608.0,824.26,1265900.0,410.5,2131095.0,138.23,897800.0,364.5,1507506.0,856.8,1410212.0,472.6,22418853.0,218.5,473100.0,180.73,20774200.0,214.46,423900.0,137.39,918700.0,426.99,787500.0,269.11,3332800.0,11678.0,2577470.0,3102.0901,97200.0,154.65,5336300.0,1291.5,4199632.0,472.6,1134846.0,39.93,26023600.0,617.0,76969.0,151.5,240068.0,64.06,992900.0,228.45,22265092.0,46.585,3405552.0,2685.0,2611279.0,37.12,5034200.0,29.235,1920917.0,147.4,1313681.0,152.5,21540926.0,9.312,9401024.0,98.33,1988600.0,426.6,434457.0,303.0,976334.0,237.17,841900.0,132.05,143081.0,19.35,2633900.0,739.0,1632414.0,46.6,1347200.0,98.24,1062500.0,3705.0,36462.0,745.0,167774.0,372.0,520234.0,182.3,1207700.0,73.2,3788800.0,4689.0,305402.0,4233.1802,160900.0,37.46,5199300.0,193.14,821700.0,949.07,389000.0,423.4,4083297.0,406.7,5347214.0,76.26,992370.0,52.48,9900300.0,664.0,91839.0,64.44,820573.0,112.2,2378145.0,61.9,1697615.0,64.46,246791.0,3456.0,2804730.0,306.0,72643.0,562.0,287404.0,406.45,41006876.0,321.6,512710.0,216.81,636400.0,643.8,8412423.0,415.5,660161.0,581.0,107327.0,453.8,2234100.0,105.25,1538300.0,1416.0,84765.0,518.0,423971.0,108.2,747250.0,85.84,5347700.0,145.05,8566914.0,462.0,4989650.0,1390.0,85314.0,29.22,772696.0,3056.0,300778.0,149.44,1578000.0,80.92,1190300.0,1208.0,242022.0,506.5,671300.0,63.24,8245700.0,15.505,2197238.0,29.2,3568500.0,112.62,2085200.0,183.4,393998.0,80.84,2145500.0,387.96,2438800.0,279.96,1413300.0,369.4,872841.0,16.805,2712490.0,207.52,1287100.0,121.03,1529200.0,2424.0,537301.0,6950.0,2763.0,2712.0,525100.0,112.1,2073200.0,1294.5,683766.0,160.2,1528311.0,270.15,1685500.0,223.61,668800.0,86.81,1286600.0,41.21,5272800.0,4765.0,88660.0,100.08,1102500.0,363.5,420001.0,107.93,1105500.0,92.8,13941032.0,327.3,717500.0,343.93,1127700.0,133.88,498200.0,3680.0,52154.0,100.58,5095000.0,3.385,542040.0,159.79,924200.0,40.95,18173500.0,305.0,234314.0,221.68,2138400.0,57.98,9101000.0,329.61,609500.0,69.97,1591600.0,116.3,21063566.0,71.34,2794400.0,29.47,8093300.0,96.5,1310548.0,149.5,1904400.0,55.88,416135.0,105.61,698700.0,110.8,5579800.0,220.81,1598800.0,337.06,719800.0,47.57,1458600.0,2403.0,3839016.0,54.44,6713700.0,119.99,653100.0,4161.0,508472.0,89.23,3244800.0,186.83,718400.0,291.57,5211200.0,181.0,1649846.0,293.01,2886300.0,34.36,3413714.0,52.73,12365000.0,75.15,1715600.0,33.87,9186600.0,207.02,1050800.0,224.2,3041543.0,24.43,3884400.0,76.13,2756900.0,56.89,1741200.0,432.0,551062.0,88.75,1453375.0,65.9,10476600.0,148.75,5892700.0,5060.0,83817.0,43.24,4416500.0,56.81,3150500.0,50.62,8425800.0,143.3,2669000.0,60.5,917700.0,212.3,225099.0,15.812,4215156.0,5040.0,571071.0,35.3473,6093544.0,123.72,3838500.0,400.28,981500.0,894.5,138358.0,161.94,1891100.0,121.93,5681500.0,134.0,1216634.0,83.55,2202900.0,105.6,939172.0,2542.5,4121359.0,148.78,748100.0,185.48,1174200.0,38.11,1448506.0,268.81,1431900.0,92.51,10209100.0,2296.0,66058.0,158.28,953800.0,69.48,2464700.0,1174.0,552275.0,21.82,2557300.0,55.55,1414886.0,299.6,1969807.0,187.16,876400.0,53.21,4219200.0,4250.0,690879.0,411.15,710300.0,159.13,1024100.0,628.5,787309.0,586.0,202155.0,34.35,1410502.0,125.48,844400.0,26.6,4413767.0,34.41,0.0,110.67,4810600.0,154.35,986500.0,41.68,7402600.0,69.43,3944400.0,143.33,1076900.0,67.17,3563800.0,252.62,725600.0,102.11,1328800.0,34.01,488836.0,740.0,257317.0,1669.0,1013383.0,286.34,515100.0,373.73,988400.0,84.89,1233100.0,93.91,3378500.0,213.1,382563.0,147.0,329137.0,489.47,924300.0,209.6,3018555.0,108.27,1071500.0,109.42,2299500.0,29.2,1054885.0,6.977,16314096.0,15.33,3817246.0,14.194,14764485.0,892.5,219665.0,762.6,5633788.0,12.865,4359485.0,130.37,2566400.0,856.0,161382.0,195.18,437500.0,872.51,245000.0,72.87,986200.0,37.07,10857800.0,55.7,344721.0,530.9,72300.0,63.72,2061000.0,177.0,524776.0,98.0,803635.0,288.48,473700.0,335.58,1136500.0,65.265,4944800.0,59.86,1646600.0,68.54,10542200.0,155.4,829550.0,39.61,4679300.0,121.41,1201500.0,151.95,1622400.0,3863.0,1390715.0,170.96,1263300.0,494.0,2931273.0,10.49,46355700.0,585.0,1029091.0,35.085,4839200.0,1040.0,584728.0,224.0,4195574.0,48.59,13040400.0,456.83,235500.0,261.4,1073100.0,42.73,2323500.0,682.8,95596.0,373.5,347252.0,219.51,431700.0,88.5,1103966.0,137.4,1086762.0,835.0,480711.0,187.94,2393774.0,1989.58,132500.0,85.91,3786300.0,41.99,2917400.0,20.0,200800.0,5160.0,47178.0,41.58,2455300.0,811.5,1068230.0,33.76,791636.0,619.0,1000227.0,109.65,580400.0,90.9,778351.0,510.0,136918.0,225.64,1508800.0,310.0,658099.0,77.78,3879100.0,57.6036,1828075.0,991.5,315791.0,43.5,886813.0,10890.0,38858.0,77.0,877505.0,296.9,843200.0,160.12,1041000.0,6920.0,3066.0,187.47,3627200.0,90.69,2075400.0,465.0,175598.0,264.27,1671900.0,39.53,1129700.0,1024.0,237962.0,85.21,4593100.0,72.49,3328400.0,104.16,371700.0,22.745,1992508.0,417.5,96060393.0,44.59,3160800.0,46.01,16608400.0,196.0,4293297.0,2060.0,80933.0,165.7,11723900.0,164.38,23072700.0,133.67,716900.0,342.5,668406.0,98.82,2195100.0,2866.0,253153.0,237.0,2684922.0,164.63,821900.0,385.5,826735.0,496.57,1296700.0,164.6,811675.0,1453.0,7705294.0,1028.5601,131200.0,30.05,9479800.0,72.11,901300.0,86.85,3075032.0,14.73,13091600.0,273.4,1110177.0,378.58,1893700.0,414.18,3693900.0,96.64,313928.0,81.62,182261.0,177.0,378466.0,885.0,81132.0,500.0,1022566.0,128.8,3365672.0,115.62,1590100.0,257.91,267900.0,1900.0,135216.0,1984.0,196616.0,2500.0,717406.0,379.5,19621523.0,234.19,1108100.0,308.4,867740.0,247.5,111564.0,150.1,244929.0,180.2,1284205.0,80.26,1123500.0,195.099,4384476.0,20.97,11588800.0,36.0,8667100.0,2080.0,204856.0,31.07,1869300.0,666.0,25903460.0,69.99,581300.0,846.0,128066.0,17.46,7589200.0,1094.0,920463.0,187.58,977800.0,381.0,310644.0,109.0,543544.0,441.11,330107.0,243.2,3205100.0,2290.0,163232.0,883.0,1092045.0,179.5,219655.0,102.99,1494300.0,342.0,107242.0,196.0,16073292.0,13.72,8122378.0,228.62,3245100.0,181.2,308678.0,162.09,2006500.0,2092.0,415387.0,1194.0,57065.0,475.53,436900.0,390.5,485970.0,208.41,269600.0,102.48,1180100.0,29.875,3789685.0,910.0,739326.0,8332.0,567818.0,351.0,273673.0,3216.0,1316857.0,2236.0,4238916.0,1790.0,400168.0,755.5,591630.0,65.74,1010300.0,801.4,6705137.0,16.05,6818838.0,126.4,7157935.0,23.32,58650500.0,613.37,1201900.0,33.19,5158600.0,572.0,790674.0,47.34,3957500.0,30.87,4964963.0,48.7,1080565.0,226.72,885100.0,98.87,2051800.0,118.84,990800.0,3.786,44364078.0,480.79,1040300.0,513.65,226700.0,105.2,943971.0,5075.0,357048.0,76.65,11050921.0,255.72,529800.0,52.96,1329932.0,17.36,3581500.0,171.8,5492335.0,135.9901,840219.0,985.0,406474.0,165.28,584700.0,123.34,1360600.0,76.35,3644500.0,131.8,16516928.0,725.0,156851.0,458.5,244958.0,101.0,540781.0,553.0,453171.0,562.0,952241.0,1008.0,136794.0,181.29,459700.0,1512.0,488196.0,111.2,2608626.0,159.69,4766300.0,210.75,6021800.0,1040.0,93553.0,86.2,857033.0,140.0,2714036.0,80.56,1999200.0,36.2,6386900.0,236.35,606255.0,16.73,7104400.0,155.58,804700.0,310.0,7316322.0,34.66,4695800.0,137.2,872694.0,22.86,2639800.0,131.35,2069300.0,783.9,653400.0,1604.0,94858.0,142.01,1527300.0,23.32,10575800.0,72.13,1878800.0,819.0,195237.0,69.18,13549700.0,56.0,2228500.0,21.85,11377100.0,77.31,690800.0,630.5,1067635.0,166.62,575600.0,175.4211,1510556.0,222.6,9773169.0,212.66,297800.0,241.28,462100.0,607.92,200900.0,38.22,2916800.0,58.26,105422259.0,913.72,2200000.0,199.6,4067986.0,608.05,571800.0,59.59,1664100.0,273.27,1947900.0,101.85,555550.0,81.01,6913500.0,619.0,643913.0,10170.0,1439170.0,276.59,1952400.0,30.67,7657700.0,51.84,8469800.0,71.11,3403800.0,884.0,128886.0,94.1,1913300.0,111.59,1578200.0,497.06,1750100.0,153.04,520700.0,279.0,235672.0,256.58,1207900.0,83.21,1015200.0,56.44,2938069.0,655.5,503394.0,301.9,2038300.0,71.8,998453.0,77.31,4913200.0,495.09,771600.0,471.0,1049100.0,259.46,621500.0,70.85,4186300.0,88.14,4608700.0,193.4,283330.0,2014.23,268900.0,83.28,2572500.0,265.5,202520.0,39.81,5036100.0,3100.0,166974.0,155.54,497000.0,79.63,1408900.0,371.9,5607528.0,275.89,239400.0,34.68,1425654.0,523.99,345600.0,223.97,1731000.0,134.69,2882100.0,1403.5,1898315.0,203.5,7762533.0,1180.0,720038.0,49.49,3526200.0,49.55,5272000.0,324.93,261700.0,210.2,503464.0,216.5,517600.0,25.81,5658300.0,159.99,5060600.0,923.14,446200.0,235.0,1323714.0,577.0,211739.0,108.52,8832400.0,58.39,3828000.0,434.7,6456113.0,73.11,9750100.0,107.49,3679400.0,596.83,411500.0,414.71,19229300.0,457.91,700500.0,316.5,363717.0,192.2,20984800.0,24.63,2141700.0,177.52,849700.0,37.72,4433700.0,1451.47,84000.0,116.0,4013172.0,839.0,152359.0,473.1,349022.0,253.5,745586.0,184.8,599475.0,392.0,88970.0,1540.0,36021.0,167.4,388283.0,20.8,11369000.0,10.44,4241295.0,72.19,3136000.0,250.31,261600.0,80.5,10098300.0,52.74,7166800.0,77.8,1828407.0,72.176,31874000.0,992.6,7088729.0,34.12,1832500.0,80.77,10569600.0,532.65,422500.0,3.9825,10897952.0,922.0,1180800.0,93.56,2039500.0,243.2,604700.0,126.55,1222800.0,91.06,893800.0,148.11,1702600.0,132.89,285722500.0,9559.2002,12000.0,348.6,29726866.0,27.2,860900.0,25.91,2675800.0,234.96,1469500.0,9906.0,186803.0,61.51,4442500.0,394.9,1563212.0,1415.0,9760.0,192.16,1065900.0,93.6,2100300.0,101.48,1199400.0,70.53,3779200.0,152.8,7700332.0,386.9,332758.0,10.08,6473594.0,174.37,7845400.0,77.8353,3681000.0,386.0,651766.0,101.15,2269100.0,1982.0,82712.0,54.32,13771600.0,71.04,0.0,761.0,191140.0,368.4,305746.0,39.63,519206.0,177.565,6637000.0,,0.0,726.9166,135720.0,159.94,560900.0,138.16,1079800.0,102.8,1690800.0,176.2,572683.0,19.65,6727600.0,305.2,3066632.0,144.86,25069300.0,90.99,3368100.0,170.42,8297800.0,305.0,3798848.0,180.0,1881437.0,29.18,29126600.0,85.87,712500.0,168.16,7473000.0,249.02,2008500.0,627.34,330400.0,607.0,169186.0,205.5,190938.0,140.17,977400.0,520.5,1956199.0,100.5,3945347.0,324.0,538390.0,215.33,437100.0,119.34,3035400.0,2466.0,67733.0,118.8,3522000.0,180.86,1449500.0,490.0,1113512.0,559.0,746918.0,96.42,1816600.0,86.69,783000.0,229.33,371200.0,364.94,189900.0,535.0,107561.0,127.23,1821000.0,1155.0,32342.0,32.12,3630700.0,106.0,1704527.0,687.0,14559748.0,40.115,4424464.0,347.94,539400.0,3496.0,137258.0,1608.0,908229.0,1018.0,932173.0,132.33,2528900.0,178.0,553900.0,743.0,226479.0,97.0,293512.0,308.67,788100.0,81.16,8618500.0,166.34,7843500.0,43.56,546900.0,134.3,1109840.0,455.6,703091.0,1790.0,74247.0,183.39,1322500.0,1786.0,212448.0,70.16,660200.0,1005.26,736000.0,3537.0,3046945.0,22.74,4379200.0,3310.0,12074.0,125.95,748976.0,279.0,1236719.0,5044.0,4137022.0,124.9,637800.0,4600.0,1283208.0,194.57,446800.0,236.06,744100.0,2149.0,72352.0,617.4,2873130.0,38.09,1505623.0,266.16,434500.0,49.3,1336000.0,,0.0,542.91,309200.0,324.4,1340319.0,141.82,1945900.0,527.6,12509671.0,772.5,810278.0,202.06,752900.0,3580.0,39530.0,355.1,10114904.0,123.5,3194500.0,122.03,439900.0,31.35,1419305.0,204.4,607658.0,851.0,167245.0,511.0,424701.0,4.562,16510152.0,100.32,910513.0,205.0,1192951.0,238.62,627500.0,291.8,2601609.0,96.21,6595200.0,64.9,7510100.0,1527.0,312090.0,548.0,317462.0,354.2,1006101.0,61.1,2001699.0,78.0,1243563.0,1003.5,1145507.0,81.96,733916.0,831.0,1934923.0,141.3,4081099.0,123.0,388780.0,2576.0,10597118.0,51.34,0.0,373.4,1013400.0,180.18,1101098.0,116.78,733700.0,44.14,13404700.0,1625.0,486098.0,849.0,2628792.0,1406.0,244180.0,1079.5,4628188.0,285.44,185400.0,517.76,1151300.0,128.0,10066154.0,89.29,2865500.0,274.0,649973.0,67.13,1034400.0,167.23,1087400.0,518.35,1005200.0,228.5,449551.0,173.0,10522511.0,6945.0,111521.0,81.61,2416400.0,92.7,4704018.0,177.4,6259385.0,186.2,2452.0,1818.5,4856259.0,1424.0,342943.0,160.2,1093575.0,821.8,12550898.0,227.22,329600.0,724.5,695498.0,13.16,7154400.0,11.99,1890370.0,127.03,1053100.0,25.305,1478684.0,88.57,1962200.0,241.13,1149500.0,238.45,736516.0,73.1,3895264.0,1132.0,146803.0,2513.0,887795.0,46.12,2683700.0,106.54,802200.0,96.14,2017400.0,2506.0,382285.0,120.1,192666.0,51.19,2751700.0,350.79,923200.0,110.0,1198511.0,75.32,1628300.0,21.86,22716400.0,53.97,1939400.0,683.0,1297461.0,2505.0,41481.0,227.5,878955.0,1375.62,94100.0,441.25,197400.0,168.02,1399100.0,73.74,698800.0,145.99,1643800.0,169.8,1336518.0,1802.0,69942.0,90.94,219723.0,129.4,1071900.0,42.13,5717200.0,105.2,1892701.0,151.32,3224100.0,53.15,2094628.0,597.0,475064.0,87.7,730156.0,113.45,6289400.0,127.0,414100.0,595.45,883500.0,264.0,3210286.0,211.17,3310400.0,885.0,572695.0,970.86,74300.0,45.26,2066500.0,158.29,1470100.0,100.4,3856451.0,61.48,950100.0,324.8,383801.0,106.6,785100.0,231.0,745937.0,230.34,1158600.0,348.5,596999.0,360.4,8353684.0,244.5,56303200.0,58.29,1393100.0,396.5,1227400.0,114.53,2411100.0,62.08,3138382.0,152.94,757000.0,160.6,15796516.0,202.21,6283700.0,84.99,1224600.0,593.9,301500.0,60.01,7092800.0,76.17,17800300.0,39.205,5295462.0,44.1,1434100.0,212.5,831800.0,137.5,4173509.0,364.52,764600.0,4781.0,2261057.0,57.08,778264.0,581.58,2231400.0,237.56,1783200.0,130.96,2618200.0,799.71,441800.0,74.6,244632.0,208.5,950276.0,44.26,4588000.0,909.0,635664.0,1006.0,806329.0,274.96,4370900.0,908.0,479939.0,588.0,110148.0,32.32,2581600.0,29.28,1162477.0,136.34,4177700.0,112.18,1497800.0,238.19,853200.0,31.8,1577227.0,73.84,34479871.0,471.0,197509.0,97.3,38886.0,92.48,758412.0,272.22,563000.0,185.39,387600.0,458.94,1315500.0,127.96,9002400.0,386.5,236337.0,62.38,1692700.0,11.32,4411900.0,963.5,14031586.0,44.01,10855100.0,181.99,899900.0,358.91,519800.0,,0.0,7.72,21516500.0,239.47,1529800.0,50.0151,5125831.0,94.35,1577700.0,2122.0,392166.0,124.77,2092200.0,57.3,12073000.0,1272.0,426609.0,623.0,104027.0,208.68,1172900.0,48.94,5605100.0,79.71,15270000.0,470.4,293001.0,769.4,1806859.0,,0.0,57.47,2107100.0,149.53,1048200.0,286.48,474000.0,3137.0,1076472.0,292.94,368800.0,345.5,604003.0,33.11,2675100.0,102.88,4473500.0,62.93,2743900.0,122.04,14818500.0,296.0,1927292.0,134.2,1108100.0,134.72,1506200.0,28.78,0.0,101.77,1462400.0,368.97,236700.0,176.93,1765900.0,187.37,1990100.0
+2024-10-09,337.5,796223.0,144.8,634700.0,113.1,2494684.0,2265.448,1604444.0,229.54,33591100.0,194.75,4478900.0,158.05,4191014.0,2323.0,577368.0,58.84,700204.0,135.49,3731800.0,115.95,4256900.0,39.73,424714.0,13.94,4158048.0,113.09,2072500.0,365.08,2046400.0,31.2,1186739.0,494.08,2869400.0,233.24,2410700.0,56.97,2454400.0,2746.0,254130.0,287.77,1253300.0,235.9,483221.0,276.88,782100.0,1397.2,37951.0,86.38,2310300.0,17.69,7439000.0,111.06,2563800.0,41.24,4818740.0,230.5,742699.0,5850.0,451916.0,169.32,332865.0,75.6,2499100.0,127.44,1308104.0,190.57,303500.0,451.0,855840.0,294.94,1081400.0,103.11,1067500.0,101.92,3759100.0,204.0,71010.0,233.79,500700.0,184.91,1003200.0,146.57,900000.0,2150.0,72641.0,293.4,533337.0,1214.0,336574.0,205.06,4141600.0,11.05,4726300.0,171.02,33890700.0,168.82,887600.0,322.41,1379400.0,493.24,331700.0,220.78,1574000.0,185.17,26343100.0,101.7325,7662800.0,1896.5,479323.0,108.2,183096.0,359.03,1072700.0,87.68,635500.0,26.33,4144000.0,140.4,217277.0,313.97,2375200.0,64.94,4693700.0,138.02,2777700.0,71.36,2670400.0,114.41,745800.0,148.43,5476100.0,432.8,216327.0,200.0,544902.0,1538.0,108498.0,845.9,1004900.0,412.0,325993.0,138.04,676600.0,369.0,3650517.0,860.0,1304859.0,477.4,4665439.0,218.47,494200.0,185.95,25504100.0,215.66,404200.0,136.18,857900.0,432.14,470800.0,271.42,2087000.0,11756.0,951043.0,3146.0701,101500.0,149.37,12488500.0,1303.0,4153186.0,478.4,449795.0,40.19,27421000.0,624.0,106155.0,156.0,146387.0,64.8,1177400.0,230.65,21968348.0,47.385,1970205.0,2705.0,2954291.0,37.84,4758300.0,27.25,11669865.0,147.2,1250401.0,153.0,3269933.0,9.272,5642324.0,98.64,1689900.0,438.6,663436.0,307.5,509794.0,238.21,763100.0,133.15,144338.0,19.61,4711600.0,754.0,826249.0,46.42,1586200.0,96.37,1216800.0,3785.0,48946.0,746.0,103015.0,374.5,4064822.0,185.76,1160900.0,74.02,3820500.0,4688.0,238824.0,4292.0,153900.0,37.59,3345800.0,194.4,777200.0,955.92,573200.0,430.0,3105827.0,410.6,4612756.0,77.2,533578.0,52.8,10408200.0,688.0,96576.0,64.68,879165.0,112.4,1793107.0,62.1,1933761.0,64.84,165380.0,3470.0,743082.0,307.0,632178.0,570.0,197518.0,406.4,25396232.0,321.8,199615.0,219.71,364100.0,666.2,1988604.0,424.0,444493.0,583.0,149299.0,455.9,2206100.0,105.86,1170900.0,1430.0,52493.0,520.0,281618.0,108.2,807150.0,86.7,7038900.0,145.8,8251007.0,463.0,2101396.0,1400.0,66161.0,29.36,339838.0,3052.0,198291.0,148.42,2847300.0,82.4,1339500.0,1222.0,200026.0,506.5,487780.0,64.12,8636400.0,15.65,1807353.0,29.31,4233800.0,114.54,1372400.0,184.05,225504.0,82.08,3955000.0,396.19,1757900.0,282.83,1212100.0,369.2,1326556.0,16.76,3595143.0,206.11,954700.0,120.9,968200.0,2444.0,477387.0,7140.0,6773.0,2730.0,256189.0,111.47,2749600.0,1402.5,1752818.0,163.4,381689.0,279.56,1437900.0,225.7,422300.0,87.45,1100600.0,41.47,3959600.0,4775.0,89359.0,100.63,923800.0,367.5,1108535.0,108.26,1005100.0,93.0,1765313.0,334.02,681300.0,346.72,846600.0,134.69,392200.0,3665.0,22259.0,101.0,3542200.0,3.39,560000.0,159.53,1042200.0,41.4,11396400.0,303.5,1811599.0,221.46,1488900.0,57.93,8542900.0,333.05,405700.0,69.62,1364800.0,120.15,33286021.0,72.35,2059600.0,29.49,3916300.0,97.3,1736608.0,151.8,2079400.0,59.92,749045.0,106.8,444500.0,110.97,4217200.0,221.16,1295000.0,334.1,424500.0,47.5,1634100.0,2421.0,1440274.0,55.84,7662800.0,120.2,730100.0,4172.0,282808.0,90.05,4014000.0,187.7,523400.0,287.92,4851000.0,181.8,500547.0,298.34,2534400.0,34.7,2916533.0,53.56,10586100.0,75.7,1650000.0,34.26,7715700.0,209.14,977000.0,225.2,3563995.0,24.36,3008900.0,76.8,1420100.0,56.5,1660500.0,433.5,585453.0,88.1,2129919.0,65.97,8604800.0,149.65,4973500.0,5080.0,156046.0,44.41,4994300.0,56.38,2736200.0,50.98,9670500.0,142.65,1993300.0,61.84,782800.0,212.8,143036.0,16.004,5975462.0,5080.0,120242.0,35.8326,3294615.0,125.16,3143300.0,405.48,760300.0,903.5,103082.0,160.44,1566600.0,122.34,6023500.0,132.6,1817968.0,82.86,3775900.0,107.75,891387.0,2553.5,2655070.0,149.01,539300.0,185.26,1395000.0,38.47,1402112.0,269.23,1508000.0,93.6,8654500.0,2302.0,54409.0,159.13,822600.0,69.63,2255600.0,1189.0,327010.0,21.78,2786000.0,55.5,1461560.0,300.6,370983.0,186.08,1330100.0,53.42,3186200.0,4272.0,279975.0,413.2,1169600.0,158.56,1179900.0,636.0,934639.0,600.0,222749.0,34.13,1903339.0,124.52,1871500.0,26.75,3543825.0,35.42,1628553.0,111.32,3601500.0,159.3,710300.0,41.96,6264600.0,69.62,2625100.0,143.74,1156600.0,66.95,3645200.0,255.68,572300.0,102.37,1114700.0,34.62,710045.0,743.0,348399.0,1675.0,292430.0,284.24,628000.0,388.89,892900.0,84.45,2227900.0,93.7,2225200.0,213.6,293455.0,148.0,685336.0,493.51,705700.0,212.0,4445885.0,109.72,567700.0,110.88,1531900.0,29.56,669523.0,7.001,12871918.0,15.39,3949935.0,14.166,8967846.0,893.5,214328.0,770.8,767617.0,12.835,2289976.0,130.96,2233900.0,850.0,100869.0,194.15,421200.0,876.76,239200.0,72.62,1495700.0,36.55,5347400.0,56.08,321433.0,532.6,77000.0,63.39,1533800.0,178.0,1618096.0,97.8,582169.0,288.19,373000.0,338.25,1103600.0,65.025,2719600.0,59.57,1710100.0,68.02,4744100.0,157.0,588904.0,39.6,3616300.0,121.26,1626300.0,152.79,1668400.0,3861.0,1391208.0,172.01,895900.0,497.6,2107377.0,10.62,40407000.0,612.0,1500394.0,35.305,5370400.0,1048.0,443300.0,220.0,2112855.0,48.87,6977000.0,455.72,205800.0,264.64,1308300.0,42.55,2514700.0,682.0,118323.0,374.0,591088.0,222.05,563000.0,88.6,1330048.0,138.9,799060.0,839.0,700758.0,187.74,2426259.0,2024.99,114900.0,86.37,2436300.0,42.63,3901200.0,20.08,159000.0,5250.0,125524.0,41.74,1847500.0,817.5,104108.0,34.18,702406.0,632.0,632114.0,111.59,564200.0,91.4,702953.0,512.0,839417.0,226.05,1518100.0,310.0,619269.0,80.33,4709400.0,57.89,1157277.0,990.0,202064.0,44.5,550426.0,11050.0,44077.0,76.9,683811.0,298.69,726500.0,161.21,1425600.0,7120.0,6153.0,189.28,2312600.0,90.77,2122900.0,475.0,166936.0,266.6,1891700.0,39.89,968400.0,1037.2,230225.0,86.14,6162100.0,72.07,2620600.0,107.2,533900.0,22.905,2882209.0,420.9,18355123.0,46.73,14297200.0,47.93,17185700.0,197.6,3078886.0,2155.0,226592.0,163.06,19666400.0,161.86,31181800.0,133.76,807700.0,342.0,438994.0,100.42,2247400.0,2892.0,149747.0,239.0,2060533.0,165.31,704300.0,393.0,402384.0,505.18,1695900.0,165.4,805802.0,1458.0,8211569.0,1029.6,231800.0,30.36,6988500.0,72.24,584700.0,86.95,2765878.0,14.94,8820000.0,271.5,3006736.0,386.36,1435300.0,416.07,3627800.0,99.16,263370.0,82.86,212385.0,178.0,305746.0,892.0,274553.0,503.0,510150.0,130.4,2839071.0,116.29,1840600.0,258.08,167900.0,1906.0,201733.0,2000.0,178714.0,2518.0,430584.0,379.3,15403948.0,236.98,1343000.0,314.6,696000.0,250.7,90559.0,150.5,153028.0,179.8,2339450.0,80.12,921800.0,201.4138,5392639.0,20.85,10816900.0,36.58,5376400.0,2100.0,76622.0,30.98,1914900.0,669.4,15260570.0,70.51,666700.0,852.0,232506.0,17.45,5386300.0,1108.0,683372.0,186.97,762600.0,376.5,129925.0,108.0,1995475.0,449.41,398928.0,245.45,1841600.0,2305.0,84969.0,895.5,1462466.0,182.5,192094.0,103.7,1498000.0,340.0,90632.0,197.95,11424336.0,13.77,4799141.0,234.3,5083600.0,184.4,379364.0,161.74,1808500.0,2114.0,533188.0,1198.0,59790.0,474.65,347100.0,395.5,1802020.0,207.74,394100.0,102.0,884100.0,30.605,3875004.0,916.5,2509851.0,8454.0,257262.0,353.5,229662.0,3257.0,890969.0,2253.0,1988457.0,1820.0,626149.0,763.0,546529.0,65.76,1017800.0,816.0,4544019.0,15.652,13702440.0,128.0,6172720.0,23.46,44759000.0,621.61,1183600.0,33.27,3268600.0,577.5,420197.0,47.1,2937900.0,31.02,3875728.0,50.8,1909475.0,228.79,673900.0,99.43,1350300.0,120.49,1016600.0,3.808,49967782.0,490.38,1061000.0,520.68,167100.0,105.4,2982768.0,5135.0,226301.0,77.45,7568528.0,257.98,717400.0,52.78,979807.0,17.77,3652300.0,171.7,3113110.0,135.9208,714979.0,1000.0,809042.0,166.09,799200.0,124.02,1247400.0,77.7,3194800.0,132.35,6614892.0,720.0,1193819.0,460.5,844723.0,101.0,237879.0,555.0,310114.0,566.0,1209362.0,1014.0,146271.0,182.45,294300.0,1532.0,392190.0,111.0,1505526.0,160.65,6047200.0,213.42,7024000.0,1058.0,217587.0,87.9,572261.0,141.2,1604240.0,80.56,1446200.0,36.22,11880200.0,240.0,291276.0,16.87,7331900.0,158.11,1025200.0,316.1,7184990.0,34.67,4149000.0,139.4,915776.0,23.19,2622800.0,134.95,2863900.0,804.63,628500.0,1638.0,108549.0,142.18,1249400.0,23.48,6730500.0,71.2,1701100.0,825.0,324647.0,69.57,9037700.0,56.15,2594400.0,21.53,10437800.0,78.25,599100.0,637.0,2312511.0,167.67,540000.0,174.6854,1534315.0,224.6,8247484.0,215.58,401300.0,242.22,378800.0,614.8,162000.0,38.41,2053500.0,59.24,77641000.0,919.74,1820100.0,201.0,4353758.0,605.11,543800.0,59.56,1131000.0,277.18,2431000.0,104.05,385101.0,82.86,9078600.0,626.0,933599.0,10185.0,530918.0,274.12,1404600.0,30.64,6665800.0,51.93,7827300.0,70.95,2386500.0,892.0,226488.0,94.27,1463200.0,112.56,1597600.0,499.95,1707500.0,153.28,425800.0,279.5,176338.0,261.88,1442600.0,83.98,726800.0,57.0,1986078.0,656.4,360690.0,303.83,1854100.0,72.2,893398.0,78.19,4724800.0,502.12,734400.0,473.04,1086600.0,275.49,1303600.0,71.05,4317100.0,88.35,2773500.0,196.0,267711.0,2047.99,274700.0,84.54,4216400.0,266.5,291826.0,40.18,3100800.0,3140.0,364285.0,159.0,784000.0,79.71,1360600.0,382.9,6332104.0,275.41,189900.0,34.08,2414410.0,531.16,281600.0,226.76,1880300.0,135.01,2671400.0,1460.0,1875847.0,204.7,2455013.0,1176.0,307318.0,49.77,3122800.0,50.23,7375700.0,330.3,320400.0,210.6,1000194.0,219.0,1702373.0,25.27,5241800.0,162.61,2243300.0,936.01,434100.0,236.0,7302158.0,578.0,225296.0,110.27,8627800.0,58.86,2974700.0,436.8,5821117.0,72.84,8105200.0,109.04,4445800.0,604.43,404700.0,417.46,14974300.0,466.55,676100.0,319.5,134145.0,188.91,13445300.0,24.62,819700.0,179.15,661500.0,36.86,3810700.0,1450.6,95800.0,118.0,2218028.0,842.0,142173.0,479.9,180935.0,255.5,1305399.0,187.0,353169.0,395.0,77250.0,1580.0,70823.0,167.8,269851.0,23.07,30826100.0,10.395,5732264.0,72.47,2144500.0,253.19,227600.0,80.58,10102500.0,52.73,5869400.0,77.4,1252504.0,72.743,19811000.0,990.2,5171913.0,33.99,2020400.0,82.45,11750600.0,532.23,428500.0,4.0805,11307519.0,938.65,1132300.0,88.56,3062700.0,245.16,755800.0,127.27,1344400.0,91.53,1078700.0,151.82,1291000.0,132.65,246191600.0,9627.5996,12900.0,349.8,9317283.0,27.68,606800.0,26.28,2105500.0,238.31,1423700.0,9864.0,201149.0,61.81,3132800.0,400.7,1566118.0,1440.0,16466.0,194.44,990800.0,94.75,1884300.0,102.78,1240600.0,71.0,3873000.0,150.7,887904.0,390.0,212011.0,10.14,4816596.0,178.29,8120900.0,78.4773,3892500.0,390.6,646911.0,102.9,1591800.0,1996.0,65111.0,53.9,8850100.0,69.54,485816.0,771.0,453108.0,376.4,227976.0,39.93,409989.0,181.435,4918400.0,,0.0,725.8333,52864.0,163.6,620200.0,139.84,1159100.0,103.77,1781200.0,176.8,286769.0,19.56,14885500.0,308.8,5602361.0,141.47,13931700.0,90.04,2359400.0,172.54,7177500.0,308.2,4340907.0,182.6,859078.0,30.19,44244800.0,87.51,617400.0,169.27,8758800.0,250.76,1920700.0,632.79,344200.0,605.0,125841.0,215.0,334085.0,139.39,1253100.0,523.0,2989572.0,100.5,2865760.0,326.0,693448.0,216.26,491400.0,118.84,3661700.0,2484.0,64195.0,120.18,3212400.0,183.27,1085300.0,491.0,644288.0,551.0,1628325.0,96.99,620300.0,86.19,673400.0,231.84,407100.0,365.74,181400.0,534.0,76254.0,127.44,1598700.0,1155.0,30114.0,31.85,6782000.0,104.4,1105997.0,695.0,9891450.0,40.15,3413210.0,347.96,415200.0,3510.0,96096.0,1599.0,333998.0,1026.0,1024603.0,134.72,1494300.0,181.59,498500.0,741.0,333548.0,97.52,254022.0,307.61,582100.0,81.65,6926000.0,170.22,5486500.0,44.45,1528800.0,136.0,1390827.0,456.8,759936.0,1816.0,35908.0,193.03,2861000.0,1794.0,115989.0,71.06,853000.0,1012.19,598100.0,3554.0,1613809.0,23.08,6084700.0,3380.0,11596.0,126.35,360795.0,278.5,1160534.0,5048.0,1918175.0,128.28,1315200.0,4669.0,1150366.0,195.73,344400.0,237.04,749700.0,2115.0,50345.0,622.8,1090240.0,39.35,1403852.0,269.81,417600.0,49.83,1068000.0,,0.0,545.93,512300.0,329.2,1419695.0,142.39,2215200.0,531.0,12199288.0,782.0,340259.0,204.84,609600.0,3600.0,68054.0,356.6,6131868.0,123.95,3210400.0,121.51,533700.0,31.43,1436902.0,203.9,456580.0,868.5,136171.0,514.0,205307.0,4.5345,17331692.0,101.16,1088304.0,207.85,1030514.0,235.47,627300.0,292.8,2729372.0,95.88,3344800.0,66.7,11115600.0,1538.0,144676.0,548.0,206437.0,356.8,947838.0,62.2,820763.0,78.1,2350639.0,1015.5,995502.0,82.52,459033.0,836.8,1856991.0,143.3,1390888.0,123.6,379086.0,2586.0,7772089.0,51.54,563886.0,378.96,834000.0,184.46,1027488.0,117.21,404200.0,44.21,9980700.0,1636.0,344784.0,855.2,1617787.0,1410.0,266133.0,1086.0,3791164.0,287.45,210000.0,529.0,936200.0,131.0,1519100.0,88.93,4127800.0,273.5,2138213.0,69.18,842300.0,169.23,805300.0,521.47,819200.0,229.0,253416.0,176.0,1120702.0,6990.0,376719.0,81.52,1573100.0,93.1,1489883.0,179.8,7382197.0,187.2,1078.0,1835.0,2259433.0,1430.0,335557.0,165.8,1448951.0,831.0,5456180.0,227.15,1038500.0,767.0,2629093.0,13.4,9079000.0,12.212,2057336.0,130.18,1345300.0,25.745,2291028.0,88.86,1996700.0,240.42,1796400.0,242.25,648839.0,74.2,2268713.0,1134.0,67004.0,2524.0,705970.0,46.06,2617900.0,106.61,698700.0,97.8,1666400.0,2546.0,414646.0,119.7,227388.0,52.0,2444200.0,353.96,861400.0,110.6,248242.0,74.61,2976600.0,21.93,25365400.0,54.31,1199800.0,693.0,618385.0,2535.0,467085.0,231.0,956926.0,1386.96,138100.0,445.49,191600.0,177.1,1904100.0,74.26,459000.0,147.43,1047800.0,168.2,8296824.0,1820.0,464941.0,89.0,241703.0,130.47,1434300.0,42.63,5570600.0,106.8,1598094.0,154.33,3514300.0,53.2,1524410.0,602.0,367823.0,88.4,1183291.0,113.98,3970800.0,127.37,490400.0,599.25,890900.0,266.0,927805.0,212.09,2243600.0,890.0,390041.0,980.15,59300.0,44.81,1853700.0,163.4,2637100.0,100.2,2823438.0,62.23,770100.0,328.2,546366.0,107.42,1292900.0,232.5,14932531.0,231.47,790900.0,353.0,1569380.0,364.3,10353192.0,241.05,66289500.0,58.28,1551300.0,399.72,833700.0,115.57,2544400.0,61.98,2584475.0,153.86,880000.0,159.85,25836093.0,204.97,3214900.0,86.34,933600.0,591.56,223900.0,59.43,6537800.0,77.87,17251100.0,39.375,7157626.0,44.14,1153900.0,212.95,694000.0,137.1,4130254.0,359.8,1212900.0,4807.0,1941617.0,57.4,817775.0,591.22,2207700.0,237.68,2046700.0,133.0,2703900.0,813.51,452300.0,76.02,207841.0,210.0,922901.0,45.1,6848300.0,923.0,1047901.0,1020.5,920430.0,276.93,4115800.0,919.0,141597.0,589.0,75834.0,32.24,4125100.0,29.25,1140499.0,139.36,2372300.0,112.94,988200.0,241.64,869800.0,32.1,993269.0,74.44,22768940.0,471.0,348549.0,98.15,33115.0,93.44,647062.0,277.06,609600.0,186.01,429300.0,467.97,1007000.0,124.18,9781200.0,391.0,172904.0,62.7,1557400.0,11.41,4210200.0,944.5,6158915.0,44.11,12614200.0,184.22,1265800.0,356.83,240400.0,,0.0,7.73,15583700.0,240.77,1237100.0,48.7377,5869754.0,94.31,3125900.0,2136.0,263546.0,124.34,2413600.0,57.54,12415300.0,1277.0,351870.0,630.0,72917.0,212.23,1263700.0,49.58,4044300.0,80.4,12413000.0,470.0,374137.0,777.6,1594304.0,,0.0,57.99,1442600.0,144.7,1076300.0,286.52,1103200.0,3175.0,471695.0,298.05,508300.0,344.0,1779878.0,33.06,5245200.0,104.15,3199200.0,62.58,1867500.0,122.09,11144900.0,305.0,821747.0,136.29,989200.0,134.76,1574100.0,29.65,770571.0,103.46,1412300.0,373.5,323300.0,185.97,2669600.0,190.17,965400.0
+2024-10-10,337.5,767866.0,142.74,1288900.0,112.8,1964924.0,2255.1482,2090780.0,229.04,28183500.0,194.35,3562500.0,156.95,3558252.0,2342.0,1339129.0,58.76,944485.0,132.81,3060000.0,115.62,4068300.0,39.64,384645.0,13.875,4118424.0,113.9,1352200.0,361.07,2088000.0,31.11,1137825.0,503.57,2775100.0,230.7,1793700.0,57.29,2010200.0,2736.0,955614.0,286.91,864500.0,232.7,396881.0,277.71,849100.0,1366.2,48383.0,85.81,1192800.0,17.33,7463400.0,111.61,1693200.0,40.66,6191843.0,231.5,533737.0,5734.0,589941.0,170.02,412459.0,76.53,3434200.0,127.9,892814.0,190.33,271300.0,443.5,2407939.0,285.7,1504500.0,103.42,762000.0,102.96,1840700.0,199.4,327564.0,229.65,671300.0,185.79,1271600.0,144.64,763000.0,2110.0,84536.0,294.4,484820.0,1210.0,307816.0,203.96,3796800.0,11.1,5999700.0,164.18,75113600.0,168.9,793700.0,321.01,1254600.0,491.37,255800.0,217.9,1924300.0,186.65,27785000.0,102.44,5674800.0,1916.0,859436.0,108.8,68499.0,353.68,898200.0,86.26,808400.0,26.86,3636100.0,142.0,349977.0,314.61,2574100.0,64.56,3863800.0,137.92,4116300.0,70.75,2033900.0,115.1,1525600.0,149.33,4341700.0,430.0,78142.0,197.5,689043.0,1514.0,163438.0,833.97,876300.0,435.0,3841242.0,138.2,581500.0,372.0,872466.0,860.4,11280380.0,479.7,4014189.0,216.9,548200.0,185.69,16318000.0,215.07,285300.0,136.22,876300.0,428.76,494200.0,270.47,2052800.0,11770.0,1446954.0,3106.55,97300.0,146.62,11275800.0,1251.5,11869466.0,472.0,368376.0,39.97,26182300.0,622.0,131525.0,156.0,69191.0,64.47,1201600.0,231.15,45453313.0,47.335,1435777.0,2700.0,2315070.0,37.03,3764400.0,26.77,4751910.0,146.0,1604114.0,152.3,8668010.0,9.23,8601966.0,97.52,1981100.0,433.4,434327.0,304.0,528486.0,235.54,850700.0,132.65,248008.0,20.2,6491500.0,780.0,1411071.0,47.44,1451100.0,96.06,1107400.0,3895.0,38973.0,749.0,132044.0,370.0,889959.0,188.59,1323400.0,74.45,4036800.0,4652.0,181179.0,4288.2202,124400.0,37.61,3149500.0,191.75,1203800.0,955.59,564400.0,426.4,2356001.0,410.5,3941854.0,76.64,755115.0,52.4,6799500.0,680.0,107028.0,64.72,582218.0,112.8,2270516.0,61.92,1495515.0,65.04,208556.0,3434.0,362272.0,303.5,170820.0,555.0,127040.0,410.85,25972269.0,319.4,210571.0,216.83,419400.0,661.0,2018241.0,429.0,488295.0,581.0,125392.0,454.93,2375800.0,103.67,1175200.0,1412.0,55891.0,521.0,306881.0,103.6,1180661.0,86.2,4921000.0,145.65,7465140.0,453.4,4511792.0,1400.0,52224.0,29.06,597038.0,3008.0,327561.0,149.03,2460700.0,82.23,1336300.0,1206.0,202954.0,479.0,1302408.0,63.48,8708600.0,15.455,2090360.0,29.44,4119500.0,113.84,1442300.0,182.35,347877.0,80.43,2958000.0,396.64,1331700.0,284.7,1055500.0,372.2,629533.0,16.65,3740371.0,206.8,640500.0,119.51,1449600.0,2400.0,468900.0,7140.0,5421.0,2742.0,443675.0,109.94,2047400.0,1420.0,2105479.0,161.6,331356.0,280.64,1046300.0,221.69,992300.0,88.27,1510700.0,41.3,3741100.0,4765.0,107279.0,100.22,948100.0,359.0,386348.0,108.04,859900.0,94.0,2183054.0,328.78,813600.0,350.5,800600.0,135.01,480900.0,3635.0,18890.0,99.24,4406600.0,3.39,427140.0,158.05,884800.0,41.1,11975800.0,296.5,905690.0,221.25,958100.0,58.33,5154900.0,332.85,446400.0,69.14,1487800.0,120.2,30491857.0,71.62,3987900.0,29.49,5698800.0,96.6,6187957.0,151.13,1440800.0,59.56,276761.0,106.3,674400.0,111.86,3946400.0,222.2,1352900.0,335.87,280400.0,47.84,1829600.0,2429.0,1591526.0,55.6,6259500.0,118.79,767300.0,4085.0,256021.0,90.5,5325300.0,191.43,828900.0,290.17,3965500.0,175.9,761816.0,314.92,7859900.0,34.86,3139281.0,53.54,9377500.0,74.83,2016900.0,34.53,6551900.0,206.13,1015300.0,222.8,2490182.0,24.51,3095500.0,74.5,3545300.0,56.55,2156400.0,434.5,874320.0,89.15,1708590.0,66.85,12759800.0,150.62,4420900.0,5060.0,61027.0,43.61,2072000.0,55.49,5511200.0,50.29,16893700.0,144.49,5665600.0,62.38,664500.0,210.0,220514.0,16.096,7645841.0,5020.0,99406.0,36.113,2514280.0,130.09,4713100.0,405.76,578100.0,908.0,116233.0,158.26,1162400.0,124.8,5947200.0,134.6,6222.0,82.44,3671200.0,107.55,744188.0,2543.0,2230921.0,147.81,426000.0,183.39,1535900.0,37.57,2815650.0,266.45,1531700.0,92.99,6698000.0,2274.0,95674.0,158.85,881100.0,69.36,2690700.0,1204.0,219414.0,21.5,4656500.0,55.25,1778522.0,297.2,563524.0,186.62,1857100.0,53.62,2494200.0,4202.0,278967.0,408.75,2344800.0,155.93,931200.0,635.5,648246.0,595.0,385146.0,34.04,838309.0,123.68,789400.0,27.2,6803234.0,35.42,0.0,113.12,6301600.0,159.43,574000.0,42.86,7454900.0,69.56,4719400.0,141.97,1423600.0,66.05,3656700.0,255.8,742900.0,101.58,1179600.0,34.25,807241.0,739.0,323286.0,1701.0,469777.0,283.73,773100.0,393.86,460400.0,83.01,1826800.0,94.94,2113900.0,210.9,430563.0,146.0,193615.0,492.18,1088800.0,211.0,1959321.0,110.11,495300.0,110.88,1916100.0,29.49,469254.0,6.982,14600174.0,15.565,6323841.0,14.262,8828048.0,896.0,120576.0,765.4,1770424.0,12.85,3137768.0,132.19,1637400.0,849.0,273502.0,192.77,344100.0,870.54,268500.0,72.16,1133400.0,36.62,3970300.0,54.96,171777.0,529.47,87900.0,63.86,2094200.0,176.2,385311.0,97.3,606355.0,285.31,248100.0,336.94,1281000.0,64.53,2308600.0,59.06,1603500.0,68.26,2873000.0,156.0,428724.0,39.27,4011700.0,121.37,1207500.0,150.86,1178100.0,3856.0,1213442.0,169.77,1187400.0,496.7,2491432.0,10.68,39458300.0,584.0,849147.0,34.995,7739400.0,1050.0,442854.0,221.5,1205767.0,49.54,6959900.0,454.03,143300.0,264.27,872800.0,42.33,2049800.0,684.8,27682.0,373.5,761154.0,221.99,376900.0,87.6,1182883.0,137.5,1052569.0,836.0,438270.0,187.99,1853581.0,1984.52,163100.0,86.49,2515300.0,42.67,2938500.0,19.88,206500.0,5140.0,49842.0,41.35,1588200.0,808.5,1365185.0,33.66,632362.0,654.0,913655.0,110.41,675700.0,90.5,339752.0,502.0,147805.0,205.04,6803000.0,310.0,823381.0,82.48,5288300.0,58.2065,2142309.0,973.5,334627.0,43.15,995810.0,11130.0,112719.0,75.6,1543890.0,296.05,902400.0,162.14,710300.0,7020.0,1674.0,188.12,2300900.0,90.25,2269300.0,468.0,320475.0,264.62,1795800.0,40.31,1173800.0,1032.6,159487.0,84.67,3814800.0,71.3,2578600.0,106.43,367000.0,23.025,2206395.0,422.0,20849212.0,46.02,4261500.0,47.69,9740100.0,207.5,1899743.0,2055.0,335856.0,163.18,12900500.0,162.08,14144100.0,133.44,613200.0,336.5,2252126.0,98.88,2125800.0,2854.0,107662.0,237.5,963276.0,165.7,644500.0,391.5,585247.0,503.72,1309000.0,165.0,293779.0,1505.0,18070475.0,1025.16,173900.0,30.73,5679800.0,72.34,808600.0,85.75,3120268.0,14.96,11656600.0,269.9,1805046.0,387.25,956700.0,409.96,3040800.0,98.44,247962.0,82.94,219635.0,176.5,302953.0,879.0,84886.0,505.0,678423.0,129.2,2573698.0,116.31,1423800.0,252.85,351600.0,1895.0,1626849.0,1966.0,86451.0,2481.0,537338.0,382.3,19936481.0,235.95,1035100.0,311.8,2658631.0,258.0,163293.0,149.4,302183.0,190.4,1200456.0,79.92,1704800.0,201.3195,5260014.0,20.54,18463700.0,36.75,4763400.0,2090.0,152505.0,30.99,1702300.0,672.2,21603461.0,70.04,684200.0,841.0,173529.0,17.61,4648100.0,1123.0,440844.0,187.57,756000.0,378.0,112342.0,108.0,886982.0,443.45,456074.0,251.44,2494100.0,2305.0,176272.0,881.0,1162796.0,183.5,76580.0,102.1,1460700.0,345.0,87406.0,198.15,21458639.0,13.53,10703434.0,233.02,3142000.0,184.0,555377.0,160.65,1734600.0,2072.0,1833367.0,1186.0,112499.0,473.28,344400.0,390.0,607185.0,208.45,360500.0,102.63,835400.0,30.41,2895186.0,912.5,1093189.0,8426.0,330029.0,348.0,285014.0,3247.0,813810.0,2262.0,1183886.0,1786.0,1552752.0,760.0,367620.0,65.37,1101100.0,816.0,1375096.0,15.784,10291907.0,127.4,2062647.0,23.22,44874600.0,619.3,1127800.0,33.54,4261600.0,576.5,396355.0,47.0,2660700.0,31.06,2546136.0,50.0,1448145.0,230.25,718700.0,98.56,1827500.0,119.02,1557900.0,3.85,84087702.0,483.84,942100.0,518.72,247400.0,105.4,1842215.0,5025.0,339794.0,77.45,6280714.0,256.83,582200.0,52.66,3093486.0,17.68,2480200.0,171.8,1144501.0,135.4059,885770.0,1002.0,497104.0,165.92,541700.0,122.91,945000.0,76.92,2198200.0,130.5,6539544.0,712.0,169614.0,461.0,469626.0,100.5,1003633.0,552.0,217078.0,569.0,1116534.0,1014.0,226282.0,181.58,563600.0,1519.0,494064.0,110.0,2653392.0,160.51,4793900.0,212.84,7927100.0,1044.0,262932.0,87.6,654146.0,137.8,3773040.0,80.54,1794600.0,36.51,8529100.0,240.4,181629.0,16.84,7297700.0,157.51,673800.0,312.1,5231047.0,34.83,4226000.0,137.0,1754678.0,22.86,2548200.0,133.12,3215700.0,797.98,461900.0,1632.0,70783.0,141.06,1296500.0,23.72,20257800.0,71.11,1909400.0,821.0,319484.0,69.25,8635200.0,55.21,2647400.0,21.32,11911600.0,78.21,583600.0,632.5,7762124.0,164.55,698100.0,172.5073,1576978.0,223.5,7474860.0,214.9,474600.0,242.35,651900.0,595.91,279300.0,38.31,2316200.0,59.44,99900763.0,910.69,1682100.0,199.5,8980343.0,597.49,853700.0,58.98,1103900.0,273.21,1714400.0,102.8,365317.0,82.06,7159500.0,649.0,612404.0,10100.0,950278.0,273.58,1564900.0,30.36,4603600.0,52.01,3438700.0,70.97,1948700.0,886.0,128582.0,94.66,1636600.0,112.69,1594900.0,498.02,1491000.0,152.21,383100.0,279.5,125296.0,260.54,1038200.0,83.1,1012600.0,57.2,1750213.0,655.0,374144.0,304.04,1739500.0,72.4,737921.0,77.34,3832800.0,506.25,832400.0,469.4,556100.0,292.69,2598400.0,71.14,4572300.0,88.85,3219800.0,195.2,475474.0,2040.5,197300.0,84.03,3128700.0,262.5,262519.0,39.59,2680000.0,3130.0,146074.0,156.78,474400.0,79.78,1059600.0,379.9,5366313.0,276.43,367100.0,33.94,1244329.0,534.52,291800.0,223.53,1474200.0,133.46,3060100.0,1434.5,1121831.0,204.9,3045135.0,1182.0,651332.0,50.77,3906600.0,49.68,8847900.0,325.43,235200.0,208.4,322735.0,221.0,978934.0,26.39,6713600.0,164.85,1990200.0,930.07,231800.0,232.5,15604582.0,570.0,216603.0,109.4,6006700.0,56.83,4415000.0,435.0,3164285.0,72.54,7658400.0,108.08,4065500.0,599.43,246300.0,415.84,13848400.0,464.63,701000.0,313.5,121376.0,183.34,15937500.0,24.76,976500.0,179.08,827100.0,36.55,3651700.0,1442.34,66500.0,118.6,1991980.0,838.0,145685.0,494.0,354300.0,254.0,767752.0,190.3,586315.0,393.0,190470.0,1590.0,36049.0,164.6,480333.0,23.02,16265600.0,10.425,5544881.0,71.84,2919100.0,253.6,121400.0,80.94,7928400.0,53.4,6426900.0,77.0,2713060.0,73.029,27679000.0,995.4,6042081.0,33.74,1786600.0,82.1,8370200.0,527.09,372800.0,4.048,7100382.0,944.63,1110500.0,87.6,1831800.0,245.91,1235200.0,124.98,1438600.0,91.09,1162500.0,150.9,1055900.0,134.81,242311300.0,9485.5498,11900.0,351.9,40710577.0,27.03,741000.0,25.68,2039100.0,236.17,1191500.0,10050.0,480449.0,61.47,3184800.0,403.6,1592956.0,1450.0,39051.0,194.59,753300.0,94.69,1372700.0,101.72,884400.0,70.31,4044800.0,143.6,1383411.0,390.0,272610.0,10.145,3779584.0,175.41,7115900.0,78.0907,3106500.0,386.6,503784.0,102.98,1817900.0,1948.0,41854.0,54.57,7234200.0,69.38,346636.0,765.0,155168.0,370.2,156979.0,39.85,320001.0,184.7,4452400.0,,0.0,736.6666,48654.0,163.98,536200.0,139.29,892800.0,103.62,2403400.0,178.0,789321.0,19.55,7049700.0,311.2,2434543.0,141.58,9970700.0,88.7,2488600.0,172.99,5292400.0,307.0,544278.0,184.0,1388429.0,29.34,34347700.0,87.48,891500.0,168.95,6932300.0,251.78,1731400.0,631.52,321000.0,604.0,396118.0,217.5,352754.0,138.66,966200.0,514.5,1895007.0,97.0,2805896.0,323.0,505313.0,216.26,297700.0,118.28,2767100.0,2464.0,48841.0,119.39,3606700.0,183.37,1453900.0,492.5,687948.0,548.0,763841.0,96.24,2608100.0,85.52,660300.0,231.2,436500.0,362.5,211000.0,541.0,198801.0,127.35,1857700.0,1150.0,470722.0,31.47,6519300.0,104.6,1239168.0,688.2,16149064.0,39.56,2531826.0,342.07,641300.0,3520.0,150964.0,1573.5,924390.0,1021.0,904672.0,136.42,1416400.0,180.39,549100.0,739.0,330720.0,97.84,276588.0,306.99,594600.0,78.98,11326100.0,168.52,5048000.0,43.28,822500.0,135.0,986761.0,446.8,985131.0,1810.0,63051.0,193.59,1588600.0,1770.0,137733.0,69.77,749600.0,999.02,510900.0,3549.0,3996109.0,23.04,4967900.0,3370.0,19371.0,125.95,480210.0,277.5,1004136.0,5069.0,1627147.0,126.74,2036400.0,4676.0,1014118.0,199.12,545700.0,237.93,766000.0,2115.0,37547.0,622.8,1955636.0,39.26,504862.0,268.15,440400.0,49.25,979100.0,,0.0,539.45,577100.0,324.8,907421.0,141.03,2048800.0,530.0,24238948.0,768.0,332445.0,203.08,553900.0,3600.0,30398.0,356.1,6936205.0,122.94,2785300.0,120.23,388200.0,31.36,1151943.0,201.3,545927.0,856.5,226894.0,514.0,301895.0,4.535,18268806.0,100.6,1078568.0,206.05,1140645.0,233.23,656500.0,288.0,4377862.0,93.88,5459500.0,66.65,6463300.0,1520.0,116720.0,545.0,213344.0,353.2,1270009.0,62.0,1019605.0,78.0,2461457.0,1010.5,961364.0,82.28,733253.0,839.4,6101825.0,142.5,1382770.0,123.8,1178416.0,2593.0,19897122.0,51.54,0.0,376.45,975500.0,183.36,802043.0,117.02,495900.0,44.6,9707400.0,1603.0,2144636.0,853.8,2421725.0,1395.0,148667.0,1093.0,2496429.0,286.31,326200.0,533.08,931900.0,131.0,1271138.0,88.26,3288000.0,271.5,382198.0,68.1,529600.0,167.83,741900.0,515.12,719100.0,227.0,252639.0,176.0,274996.0,6910.0,169058.0,81.33,2050400.0,92.5,1263953.0,178.0,4306726.0,185.4,718.0,1827.0,2332883.0,1420.0,329191.0,163.1,1362193.0,834.4,4484818.0,226.16,376100.0,762.0,2057588.0,13.3,5539400.0,12.19,1380322.0,128.46,949800.0,25.61,2081542.0,89.34,1705400.0,239.6,1137300.0,239.15,617419.0,71.7,16590476.0,1132.0,51862.0,2512.0,569962.0,45.4,3571500.0,106.85,734300.0,96.44,2019700.0,2514.0,168677.0,119.8,243673.0,51.58,2194100.0,353.37,740900.0,110.0,720155.0,73.8,2946400.0,21.22,28738500.0,54.39,1148000.0,693.0,856487.0,2585.0,33988.0,227.0,1051873.0,1368.98,106200.0,446.6,154900.0,184.0,2056100.0,72.98,433100.0,146.39,1197700.0,168.4,2857740.0,1800.0,50058.0,86.54,304409.0,128.94,986400.0,42.49,5727700.0,106.4,970518.0,155.97,3139100.0,51.7,3089147.0,595.0,282908.0,88.4,556233.0,112.59,3453100.0,126.89,355500.0,593.79,1221100.0,265.5,571611.0,211.45,2601700.0,888.0,403168.0,1002.2,104300.0,44.41,1853800.0,162.52,1521300.0,99.2,3301635.0,61.74,1027200.0,328.2,479463.0,108.0,1168200.0,229.0,786856.0,233.2,961200.0,346.0,444284.0,359.4,10334446.0,238.77,83087100.0,58.19,2143500.0,393.46,710700.0,115.71,2025300.0,62.41,3050825.0,153.49,912100.0,151.95,23179819.0,202.47,3649400.0,86.35,715400.0,586.47,206900.0,60.26,6757100.0,77.92,15033600.0,40.0,13747759.0,43.41,1053900.0,212.9,471700.0,135.9,3333796.0,358.96,1090300.0,4785.0,2275479.0,57.12,900041.0,597.7,2143200.0,238.82,1900700.0,132.84,2462600.0,802.83,319200.0,74.72,233061.0,211.0,656300.0,44.94,5310700.0,920.0,820574.0,1024.5,1232557.0,277.47,4063900.0,904.0,99979.0,595.0,111269.0,32.17,2941300.0,29.49,1060814.0,142.71,2300900.0,111.85,773500.0,243.9,909600.0,31.67,1875248.0,74.66,30666419.0,476.0,211769.0,97.9,42292.0,93.12,591160.0,268.28,666400.0,186.86,441100.0,476.15,1083300.0,124.11,5842500.0,382.0,190758.0,61.57,2160100.0,11.33,4838800.0,901.0,8772760.0,42.95,12352800.0,184.01,999400.0,352.64,249700.0,,0.0,7.54,21086700.0,245.16,1805200.0,48.4127,4646111.0,93.95,3258000.0,2124.0,560361.0,123.11,1722200.0,57.75,12744000.0,1241.0,886989.0,624.0,88132.0,211.24,893500.0,49.47,4400100.0,79.61,10812700.0,463.4,534445.0,755.8,1342978.0,,0.0,58.1,1469000.0,141.74,1486900.0,290.07,490200.0,3079.0,557302.0,290.24,480000.0,344.0,1048338.0,32.63,2597400.0,103.7,2181800.0,62.16,2277400.0,123.14,10243300.0,304.0,212763.0,134.17,922400.0,133.27,1569900.0,29.65,0.0,102.82,1090300.0,369.24,311500.0,195.5,3374400.0,190.28,1153600.0
+2024-10-11,336.5,595620.0,143.82,1427400.0,113.2,1594958.0,2251.2246,2286795.0,227.55,31759200.0,194.19,2973000.0,156.65,2995978.0,2340.0,438221.0,59.38,998679.0,134.4,2714700.0,116.12,3471300.0,40.46,572877.0,13.81,5726320.0,114.4,1452300.0,360.74,1436500.0,31.16,1216968.0,495.42,2992400.0,232.86,1428900.0,57.97,1897600.0,2739.0,469485.0,288.36,952200.0,233.6,360272.0,281.67,1332300.0,1361.6,53335.0,86.45,1011900.0,17.32,7075000.0,113.26,1478500.0,40.56,4888969.0,230.0,891771.0,5716.0,384425.0,170.78,301215.0,77.23,4322900.0,132.92,2374608.0,191.89,379100.0,448.5,266458.0,287.91,749300.0,104.22,989000.0,102.02,2426000.0,199.2,40584.0,222.04,1311800.0,188.28,1240600.0,147.3,768100.0,2130.0,170843.0,297.1,603114.0,1222.0,850315.0,205.06,2604100.0,11.19,5376300.0,167.89,42136200.0,170.39,1171300.0,328.35,1567200.0,502.5,369600.0,219.27,1613900.0,188.82,25751600.0,104.2325,6737200.0,1917.5,641414.0,107.0,336376.0,355.15,584700.0,80.87,2379100.0,27.07,4185100.0,139.6,329999.0,316.66,775700.0,65.56,5249300.0,140.21,2716500.0,71.29,1753400.0,117.6,1251400.0,151.46,3399000.0,420.4,164722.0,194.6,1254747.0,1500.0,103914.0,840.69,964700.0,451.5,680483.0,139.36,490200.0,372.5,1106761.0,869.6,603249.0,481.3,4349021.0,219.62,444100.0,181.48,23070000.0,218.03,384400.0,138.87,689300.0,434.98,334500.0,276.16,1723200.0,11764.0,1628325.0,3129.78,67300.0,151.02,10688600.0,1270.0,6173128.0,473.8,390225.0,41.95,50660700.0,620.0,141783.0,153.5,299568.0,64.64,1350400.0,235.85,31789043.0,47.24,1456599.0,2677.0,1689906.0,36.54,3294800.0,26.265,5195120.0,147.2,469786.0,154.3,2368047.0,9.288,6418018.0,97.44,2137700.0,434.4,340851.0,305.5,437748.0,236.5,896600.0,133.6,173449.0,20.11,4449200.0,785.0,1111494.0,48.29,1633200.0,96.97,631900.0,3960.0,37612.0,742.0,126368.0,371.0,960226.0,188.38,1429500.0,74.15,10109200.0,4698.0,168966.0,4284.73,125000.0,37.7,4836000.0,193.0,918700.0,990.26,927500.0,427.8,1852326.0,406.0,3054192.0,75.78,1162246.0,52.2,6041700.0,680.0,81300.0,64.92,811861.0,113.4,1854338.0,62.16,1447840.0,65.12,183160.0,3466.0,628502.0,305.5,87218.0,555.0,181994.0,409.45,29864221.0,323.2,212343.0,220.74,591300.0,663.0,2649100.0,427.0,470550.0,582.0,158733.0,460.21,3242000.0,104.75,739000.0,1406.0,50070.0,521.0,293717.0,103.6,1183434.0,87.1,5960500.0,144.1,8467932.0,461.4,4134795.0,1395.0,81602.0,29.58,426708.0,3024.0,175899.0,153.04,2205400.0,82.97,863400.0,1218.0,162076.0,488.0,1241273.0,65.74,15512400.0,15.0,2945725.0,29.37,2714400.0,112.51,1908300.0,181.7,265016.0,81.61,3324400.0,402.02,2110400.0,286.83,798800.0,373.6,413652.0,16.615,5172913.0,206.0,660300.0,121.93,881100.0,2420.0,397031.0,7120.0,1332.0,2756.0,196200.0,110.81,1243200.0,1446.0,655933.0,161.6,733591.0,282.39,1386300.0,222.0,930900.0,87.81,886000.0,42.61,4844600.0,4765.0,84296.0,101.61,1119700.0,360.0,758683.0,110.17,620900.0,94.5,1031989.0,326.05,495900.0,350.3,786700.0,136.39,489100.0,3620.0,78249.0,100.1,4858700.0,3.35,972220.0,160.3,864000.0,41.26,10447800.0,304.0,480796.0,221.72,1123100.0,58.65,7292800.0,336.07,412700.0,69.34,2277600.0,122.75,22018817.0,72.44,3541700.0,29.57,4674900.0,96.1,2579474.0,155.68,2498900.0,60.0,327498.0,106.74,892700.0,110.49,6820300.0,222.56,938000.0,339.32,278500.0,47.41,1621100.0,2431.0,1469513.0,55.92,3840700.0,119.31,766000.0,4047.0,277231.0,91.7,3447500.0,192.97,365600.0,288.1,3597000.0,180.0,838055.0,320.21,4606800.0,35.09,2709330.0,54.25,12704500.0,76.27,2339300.0,34.96,6766400.0,208.05,1347600.0,224.6,3746510.0,24.89,3401400.0,75.94,2800300.0,56.84,2883600.0,431.5,868435.0,87.6,1460316.0,66.63,12908800.0,151.42,5051300.0,5060.0,154333.0,44.51,2941000.0,56.22,3479200.0,51.33,8037200.0,149.44,5062700.0,61.97,825200.0,212.1,381065.0,16.258,7117091.0,5050.0,445058.0,36.205,2365622.0,129.81,2651500.0,411.08,653400.0,908.0,99247.0,161.25,1114600.0,127.73,7811900.0,134.4,765760.0,82.49,6849300.0,107.65,628981.0,2551.5,1927707.0,148.67,480100.0,182.82,1554800.0,37.64,2394492.0,270.33,1747200.0,94.13,8089100.0,2302.0,97525.0,160.73,1346200.0,68.94,2519600.0,1200.0,187689.0,21.67,3460500.0,55.1,1728073.0,297.2,274416.0,190.69,1497500.0,53.78,4288600.0,4272.0,350537.0,429.67,1277300.0,156.72,889500.0,636.5,933480.0,594.0,75309.0,33.97,939330.0,124.87,880700.0,27.14,4454251.0,35.42,1082863.0,114.17,3406700.0,160.85,405300.0,42.96,5979100.0,69.21,3942200.0,143.24,1460600.0,66.33,3223900.0,254.0,726500.0,102.32,1317200.0,34.07,664822.0,737.0,399612.0,1745.0,371532.0,285.2,689600.0,393.96,301600.0,83.61,1645400.0,96.1,2861000.0,213.9,279429.0,145.6,325769.0,501.88,1026700.0,212.0,3643028.0,110.57,523500.0,112.06,2113300.0,29.5,520525.0,7.066,17228320.0,15.805,5251294.0,14.322,6054793.0,887.5,255019.0,767.0,1822757.0,12.925,2642633.0,132.45,1460800.0,852.0,123519.0,195.03,703300.0,871.56,425200.0,73.09,1045000.0,37.41,5047000.0,55.74,197311.0,534.7,65000.0,63.82,1718100.0,176.6,274216.0,98.0,785400.0,288.08,312200.0,341.39,1162000.0,65.32,1758800.0,59.34,979100.0,68.13,4185900.0,157.8,544928.0,39.74,5000200.0,123.02,743300.0,150.5,1223000.0,3912.0,957098.0,170.54,630400.0,495.6,2470252.0,10.72,31915700.0,605.0,10894176.0,38.41,16941000.0,1054.0,463204.0,224.5,2376172.0,50.03,6415200.0,456.81,207000.0,264.36,965700.0,42.71,2053600.0,688.5,52282.0,372.5,366732.0,222.62,423300.0,86.5,1618191.0,137.4,1672181.0,835.0,696952.0,190.35,1970527.0,2031.0,203600.0,86.75,2617800.0,43.84,4266200.0,19.6,156100.0,5160.0,31730.0,41.39,1797800.0,811.0,159519.0,33.55,649290.0,663.5,848885.0,111.45,394900.0,89.9,296553.0,499.0,200970.0,211.49,3038200.0,310.0,909018.0,82.87,2966200.0,58.7943,1707716.0,982.0,389091.0,44.65,540020.0,11380.0,41566.0,76.0,1106005.0,299.44,986300.0,163.13,768900.0,6880.0,2001.0,191.16,2983900.0,91.03,1372100.0,478.5,139084.0,266.89,1848400.0,40.85,1024300.0,1039.4,240317.0,84.95,3982300.0,70.81,2816000.0,107.78,516000.0,23.135,1817515.0,424.25,22385459.0,46.46,3277500.0,47.87,9181000.0,212.0,1253750.0,2050.0,51426.0,164.52,10946000.0,163.24,15344300.0,137.24,864500.0,337.0,368619.0,100.61,1833400.0,2792.0,578845.0,241.5,940970.0,165.89,531600.0,388.5,176620.0,516.3,2409700.0,165.6,336209.0,1480.0,8915943.0,1085.04,514500.0,30.82,4921900.0,72.13,704600.0,84.8,3435106.0,15.39,16242100.0,268.6,867989.0,394.54,755000.0,411.9,2717400.0,98.02,225537.0,82.6,275942.0,176.0,896761.0,883.0,447996.0,509.0,375439.0,129.0,1812972.0,117.36,1224400.0,259.39,227800.0,1899.0,166994.0,1986.0,95838.0,2495.0,621074.0,380.6,6914238.0,238.13,954300.0,315.0,841356.0,261.0,128850.0,147.2,206220.0,203.5,2774987.0,79.81,1531200.0,203.5721,4041880.0,20.67,8488000.0,37.01,5832200.0,2100.0,96916.0,31.08,1814300.0,673.2,15761198.0,70.53,2704200.0,844.0,494445.0,17.81,4618300.0,1121.0,297269.0,185.98,1157800.0,382.5,194633.0,108.2,1336020.0,456.57,326409.0,258.07,4020200.0,2285.0,121015.0,888.5,667197.0,185.0,112407.0,103.82,1624000.0,347.0,55125.0,198.35,12634199.0,13.62,3682288.0,233.26,3469200.0,185.6,272626.0,162.57,2609400.0,2092.0,330647.0,1182.0,56967.0,476.27,490800.0,394.0,610291.0,211.49,342000.0,102.66,724600.0,30.415,3283761.0,920.0,1072523.0,8452.0,483255.0,358.5,746853.0,3267.0,714365.0,2266.0,683684.0,1800.0,605296.0,762.5,307814.0,66.12,1592800.0,819.6,1026074.0,15.95,9701853.0,128.2,2064861.0,23.56,43585300.0,616.68,1275700.0,33.75,2086600.0,588.0,744235.0,48.19,4481200.0,31.39,5823651.0,49.65,1553779.0,229.26,971300.0,100.76,2254400.0,120.34,718800.0,3.891,77991239.0,484.78,1170000.0,521.22,261200.0,103.6,1268407.0,5035.0,376974.0,77.15,5127422.0,260.59,664200.0,53.22,1236856.0,17.69,3481200.0,171.8,484212.0,137.0891,608323.0,1012.0,342726.0,170.72,714100.0,124.23,891500.0,77.61,2613600.0,131.1,7006290.0,716.5,136567.0,463.5,252921.0,100.5,406418.0,557.0,163830.0,565.0,925595.0,1010.0,149682.0,183.38,360000.0,1529.0,375944.0,110.0,2095814.0,161.46,5253500.0,222.29,18320700.0,1052.0,179125.0,86.0,2565512.0,138.6,591289.0,80.55,1152000.0,36.38,4923000.0,239.15,259990.0,17.22,10220300.0,159.01,653800.0,312.2,5077370.0,35.22,5008400.0,137.0,1769717.0,23.18,2946100.0,135.59,2084600.0,803.73,570800.0,1644.0,63590.0,142.25,1384400.0,24.7,21490000.0,72.14,1411700.0,810.0,156477.0,69.57,8786300.0,55.36,2179100.0,21.46,14513000.0,79.35,644200.0,640.0,1914437.0,167.2,428500.0,172.4976,1824485.0,223.0,6515203.0,216.39,435100.0,246.04,692200.0,604.04,193700.0,39.04,1806000.0,59.94,88510516.0,932.06,2293900.0,200.4,5426277.0,604.17,526000.0,59.67,1120800.0,275.76,1303600.0,103.7,309923.0,82.89,6530300.0,653.0,280631.0,10120.0,533565.0,278.25,1486300.0,30.62,4451400.0,52.87,5721700.0,71.35,1252600.0,884.0,133357.0,93.79,1766600.0,114.81,1860500.0,502.26,1919900.0,153.41,445000.0,278.0,243609.0,262.63,1084700.0,83.49,823000.0,57.82,2454087.0,653.1,344991.0,305.04,1775600.0,72.0,872157.0,77.98,3811900.0,505.59,645500.0,475.11,527500.0,292.86,1401500.0,70.66,4338500.0,89.36,4482700.0,196.2,169967.0,2091.1599,343000.0,85.51,2587100.0,260.0,423733.0,39.66,2337300.0,3145.0,48370.0,157.3,284200.0,80.18,1550400.0,380.1,4730127.0,278.1,313500.0,33.75,1381431.0,544.9,270700.0,225.05,1113800.0,134.75,3103600.0,1467.5,1725404.0,204.7,2741880.0,1192.0,607051.0,51.31,6945700.0,49.84,4542800.0,330.12,381600.0,210.0,310904.0,220.5,481332.0,26.16,3071100.0,164.26,1839400.0,938.47,284000.0,233.0,4142655.0,569.0,230049.0,109.73,8578400.0,58.29,6261000.0,428.6,4674521.0,74.01,7650700.0,110.46,5826200.0,605.59,256500.0,416.32,14144900.0,467.94,531300.0,317.5,257806.0,212.59,29933800.0,24.85,2101400.0,185.19,1154900.0,37.72,3731500.0,1450.95,61700.0,119.2,1938605.0,838.0,168992.0,500.0,220583.0,253.5,806385.0,191.8,468866.0,388.0,99800.0,1570.0,33978.0,166.6,334496.0,23.38,12649000.0,10.365,7847815.0,71.62,2297000.0,256.62,111700.0,81.86,7057000.0,54.3,7422900.0,76.8,2574525.0,72.279,22995000.0,996.8,5773787.0,33.93,1706100.0,82.15,10171100.0,528.7,325100.0,3.996,11867930.0,938.59,854100.0,89.75,2596200.0,250.17,1039700.0,126.93,891200.0,92.17,946700.0,151.91,1594600.0,134.8,170209500.0,9534.1904,9800.0,353.0,8335581.0,27.4,573900.0,25.93,1859500.0,238.1,1148200.0,10195.0,243994.0,61.75,2913800.0,394.1,1416640.0,1450.0,18065.0,199.58,1047700.0,96.61,4026300.0,102.86,696600.0,70.33,5136300.0,145.6,939716.0,394.6,266653.0,10.045,5652507.0,175.77,5869400.0,79.1687,2647500.0,385.6,570632.0,104.03,2408400.0,1970.0,265859.0,54.76,9436800.0,70.98,540559.0,769.0,179437.0,370.4,524014.0,39.84,258676.0,186.6,4596000.0,,0.0,734.4999,27181.0,162.5,377900.0,138.89,1498100.0,106.8,3358900.0,178.8,202507.0,19.63,5997100.0,312.8,2110423.0,144.76,8989100.0,87.66,3781500.0,174.81,4720300.0,308.2,470042.0,184.0,846515.0,29.16,29617600.0,89.2,1123500.0,171.09,7036500.0,254.09,1643600.0,637.15,485500.0,602.0,78108.0,218.0,270796.0,139.2,785800.0,514.0,2068404.0,97.1,3146599.0,320.0,457213.0,217.95,368100.0,120.24,2712000.0,2474.0,56469.0,120.1,2630100.0,187.77,1386800.0,492.0,940305.0,547.5,1197923.0,97.63,1776800.0,85.9,840100.0,233.1,421500.0,365.28,204100.0,534.0,43914.0,128.25,850400.0,1160.0,26509.0,31.71,4188800.0,104.0,618298.0,676.4,9485455.0,39.805,2145645.0,342.83,445100.0,3550.0,160244.0,1587.0,391790.0,1027.5,769346.0,136.35,1460600.0,181.0,555800.0,740.0,657859.0,97.46,286524.0,309.42,375100.0,80.51,7744800.0,169.98,3801400.0,43.92,1141100.0,137.0,1405168.0,450.2,1303954.0,1818.0,28654.0,195.69,2234900.0,1770.0,255435.0,70.3,655100.0,1015.67,479900.0,3572.0,2156110.0,23.69,7084100.0,3430.0,66090.0,126.2,485921.0,278.5,979761.0,5098.0,2394623.0,129.95,1094600.0,4626.0,952355.0,201.89,556400.0,240.51,504700.0,2132.0,37631.0,631.0,1120768.0,39.34,710439.0,271.16,597900.0,49.66,1363800.0,,0.0,551.55,843500.0,325.2,1446618.0,143.36,2530200.0,537.2,18691366.0,779.0,227504.0,204.44,780800.0,3560.0,47527.0,352.3,8094935.0,123.93,2556200.0,121.51,575700.0,31.56,1160111.0,204.8,523734.0,855.0,216703.0,514.0,224396.0,4.5725,16132283.0,100.14,1057009.0,208.6,1282328.0,233.51,533700.0,271.0,24207695.0,95.55,4834800.0,67.68,7369900.0,1518.0,258726.0,545.0,558063.0,354.4,764175.0,62.8,1305632.0,77.8,1164607.0,1010.5,1208027.0,82.46,445711.0,846.0,1454081.0,143.3,1194117.0,124.6,1002817.0,2592.0,10411722.0,52.7,479145.0,378.99,945400.0,185.84,1401892.0,116.82,606400.0,44.78,8892300.0,1620.0,528207.0,863.4,2786520.0,1400.0,167042.0,1087.0,2197543.0,291.81,401400.0,539.92,825900.0,133.4,2626710.0,88.96,3081200.0,270.5,584526.0,68.14,1235900.0,170.78,1135400.0,522.01,662100.0,225.0,372833.0,175.0,942029.0,6855.0,158224.0,82.16,1794300.0,93.9,2157800.0,178.3,3371592.0,189.4,1041.0,1830.0,1523444.0,1420.0,375982.0,163.1,622412.0,841.6,4307576.0,226.9,361100.0,764.0,551441.0,13.01,14645700.0,11.85,3968106.0,129.86,720900.0,25.555,1429469.0,89.83,2793300.0,241.06,1108100.0,241.55,407622.0,72.3,1732665.0,1130.0,115123.0,2536.0,687481.0,45.6,1936300.0,107.96,732200.0,97.3,1361900.0,2512.0,105373.0,120.1,170958.0,53.15,2172600.0,355.6,787900.0,109.2,682806.0,74.42,4012000.0,21.37,25249800.0,54.45,823400.0,690.0,618008.0,2635.0,38232.0,225.0,2654245.0,1410.42,192100.0,454.08,271300.0,187.06,2969600.0,73.36,650600.0,147.51,1213600.0,169.4,2770097.0,1794.0,79346.0,88.42,274143.0,131.91,1186800.0,43.26,15639400.0,107.2,1004824.0,158.46,3594100.0,47.72,29139875.0,596.0,260220.0,89.2,1973767.0,113.73,3865500.0,127.52,435900.0,596.92,2138200.0,267.0,557632.0,213.04,1778500.0,888.0,356655.0,1058.42,175200.0,45.27,2726300.0,165.76,2355100.0,99.2,2781853.0,63.01,1436400.0,329.0,252144.0,108.98,1072500.0,233.0,689279.0,236.58,932600.0,350.0,510015.0,357.2,10673798.0,217.8,142628900.0,58.83,1434500.0,399.86,655200.0,117.9,2712800.0,62.37,2518382.0,155.09,1311700.0,155.25,14785614.0,205.11,2815800.0,87.96,662500.0,594.41,222600.0,61.8,5656400.0,86.34,57290500.0,40.08,7450083.0,43.72,2273700.0,214.33,420600.0,135.5,3361447.0,370.58,1220900.0,4806.0,1896086.0,57.36,706947.0,598.05,1909700.0,242.31,1663800.0,134.6,2429800.0,819.0,484100.0,76.28,328364.0,211.5,898512.0,46.26,8809000.0,921.0,518658.0,1030.5,1200634.0,277.84,4746300.0,908.0,124456.0,592.0,67546.0,32.55,3381900.0,29.8,1335323.0,142.34,1632000.0,113.13,1365600.0,247.51,607500.0,32.17,1605874.0,73.8,33419206.0,477.0,226446.0,96.75,78892.0,92.64,661778.0,268.23,484800.0,188.1,532900.0,481.71,940300.0,125.29,10896200.0,383.0,197457.0,62.95,1477000.0,11.38,4219300.0,923.0,2740591.0,43.0,10658700.0,187.95,705700.0,357.97,270500.0,,0.0,7.52,19385700.0,240.9,1713200.0,49.0401,5353255.0,95.45,1766600.0,2138.0,443693.0,125.18,1758300.0,60.99,37049200.0,1217.0,346248.0,626.0,54412.0,211.81,956400.0,50.48,9246600.0,80.1,9570700.0,468.0,174914.0,755.4,1304613.0,,0.0,58.57,1040500.0,144.35,1395300.0,294.91,1447600.0,3088.0,571669.0,290.03,662000.0,344.5,1135709.0,33.03,2270100.0,104.75,2537900.0,62.31,2822200.0,123.61,8294800.0,303.0,262280.0,136.86,812800.0,134.02,1334400.0,30.2,1709578.0,103.5,975000.0,375.02,215400.0,198.26,2827700.0,190.08,1819900.0
+2024-10-14,337.0,730526.0,144.25,1765200.0,114.0,1522581.0,2259.5625,2098176.0,231.3,39882100.0,195.65,3623900.0,157.9,2204427.0,2326.0,750705.0,59.6,842104.0,134.79,2314000.0,117.25,3674100.0,40.63,502961.0,13.88,4333458.0,111.09,2677000.0,364.6,2256500.0,30.07,3336519.0,509.65,3411500.0,236.43,1770300.0,57.91,1653800.0,2747.0,242601.0,291.0,969700.0,236.8,299142.0,285.31,1263900.0,1387.0,37793.0,87.25,798400.0,17.46,5815300.0,114.07,1285800.0,40.6,4382755.0,230.0,1190692.0,5732.0,973489.0,172.1,358553.0,77.62,2624000.0,135.12,1002500.0,192.87,207900.0,455.0,348304.0,289.71,735900.0,103.57,870900.0,99.6,2352800.0,196.8,94580.0,221.27,846500.0,190.53,1200100.0,149.46,688400.0,2160.0,157469.0,299.3,394521.0,1226.0,741219.0,213.89,5239300.0,11.34,3973100.0,165.27,31757200.0,171.57,2034200.0,324.62,1613300.0,504.35,252200.0,221.7,1501800.0,187.54,22614400.0,103.3675,4991600.0,1881.5,724464.0,108.4,158895.0,358.58,725500.0,82.62,1345400.0,26.7,3769200.0,141.0,177634.0,320.34,1058000.0,67.38,6682500.0,141.37,2113600.0,71.09,2298400.0,120.0,1163100.0,161.82,9073300.0,412.6,136553.0,207.4,1590533.0,1498.0,106754.0,872.27,1769200.0,440.0,569347.0,140.28,484500.0,374.5,1731266.0,877.0,623079.0,480.0,5437796.0,221.63,539300.0,182.31,17195800.0,220.52,305800.0,140.37,597700.0,437.98,326200.0,276.52,1399000.0,11936.0,1088620.0,3153.04,98600.0,148.99,9737000.0,1299.5,5176484.0,476.6,970189.0,41.91,28098900.0,622.0,29620.0,154.0,98260.0,65.39,2222900.0,232.9,57673311.0,46.55,2745729.0,2699.0,2208912.0,36.91,2045600.0,26.105,4155222.0,149.0,3823665.0,154.2,2077850.0,9.4,5274061.0,96.91,2321500.0,437.6,588742.0,309.5,1119118.0,240.02,737100.0,133.85,113324.0,20.12,2797100.0,789.5,1415995.0,48.69,1723400.0,96.22,826600.0,4005.0,44521.0,734.0,154873.0,372.0,2688714.0,191.56,1274000.0,76.51,5628700.0,4721.0,140026.0,4297.7202,139800.0,37.64,2987800.0,196.71,915800.0,991.72,768400.0,426.0,1356047.0,408.3,1690985.0,76.24,652628.0,52.67,6890800.0,674.0,263739.0,65.1,774983.0,113.8,2467464.0,62.92,1498110.0,64.98,174751.0,3550.0,617087.0,306.0,718285.0,563.0,167922.0,408.4,29113517.0,323.4,175436.0,221.51,334100.0,655.2,2004909.0,427.5,295146.0,582.0,482476.0,459.98,2969800.0,105.94,1077700.0,1400.0,94849.0,523.0,474216.0,103.4,804195.0,87.55,5361600.0,144.7,8481617.0,459.2,2969297.0,1410.0,106984.0,30.12,930908.0,3052.0,220683.0,155.49,2576800.0,84.39,763200.0,1218.0,122516.0,493.2,1774756.0,66.01,14682900.0,14.805,2207632.0,29.45,2587700.0,111.92,2267700.0,183.75,322963.0,82.67,2670100.0,393.95,3006100.0,288.71,656800.0,365.8,511810.0,16.67,4331626.0,205.43,631600.0,122.09,915600.0,2434.0,426620.0,7290.0,1631.0,2794.0,356946.0,112.03,1276100.0,1401.0,1918349.0,161.0,793147.0,282.14,1318900.0,223.48,738000.0,87.0,909000.0,43.27,4091100.0,4770.0,60639.0,103.16,1040100.0,367.0,274891.0,110.16,687300.0,93.2,1242526.0,331.8,593100.0,351.45,952400.0,136.88,427700.0,3625.0,21720.0,100.73,3180600.0,3.365,364370.0,161.51,991400.0,41.97,12121000.0,306.5,527040.0,224.2,1429500.0,59.28,5988200.0,338.37,442700.0,69.87,1329600.0,124.4,25801396.0,72.9,3666600.0,29.78,3199500.0,97.1,2495866.0,156.61,2379600.0,59.76,244134.0,107.68,521200.0,109.47,5174000.0,224.81,1767700.0,338.87,230100.0,48.1,1169900.0,2459.0,1608360.0,55.25,3605000.0,119.65,566000.0,3953.0,295974.0,92.28,2635100.0,193.14,448200.0,291.64,3642500.0,180.5,696720.0,310.52,4474200.0,35.39,2783649.0,54.27,11428600.0,77.34,2088000.0,35.29,11825400.0,211.5,944800.0,226.8,4067242.0,24.41,5041600.0,76.77,2025000.0,57.76,1925800.0,431.5,783073.0,87.85,1269566.0,67.46,13436300.0,151.78,4214700.0,5070.0,83655.0,45.53,3089800.0,56.93,3353800.0,53.18,9581400.0,150.02,3023600.0,63.44,637100.0,214.3,130632.0,16.336,5195244.0,5070.0,83117.0,36.3389,2113716.0,129.12,2514100.0,407.72,996200.0,901.5,104007.0,160.73,1316100.0,128.35,5933000.0,136.4,43659.0,79.76,5953700.0,107.3,615471.0,2560.0,2140543.0,149.0,678800.0,187.11,1751900.0,38.04,1342299.0,271.56,1901400.0,94.97,6262000.0,2288.0,107086.0,161.98,1371800.0,66.8,3515800.0,1204.0,775554.0,21.88,2983000.0,55.5,1954175.0,297.2,416090.0,193.73,908600.0,53.54,2736000.0,4328.0,161964.0,428.08,648700.0,156.94,989600.0,647.0,1241465.0,600.0,175976.0,34.18,862091.0,125.58,830700.0,27.48,4305701.0,35.71,741829.0,115.09,2807100.0,161.83,378400.0,42.87,5866100.0,69.18,3482900.0,144.17,881300.0,66.88,3404000.0,256.44,559700.0,103.04,1976000.0,33.58,686019.0,735.0,295199.0,1734.0,159985.0,291.16,917800.0,398.66,366600.0,84.54,1167900.0,94.44,2284900.0,215.6,256220.0,144.0,1063690.0,509.02,1184400.0,214.4,3254686.0,110.41,873600.0,112.64,1201900.0,29.57,532093.0,7.176,18532780.0,15.92,3938863.0,14.354,7469550.0,906.0,152545.0,705.4,5731809.0,12.945,1922765.0,131.47,1702100.0,851.0,254732.0,198.0,684400.0,866.02,418500.0,73.63,903000.0,36.6,4484000.0,55.38,181716.0,533.27,58900.0,64.02,1677500.0,177.4,300053.0,97.0,5698365.0,291.35,192800.0,345.61,883800.0,65.95,1594600.0,59.73,1143400.0,69.63,5919400.0,157.4,793905.0,39.93,5496800.0,122.09,940500.0,150.41,1316100.0,3927.0,765788.0,171.14,527400.0,502.2,2159207.0,10.92,41940200.0,606.0,375058.0,38.345,10040000.0,1056.0,602653.0,223.0,1158802.0,48.86,13573500.0,461.85,168300.0,267.45,922300.0,43.17,1968400.0,690.1,79504.0,374.0,1004951.0,219.43,599500.0,86.5,1189888.0,136.9,4526313.0,838.0,501456.0,193.23,2200833.0,2068.9099,118300.0,87.79,1828800.0,44.32,2856000.0,19.96,190100.0,5070.0,27046.0,41.55,1242900.0,798.5,311107.0,33.69,410734.0,656.5,543681.0,111.53,460500.0,89.5,507995.0,497.0,195400.0,209.96,1515500.0,310.0,357373.0,82.83,2777100.0,59.1183,2328487.0,980.0,164055.0,46.5,2341035.0,11590.0,139351.0,75.2,1172773.0,301.86,583400.0,164.07,767100.0,6840.0,3248.0,192.63,3132900.0,91.62,1342800.0,483.5,302217.0,269.5,1822300.0,41.33,1032000.0,1037.6,735156.0,85.05,3493100.0,70.83,2221600.0,108.78,408300.0,23.07,1460730.0,420.55,44633502.0,46.83,3560600.0,48.63,6773900.0,209.5,886948.0,2030.0,55896.0,166.35,9981800.0,164.96,19016100.0,139.44,1025500.0,335.5,399447.0,102.63,1194800.0,2788.0,212004.0,240.0,1903012.0,167.96,586600.0,391.0,187255.0,522.75,2174900.0,166.6,1022027.0,1494.5,8340917.0,1098.37,195100.0,30.58,5665100.0,71.57,766700.0,85.0,2191520.0,15.52,10818900.0,276.1,3697731.0,395.78,865400.0,415.42,2088700.0,98.16,157205.0,83.38,268553.0,176.0,596300.0,885.0,235693.0,506.0,687042.0,129.0,2768247.0,118.49,780000.0,260.84,179700.0,1924.0,213637.0,1976.0,60739.0,2523.0,461210.0,382.2,11222294.0,237.76,1117400.0,310.6,670422.0,261.1,57223.0,150.0,146776.0,204.0,1369508.0,81.62,866700.0,205.0895,1962850.0,20.72,8153300.0,37.44,5060100.0,2105.0,61898.0,31.23,1571500.0,675.8,16919266.0,71.01,960200.0,843.0,481334.0,17.9,4647100.0,1122.0,577334.0,186.0,1203600.0,370.5,252327.0,109.0,363524.0,460.5,264371.0,267.6,2902300.0,2285.0,169247.0,893.0,993469.0,182.5,186020.0,102.65,2571700.0,346.0,24052.0,198.75,20438988.0,13.835,4998061.0,235.26,2524400.0,186.2,379290.0,164.38,2743000.0,2092.0,1125063.0,1186.0,72332.0,478.0,512400.0,394.0,682131.0,213.31,279900.0,105.14,1087000.0,31.045,2959324.0,926.5,1038807.0,8480.0,298711.0,360.5,256407.0,3301.0,694110.0,2271.0,2295235.0,1794.0,718513.0,768.0,366747.0,65.44,748200.0,824.8,1048974.0,15.954,4480256.0,128.0,3120138.0,23.44,35403600.0,617.16,990100.0,33.76,2187900.0,593.5,364598.0,48.08,2328700.0,31.5,2942468.0,49.2,1007212.0,233.22,711700.0,102.44,1361100.0,121.2,812500.0,3.9225,73487713.0,487.61,883500.0,527.3,204600.0,102.0,1179952.0,5095.0,266925.0,77.4,4609027.0,261.5,513500.0,54.04,1869862.0,17.73,5449500.0,171.2,926607.0,137.9505,610747.0,1022.0,389149.0,175.46,1127100.0,125.77,1390200.0,77.68,1971700.0,129.85,7400950.0,706.5,104912.0,461.0,382527.0,102.0,988229.0,554.0,289998.0,574.0,1526104.0,1012.0,165851.0,184.29,327400.0,1514.0,2423444.0,110.2,2590376.0,161.6,5964000.0,221.48,9048900.0,1050.0,60859.0,85.3,3541247.0,139.6,1120938.0,80.63,1293500.0,36.65,7226500.0,230.0,459199.0,17.4,11829800.0,158.96,1348700.0,312.3,2718980.0,35.36,3823300.0,136.2,1500612.0,23.41,2754100.0,136.54,1940900.0,829.65,567900.0,1652.0,50715.0,143.54,1366600.0,24.88,16198800.0,73.04,1490000.0,819.0,213411.0,70.34,7659300.0,55.27,2666200.0,21.6,18677100.0,80.34,498000.0,636.5,6891391.0,168.63,477500.0,175.7986,1386389.0,224.5,10638098.0,216.85,351900.0,248.23,461600.0,606.64,136200.0,39.29,2007800.0,59.64,92973497.0,929.51,1550400.0,201.4,3632816.0,610.87,562300.0,60.38,977600.0,280.73,1760300.0,104.75,249295.0,85.7,8155000.0,663.0,145749.0,10170.0,415549.0,286.76,2125700.0,30.37,5805600.0,52.27,4263300.0,72.3,2058400.0,880.0,233725.0,93.44,1797500.0,115.84,2095400.0,506.66,2127000.0,153.48,457500.0,273.0,273444.0,261.56,1139700.0,84.81,1041000.0,57.76,1484578.0,637.8,569992.0,309.84,2376300.0,73.45,769551.0,78.99,3852900.0,509.28,503800.0,479.44,459200.0,289.14,697300.0,70.53,5143600.0,90.01,3849200.0,195.6,156446.0,2079.96,201700.0,85.88,1459900.0,264.5,698783.0,40.24,3113600.0,3160.0,75819.0,158.18,431100.0,81.05,1416400.0,382.6,9713860.0,284.5,335800.0,34.25,1068181.0,552.35,330700.0,227.52,1325100.0,135.76,2207900.0,1447.0,582925.0,203.4,6482092.0,1192.0,377267.0,51.68,5564200.0,49.86,5696300.0,340.12,537600.0,212.0,495442.0,224.5,542763.0,26.15,3934500.0,162.5,2086100.0,943.21,422000.0,234.5,2408985.0,570.0,237023.0,109.69,8130700.0,57.73,3361300.0,425.8,2955890.0,77.68,12347900.0,112.28,7179300.0,607.36,278700.0,419.14,16653100.0,472.99,487500.0,312.5,371834.0,201.67,31736600.0,24.51,1251900.0,185.56,980400.0,37.79,4386200.0,1456.89,69800.0,121.2,5329487.0,840.0,273971.0,505.0,189617.0,255.5,831486.0,188.9,582686.0,393.0,111700.0,1546.0,34886.0,166.8,194034.0,23.35,11286900.0,10.355,2977330.0,72.57,2933100.0,257.87,136300.0,82.91,5815200.0,54.82,4992300.0,77.3,2139887.0,71.3,27971000.0,1008.5,5409416.0,34.22,1695700.0,81.6,8177700.0,534.07,334000.0,4.018,9563223.0,944.69,567400.0,90.08,1989000.0,253.84,1012400.0,126.86,824500.0,94.06,1005100.0,152.84,1075900.0,138.07,232347700.0,9732.4502,9600.0,353.0,6510009.0,27.48,413000.0,26.04,1494400.0,243.44,1965200.0,10270.0,252177.0,62.11,3132300.0,384.5,1777164.0,1435.0,15864.0,202.45,935500.0,97.5,1962700.0,103.26,836600.0,72.79,4935100.0,142.0,1850804.0,391.55,282213.0,10.025,3776417.0,176.12,4688700.0,80.1727,3112500.0,389.0,662567.0,105.32,2794600.0,1960.0,98217.0,53.91,10175800.0,69.54,580870.0,770.5,492842.0,367.4,380994.0,39.86,295394.0,186.955,2989800.0,,0.0,745.3333,76969.0,164.68,516300.0,142.35,1430300.0,108.22,2721100.0,179.2,476989.0,20.24,11335200.0,315.0,2108893.0,136.03,17579300.0,89.16,2304600.0,176.1,4535900.0,308.6,398713.0,184.2,705663.0,29.08,23594200.0,89.71,1293000.0,172.51,5909000.0,251.88,2413600.0,643.53,527500.0,602.0,219044.0,219.0,205739.0,142.54,1087300.0,516.0,2282238.0,97.5,2979026.0,320.5,583513.0,219.98,483300.0,120.46,1979000.0,2466.0,161579.0,120.08,3719400.0,188.52,2205800.0,494.0,497597.0,560.0,424135.0,98.82,1423000.0,86.53,954400.0,232.51,386900.0,368.31,208900.0,537.0,42774.0,128.5,1628400.0,1145.0,124977.0,32.08,3482000.0,105.0,1726463.0,682.6,16404621.0,40.175,2485734.0,343.72,440100.0,3606.0,173015.0,1601.0,507394.0,1030.0,1048006.0,135.42,1445900.0,185.5,681100.0,735.0,630111.0,98.66,264796.0,310.98,387400.0,80.67,5865400.0,178.04,9933600.0,44.09,1370700.0,139.0,1244000.0,455.0,625398.0,1826.0,27593.0,196.78,1579100.0,1758.0,257639.0,70.71,762400.0,1014.25,497300.0,3604.0,5659852.0,23.85,5191100.0,3415.0,36595.0,125.4,384556.0,277.0,1487897.0,5134.0,2589786.0,130.16,904900.0,4659.0,772278.0,206.1,582500.0,240.71,588200.0,2123.0,56756.0,636.4,2087163.0,39.29,482244.0,275.27,389500.0,50.16,752600.0,,0.0,553.83,271900.0,324.6,852416.0,143.32,1937200.0,538.6,52657431.0,772.5,369921.0,205.77,702100.0,3570.0,25558.0,354.4,6551314.0,124.64,1929700.0,122.91,515300.0,31.86,1158200.0,208.8,353392.0,855.5,148636.0,518.0,549079.0,4.606,14711250.0,101.58,1000061.0,211.55,872373.0,239.82,546200.0,274.6,16295492.0,94.76,4124700.0,67.82,7672200.0,1534.0,198317.0,548.0,177051.0,358.0,2596182.0,62.3,848393.0,77.8,1649680.0,1025.5,852618.0,83.1,569511.0,843.2,1458291.0,142.5,6497528.0,124.4,436436.0,2589.5,5458800.0,52.56,643560.0,384.16,849500.0,185.26,769196.0,118.21,571900.0,44.7,7048100.0,1643.0,2414613.0,862.0,2638068.0,1395.0,223396.0,1089.0,2065287.0,296.6,430800.0,545.46,931600.0,134.0,972226.0,89.84,2764600.0,271.0,474032.0,69.39,646800.0,171.68,888800.0,527.52,639200.0,226.0,167129.0,175.0,1991446.0,6925.0,197798.0,83.15,1998400.0,93.55,1598898.0,180.0,4418329.0,189.8,4252.0,1874.0,4575832.0,1428.0,344140.0,162.5,627480.0,839.4,5990971.0,228.21,282600.0,776.5,1830610.0,13.24,5936100.0,12.06,2497779.0,130.18,644900.0,25.82,1672431.0,90.93,2425400.0,245.71,1061000.0,243.65,387764.0,72.2,2418148.0,1136.0,72148.0,2593.0,855549.0,45.29,2362500.0,108.85,737700.0,99.15,1519300.0,2526.0,324381.0,120.9,159848.0,53.69,3131800.0,359.71,698600.0,108.6,486064.0,75.22,2743500.0,21.26,33512200.0,54.85,1046300.0,708.0,4128365.0,2705.0,224743.0,225.5,1225892.0,1411.63,152700.0,453.84,165300.0,194.0,3627600.0,73.82,886900.0,148.31,1325300.0,169.6,2561754.0,1800.0,61949.0,87.42,184606.0,133.64,1423700.0,43.59,11344500.0,107.4,1333031.0,157.97,2534300.0,47.0,8532870.0,596.0,304458.0,89.2,585825.0,115.24,4697500.0,126.31,278700.0,603.79,1006400.0,267.0,1171667.0,215.91,2655700.0,886.5,887797.0,1066.1899,111700.0,45.59,1810000.0,166.66,1960700.0,98.6,4068655.0,63.05,725600.0,328.4,372080.0,109.68,911000.0,234.0,843307.0,240.12,1127200.0,346.0,512647.0,356.5,14242809.0,219.16,86291900.0,59.85,1819000.0,404.97,688900.0,117.97,2641200.0,62.49,2279185.0,155.43,725100.0,156.75,9286868.0,208.66,3291600.0,88.43,722400.0,599.69,183400.0,63.53,8236000.0,84.94,14752400.0,40.23,7408843.0,43.94,3116000.0,220.45,893600.0,135.2,3246337.0,369.32,883600.0,4822.0,1444951.0,57.66,594379.0,605.4,2447100.0,245.27,1735800.0,134.57,2319600.0,838.05,439200.0,76.84,207905.0,212.0,535052.0,47.12,8166700.0,914.0,469764.0,1051.0,1169334.0,280.68,3996600.0,903.0,131431.0,592.0,395530.0,32.78,2654000.0,30.07,1643398.0,141.17,1379000.0,113.29,971900.0,248.7,1387300.0,32.05,1084438.0,74.14,51001791.0,478.0,147365.0,96.45,55461.0,92.16,575309.0,269.23,601800.0,188.39,440000.0,484.82,743900.0,132.26,12001900.0,385.5,137338.0,63.93,1702100.0,11.39,5050400.0,963.5,3500576.0,43.19,9923500.0,188.37,621500.0,357.25,182300.0,,0.0,7.54,19693500.0,242.47,1155600.0,50.514,5856656.0,96.3,1401700.0,2124.0,314273.0,127.6,2195700.0,62.16,30758800.0,1238.0,314505.0,620.0,59817.0,213.5,982100.0,51.02,5247300.0,80.29,9914500.0,466.0,2117137.0,753.8,4211796.0,,0.0,59.26,1629500.0,146.12,972800.0,295.35,956800.0,3067.0,258989.0,292.65,555700.0,346.5,923501.0,32.59,4762100.0,103.95,2160800.0,63.02,3148600.0,124.08,9808100.0,303.0,831746.0,137.24,657200.0,134.65,1037900.0,30.39,748209.0,104.83,1110700.0,377.68,240300.0,196.74,1245100.0,192.65,1616400.0
+2024-10-15,331.0,1622757.0,144.58,1251200.0,114.0,2041925.0,2181.5789,3213436.0,233.85,64751400.0,191.86,6553500.0,160.15,5085713.0,2349.0,1203420.0,60.48,1962452.0,133.27,3502700.0,116.05,6544900.0,40.93,968749.0,14.015,5163285.0,108.06,2561800.0,368.66,2955900.0,30.3,3767593.0,508.03,3605700.0,225.87,4112200.0,57.67,2169300.0,2776.0,877727.0,290.04,1532000.0,239.7,406568.0,286.48,1602400.0,1369.6,67035.0,87.93,1288000.0,17.41,10491900.0,113.99,3009800.0,40.74,6613410.0,227.0,748284.0,5756.0,770936.0,171.82,902999.0,76.98,3340300.0,135.76,1876035.0,194.79,286200.0,464.5,622367.0,287.57,932000.0,103.29,1123000.0,95.74,2645400.0,198.0,91891.0,219.15,934900.0,193.01,2423500.0,149.53,1149400.0,2170.0,101625.0,301.1,781252.0,1220.0,566688.0,191.02,16613200.0,11.37,7131400.0,156.64,50768000.0,169.38,1160600.0,325.09,1956200.0,511.23,489000.0,229.43,2310100.0,187.69,32178900.0,98.0775,16107600.0,1796.5,1257084.0,107.8,173271.0,357.89,1175800.0,80.95,1379200.0,24.85,8377000.0,139.6,438337.0,323.23,2092400.0,65.7,15083600.0,141.55,2520500.0,70.0,2628600.0,121.2,1127700.0,150.67,9584300.0,415.8,175509.0,211.4,1147772.0,1494.0,307641.0,730.43,9350700.0,435.0,621822.0,142.0,529900.0,364.5,920368.0,877.8,1751397.0,480.9,4686405.0,223.64,773400.0,175.98,27657500.0,219.88,425800.0,141.2,833600.0,434.12,625200.0,277.31,2264600.0,11850.0,1722564.0,3100.0,189200.0,152.35,11241700.0,1295.5,4844767.0,477.2,539218.0,42.14,61490000.0,625.0,142625.0,154.5,91171.0,66.03,1843600.0,234.05,38896576.0,45.92,3193553.0,2705.0,3340371.0,36.65,3927300.0,26.53,4105427.0,147.0,1701715.0,155.4,4536468.0,9.442,58035936.0,97.57,2369600.0,442.4,667031.0,314.5,1495185.0,241.82,1127300.0,131.9,325052.0,20.25,3389700.0,802.0,1635142.0,48.73,2148300.0,94.68,1119000.0,4035.0,97081.0,735.0,223843.0,369.5,614189.0,191.55,1429200.0,76.23,6490800.0,4786.0,201363.0,4307.77,182800.0,36.32,5208700.0,195.72,909500.0,1007.0,618800.0,431.0,2920186.0,410.1,4299786.0,75.28,952992.0,52.76,10579100.0,664.0,58533.0,65.6,1386058.0,113.2,2889099.0,63.71,2926156.0,64.64,252689.0,3582.0,1999359.0,304.5,535510.0,564.0,299369.0,392.5,58233839.0,321.4,243782.0,221.75,411200.0,646.0,2000590.0,428.0,452611.0,569.0,117494.0,462.68,3929900.0,105.86,1271000.0,1396.0,107224.0,516.0,643595.0,103.6,3574922.0,86.77,6087400.0,145.55,17653604.0,472.0,6391400.0,1390.0,112574.0,30.44,1067108.0,3306.0,859431.0,156.32,2615800.0,86.48,1537500.0,1222.0,858028.0,473.8,3195228.0,62.64,35348100.0,15.0,2013312.0,29.58,4562500.0,111.98,2050400.0,182.05,354376.0,81.61,2922700.0,387.99,2715100.0,287.4,1239200.0,379.6,286224.0,16.555,4311908.0,210.5,1636000.0,122.77,1620200.0,2440.0,472750.0,7300.0,5278.0,2804.0,454941.0,114.3,2866000.0,1477.0,1270847.0,161.8,679881.0,269.47,2477200.0,220.13,959500.0,85.07,1685400.0,43.48,5528500.0,4760.0,67346.0,104.35,1332800.0,364.5,355687.0,109.1,1181200.0,91.3,2023091.0,331.94,775600.0,348.84,1317800.0,136.8,515300.0,3635.0,30282.0,101.55,3844800.0,3.35,357270.0,163.34,1076400.0,42.11,14841700.0,319.5,362933.0,224.82,1589900.0,59.81,8134900.0,332.68,545600.0,70.3,1648000.0,122.65,51787141.0,68.48,6868100.0,29.96,3940000.0,96.2,3437984.0,156.73,2164700.0,58.72,340779.0,108.55,829400.0,105.21,6395700.0,233.12,3260000.0,342.54,431400.0,48.36,2072300.0,2461.0,2625086.0,54.85,3957600.0,119.67,1093900.0,3816.0,1889244.0,92.97,3755200.0,193.87,553700.0,288.35,3850800.0,184.2,722301.0,302.31,3765400.0,35.82,5390457.0,54.08,20066300.0,78.22,2019000.0,35.5,12259100.0,210.7,1318400.0,231.0,5348697.0,24.09,6777200.0,77.38,3863700.0,57.3,3149700.0,429.0,636515.0,89.0,2411444.0,65.0,17216600.0,147.73,6704600.0,5090.0,153002.0,45.01,3082600.0,57.61,3086700.0,52.73,9175400.0,148.87,3611000.0,63.96,1678400.0,215.5,336558.0,15.916,9809654.0,5040.0,115089.0,35.4435,5670514.0,126.88,2703900.0,401.99,834600.0,903.5,145392.0,161.85,1966900.0,125.83,6016600.0,139.0,95663.0,80.57,6580500.0,106.3,1305786.0,2579.5,4048624.0,149.35,861500.0,189.4,2360700.0,37.97,2316582.0,272.68,1905400.0,94.22,6535800.0,2300.0,123562.0,161.21,2637000.0,67.73,2827800.0,1192.0,276334.0,22.32,3609600.0,55.1,2197086.0,294.8,539895.0,191.28,585300.0,52.57,4210700.0,4362.0,434105.0,427.26,657500.0,160.14,1332300.0,648.5,755528.0,642.0,579968.0,32.88,1926172.0,127.39,1901500.0,28.02,8875114.0,35.95,1322933.0,117.12,2863200.0,164.57,808300.0,41.2,8384900.0,67.1,5620100.0,146.42,1635000.0,66.99,3956000.0,258.25,849000.0,105.45,2748900.0,33.31,768406.0,731.0,360738.0,1742.0,221179.0,290.13,934800.0,388.24,333100.0,85.07,2384200.0,91.43,4638400.0,216.2,519248.0,143.4,596467.0,483.87,2236100.0,211.6,10219679.0,110.32,934600.0,109.25,2585800.0,29.85,1212483.0,7.209,28112858.0,16.085,5883718.0,13.964,23683990.0,911.0,314002.0,681.0,2763172.0,13.185,5680335.0,127.28,2949200.0,844.0,252184.0,198.49,563900.0,878.03,558100.0,73.96,1249600.0,36.28,5318800.0,55.28,301292.0,525.65,129900.0,65.4,3339800.0,174.2,558363.0,96.5,959639.0,292.62,471600.0,338.04,1861800.0,66.68,2230000.0,60.34,1460700.0,68.9,4023800.0,157.2,879204.0,40.56,6077300.0,121.35,1177400.0,151.2,960500.0,3927.0,1142846.0,171.13,938400.0,518.0,5685484.0,10.84,53097100.0,614.0,395668.0,38.455,7604200.0,1050.0,698062.0,210.5,1459140.0,47.28,11855000.0,469.11,204200.0,265.92,1363200.0,43.5,2315900.0,683.0,58655.0,367.0,658346.0,217.0,608500.0,86.0,944783.0,138.2,5130646.0,840.0,522419.0,194.02,3223554.0,2061.05,123000.0,89.05,3310800.0,44.65,5339800.0,20.0,235100.0,5100.0,28031.0,41.83,2177100.0,806.0,259630.0,33.73,1335295.0,654.5,488788.0,113.18,511400.0,88.0,540633.0,500.0,364630.0,201.98,2807500.0,308.5,481385.0,82.64,5379000.0,58.2517,3361822.0,974.5,168464.0,43.85,1820136.0,11700.0,82218.0,74.0,1157985.0,300.21,898600.0,162.92,836100.0,6880.0,1805.0,190.57,3824300.0,90.71,2474300.0,482.0,544132.0,266.36,2190200.0,40.26,1478100.0,1035.4,389812.0,85.82,5133500.0,71.23,3709900.0,110.8,637600.0,23.11,2410701.0,403.55,30531180.0,45.76,4078700.0,47.85,12532100.0,217.5,1110245.0,2050.0,79473.0,166.9,14829300.0,165.46,20247200.0,140.41,1153900.0,334.0,1088037.0,102.85,1698100.0,2816.0,371043.0,241.0,1980648.0,166.84,857800.0,393.0,407888.0,522.38,4525400.0,165.0,462047.0,1494.0,8575687.0,1085.5699,265100.0,29.23,9345300.0,71.64,1164800.0,85.65,2337896.0,15.59,19917300.0,269.7,1625537.0,401.26,1602800.0,415.58,3693000.0,97.02,322987.0,83.88,343339.0,172.0,859971.0,881.0,103071.0,507.0,1512852.0,125.4,4711432.0,118.59,1273300.0,259.33,302400.0,1961.0,489758.0,1958.0,180845.0,2479.0,687919.0,381.1,19081812.0,236.12,1247100.0,308.6,774949.0,263.5,115900.0,150.05,238249.0,207.0,980240.0,81.66,1546700.0,204.7785,4189252.0,20.74,14362600.0,36.97,6502100.0,2100.0,91616.0,31.14,2068200.0,669.2,23543749.0,71.1,1631600.0,843.0,193869.0,17.92,6507400.0,1135.0,886816.0,184.33,1805700.0,370.0,242363.0,107.8,693244.0,451.39,385197.0,257.6,3151000.0,2270.0,157062.0,898.5,1210692.0,181.5,181481.0,103.91,2479600.0,334.0,120459.0,206.9,28342232.0,14.07,9776096.0,232.96,3350600.0,186.0,538734.0,165.18,2621800.0,2062.0,1708496.0,1180.0,51223.0,473.92,607200.0,393.0,975934.0,211.72,479700.0,106.07,1083400.0,30.475,4527655.0,936.5,573286.0,8424.0,458916.0,378.0,1429178.0,3288.0,1342506.0,2272.0,1604814.0,1788.0,820983.0,768.5,804053.0,66.29,1178600.0,827.0,2139499.0,16.0,11113111.0,126.2,4005102.0,22.66,68900600.0,617.89,1259300.0,33.46,3665100.0,596.0,570958.0,47.74,6317400.0,31.63,4011883.0,48.6,1927113.0,232.98,1087500.0,100.67,1932400.0,122.0,1144400.0,3.9305,101351683.0,478.47,1313300.0,530.04,206000.0,101.4,1529252.0,5105.0,250643.0,77.3,7637819.0,261.35,729600.0,54.1,1680702.0,17.7,4632700.0,171.0,623173.0,136.9703,842643.0,1024.0,445253.0,174.65,1655900.0,124.26,1268200.0,76.6,3095400.0,132.9,10718156.0,707.5,137899.0,461.0,1204873.0,100.5,911692.0,547.0,720897.0,572.0,1579956.0,995.0,378769.0,184.71,520300.0,1484.0,683950.0,107.8,2185944.0,164.1,10548000.0,222.39,9235800.0,1084.0,965821.0,86.5,928517.0,141.8,1983173.0,80.93,1305900.0,36.92,8014700.0,230.4,431115.0,17.49,11298800.0,158.06,2345700.0,312.2,21456835.0,35.72,5578800.0,138.0,2422181.0,24.02,7152800.0,135.78,2352600.0,707.72,2870900.0,1662.0,74795.0,145.23,1964000.0,24.76,19919500.0,73.67,1924200.0,811.0,93904.0,70.34,10358700.0,56.14,2979900.0,21.76,11925300.0,80.33,622300.0,641.5,1273337.0,167.7,616400.0,179.1288,1540823.0,223.3,23877678.0,216.68,595500.0,245.3,573600.0,595.1,281500.0,39.0,2168000.0,60.08,141352890.0,913.32,2284200.0,203.2,7303910.0,605.0,849600.0,61.08,1615500.0,281.83,2369100.0,103.55,455146.0,76.36,25611300.0,667.0,336592.0,10255.0,1476979.0,287.48,1948600.0,30.49,5410000.0,50.95,5008600.0,71.31,2199600.0,872.0,225274.0,92.07,2170400.0,115.35,1951200.0,507.23,2885900.0,152.66,609100.0,271.0,291463.0,260.58,1252400.0,85.13,1264800.0,57.27,2866690.0,625.4,638849.0,313.34,3067100.0,74.7,893212.0,75.23,7695200.0,513.67,908300.0,487.18,752900.0,284.66,681000.0,71.8,5888600.0,89.84,4173700.0,195.4,73034.0,2033.62,330700.0,85.66,2446300.0,261.0,333886.0,39.39,2797000.0,3180.0,132638.0,159.85,740800.0,81.49,1224100.0,386.7,6682443.0,288.26,332200.0,33.72,1644008.0,561.89,414300.0,226.06,1820600.0,135.73,2465800.0,1402.0,1192885.0,202.5,9721629.0,1188.0,670455.0,52.62,7999600.0,49.9,5140800.0,322.95,753900.0,212.0,654486.0,228.5,509262.0,25.53,3849300.0,157.02,2557800.0,894.69,854100.0,235.0,2723475.0,563.0,236097.0,111.53,9109500.0,57.31,4087300.0,417.5,4228134.0,79.41,25056300.0,112.22,8925200.0,613.3,333500.0,418.74,18900200.0,473.41,577100.0,309.0,633462.0,194.31,23114600.0,23.78,1244100.0,185.88,1814300.0,38.62,3470700.0,1453.4,94000.0,117.8,4041398.0,835.0,185581.0,510.6,261720.0,251.0,598031.0,186.7,183287.0,386.0,118790.0,1540.0,74372.0,169.4,491624.0,24.3,14673100.0,10.425,5349065.0,73.03,1911300.0,257.18,170400.0,82.79,15824900.0,55.68,6538300.0,75.4,3141293.0,70.598,29328000.0,1017.5,9430421.0,34.49,1728100.0,82.12,11804400.0,526.93,710700.0,4.031,17986387.0,927.96,1081600.0,89.14,1925200.0,254.33,1077900.0,125.38,1206500.0,94.38,1112000.0,151.64,1843000.0,131.6,377831000.0,9768.29,15400.0,355.0,19384482.0,27.92,965200.0,26.47,2688100.0,232.85,3611900.0,10245.0,258975.0,63.36,3863200.0,369.6,2502688.0,1445.0,14194.0,201.46,1302500.0,94.98,3075800.0,104.02,1735000.0,69.32,9303900.0,138.8,13975345.0,376.4,631888.0,10.075,6539676.0,174.09,5848600.0,79.3333,5329500.0,384.6,1042879.0,104.48,2350400.0,1938.0,100919.0,51.56,14928800.0,68.24,574468.0,740.0,737126.0,367.8,289600.0,39.72,490008.0,187.22,7458000.0,,0.0,756.1666,82037.0,164.93,511800.0,142.3,1499900.0,106.41,2574300.0,179.6,1248828.0,20.41,12975800.0,308.2,2848123.0,128.21,18462400.0,88.17,3724200.0,175.9,5802300.0,308.0,430071.0,185.0,4207266.0,29.44,29009900.0,89.99,1746400.0,173.57,7172200.0,251.6,3897800.0,638.02,632300.0,586.0,209884.0,216.5,159580.0,144.62,1397400.0,518.0,3024361.0,97.1,2624365.0,320.0,440415.0,220.8,563400.0,121.39,5453600.0,2508.0,212420.0,120.42,5496700.0,192.34,2972500.0,493.5,930129.0,567.0,710962.0,98.49,1424100.0,87.05,1247700.0,230.07,390700.0,364.68,316300.0,530.0,38822.0,129.87,1750400.0,1170.0,250683.0,32.34,3210100.0,104.8,1295010.0,661.8,7066899.0,38.88,6512038.0,344.99,617500.0,3552.0,152806.0,1662.0,1263684.0,1027.5,1336787.0,131.4,2338300.0,184.01,795200.0,725.0,587630.0,98.48,386583.0,305.54,618500.0,79.55,7291600.0,174.09,12910400.0,43.88,647000.0,141.6,1931051.0,455.6,1029326.0,1822.0,116736.0,202.42,2851200.0,1746.0,211471.0,71.59,612000.0,1016.53,514400.0,3672.0,3442391.0,23.76,10043000.0,3370.0,26961.0,124.5,501116.0,274.5,1304385.0,5041.0,3371710.0,133.14,1477300.0,4691.0,2559901.0,201.25,848800.0,239.18,1024700.0,2084.0,78671.0,642.8,1915984.0,39.18,815005.0,272.22,494900.0,49.97,1166000.0,,0.0,556.18,381600.0,323.8,1045960.0,146.25,2956300.0,540.6,27193128.0,770.0,667028.0,206.49,983900.0,3400.0,74283.0,350.0,10722944.0,125.03,7521300.0,124.36,937500.0,31.8,1844553.0,208.4,795938.0,866.5,849398.0,512.0,191513.0,4.634,22410703.0,100.66,2300503.0,209.8,1922303.0,249.31,3295400.0,277.2,12300177.0,95.04,6264100.0,71.96,21705700.0,1511.0,294465.0,534.0,538178.0,361.6,4370422.0,60.6,1122007.0,77.6,2928334.0,1013.0,1290506.0,83.5,1093482.0,841.8,4081103.0,144.5,4765341.0,124.0,736513.0,2502.5,13003763.0,51.98,556941.0,388.55,1037100.0,182.84,1385425.0,120.54,797600.0,42.95,10230900.0,1640.0,733301.0,844.2,2821144.0,1379.0,830272.0,1084.5,4839426.0,295.68,693200.0,517.56,1493500.0,135.0,958359.0,90.71,3716600.0,270.5,1134925.0,69.72,957500.0,174.63,1374000.0,528.45,1298400.0,225.0,230097.0,175.8,668510.0,6665.0,236691.0,84.03,6532000.0,94.15,2724771.0,180.2,2232727.0,187.2,7370.0,1898.5,12652515.0,1428.0,766358.0,163.4,1766731.0,822.0,6453616.0,226.7,601900.0,793.0,2090884.0,12.91,7912900.0,12.004,2448287.0,128.46,1294400.0,25.015,2762028.0,91.82,5898700.0,244.07,1302900.0,240.15,885222.0,71.8,3330943.0,1140.0,198695.0,2622.0,947545.0,44.44,5012300.0,107.07,1421300.0,98.56,3400400.0,2506.0,351062.0,121.5,280492.0,53.29,4015500.0,358.98,976000.0,102.4,792555.0,75.56,3757000.0,21.51,35942600.0,54.49,1587000.0,745.0,6249923.0,2705.0,55700.0,226.0,3293034.0,1390.52,156000.0,450.3,303700.0,190.89,1849400.0,73.59,579900.0,146.29,1066200.0,166.6,2337281.0,1812.0,95103.0,89.58,398197.0,127.36,2843600.0,43.91,12720900.0,106.8,800548.0,160.69,2987800.0,46.74,5908569.0,594.0,373018.0,88.3,1515009.0,116.76,7378400.0,125.36,558800.0,600.52,1290600.0,264.5,969009.0,217.03,3382500.0,894.0,1011281.0,1036.67,94600.0,45.2,2976100.0,161.87,1927800.0,96.5,5773533.0,61.72,874100.0,327.2,446978.0,109.46,898900.0,231.0,1091349.0,240.88,1491100.0,345.0,376277.0,356.6,23149696.0,219.57,62988800.0,59.87,1720200.0,397.5,1155800.0,117.68,2352800.0,59.49,7458044.0,156.05,1310200.0,160.15,20862580.0,199.84,6818800.0,87.85,682800.0,601.05,253100.0,64.05,12808000.0,83.2,14858500.0,40.24,9363866.0,44.51,1956200.0,225.34,1123000.0,134.0,4343108.0,369.49,1001500.0,4867.0,6341964.0,58.48,1749488.0,556.29,11939400.0,245.79,1858000.0,133.8,2957500.0,833.68,432700.0,77.74,255293.0,210.5,1405793.0,47.0,8595500.0,920.0,790342.0,1072.0,1686386.0,279.29,5807000.0,874.0,178319.0,581.0,306193.0,32.82,5124700.0,29.85,2230946.0,134.65,3247800.0,112.88,1030300.0,252.79,972900.0,32.44,1599381.0,74.3,49366934.0,473.5,142476.0,95.6,75483.0,91.78,695600.0,269.57,500700.0,188.07,461300.0,484.3,1251000.0,128.29,6937800.0,384.0,156853.0,64.29,3291800.0,11.84,6745400.0,970.0,1952168.0,43.74,15444500.0,187.25,846700.0,360.0,394500.0,,0.0,7.6,25360700.0,244.83,2187200.0,50.6047,7904396.0,97.22,2376200.0,2108.0,415111.0,129.25,2442800.0,63.03,24693400.0,1256.0,460772.0,606.0,638112.0,213.79,1180400.0,50.9,5434000.0,81.65,13276200.0,443.4,404996.0,759.2,3162008.0,,0.0,58.92,1827100.0,148.12,1638700.0,291.04,925300.0,3072.0,723677.0,291.14,394300.0,344.5,1337587.0,33.05,4210000.0,99.22,4169200.0,63.43,3413200.0,120.35,15771300.0,308.0,213900.0,136.68,899700.0,133.22,1421700.0,30.52,935239.0,104.6,1485700.0,375.3,302900.0,195.16,1389300.0,192.39,1414600.0
+2024-10-16,332.0,633309.0,139.11,1702100.0,116.5,4012804.0,2217.3826,1426555.0,231.78,34082200.0,190.46,5576000.0,167.75,4883020.0,2368.0,832532.0,59.92,1267739.0,135.15,3691500.0,117.82,7356200.0,41.73,773214.0,14.06,5471902.0,107.47,1696200.0,372.26,2110700.0,30.19,2660458.0,502.54,1859100.0,227.49,1585700.0,58.29,1610900.0,2714.0,519829.0,290.7,1242100.0,224.7,989714.0,289.19,1364300.0,1366.6,51320.0,88.73,866300.0,17.89,10226900.0,114.38,1237600.0,41.88,8321198.0,228.0,507209.0,5936.0,517932.0,171.88,498518.0,77.14,3144900.0,135.96,1367862.0,196.86,283200.0,481.0,930262.0,289.52,1004900.0,103.58,2306100.0,98.25,1875900.0,193.8,52933.0,216.05,1499100.0,195.65,1459200.0,150.93,551800.0,2170.0,110680.0,301.2,553450.0,1224.0,634580.0,184.59,10972600.0,11.3,3873300.0,156.13,30575800.0,169.71,1505400.0,321.63,1776700.0,517.57,468500.0,227.52,1518100.0,186.89,23456800.0,101.52,6859200.0,1819.5,1116174.0,110.4,469949.0,358.39,920700.0,80.23,1158100.0,24.8,4495900.0,137.0,2470662.0,326.7,1886500.0,67.0,6848400.0,142.85,2360300.0,70.36,2512300.0,122.67,750000.0,152.5,5052100.0,411.8,93804.0,218.4,1607809.0,1520.0,260124.0,683.52,10296200.0,439.0,210359.0,143.94,446200.0,364.5,1284285.0,882.8,3728229.0,479.5,7158840.0,225.69,576600.0,176.82,15285100.0,214.93,495000.0,142.58,651600.0,433.83,376100.0,281.68,2243600.0,12024.0,1339651.0,3128.6399,133700.0,154.9,8356200.0,1308.0,6715727.0,485.8,422813.0,42.8,42437800.0,629.0,52980.0,155.0,222791.0,67.29,1592200.0,237.05,35189461.0,46.32,1679825.0,2750.0,3696411.0,36.76,2832100.0,26.425,3972932.0,147.4,659437.0,158.5,14755515.0,9.288,57272109.0,98.68,2454400.0,449.8,917161.0,320.0,614385.0,240.24,1125700.0,130.8,353006.0,20.54,2400900.0,791.5,2494782.0,49.42,1704600.0,95.12,1318600.0,4045.0,48737.0,733.0,154890.0,368.0,849232.0,189.0,985000.0,77.3,3340200.0,4873.0,252357.0,4337.27,124000.0,36.74,3188400.0,198.25,1034100.0,1015.75,547100.0,441.8,6158438.0,407.4,1880917.0,74.74,798822.0,53.37,7624300.0,656.0,133979.0,65.42,912659.0,112.6,2976003.0,64.48,2547930.0,63.78,244369.0,3634.0,966266.0,311.0,667896.0,572.0,220564.0,395.45,84889024.0,332.6,546418.0,219.23,412200.0,654.6,3411882.0,437.0,690523.0,563.0,156555.0,465.69,3166300.0,106.33,1184100.0,1410.0,86210.0,527.0,459012.0,103.8,905783.0,87.0,4134600.0,146.15,37378584.0,494.0,7793519.0,1385.0,78766.0,30.28,721926.0,3356.0,666102.0,159.71,3962000.0,87.4,907900.0,1244.0,166154.0,490.8,1255227.0,64.25,20208800.0,14.815,2328542.0,29.72,5139600.0,112.55,1405400.0,182.1,265335.0,81.05,3326300.0,393.62,1551600.0,293.1,1088400.0,384.0,372107.0,16.55,4790817.0,210.7,800900.0,124.37,1210400.0,2452.0,410941.0,7080.0,2946.0,2806.0,318501.0,115.68,2110900.0,1494.0,887729.0,158.6,539392.0,262.95,2151500.0,220.16,820900.0,84.58,1925400.0,42.41,10866300.0,4750.0,111817.0,104.66,1059500.0,366.0,578459.0,110.64,1077000.0,92.2,1277405.0,330.22,607700.0,358.58,970300.0,138.22,588000.0,3585.0,35305.0,101.19,4188300.0,3.34,395020.0,163.43,722400.0,42.25,11768000.0,334.0,509997.0,227.17,1248200.0,59.12,5865700.0,333.87,717500.0,71.17,1739000.0,124.7,16604954.0,69.3,4706300.0,30.11,4654500.0,97.5,1981475.0,158.07,1942200.0,58.68,259458.0,108.56,695800.0,105.16,4602900.0,236.57,1701000.0,344.92,514700.0,48.35,1065800.0,2512.0,2037132.0,54.54,3864700.0,120.85,1106900.0,3803.0,576629.0,92.85,3336100.0,195.11,516500.0,290.86,3497000.0,187.6,952320.0,306.24,2889200.0,35.76,3148393.0,56.38,32382300.0,77.23,2764700.0,35.47,17624000.0,212.93,1140900.0,231.6,4387219.0,23.74,4621900.0,77.6,2351900.0,58.95,2482500.0,432.5,777161.0,89.0,1966768.0,65.02,10734000.0,148.73,4303700.0,5170.0,149335.0,44.64,2569800.0,60.55,8468400.0,56.31,18957900.0,149.86,1751200.0,63.96,892400.0,215.9,228395.0,16.082,5067823.0,5155.0,155438.0,35.6862,2269783.0,126.0,2464100.0,409.37,867600.0,894.0,135301.0,161.16,1505300.0,126.73,3833100.0,138.0,74617.0,82.23,4794700.0,107.25,1298639.0,2577.0,5278372.0,148.93,524400.0,192.43,1447100.0,37.98,1787914.0,268.03,2820000.0,96.75,9936300.0,2328.0,74168.0,162.13,1307600.0,68.02,2541300.0,1221.0,224632.0,22.69,4387600.0,55.25,1739079.0,297.8,310575.0,192.79,750300.0,52.94,4492900.0,4330.0,341387.0,428.36,502200.0,162.93,1127400.0,661.5,780441.0,652.0,199373.0,32.59,2082812.0,128.47,780700.0,28.19,5306547.0,35.91,1098070.0,119.78,4776800.0,164.82,513500.0,40.69,7566400.0,69.9,4703600.0,145.04,1283000.0,66.92,2804300.0,259.75,464500.0,106.14,1869200.0,33.62,876135.0,742.0,264264.0,1809.0,333904.0,289.96,1177200.0,386.07,359100.0,85.96,1762200.0,90.85,3293000.0,215.5,367466.0,142.2,656239.0,496.96,1828500.0,213.8,5809697.0,108.72,952100.0,110.59,1656900.0,30.15,720307.0,7.285,22207008.0,16.14,4035470.0,14.036,13110493.0,910.5,170707.0,712.0,1919706.0,13.275,3046908.0,127.36,1939400.0,850.0,127785.0,199.45,1031600.0,880.2,260500.0,74.69,920700.0,36.68,4304200.0,54.9,296033.0,513.32,155300.0,65.75,2259900.0,175.0,658231.0,96.9,762478.0,297.48,224900.0,341.1,839900.0,67.16,3147200.0,61.15,1382200.0,68.3,3786300.0,158.6,722581.0,40.97,7927700.0,121.77,992800.0,150.84,1260600.0,3919.0,1169778.0,172.12,1016400.0,527.4,4342399.0,11.03,46996400.0,619.0,2132740.0,38.885,5260600.0,1058.0,546566.0,214.0,1854822.0,47.97,7360400.0,470.46,285800.0,271.8,1713700.0,43.9,3053500.0,681.1,95724.0,361.0,897045.0,215.86,484900.0,86.5,2055172.0,137.9,1158621.0,845.0,925229.0,197.7,2611713.0,2051.78,118500.0,89.79,2083400.0,44.98,3661600.0,20.03,162900.0,5190.0,32533.0,42.08,1286500.0,819.5,172797.0,33.67,1280262.0,669.0,627933.0,113.5,422800.0,87.4,560516.0,508.0,368577.0,205.62,2397400.0,313.5,1012673.0,82.12,2696400.0,58.1989,1780834.0,975.0,361804.0,48.55,2586489.0,11660.0,56428.0,74.9,1178576.0,304.87,838100.0,163.85,556900.0,6900.0,4028.0,192.18,2912800.0,90.22,1823100.0,497.0,2666177.0,274.77,1844900.0,40.3,1044500.0,1052.8,340031.0,86.75,3181200.0,71.0,3240400.0,110.87,407600.0,23.175,2380268.0,406.65,37995073.0,46.01,2818100.0,49.01,10152800.0,217.0,1074314.0,2075.0,71244.0,166.74,9968500.0,165.16,16406000.0,143.16,879700.0,341.0,573513.0,101.74,1553900.0,2856.0,244150.0,246.5,1730687.0,167.1,434400.0,399.0,394914.0,529.86,2649000.0,163.2,634047.0,1496.0,6599984.0,1112.9301,209000.0,29.3,6688300.0,71.61,1388300.0,85.75,1761076.0,15.84,16845900.0,263.4,1175407.0,409.23,1769000.0,418.61,2429000.0,96.46,370673.0,84.68,375606.0,172.0,501347.0,913.0,268651.0,502.0,926326.0,126.4,3865737.0,119.62,1222500.0,260.66,246700.0,2002.0,256079.0,2005.0,275638.0,2482.0,750741.0,384.8,19909927.0,237.49,1019900.0,318.6,3162308.0,258.6,92533.0,152.15,294899.0,218.0,1597077.0,81.94,1296200.0,206.3714,2754780.0,20.89,13599300.0,37.18,3413800.0,2105.0,73111.0,31.23,2239400.0,672.8,18080653.0,71.75,964700.0,852.0,126958.0,17.99,4461000.0,1135.0,513793.0,184.81,1194300.0,368.5,112656.0,110.4,625974.0,454.06,313610.0,255.57,1773300.0,2290.0,136284.0,919.5,1030660.0,182.5,300091.0,105.31,1511000.0,337.0,122846.0,212.0,43278810.0,14.175,6572988.0,233.67,2846700.0,192.4,657098.0,165.13,1735500.0,2108.0,2397331.0,1188.0,95559.0,463.89,991100.0,396.0,572190.0,210.6,306400.0,105.71,819000.0,30.375,3749927.0,945.5,687146.0,8562.0,446811.0,380.5,623094.0,3326.0,1648997.0,2295.0,3565787.0,1791.0,668857.0,783.5,746114.0,66.17,857200.0,809.2,5630659.0,15.854,7860575.0,127.4,3159965.0,22.31,62151800.0,609.39,1132400.0,34.24,2837300.0,598.0,483749.0,47.98,4901700.0,31.93,4565242.0,48.5,1707619.0,233.06,870100.0,100.39,1556700.0,123.42,1231400.0,3.92,96301282.0,476.59,1037500.0,531.06,172700.0,100.4,749986.0,5080.0,331438.0,78.4,8558947.0,260.83,682200.0,54.96,2203149.0,18.17,2181300.0,170.5,516067.0,139.8317,682255.0,1018.0,521263.0,180.15,3017100.0,123.87,781900.0,76.39,2547100.0,136.35,8340059.0,703.0,361379.0,462.0,177028.0,100.0,394037.0,547.0,229577.0,571.0,1291237.0,1000.0,240161.0,185.67,315800.0,1502.0,722819.0,108.4,1834512.0,164.28,5982100.0,223.64,6382500.0,1102.0,375549.0,87.3,547324.0,144.6,1591204.0,81.06,808900.0,36.64,6041400.0,228.5,482630.0,17.7,11862200.0,157.25,959700.0,316.1,8385224.0,35.81,5026100.0,141.0,5436404.0,24.35,4771600.0,135.67,2433100.0,682.59,2280600.0,1664.0,102399.0,145.94,1819300.0,24.93,17604000.0,74.81,1250800.0,830.0,204432.0,70.57,7937300.0,56.65,2947900.0,21.73,13919600.0,80.59,908500.0,658.5,4511542.0,168.07,611400.0,182.3911,1405810.0,229.1,16074867.0,216.69,345700.0,248.14,491500.0,600.54,208200.0,39.4,2312600.0,61.2,164722219.0,916.42,1645400.0,208.4,4125019.0,612.83,549200.0,62.29,1760600.0,284.05,1754900.0,104.5,632914.0,74.14,20469200.0,656.0,360762.0,10320.0,1260506.0,294.21,2344000.0,30.91,6313300.0,51.68,2725200.0,69.75,3777300.0,875.0,229600.0,91.92,1798200.0,114.41,1918000.0,514.07,2956700.0,153.91,503900.0,271.5,358556.0,262.57,709200.0,85.56,936100.0,56.77,2841983.0,602.4,1140718.0,312.92,1821300.0,74.15,756881.0,75.89,4499100.0,510.93,876600.0,490.04,587800.0,278.39,684400.0,71.91,4231300.0,89.99,3773300.0,198.0,152660.0,2046.47,230300.0,85.18,2828600.0,261.5,332570.0,39.9,2594600.0,3250.0,189000.0,160.96,726900.0,81.11,1098100.0,393.4,6419639.0,292.46,312200.0,34.0,1034871.0,570.9,439700.0,227.91,1813200.0,136.35,2021100.0,1390.0,1938512.0,206.5,15883575.0,1186.0,403362.0,53.58,6386000.0,50.16,4928700.0,331.0,492900.0,195.4,6752728.0,257.0,4427928.0,26.06,3569400.0,157.9,1504900.0,904.94,520400.0,238.0,1915851.0,571.0,218150.0,110.42,8729200.0,57.46,3258200.0,431.5,5854456.0,81.68,16355600.0,119.51,21458500.0,607.51,274200.0,416.12,15508900.0,476.55,426500.0,347.5,1389176.0,194.09,12434600.0,24.05,1027100.0,189.35,1557600.0,37.825,2560300.0,1404.47,183600.0,117.6,8504886.0,839.0,288318.0,506.0,202498.0,252.0,749557.0,179.2,1426065.0,382.0,117440.0,1530.0,98397.0,167.4,576704.0,24.56,9838200.0,10.39,5114689.0,73.76,3082100.0,256.65,123800.0,84.39,8061600.0,56.27,7339100.0,75.4,1900840.0,70.2,24943000.0,1031.5,19288158.0,35.1,2589500.0,83.94,11220600.0,531.43,541200.0,4.0465,21782007.0,918.87,1011200.0,91.29,2048100.0,255.65,690900.0,125.88,873900.0,96.64,1456000.0,154.27,1232000.0,135.72,264879700.0,9875.5801,19500.0,355.1,42767785.0,27.87,477100.0,26.37,1692800.0,232.73,1368700.0,10445.0,430357.0,64.23,3616900.0,361.5,1955730.0,1455.0,14681.0,203.49,1190800.0,95.65,2085000.0,105.49,3031200.0,69.03,7299700.0,143.3,1051991.0,368.2,856747.0,10.23,8466278.0,174.77,6383000.0,79.9267,4231500.0,385.8,1036390.0,105.13,2132700.0,2040.0,168302.0,51.26,8507400.0,67.34,472594.0,746.5,661054.0,372.6,201332.0,39.71,363749.0,186.615,6166800.0,,0.0,769.1666,170497.0,163.57,497700.0,142.28,1170500.0,107.03,2903200.0,179.8,302552.0,20.51,9738700.0,308.4,4224199.0,127.4,8509900.0,90.21,2174500.0,174.48,4400900.0,311.6,868380.0,191.4,2217595.0,29.67,28414800.0,91.15,736500.0,172.38,6117000.0,255.37,2461000.0,637.48,462500.0,582.0,423918.0,217.0,165122.0,146.8,1246300.0,526.0,2012710.0,100.2,5818237.0,320.0,678036.0,221.73,616600.0,126.97,5565200.0,2508.0,186207.0,120.89,2794200.0,189.93,2920300.0,494.5,871562.0,586.0,850736.0,99.48,1387200.0,87.58,1947700.0,230.6,453000.0,371.98,199300.0,532.0,107521.0,130.36,2022600.0,1190.0,34863.0,32.62,2711500.0,104.2,669322.0,663.8,13736689.0,38.915,2746912.0,347.64,444000.0,3626.0,201628.0,1720.0,1477460.0,1032.5,620151.0,132.31,1461800.0,184.48,609800.0,728.0,300435.0,98.7,394247.0,312.22,491200.0,80.82,5434800.0,171.48,6495700.0,43.21,1540900.0,148.2,3943973.0,460.6,982163.0,1842.0,48134.0,201.74,1366000.0,1730.0,234881.0,72.25,809000.0,1007.96,367100.0,3683.0,3443464.0,23.98,7567200.0,3440.0,36401.0,123.5,518143.0,269.0,1315905.0,5039.0,1813828.0,136.13,1817100.0,4707.0,966674.0,202.13,556900.0,238.34,815900.0,2056.0,77653.0,641.0,3307802.0,39.95,975332.0,274.24,535200.0,49.15,1648300.0,,0.0,560.86,365300.0,322.6,937843.0,147.78,2312100.0,560.0,29877663.0,752.5,726512.0,205.53,515100.0,3305.0,69633.0,341.1,33702386.0,126.22,3127400.0,120.18,903400.0,31.75,1240191.0,208.5,410389.0,877.0,141581.0,509.0,175762.0,4.61,22257104.0,100.38,1571234.0,210.65,1556440.0,248.75,893800.0,274.6,13690838.0,95.46,7537100.0,72.08,13643700.0,1521.0,207549.0,538.0,434183.0,369.0,2252606.0,60.5,1259130.0,77.4,2358241.0,1012.0,1773101.0,83.96,744678.0,850.4,4354817.0,148.2,2924556.0,124.0,2304272.0,2532.5,17978015.0,51.88,456058.0,389.39,777200.0,181.0,1070050.0,121.61,693600.0,43.68,8692900.0,1655.0,645686.0,847.0,2628288.0,1380.0,695391.0,1108.5,2552574.0,298.08,543100.0,501.35,1661800.0,135.0,1447608.0,92.29,3425700.0,272.0,590420.0,71.42,774700.0,175.03,1264000.0,529.0,629000.0,224.0,166928.0,175.0,347577.0,6715.0,210388.0,85.66,3173600.0,95.1,1888884.0,181.7,2450685.0,179.8,7264.0,1932.0,3311640.0,1426.0,426151.0,163.2,1776876.0,824.2,6006649.0,225.99,565900.0,816.5,3045315.0,13.03,6406300.0,12.008,2820004.0,129.86,1090100.0,25.095,2536572.0,92.88,2569700.0,243.59,1371500.0,238.7,811204.0,74.0,5989217.0,1176.0,455512.0,2740.0,2357611.0,45.39,5656400.0,106.36,1488700.0,98.21,1525200.0,2500.0,373270.0,119.6,245430.0,56.52,6101500.0,361.31,796000.0,101.0,2468862.0,75.77,4676400.0,21.71,23926900.0,56.1,1729100.0,807.0,6904165.0,2670.0,73658.0,226.5,3166028.0,1384.0699,193200.0,445.47,305100.0,189.35,1626600.0,71.8,882000.0,144.83,1360400.0,167.4,2498163.0,1830.0,80763.0,99.6,479831.0,127.0,1466400.0,44.53,11453000.0,106.0,2677308.0,158.87,3124500.0,49.0,5606014.0,601.0,499468.0,88.6,830208.0,117.4,4688700.0,127.66,551100.0,591.55,1369300.0,264.5,639848.0,219.76,2730100.0,916.5,544894.0,1047.96,77200.0,45.46,1689100.0,162.63,776100.0,97.5,5055143.0,61.07,930800.0,326.8,498608.0,111.58,1307100.0,230.5,1010513.0,242.95,969800.0,347.5,483160.0,355.1,18295248.0,221.33,49632800.0,60.6,1457500.0,395.24,1519100.0,117.94,1288800.0,59.41,4297202.0,154.91,766300.0,165.7,21617435.0,200.69,3311300.0,87.64,1113300.0,589.97,184600.0,72.02,37212900.0,81.9,12398500.0,40.305,9877919.0,44.84,971600.0,236.9,935200.0,134.7,4078370.0,373.21,3092100.0,4851.0,3469848.0,58.08,1113642.0,571.34,5103900.0,248.1,1500100.0,135.84,4056700.0,846.06,345600.0,78.54,176971.0,211.0,422902.0,49.21,27957200.0,935.5,2479267.0,1106.0,2904489.0,287.52,9442700.0,886.0,159793.0,582.0,257759.0,33.15,3977600.0,30.0,1790626.0,135.52,1525600.0,112.52,961200.0,256.48,462200.0,32.83,1825030.0,76.1,78287484.0,470.0,205551.0,95.1,60296.0,91.24,551938.0,270.6,597600.0,187.06,418500.0,487.25,725100.0,135.69,7574200.0,390.0,184027.0,64.66,1633500.0,11.82,4354900.0,986.0,2519440.0,43.91,9459000.0,189.77,521200.0,353.97,470200.0,,0.0,8.0,24058000.0,240.22,1299800.0,51.2396,5876105.0,98.75,2533400.0,2138.0,372564.0,130.35,1560500.0,63.89,17412600.0,1226.0,735133.0,611.0,420266.0,213.14,718600.0,51.37,6041000.0,81.22,11123300.0,452.2,394360.0,772.0,1732610.0,,0.0,59.28,1574200.0,150.93,975400.0,288.99,784000.0,3258.0,1039308.0,291.3,379300.0,345.0,1013852.0,33.45,2331000.0,100.24,1697700.0,64.01,2590400.0,120.66,8426800.0,354.0,2137201.0,137.46,978200.0,133.35,1701700.0,30.4,431006.0,105.46,968200.0,375.5,176900.0,191.55,1397000.0,194.44,1591500.0
+2024-10-17,333.0,999907.0,137.42,1592900.0,118.0,3596428.0,2292.9138,4010620.0,232.15,32993800.0,188.57,4419000.0,172.2,7855677.0,2377.0,565868.0,60.56,1308556.0,136.02,3814000.0,117.89,5046900.0,41.99,632198.0,14.265,4864313.0,108.25,1954000.0,375.15,1906900.0,30.51,1634025.0,496.83,2769200.0,227.34,3637700.0,58.63,2005100.0,2756.0,757737.0,291.96,2299200.0,225.3,533117.0,290.57,1808600.0,1392.0,72722.0,88.31,1995300.0,17.25,8137500.0,114.99,1859500.0,41.5,4533899.0,229.5,892281.0,5898.0,482652.0,172.62,445457.0,79.19,5200600.0,141.3,1678933.0,198.16,359800.0,476.0,1958582.0,290.76,908300.0,104.73,1301500.0,94.67,2992300.0,200.0,169707.0,216.02,845700.0,195.51,1918200.0,152.48,780800.0,2130.0,119497.0,302.8,519829.0,1230.0,744419.0,183.24,9727100.0,11.25,5718500.0,156.25,29491900.0,169.68,1223200.0,321.33,1635600.0,521.41,384500.0,224.16,2021700.0,187.53,25039400.0,101.8475,5274800.0,1802.5,1198981.0,109.0,68051.0,358.75,756500.0,78.75,1772800.0,24.92,3817000.0,141.4,1863341.0,328.77,1182000.0,67.54,6552100.0,145.19,2548000.0,69.9,4405900.0,121.25,1266400.0,154.6,5960000.0,399.6,263505.0,216.0,1956825.0,1538.0,128315.0,700.6,7209100.0,447.0,615070.0,143.76,675900.0,372.5,1068176.0,890.6,1980817.0,485.4,7885229.0,225.47,571000.0,181.53,25232400.0,218.36,557900.0,140.79,585700.0,434.48,397400.0,285.78,3571900.0,12024.0,1035884.0,3158.0,87000.0,155.31,6291800.0,1327.5,5002621.0,490.6,565803.0,42.6,31708600.0,632.0,56758.0,155.5,493147.0,66.81,2114000.0,245.1,52767389.0,46.205,1742935.0,2728.0,4549104.0,36.65,3868900.0,26.5,1924598.0,147.0,1687828.0,157.4,5554324.0,9.1,33619442.0,96.28,2392900.0,455.4,984969.0,319.0,852633.0,240.33,964400.0,131.9,237457.0,20.67,2600700.0,798.0,1053329.0,49.54,1363700.0,95.6,901700.0,4080.0,79721.0,724.0,112944.0,366.0,720192.0,189.55,728900.0,77.75,3111500.0,4883.0,238971.0,4370.77,148700.0,36.88,4010100.0,195.37,1134600.0,1002.5,684700.0,438.6,3022811.0,410.0,3683985.0,74.76,687665.0,53.18,7948500.0,674.0,123905.0,65.14,924776.0,113.4,1522564.0,65.61,3538311.0,63.86,236557.0,3610.0,652227.0,315.0,539599.0,566.0,244629.0,400.0,33733273.0,333.8,726339.0,218.25,409000.0,687.6,3309911.0,439.5,674058.0,564.0,151965.0,465.85,2520900.0,106.93,1378200.0,1428.0,100527.0,524.0,339218.0,105.8,2667645.0,86.42,4560100.0,148.2,15571800.0,494.1,8709377.0,1395.0,82110.0,30.52,475395.0,3336.0,1294314.0,169.73,9088800.0,88.92,972100.0,1254.0,269286.0,485.0,1049626.0,63.97,13439600.0,15.15,2577183.0,30.31,6727400.0,111.93,1359300.0,182.85,342644.0,81.44,2538600.0,394.49,1561500.0,301.89,2131200.0,390.8,698980.0,16.82,4585204.0,209.55,564500.0,124.93,2472300.0,2486.0,481399.0,7050.0,10995.0,2816.0,608608.0,111.75,3863400.0,1493.0,538722.0,161.0,487688.0,263.03,2235500.0,221.18,1176500.0,85.78,1422000.0,42.13,7366600.0,4765.0,83277.0,104.95,1052200.0,383.0,1403392.0,110.89,725800.0,90.3,2222095.0,327.53,780400.0,353.12,1614400.0,141.3,1007700.0,3560.0,93111.0,100.53,3377400.0,3.37,245530.0,162.61,664100.0,42.23,16288100.0,338.0,310234.0,227.23,1816800.0,58.86,6326100.0,332.99,474200.0,71.01,1344800.0,125.6,23299940.0,63.0,14593600.0,30.18,9458200.0,97.6,2965970.0,159.75,2771900.0,58.28,233305.0,106.78,1193300.0,106.15,5093400.0,235.64,1231800.0,350.41,587000.0,48.71,1339100.0,2527.0,6719882.0,53.69,3800600.0,119.31,679900.0,3740.0,334272.0,93.65,2423300.0,197.78,695500.0,291.11,2830000.0,189.7,1125968.0,310.34,3078400.0,35.97,3411006.0,56.4,18383400.0,78.33,2791200.0,33.09,28487900.0,213.82,1157200.0,231.0,7341883.0,24.07,4948300.0,77.74,2012500.0,58.95,2659900.0,437.0,712109.0,88.8,2288484.0,63.67,9744300.0,151.2,6593100.0,5200.0,112367.0,45.55,2459200.0,59.74,4926400.0,55.26,8349900.0,151.4,2572500.0,63.89,750300.0,218.2,195467.0,16.154,5677284.0,5195.0,152467.0,35.6653,3384001.0,126.22,2506100.0,405.14,1398500.0,886.0,199995.0,160.31,1625100.0,129.18,5603600.0,137.6,1183096.0,81.9,6300900.0,107.25,1111846.0,2645.5,6082788.0,148.96,582100.0,190.95,2094200.0,37.89,1487843.0,271.98,3222100.0,96.54,9542500.0,2316.0,65579.0,163.69,1178400.0,67.86,3306800.0,1229.0,333757.0,22.31,3237700.0,54.6,2456506.0,302.2,546594.0,194.88,879100.0,53.08,3894000.0,4358.0,163974.0,429.38,412100.0,164.27,911200.0,663.5,999064.0,663.0,227949.0,32.83,1791637.0,128.44,1137300.0,28.2,4310569.0,35.46,1713158.0,120.58,4589900.0,160.1,714000.0,40.58,21526000.0,69.55,3801100.0,144.2,1095800.0,65.36,4987700.0,257.1,936500.0,105.66,1727900.0,33.42,847490.0,749.0,299821.0,1840.0,300140.0,280.3,2052900.0,385.97,493000.0,84.64,2310300.0,90.94,3116600.0,215.9,427828.0,141.4,419889.0,444.35,8287000.0,213.4,5817300.0,109.45,610600.0,110.45,2099100.0,30.26,576435.0,7.32,28884881.0,16.025,4264799.0,14.162,9262803.0,922.0,174510.0,732.2,4323675.0,13.08,3835964.0,127.04,2975600.0,850.0,249428.0,198.45,309800.0,888.85,447400.0,74.87,2033300.0,37.06,4594700.0,56.22,413916.0,483.05,238000.0,65.0,1624300.0,175.2,858550.0,94.4,2200035.0,294.25,291800.0,348.49,1715300.0,67.315,2143600.0,60.78,1133200.0,68.47,2989700.0,160.0,662740.0,40.77,6409600.0,121.15,621300.0,158.01,5189600.0,3967.0,1594272.0,170.03,1260600.0,524.8,9241508.0,11.07,37617200.0,620.0,1567215.0,38.82,5516000.0,1068.0,573861.0,207.5,1629935.0,47.95,8317600.0,472.47,217900.0,274.26,1603000.0,43.49,2598700.0,685.0,56965.0,367.0,532727.0,217.0,681200.0,85.9,743173.0,137.3,1014907.0,856.0,885184.0,195.74,3687248.0,2038.95,115700.0,89.92,2042000.0,45.37,6449900.0,20.04,173600.0,5330.0,106574.0,42.57,1667400.0,821.5,176947.0,33.35,1021368.0,684.5,686394.0,113.34,366200.0,87.8,313848.0,496.0,207676.0,203.37,2057500.0,316.0,704906.0,80.86,4093100.0,58.2291,2278592.0,984.0,400207.0,48.2,1869479.0,11900.0,85309.0,75.3,1144072.0,308.23,919000.0,164.42,957900.0,6900.0,1783.0,192.62,2633300.0,90.82,1711100.0,508.0,490207.0,272.0,2510100.0,40.4,1017600.0,1059.2,228458.0,87.36,4287700.0,70.68,3169700.0,109.05,692900.0,23.52,3300254.0,403.2,52417710.0,46.52,2985600.0,49.38,8333600.0,214.0,1231228.0,2090.0,66428.0,164.51,15113400.0,162.93,21453400.0,143.63,750400.0,339.0,550632.0,101.62,1981300.0,2900.0,227878.0,243.5,1899893.0,166.52,518400.0,402.5,378035.0,529.0,2123500.0,166.6,657318.0,1496.5,5831603.0,1119.47,134400.0,28.94,11655200.0,71.81,1294500.0,82.75,3604352.0,15.43,23922700.0,265.6,972870.0,406.48,1109800.0,415.6,2013800.0,98.18,247386.0,85.0,273712.0,173.5,805651.0,920.0,128236.0,510.0,673695.0,125.8,3093203.0,122.33,2373300.0,261.87,170300.0,2018.0,257257.0,2025.0,100357.0,2490.0,779158.0,384.9,17088769.0,238.47,1129300.0,317.6,2148324.0,255.4,82880.0,153.95,171288.0,238.5,2858185.0,80.47,1958300.0,206.9274,3326235.0,20.94,9672800.0,37.58,7099600.0,2115.0,94028.0,31.56,1934900.0,678.0,21238694.0,71.67,721800.0,860.0,65749.0,18.04,7588800.0,1150.0,720678.0,183.9,925700.0,376.5,196545.0,110.0,935902.0,457.51,277750.0,266.34,3694500.0,2315.0,161588.0,915.0,988050.0,179.0,457356.0,106.21,2450600.0,334.0,64996.0,213.0,19754876.0,14.07,5683215.0,232.88,5040100.0,195.8,822293.0,164.81,2145600.0,2162.0,1439333.0,1194.0,88733.0,460.01,552200.0,392.0,992212.0,209.88,409200.0,104.39,1977100.0,30.885,3863310.0,948.0,1225465.0,8598.0,382116.0,383.0,579550.0,3416.0,2220815.0,2324.0,3200986.0,1819.0,1082503.0,785.5,668944.0,66.43,1355900.0,841.0,4316816.0,15.984,8523013.0,128.4,2401389.0,22.44,43807600.0,609.23,1135300.0,34.17,2591300.0,604.5,661956.0,46.63,6931300.0,32.06,3501038.0,47.4,1910675.0,233.89,914600.0,101.03,1257500.0,124.46,1020100.0,3.9705,87935952.0,473.73,1959000.0,532.27,165800.0,100.4,777021.0,5160.0,416385.0,76.55,11191458.0,260.66,684100.0,54.58,3004118.0,18.28,3493600.0,175.4,727819.0,141.6832,667711.0,1026.0,612735.0,173.48,1513400.0,125.92,1056600.0,77.25,2407800.0,138.1,10741665.0,716.0,766947.0,467.0,219984.0,100.5,757375.0,543.0,190255.0,577.0,1193646.0,996.0,96252.0,185.98,420600.0,1510.0,577388.0,108.8,2182197.0,164.47,4798000.0,224.42,6470200.0,1120.0,244359.0,87.4,1696174.0,145.8,1613765.0,81.02,1205300.0,36.5,6886500.0,230.0,379435.0,17.25,16550800.0,158.17,893500.0,316.7,11389405.0,35.95,5701300.0,144.6,2538900.0,24.47,6973900.0,137.84,3135700.0,670.25,1936500.0,1680.0,268403.0,146.09,2537200.0,24.82,24172200.0,75.12,1222700.0,827.0,240069.0,69.9,14674600.0,56.54,2963700.0,21.45,12260700.0,81.72,402900.0,650.0,1565414.0,168.35,746800.0,179.5741,1696393.0,231.3,26693941.0,215.13,345200.0,248.28,699300.0,603.55,183500.0,39.39,3610700.0,61.86,172317713.0,917.12,2191200.0,208.6,5844304.0,609.62,617500.0,61.98,1585400.0,281.31,1574200.0,106.45,531953.0,73.14,20940600.0,648.0,181351.0,10490.0,2039852.0,283.71,2670500.0,30.09,7515000.0,50.8,4377800.0,71.0,2068000.0,889.0,158981.0,91.59,1713700.0,115.21,1919600.0,513.76,2227400.0,152.96,550400.0,273.0,193470.0,264.57,1163500.0,85.46,1554200.0,56.9,1716231.0,609.4,448798.0,314.7,3095200.0,74.65,646218.0,76.58,4849000.0,508.72,752000.0,486.11,703500.0,271.87,4698300.0,71.12,5208500.0,89.79,5392700.0,205.5,757911.0,2065.8701,199700.0,85.69,1969400.0,256.0,982238.0,40.58,3409200.0,3320.0,242714.0,159.2,468600.0,80.02,1559400.0,390.8,10637009.0,290.78,342500.0,33.89,1053778.0,573.45,435100.0,226.92,2442700.0,135.68,2328500.0,1286.5,6500584.0,208.6,7492416.0,1182.0,314216.0,53.44,5872500.0,49.74,6263900.0,289.46,2381700.0,196.6,3118909.0,255.5,2353160.0,25.97,3606300.0,158.31,2409000.0,918.13,482500.0,241.5,1371155.0,578.0,186095.0,109.75,8541700.0,54.82,5423700.0,448.8,6212107.0,79.91,12989700.0,119.44,9357200.0,605.81,232300.0,416.72,14820000.0,477.62,484400.0,356.5,866299.0,193.42,11414300.0,23.89,877100.0,198.87,3219800.0,38.03,2548900.0,1364.1899,160900.0,121.2,3577982.0,849.0,222455.0,504.4,202487.0,253.5,785905.0,177.8,404389.0,384.0,68960.0,1548.0,71865.0,167.8,566073.0,24.11,9648100.0,11.045,14064343.0,74.14,2503300.0,256.14,142800.0,83.78,6153000.0,56.5,5024200.0,77.1,1450698.0,68.765,89267000.0,1024.0,9614690.0,34.96,3125900.0,83.4,9204500.0,527.97,909200.0,3.945,27649580.0,917.12,715500.0,86.0,2428600.0,248.24,1996100.0,126.69,885200.0,96.26,960900.0,158.09,2044600.0,136.93,306435900.0,9773.5801,17400.0,362.8,26139394.0,27.94,421500.0,26.44,1364200.0,232.28,2062100.0,10455.0,559663.0,63.96,3450800.0,359.0,2110114.0,1465.0,15854.0,201.52,1265600.0,96.44,2203100.0,105.22,2171300.0,69.24,6293400.0,143.5,1429107.0,372.15,442359.0,10.275,6825020.0,175.68,5474000.0,80.2813,2656500.0,390.6,1133370.0,105.21,1657100.0,2070.0,140401.0,51.72,7644000.0,66.62,414873.0,767.5,451286.0,373.8,439887.0,39.67,279415.0,188.075,3095200.0,,0.0,788.6666,155557.0,165.25,524500.0,142.32,1279600.0,107.56,2440700.0,182.0,556751.0,20.28,9375000.0,313.6,3002730.0,123.63,10189900.0,89.7,1655800.0,174.67,4125900.0,312.8,1079012.0,193.6,1862206.0,29.27,23779200.0,91.26,870900.0,172.28,7045600.0,251.34,2866500.0,639.84,537700.0,582.0,279586.0,221.0,272763.0,145.96,1430500.0,533.5,2949670.0,99.65,2208995.0,320.5,538329.0,220.4,628900.0,122.7,5446800.0,2500.0,189013.0,120.14,2929200.0,188.8,2842900.0,496.5,838492.0,583.5,679390.0,99.29,771600.0,87.09,1487200.0,229.13,309500.0,369.43,204100.0,535.0,74451.0,131.36,2104900.0,1175.0,12645.0,32.37,2522300.0,104.0,507621.0,654.8,16666122.0,38.5,4115102.0,345.4,642000.0,3684.0,102381.0,1688.5,803803.0,1046.0,1168268.0,133.35,2219200.0,185.22,356200.0,735.0,236300.0,101.5,724199.0,313.14,625000.0,79.82,8654000.0,171.1,6093200.0,42.69,1660100.0,147.3,1585475.0,469.4,925557.0,1834.0,58719.0,201.21,1344400.0,1784.0,383931.0,72.0,885500.0,998.23,739700.0,3725.0,4358940.0,23.98,12409700.0,3430.0,21532.0,125.75,737699.0,273.5,2567349.0,4946.0,3183311.0,138.15,1398600.0,4773.0,1553316.0,202.94,504700.0,239.59,839300.0,2067.0,61193.0,644.2,1096150.0,40.42,852653.0,272.63,554700.0,49.46,1217500.0,,0.0,563.74,411500.0,324.2,930780.0,149.19,1573300.0,569.0,20843399.0,732.0,2903485.0,205.62,626400.0,3345.0,76476.0,371.0,19811987.0,125.75,2463700.0,119.05,702100.0,31.53,1527786.0,214.4,531359.0,889.5,201917.0,514.0,308379.0,4.5815,22084689.0,101.02,1176403.0,211.6,1139463.0,247.2,677500.0,278.8,13338624.0,95.27,5577300.0,71.91,8717600.0,1533.0,392081.0,536.0,386127.0,372.0,2365087.0,60.6,1351210.0,78.3,2230029.0,1028.0,1711032.0,84.58,602759.0,848.2,3543956.0,146.5,8301493.0,123.0,1327657.0,2554.5,22971379.0,51.82,435464.0,389.08,1080700.0,184.28,1237966.0,121.25,695100.0,43.99,14481300.0,1626.0,571062.0,862.2,2766949.0,1385.0,310203.0,1120.5,4227412.0,327.79,927800.0,504.69,1124600.0,131.4,6393834.0,92.7,3908700.0,270.5,474662.0,72.41,1252200.0,174.35,1070800.0,518.96,1447600.0,226.0,226616.0,175.2,245493.0,6800.0,297513.0,85.49,3135200.0,95.9,2170150.0,179.7,5863764.0,210.0,20331.0,1932.0,2862449.0,1426.0,360028.0,165.7,3541401.0,837.0,4340958.0,225.0,648100.0,855.0,5159597.0,13.0,6540200.0,11.948,2284250.0,135.05,2783900.0,25.415,2164574.0,92.55,1923200.0,240.04,1473400.0,247.45,736185.0,73.6,3114829.0,1200.0,157196.0,2714.0,1084508.0,43.42,5411100.0,105.15,1404800.0,98.06,1647300.0,2538.0,412993.0,118.75,224147.0,56.7,4763400.0,359.73,820700.0,103.4,1720590.0,75.38,1889000.0,21.73,25471200.0,56.05,1389800.0,778.0,5233748.0,2720.0,54348.0,227.5,4782152.0,1401.96,197300.0,448.73,192200.0,188.5,1213300.0,70.15,930300.0,147.87,1411800.0,166.6,1195462.0,1868.0,138019.0,98.84,290146.0,127.21,1915900.0,42.95,13570400.0,105.0,1542232.0,155.89,2879700.0,48.96,7385621.0,607.0,400486.0,88.7,561929.0,117.48,2934400.0,128.03,383000.0,599.25,1946100.0,267.5,463854.0,221.95,3177700.0,927.5,552365.0,1066.02,65100.0,45.18,2357700.0,161.92,1262400.0,97.7,3397160.0,61.43,799000.0,325.0,1087218.0,113.21,1674900.0,235.0,1380206.0,264.82,2847800.0,343.0,691096.0,362.1,20336250.0,220.89,50791800.0,59.79,1297900.0,400.14,1029100.0,117.63,1635500.0,59.78,3102289.0,154.79,816400.0,166.05,20340506.0,198.3,4686900.0,90.32,1245200.0,588.23,187600.0,73.33,14729800.0,79.9,27373200.0,40.735,9405452.0,44.32,1434200.0,234.16,620400.0,134.1,3567427.0,371.72,1448900.0,4857.0,4253262.0,58.34,1372791.0,566.03,5588700.0,241.72,2177900.0,135.41,3800700.0,840.54,340700.0,78.3,137078.0,213.0,334753.0,49.97,16053100.0,933.0,1378894.0,1085.5,3696655.0,290.39,8815800.0,889.0,94164.0,584.0,475620.0,33.05,3045200.0,30.6,2458383.0,136.65,2317400.0,113.03,1190500.0,258.64,746700.0,32.35,1633731.0,75.02,96796288.0,465.0,212356.0,94.4,45229.0,90.66,656867.0,267.27,486500.0,185.88,1294300.0,498.73,1018900.0,127.27,11724100.0,387.5,252864.0,64.35,2077900.0,11.71,4003800.0,991.0,3058508.0,43.85,10539500.0,189.99,674600.0,347.31,542600.0,,0.0,7.78,27109000.0,243.27,1494100.0,50.907,4825907.0,99.14,2100800.0,2148.0,619995.0,130.74,1971500.0,64.38,15073500.0,1206.0,491516.0,612.0,190254.0,213.08,847100.0,51.54,5336700.0,80.89,9424700.0,463.2,496068.0,786.2,2816858.0,,0.0,61.04,2536800.0,142.39,1420800.0,288.66,939600.0,3248.0,1076758.0,291.14,633500.0,347.5,1029229.0,32.8,2378000.0,97.99,2933300.0,63.25,3382600.0,120.35,11204900.0,359.0,1344246.0,135.16,1200100.0,133.73,1701900.0,30.46,977765.0,104.95,1396800.0,373.84,235000.0,188.76,1128200.0,191.0,1701200.0
+2024-10-18,334.5,930257.0,138.83,1185200.0,117.4,1508150.0,2334.1128,2289287.0,235.0,46431500.0,188.86,5607900.0,172.0,3508699.0,2348.0,1055995.0,60.72,1067255.0,136.45,2391100.0,119.39,6741800.0,41.98,802384.0,14.315,4511446.0,108.53,4339400.0,376.86,1893300.0,30.72,1730166.0,494.9,2011100.0,228.33,1763100.0,56.4,4330200.0,2746.0,274939.0,292.29,2738200.0,227.9,414595.0,292.99,1511700.0,1420.6,93283.0,88.84,952300.0,17.47,4422400.0,114.5,1996800.0,41.12,6265424.0,230.0,1314040.0,5902.0,442347.0,173.68,531268.0,78.55,2658700.0,139.56,1361131.0,197.5,294800.0,482.0,904955.0,289.25,738600.0,106.67,1622700.0,95.14,2082000.0,201.0,87413.0,219.7,828400.0,195.37,1051600.0,153.36,820300.0,2090.0,191421.0,304.3,559802.0,1232.0,608615.0,186.36,5758600.0,11.24,8908800.0,155.97,23823000.0,169.4,719100.0,321.66,1552100.0,523.16,480100.0,226.3,1441900.0,188.99,37417700.0,100.5,6157600.0,1829.0,1524088.0,108.8,150623.0,357.93,1529000.0,78.75,1032200.0,25.16,4528100.0,145.0,950910.0,332.1,1074100.0,67.46,10159200.0,145.01,2119700.0,71.76,2134800.0,121.79,1760100.0,153.03,3404400.0,377.4,563998.0,215.2,756470.0,1534.0,170289.0,723.26,4537800.0,451.0,126902.0,143.26,779000.0,373.0,504999.0,885.4,1457476.0,488.0,5102144.0,227.14,533200.0,179.89,17835200.0,217.33,427900.0,141.96,818500.0,438.05,228800.0,276.79,7884400.0,11946.0,2385885.0,3182.0701,113400.0,155.0,6030200.0,1324.5,7337127.0,494.0,554499.0,42.32,30593500.0,636.0,80806.0,155.5,515336.0,67.25,1792300.0,242.25,61009377.0,46.99,2914931.0,2640.0,5086135.0,36.86,1984300.0,26.375,2181214.0,145.6,2454164.0,156.7,39115441.0,9.29,12373037.0,96.14,1864600.0,447.8,626530.0,327.5,991961.0,243.75,1082900.0,131.8,250592.0,20.98,5399500.0,799.0,832768.0,48.97,2831400.0,89.55,5329600.0,4115.0,53352.0,723.0,456719.0,372.5,1616980.0,190.16,928100.0,76.67,4827700.0,4837.0,207325.0,4350.8198,146100.0,36.4,6345600.0,194.97,875200.0,1007.02,505400.0,432.4,3837014.0,405.6,3658752.0,75.1,964531.0,53.22,7184500.0,670.0,61782.0,64.8,1374479.0,114.0,2235419.0,66.27,3181758.0,64.28,253046.0,3576.0,542059.0,325.0,275376.0,564.0,187560.0,399.6,30968082.0,347.6,539014.0,219.1,288600.0,691.0,2097940.0,438.5,2345923.0,569.0,166959.0,464.8,5635500.0,106.39,4537600.0,1438.0,40751.0,535.0,622811.0,106.4,1108293.0,88.07,6349600.0,146.25,8954170.0,488.1,5420070.0,1410.0,69113.0,30.34,744719.0,3222.0,579073.0,172.36,5749100.0,89.72,1058500.0,1242.0,260699.0,475.0,870049.0,62.85,13841200.0,15.13,1555212.0,30.32,5561800.0,112.41,1369600.0,184.55,379491.0,81.55,2307000.0,393.86,3024100.0,301.66,1705500.0,383.2,374999.0,16.59,6094669.0,209.28,702600.0,125.68,1509700.0,2470.0,356326.0,7280.0,74308.0,2830.0,231154.0,112.38,2336200.0,1472.0,412296.0,162.4,478504.0,258.52,4062600.0,218.31,933600.0,83.99,1269700.0,42.47,5760300.0,4765.0,48332.0,104.34,1520100.0,378.5,920847.0,110.13,1684000.0,91.5,1846936.0,325.61,931900.0,336.0,2712300.0,141.4,625600.0,3595.0,35051.0,100.46,4502600.0,3.35,678940.0,161.96,682800.0,41.93,14188200.0,321.0,324743.0,228.32,1203000.0,59.39,5863700.0,335.51,1534600.0,71.29,1706900.0,127.05,18545285.0,62.02,5846000.0,30.11,4832100.0,97.9,10289297.0,159.03,2516900.0,60.44,603916.0,108.26,733700.0,105.67,4326600.0,237.43,1210100.0,353.51,433700.0,48.5,1776300.0,2517.0,5985697.0,53.88,8538500.0,120.74,682700.0,3742.0,430093.0,93.48,2257800.0,197.77,707800.0,292.94,3087900.0,185.7,401957.0,310.15,2897100.0,36.08,2771411.0,56.76,17679800.0,79.25,2718100.0,34.12,21248600.0,214.02,1248000.0,232.2,3503935.0,23.78,3970500.0,78.0,3058500.0,59.41,2604300.0,437.5,681224.0,88.4,2927848.0,60.34,42250200.0,150.75,5208200.0,5190.0,73467.0,45.18,1524100.0,59.92,4053100.0,55.8,8222100.0,151.98,1791200.0,65.0,1259600.0,218.0,245020.0,16.208,7572858.0,5245.0,205996.0,35.6025,4173179.0,128.12,3575100.0,408.73,749900.0,883.5,118917.0,161.85,1865000.0,126.46,5491700.0,135.2,63770.0,80.6,4808600.0,107.3,947630.0,2651.5,2983762.0,149.65,631400.0,194.56,2234700.0,38.0,1562873.0,274.38,1949800.0,97.28,8609700.0,2284.0,494436.0,165.38,986000.0,68.2,3448100.0,1213.0,363468.0,22.64,3709200.0,55.25,1662595.0,305.2,421356.0,194.38,985500.0,53.11,2395700.0,4362.0,131625.0,428.85,380800.0,164.59,723400.0,660.0,1938629.0,677.0,197810.0,33.31,1253121.0,128.9,777000.0,28.28,5006694.0,37.8,2830812.0,120.76,3562300.0,161.97,575200.0,40.66,6942900.0,72.38,3695200.0,144.35,1557500.0,64.95,5186500.0,261.46,1017200.0,106.76,6365300.0,33.69,457807.0,751.0,226139.0,1872.0,539674.0,281.99,1036300.0,384.23,1019600.0,85.43,1641300.0,90.04,3125000.0,216.9,624397.0,143.8,940019.0,430.77,3318800.0,210.6,4070955.0,108.84,872400.0,110.44,2124100.0,30.18,478373.0,7.332,25477762.0,15.93,4858773.0,14.102,11096551.0,947.5,233967.0,727.4,1323075.0,13.025,5474451.0,126.62,2990700.0,853.0,137306.0,201.58,463000.0,895.2,299400.0,75.63,1260200.0,36.49,5360500.0,56.42,261064.0,481.68,253000.0,66.13,1622400.0,177.2,479089.0,95.8,1755466.0,296.5,198700.0,348.18,1173400.0,67.64,2034200.0,61.12,1713700.0,70.27,5424800.0,160.2,642911.0,40.95,6103500.0,120.5,1192500.0,159.61,1808500.0,3929.0,1147939.0,171.28,980900.0,520.6,2370456.0,11.1,26074900.0,615.0,1610663.0,38.95,5411800.0,1068.0,623873.0,218.0,1177645.0,48.18,8823000.0,471.53,255900.0,274.4,1216900.0,43.66,2096800.0,692.0,35526.0,367.5,636985.0,217.48,579500.0,86.4,1008922.0,139.3,744675.0,860.0,746333.0,197.29,3463499.0,1973.46,206200.0,90.95,2350200.0,44.67,8966600.0,20.5,127400.0,5270.0,84721.0,42.47,1275800.0,825.5,659269.0,33.45,614744.0,703.0,1027045.0,114.34,430300.0,88.2,804909.0,495.0,103693.0,200.55,2180900.0,318.0,772973.0,81.07,2955900.0,58.3798,4091805.0,794.5,2950099.0,52.8,3086323.0,11890.0,101594.0,76.0,908732.0,308.48,1316300.0,164.7,823800.0,6780.0,1221.0,192.61,3075900.0,91.34,1609500.0,511.0,188708.0,272.72,2353700.0,40.43,798500.0,1064.6,172757.0,86.72,4365100.0,69.93,3867800.0,109.72,510000.0,23.955,4578667.0,408.7,30404215.0,46.66,2036500.0,49.18,9500100.0,217.0,3215161.0,2100.0,47327.0,165.05,13091300.0,163.42,19757700.0,143.17,852000.0,339.0,588010.0,102.31,2207500.0,2918.0,264423.0,242.5,1002009.0,167.58,741000.0,406.5,415717.0,528.5,1779200.0,167.4,836751.0,1476.0,7415710.0,1127.0,253400.0,28.33,12660600.0,72.94,1241400.0,82.35,4478728.0,15.36,19315800.0,263.8,574220.0,415.54,1094000.0,415.0,2436600.0,98.7,220289.0,84.84,247249.0,177.0,762575.0,920.0,195882.0,506.0,817263.0,127.2,8038491.0,122.0,1299000.0,261.53,205200.0,1998.0,250589.0,2050.0,146323.0,2494.0,527809.0,381.7,9777591.0,238.81,1238300.0,314.0,1385329.0,257.7,87709.0,153.5,209740.0,235.0,2326953.0,81.57,1099200.0,209.2554,4279756.0,20.69,10429200.0,37.28,4726600.0,2120.0,124655.0,32.19,2855600.0,680.6,13620100.0,72.39,688200.0,865.0,77404.0,17.77,8034400.0,1144.0,421921.0,185.68,1052100.0,373.5,170324.0,112.0,651778.0,456.81,450937.0,267.14,4660800.0,2320.0,73902.0,905.0,1508060.0,180.0,174356.0,105.54,1706500.0,333.0,59152.0,213.1,36200409.0,13.99,13350864.0,232.2,4715700.0,197.2,855426.0,166.83,2310800.0,2148.0,795194.0,1192.0,98801.0,457.74,747300.0,393.5,987622.0,210.53,283800.0,104.5,1155200.0,30.765,3373247.0,951.0,568315.0,8618.0,157070.0,376.0,623225.0,3403.0,3381378.0,2308.0,960865.0,1812.0,641642.0,779.5,779753.0,66.39,742400.0,838.4,1784843.0,15.98,8000121.0,129.0,2468310.0,22.77,39971700.0,613.29,1299500.0,34.13,2284600.0,610.5,329797.0,46.78,5304700.0,32.03,3450926.0,47.5,1242475.0,236.69,810900.0,100.4,1536300.0,125.76,1025200.0,4.0,83514137.0,521.15,4059200.0,531.09,198200.0,102.0,985400.0,5115.0,282157.0,77.4,9779009.0,261.03,699700.0,53.7,2410860.0,18.63,4376800.0,175.9,4645516.0,142.4753,661146.0,1028.0,233935.0,176.87,1003900.0,126.3,1108700.0,77.44,2567400.0,136.6,3602712.0,723.0,164482.0,470.0,127161.0,101.0,436461.0,542.0,151601.0,580.0,1062905.0,1000.0,101738.0,186.12,304200.0,1525.0,580923.0,109.8,1690952.0,165.12,5908000.0,225.37,7000500.0,1120.0,1048462.0,87.4,500962.0,144.2,1691338.0,81.05,1643100.0,36.94,9535600.0,238.05,440285.0,17.35,10728800.0,159.95,940800.0,313.4,4069994.0,36.0,5503700.0,147.2,1942683.0,24.62,3117600.0,139.81,2954500.0,678.52,1192800.0,1670.0,53888.0,145.41,3915400.0,24.95,13670600.0,74.7,1198300.0,829.0,107566.0,70.44,15087500.0,56.53,2207400.0,21.72,13309700.0,81.82,664900.0,646.5,6890404.0,169.52,579700.0,182.8945,1440932.0,230.1,10516791.0,215.77,354100.0,248.78,481900.0,603.05,158500.0,39.31,2220200.0,62.18,180387256.0,917.97,2286900.0,204.8,4407736.0,611.81,864100.0,62.17,1212400.0,281.64,2031100.0,106.35,628731.0,72.84,18493400.0,658.0,337421.0,10535.0,971140.0,291.63,1693200.0,30.98,8078900.0,51.55,3229100.0,78.22,7982900.0,890.0,238095.0,91.49,1669600.0,114.94,1669000.0,516.34,2604600.0,154.59,406600.0,275.0,173331.0,265.6,886800.0,85.71,1592600.0,57.3,2523894.0,623.2,593408.0,316.56,2531200.0,74.45,511609.0,77.34,3542200.0,509.2,976400.0,488.46,656000.0,275.54,1109300.0,71.58,7374000.0,92.24,7355500.0,211.5,699513.0,2079.79,229900.0,85.32,2359300.0,260.0,2942235.0,41.19,3440300.0,3320.0,159277.0,161.05,577400.0,80.18,1526900.0,385.9,4890011.0,288.83,390900.0,34.32,1324805.0,581.0,354000.0,224.66,1980300.0,135.14,2791400.0,1283.0,3142350.0,208.3,5971062.0,1194.0,670972.0,54.05,8917600.0,49.61,7148400.0,289.72,944200.0,199.4,992514.0,254.0,1339728.0,26.26,3322800.0,158.3,2214800.0,916.29,260700.0,243.5,1695452.0,581.0,166300.0,108.7,9523000.0,54.1,6754700.0,441.6,2377410.0,79.85,5996000.0,121.06,6852900.0,608.02,267800.0,418.16,17145300.0,475.2,651100.0,356.5,537612.0,215.86,22814800.0,24.33,1188900.0,197.55,1632500.0,38.43,2735900.0,1373.98,122400.0,121.2,2226846.0,853.0,118380.0,505.2,171015.0,255.0,605174.0,182.9,231577.0,394.0,220630.0,1548.0,21490.0,165.6,338288.0,23.81,6579600.0,11.08,6292891.0,74.91,2145700.0,257.17,246200.0,84.38,8595300.0,57.62,7849300.0,77.3,975570.0,76.389,159741000.0,1028.0,7235395.0,35.14,2192700.0,82.92,7214800.0,530.79,1245900.0,4.2745,29104875.0,921.75,1422600.0,86.33,2102800.0,252.37,1332500.0,126.53,1027500.0,96.4,907700.0,158.24,1954000.0,138.0,176090200.0,9924.4004,11700.0,360.7,56832752.0,27.9,490100.0,26.33,2255000.0,233.45,1187600.0,10245.0,348092.0,64.71,3406700.0,366.7,1391100.0,1515.0,20598.0,199.54,1450600.0,97.23,2123100.0,104.48,1531400.0,68.49,5202400.0,143.3,863017.0,372.7,297442.0,10.175,5401541.0,174.69,5001300.0,80.7307,3408000.0,388.0,671511.0,106.01,1135200.0,2125.0,424182.0,51.66,9433700.0,67.32,690549.0,763.0,205515.0,370.0,366592.0,40.24,798235.0,187.415,2900000.0,,0.0,796.2499,154758.0,165.89,376600.0,141.53,1359700.0,110.09,2997500.0,182.6,440734.0,20.38,6607100.0,314.4,2291538.0,124.62,11898500.0,89.76,1581100.0,175.06,5097000.0,306.6,566167.0,192.6,1580468.0,29.22,24244900.0,90.46,998200.0,171.28,8372500.0,251.12,2089900.0,640.44,612400.0,590.0,453532.0,222.0,160761.0,149.04,1657100.0,532.5,1157397.0,99.05,1750905.0,321.0,574589.0,220.12,713100.0,122.5,3690900.0,2480.0,91920.0,120.21,4046000.0,189.38,1852600.0,497.5,893675.0,587.0,1562298.0,99.04,1445900.0,87.92,2483200.0,236.59,602300.0,370.41,216800.0,531.0,148936.0,130.93,2174600.0,1180.0,15480.0,32.66,3130900.0,104.6,1050812.0,673.4,9782218.0,39.34,4973480.0,345.62,368900.0,3704.0,143780.0,1659.5,903300.0,1038.5,645766.0,132.6,1712400.0,184.4,424500.0,736.0,415592.0,101.5,501461.0,314.27,449200.0,80.94,8844300.0,170.92,6432700.0,43.0,1022200.0,147.9,1343618.0,469.4,1594820.0,1852.0,101124.0,199.94,1457700.0,1824.0,265419.0,72.57,759700.0,990.68,869200.0,3679.0,2636119.0,23.82,11191500.0,3470.0,15261.0,127.65,565347.0,274.0,990244.0,4995.5,2078066.0,138.51,3790600.0,4776.0,710200.0,206.24,418600.0,240.0,766400.0,2089.0,52602.0,639.4,1534877.0,40.48,725590.0,272.82,528900.0,50.14,1145700.0,,0.0,557.62,320500.0,323.2,1154965.0,149.9,4003500.0,567.4,43804291.0,737.0,1269210.0,204.8,780200.0,3350.0,55137.0,372.0,9185781.0,125.92,4356300.0,119.67,711400.0,31.49,1521920.0,215.1,486162.0,883.5,755860.0,516.0,355697.0,4.64,28831167.0,100.82,1188411.0,212.85,1221882.0,247.47,512100.0,279.6,6129923.0,96.84,6178300.0,71.36,8948400.0,1549.0,308371.0,544.0,509084.0,373.0,1100895.0,61.0,968635.0,79.5,2975860.0,1040.5,1504214.0,84.78,739371.0,835.8,1866075.0,146.0,2730238.0,121.6,652732.0,2536.5,6884071.0,52.44,516635.0,388.36,1280300.0,185.6,945692.0,121.73,920600.0,41.92,21355900.0,1633.0,451720.0,857.2,2141957.0,1400.0,391779.0,1127.5,2578236.0,326.09,1420100.0,507.03,862600.0,132.6,994443.0,93.24,3663400.0,272.0,651660.0,73.68,831700.0,176.92,1060400.0,524.8,1832000.0,228.5,246436.0,174.7,3668581.0,6810.0,128613.0,85.96,3023000.0,95.35,1372772.0,181.3,3471183.0,212.5,7135.0,1905.0,16534155.0,1436.0,314337.0,170.3,1295341.0,838.4,5580537.0,225.65,607800.0,876.0,3209476.0,13.28,5519600.0,12.178,2174364.0,136.57,1521200.0,25.635,3077121.0,91.43,2180900.0,241.52,1647700.0,246.05,605076.0,72.7,2164992.0,1180.0,382555.0,2714.0,1207416.0,44.35,6080400.0,106.4,1476200.0,98.61,1211200.0,2552.0,445225.0,118.45,184731.0,56.42,3876700.0,369.56,1589600.0,107.2,628577.0,75.54,3048200.0,21.85,27277400.0,56.0,1728800.0,786.5,4222683.0,2780.0,65445.0,227.0,4445085.0,1397.16,134000.0,450.06,289900.0,191.7,1503500.0,71.24,834000.0,148.97,3266000.0,168.0,1415228.0,1862.0,57859.0,99.12,198604.0,126.04,1729400.0,43.67,7666500.0,104.0,1088147.0,156.84,2988700.0,48.32,3517046.0,610.0,194338.0,89.4,720931.0,117.71,3478100.0,129.93,767200.0,601.71,1081600.0,269.5,638630.0,223.21,3334300.0,929.5,1881119.0,1058.53,79500.0,45.15,2533000.0,162.75,843700.0,99.1,8540050.0,61.77,755100.0,331.6,3641647.0,115.63,1765100.0,235.5,1205012.0,265.45,1579500.0,339.0,645069.0,361.8,56589317.0,220.7,49611900.0,60.01,1277300.0,402.54,879800.0,118.76,2627600.0,59.66,3161920.0,155.27,976800.0,162.95,8722314.0,198.47,4029500.0,90.05,995600.0,588.43,179700.0,74.15,8399400.0,79.16,14186700.0,40.825,8027224.0,44.77,1102500.0,236.67,993400.0,135.7,4613750.0,368.92,880600.0,4831.0,4338474.0,58.0,1949131.0,569.61,3687000.0,244.1,2866100.0,135.93,3237500.0,839.27,341300.0,78.56,180514.0,215.0,1237434.0,49.16,10983600.0,932.5,525647.0,1087.0,3963714.0,290.62,5350900.0,886.0,130189.0,585.0,54689.0,33.19,3576600.0,30.57,6085722.0,137.04,2083400.0,113.6,3872200.0,261.72,829100.0,32.15,1307632.0,75.02,41496876.0,468.0,111631.0,95.9,40455.0,91.92,910726.0,267.62,439200.0,187.72,420700.0,483.0,2260100.0,131.16,6257300.0,390.5,167610.0,65.55,1531400.0,11.76,4684100.0,968.5,1214219.0,43.99,13058400.0,191.15,733800.0,348.45,418800.0,,0.0,7.82,16790700.0,244.48,955800.0,50.6652,3901659.0,99.85,2059700.0,2160.0,473652.0,132.24,2187200.0,64.36,19234000.0,1204.0,323882.0,607.0,133087.0,212.75,816100.0,52.36,5837600.0,81.31,12324100.0,450.0,362806.0,786.2,1626889.0,,0.0,61.26,7725000.0,144.03,1005900.0,293.32,640100.0,3287.0,559997.0,290.03,437800.0,348.5,2374748.0,33.06,2538600.0,99.44,2269800.0,64.07,3651800.0,120.01,12898600.0,363.0,354023.0,134.32,1018200.0,134.27,1243600.0,29.91,651361.0,106.31,1081600.0,375.45,222100.0,190.01,1131100.0,193.28,1576400.0
+2024-10-21,329.5,714552.0,136.76,975900.0,114.7,1950480.0,2317.437,1782026.0,236.48,36254500.0,186.54,4496500.0,169.35,2993133.0,2322.0,673481.0,60.18,868367.0,137.19,2900500.0,116.99,8303300.0,41.57,659272.0,14.27,2957644.0,108.5,1302300.0,376.03,1785100.0,30.56,1375295.0,497.71,1679700.0,225.67,2212200.0,56.13,1953400.0,2698.0,203071.0,290.91,1044300.0,222.6,364185.0,289.78,1254400.0,1418.0,45873.0,88.23,1208500.0,17.21,7460900.0,112.75,1256700.0,40.7,8747672.0,229.0,1237180.0,5840.0,566105.0,171.88,511776.0,77.55,2291200.0,138.84,901298.0,194.37,208400.0,471.0,474136.0,289.62,577000.0,106.15,1392000.0,93.84,2276700.0,201.0,1257638.0,216.56,768100.0,192.64,1163200.0,152.01,722300.0,2060.0,126629.0,301.2,441566.0,1220.0,862641.0,184.46,4918100.0,11.12,3730400.0,157.9,25781200.0,169.36,858600.0,316.74,1533200.0,522.64,360400.0,221.47,1295700.0,189.07,24639400.0,101.5025,6289600.0,1815.0,2253636.0,106.4,200701.0,357.43,776300.0,78.6,1196600.0,25.11,4432800.0,146.6,609892.0,331.56,857800.0,66.87,8212700.0,144.76,2143100.0,70.1,2289000.0,119.52,1805700.0,152.35,6025900.0,371.0,292802.0,213.8,1356633.0,1502.0,127171.0,714.1,2184800.0,447.0,238674.0,142.21,649500.0,370.0,1132314.0,878.2,964978.0,486.3,3258632.0,224.15,606800.0,179.99,13695100.0,215.41,470500.0,141.05,564900.0,443.98,335500.0,270.74,4092700.0,11930.0,1289770.0,3218.48,94100.0,159.82,13277600.0,1327.5,4627379.0,486.6,525635.0,41.76,26589500.0,633.0,127521.0,164.5,410690.0,66.19,1376600.0,239.75,25124465.0,46.53,0.0,2631.0,7712027.0,36.57,1593200.0,26.1,0.0,144.4,849437.0,153.3,3289178.0,9.074,6092717.0,93.17,2323400.0,444.6,374051.0,322.5,680054.0,240.52,586800.0,129.15,245057.0,20.54,4943600.0,793.0,871627.0,48.36,1266400.0,88.85,2186300.0,4095.0,54362.0,725.0,239470.0,367.5,901951.0,184.65,1252500.0,75.88,2306200.0,4787.0,123731.0,4363.7202,132300.0,36.45,5129200.0,184.84,1275300.0,1000.53,311200.0,428.6,1478519.0,405.7,1973072.0,74.88,667610.0,52.12,5353100.0,644.0,147445.0,64.66,859715.0,113.0,3103630.0,65.8,1753455.0,63.3,160853.0,3556.0,379220.0,332.5,329696.0,550.0,253577.0,404.85,27816924.0,337.6,1027053.0,218.81,421900.0,684.2,1035077.0,426.5,733356.0,562.0,126510.0,464.16,3131500.0,106.05,1551800.0,1412.0,58959.0,535.0,475980.0,106.0,1701026.0,88.05,5616700.0,145.95,8326919.0,481.4,3873284.0,1415.0,105367.0,29.82,644858.0,3146.0,201703.0,170.77,3386700.0,86.93,1303000.0,1220.0,225011.0,477.0,1183278.0,61.83,12188500.0,15.035,1509420.0,29.51,5261700.0,112.32,1401900.0,181.1,266227.0,81.38,2364500.0,390.48,2375900.0,297.85,1054600.0,374.4,359755.0,16.31,3277260.0,212.42,596000.0,123.52,1905400.0,2454.0,387481.0,5990.0,3291.0,2802.0,223868.0,110.19,2111300.0,1484.0,359731.0,158.2,503148.0,253.15,2828400.0,220.35,901700.0,84.18,976000.0,41.06,6356800.0,4770.0,82586.0,103.91,939700.0,371.0,254479.0,108.88,1056900.0,88.8,1631157.0,315.41,1018700.0,320.23,4638600.0,140.17,452100.0,3480.0,45774.0,99.36,2456300.0,3.34,811690.0,160.39,791000.0,40.53,16333500.0,319.0,217926.0,227.05,1138200.0,59.7,6425000.0,333.63,465400.0,71.17,982100.0,127.15,20814193.0,61.0,14953400.0,30.09,4791700.0,95.4,1982278.0,157.02,2265800.0,60.3,223661.0,106.72,765000.0,104.99,4387000.0,236.54,848300.0,348.79,374800.0,47.26,1673900.0,2500.0,1613229.0,52.56,4097500.0,118.07,1161000.0,3752.0,308528.0,92.23,2275600.0,195.04,592600.0,291.29,2712600.0,183.6,366571.0,309.55,3293500.0,35.72,2850686.0,56.59,14083600.0,77.36,2546700.0,33.66,10142800.0,211.55,824400.0,228.2,6012255.0,23.8,3856600.0,76.87,1884200.0,59.25,3047100.0,435.5,743799.0,87.55,1579228.0,58.17,13579700.0,150.88,5074000.0,5150.0,53252.0,43.8,2025800.0,60.03,3522000.0,55.1,6869400.0,152.89,1793300.0,64.79,971600.0,217.2,162070.0,16.116,5032322.0,5145.0,135427.0,35.5105,2866088.0,125.81,3279000.0,406.96,838600.0,888.5,173141.0,160.01,1908200.0,125.66,4405000.0,135.0,56617.0,81.13,4412100.0,105.4,705453.0,2623.0,3533644.0,147.37,1435700.0,186.27,1853300.0,37.65,1522821.0,272.09,2359600.0,96.62,8189900.0,2252.0,102175.0,165.2,1891300.0,67.31,3254400.0,1198.0,151878.0,22.18,4221900.0,54.3,1262775.0,307.0,625299.0,192.74,601900.0,52.21,3542700.0,4372.0,230690.0,431.29,407600.0,164.04,1184700.0,660.0,599049.0,669.0,480164.0,33.01,1155947.0,127.96,892700.0,27.89,4552133.0,37.66,1195184.0,119.89,2703200.0,161.54,391900.0,40.08,6248200.0,72.61,3233100.0,145.71,1288900.0,64.16,3385500.0,259.19,496000.0,106.26,1405800.0,33.26,556076.0,748.0,231297.0,1895.0,304273.0,275.83,1046400.0,386.65,238700.0,84.61,1915200.0,89.26,2248900.0,217.6,522831.0,140.4,584426.0,422.26,2212400.0,209.2,3276546.0,107.82,513800.0,110.41,2077600.0,29.8,427712.0,7.337,18089755.0,15.83,3659146.0,14.256,11243895.0,955.0,217629.0,707.2,1110140.0,12.96,2492566.0,125.71,2403000.0,843.0,177318.0,199.98,259500.0,879.94,396300.0,74.16,1419700.0,36.36,4495800.0,53.76,319068.0,477.91,160900.0,66.13,1227800.0,175.2,1078828.0,94.7,3020823.0,291.37,346300.0,347.07,1068600.0,67.52,2045200.0,61.2,1972800.0,70.05,3843000.0,157.8,1357286.0,40.5,4938700.0,120.24,886400.0,163.17,1828600.0,3880.0,721909.0,164.8,676700.0,507.6,3451011.0,10.88,41008600.0,595.0,346891.0,38.885,5180600.0,1058.0,585995.0,214.0,1183579.0,47.94,10150400.0,468.93,173800.0,268.81,1443000.0,43.7,2096700.0,689.8,59686.0,364.0,1756075.0,217.95,457500.0,85.2,931271.0,140.1,737185.0,851.0,856175.0,197.17,3011993.0,1994.45,185900.0,90.66,2687700.0,43.37,4352900.0,21.01,294100.0,5220.0,88722.0,42.05,1578100.0,810.0,699312.0,33.73,619657.0,747.5,4250381.0,113.22,645200.0,88.5,1078166.0,485.0,132173.0,196.25,2569400.0,316.5,718029.0,82.05,3798900.0,58.1161,2238649.0,852.0,1796859.0,50.9,2955190.0,11930.0,35543.0,76.0,1224368.0,308.08,1059700.0,163.89,887800.0,6640.0,1772.0,194.23,4728800.0,89.8,1675400.0,494.0,779290.0,276.43,2570000.0,40.01,928600.0,1058.0,288161.0,86.29,4451200.0,68.77,3501800.0,110.24,602100.0,23.84,2373983.0,406.9,15546001.0,47.03,5225300.0,48.93,11492100.0,216.5,541467.0,2065.0,56163.0,165.8,11384000.0,164.07,20946500.0,143.12,990100.0,332.0,500005.0,99.98,1931000.0,2884.0,460739.0,238.5,1798238.0,166.47,463600.0,401.0,335505.0,517.8,1752100.0,165.4,964507.0,1464.0,4097250.0,1120.36,153500.0,28.26,9489100.0,71.94,1163200.0,80.05,1718149.0,15.27,15114400.0,261.7,1020026.0,410.76,962000.0,406.4,3699500.0,98.26,131927.0,83.86,178359.0,175.5,777969.0,916.0,188450.0,515.0,981395.0,125.2,3579730.0,120.93,969900.0,261.24,185700.0,1997.0,197762.0,2015.0,141927.0,2500.0,495416.0,378.2,24296596.0,236.95,1141400.0,312.8,1280161.0,253.2,61267.0,153.15,158316.0,238.0,2186127.0,81.15,1368000.0,208.7653,3915196.0,19.97,15063900.0,36.46,5593900.0,2085.0,245758.0,31.32,1880400.0,675.4,11052665.0,71.59,735500.0,844.0,108696.0,17.63,4104600.0,1130.0,307380.0,184.67,982100.0,373.0,143732.0,110.2,372528.0,456.7,150627.0,260.57,3500200.0,2290.0,130188.0,893.5,1270291.0,179.0,183442.0,106.32,1724400.0,330.0,74091.0,214.1,14802279.0,14.05,5712504.0,231.75,2733300.0,194.0,592082.0,166.34,2354300.0,2122.0,470693.0,1182.0,78816.0,453.38,993600.0,393.5,1202803.0,209.29,221300.0,104.07,914100.0,29.975,3408173.0,944.5,639107.0,8566.0,450291.0,377.5,396789.0,3389.0,862785.0,2309.0,848078.0,1783.0,610364.0,773.5,548049.0,65.27,841000.0,827.2,2526476.0,15.878,6005204.0,128.4,5111679.0,22.84,39727000.0,613.93,1057900.0,33.71,3217300.0,598.5,325912.0,46.93,4642200.0,31.62,6207810.0,46.1,1591890.0,231.19,846200.0,100.03,1842500.0,123.41,1616500.0,3.9645,65974196.0,518.86,1309600.0,531.35,151400.0,103.8,1154821.0,4918.0,456711.0,76.65,8511794.0,258.37,559200.0,53.94,10096529.0,18.02,6702000.0,174.6,1255608.0,142.1188,552571.0,1016.0,408234.0,177.58,896300.0,124.37,897000.0,77.17,2546700.0,133.95,6111977.0,708.0,160823.0,464.0,250639.0,100.0,1144762.0,537.0,285799.0,580.0,1319120.0,991.0,93529.0,184.97,322100.0,1523.0,821673.0,108.0,3326035.0,162.83,6082700.0,223.0,5870000.0,1064.0,653617.0,86.0,1607854.0,142.6,891190.0,81.17,2157600.0,36.93,9822700.0,232.45,241247.0,17.09,7560400.0,157.82,851300.0,311.4,3941550.0,35.49,8775500.0,147.0,3128161.0,24.06,3041600.0,140.57,2853700.0,673.61,739300.0,1632.0,43632.0,144.21,2508300.0,24.74,9920100.0,71.94,2117400.0,814.0,289957.0,69.45,11981200.0,56.34,2469800.0,22.92,38291800.0,81.07,441800.0,635.5,1068098.0,169.68,365200.0,174.8596,1497024.0,228.1,8118423.0,214.13,710400.0,248.15,703300.0,603.01,202500.0,38.88,2055300.0,61.8,244248601.0,906.13,1592200.0,201.8,3909027.0,614.61,1017500.0,61.36,973100.0,276.84,2438300.0,105.85,413803.0,72.84,12374900.0,646.0,201320.0,10615.0,1156801.0,297.74,2482000.0,30.44,7617900.0,51.17,3430300.0,77.31,2286500.0,877.0,196086.0,89.74,1956700.0,114.96,1298700.0,515.01,2217500.0,152.61,653800.0,268.0,172501.0,264.97,869100.0,84.19,1306100.0,57.0,1158864.0,611.0,343944.0,314.89,2404100.0,71.9,691760.0,75.18,4738100.0,508.32,678600.0,486.96,886200.0,271.77,825100.0,70.43,4811700.0,91.03,4411500.0,204.0,513644.0,2100.5801,217200.0,84.84,2592300.0,258.0,327602.0,40.48,2993800.0,3250.0,253534.0,161.25,619600.0,78.06,1961600.0,383.1,7905996.0,287.1,400500.0,33.67,1254277.0,577.53,363200.0,222.06,1524000.0,134.84,5940600.0,1267.0,3169756.0,207.3,4942133.0,1188.0,735825.0,53.77,4279700.0,49.06,5011500.0,286.6,948100.0,196.5,1256348.0,250.0,784555.0,26.02,2155600.0,156.91,2203800.0,883.26,735700.0,238.0,1781377.0,573.0,149177.0,106.34,11444900.0,53.8,4092100.0,439.7,2404486.0,81.83,8408700.0,118.28,7469100.0,603.81,344000.0,418.78,14206100.0,477.1,627800.0,348.0,347985.0,219.05,18028600.0,23.86,1530400.0,193.63,1072300.0,37.85,2629000.0,1365.6801,94000.0,118.6,859974.0,847.0,152195.0,490.3,280084.0,253.0,929932.0,180.5,165075.0,383.0,85790.0,1542.0,47717.0,162.0,563642.0,23.71,8331700.0,10.94,4671795.0,74.3,1902500.0,253.35,159800.0,84.03,7053800.0,57.57,8259800.0,77.4,1670572.0,77.207,60571000.0,1019.0,5654898.0,34.93,2194600.0,81.48,7550200.0,529.65,579700.0,4.36,27264209.0,918.34,1417200.0,86.45,1713900.0,248.16,1278400.0,125.32,1127200.0,95.76,856800.0,156.11,2062400.0,143.71,264554500.0,9655.6699,15100.0,356.7,12125514.0,27.93,462100.0,26.33,1261400.0,230.15,1585200.0,10170.0,171826.0,63.79,3301000.0,354.5,3949025.0,1465.0,212517.0,198.05,1245000.0,96.82,1506700.0,103.61,1251700.0,67.14,6743700.0,144.0,3621015.0,363.7,291564.0,10.11,5014787.0,173.76,4198400.0,81.2673,4017000.0,379.0,723271.0,105.52,1091000.0,2105.0,98371.0,51.82,8892300.0,67.6,314249.0,743.5,203229.0,371.4,2726778.0,39.93,0.0,189.205,4362600.0,,0.0,790.8333,90048.0,167.82,811000.0,141.09,834000.0,109.61,2674700.0,181.8,605957.0,20.35,9272500.0,311.0,3401153.0,124.86,5679800.0,90.17,1772600.0,175.01,6436300.0,302.8,514468.0,191.4,609031.0,28.93,23395700.0,89.65,942000.0,169.54,5522500.0,250.74,2566900.0,639.24,402400.0,584.0,397083.0,220.0,154103.0,144.26,2396600.0,530.0,1483335.0,97.5,2240968.0,321.5,702354.0,219.1,429500.0,117.77,3866200.0,2428.0,109243.0,118.96,5595500.0,185.64,1681200.0,496.5,919081.0,580.5,1075812.0,98.36,1566800.0,87.46,1060100.0,236.48,601200.0,358.98,278500.0,530.0,67404.0,128.82,1291700.0,1175.0,34380.0,32.73,4039400.0,103.8,425061.0,657.4,6029596.0,38.88,1801042.0,331.85,818100.0,3616.0,117575.0,1630.5,850145.0,1030.5,242741.0,131.32,1289000.0,184.81,570800.0,730.0,251941.0,100.4,381887.0,317.64,515300.0,80.56,7450300.0,169.01,7297700.0,42.12,589000.0,145.5,872626.0,463.0,481175.0,1820.0,67329.0,199.91,1138300.0,1820.0,277543.0,71.6,871500.0,968.5,794200.0,3647.0,1981942.0,23.63,11433300.0,3405.0,8250.0,126.0,331867.0,273.0,1083642.0,4963.0,1230593.0,137.5,1027300.0,4824.0,1333618.0,203.54,430200.0,240.05,972900.0,2066.0,46939.0,631.0,1181392.0,40.56,614344.0,269.94,465800.0,49.84,1374400.0,,0.0,556.8,422000.0,318.4,882472.0,147.29,1554100.0,567.0,17624936.0,720.0,697675.0,204.11,666000.0,3260.0,46367.0,369.0,7553717.0,125.9,4768600.0,119.25,735800.0,31.54,1510851.0,213.5,440315.0,855.5,324692.0,512.0,367308.0,4.58,14542544.0,99.83,1059995.0,210.75,0.0,243.47,569300.0,277.8,3957976.0,96.45,3994300.0,70.87,5438500.0,1536.0,236613.0,536.0,915687.0,369.4,1240510.0,60.1,2425760.0,79.4,1518946.0,1026.5,849815.0,84.26,692098.0,823.0,1718359.0,143.0,1513598.0,121.0,742674.0,2551.0,6902834.0,51.96,325330.0,381.75,1351000.0,185.1,742333.0,119.93,595500.0,42.43,13839400.0,1612.0,327556.0,846.2,2789000.0,1397.0,227028.0,1126.0,1533291.0,325.99,505800.0,505.59,820300.0,129.8,468910.0,92.73,3188100.0,270.0,648639.0,73.1,834900.0,174.21,1032000.0,523.19,808200.0,223.5,198890.0,173.5,505975.0,6680.0,106370.0,84.93,3065700.0,93.0,1179248.0,179.0,8899645.0,199.6,4521.0,1898.0,2240728.0,1422.0,478762.0,166.4,638715.0,836.6,3106173.0,224.37,406600.0,856.0,795410.0,12.91,5511800.0,11.934,2670401.0,133.45,1241800.0,25.125,2655987.0,90.19,1637900.0,239.21,1198300.0,243.3,495115.0,71.8,2426238.0,1122.0,207033.0,2680.0,393004.0,44.2,2243100.0,105.68,1290200.0,96.81,1150700.0,2530.0,852576.0,117.3,204307.0,55.81,2565000.0,367.25,906600.0,109.0,421920.0,74.71,2437700.0,21.66,29366200.0,55.72,1339200.0,773.5,1366819.0,2840.0,139284.0,229.0,2138223.0,1386.86,152800.0,446.93,202500.0,192.83,1731300.0,70.36,951300.0,147.73,1097000.0,165.8,1559748.0,1820.0,161603.0,97.26,198666.0,125.93,2303100.0,42.43,6925800.0,103.6,1122682.0,150.91,4455200.0,47.24,4137007.0,600.0,304929.0,87.2,983244.0,115.66,4495600.0,128.87,360000.0,595.37,914600.0,268.0,1186235.0,222.77,4614400.0,922.0,824120.0,1074.5699,83400.0,44.51,2512900.0,161.71,1075000.0,98.2,4330727.0,60.77,540300.0,332.6,371776.0,114.01,1032600.0,233.0,524037.0,259.7,1307900.0,334.0,731442.0,357.2,12405948.0,218.85,47329000.0,59.18,1149900.0,400.8,659800.0,118.21,1916400.0,59.94,2818310.0,156.88,1129100.0,160.35,10803179.0,195.77,4948100.0,89.39,1110000.0,586.77,267600.0,74.0,8063800.0,80.46,11238700.0,40.55,7691610.0,43.79,1727600.0,233.62,628200.0,135.3,3188387.0,369.2,1275000.0,4790.0,1977685.0,57.52,774532.0,571.47,3018000.0,240.35,1547900.0,131.33,4414000.0,832.53,323200.0,77.56,208356.0,214.0,420087.0,47.92,6648300.0,920.0,751974.0,1079.0,653753.0,286.85,6313100.0,873.0,98394.0,581.0,134574.0,32.59,3822500.0,30.18,1701362.0,135.5,2341400.0,113.07,960700.0,259.94,902600.0,31.3,1815000.0,74.5,34347385.0,460.5,228820.0,94.85,0.0,91.04,503139.0,268.09,432700.0,187.17,454900.0,478.09,689500.0,130.38,4314800.0,376.0,256737.0,64.67,1579400.0,11.57,3713500.0,962.0,1724480.0,43.7,18760000.0,189.97,1037000.0,345.5,400800.0,,0.0,7.55,28057100.0,243.75,898400.0,50.839,6713696.0,99.43,1632400.0,2124.0,471634.0,130.06,2416600.0,64.02,15603400.0,1174.0,463737.0,592.0,159516.0,211.82,1033000.0,52.0,4334400.0,80.81,9750400.0,432.8,356330.0,780.0,914348.0,,0.0,61.03,3249600.0,139.76,1615900.0,287.25,301500.0,3287.0,570540.0,290.5,382400.0,343.0,1207543.0,32.29,2221800.0,98.37,1674100.0,63.43,2178700.0,120.08,10177800.0,356.0,395402.0,132.52,656800.0,134.0,1294900.0,29.65,578230.0,105.2,936400.0,372.59,232900.0,187.96,1562100.0,189.45,959500.0
+2024-10-22,328.5,1105281.0,133.46,1822700.0,115.4,1863985.0,2334.1128,1248873.0,235.86,38846600.0,188.76,4210400.0,167.25,2393086.0,2324.0,2344768.0,59.72,1108414.0,135.59,2408400.0,116.12,5360000.0,42.2,616821.0,14.16,4224289.0,107.79,1078400.0,371.79,1740200.0,30.51,1099712.0,493.11,2388700.0,224.62,1833700.0,55.69,2304200.0,2645.0,734318.0,291.34,983100.0,220.1,333344.0,288.48,1012600.0,1424.4,63635.0,87.76,884300.0,17.0,11199300.0,112.16,1155600.0,40.42,5861870.0,228.0,603331.0,5812.0,907162.0,170.92,469644.0,77.03,2872500.0,141.24,1597799.0,193.74,224600.0,472.5,1052479.0,287.22,609400.0,105.46,1083600.0,96.46,2363600.0,200.0,149076.0,210.81,1017400.0,192.78,777700.0,150.6,982200.0,2090.0,230951.0,295.8,749067.0,1218.0,1344001.0,183.0,6753600.0,10.99,5379800.0,154.09,34997400.0,168.38,678200.0,319.66,2106500.0,519.56,338600.0,221.46,1971500.0,189.7,29650600.0,99.14,9460000.0,1829.5,616184.0,108.2,1493042.0,356.14,1154700.0,78.21,1549900.0,25.18,3616300.0,144.2,448791.0,330.37,1246900.0,66.85,7896000.0,143.94,1926600.0,69.68,2185200.0,117.97,2144000.0,152.58,2896000.0,369.6,259040.0,216.0,584459.0,1514.0,175260.0,720.91,2067000.0,454.0,103759.0,141.92,841900.0,369.0,856942.0,876.4,1275734.0,481.2,4294095.0,224.72,455300.0,179.38,12062600.0,212.39,524800.0,140.75,888700.0,449.61,624900.0,272.4,2595400.0,11864.0,853524.0,3172.05,83700.0,159.88,7380800.0,1340.0,11470265.0,486.6,1308144.0,42.3,37104400.0,634.0,174089.0,160.0,259104.0,65.47,1151600.0,242.2,32138237.0,46.395,1283091.0,2669.0,4659639.0,36.59,1827200.0,25.875,3284558.0,143.6,2159089.0,150.4,4595798.0,9.142,7668624.0,93.77,2032500.0,455.0,1646729.0,321.0,1110171.0,239.71,697800.0,128.1,233983.0,20.38,2708800.0,789.5,1003759.0,48.72,997400.0,89.37,1822100.0,4150.0,35075.0,705.0,173390.0,372.5,1106357.0,185.9,830800.0,75.91,3114700.0,4736.0,160142.0,4377.7798,124200.0,35.98,6439200.0,180.65,1510400.0,1000.81,504400.0,421.4,4141313.0,408.0,2290411.0,75.22,573426.0,52.76,7122800.0,678.0,174309.0,64.36,808285.0,112.6,5982496.0,65.7,1314922.0,62.08,452214.0,3538.0,495995.0,338.0,455158.0,558.0,425243.0,406.45,27637025.0,327.8,295450.0,216.9,323400.0,703.2,1473912.0,428.0,489304.0,567.0,258347.0,461.45,3315200.0,105.45,1769400.0,1406.0,125758.0,535.0,369341.0,107.0,2529670.0,88.01,5822500.0,144.2,9231439.0,473.4,3065278.0,1405.0,97042.0,29.6,833588.0,3120.0,206697.0,168.5,2926500.0,86.82,765800.0,1202.0,1003025.0,482.4,1310212.0,63.56,14347300.0,15.115,1775683.0,29.48,3714000.0,112.23,1104400.0,183.15,291537.0,80.15,3426100.0,388.46,1523900.0,297.11,1540800.0,380.0,248082.0,16.365,2791034.0,213.77,882300.0,122.73,1155400.0,2384.0,530547.0,5960.0,2090.0,2778.0,565709.0,109.77,3016200.0,1489.0,402778.0,158.4,905019.0,251.51,2923800.0,217.08,543500.0,83.89,1131600.0,41.61,4904700.0,4750.0,61758.0,102.69,1183000.0,378.0,545070.0,108.09,924100.0,87.6,1244015.0,329.82,1529700.0,317.46,2636400.0,138.6,428300.0,3490.0,23827.0,99.67,4018700.0,3.33,317460.0,159.17,871700.0,41.55,18594700.0,314.5,153024.0,226.17,1933200.0,59.88,7377500.0,330.7,571100.0,71.03,1307100.0,125.55,45115623.0,61.06,5269200.0,29.79,5166800.0,96.2,1239571.0,156.02,2187000.0,59.94,254190.0,105.83,1999700.0,105.0,4710800.0,234.17,1020800.0,348.97,341800.0,47.36,1367900.0,2485.0,2104708.0,52.07,3409100.0,119.24,678100.0,3795.0,418022.0,91.83,3170900.0,185.94,1197000.0,288.33,3100100.0,187.8,401778.0,308.51,2259200.0,35.4,3639177.0,56.6,14956300.0,76.87,2881600.0,33.85,11223500.0,211.54,1054000.0,227.0,2749642.0,23.52,3339400.0,75.82,1866600.0,59.12,2349400.0,435.0,656839.0,88.2,1153657.0,56.85,14553600.0,150.92,4416400.0,5160.0,66524.0,44.02,2474100.0,60.0,4221600.0,54.8,5701400.0,152.54,2000800.0,64.74,1099500.0,217.1,279264.0,16.314,5437627.0,5120.0,95888.0,35.5188,2939939.0,124.62,1886400.0,406.65,610200.0,916.0,176085.0,154.05,2479900.0,120.4,7093000.0,135.0,39255.0,81.12,3850500.0,104.8,735957.0,2607.0,3942491.0,157.47,2044000.0,180.39,3246300.0,37.68,1702460.0,261.28,4496400.0,96.74,5344300.0,2252.0,114072.0,165.25,1540300.0,66.94,4171600.0,1199.0,120087.0,22.43,4198800.0,55.0,1666766.0,315.0,914774.0,191.4,754400.0,52.07,4413700.0,4304.0,352636.0,426.78,323500.0,161.12,774300.0,652.5,1018262.0,658.0,497236.0,33.31,1326963.0,128.23,747800.0,27.58,6003699.0,37.46,1269314.0,119.88,2877000.0,163.16,484500.0,40.17,5918700.0,73.08,2777900.0,145.72,1461300.0,63.32,4387600.0,258.24,924600.0,105.7,1207200.0,33.96,847222.0,745.0,325489.0,1911.0,193183.0,272.09,1410000.0,385.35,270200.0,85.83,1906600.0,87.59,2647200.0,221.9,579290.0,140.0,903492.0,419.84,2234200.0,209.4,3643923.0,107.06,848900.0,109.48,1536600.0,29.78,558760.0,7.17,30839425.0,15.665,5094743.0,14.278,7566868.0,962.0,148097.0,717.2,1042113.0,12.78,5336057.0,125.07,1709500.0,840.0,547778.0,197.95,247900.0,878.37,264200.0,74.15,1220900.0,35.97,4663900.0,47.56,1441079.0,468.42,154500.0,66.23,1297100.0,174.2,274545.0,93.6,1457591.0,293.4,212000.0,343.55,1321800.0,67.49,2022600.0,61.51,1581300.0,69.24,3338900.0,157.2,738372.0,40.53,5737700.0,120.2,901500.0,161.19,1145700.0,3842.0,2910934.0,166.15,629400.0,514.0,2607093.0,11.11,51597600.0,593.0,734274.0,38.27,8616600.0,1054.0,668856.0,217.0,1056039.0,48.53,14468600.0,465.07,149500.0,269.79,972000.0,43.84,2101700.0,691.0,225683.0,364.0,644544.0,217.06,391100.0,85.0,1040420.0,139.6,460241.0,849.0,1025702.0,199.67,4479198.0,2027.8199,220100.0,89.51,2590700.0,43.66,4651700.0,20.89,212800.0,5200.0,21764.0,42.23,1236400.0,810.0,256836.0,33.62,722685.0,769.0,1302424.0,114.36,415400.0,88.7,414796.0,486.0,218423.0,201.4,4032700.0,314.0,517085.0,82.44,3046800.0,57.1665,2658114.0,856.0,328929.0,53.7,1909531.0,12010.0,171804.0,76.1,629265.0,305.99,1145600.0,163.65,668700.0,6820.0,1073.0,176.66,15636200.0,89.31,2210200.0,502.0,295107.0,276.42,2631800.0,39.3,1103800.0,1047.8,182658.0,88.16,6044400.0,69.08,3378900.0,111.07,482000.0,23.925,1770649.0,407.9,12369784.0,47.31,4273400.0,53.73,42657700.0,215.0,725588.0,2015.0,72559.0,166.82,11958600.0,165.14,16568100.0,113.11,6715600.0,330.0,392070.0,99.31,1709200.0,2878.0,648570.0,237.5,838108.0,163.0,827800.0,400.5,327478.0,518.3,1588000.0,165.0,1036006.0,1453.5,4821605.0,1098.9301,243000.0,28.24,6389100.0,71.04,1300900.0,81.55,2088321.0,15.54,16926200.0,263.0,874261.0,408.17,976700.0,401.85,4486700.0,98.36,182361.0,82.8,221331.0,176.0,755472.0,920.0,136923.0,515.0,760627.0,125.8,3564320.0,120.06,1142200.0,257.11,175700.0,2002.0,143173.0,2040.0,109429.0,2473.0,478470.0,376.1,9915483.0,238.13,1842600.0,310.2,1243149.0,249.4,120354.0,154.0,193581.0,233.0,2257268.0,81.58,1493500.0,209.5665,4256202.0,19.89,11112200.0,36.23,4919200.0,2090.0,97150.0,31.09,1409900.0,681.5,13560551.0,71.19,578500.0,841.0,228379.0,17.59,4038300.0,1132.0,517315.0,183.47,1207300.0,311.5,4524307.0,109.8,581850.0,448.37,209942.0,262.31,1859900.0,2315.0,152894.0,890.5,938320.0,176.5,198581.0,102.65,2807700.0,334.0,207773.0,215.4,22124302.0,13.835,15366281.0,232.25,3180800.0,195.4,582663.0,165.94,2120800.0,2122.0,401874.0,1182.0,80357.0,461.49,646100.0,389.5,865957.0,207.89,336200.0,103.87,969000.0,29.675,5175806.0,945.5,516813.0,8714.0,609995.0,377.5,670197.0,3383.0,885808.0,2296.0,1320517.0,1784.0,449475.0,780.0,387834.0,65.59,735400.0,828.0,1084995.0,15.682,7535913.0,128.0,3092441.0,22.4,50160400.0,609.59,1088400.0,34.02,1660500.0,598.5,307773.0,47.53,5170100.0,29.78,9297084.0,46.25,1111920.0,228.3,953800.0,98.46,1611200.0,123.87,1122600.0,3.931,50020706.0,517.5,1341500.0,523.76,201000.0,105.2,1601826.0,4884.0,863729.0,76.45,7021159.0,256.98,852500.0,54.24,8615565.0,18.04,7079900.0,172.3,1466466.0,140.3465,486921.0,1022.0,603969.0,175.62,773000.0,124.02,1547800.0,76.64,2491900.0,134.1,3443929.0,710.0,159972.0,463.5,260342.0,99.6,2142467.0,527.0,367834.0,576.0,1786456.0,987.0,137305.0,183.28,358300.0,1534.0,432519.0,108.8,1633253.0,163.45,5680300.0,224.12,9586800.0,1050.0,289394.0,86.0,2621770.0,144.2,2452810.0,80.92,2109400.0,36.92,6768300.0,234.4,232840.0,17.17,8539000.0,155.36,916500.0,312.2,5541008.0,35.64,7665500.0,151.6,3059828.0,24.04,2058300.0,140.17,2200200.0,670.08,787400.0,1648.0,103142.0,137.75,4180200.0,24.81,7976700.0,71.48,1659600.0,812.0,249693.0,69.45,18603300.0,56.43,2398200.0,22.93,18080900.0,80.81,460600.0,626.0,1462169.0,167.55,634200.0,168.0252,2922770.0,226.5,10781011.0,220.51,878000.0,244.93,534700.0,594.37,291100.0,37.48,3594200.0,62.0,159162198.0,909.15,1391800.0,200.2,9289582.0,576.98,2259200.0,61.04,1272600.0,272.22,3102500.0,105.05,331366.0,73.0,13307000.0,652.0,192409.0,10520.0,554991.0,298.88,2031000.0,30.49,9247100.0,51.75,4714200.0,77.26,1682300.0,877.0,284257.0,89.51,1530000.0,115.68,1391800.0,513.02,1855800.0,153.91,444200.0,272.5,224688.0,265.5,1198100.0,82.2,1824900.0,57.38,1487786.0,616.0,317511.0,314.69,5889100.0,72.7,5221066.0,75.43,4573000.0,505.38,576400.0,467.73,1254000.0,264.44,1115200.0,71.35,5687600.0,91.12,4400200.0,210.0,259398.0,2067.8201,188600.0,84.75,1904900.0,260.0,2066844.0,40.52,2683400.0,3900.0,687259.0,152.93,1024400.0,78.86,3127700.0,380.3,18032234.0,290.23,395100.0,33.93,1175531.0,560.95,307400.0,221.84,1605600.0,131.73,13082300.0,1276.5,1070132.0,205.7,4952907.0,1184.0,768166.0,53.6,2317300.0,50.06,6087300.0,283.96,1008500.0,198.7,718456.0,248.5,850312.0,26.44,2152600.0,158.24,1867200.0,876.81,391000.0,238.5,1730575.0,570.0,150714.0,106.64,11576100.0,53.4,3559700.0,448.5,2826841.0,83.35,8795100.0,118.32,4429600.0,604.08,253700.0,427.51,25482200.0,470.18,615400.0,357.5,350056.0,219.7,13758100.0,24.04,1214800.0,194.07,1093500.0,37.76,2157400.0,1351.78,124500.0,119.6,2616244.0,844.0,348055.0,476.8,446211.0,252.0,655018.0,176.9,424411.0,381.0,44490.0,1534.0,33170.0,161.2,561483.0,23.92,7174700.0,10.93,4420736.0,74.29,2365000.0,251.11,199200.0,83.7,8358500.0,58.68,7384600.0,77.1,1248917.0,76.424,29873000.0,1005.5,5946938.0,34.77,3212200.0,81.42,7308800.0,520.2,677400.0,4.3695,12848741.0,917.95,1144300.0,85.3,1819700.0,260.43,2406200.0,119.75,1786600.0,95.79,1346500.0,146.02,5247000.0,143.59,226311600.0,9438.3496,25500.0,358.7,10776992.0,27.85,986400.0,26.11,1901900.0,231.52,2173600.0,10060.0,691812.0,63.69,2840000.0,359.7,1987136.0,1435.0,65987.0,199.55,1547500.0,97.37,1922300.0,101.03,2043200.0,66.54,6921400.0,147.5,2594352.0,367.25,269645.0,10.1,4823626.0,175.31,5510100.0,80.3587,4399500.0,378.8,814629.0,102.96,2339900.0,2110.0,44880.0,52.1,7730800.0,67.08,348114.0,750.0,243894.0,374.8,341683.0,39.86,330700.0,188.05,3167400.0,,0.0,805.9999,163861.0,166.4,409400.0,141.34,1305200.0,104.79,7366800.0,181.2,385678.0,20.57,7721300.0,312.0,3030456.0,128.51,16078900.0,89.77,2405700.0,174.37,3790500.0,302.8,4508845.0,192.2,994074.0,28.84,29036400.0,89.92,828300.0,169.7,7511400.0,248.25,1633600.0,629.28,560500.0,580.0,286764.0,216.5,141829.0,133.81,3692800.0,522.5,3188362.0,97.6,4268259.0,321.0,591264.0,216.66,702200.0,118.94,3374600.0,2450.0,94186.0,131.41,14411800.0,186.28,1870900.0,496.0,494525.0,590.0,697052.0,98.32,2792500.0,88.12,1544500.0,236.6,568500.0,350.78,299800.0,527.0,183834.0,126.6,1174100.0,1190.0,46682.0,32.68,2841100.0,103.8,1048315.0,660.0,6788249.0,39.17,2557176.0,334.92,543300.0,3640.0,127458.0,1601.0,633883.0,1029.5,851537.0,131.43,1946200.0,182.93,425900.0,731.0,220839.0,99.28,360511.0,312.97,497400.0,80.91,7571300.0,173.18,7313000.0,42.21,759700.0,144.2,993937.0,468.2,599784.0,1772.0,238775.0,203.35,1082400.0,1852.0,336853.0,71.87,560800.0,962.34,1511700.0,3593.0,2628340.0,23.64,9066600.0,3375.0,9193.0,126.9,317158.0,274.0,1265920.0,5001.0,1317728.0,136.18,907000.0,4763.0,866625.0,199.19,457200.0,239.98,614600.0,2061.0,38899.0,632.0,1331805.0,40.83,535525.0,268.79,305900.0,49.53,809600.0,,0.0,552.1,519100.0,320.2,880593.0,145.75,2299600.0,561.2,14742396.0,723.5,2601002.0,203.92,552700.0,3265.0,39915.0,372.0,4496307.0,125.53,5746100.0,118.78,758500.0,31.01,1948100.0,210.4,554266.0,842.0,245835.0,510.0,340142.0,4.6155,16545305.0,98.34,1414533.0,215.25,2857814.0,241.46,754700.0,276.4,4471775.0,96.82,6670900.0,70.91,5559600.0,1538.0,138007.0,538.0,310242.0,369.4,985966.0,60.3,5965374.0,79.5,1505106.0,1030.0,1307367.0,82.98,692005.0,816.0,1289399.0,141.4,2354349.0,119.6,1466398.0,2564.0,9008177.0,51.34,566748.0,361.38,4720200.0,183.5,887639.0,117.7,958800.0,41.93,11377900.0,1613.0,696663.0,854.0,3456561.0,1422.0,259723.0,1129.0,1866592.0,323.31,335000.0,502.41,771100.0,131.6,1274060.0,93.08,3021100.0,271.0,554716.0,72.61,745700.0,174.85,928100.0,513.52,1316400.0,221.0,421785.0,173.0,2024801.0,6755.0,306180.0,85.01,3547000.0,92.5,2458268.0,181.8,2227103.0,200.5,2656.0,1879.5,1786448.0,1418.0,486969.0,167.4,805469.0,847.2,4762228.0,221.55,406600.0,861.0,965854.0,13.12,6980400.0,12.03,2037407.0,131.8,1316500.0,25.555,2000537.0,89.86,1403500.0,241.61,1073700.0,242.15,475578.0,71.8,2747710.0,1120.0,147470.0,2672.0,516069.0,44.54,1987200.0,104.83,1635900.0,95.64,1560800.0,2540.0,184162.0,116.3,155913.0,55.67,3197000.0,366.02,893500.0,110.0,940418.0,74.77,1917500.0,21.5,47781900.0,55.87,1314300.0,773.5,3212080.0,2915.0,86525.0,234.0,1384955.0,1350.41,206100.0,443.49,241900.0,193.87,1537200.0,69.95,864800.0,146.8,1502300.0,166.8,2843443.0,1820.0,60088.0,97.68,115958.0,125.36,2217500.0,43.39,13622700.0,103.2,4816515.0,149.19,2815000.0,47.0,3046116.0,600.0,363806.0,87.7,761762.0,115.19,3900300.0,128.5,534500.0,586.38,1619600.0,268.0,856394.0,219.01,6066900.0,931.0,3172752.0,1091.73,69900.0,43.93,1935000.0,165.12,1012100.0,98.3,5308284.0,60.21,666600.0,335.8,653499.0,112.92,689800.0,234.5,845501.0,259.22,991900.0,330.0,1224386.0,356.1,15686162.0,217.97,43268700.0,58.89,1944600.0,392.2,1373600.0,118.94,2859200.0,60.25,2594467.0,160.02,1697000.0,157.6,13606107.0,193.97,7910800.0,87.55,810300.0,585.86,205000.0,74.49,6626900.0,80.41,10754000.0,40.325,7100392.0,44.27,1325300.0,232.55,607400.0,135.0,3302757.0,365.01,1270000.0,4759.0,2446418.0,57.14,730977.0,569.86,2593800.0,241.45,1818400.0,131.33,3280100.0,847.46,1035400.0,76.44,239498.0,214.0,324681.0,48.03,6854200.0,918.0,810592.0,1072.0,927555.0,284.79,5736500.0,886.0,125271.0,578.0,267570.0,32.77,4203100.0,29.99,1737190.0,135.71,1966400.0,111.79,875600.0,253.72,653500.0,30.66,2339249.0,73.72,42968945.0,455.0,312582.0,95.75,46490.0,91.32,442234.0,267.59,378800.0,186.89,528000.0,474.91,1132500.0,125.04,5758000.0,375.0,314677.0,64.85,1644300.0,11.67,4077400.0,966.5,1265639.0,41.5,42576300.0,189.71,899000.0,339.43,324400.0,,0.0,7.53,18291200.0,246.76,1647300.0,51.2169,8320744.0,98.69,1527700.0,2138.0,365829.0,130.09,1415900.0,64.81,26164900.0,1255.0,576809.0,591.0,233608.0,211.05,896300.0,52.3,4283700.0,82.02,12240100.0,436.8,1061128.0,773.6,2363915.0,,0.0,58.53,3651000.0,139.9,1984100.0,286.4,588900.0,3317.0,802265.0,291.74,507000.0,343.5,1588311.0,31.65,4820800.0,99.4,1403700.0,63.68,2243900.0,120.7,9201400.0,359.0,285099.0,131.37,927600.0,133.36,941700.0,29.51,648405.0,104.26,1430900.0,372.0,188000.0,186.16,907800.0,189.51,1441900.0
+2024-10-23,329.0,866158.0,133.03,1657500.0,114.5,1572047.0,2279.1809,2369613.0,230.76,52287000.0,187.88,4266700.0,163.95,3850361.0,2317.0,541013.0,59.76,967068.0,131.92,3444600.0,117.01,3655600.0,42.39,693565.0,14.1,2551322.0,107.0,1635400.0,370.63,2211800.0,30.45,1192453.0,485.03,2021300.0,226.85,2492000.0,56.08,2197800.0,2626.0,647194.0,290.04,1183700.0,216.0,379057.0,286.3,1209000.0,1419.6,32868.0,89.2,937300.0,17.08,9463600.0,112.14,1256900.0,40.4,3180576.0,227.0,591642.0,5900.0,615939.0,169.3,501425.0,77.43,2485500.0,141.18,953149.0,193.71,188300.0,461.0,1338067.0,288.93,612300.0,102.72,1479400.0,93.96,1958700.0,207.0,262928.0,207.66,1457100.0,192.78,1166600.0,150.86,987000.0,2070.0,176691.0,294.0,428767.0,1216.0,1048310.0,182.7,6015200.0,11.04,6587000.0,152.91,26095900.0,166.67,772200.0,314.9,1526300.0,520.47,387800.0,226.27,2712800.0,184.71,31937100.0,98.51,4680400.0,1811.5,498016.0,106.6,186991.0,358.29,777500.0,77.3,1396300.0,24.49,5747800.0,144.0,497036.0,326.62,1045100.0,68.47,12309500.0,143.54,1652700.0,69.53,2389400.0,119.9,1934200.0,142.41,9708800.0,370.6,265628.0,214.0,597885.0,1502.0,107426.0,708.62,1681400.0,440.5,361701.0,143.11,684300.0,367.0,799775.0,871.8,1127603.0,474.1,3834486.0,229.54,708800.0,173.51,19513700.0,207.65,1045200.0,142.12,1290000.0,442.69,388900.0,271.23,2051100.0,11828.0,1186470.0,3196.55,130200.0,157.06,15931500.0,1323.0,4699404.0,480.0,602595.0,42.34,28569400.0,634.0,198785.0,160.0,697986.0,65.48,1362800.0,238.15,30653807.0,46.04,1261046.0,2665.0,7320374.0,36.47,1818500.0,25.62,1977285.0,142.8,1182239.0,150.4,3258467.0,9.156,8194976.0,93.35,1500800.0,449.0,756544.0,325.5,375905.0,240.52,943900.0,127.05,321357.0,20.09,2425400.0,785.0,747907.0,48.79,1390500.0,88.99,2071700.0,4060.0,199166.0,692.0,287716.0,370.5,886787.0,182.98,977700.0,76.37,4645900.0,4720.0,207647.0,4313.0098,177800.0,37.0,8646600.0,179.22,781500.0,988.16,441400.0,420.0,2323142.0,407.3,2533163.0,75.56,614520.0,53.06,5833000.0,682.0,149001.0,64.0,1197984.0,112.8,2824824.0,65.23,1702979.0,61.6,282741.0,3546.0,659076.0,330.5,1586887.0,545.0,494308.0,402.7,24362222.0,322.8,332693.0,216.36,230600.0,712.0,1579366.0,430.0,943280.0,566.0,197729.0,460.61,3655200.0,106.02,1198000.0,1402.0,87317.0,530.0,320152.0,106.2,641321.0,87.45,19619300.0,142.9,9458792.0,485.3,6584289.0,1410.0,83182.0,29.34,765635.0,3128.0,282395.0,166.92,3167400.0,86.96,1244100.0,1208.0,186104.0,480.0,615756.0,63.1,8720500.0,14.975,2034232.0,29.45,2612200.0,111.92,988800.0,180.7,324794.0,79.95,4213200.0,385.73,1500900.0,295.0,1118900.0,368.6,319202.0,16.3,2090285.0,213.55,860000.0,123.12,1870100.0,2328.0,503865.0,6200.0,105498.0,2774.0,520914.0,110.68,3753600.0,1484.0,248660.0,159.2,840333.0,249.09,1754200.0,217.65,608600.0,84.17,1224200.0,41.44,3323500.0,4750.0,42146.0,102.56,891400.0,370.0,447339.0,107.86,832400.0,87.6,1237897.0,332.22,1112500.0,317.57,1352800.0,138.88,373600.0,3445.0,35048.0,98.98,3949600.0,3.34,985260.0,159.02,941200.0,41.55,16411700.0,316.5,246961.0,227.14,2044100.0,59.02,9523800.0,329.97,389000.0,72.1,2296500.0,123.3,14799396.0,59.82,6306800.0,29.75,4274400.0,94.4,1901275.0,154.25,2742200.0,58.82,299840.0,105.32,912400.0,104.51,4541300.0,234.52,755000.0,354.38,427900.0,46.96,1498900.0,2506.0,2310333.0,51.36,2377400.0,120.63,1503600.0,3781.0,332838.0,90.82,3385700.0,186.63,610700.0,284.43,3227100.0,182.4,441105.0,299.3,3102900.0,35.11,2618439.0,56.28,18723000.0,72.82,14631200.0,33.59,11925100.0,209.71,839100.0,223.4,4062852.0,23.68,3951200.0,76.07,2083700.0,60.79,2783100.0,434.0,464056.0,85.65,1732578.0,56.78,9942300.0,150.48,5248600.0,5170.0,146653.0,42.8,2994900.0,60.93,2643100.0,54.65,6624000.0,150.92,1976800.0,64.86,866400.0,212.8,339472.0,16.176,12754210.0,5045.0,221537.0,35.3096,2046318.0,121.52,2078400.0,408.64,1112700.0,896.0,119579.0,150.96,1725200.0,119.49,4558900.0,139.0,2528613.0,81.04,3069000.0,104.55,882571.0,2575.0,2798817.0,157.12,1445300.0,180.29,2308200.0,37.06,2299445.0,256.0,4717000.0,96.24,5388500.0,2260.0,97605.0,165.8,1240700.0,66.13,3468000.0,1193.0,216946.0,23.12,7193600.0,54.85,1095229.0,307.0,625510.0,191.68,1037400.0,51.49,4522300.0,4292.0,277720.0,422.7,480500.0,162.36,1373400.0,644.0,725421.0,655.0,202026.0,33.13,1373504.0,129.99,1389100.0,27.65,4218156.0,37.06,952163.0,120.57,2286400.0,162.78,702900.0,39.51,7346500.0,72.48,4293300.0,144.86,1652100.0,63.67,3574200.0,258.72,697800.0,107.4,1663200.0,34.41,523963.0,737.0,257998.0,1873.0,263470.0,271.76,930900.0,385.66,222800.0,86.0,2332400.0,87.79,2132200.0,220.4,339438.0,140.2,1193349.0,415.54,1835600.0,203.8,3925868.0,106.98,745700.0,108.51,3743800.0,29.55,544794.0,7.177,15273206.0,15.75,4680302.0,14.18,6422743.0,949.0,124628.0,717.0,1458741.0,12.925,2601584.0,124.73,1639700.0,837.0,108202.0,193.16,277100.0,891.16,400200.0,75.86,1392300.0,36.19,7354700.0,46.87,731377.0,463.78,191500.0,67.09,1382900.0,172.2,288032.0,93.9,2592689.0,299.96,343100.0,344.96,1975200.0,68.475,2192000.0,61.96,1267700.0,70.61,5360200.0,155.4,870289.0,40.74,6339800.0,119.5,1278500.0,158.36,997900.0,3840.0,2629010.0,169.06,815300.0,510.4,1683477.0,11.06,37335400.0,571.0,861045.0,37.965,4721000.0,1048.0,600963.0,217.5,999589.0,47.92,10849200.0,463.77,189700.0,268.05,1152900.0,44.27,2503100.0,691.0,452029.0,363.0,1637611.0,215.41,336100.0,85.3,2166885.0,136.5,1059975.0,843.0,911599.0,202.36,3577311.0,1998.66,200400.0,89.9,2678700.0,43.87,6210400.0,21.04,190500.0,5150.0,15868.0,41.86,1626400.0,795.5,211045.0,33.43,509020.0,763.5,1742784.0,114.43,415700.0,89.0,485707.0,468.0,172995.0,192.41,3681700.0,311.5,585401.0,80.37,4067900.0,56.9028,6459173.0,860.0,394197.0,55.0,2842546.0,12010.0,75514.0,76.0,469609.0,304.4,1506600.0,161.89,636900.0,6800.0,1190.0,181.69,9788600.0,89.29,2116600.0,498.0,530597.0,279.88,4244600.0,38.37,1167700.0,1028.0,103324.0,87.23,4373500.0,68.58,3385000.0,110.86,655500.0,23.85,1429098.0,400.3,16809471.0,46.89,4856800.0,52.92,16109800.0,213.5,535662.0,2035.0,57237.0,164.48,12754300.0,162.78,18280500.0,116.24,2768400.0,329.0,539569.0,99.88,1946400.0,2878.0,300037.0,236.5,820145.0,161.58,707900.0,393.0,223002.0,517.2,1263200.0,164.8,691375.0,1448.0,5512204.0,1092.53,100100.0,27.81,7436500.0,70.33,2174900.0,81.0,1929200.0,15.54,10153100.0,268.4,2057876.0,410.03,905400.0,399.64,3159000.0,97.46,306422.0,82.78,187807.0,175.0,458738.0,904.0,68324.0,508.0,961198.0,125.2,1984213.0,119.85,1335000.0,256.0,196100.0,1973.0,346061.0,2005.0,183217.0,2474.0,612953.0,376.5,36512133.0,233.5,2598800.0,308.4,1179174.0,247.8,63853.0,152.05,219892.0,236.0,5135157.0,81.35,1173800.0,207.672,6561012.0,19.31,10069800.0,35.85,4664800.0,2085.0,113321.0,31.19,1311100.0,679.9,16259981.0,70.22,1859100.0,832.0,77469.0,17.38,6680800.0,1123.0,387675.0,181.98,2533800.0,306.5,1387761.0,110.4,506694.0,444.72,273657.0,258.65,1518500.0,2280.0,530262.0,875.0,2531007.0,178.0,763539.0,102.83,1851400.0,335.0,53505.0,212.7,12381160.0,14.04,14467304.0,232.75,5791000.0,197.6,625871.0,165.0,4461800.0,2086.0,1059708.0,1192.0,145221.0,457.9,647400.0,388.5,964329.0,204.86,275400.0,103.95,619500.0,30.35,4850011.0,928.0,868998.0,8578.0,400379.0,375.0,429664.0,3300.0,2062127.0,2298.0,1425138.0,1750.0,530077.0,762.5,969032.0,65.17,1251900.0,827.8,1441191.0,15.59,5629313.0,128.4,2818727.0,21.98,45799100.0,602.01,1119200.0,34.71,2812800.0,587.0,485539.0,49.05,4714200.0,30.04,6389978.0,45.6,2738840.0,228.31,865500.0,96.39,2986600.0,125.54,1498000.0,3.884,49936710.0,512.58,1120000.0,520.85,204200.0,105.2,884436.0,4844.0,1157445.0,75.75,6208656.0,256.32,860800.0,54.5,2225681.0,17.5,5368400.0,168.0,1569731.0,139.9802,580447.0,1020.0,391673.0,175.45,942200.0,122.94,1552900.0,76.48,3293300.0,134.5,5432496.0,705.5,193957.0,462.0,341777.0,99.6,1153692.0,517.0,189067.0,578.0,1446047.0,976.0,147730.0,184.42,668100.0,1521.0,393923.0,108.6,1543632.0,165.86,7441600.0,223.41,6180500.0,1054.0,2562124.0,83.6,1248573.0,142.0,1524673.0,80.96,1455900.0,36.7,9425200.0,230.95,250282.0,17.08,5979100.0,153.35,621500.0,310.0,4805636.0,35.5,5858100.0,149.4,2578722.0,23.96,2954200.0,138.55,4774700.0,664.63,846800.0,1640.0,230859.0,136.89,2640900.0,24.77,9856500.0,72.0,1752900.0,796.0,309838.0,68.01,24655200.0,57.62,4041600.0,22.76,10664000.0,80.94,467400.0,624.0,2118127.0,168.31,570800.0,167.0571,2611527.0,224.5,8865883.0,219.9,1388500.0,245.82,459900.0,609.74,817500.0,37.78,3560200.0,61.62,213089101.0,903.25,2646600.0,199.7,4403824.0,571.1,1402200.0,61.92,1082100.0,270.11,2109400.0,104.3,462415.0,72.86,20569100.0,652.0,242838.0,10385.0,900986.0,293.14,1179400.0,30.73,6683000.0,51.04,4486900.0,77.15,2384900.0,871.0,195005.0,88.87,1753700.0,114.73,2186300.0,513.73,1759700.0,156.34,819300.0,270.0,105659.0,257.82,1990300.0,81.95,1268900.0,57.53,1907256.0,613.6,277957.0,298.57,18792000.0,71.6,384324.0,75.27,4102700.0,501.76,498400.0,468.86,695000.0,260.96,1588900.0,70.56,6588700.0,92.27,6842200.0,211.0,393990.0,2038.7,163600.0,84.13,1687600.0,258.0,462719.0,39.64,3048200.0,3955.0,375719.0,151.7,644700.0,79.37,1884300.0,379.6,8865637.0,288.89,207700.0,33.81,1164653.0,562.79,313500.0,223.49,4372100.0,127.91,8116200.0,1257.0,2430858.0,202.2,7438653.0,1182.0,1019511.0,53.56,2549400.0,49.8,5520300.0,275.0,1662200.0,195.1,890820.0,247.0,864976.0,26.47,3377400.0,153.76,3439000.0,883.64,439800.0,236.5,2611946.0,567.0,173886.0,106.38,8271700.0,53.39,4288900.0,446.2,2288086.0,81.83,8366400.0,118.28,5661600.0,596.38,281200.0,424.6,19654400.0,467.08,839800.0,356.5,597874.0,213.95,17025500.0,23.51,1067800.0,193.85,1120800.0,37.61,2677600.0,1320.35,138900.0,119.2,1791650.0,837.0,104820.0,472.8,203125.0,251.5,703238.0,169.6,320050.0,384.0,106790.0,1532.0,82571.0,160.6,494634.0,23.4,5788800.0,10.895,4381085.0,73.91,2513600.0,249.97,405600.0,84.96,10825100.0,57.74,10784700.0,77.0,791383.0,74.929,37490000.0,1008.0,5724159.0,35.31,3259700.0,80.05,7253100.0,516.4,919500.0,4.341,11355933.0,907.68,1849900.0,87.73,4910300.0,256.98,1568100.0,119.01,1524200.0,102.51,3909100.0,141.66,2785500.0,139.56,285930000.0,9411.0596,13300.0,356.3,18344639.0,27.65,636100.0,25.88,1733300.0,236.32,2957300.0,9988.0,192434.0,64.24,4232900.0,357.0,868455.0,1405.0,73523.0,188.67,3890600.0,96.76,1836100.0,100.72,1537300.0,67.97,9256100.0,145.8,1163326.0,358.1,642274.0,10.13,6635549.0,173.1,4830400.0,79.95,7422000.0,372.2,941495.0,102.86,1722000.0,2110.0,98331.0,51.32,8185500.0,67.1,648500.0,737.0,203147.0,365.8,311904.0,39.65,471724.0,179.095,5402200.0,,0.0,811.4166,233111.0,164.39,358000.0,141.43,1062200.0,103.8,3243300.0,180.2,202558.0,20.58,8298500.0,310.8,3034260.0,122.34,11926600.0,90.73,1838400.0,172.95,3800700.0,301.6,1518777.0,189.8,754083.0,28.86,22217600.0,89.58,676400.0,169.58,4837800.0,247.25,1240900.0,629.7,523100.0,582.0,533436.0,214.5,50387.0,133.16,2521200.0,512.5,2514400.0,97.4,2328979.0,319.0,1024759.0,228.65,1098600.0,120.83,4133100.0,2398.0,156078.0,131.41,6993400.0,188.21,2014400.0,495.0,852233.0,593.0,520889.0,98.0,1485900.0,89.31,1651300.0,234.84,489700.0,350.68,363700.0,533.0,71724.0,126.28,1317100.0,1180.0,26218.0,33.13,2474400.0,107.8,1649561.0,656.4,6033278.0,39.105,1390696.0,339.77,711300.0,3576.0,98765.0,1601.0,751612.0,1045.0,1329029.0,129.12,1850600.0,183.59,695000.0,727.0,273611.0,99.2,313711.0,306.63,940200.0,80.83,7632100.0,166.6,9788200.0,42.12,489600.0,145.5,1161100.0,462.4,672857.0,1752.0,63731.0,201.14,1480100.0,1832.0,249251.0,72.23,579500.0,941.39,850100.0,3589.0,3314026.0,23.64,5810600.0,3225.0,14605.0,125.0,349373.0,274.5,1959352.0,4947.5,2619984.0,137.36,1992200.0,4953.0,1540832.0,196.51,479500.0,237.4,1019700.0,2061.0,46681.0,620.6,871998.0,40.27,916090.0,266.44,473200.0,49.75,1462100.0,,0.0,542.94,718600.0,316.4,856129.0,145.24,1610900.0,561.4,30531262.0,726.5,638971.0,203.98,554700.0,3240.0,43184.0,378.4,4834787.0,127.21,5451400.0,118.5,844100.0,30.61,1466339.0,210.5,388264.0,843.0,272418.0,512.0,555502.0,4.611,16912803.0,98.61,1054638.0,218.65,1429594.0,243.69,496000.0,275.6,5122632.0,97.65,18858800.0,71.71,6593700.0,1532.0,253823.0,540.0,273229.0,362.8,1765368.0,59.9,1266833.0,79.3,3083527.0,1019.0,1321749.0,81.88,745061.0,812.0,3983609.0,141.4,1575031.0,119.2,805318.0,2539.5,8538471.0,51.48,390146.0,362.72,1847800.0,181.2,783020.0,117.7,471200.0,42.13,11117900.0,1577.0,529222.0,850.4,2773858.0,1400.0,126975.0,1123.0,1923992.0,325.24,389000.0,493.41,653300.0,132.8,453888.0,94.15,4738900.0,270.0,611303.0,72.5,701300.0,173.82,908900.0,510.92,1023100.0,220.0,226239.0,172.0,12721884.0,6770.0,149172.0,85.96,3098200.0,93.0,1543720.0,179.0,4459354.0,201.0,2245.0,1892.5,7796902.0,1414.0,429491.0,171.5,1170847.0,842.2,5424221.0,221.15,507900.0,862.5,717108.0,13.31,9366700.0,12.382,3534601.0,128.64,1049900.0,26.025,2749019.0,91.43,2457700.0,241.42,1207000.0,240.1,642608.0,71.8,3141827.0,1094.0,194270.0,2684.0,415003.0,46.65,3394900.0,103.29,1412300.0,94.94,1985100.0,2528.0,207927.0,115.55,228532.0,55.0,2354700.0,363.24,1313400.0,111.2,419764.0,74.63,2148100.0,22.49,71932600.0,56.04,1369100.0,767.5,1690483.0,2890.0,140284.0,234.0,1499602.0,1357.59,143200.0,470.09,501800.0,188.76,1341700.0,69.34,734600.0,145.47,2277200.0,166.6,2228503.0,1788.0,58754.0,97.0,121091.0,124.43,2821700.0,43.44,5139600.0,103.6,1788681.0,148.05,3962000.0,46.0,3701250.0,596.0,378357.0,88.3,709967.0,114.22,4156400.0,126.0,668500.0,576.49,2058300.0,266.5,397769.0,220.95,5245700.0,922.0,1021382.0,1084.26,59400.0,43.54,1993300.0,165.84,2730800.0,98.9,4441071.0,60.3,726700.0,336.4,452281.0,109.53,1335100.0,237.0,2425649.0,257.35,1338300.0,329.0,1074438.0,353.6,61376030.0,213.65,80938900.0,58.88,2684700.0,395.83,1037200.0,117.17,2177600.0,60.01,2983862.0,161.01,1694800.0,157.5,13221645.0,201.74,10548500.0,86.87,925500.0,582.22,304800.0,73.45,5074500.0,79.83,8689900.0,40.255,6459002.0,44.71,1612100.0,234.16,596300.0,135.5,2529249.0,367.02,845400.0,4653.0,6937608.0,55.82,2714100.0,564.64,2911900.0,241.35,2156100.0,131.41,3454500.0,834.18,657800.0,76.82,142389.0,213.0,665178.0,48.53,6844500.0,913.5,585342.0,1071.0,677506.0,283.76,5249300.0,878.0,113059.0,575.0,117512.0,32.84,3439300.0,29.91,993361.0,132.89,3382000.0,110.93,1426400.0,253.57,545500.0,30.7,1397506.0,73.12,43298549.0,460.0,757195.0,95.6,54238.0,90.96,790527.0,266.59,487700.0,185.75,556800.0,470.05,991300.0,126.11,4554600.0,367.5,220919.0,65.86,2108900.0,11.55,3470100.0,955.5,759289.0,42.86,27174700.0,187.34,1910800.0,333.28,386700.0,,0.0,7.33,23369300.0,242.04,1875000.0,50.3477,7245145.0,99.53,1430300.0,2100.0,442744.0,131.77,1676600.0,64.56,18380900.0,1300.0,493595.0,593.0,976784.0,211.8,1240000.0,52.25,5866700.0,83.27,13058200.0,433.4,313302.0,820.8,3913503.0,,0.0,59.13,2206400.0,138.37,1636400.0,286.44,671100.0,3306.0,897792.0,291.92,545300.0,340.5,842678.0,31.85,3412300.0,97.68,1683100.0,64.32,2338200.0,120.27,8320300.0,362.0,328564.0,131.72,724700.0,134.02,1605100.0,28.73,739530.0,104.7,744300.0,368.09,224100.0,181.01,1079300.0,188.99,1339500.0
+2024-10-24,331.5,465539.0,130.69,1830100.0,115.2,667490.0,2344.9031,1234963.0,230.57,31109500.0,189.65,6741800.0,146.75,12168942.0,2314.0,299629.0,59.86,891391.0,132.75,2677700.0,116.54,3768000.0,42.67,652918.0,14.065,2767100.0,107.04,1467400.0,364.23,2311800.0,30.56,1189554.0,482.87,2100300.0,229.68,2376100.0,56.5,1887900.0,2610.0,312933.0,289.43,1261700.0,216.0,454537.0,285.77,1238300.0,1424.0,34694.0,89.01,945300.0,16.98,6478700.0,112.01,1166400.0,40.42,2366935.0,229.0,1180120.0,5878.0,264365.0,167.9,478306.0,77.68,2025200.0,141.12,871044.0,194.73,243400.0,466.0,4670417.0,287.55,938100.0,102.8,1188100.0,95.15,1422100.0,216.5,1270367.0,216.42,2031900.0,192.0,977700.0,145.27,1861100.0,2090.0,82349.0,294.9,376333.0,1212.0,555451.0,183.75,6122100.0,11.07,5205000.0,153.44,22877000.0,166.58,1096700.0,315.69,1326600.0,504.21,726500.0,225.93,1618300.0,186.38,21647400.0,98.925,4452800.0,1794.0,365961.0,106.4,70963.0,356.85,1119500.0,77.34,851400.0,24.67,3091000.0,143.2,945887.0,322.1,1588200.0,69.8,9833400.0,146.29,3174400.0,68.31,3187400.0,116.35,1499900.0,141.04,5630300.0,371.2,89232.0,214.4,257106.0,1510.0,170321.0,710.81,1854700.0,441.0,59122.0,142.67,587500.0,369.5,1225392.0,881.6,481016.0,473.8,2190886.0,229.77,650000.0,171.35,20485200.0,204.96,827600.0,139.8,712500.0,443.12,263400.0,269.98,3490600.0,11696.0,1620841.0,3153.25,111000.0,155.2,9774400.0,1304.5,1705520.0,486.0,239875.0,42.65,28392000.0,636.0,560288.0,161.5,51903.0,64.62,1504400.0,248.05,48850966.0,46.035,1520695.0,2655.0,1225782.0,36.73,2767200.0,25.73,2174295.0,144.0,1041747.0,150.4,1315594.0,9.03,5047870.0,94.12,1324500.0,447.8,219056.0,323.0,3428661.0,238.62,836800.0,130.6,346448.0,20.23,2055300.0,780.5,1088034.0,48.98,1173400.0,90.21,1222800.0,4030.0,152836.0,690.0,334333.0,370.5,734581.0,183.86,1057200.0,76.5,2823100.0,4662.0,200189.0,4338.73,159800.0,36.78,8790700.0,181.66,836800.0,984.0,353600.0,418.8,1289017.0,401.1,1747914.0,76.48,1196095.0,52.92,7103100.0,736.0,696071.0,65.76,1616859.0,112.4,1779199.0,65.33,1747989.0,61.5,235515.0,3500.0,497155.0,332.5,291880.0,547.0,105439.0,401.8,58531657.0,322.2,157465.0,216.76,454900.0,741.4,3899006.0,431.0,357834.0,570.0,185451.0,457.77,3793500.0,105.28,1110000.0,1424.0,98655.0,538.0,1017321.0,106.8,1381439.0,85.1,10848600.0,144.5,13423895.0,481.2,1623250.0,1415.0,97371.0,29.12,1055600.0,3110.0,93761.0,169.66,3531200.0,87.6,922300.0,1208.0,218562.0,500.5,773126.0,63.0,11420300.0,14.7,2399391.0,29.35,2695100.0,112.16,1040900.0,180.0,290629.0,72.9,10410100.0,387.06,1844100.0,293.96,962800.0,367.4,747983.0,16.29,3641305.0,214.99,534000.0,133.5,4569400.0,2348.0,790810.0,6080.0,83380.0,2782.0,193748.0,111.45,2609400.0,1460.5,333855.0,159.6,247453.0,251.28,1792200.0,219.16,550600.0,83.22,1340900.0,41.74,2952000.0,4760.0,35684.0,102.62,1044300.0,368.0,268570.0,106.73,1089700.0,90.0,2499507.0,332.02,657500.0,318.24,1646500.0,138.24,616600.0,3465.0,16501.0,99.74,5259700.0,3.34,158760.0,158.98,971600.0,41.65,16562800.0,330.0,232499.0,229.69,1360500.0,59.44,7048500.0,332.48,476900.0,71.77,1236900.0,122.25,5337776.0,61.62,10131000.0,29.48,4401400.0,95.2,1010740.0,153.26,3592600.0,59.46,485803.0,107.3,3239600.0,104.37,3504600.0,235.16,866900.0,343.89,658700.0,46.99,1367200.0,2495.0,2152586.0,51.38,2585000.0,120.35,684900.0,3724.0,253949.0,91.6,2217400.0,182.73,1053500.0,286.76,3210700.0,180.7,932864.0,304.47,1980900.0,35.28,3450218.0,55.96,14699600.0,73.91,7892300.0,33.1,15051400.0,209.13,898100.0,221.0,1903766.0,23.99,3830800.0,74.86,6106700.0,60.78,3673400.0,429.5,445495.0,83.85,1721258.0,56.12,8811400.0,150.45,5474300.0,5150.0,76700.0,43.69,3648400.0,60.77,2591500.0,54.77,5724600.0,153.19,1651700.0,65.06,872600.0,215.7,287289.0,15.788,8052949.0,5055.0,156196.0,35.2427,3487727.0,123.89,2021300.0,411.07,718300.0,890.5,120750.0,152.04,3673500.0,120.57,3638100.0,135.0,54369.0,81.4,2378700.0,104.3,778803.0,2569.0,2606015.0,157.99,1233200.0,182.7,1627100.0,37.82,2455076.0,248.0,3989300.0,95.4,5015300.0,2236.0,27340.0,165.13,1479800.0,66.95,2384500.0,1196.0,111508.0,23.0,8096500.0,54.65,2703252.0,307.6,209031.0,184.78,2620500.0,50.99,5804600.0,4290.0,90128.0,415.11,465500.0,162.57,788800.0,644.0,1070080.0,656.0,33964.0,32.35,2661738.0,129.77,1575100.0,28.03,5494041.0,37.5,1312129.0,119.02,2283700.0,161.38,507400.0,39.51,4223100.0,74.85,9945200.0,145.03,1492500.0,63.59,4559600.0,256.34,760800.0,107.0,1127300.0,29.37,2986171.0,742.0,165430.0,1833.0,274063.0,271.76,1077700.0,387.1,227600.0,85.62,1066600.0,88.63,2234200.0,219.6,460617.0,137.8,760352.0,419.04,2352100.0,204.8,3604086.0,106.72,637900.0,108.26,1845200.0,29.77,653975.0,7.201,14347404.0,15.75,3016138.0,14.226,9486452.0,932.5,162190.0,727.2,2560532.0,12.905,3947079.0,124.44,1927700.0,834.0,160762.0,190.98,263300.0,895.76,425400.0,76.06,1255100.0,36.96,4559200.0,46.8,401680.0,458.3,163700.0,66.82,1499100.0,173.8,535183.0,94.8,703606.0,301.76,337500.0,345.29,1407000.0,68.735,3878000.0,61.64,1004100.0,70.35,6742200.0,157.6,836635.0,40.71,5217900.0,119.58,827000.0,160.45,759700.0,3864.0,746064.0,168.28,597800.0,511.6,1285324.0,11.24,44736400.0,570.0,125264.0,37.81,3961600.0,1050.0,678513.0,216.0,1417538.0,46.84,10171700.0,456.63,254200.0,272.87,1635800.0,44.09,2475800.0,691.5,76909.0,367.0,1447765.0,213.57,519100.0,85.6,3061157.0,137.2,1209251.0,854.0,785381.0,203.29,2032829.0,1994.05,190400.0,90.33,2190900.0,44.06,2847400.0,21.37,273400.0,5190.0,124032.0,41.71,3851900.0,794.5,213119.0,33.76,622534.0,771.5,2110736.0,113.92,425400.0,86.8,616147.0,472.0,264989.0,196.04,1858700.0,314.0,880857.0,80.62,2828600.0,56.5335,3070413.0,861.5,222515.0,54.7,1502321.0,11810.0,162489.0,76.3,685740.0,301.27,1331400.0,161.45,672800.0,6700.0,3434.0,179.74,4366800.0,88.9,1291700.0,490.0,152777.0,297.0,3620100.0,39.07,755700.0,1018.8,83080.0,88.78,7183500.0,68.61,2369300.0,109.39,1242200.0,23.845,2205722.0,398.1,9334062.0,46.81,2304600.0,52.72,11800700.0,215.0,404848.0,2025.0,25882.0,164.53,12764400.0,162.72,22412500.0,113.11,2219400.0,328.5,358707.0,99.53,1784000.0,2880.0,133975.0,237.0,284844.0,161.93,969900.0,399.0,136750.0,524.5,2058200.0,165.4,1219148.0,1455.5,2118678.0,1082.21,148900.0,27.85,8633100.0,66.1,3237200.0,80.1,445571.0,15.56,10002000.0,272.1,3129159.0,398.9,2224300.0,402.68,2550300.0,96.88,242669.0,82.0,299655.0,177.0,629239.0,918.0,47172.0,511.0,1023819.0,125.6,3000012.0,120.46,1474800.0,254.7,172400.0,1949.0,96698.0,2000.0,75187.0,2466.0,205992.0,375.1,36444042.0,235.21,1601000.0,308.6,311730.0,247.4,85200.0,153.15,185975.0,240.5,870746.0,80.91,898900.0,197.0782,9230912.0,19.4,9434600.0,36.47,5931100.0,2100.0,199926.0,31.09,1383700.0,679.9,43188285.0,70.88,2199400.0,841.0,119809.0,17.66,5456000.0,1118.0,461333.0,182.2,1070400.0,300.5,454324.0,111.4,225546.0,450.18,338220.0,258.58,1696200.0,2305.0,173312.0,876.0,218348.0,181.0,187933.0,100.62,1983300.0,332.0,128383.0,214.0,13594426.0,14.025,5998000.0,218.39,11193400.0,198.8,529903.0,166.9,4889900.0,2118.0,257405.0,1200.0,71497.0,452.27,532700.0,389.5,558549.0,203.48,462100.0,102.45,957700.0,30.63,3264577.0,928.5,238038.0,8458.0,273408.0,378.5,2921597.0,3281.0,595040.0,2298.0,346123.0,1743.0,183276.0,722.0,1282279.0,65.24,1208600.0,820.6,417612.0,15.528,6729329.0,129.4,2605047.0,22.34,40554400.0,603.98,883200.0,34.32,3062900.0,591.5,350411.0,48.64,4320700.0,29.89,3691815.0,45.65,2171047.0,211.71,2286500.0,95.93,1841900.0,125.97,1083000.0,3.8795,45806682.0,511.63,755400.0,517.95,185900.0,104.6,253292.0,4836.0,51540.0,75.75,2675170.0,255.53,666000.0,55.0,1759917.0,17.62,2488400.0,166.4,822727.0,140.3465,396829.0,1028.0,1008511.0,175.81,598600.0,125.03,1044800.0,76.86,4002400.0,133.2,3278537.0,692.0,79038.0,461.5,206425.0,98.8,427115.0,524.0,390785.0,577.0,2403108.0,981.0,116812.0,184.59,428200.0,1532.0,302135.0,109.2,3688134.0,163.67,5386300.0,224.98,6002200.0,1052.0,146770.0,82.2,497976.0,141.2,1631424.0,81.03,1399800.0,34.94,19980500.0,235.65,388149.0,17.23,8355600.0,153.75,587100.0,309.6,5085034.0,35.03,7983200.0,143.6,1107407.0,23.95,2868700.0,143.28,4353600.0,666.16,884700.0,1642.0,50016.0,137.01,1835300.0,24.99,15834200.0,72.58,1079100.0,828.0,218652.0,67.3,17568800.0,56.69,3580900.0,22.97,11664200.0,81.09,455600.0,626.5,612971.0,168.79,570900.0,170.2614,2219607.0,224.1,6466393.0,230.07,1610800.0,244.17,845300.0,620.66,393400.0,37.67,3907400.0,62.2,263067192.0,891.32,1797100.0,197.9,6110967.0,564.21,1102800.0,61.91,1049800.0,271.36,2025900.0,104.3,331056.0,76.57,23196200.0,648.0,57027.0,10655.0,480559.0,298.99,1165700.0,29.02,16801800.0,52.47,8057200.0,77.38,2336200.0,875.0,227701.0,88.49,1663700.0,116.45,1583600.0,510.62,1911900.0,156.07,486800.0,270.5,36023.0,260.63,1195100.0,82.88,1123200.0,58.36,3311420.0,628.7,517019.0,301.58,5522600.0,70.7,623943.0,75.86,3920100.0,504.96,671800.0,466.94,796000.0,263.52,815100.0,69.95,4756800.0,90.99,3813800.0,210.5,243978.0,2055.9299,130900.0,84.36,1679900.0,252.5,378293.0,40.1,2791800.0,3885.0,82718.0,151.87,1066000.0,78.77,1580300.0,378.2,2455239.0,290.29,201000.0,31.03,4108802.0,570.65,381800.0,222.48,2006900.0,126.47,5084900.0,1244.0,570314.0,202.4,3219771.0,1182.0,873757.0,53.44,3872700.0,49.94,4282100.0,323.59,2770500.0,194.5,1486398.0,247.0,4520545.0,26.71,4805300.0,152.88,1550700.0,900.03,400600.0,238.0,991338.0,568.0,182895.0,105.88,8295900.0,52.8,3767100.0,451.4,2256020.0,81.93,6226300.0,119.17,5611800.0,590.25,365400.0,424.73,13581600.0,465.38,399900.0,357.0,323053.0,235.89,23221500.0,23.84,1036100.0,194.5,1233900.0,37.41,2231300.0,1293.38,141700.0,118.0,742491.0,842.0,114481.0,474.5,141402.0,254.0,687136.0,168.7,224494.0,384.0,81290.0,1542.0,12610.0,163.2,577945.0,23.22,6751300.0,10.825,3359261.0,75.24,4038400.0,248.89,218700.0,82.81,9705100.0,49.25,37243900.0,77.0,2011515.0,75.455,26430000.0,1007.0,17293686.0,35.26,1895100.0,79.04,7424500.0,523.68,1310300.0,4.3965,8432451.0,956.58,3401000.0,89.28,2869700.0,253.42,1400800.0,119.84,1385700.0,102.79,2102700.0,141.34,1984600.0,140.41,172354900.0,9456.4004,16400.0,361.8,39406352.0,27.7,484800.0,25.95,1577000.0,239.06,1593000.0,9874.0,143136.0,63.31,3841100.0,354.6,781601.0,1430.0,74817.0,191.81,1758700.0,97.42,1818000.0,100.46,1144800.0,70.08,7567000.0,150.2,587820.0,358.7,360703.0,10.245,7361038.0,174.38,3488000.0,79.9847,6459000.0,377.6,839541.0,102.49,1430500.0,2125.0,29583.0,51.35,8926500.0,69.16,1029830.0,746.0,176930.0,363.6,77651.0,40.08,784826.0,182.29,2969800.0,,0.0,827.6666,71645.0,165.18,671200.0,141.68,1171900.0,104.84,2007700.0,182.0,992060.0,20.68,9237800.0,313.2,4392863.0,121.38,5039500.0,90.49,1466300.0,172.16,4244900.0,301.8,2991851.0,189.8,391910.0,28.64,31473600.0,89.65,1185600.0,169.62,5861200.0,246.87,1273600.0,624.14,562500.0,575.0,307931.0,213.0,13571.0,135.84,2026300.0,512.5,2005385.0,97.55,1691340.0,319.5,2341233.0,227.51,746600.0,120.39,4332900.0,2444.0,156249.0,132.8,5378900.0,188.94,1223000.0,497.0,915777.0,568.5,307747.0,99.39,1871900.0,89.61,1260800.0,237.63,233900.0,377.33,644100.0,533.0,64796.0,127.24,1305000.0,1180.0,28186.0,32.87,2212600.0,106.0,1375780.0,654.6,3299987.0,39.005,1782898.0,338.41,321500.0,3568.0,57012.0,1581.5,885385.0,1041.5,488181.0,128.49,3200000.0,183.63,531900.0,732.0,69377.0,100.05,403070.0,309.87,562700.0,81.39,7398800.0,168.1,4933400.0,41.6,567400.0,145.1,420835.0,462.6,280989.0,1744.0,76789.0,203.05,1183300.0,1846.0,294520.0,72.0,617500.0,928.9,523400.0,3624.0,4701042.0,23.76,9158200.0,3150.0,14981.0,124.75,377450.0,274.5,1183085.0,4934.5,2189265.0,147.4,2687100.0,4861.0,1219599.0,197.94,417400.0,239.05,1846400.0,2083.0,71823.0,629.0,383810.0,42.18,2092328.0,267.68,480900.0,46.48,3481300.0,,0.0,542.1,369900.0,316.4,529960.0,144.38,1573600.0,554.8,97142083.0,716.5,2216002.0,201.53,642400.0,3275.0,79706.0,374.2,1344662.0,125.17,4171800.0,116.14,730400.0,30.77,1880457.0,210.2,328660.0,841.5,96214.0,509.0,426592.0,4.5635,51568069.0,97.6,2012549.0,219.05,1202150.0,246.07,787500.0,273.8,1554489.0,97.15,9828600.0,72.59,6727500.0,1699.0,1440214.0,537.0,324870.0,353.2,1290180.0,60.1,580130.0,78.2,2696131.0,1021.0,372114.0,81.66,746681.0,812.0,1846851.0,141.5,2862973.0,119.8,440344.0,2542.0,4183069.0,51.36,380639.0,361.59,1386200.0,179.46,933784.0,117.04,577100.0,41.25,13897100.0,1586.0,123064.0,862.4,2529941.0,1392.0,65701.0,1122.0,4483491.0,325.65,563500.0,495.25,662000.0,132.8,320329.0,93.61,2722300.0,271.5,845094.0,73.2,2120300.0,173.4,1047200.0,493.21,1761300.0,231.0,1634549.0,172.0,4214217.0,6705.0,51627.0,85.77,2202400.0,92.65,394359.0,178.7,1795701.0,197.6,1378.0,1847.0,864404.0,1422.0,319039.0,172.0,263734.0,859.0,3506664.0,227.24,739500.0,861.0,466327.0,13.64,9321200.0,12.56,5348759.0,130.34,1148800.0,26.04,2200200.0,91.87,1722300.0,240.71,653200.0,240.7,484023.0,72.2,1006065.0,1104.0,106492.0,2634.0,171305.0,45.86,2135200.0,102.89,964500.0,95.08,1904100.0,2556.0,88657.0,112.1,423225.0,55.26,2616600.0,359.9,708100.0,109.0,956941.0,74.38,3539900.0,22.2,38783100.0,56.1,1327200.0,765.5,301526.0,2880.0,89689.0,235.0,480452.0,1345.5601,120500.0,472.86,324200.0,189.35,1403900.0,68.37,595600.0,146.87,1304900.0,167.4,3280266.0,1750.0,89042.0,96.6,124014.0,110.72,7148000.0,43.42,5492900.0,104.0,6890224.0,150.18,3060300.0,45.76,1989776.0,598.0,597673.0,89.2,373476.0,114.2,2847600.0,115.0,3971800.0,557.38,1757500.0,268.0,449990.0,233.56,6920400.0,881.0,1581377.0,1089.97,38800.0,44.47,2901900.0,168.57,1856400.0,99.1,5202511.0,60.56,904400.0,339.8,164449.0,112.01,1078800.0,246.5,4352678.0,256.42,998600.0,331.0,422935.0,356.6,6927693.0,260.48,204491900.0,59.03,1703400.0,392.57,845200.0,118.21,1372900.0,60.08,2676298.0,161.26,1218900.0,155.8,13950171.0,206.61,9309300.0,81.49,3046400.0,611.67,598000.0,74.51,5887500.0,78.38,15220900.0,40.06,5353175.0,44.51,2002900.0,224.66,1344600.0,135.0,2462808.0,367.18,789100.0,4790.0,3424030.0,57.46,2064359.0,560.81,2590200.0,230.75,5181100.0,138.35,11959800.0,824.99,687500.0,77.28,281590.0,215.0,594465.0,48.45,7804500.0,908.0,153584.0,1051.0,713522.0,283.22,4679900.0,866.0,73751.0,581.0,41462.0,32.81,3280900.0,29.39,1896582.0,131.36,3784600.0,105.79,2922200.0,256.14,1281200.0,31.26,1662103.0,73.6,13744349.0,455.5,646722.0,97.4,71541.0,92.9,1778185.0,264.97,321400.0,185.12,677500.0,471.91,674000.0,125.58,3317400.0,366.0,362983.0,65.96,2266600.0,11.48,4068300.0,950.0,1979186.0,41.86,23506400.0,189.08,1397200.0,327.3,271300.0,,0.0,7.52,18620700.0,236.82,1553300.0,50.1285,11646501.0,98.81,2253800.0,2098.0,259825.0,132.04,1197200.0,65.43,18393300.0,1334.0,426668.0,591.0,152350.0,208.91,1113000.0,52.62,5267700.0,83.04,11645900.0,437.6,564433.0,830.2,952376.0,,0.0,59.31,1822100.0,137.52,825000.0,330.65,2183500.0,3314.0,654872.0,290.53,397200.0,343.0,1520603.0,32.13,3803500.0,97.9,1898100.0,65.11,4941000.0,119.59,9905600.0,365.0,169127.0,130.65,747200.0,133.16,1275500.0,28.63,766265.0,104.0,760200.0,362.05,384200.0,183.93,1085300.0,181.5,4485900.0
+2024-10-25,334.5,866859.0,130.19,1248500.0,108.6,13953137.0,2388.0637,3400890.0,231.41,38802300.0,187.85,4017400.0,141.0,9847899.0,2310.0,463552.0,59.54,967225.0,134.58,2552100.0,114.22,5989600.0,41.79,831272.0,14.0,2905096.0,105.3,1490100.0,360.8,2129300.0,30.71,1179538.0,483.72,2426800.0,230.17,1733500.0,56.56,1815300.0,2572.0,501484.0,287.96,1691500.0,217.0,318304.0,286.04,973400.0,1417.6,48298.0,87.8,772300.0,16.96,6809000.0,109.75,2136300.0,40.46,7499040.0,229.5,1698977.0,5858.0,485725.0,167.44,589694.0,76.82,3148000.0,140.48,715481.0,191.77,209300.0,466.5,621436.0,282.97,1478000.0,101.97,898200.0,93.51,2046400.0,215.0,124116.0,219.3,1145100.0,188.12,1154000.0,142.6,1156000.0,2100.0,157665.0,293.8,422359.0,1216.0,894390.0,186.52,4794700.0,11.0,5568000.0,156.23,29758500.0,166.96,603900.0,316.98,1604400.0,504.48,430000.0,222.8,2054200.0,187.83,29362100.0,98.5225,4672400.0,1811.0,1728652.0,109.8,772039.0,375.44,2302000.0,76.87,822000.0,24.82,4566800.0,143.0,173478.0,318.02,1294800.0,69.41,7041100.0,143.09,2354800.0,69.31,2383700.0,113.02,1215400.0,143.75,4425000.0,379.0,249498.0,213.8,776857.0,1520.0,101454.0,711.7,1380100.0,448.0,120207.0,140.72,682100.0,379.0,1253962.0,880.4,1480521.0,462.6,6607017.0,226.35,658900.0,173.0,19977700.0,207.16,797800.0,137.66,592200.0,444.52,331900.0,267.35,2993300.0,11606.0,1533742.0,3130.96,85400.0,155.01,8153000.0,1292.0,3222704.0,476.6,377767.0,41.89,27466900.0,634.0,92759.0,155.0,271604.0,64.03,1318500.0,241.4,99402220.0,46.17,1460333.0,2658.0,2514772.0,35.97,2171900.0,25.75,1581452.0,142.8,1037096.0,148.5,3172318.0,9.042,5134226.0,92.68,2022900.0,443.4,612098.0,325.5,344614.0,238.13,1002000.0,129.0,214917.0,20.37,2344400.0,779.5,1332621.0,48.37,1402600.0,89.78,1479800.0,4000.0,64670.0,703.0,405419.0,368.5,912229.0,181.69,1720100.0,75.2,2727500.0,4654.0,1977014.0,4347.8198,149600.0,37.52,5667200.0,180.8,855600.0,974.07,433500.0,415.6,1758057.0,402.1,1868034.0,76.0,729592.0,51.92,7127400.0,754.0,671933.0,65.78,1005076.0,112.8,3700381.0,65.33,1462627.0,61.62,0.0,3472.0,595028.0,330.0,151920.0,553.0,403903.0,404.9,24028000.0,319.8,695906.0,214.03,271100.0,785.4,3094895.0,431.5,483089.0,571.0,148975.0,454.01,2838900.0,103.98,1157000.0,1448.0,79938.0,535.0,407711.0,106.2,366579.0,84.73,6297000.0,144.4,14173658.0,472.5,4054991.0,1410.0,55434.0,29.26,653054.0,3050.0,231581.0,167.5,2831000.0,86.99,990100.0,1202.0,139813.0,473.0,601389.0,61.76,9697800.0,14.6,2846030.0,29.43,2474900.0,110.89,1315200.0,175.05,383150.0,73.72,5301600.0,385.97,1606800.0,287.99,1238200.0,276.6,5237093.0,16.15,3417014.0,212.82,552300.0,132.54,2186400.0,2334.0,796433.0,6160.0,72907.0,2776.0,315837.0,108.91,1873700.0,1456.5,272956.0,160.4,1808128.0,257.3,2024700.0,217.01,981400.0,83.19,1050400.0,41.51,4645500.0,4770.0,28916.0,100.84,1159800.0,358.5,487096.0,108.12,954500.0,89.4,1013823.0,336.0,905400.0,316.85,1390100.0,141.25,857200.0,3465.0,23749.0,95.61,7978900.0,3.325,1289960.0,156.69,1040100.0,41.66,19363200.0,324.5,172349.0,226.14,974700.0,59.44,6074200.0,329.17,604400.0,70.76,1475600.0,123.25,13495727.0,64.22,12143200.0,29.31,3756400.0,95.2,1597469.0,161.27,6087500.0,58.7,330320.0,107.82,3270400.0,104.56,3823100.0,234.47,1009600.0,340.72,306900.0,47.07,1139400.0,2511.0,2461951.0,51.71,2311400.0,118.29,474600.0,3718.0,349747.0,92.39,2076400.0,182.12,501300.0,290.46,3351200.0,176.4,479018.0,300.62,6045800.0,34.89,3509125.0,55.74,14680500.0,74.48,4795600.0,33.27,14067100.0,207.41,1241600.0,219.0,7612833.0,23.85,7829600.0,74.82,4909100.0,60.35,2632300.0,430.5,624182.0,84.3,1219202.0,56.49,8439000.0,150.81,6839900.0,5170.0,141947.0,44.18,2515400.0,59.58,3200400.0,54.12,5982900.0,153.88,2114000.0,64.84,1134900.0,216.0,177956.0,15.676,4743427.0,5055.0,75539.0,34.8536,3177983.0,126.6,3396300.0,407.93,591000.0,919.5,120979.0,168.11,8426600.0,122.55,4040200.0,135.0,60388.0,80.38,2869700.0,100.75,2041185.0,2565.5,3861173.0,155.04,814700.0,179.24,1962700.0,37.72,1466353.0,245.39,3226900.0,95.03,6638100.0,2218.0,117197.0,181.01,6093000.0,66.45,2262400.0,1179.0,332774.0,22.29,8802300.0,56.95,3244710.0,306.0,386187.0,186.98,1238400.0,49.7,5889700.0,4310.0,99908.0,413.81,497100.0,159.92,691300.0,638.5,583926.0,668.0,278934.0,31.52,1630060.0,126.57,1276000.0,28.1,4970275.0,39.17,1932371.0,117.21,2406300.0,156.99,854300.0,39.19,9322100.0,73.44,14562600.0,145.2,1225700.0,63.1,3117100.0,253.49,621100.0,104.6,1734300.0,28.93,1234266.0,740.0,312066.0,1846.0,367028.0,269.89,771500.0,379.61,347600.0,83.91,1720500.0,87.25,2882500.0,219.5,383720.0,138.6,1330546.0,425.27,2089400.0,204.4,2531831.0,105.43,603300.0,108.13,1524100.0,29.38,790265.0,7.188,14785982.0,15.65,3177961.0,14.428,14972941.0,951.5,98874.0,715.4,869495.0,12.75,2950797.0,123.17,3050800.0,833.0,204025.0,191.52,376000.0,914.33,1032100.0,74.67,1056500.0,37.48,6633700.0,46.73,426269.0,444.02,258800.0,65.84,1386900.0,173.0,588843.0,94.7,514834.0,295.65,228200.0,344.49,1176400.0,67.69,4111800.0,60.77,1368000.0,69.38,8171700.0,158.2,508161.0,40.07,5418500.0,119.84,601600.0,158.39,973100.0,3868.0,679918.0,166.4,462100.0,506.6,1539609.0,11.07,39120700.0,571.0,264267.0,37.925,4208000.0,1058.0,755887.0,219.0,712281.0,46.6,8528900.0,454.94,200000.0,272.12,835200.0,43.41,2327600.0,692.0,85952.0,368.0,968837.0,216.87,726300.0,86.0,354571.0,137.8,606872.0,861.0,820822.0,199.52,2436675.0,1999.97,139800.0,89.72,1616100.0,43.22,6405800.0,20.93,121000.0,5220.0,55036.0,41.71,1354700.0,792.5,189584.0,33.86,569302.0,758.5,1199515.0,112.35,496600.0,88.0,271576.0,464.0,163176.0,198.47,1876000.0,313.5,919900.0,80.34,3111700.0,56.4959,3620587.0,875.0,393968.0,58.0,1629168.0,11880.0,63265.0,77.5,774282.0,302.52,1405200.0,160.53,682700.0,6700.0,7467.0,179.1,3974900.0,88.42,2035500.0,488.0,133095.0,293.54,2087800.0,40.4,1826300.0,1008.4,302703.0,89.0,5734900.0,68.3,2183900.0,105.15,1136000.0,23.72,1662264.0,404.2,16183684.0,46.25,3955000.0,52.07,8445100.0,215.5,699624.0,2065.0,40400.0,166.99,14566400.0,165.27,19828900.0,114.24,2138100.0,326.5,678245.0,99.13,1336200.0,2870.0,155948.0,233.0,2200418.0,162.3,757500.0,417.0,528144.0,512.6,1633200.0,166.0,468758.0,1448.5,6754812.0,1090.9399,169700.0,28.25,9251900.0,66.42,2267200.0,79.8,3830570.0,15.38,8416300.0,273.9,1264726.0,363.55,4263600.0,398.91,1941400.0,99.02,276030.0,81.98,280751.0,178.0,530507.0,921.0,152958.0,518.0,1035317.0,125.8,2495488.0,112.26,2956000.0,253.83,274100.0,1942.0,301494.0,2010.0,130923.0,2469.0,509864.0,374.6,31269321.0,236.11,1055800.0,306.8,968767.0,245.4,65697.0,152.05,188452.0,239.0,1011089.0,80.83,1318300.0,196.0415,6459262.0,19.46,7901400.0,36.88,5018400.0,2110.0,186213.0,31.06,1173800.0,682.1,12494985.0,70.0,742600.0,846.0,147834.0,17.58,3273800.0,1110.0,454515.0,181.26,751500.0,302.5,867927.0,112.8,486281.0,444.52,376674.0,260.73,1824300.0,2335.0,200297.0,883.0,1197853.0,186.0,249109.0,101.39,1397900.0,332.0,168592.0,211.5,29661137.0,13.95,6820056.0,214.67,8482200.0,201.5,4245741.0,165.31,2994100.0,2114.0,588647.0,1228.0,96530.0,451.41,508400.0,395.0,1178893.0,202.82,268800.0,101.45,961500.0,30.7,2650005.0,927.0,651646.0,8506.0,889199.0,378.0,351233.0,3278.0,1075301.0,2289.0,1665297.0,1746.0,602852.0,731.0,914963.0,65.07,1086400.0,820.0,1392674.0,15.678,6721048.0,129.6,3172795.0,22.68,67503000.0,609.27,1000700.0,33.6,3035600.0,589.5,409638.0,48.57,2472700.0,29.8,2758024.0,46.7,2289782.0,214.63,1012700.0,96.12,1904900.0,127.7,2016000.0,3.876,43200103.0,511.27,982200.0,513.36,144900.0,105.6,1135226.0,4784.0,579509.0,75.25,7366400.0,254.08,730700.0,54.56,5046265.0,17.63,2474600.0,166.0,2376003.0,139.1287,455207.0,1036.0,420059.0,174.83,771000.0,124.72,680200.0,76.74,3227000.0,131.95,4568575.0,672.0,350360.0,464.5,465092.0,100.0,370054.0,527.0,907892.0,580.0,1280123.0,988.0,162747.0,182.44,322000.0,1531.0,321671.0,110.0,2225618.0,160.88,6400400.0,222.31,6369700.0,1048.0,262515.0,80.1,1934642.0,139.4,1337146.0,80.88,1894200.0,34.58,9207300.0,234.95,248814.0,17.04,7423200.0,155.98,795900.0,310.3,3695363.0,34.74,7532900.0,143.2,1578275.0,23.55,2810100.0,139.88,2866200.0,673.07,954800.0,1642.0,90553.0,135.52,2273900.0,24.95,16549400.0,72.0,1150000.0,829.0,703371.0,66.92,11138100.0,57.37,4249600.0,22.64,8395700.0,79.57,571300.0,618.5,1437415.0,168.71,592600.0,167.7444,1820662.0,220.5,20209044.0,228.63,819200.0,252.81,1622100.0,609.18,225000.0,37.55,2638200.0,57.66,312290651.0,892.7,2228300.0,198.0,7205792.0,562.29,1077600.0,60.74,976400.0,267.64,1788000.0,104.5,262108.0,77.68,14591100.0,641.0,167411.0,10605.0,967229.0,304.15,2594200.0,29.43,9321800.0,52.76,7170100.0,76.92,2568200.0,878.0,157322.0,87.5,2086400.0,116.32,1063000.0,507.36,1582200.0,153.32,428300.0,270.0,182897.0,262.12,1162000.0,81.26,1578400.0,57.79,3687573.0,627.0,320113.0,292.61,8863200.0,69.95,509367.0,76.29,3940100.0,507.41,563400.0,462.8,481700.0,268.74,1045100.0,69.23,6176400.0,90.59,3446900.0,212.5,198505.0,2047.35,217100.0,82.39,3114400.0,254.0,410227.0,40.36,2345200.0,3815.0,99250.0,130.88,3198000.0,77.86,1129200.0,378.3,7082752.0,286.45,186300.0,31.16,1862134.0,570.21,248700.0,221.31,1658500.0,124.75,3774600.0,1272.0,1774897.0,200.5,3951640.0,1198.0,955385.0,53.37,3613500.0,49.71,5325500.0,325.54,1579500.0,193.9,1392090.0,248.0,1113469.0,26.94,3651000.0,152.36,1046300.0,901.29,566800.0,239.5,1883986.0,569.0,275996.0,103.98,9625500.0,53.09,3704400.0,443.0,3400168.0,81.61,6970400.0,116.88,7271700.0,588.72,391600.0,428.15,16899100.0,462.32,335700.0,350.0,473655.0,234.34,25093200.0,24.02,1745500.0,192.57,1086500.0,37.21,2288400.0,1292.77,91500.0,117.8,979599.0,843.0,121967.0,469.5,233759.0,256.5,1003715.0,169.7,129239.0,383.0,108160.0,1566.0,34212.0,162.0,828195.0,23.16,6083800.0,10.84,3509491.0,74.69,2230600.0,248.1,135300.0,81.43,6580700.0,48.42,28269600.0,78.1,1585886.0,75.468,28195000.0,998.6,12346033.0,34.82,2653300.0,78.85,9385400.0,519.35,516100.0,4.4145,9245825.0,950.85,1494800.0,87.53,3079000.0,251.09,1027400.0,119.41,1158100.0,100.19,1482300.0,141.47,1741400.0,141.54,205122100.0,9329.7402,10800.0,363.9,68607328.0,27.75,407500.0,25.99,1479300.0,243.16,2140500.0,10000.0,285653.0,61.31,5994200.0,358.0,1495310.0,1405.0,25685.0,197.79,1949300.0,96.66,2171200.0,100.52,1081700.0,71.25,10772100.0,143.9,1902401.0,355.65,299447.0,10.105,6456416.0,173.52,3674700.0,79.6813,3574500.0,372.8,894459.0,101.26,1505400.0,2105.0,42220.0,51.58,8825300.0,70.28,934684.0,744.0,313055.0,361.8,452859.0,40.37,0.0,183.22,2694400.0,,0.0,831.9999,125493.0,164.63,328000.0,140.33,1237600.0,105.9,2989700.0,183.8,391481.0,20.36,7312200.0,318.4,4060011.0,122.47,6738500.0,89.63,1951700.0,171.79,4442600.0,300.4,1751588.0,190.0,713188.0,28.45,26091100.0,83.71,4195300.0,168.22,4877900.0,243.78,1594600.0,621.74,385800.0,577.0,317310.0,215.5,135267.0,132.47,1655400.0,506.5,2466166.0,96.55,1796065.0,318.5,1825128.0,225.86,452000.0,117.54,3247300.0,2418.0,106850.0,129.86,3888300.0,185.82,1319000.0,497.5,588752.0,564.5,629744.0,98.96,1213400.0,88.2,767300.0,233.63,427900.0,366.0,308800.0,536.0,145602.0,126.45,853000.0,1185.0,40256.0,32.43,3001000.0,107.6,1000181.0,647.2,3681162.0,39.705,1802292.0,336.34,554700.0,3604.0,158175.0,1574.0,1164270.0,1043.0,1541572.0,128.17,1346900.0,187.01,802500.0,726.0,260633.0,99.38,196820.0,308.17,671400.0,81.7,7201000.0,170.27,5496600.0,41.55,492400.0,146.7,1108704.0,460.0,1549072.0,1740.0,38861.0,200.91,979800.0,1858.0,208919.0,71.01,512400.0,933.02,547700.0,3644.0,4327935.0,23.5,7022700.0,3145.0,31619.0,123.35,356231.0,276.0,1338702.0,5022.0,2480653.0,144.91,1497000.0,4849.0,1378676.0,197.59,682900.0,256.07,3516500.0,2105.0,45849.0,618.2,1466300.0,43.1,1528744.0,269.86,380700.0,46.54,1660700.0,,0.0,542.0,535300.0,314.4,1580948.0,144.22,1565100.0,556.2,65456573.0,716.5,934682.0,199.83,517300.0,3325.0,72751.0,376.8,4395321.0,125.16,4716200.0,116.33,733600.0,30.71,0.0,211.5,522647.0,838.0,515557.0,512.0,398152.0,4.5755,30947238.0,100.08,1739847.0,221.05,1376516.0,241.79,599100.0,272.8,4030375.0,97.31,9665600.0,71.82,4503900.0,1716.0,500729.0,543.0,240906.0,356.8,1363735.0,60.6,963599.0,78.2,3079773.0,1015.0,1269720.0,81.88,772801.0,807.4,1679932.0,141.0,2403894.0,120.8,548719.0,2550.5,4856498.0,51.32,340545.0,359.04,1122000.0,180.42,882137.0,116.07,418500.0,41.74,15345700.0,1588.0,1021283.0,877.0,2672113.0,1397.0,197350.0,1088.0,4539906.0,326.58,222100.0,501.58,639700.0,133.2,448209.0,91.88,2498800.0,274.5,608423.0,73.19,713500.0,170.52,954900.0,490.61,984400.0,224.0,509373.0,170.1,3953149.0,6770.0,175492.0,84.38,2308500.0,92.85,1661911.0,178.3,3567556.0,194.4,2351.0,1829.0,2006162.0,1430.0,415561.0,169.2,830794.0,853.0,4809447.0,224.12,409600.0,846.0,2304415.0,13.64,5207600.0,12.674,1835995.0,129.58,916200.0,26.17,1290693.0,90.38,1553900.0,239.38,861000.0,242.35,417162.0,71.9,1481224.0,1094.0,140650.0,2633.0,392238.0,45.84,2392400.0,101.98,933100.0,95.2,1550800.0,2558.0,216359.0,113.6,209695.0,55.15,3213800.0,352.82,1244500.0,108.6,1331512.0,73.92,2512500.0,21.83,26050400.0,55.77,1277800.0,760.0,2058667.0,2870.0,139148.0,233.0,832554.0,1354.83,133500.0,469.19,205900.0,188.73,1585400.0,68.68,681300.0,149.13,1277700.0,168.4,1563826.0,1754.0,77172.0,96.06,82625.0,111.75,3573700.0,42.63,5868700.0,104.0,1425159.0,151.16,4082200.0,46.46,3619568.0,598.0,379452.0,89.6,742759.0,113.82,2686900.0,115.25,1037800.0,554.38,1090400.0,268.0,1336106.0,226.36,6478100.0,858.0,875358.0,1098.01,55600.0,50.49,17253300.0,165.96,2454700.0,99.4,3220097.0,60.9,725100.0,337.0,536595.0,111.33,863100.0,243.5,7740687.0,250.5,942300.0,331.5,621205.0,352.8,14308965.0,269.19,161611900.0,58.67,1809500.0,392.57,600600.0,119.47,2881100.0,60.27,2461132.0,161.79,1040800.0,154.9,8283912.0,206.93,5103100.0,82.35,1626200.0,605.86,238200.0,74.64,7836400.0,77.62,11727400.0,40.155,6261672.0,43.87,1104400.0,202.75,1483000.0,135.6,3166935.0,373.3,739600.0,4762.0,2131921.0,57.18,861872.0,564.56,2513700.0,230.3,2952000.0,137.43,4916700.0,812.5,460300.0,77.14,148643.0,217.0,707267.0,47.74,6601300.0,901.0,506014.0,1050.0,1195018.0,281.73,4464600.0,860.0,226690.0,581.0,341343.0,32.1,3824500.0,29.11,1412185.0,132.4,2147800.0,104.05,1538000.0,256.54,742300.0,30.98,880295.0,73.68,44325477.0,456.0,124780.0,97.05,44290.0,92.28,959851.0,264.65,532400.0,181.26,951100.0,477.7,1019700.0,124.03,3792500.0,366.5,289257.0,64.97,1648500.0,11.44,3180400.0,942.0,939997.0,41.38,19717400.0,188.76,1147100.0,324.55,206800.0,,0.0,7.6,19081800.0,237.71,1339900.0,52.4943,23343541.0,97.19,1695400.0,2106.0,467457.0,130.2,1837100.0,64.53,14855500.0,1326.0,248028.0,586.0,295092.0,206.8,1069900.0,52.5,5595900.0,82.51,8959400.0,456.0,622236.0,822.6,1580482.0,,0.0,58.16,1826200.0,134.76,1617300.0,307.92,1538000.0,3293.0,734357.0,290.45,427500.0,344.0,2408114.0,31.8,4276900.0,97.99,1098500.0,64.46,7028000.0,119.49,10714600.0,353.0,375151.0,130.42,643900.0,133.04,956500.0,29.13,466681.0,102.35,1398200.0,360.09,473400.0,184.96,926800.0,180.01,2622900.0
+2024-10-28,333.5,1174100.0,131.54,1739800.0,109.6,5954686.0,2416.02,1824222.0,233.4,36087100.0,189.68,5383700.0,135.95,11287729.0,2300.0,897301.0,59.74,974090.0,135.78,3260400.0,114.07,4104700.0,42.27,495341.0,14.105,4203100.0,105.66,1224700.0,361.32,2717700.0,30.97,1685046.0,481.04,2302300.0,230.14,3403700.0,57.24,1878700.0,2593.0,259862.0,286.44,1591800.0,213.8,703173.0,286.52,1016500.0,1450.0,56412.0,88.12,693600.0,17.05,5239100.0,109.79,2162700.0,40.54,9531811.0,229.5,850768.0,5948.0,470286.0,170.16,538483.0,77.48,3389900.0,139.88,974153.0,194.23,223000.0,465.5,410632.0,285.99,1008200.0,102.85,930700.0,98.14,2383300.0,216.5,977390.0,215.8,791400.0,189.21,1778300.0,142.33,1372700.0,2100.0,37766.0,296.0,419423.0,1216.0,818867.0,185.34,4101000.0,11.08,5557500.0,159.92,36010100.0,168.05,1044800.0,317.17,1816000.0,513.4,347800.0,222.22,1935000.0,188.39,27930800.0,98.095,4125600.0,1807.0,858666.0,110.4,204068.0,371.71,1020000.0,77.0,710300.0,23.7,5675200.0,142.8,633133.0,318.26,1185600.0,68.68,7116400.0,144.84,1941700.0,70.4,2309700.0,112.72,1188000.0,150.02,5720600.0,376.0,104559.0,214.0,863125.0,1516.0,196005.0,708.65,1182800.0,454.5,162505.0,141.49,591100.0,377.0,1743232.0,892.8,1329845.0,465.7,4653706.0,228.8,648700.0,172.02,13195800.0,207.03,598900.0,138.79,564800.0,444.77,447200.0,271.47,2336900.0,11628.0,1022879.0,3105.9299,109900.0,150.69,20992500.0,1296.0,3061349.0,478.2,491357.0,42.62,24527600.0,634.0,62096.0,156.5,118579.0,64.59,1292000.0,241.8,38999270.0,45.845,2381806.0,2679.0,2960525.0,36.01,1886500.0,26.105,2382938.0,142.8,2060954.0,150.1,3468089.0,9.058,7062988.0,91.54,2197800.0,445.8,930735.0,325.5,1320093.0,238.91,925200.0,128.9,184608.0,20.78,3709400.0,786.5,811405.0,48.35,1512200.0,89.87,1721800.0,3775.0,157154.0,700.0,416828.0,372.0,1430567.0,185.01,1893400.0,76.51,3847700.0,4702.0,223132.0,4347.5898,215300.0,37.4,8516100.0,184.8,839200.0,986.22,329400.0,417.6,24302941.0,399.7,2230268.0,75.52,713271.0,52.64,8528500.0,716.0,352359.0,67.44,1547173.0,112.0,3530030.0,66.02,1879445.0,61.26,193517.0,3512.0,552853.0,332.0,449520.0,558.0,218144.0,399.1,35303917.0,330.8,223680.0,213.7,378500.0,786.8,2559906.0,443.0,737530.0,566.0,227301.0,458.49,4103400.0,103.35,1909500.0,1420.0,226234.0,539.0,312694.0,107.0,1360054.0,84.76,8882500.0,142.8,11969701.0,482.2,3053563.0,1425.0,121708.0,29.56,522878.0,3088.0,210636.0,169.97,2141300.0,87.39,977700.0,1214.0,844164.0,472.0,298150.0,64.16,14637700.0,14.6,2400987.0,29.76,2426900.0,110.87,1227100.0,176.75,409135.0,75.66,4732000.0,390.61,3213900.0,290.02,893300.0,254.8,4490693.0,16.19,2218757.0,212.94,546800.0,131.59,2427800.0,2312.0,782015.0,6100.0,1885.0,2756.0,408328.0,109.05,1727200.0,1518.0,1085075.0,161.6,361701.0,252.77,3171300.0,218.5,1216700.0,81.91,1907900.0,42.74,4163200.0,4755.0,39769.0,101.05,1737000.0,357.0,705369.0,108.94,1123500.0,88.0,1505695.0,329.67,852200.0,314.92,1545500.0,144.49,866600.0,3420.0,21564.0,95.74,4570900.0,3.31,621760.0,157.72,1062700.0,41.84,19062500.0,319.0,304840.0,228.12,1327400.0,60.6,12121400.0,334.66,588600.0,71.16,1272000.0,122.95,74900470.0,61.65,8623400.0,29.75,4491100.0,95.5,2653742.0,165.37,4109000.0,58.54,209938.0,105.51,950900.0,103.26,4438900.0,233.57,835400.0,338.92,1192200.0,47.63,1536900.0,2544.0,8736169.0,51.85,3030700.0,118.7,547700.0,3700.0,296201.0,94.4,5593000.0,186.52,506500.0,293.77,3867800.0,178.6,666688.0,301.32,3464800.0,35.33,3451584.0,55.28,12912300.0,74.31,5792000.0,33.26,8016600.0,208.59,960900.0,224.0,4046641.0,23.76,5804300.0,74.98,3441500.0,61.13,3028600.0,429.0,1402865.0,84.85,1222080.0,57.36,9021600.0,150.54,8892000.0,5180.0,293607.0,45.53,2828900.0,60.12,2929300.0,55.38,10898800.0,153.37,2447600.0,65.11,1433500.0,218.4,276909.0,15.85,4512546.0,5130.0,207867.0,35.1088,2980569.0,126.37,2383200.0,412.35,828300.0,898.5,85308.0,169.29,2920500.0,120.66,3582900.0,135.0,101604.0,81.1,3468000.0,103.65,1119957.0,2555.0,1979339.0,155.92,507900.0,180.38,2432500.0,37.99,1645643.0,244.12,2031600.0,96.2,8146400.0,2240.0,78009.0,183.31,2697800.0,66.26,2799800.0,1164.0,511355.0,22.59,9525600.0,56.1,1869900.0,308.0,319536.0,192.46,1385200.0,50.11,6457100.0,4380.0,201640.0,417.24,594000.0,162.2,937100.0,627.5,1926455.0,671.0,130687.0,31.81,1279002.0,126.63,939700.0,28.25,4122417.0,38.72,1564654.0,117.06,2214300.0,157.05,827500.0,38.59,8475500.0,72.1,5566400.0,144.18,2059100.0,62.99,3071800.0,256.45,1431900.0,104.81,1204600.0,29.55,954442.0,737.0,378901.0,1818.0,284556.0,270.02,760800.0,381.44,250600.0,84.48,1589000.0,88.72,6038100.0,218.1,682894.0,138.2,2052046.0,417.26,1518300.0,204.6,1742512.0,106.7,692400.0,108.66,2150900.0,29.76,813713.0,7.208,18568388.0,15.74,4144942.0,14.194,21988894.0,963.0,287970.0,728.4,1136719.0,12.85,3460226.0,122.07,2390300.0,830.0,191446.0,191.29,259800.0,912.62,447400.0,75.01,1241800.0,37.31,5027000.0,47.0,381159.0,450.36,147000.0,66.49,1554400.0,172.6,652566.0,95.5,503489.0,299.67,319900.0,345.51,2177700.0,68.16,3359600.0,60.97,908400.0,68.52,8899500.0,159.4,640350.0,40.23,4288800.0,120.08,771100.0,158.0,953200.0,3867.0,2963383.0,167.46,564900.0,520.4,3718202.0,11.37,97967000.0,579.0,273622.0,38.335,3175600.0,1056.0,781793.0,221.0,811065.0,46.73,6446400.0,459.29,159000.0,275.45,1179800.0,43.68,2277600.0,688.0,62994.0,366.5,1378194.0,218.36,1357800.0,87.5,907946.0,140.6,543837.0,859.0,915823.0,201.42,1993592.0,1996.88,100800.0,90.87,2038600.0,44.05,4101000.0,20.86,358600.0,5250.0,242723.0,42.01,2027300.0,803.0,159285.0,34.64,1023409.0,753.0,524107.0,113.24,361600.0,87.3,1085610.0,458.0,167809.0,205.03,2658000.0,312.0,770697.0,80.76,2492200.0,56.639,3380931.0,880.0,185901.0,59.0,2173339.0,12010.0,36381.0,77.2,1044971.0,303.92,968700.0,159.9,822500.0,6840.0,5000.0,175.36,5687400.0,85.93,4223700.0,491.5,131192.0,289.23,2231600.0,40.24,1233900.0,1018.2,97940.0,88.76,5961700.0,68.27,3029600.0,105.48,921400.0,23.845,2111582.0,405.05,35134968.0,46.84,7093800.0,52.73,11504900.0,215.5,806437.0,2100.0,57273.0,168.34,20858300.0,166.72,32138600.0,118.35,3932700.0,331.0,796690.0,101.76,2142000.0,2830.0,140896.0,235.0,720726.0,166.29,950600.0,398.5,853173.0,523.58,1687100.0,165.2,1399086.0,1452.0,11473043.0,1104.13,186300.0,27.89,7333800.0,65.8,2442900.0,79.55,1332047.0,15.77,9512400.0,268.4,837837.0,356.59,1969900.0,402.89,2586500.0,100.8,283260.0,82.26,249992.0,179.0,322786.0,916.0,52418.0,512.0,1251103.0,123.2,5905501.0,113.39,1741300.0,255.16,241000.0,1933.0,340269.0,2015.0,306437.0,2522.0,504597.0,378.5,9368004.0,237.17,1417100.0,309.0,542452.0,247.3,49301.0,151.95,133892.0,236.5,831675.0,80.46,1163400.0,194.2507,6466158.0,19.73,8955900.0,37.42,5286100.0,2110.0,262970.0,30.94,1612200.0,692.1,54600101.0,71.11,757400.0,839.0,231071.0,17.71,3761400.0,1104.0,832089.0,182.85,937300.0,303.0,233714.0,112.4,633880.0,449.67,598695.0,261.09,1630500.0,2330.0,102797.0,901.0,1026169.0,185.5,179534.0,102.38,2230900.0,339.0,82217.0,215.3,26570696.0,14.07,4956594.0,212.91,4993300.0,202.5,675930.0,166.44,2708600.0,2150.0,448357.0,1234.0,98595.0,449.44,616400.0,394.5,771156.0,204.84,398800.0,102.2,673300.0,30.98,4567033.0,926.0,695926.0,8576.0,238553.0,377.0,611779.0,3314.0,1274880.0,2316.0,1115083.0,1744.0,1017186.0,740.0,866360.0,65.69,2067300.0,836.4,1887742.0,15.782,6329068.0,128.4,2836917.0,22.92,41915000.0,612.09,1292000.0,33.56,3969300.0,596.0,639240.0,48.64,4221600.0,30.24,3132174.0,47.0,2078531.0,217.54,1073300.0,97.11,2803200.0,128.14,1479300.0,3.9265,59384983.0,510.88,842800.0,514.67,191100.0,103.0,897475.0,4800.0,350664.0,75.7,6167437.0,256.87,753800.0,54.7,1962554.0,17.9,2246500.0,167.9,2445083.0,139.802,463186.0,1024.0,782900.0,178.88,700900.0,124.79,742300.0,77.73,7183700.0,133.0,3833354.0,673.5,229954.0,462.5,183854.0,100.5,938409.0,539.0,738046.0,575.0,1464738.0,992.0,336442.0,183.57,298000.0,1530.0,405293.0,109.8,2649082.0,161.6,4842500.0,225.5,6843000.0,1048.0,406313.0,81.4,519968.0,140.8,1133283.0,80.6,2488500.0,33.86,15145700.0,240.8,268230.0,17.55,10705100.0,155.73,733700.0,310.0,4247476.0,35.13,7061400.0,145.6,1142468.0,23.88,3033300.0,140.75,2716400.0,674.35,1051800.0,1644.0,115430.0,135.62,2036400.0,24.8,10034800.0,74.31,1198500.0,839.0,317180.0,66.67,10761400.0,57.11,2801000.0,22.88,10540300.0,80.62,567400.0,621.0,1630821.0,169.73,779200.0,168.5286,1422131.0,222.1,18220859.0,227.38,720500.0,248.03,1033400.0,612.64,219900.0,37.76,2573500.0,56.12,302863589.0,895.59,2084100.0,199.2,5333369.0,555.17,1278700.0,61.14,1175300.0,267.97,2140300.0,105.8,285147.0,75.45,10175800.0,645.0,304631.0,10710.0,820709.0,307.54,1619100.0,30.3,13045900.0,53.62,4213700.0,77.65,1877900.0,882.0,394005.0,87.72,1645300.0,118.43,1786100.0,508.21,2186400.0,153.79,315400.0,270.5,232652.0,262.55,1127500.0,81.68,2641900.0,57.43,2070594.0,632.1,339359.0,296.79,6656000.0,70.25,1719751.0,77.2,3654500.0,508.95,634600.0,462.14,455200.0,272.18,732900.0,69.54,4821900.0,90.6,4241900.0,213.5,389833.0,2056.0901,286200.0,83.09,2698400.0,253.0,288008.0,41.72,3278600.0,3800.0,109861.0,131.71,1561700.0,78.33,1088900.0,383.0,25091598.0,288.79,298100.0,31.64,1130366.0,578.27,430300.0,221.84,1008300.0,130.29,5239200.0,1269.0,1262053.0,200.9,7154826.0,1182.0,1077683.0,53.1,3208600.0,50.25,6314700.0,315.2,834400.0,196.5,868970.0,246.5,270344.0,27.25,2805300.0,151.07,3899000.0,890.46,631200.0,240.0,2666533.0,574.0,356162.0,104.23,6968900.0,54.8,5011900.0,486.6,6448082.0,83.44,6652500.0,119.13,5994000.0,595.27,490700.0,426.59,14882400.0,457.39,682400.0,345.0,750452.0,255.34,23182000.0,24.94,1201500.0,197.23,1009100.0,37.02,2478900.0,1294.92,132800.0,118.6,720404.0,839.0,186271.0,476.5,192281.0,255.0,1176222.0,170.4,184840.0,379.0,267380.0,1576.0,34154.0,161.4,413638.0,23.8,12115000.0,10.945,4176725.0,75.34,2543600.0,250.37,194200.0,82.87,8679600.0,48.36,14753800.0,77.0,1217820.0,74.912,28624000.0,1003.0,9055343.0,35.14,2866100.0,78.91,6617200.0,512.15,680700.0,4.4895,13627532.0,945.0,1238500.0,88.73,2017900.0,253.59,964700.0,120.41,1112300.0,101.88,1079700.0,147.73,1864700.0,140.52,173586700.0,9307.7998,16600.0,370.2,24230836.0,28.24,414400.0,26.51,3403100.0,249.7,2812000.0,10110.0,216411.0,61.29,4605000.0,357.3,1498239.0,1400.0,46818.0,200.88,1635800.0,96.02,2442600.0,102.5,1647600.0,72.24,16687300.0,141.8,1296031.0,359.55,317300.0,10.05,4888183.0,172.42,4330000.0,79.8073,5340000.0,371.0,1006003.0,101.45,1492600.0,2140.0,45777.0,50.63,11747700.0,66.8,1663342.0,720.5,486506.0,361.0,194737.0,39.71,889274.0,181.175,3126600.0,,0.0,812.4999,252564.0,167.35,524700.0,140.27,1514300.0,107.07,1579900.0,182.4,475530.0,20.51,5623400.0,315.5,5970988.0,125.79,7286500.0,90.42,1574700.0,169.84,5186400.0,305.8,715370.0,190.2,1138269.0,28.86,37922500.0,84.49,1379400.0,169.3,5753800.0,244.31,1322600.0,623.65,428700.0,571.0,1386457.0,219.5,193614.0,133.88,1328500.0,507.5,2393502.0,96.75,3175382.0,320.0,585842.0,227.45,687300.0,117.81,3648500.0,2428.0,123105.0,130.5,5525900.0,189.83,1189100.0,495.5,1262365.0,564.0,581622.0,98.99,1100700.0,88.23,575100.0,233.37,321700.0,369.89,260100.0,531.0,107896.0,127.38,1255800.0,1200.0,37434.0,32.71,2711000.0,108.0,878386.0,652.0,16012964.0,39.77,1894192.0,336.61,465400.0,3628.0,122905.0,1605.5,921956.0,1071.5,2782323.0,128.89,2509700.0,185.25,680300.0,730.0,175415.0,101.25,293355.0,313.36,767700.0,83.59,15243500.0,172.22,5024600.0,41.8,615900.0,147.7,1143121.0,462.0,750641.0,1728.0,131907.0,203.52,2835200.0,1866.0,409596.0,71.75,740100.0,928.61,578700.0,3685.0,3078405.0,24.06,7344300.0,3230.0,9276.0,124.2,321793.0,274.5,1229541.0,5077.0,1497848.0,148.16,930200.0,4849.0,3390945.0,203.03,509700.0,246.83,1796100.0,2125.0,48457.0,618.0,1493457.0,43.3,1005297.0,271.33,588900.0,47.26,2341200.0,,0.0,545.13,282800.0,315.2,672082.0,143.16,2095300.0,560.4,79329459.0,720.5,950711.0,200.42,707900.0,3335.0,47455.0,380.6,4582303.0,125.43,4453200.0,117.49,772700.0,30.76,945575.0,211.4,392049.0,856.0,152209.0,510.0,293093.0,4.6325,24609301.0,100.78,1520428.0,222.7,1271298.0,239.94,1324200.0,272.4,3905408.0,98.02,6790900.0,72.04,5758700.0,1766.0,437668.0,546.0,204633.0,359.0,2560453.0,59.8,1945004.0,77.0,2736039.0,1010.0,1345146.0,83.04,713594.0,818.8,2103606.0,142.7,6926445.0,121.0,727176.0,2516.0,12501438.0,49.38,1083056.0,363.27,1002200.0,181.84,693908.0,115.46,643100.0,41.39,10589900.0,1597.0,534552.0,878.0,3865846.0,1406.0,238906.0,1103.0,1784479.0,332.59,379500.0,496.18,638100.0,136.2,439898.0,91.79,2773000.0,274.0,785348.0,73.36,822800.0,172.52,1101500.0,487.24,1303500.0,222.5,354045.0,171.3,266388.0,6785.0,118776.0,85.17,1924400.0,93.6,1096149.0,178.6,2232250.0,195.8,1119.0,1844.0,2048222.0,1434.0,493094.0,170.0,656214.0,865.8,5369878.0,224.01,491100.0,849.0,1229795.0,13.75,5904000.0,12.706,1691296.0,135.72,1132500.0,26.31,2940491.0,92.98,2405800.0,237.51,1038600.0,245.15,504404.0,72.1,3402081.0,1106.0,192902.0,2629.0,481526.0,45.29,3511000.0,102.92,1621900.0,96.14,1370400.0,2624.0,247896.0,114.8,325278.0,56.79,3541600.0,356.01,967700.0,110.0,556482.0,75.1,3446500.0,22.11,27923800.0,56.01,891500.0,763.5,2463161.0,2585.0,315525.0,234.5,705177.0,1339.08,170000.0,466.72,234900.0,188.66,1429600.0,70.38,1066900.0,150.87,1235700.0,168.0,2075737.0,1740.0,69142.0,96.84,99274.0,111.33,2672100.0,43.29,4980400.0,103.6,1024436.0,149.3,2523700.0,45.68,4026394.0,598.0,362551.0,89.8,1057239.0,114.17,2798900.0,116.25,993100.0,552.54,1116700.0,267.5,881760.0,227.81,2732300.0,851.5,523144.0,1090.3101,46300.0,50.47,5441800.0,164.72,1990100.0,98.1,5637672.0,61.35,748700.0,368.0,1536723.0,112.4,970600.0,242.0,1514720.0,252.37,1115500.0,331.0,1107238.0,353.6,16059052.0,262.51,107653600.0,59.2,1235000.0,392.76,830100.0,118.98,3063600.0,59.73,3820320.0,160.75,1395700.0,158.0,7312065.0,205.83,4409000.0,83.27,1004600.0,605.39,195200.0,76.09,7411900.0,77.69,9311900.0,40.72,6840410.0,44.1,1424200.0,204.55,934100.0,134.2,3429920.0,380.08,963200.0,4809.0,2932848.0,57.72,938099.0,565.24,1826500.0,231.98,2493000.0,135.34,4069000.0,824.65,462100.0,77.9,193975.0,215.5,1539238.0,48.59,5781000.0,910.5,540361.0,1051.0,993707.0,284.19,4306200.0,863.0,155014.0,582.0,91837.0,32.36,3445200.0,29.76,1397948.0,132.26,2507700.0,104.0,1298500.0,258.5,1437500.0,31.12,838908.0,73.9,48704385.0,450.0,311922.0,96.05,63951.0,91.86,879131.0,262.86,645700.0,179.07,903200.0,476.37,501200.0,127.78,5213300.0,368.5,279363.0,64.74,2088500.0,11.76,5020200.0,956.5,920700.0,41.62,13575000.0,190.85,916100.0,325.51,373700.0,,0.0,7.61,17452800.0,234.95,1259500.0,52.6909,10454346.0,97.0,1369400.0,2126.0,379679.0,130.57,2282300.0,65.61,16158900.0,1387.0,476604.0,600.0,802142.0,208.26,2127200.0,52.29,5026500.0,82.75,7990200.0,445.8,328235.0,830.6,1856338.0,,0.0,58.41,1430300.0,132.5,1776400.0,310.41,801500.0,3239.0,724363.0,292.12,577400.0,343.0,1181955.0,31.95,2884100.0,98.62,1062200.0,64.48,4165700.0,118.9,11844500.0,353.0,152692.0,130.79,694000.0,134.86,1318000.0,28.9,452234.0,103.6,1536500.0,363.58,715100.0,187.0,905100.0,182.76,1909700.0
+2024-10-29,323.0,1611976.0,131.23,941500.0,101.7,9687817.0,2435.6387,7242728.0,233.67,35417200.0,189.45,6131500.0,135.1,10162973.0,2289.0,1666363.0,59.5,1189758.0,137.78,2871900.0,113.4,4543600.0,41.86,626881.0,14.12,3989305.0,104.8,1316800.0,363.04,2642900.0,30.84,2045660.0,485.39,2089500.0,235.23,2055900.0,56.32,2986500.0,2571.0,1388778.0,287.95,2583000.0,222.0,812315.0,289.66,886800.0,1458.0,59686.0,86.01,1137200.0,16.52,11215700.0,110.0,2846600.0,40.38,9539358.0,228.5,1118655.0,5858.0,1264896.0,168.78,564434.0,76.66,2772500.0,140.34,1120187.0,193.55,327100.0,454.0,855797.0,285.12,791800.0,102.96,1106900.0,96.65,1409500.0,215.0,363618.0,212.78,1070200.0,186.57,1207200.0,139.78,1278600.0,2060.0,105178.0,295.0,429525.0,1208.0,776774.0,190.12,6007400.0,10.93,5302100.0,166.25,71896000.0,167.49,915600.0,316.0,1466500.0,516.31,365600.0,212.91,3591100.0,190.83,35690200.0,100.3925,4650400.0,1815.0,1208400.0,110.2,180326.0,370.95,700600.0,76.35,877300.0,23.31,4844200.0,141.6,374868.0,315.3,1579400.0,68.88,8117000.0,146.02,2368500.0,69.15,3089600.0,111.65,1389100.0,157.17,5317600.0,365.2,318181.0,210.8,673147.0,1486.0,316671.0,715.14,1445500.0,441.5,66321.0,140.45,787200.0,374.0,997061.0,874.6,2253954.0,459.3,7092633.0,227.62,653200.0,179.24,23702300.0,206.19,497000.0,135.8,1054600.0,444.0,488900.0,270.43,1749000.0,11534.0,1678377.0,3060.8899,106800.0,152.98,66387700.0,1279.5,5796551.0,472.4,906957.0,42.53,22313500.0,632.0,355268.0,155.0,123535.0,63.29,1812500.0,238.8,83286742.0,45.275,2052531.0,2657.0,2985689.0,35.99,2515300.0,25.55,2439331.0,141.4,945211.0,148.3,3206446.0,9.018,7794401.0,89.97,3408000.0,440.8,419134.0,322.0,1166133.0,237.51,625300.0,128.2,225210.0,20.83,3858200.0,773.0,817479.0,46.73,2169100.0,87.84,2746300.0,3950.0,178543.0,701.0,851572.0,378.5,1278975.0,183.47,1342700.0,76.56,2390200.0,4630.0,531675.0,4427.54,201900.0,37.09,6206000.0,171.6,2393400.0,983.17,269500.0,415.6,2257397.0,395.7,3833111.0,74.3,873128.0,52.5,8371500.0,704.0,171423.0,67.06,1426829.0,111.2,3533904.0,65.94,2294320.0,60.14,284183.0,3448.0,651087.0,327.0,651106.0,553.0,218830.0,379.25,62007775.0,326.0,523006.0,212.66,447000.0,748.4,3610167.0,438.5,306404.0,560.0,359665.0,454.62,3985200.0,105.04,2454500.0,1402.0,133909.0,537.0,432135.0,105.8,1678858.0,84.56,7465600.0,139.4,14033688.0,472.2,8936365.0,1410.0,104236.0,29.26,795446.0,3060.0,194528.0,169.81,2313600.0,86.19,1311300.0,1208.0,327334.0,468.4,246450.0,64.69,13134100.0,14.5,2585043.0,29.43,3171600.0,110.06,2098900.0,176.05,458849.0,74.6,3798200.0,387.51,2186400.0,287.2,1392400.0,244.4,2328040.0,16.23,2884874.0,212.21,660900.0,130.91,3557600.0,2322.0,544293.0,5960.0,4018.0,2694.0,449684.0,106.61,1974200.0,1540.0,887979.0,154.8,872996.0,284.45,5991300.0,219.9,1922200.0,81.36,1203900.0,42.24,3501300.0,4740.0,80098.0,100.63,1378000.0,350.5,699888.0,108.0,1091500.0,86.2,1610173.0,327.27,1244000.0,308.23,2556000.0,142.0,670600.0,3455.0,26510.0,94.72,5415000.0,3.305,693120.0,156.83,1342200.0,42.07,21091500.0,302.0,384850.0,227.09,1286100.0,60.49,23959200.0,331.14,337200.0,69.52,1729300.0,121.4,32616148.0,60.62,6383000.0,29.43,5048500.0,94.5,3024902.0,162.99,2596600.0,57.24,422904.0,104.53,837100.0,102.32,3809400.0,231.77,966400.0,332.02,659300.0,46.76,1363900.0,2530.0,2607929.0,52.18,2258200.0,117.42,824900.0,3621.0,548712.0,94.63,3261500.0,184.0,692500.0,298.89,4280700.0,179.4,427025.0,310.94,3454800.0,35.14,3482117.0,55.68,18810100.0,73.24,2984600.0,33.25,13083300.0,209.14,1285900.0,222.2,8249921.0,23.81,4475600.0,75.52,4020900.0,60.79,2511000.0,423.5,819201.0,85.1,884168.0,56.25,6814000.0,148.52,6014700.0,5180.0,64353.0,45.28,4399700.0,58.62,4938700.0,57.34,9524100.0,155.2,3934100.0,65.32,2875300.0,216.9,210521.0,15.726,4130466.0,5050.0,167079.0,34.9121,4401663.0,128.76,3551900.0,406.04,758600.0,897.5,134570.0,169.55,2434800.0,121.63,3909800.0,136.2,1462689.0,79.8,3994000.0,103.25,975144.0,2516.5,2825245.0,155.96,699800.0,167.32,10496500.0,37.84,1450104.0,242.69,3547200.0,96.13,6834400.0,2230.0,109517.0,182.8,2154100.0,64.5,4538700.0,1157.0,431025.0,22.52,7367700.0,56.55,1212660.0,312.8,516800.0,191.84,830700.0,49.48,4900600.0,4314.0,394908.0,413.14,499300.0,161.94,864800.0,619.0,594721.0,680.0,484927.0,32.34,1874010.0,123.93,823400.0,28.34,5102283.0,39.07,1844284.0,114.41,3478800.0,158.31,1267600.0,38.14,6111100.0,72.24,4164100.0,145.62,2703400.0,62.77,4675200.0,253.76,1468200.0,102.91,1452900.0,29.65,842712.0,727.0,416927.0,1792.0,329883.0,268.47,966600.0,376.76,314700.0,83.14,2405400.0,88.75,3728400.0,215.8,668572.0,138.6,981174.0,410.57,1650100.0,199.4,2702937.0,104.84,634800.0,108.91,1979300.0,29.53,530232.0,7.138,15662760.0,15.58,4499810.0,14.036,12336654.0,982.0,246821.0,713.2,1273027.0,12.735,2782468.0,120.49,2207100.0,829.0,234340.0,193.88,1030500.0,905.91,534500.0,74.24,1167400.0,37.31,7254000.0,46.38,355584.0,452.87,134500.0,64.55,1891400.0,172.0,642033.0,94.9,1351073.0,298.43,342500.0,345.55,1843200.0,67.065,5491000.0,59.91,1286000.0,69.37,6297500.0,157.6,523220.0,39.55,7521100.0,119.62,739700.0,158.86,1381400.0,3855.0,1328978.0,165.62,1336300.0,510.8,6348469.0,10.41,156228000.0,578.0,823850.0,38.805,4526400.0,1044.0,902394.0,218.0,1270949.0,46.57,8471900.0,460.09,210500.0,275.04,1190100.0,42.83,3853800.0,684.0,71184.0,361.5,1454097.0,240.33,3007500.0,86.9,2373466.0,133.2,1127286.0,847.0,1030343.0,200.91,1915449.0,2021.86,151000.0,90.01,2657200.0,44.01,5488300.0,20.39,517400.0,5220.0,238554.0,42.0,2425100.0,786.0,169515.0,34.07,744991.0,778.5,690135.0,112.85,633700.0,86.8,271507.0,462.0,269667.0,199.67,5039300.0,307.0,799862.0,79.37,3806000.0,56.217,5033444.0,875.0,191805.0,65.1,3208544.0,11910.0,53405.0,76.8,1352835.0,301.75,950600.0,161.35,878100.0,6700.0,3114.0,174.05,5219300.0,85.27,3762300.0,490.5,216692.0,298.77,2030600.0,40.72,1994700.0,999.5,128877.0,88.08,6655800.0,67.95,2966100.0,106.93,586100.0,23.795,1855472.0,404.6,28106682.0,49.03,13396800.0,51.54,13807600.0,213.5,572191.0,2115.0,110859.0,171.14,28916100.0,169.68,42169000.0,117.28,2502000.0,328.5,254262.0,99.05,2360300.0,2774.0,329168.0,231.5,722691.0,166.27,1378100.0,366.0,1342331.0,524.28,1281600.0,162.0,1283613.0,1451.5,9466880.0,1098.35,191500.0,27.52,8494500.0,65.63,1678000.0,77.5,2008775.0,15.62,9288100.0,263.9,934632.0,360.67,1639700.0,395.07,3822700.0,100.85,262534.0,81.5,265743.0,177.0,904359.0,911.0,173840.0,512.0,1324107.0,123.6,4444456.0,112.14,2030400.0,253.76,320200.0,1920.0,415904.0,2030.0,265499.0,2507.0,634357.0,374.5,10110691.0,239.15,1060300.0,303.2,962889.0,244.6,74825.0,150.8,159005.0,237.0,1270822.0,80.83,1267100.0,194.1376,6441119.0,19.87,9709400.0,37.06,4937600.0,2090.0,286523.0,30.69,2414100.0,713.7,38470803.0,70.38,1540900.0,829.0,259206.0,17.62,2627700.0,1100.0,515305.0,180.02,1226500.0,292.5,359094.0,109.4,973644.0,440.12,653335.0,257.77,1801000.0,2285.0,155707.0,877.0,1218302.0,184.5,139392.0,100.09,2844600.0,343.5,370156.0,209.7,35905226.0,13.91,5994707.0,210.43,5258400.0,201.0,787852.0,166.72,3430500.0,2118.0,489108.0,1226.0,248171.0,447.83,702800.0,391.5,907330.0,203.88,452900.0,101.33,1042800.0,30.79,2807354.0,895.5,1193250.0,8588.0,426466.0,371.0,1364205.0,3242.0,1387018.0,2243.0,1908488.0,1720.0,1247891.0,728.5,886605.0,73.6,4572000.0,829.8,5669516.0,15.746,6626353.0,128.4,3713905.0,22.9,83422200.0,623.7,1134700.0,33.21,2830700.0,585.5,915269.0,47.29,5021100.0,30.03,2540620.0,46.7,7468203.0,216.34,1579200.0,97.26,1424000.0,127.6,928200.0,3.973,66637110.0,516.31,1064800.0,518.25,230600.0,102.4,670199.0,4760.0,657838.0,74.05,9869921.0,256.04,1304900.0,54.46,1391745.0,17.93,2593200.0,163.3,1702649.0,141.4158,676599.0,1016.0,649701.0,179.43,791900.0,124.84,1127500.0,77.07,3038800.0,128.1,6077685.0,648.5,622996.0,457.5,106584.0,100.5,612865.0,533.0,474710.0,572.0,1746944.0,988.0,72108.0,182.66,297700.0,1506.0,547683.0,108.6,2228597.0,160.09,5216900.0,222.9,6580000.0,1040.0,141256.0,80.7,546423.0,137.8,770458.0,80.57,1911000.0,32.88,55115500.0,237.15,295449.0,17.38,10252600.0,155.27,1009700.0,305.6,4097918.0,34.8,7665100.0,145.0,1913058.0,23.67,4326800.0,139.33,2234400.0,696.23,1333900.0,1646.0,63629.0,134.51,1608800.0,24.63,10089800.0,73.71,994500.0,866.0,410381.0,65.56,16525900.0,55.99,3214800.0,22.78,13109200.0,79.76,579200.0,618.0,1533493.0,185.86,2170700.0,164.666,4482807.0,220.0,31253948.0,228.09,645400.0,245.07,689400.0,610.8,215500.0,37.37,1941000.0,54.54,239820524.0,903.58,3187500.0,196.3,3940904.0,546.8,1041700.0,59.7,1847100.0,262.97,2311100.0,104.05,444804.0,78.31,12540800.0,640.0,454295.0,10600.0,1081610.0,304.82,1605100.0,31.03,9444700.0,53.39,5596800.0,77.41,1960900.0,873.0,417222.0,87.18,1750100.0,118.81,1327700.0,506.28,2066300.0,150.97,680400.0,260.5,325982.0,263.89,791500.0,81.3,3676000.0,56.95,2382145.0,630.9,361684.0,295.0,9048900.0,68.3,651115.0,79.05,5456200.0,499.18,750100.0,460.5,675000.0,275.21,658700.0,69.15,8407600.0,90.32,7279700.0,212.5,273209.0,2026.5699,338400.0,82.83,3121000.0,248.5,417351.0,41.99,5060700.0,3770.0,102248.0,132.41,1280000.0,77.48,1201600.0,376.4,11364634.0,292.33,355900.0,31.34,1245582.0,583.88,647900.0,221.69,1270100.0,129.27,2820400.0,1267.5,1890619.0,197.05,12083617.0,1190.0,1339768.0,52.48,6924200.0,49.95,8017300.0,323.13,868100.0,193.0,1291851.0,245.5,1069709.0,26.69,2975100.0,145.28,2827800.0,933.23,693100.0,235.0,1914444.0,560.0,297130.0,103.73,9296200.0,55.22,5592500.0,472.3,4249450.0,84.87,9883700.0,119.3,4622200.0,578.93,1462500.0,431.95,17644100.0,458.23,770800.0,348.0,1163392.0,258.24,25958500.0,24.82,1250900.0,195.72,832900.0,36.94,2488500.0,1297.17,107900.0,118.0,2428897.0,828.0,219656.0,474.1,198972.0,250.0,1268518.0,168.7,192487.0,372.0,156050.0,1560.0,74441.0,160.2,879656.0,24.11,12640500.0,10.925,4986473.0,75.89,3381900.0,249.14,234000.0,79.56,19232900.0,47.8,12909000.0,76.6,1554576.0,75.944,36604000.0,992.0,7895790.0,34.42,4162400.0,78.4,7241100.0,504.05,582000.0,4.5045,17904169.0,953.08,1641100.0,88.1,2715600.0,252.41,865000.0,121.24,929800.0,102.32,1805800.0,147.2,1707300.0,141.25,157593600.0,9140.6201,28200.0,364.5,24876050.0,29.15,722000.0,27.33,2787200.0,255.58,2134400.0,10070.0,1042907.0,60.41,5174300.0,351.7,1529305.0,1370.0,71568.0,201.31,1733500.0,95.55,2898900.0,101.7,1359500.0,74.7,8222500.0,139.7,2458831.0,355.6,307733.0,10.12,5162290.0,173.43,4122900.0,78.3933,7059000.0,360.2,997598.0,101.37,2162900.0,2160.0,136736.0,50.08,8425600.0,66.4,736244.0,693.5,481253.0,355.2,1711937.0,38.44,1550482.0,182.695,4410200.0,,0.0,812.4999,80002.0,167.54,573700.0,141.87,2044500.0,106.67,1993200.0,180.4,562708.0,20.12,6493000.0,314.5,5325814.0,125.25,4803100.0,88.16,2969600.0,167.5,5127900.0,296.6,687418.0,189.4,1140473.0,28.46,102267000.0,84.16,1128700.0,167.17,5681000.0,241.68,1472700.0,625.11,584400.0,573.0,349622.0,217.0,196767.0,129.58,3715700.0,501.0,2955512.0,95.7,2955515.0,312.5,338770.0,226.06,657500.0,115.31,3595700.0,2326.0,268052.0,131.57,5500500.0,187.85,1005800.0,493.5,750934.0,553.0,734018.0,99.1,1374700.0,87.44,948400.0,232.37,385400.0,362.36,329300.0,521.0,294187.0,126.52,1418100.0,1195.0,17051.0,32.12,3825300.0,106.6,787160.0,649.0,8151049.0,40.205,3185610.0,331.26,679200.0,3524.0,125124.0,1598.5,1432109.0,1118.0,2791562.0,123.27,4171100.0,189.35,652500.0,730.0,227067.0,100.6,523231.0,313.43,578300.0,80.28,35206400.0,176.0,6427700.0,41.83,476000.0,145.1,2370088.0,458.6,750466.0,1686.0,70842.0,210.1,4125700.0,1860.0,574162.0,72.43,1421800.0,927.33,680400.0,3660.0,2266718.0,23.87,5798000.0,3190.0,8204.0,123.0,382795.0,274.5,1242698.0,5131.0,2026825.0,149.02,982500.0,4826.0,1360401.0,203.56,429400.0,244.4,1486200.0,2132.0,47644.0,614.8,1115059.0,42.77,1034333.0,268.43,481000.0,47.32,1635500.0,,0.0,548.81,424800.0,309.6,842375.0,139.01,4081600.0,554.6,25733085.0,711.0,468759.0,204.31,1182600.0,3265.0,47380.0,386.9,10553159.0,122.79,5102700.0,117.76,479000.0,30.27,2263359.0,209.8,466180.0,844.0,212382.0,507.0,281667.0,4.493,68150325.0,100.04,1276073.0,224.0,1203241.0,231.75,1363500.0,267.8,5070168.0,97.39,7664200.0,71.89,6006000.0,1795.0,336098.0,543.0,247354.0,357.2,2805600.0,59.1,1835953.0,76.0,3456391.0,1008.5,3486354.0,82.42,681510.0,810.4,2449263.0,142.0,4030087.0,120.0,1159409.0,2482.0,7879628.0,49.2,714085.0,361.62,1044300.0,181.06,657437.0,113.79,738500.0,40.43,15895600.0,1569.0,760202.0,867.0,3104153.0,1386.0,202470.0,1093.0,3537269.0,333.48,376000.0,529.21,1266900.0,135.0,1624779.0,89.82,5860700.0,273.0,1332765.0,73.35,683100.0,171.98,857700.0,486.75,1615500.0,218.0,861729.0,171.0,1205748.0,6705.0,208373.0,83.55,2459700.0,93.2,2730929.0,178.0,2518159.0,195.2,2112.0,1808.5,2190219.0,1412.0,550184.0,167.9,802497.0,876.4,8168038.0,223.87,495500.0,825.5,2108433.0,13.34,7053800.0,12.4,2489718.0,135.16,873000.0,26.72,2155343.0,92.82,2104700.0,236.07,1020400.0,240.85,785747.0,71.7,3085845.0,1090.0,125883.0,2605.0,398690.0,44.71,4465400.0,93.89,6716600.0,98.03,2156300.0,2578.0,147250.0,113.5,209021.0,55.75,2931500.0,359.01,2173500.0,109.0,1052199.0,74.17,5900200.0,22.18,32711100.0,55.78,1187600.0,763.0,1172435.0,2670.0,258645.0,228.5,1335847.0,1336.17,162800.0,463.6,174100.0,191.74,1828400.0,70.74,1581900.0,152.64,1759100.0,167.6,2212364.0,1702.0,85710.0,98.5,174882.0,113.24,2284500.0,43.09,4795100.0,103.4,1248921.0,147.93,2881500.0,45.0,2712600.0,593.0,496484.0,90.4,1343689.0,114.11,3576500.0,115.87,1408700.0,547.77,1638300.0,264.0,1116254.0,226.05,3150700.0,826.0,547907.0,1108.9,48800.0,49.03,5148900.0,164.41,835800.0,97.1,5023804.0,61.66,874100.0,372.6,1892496.0,112.38,1071000.0,242.5,2884740.0,248.67,904600.0,327.5,1037116.0,348.2,21246584.0,259.52,80521800.0,58.37,2934000.0,390.59,1608300.0,121.62,3042100.0,59.4,3257456.0,162.28,1603500.0,156.0,11165566.0,211.35,5522800.0,81.77,1248400.0,613.48,317400.0,76.93,5086400.0,79.21,14469600.0,41.055,8365512.0,43.61,1657200.0,205.92,906100.0,132.8,3732760.0,379.84,735800.0,4780.0,2817233.0,57.56,1272522.0,562.13,2600300.0,231.99,3682100.0,134.31,3061700.0,812.44,440000.0,76.7,216720.0,215.5,676068.0,48.22,7499700.0,898.0,600026.0,1048.0,1733352.0,281.88,7534800.0,848.0,212997.0,580.0,143772.0,32.29,5000600.0,29.69,1522061.0,127.88,3901800.0,103.49,1472500.0,259.55,1183000.0,30.71,1126643.0,71.8,155190301.0,450.0,200292.0,92.35,87345.0,88.92,1606951.0,263.65,909600.0,178.77,857000.0,470.36,999500.0,126.66,4738600.0,361.5,448931.0,66.03,2591200.0,11.74,4802700.0,958.0,1335249.0,41.33,15072300.0,190.09,1035400.0,324.67,298000.0,,0.0,7.55,16873900.0,238.63,1110000.0,51.6251,8270205.0,95.33,1654500.0,2120.0,415314.0,137.34,4160400.0,65.3,13205500.0,1391.0,393018.0,612.0,177742.0,219.11,3231300.0,51.84,7903400.0,81.7,9682400.0,447.2,380529.0,837.6,3222773.0,,0.0,57.62,1703300.0,132.47,2328500.0,318.41,1043300.0,3225.0,987880.0,292.18,547000.0,340.0,1524903.0,30.88,7199300.0,99.0,1890200.0,63.34,6475700.0,117.28,14731000.0,356.0,2443742.0,129.89,972100.0,133.97,1487200.0,28.61,673621.0,103.88,2153000.0,384.68,1319500.0,189.85,1294600.0,181.27,1696000.0
+2024-10-30,323.0,1622105.0,131.49,1550500.0,103.0,12195892.0,2339.9983,4951402.0,230.1,47070900.0,201.5,10396400.0,135.0,8473993.0,2293.0,981130.0,58.38,1546242.0,136.5,3010500.0,114.45,5188000.0,42.02,738932.0,13.985,4761882.0,105.14,1727400.0,346.57,3916800.0,30.39,1968246.0,486.68,2728600.0,230.12,2084400.0,55.53,2705200.0,2596.0,682733.0,292.78,2012600.0,220.8,376497.0,288.82,751600.0,1436.0,61163.0,86.61,1088300.0,16.42,11624000.0,110.09,2268600.0,40.82,9256665.0,229.5,747035.0,5802.0,509664.0,165.9,764064.0,76.84,2763500.0,139.74,1013455.0,195.07,304100.0,461.0,1637309.0,284.48,556600.0,101.85,2247000.0,95.52,1318200.0,221.0,455452.0,210.86,825400.0,189.44,1469100.0,139.05,1089400.0,2150.0,175596.0,292.0,642239.0,1214.0,467147.0,185.3,5851300.0,11.06,6753300.0,148.6,87701700.0,168.91,1557600.0,315.54,2223600.0,514.04,380900.0,213.48,2437800.0,192.73,37707600.0,99.0,4227200.0,1776.0,1082078.0,111.4,170021.0,369.47,874800.0,75.91,917400.0,23.47,5116700.0,141.6,538848.0,312.77,1042900.0,68.36,6133300.0,145.86,2456100.0,69.07,3010900.0,113.41,1527600.0,154.4,3784800.0,366.0,308927.0,216.6,4141948.0,1504.0,182682.0,683.83,3085200.0,452.0,128621.0,139.62,540300.0,375.0,1194981.0,865.8,1413264.0,460.8,5425386.0,227.76,654400.0,176.64,17911500.0,207.76,522400.0,135.69,1329800.0,439.0,428100.0,274.08,2152900.0,11206.0,3359764.0,3017.98,109800.0,154.29,50738400.0,1269.0,3594861.0,480.0,1169820.0,42.31,38100500.0,634.0,189295.0,155.5,1358928.0,64.19,2283900.0,242.1,52249910.0,44.52,2891506.0,2648.0,3843089.0,35.86,2671800.0,24.995,4582959.0,141.8,1096317.0,148.6,4708688.0,9.094,8083827.0,90.41,2201300.0,447.8,2018711.0,317.5,1155323.0,236.61,849500.0,126.55,294512.0,20.89,3467500.0,771.0,963466.0,45.44,2751300.0,85.86,3393800.0,4085.0,237064.0,704.0,269173.0,386.0,1207016.0,181.18,1632900.0,75.93,4104000.0,4606.0,491316.0,4463.9302,320700.0,37.49,6525500.0,172.88,1198600.0,979.87,427900.0,413.6,5964886.0,401.3,6278924.0,73.44,1545461.0,52.66,9654100.0,692.0,474633.0,66.2,1029733.0,111.4,2381657.0,65.5,2065998.0,59.76,242866.0,3432.0,663400.0,330.0,424010.0,559.0,483161.0,374.05,106193039.0,322.6,2236384.0,212.5,456500.0,760.2,5705496.0,445.5,1823050.0,557.0,275274.0,454.96,2692100.0,105.83,1611800.0,1442.0,111010.0,539.0,409544.0,106.8,1159180.0,83.99,12004200.0,139.75,15314038.0,470.4,7424307.0,1430.0,78270.0,29.32,788278.0,3050.0,531993.0,171.54,2500700.0,82.75,2179900.0,1238.0,612753.0,472.4,442505.0,64.5,11717600.0,14.44,3804353.0,29.43,4141600.0,107.89,2105200.0,164.8,968539.0,73.6,4332100.0,379.24,4037500.0,283.64,1810900.0,232.0,3074747.0,16.33,3644803.0,209.62,737800.0,132.02,1462900.0,2272.0,283569.0,5950.0,36772.0,2668.0,495744.0,107.81,2234300.0,1524.0,462469.0,152.4,825879.0,290.0,3454500.0,195.06,3020400.0,81.78,1406000.0,42.7,4102800.0,4730.0,55974.0,100.52,1298500.0,355.5,1449084.0,109.64,2247100.0,87.2,1593479.0,331.3,1076600.0,312.89,2412100.0,143.44,543600.0,3530.0,58346.0,94.66,4551200.0,3.3,1341020.0,156.51,2047700.0,42.24,27530400.0,310.5,1178755.0,227.26,1211300.0,55.73,28560300.0,331.84,514900.0,70.11,1966500.0,119.45,18646547.0,61.78,6635500.0,29.26,3895300.0,95.8,3125090.0,166.77,2787600.0,57.26,252621.0,105.2,1414500.0,102.98,6413100.0,229.48,1205500.0,331.88,537200.0,46.68,1990400.0,2513.0,3004653.0,52.3,2754500.0,117.36,666800.0,3734.0,751337.0,95.96,4692200.0,181.39,792300.0,296.4,2826500.0,179.8,1629368.0,307.45,2083800.0,34.84,3967925.0,55.59,13284300.0,73.46,2447900.0,33.54,11865100.0,207.85,885200.0,218.0,10691721.0,24.13,5902800.0,74.35,3266600.0,61.57,3067100.0,422.5,866264.0,85.2,1971826.0,56.39,8643000.0,148.05,5784000.0,5190.0,124009.0,41.565,10648300.0,58.45,4085900.0,58.46,11089000.0,155.25,5614500.0,70.08,4397600.0,214.3,220374.0,15.5,5285644.0,5040.0,144054.0,34.841,3280753.0,128.16,2809300.0,404.69,785100.0,921.5,197546.0,169.52,1711200.0,129.4,17073700.0,132.0,766652.0,78.94,3071900.0,101.95,922351.0,2450.0,5700395.0,155.93,661000.0,169.29,4408600.0,37.35,3222950.0,242.32,2553300.0,95.08,7718200.0,2224.0,135027.0,182.17,2079300.0,63.31,4656600.0,1162.0,517367.0,22.72,6977800.0,55.2,3185553.0,312.8,728961.0,192.99,889200.0,49.34,4775700.0,4338.0,276792.0,410.02,471200.0,160.21,761600.0,627.0,1956356.0,678.0,502431.0,31.68,1576995.0,124.14,1002800.0,28.07,4665978.0,38.05,2948693.0,114.0,2480000.0,141.22,3294600.0,38.35,6318600.0,71.8,3566800.0,149.14,3600500.0,62.63,7200300.0,252.6,1322600.0,102.72,1641100.0,28.64,1210681.0,731.0,353158.0,1796.0,208216.0,269.32,855200.0,380.0,385100.0,83.24,2473300.0,87.15,4669300.0,213.9,433165.0,138.4,2109179.0,410.76,1930300.0,199.4,4279715.0,104.99,693200.0,109.02,2345400.0,29.13,818301.0,7.081,14907420.0,15.515,5332117.0,13.992,11746091.0,1011.0,679806.0,774.8,2100082.0,12.51,5647195.0,120.52,2467000.0,819.0,124262.0,189.11,340600.0,910.22,543000.0,73.95,1660900.0,38.57,9989300.0,44.9,544356.0,450.23,110900.0,65.49,2212300.0,169.8,372422.0,95.1,695460.0,294.02,470700.0,342.81,2258200.0,67.2,4791800.0,60.06,1839200.0,68.63,8123900.0,158.4,421312.0,39.7,9458400.0,119.55,724500.0,161.15,1348900.0,3781.0,1847505.0,164.74,1525200.0,515.8,3871671.0,10.47,48853700.0,584.0,288842.0,39.17,4666600.0,1048.0,902343.0,213.5,624804.0,45.97,9017100.0,453.8,212200.0,274.08,1196800.0,42.17,5933600.0,675.1,32201.0,359.0,1024609.0,238.95,1110900.0,87.1,769645.0,135.2,1518354.0,841.0,799660.0,199.81,2719246.0,2006.99,100800.0,90.72,2867200.0,44.08,2998200.0,19.11,927800.0,5400.0,193600.0,42.03,2748100.0,784.5,279583.0,33.25,1101293.0,759.5,818010.0,114.25,712400.0,86.6,669050.0,473.0,437169.0,197.5,7077400.0,311.5,946055.0,78.74,2595500.0,54.3255,4930070.0,889.5,239497.0,67.3,6602584.0,11940.0,39129.0,77.3,1929885.0,301.37,855000.0,161.6,1423600.0,6660.0,1635.0,174.64,3694000.0,87.2,4700400.0,486.5,1733964.0,297.6,2085200.0,38.12,2278200.0,1043.2,334014.0,88.29,5846900.0,68.22,5067200.0,107.0,427800.0,23.7,2831384.0,409.6,34949037.0,48.04,7981600.0,51.97,8179600.0,213.0,2497136.0,2110.0,93415.0,176.14,49698300.0,174.46,68890800.0,116.27,1532400.0,325.5,1777906.0,103.33,4764100.0,2804.0,175855.0,231.5,1143245.0,204.92,3031900.0,358.5,1523434.0,524.4,1441600.0,163.2,472899.0,1407.0,15884461.0,1099.34,292400.0,27.69,7158000.0,66.65,1518100.0,77.75,4750339.0,15.74,8539100.0,273.9,3115220.0,360.92,1266500.0,392.52,2795600.0,101.2,264819.0,80.46,270344.0,177.5,407690.0,914.0,194244.0,520.0,1147185.0,124.6,6112538.0,112.72,1498500.0,250.49,726900.0,1902.0,319552.0,2075.0,201381.0,2534.0,713938.0,373.4,15169512.0,238.41,1772800.0,303.6,1477660.0,242.2,96557.0,151.05,221992.0,231.0,1243008.0,81.15,924100.0,192.4599,5680806.0,20.34,15599700.0,36.54,5687600.0,2100.0,89692.0,30.62,1941900.0,706.2,21041215.0,70.64,1797200.0,842.0,246702.0,17.75,3805900.0,1096.0,471771.0,177.5,2012400.0,302.0,410166.0,108.2,1035847.0,431.66,469699.0,266.32,3358200.0,2295.0,78801.0,888.5,1302953.0,183.5,262925.0,101.14,3434800.0,342.5,165904.0,210.9,17101750.0,13.76,7179277.0,204.9,6956600.0,208.5,3603019.0,166.53,2726300.0,2120.0,308151.0,1234.0,57086.0,451.08,962100.0,389.5,373222.0,218.64,1365000.0,101.14,911000.0,29.72,3929927.0,890.5,1216606.0,8576.0,293318.0,373.0,1516663.0,3238.0,957991.0,2304.0,2977246.0,1713.0,841890.0,724.0,1373173.0,73.93,2459000.0,826.2,2796074.0,15.554,7301793.0,130.0,5219654.0,22.3,50941200.0,621.11,1082400.0,33.23,5985300.0,589.0,1355580.0,49.03,9491500.0,29.95,2796533.0,47.7,2128233.0,216.04,1409900.0,97.28,1659600.0,127.64,1106500.0,3.9445,58212132.0,513.77,1113100.0,517.95,274700.0,103.0,6567839.0,4730.0,430103.0,74.55,21875823.0,264.33,1655900.0,53.7,3152954.0,17.81,3364100.0,165.0,1556777.0,140.0,644380.0,1032.0,470999.0,181.88,1274500.0,123.98,1192900.0,76.32,3832400.0,127.05,10588152.0,648.5,1697102.0,456.0,126333.0,98.6,183909.0,540.0,383031.0,574.0,1190378.0,985.0,92156.0,182.78,439000.0,1496.0,617294.0,107.2,3719668.0,160.61,5820500.0,224.41,7110900.0,1048.0,204569.0,82.1,4207757.0,137.2,1854951.0,80.85,1221600.0,32.99,42889600.0,229.5,458106.0,17.49,11124000.0,151.98,918900.0,308.0,9141044.0,33.73,14145600.0,147.2,3939609.0,24.02,6459800.0,140.18,2023700.0,691.8,1656800.0,1652.0,79280.0,134.41,1636300.0,24.84,14117300.0,74.05,1415400.0,855.0,397094.0,65.92,14177800.0,55.74,2921200.0,22.89,15919800.0,80.36,995400.0,618.5,2335357.0,185.74,1421800.0,166.0213,1903509.0,220.8,25434691.0,230.56,652100.0,245.41,714200.0,600.49,227300.0,37.31,2166300.0,53.66,305260035.0,846.83,18257200.0,198.3,8435246.0,545.94,1005200.0,59.28,1825100.0,261.39,2356300.0,104.3,429707.0,76.45,11076800.0,638.0,775128.0,10545.0,428185.0,303.85,1528900.0,31.47,7542700.0,52.93,5813400.0,77.25,1749600.0,882.0,178166.0,87.15,1793900.0,117.2,2027400.0,513.69,3121000.0,152.15,690400.0,258.5,1169862.0,264.26,897800.0,80.35,2825600.0,56.4,3051700.0,618.1,536640.0,291.52,4924000.0,71.45,3414941.0,75.58,5706800.0,499.34,720600.0,458.96,565600.0,283.7,1515200.0,69.79,10475200.0,90.5,5325700.0,214.0,1275991.0,2020.72,366600.0,83.18,2737700.0,247.0,678711.0,41.41,6405700.0,3755.0,144965.0,135.29,1028400.0,77.94,1205000.0,378.8,12433942.0,293.61,266100.0,31.26,1216808.0,604.85,917400.0,221.02,1174300.0,127.56,2737200.0,1248.5,3051429.0,197.5,10220009.0,1200.0,952600.0,52.6,6892100.0,50.5,11067500.0,324.19,508500.0,190.2,1566635.0,252.5,3376459.0,27.17,3044500.0,144.76,2541100.0,919.81,977600.0,238.0,1786951.0,563.0,211957.0,104.83,13897200.0,54.72,4280600.0,472.5,2485278.0,82.8,8417700.0,117.92,5673000.0,569.09,747100.0,432.53,29749100.0,453.0,659000.0,356.5,1062017.0,247.31,20593300.0,24.57,1587800.0,197.56,863300.0,36.89,3423400.0,1302.24,81600.0,118.6,1944894.0,827.0,156334.0,474.8,186814.0,249.5,1153913.0,166.8,575425.0,372.0,338380.0,1582.0,68678.0,159.4,1214154.0,23.84,12525900.0,10.8,5747572.0,75.55,2293700.0,250.88,176300.0,79.09,11650200.0,46.94,11956500.0,76.8,1322042.0,75.374,17220000.0,987.6,14191108.0,35.13,6105100.0,76.45,15691300.0,505.34,799200.0,4.4145,11555232.0,950.0,950800.0,88.45,2137500.0,252.74,1075300.0,118.76,1587600.0,101.46,993300.0,142.7,2094000.0,139.34,179418100.0,9083.1396,14700.0,367.7,25195858.0,29.15,582200.0,27.28,1967900.0,245.32,2401900.0,10185.0,420555.0,60.48,4564700.0,350.0,2172966.0,1365.0,35970.0,203.82,1418900.0,96.16,3921500.0,102.34,1373400.0,73.63,8087700.0,149.0,1892901.0,348.7,451318.0,9.978,8336391.0,174.56,5822500.0,77.4807,4935000.0,367.2,1021414.0,98.28,3765300.0,2175.0,363167.0,50.17,7022500.0,65.2,652524.0,700.0,898383.0,360.4,1793766.0,38.38,765193.0,179.755,2940400.0,,0.0,839.5833,241217.0,172.25,1238200.0,141.39,1435700.0,104.9,2343400.0,180.6,547552.0,20.19,7558300.0,319.0,2789017.0,120.87,9596900.0,88.36,2399200.0,166.21,4801500.0,302.4,1233372.0,189.8,1444413.0,28.52,47104000.0,84.46,966300.0,166.16,5518100.0,243.0,1560000.0,624.29,891600.0,571.0,338243.0,218.0,261495.0,130.26,1405900.0,505.0,2726292.0,96.4,5924593.0,314.0,454166.0,228.8,512300.0,115.87,3780200.0,2356.0,640605.0,132.11,4385800.0,190.22,1634800.0,495.0,614893.0,551.5,822857.0,99.37,1070100.0,87.53,1646200.0,230.58,449200.0,364.45,328800.0,521.0,116997.0,125.67,1971600.0,1210.0,68761.0,32.24,4346000.0,106.2,686659.0,641.6,10145981.0,39.085,3304755.0,335.83,1167700.0,3536.0,120629.0,1585.5,1596941.0,1140.0,2169726.0,122.07,3339500.0,186.84,684900.0,730.0,331316.0,98.86,423413.0,311.63,923000.0,78.22,14910500.0,167.62,8819700.0,42.24,928700.0,143.7,5139266.0,465.8,1034507.0,1682.0,69477.0,208.36,3411500.0,1856.0,178341.0,72.7,2472200.0,922.79,628400.0,3592.0,2687340.0,24.06,7778700.0,3190.0,53957.0,117.65,965139.0,274.0,1207052.0,5053.0,1341592.0,149.05,1031300.0,4759.0,1405636.0,201.69,418900.0,243.02,1105400.0,2104.0,64756.0,603.8,2410956.0,42.03,894396.0,266.63,631800.0,46.81,1491700.0,,0.0,547.23,626300.0,306.8,1266748.0,139.59,2332000.0,555.2,31563845.0,704.0,1381826.0,198.81,1391000.0,3250.0,78382.0,383.4,9044595.0,121.86,4852100.0,120.03,1004100.0,30.19,1465384.0,209.5,481786.0,854.0,306615.0,504.0,220530.0,4.41,36245053.0,98.71,1180327.0,219.55,1609493.0,231.88,821900.0,264.4,6284932.0,97.32,9187200.0,71.1,6426100.0,1777.0,371736.0,538.0,438616.0,358.0,1460110.0,58.9,1784641.0,76.3,3265834.0,988.6,1839289.0,83.48,1304511.0,812.4,4098558.0,144.0,4503127.0,121.4,1553142.0,2490.5,7057575.0,48.27,1055995.0,361.89,1334000.0,179.48,926858.0,113.92,875100.0,40.15,12252100.0,1556.0,769565.0,873.6,2405005.0,1388.0,724193.0,1098.0,3233185.0,333.05,422000.0,536.42,1240200.0,135.4,680638.0,89.36,7005800.0,271.5,553592.0,73.57,601200.0,172.08,929400.0,485.94,1109300.0,220.5,858422.0,169.9,5015661.0,6535.0,131259.0,83.55,2196500.0,91.0,10941052.0,177.4,4275314.0,186.4,3378.0,1813.0,2095383.0,1408.0,543344.0,166.9,2246727.0,912.6,7739071.0,224.39,434600.0,822.0,2709463.0,13.23,5413700.0,12.234,4937593.0,132.77,1135700.0,25.765,2710033.0,92.93,1552300.0,235.47,934000.0,242.3,778781.0,71.7,3496694.0,1110.0,556032.0,2615.0,654985.0,50.07,7886300.0,93.87,2509200.0,89.99,4133300.0,2574.0,338237.0,111.55,240608.0,56.31,4234900.0,363.43,2242800.0,109.4,732929.0,74.25,4986600.0,22.02,36264900.0,55.48,1631400.0,754.0,884343.0,2630.0,108867.0,225.0,3488783.0,1329.63,219000.0,461.52,160100.0,190.44,1978800.0,76.02,2663600.0,151.79,2710700.0,166.6,975190.0,1720.0,138603.0,98.3,186701.0,109.48,2861400.0,43.31,7066000.0,103.2,736946.0,148.52,2520500.0,46.46,3892843.0,601.0,498259.0,90.5,894499.0,112.95,3763700.0,116.72,1588500.0,550.62,1452200.0,264.5,568386.0,222.77,4218000.0,836.0,1123138.0,1153.63,100300.0,48.4,4115300.0,166.63,1438600.0,97.5,4852772.0,61.36,923200.0,376.2,1956535.0,111.81,1135600.0,252.5,5604372.0,250.09,1085700.0,329.0,895292.0,347.4,18927792.0,257.55,53993600.0,58.83,2326900.0,375.52,2132900.0,121.98,2602100.0,59.14,3561327.0,162.89,1659300.0,156.8,15132803.0,207.93,4914000.0,82.06,1460100.0,614.8,233400.0,80.42,9568100.0,79.43,14997700.0,41.015,6986586.0,43.55,3137800.0,207.5,684000.0,133.1,2671697.0,376.11,784100.0,4745.0,2457875.0,56.94,1296581.0,562.96,2323600.0,232.17,3079400.0,133.8,2754600.0,812.12,410400.0,75.76,243465.0,216.5,426625.0,48.68,8434500.0,894.0,852834.0,1042.5,2205291.0,290.16,9606800.0,860.0,546892.0,580.0,172603.0,32.42,4583400.0,29.41,1656769.0,128.73,2523500.0,103.24,1106100.0,276.23,1952100.0,30.54,1725564.0,72.36,76107924.0,453.0,150702.0,93.4,117967.0,89.88,1571445.0,275.63,993900.0,177.39,784600.0,475.08,722000.0,124.11,4166500.0,359.0,567972.0,66.48,2486600.0,11.89,4764300.0,955.0,2036265.0,41.28,16372600.0,189.33,884100.0,326.59,459100.0,,0.0,7.77,25756200.0,238.28,952700.0,50.6576,6203812.0,96.03,2989700.0,2102.0,910386.0,138.45,3679200.0,65.41,16021700.0,1366.0,421665.0,592.0,545406.0,214.82,1720700.0,52.49,5524300.0,81.39,9268800.0,431.6,484243.0,823.4,1832919.0,,0.0,58.02,1165000.0,132.43,1636700.0,313.02,672100.0,3175.0,1104361.0,293.54,638900.0,338.0,1036336.0,31.72,4218100.0,98.49,1337100.0,63.05,2894400.0,116.69,12303700.0,357.0,372799.0,130.22,1318500.0,133.39,1414700.0,28.71,678039.0,109.81,3246500.0,383.89,960400.0,186.78,708500.0,182.74,1957800.0
+2024-10-31,320.0,850562.0,130.31,1596000.0,102.0,3947889.0,2354.2217,3125385.0,225.91,64370100.0,203.87,8829300.0,132.15,6064963.0,2221.0,2840201.0,54.98,4959716.0,134.79,5049100.0,113.37,5323200.0,41.66,892754.0,14.085,6584876.0,98.56,3438200.0,344.82,3078200.0,30.31,2345833.0,478.08,2978700.0,223.11,4258100.0,55.21,5370200.0,2564.0,323068.0,289.24,2215700.0,219.4,532431.0,283.8,1488000.0,1406.4,81172.0,87.11,1663900.0,16.49,14759600.0,104.79,4855600.0,40.24,11862502.0,230.0,469987.0,5788.0,776484.0,164.66,1141268.0,75.88,3509200.0,140.16,1995324.0,191.7,314900.0,444.5,1060889.0,281.2,868200.0,101.08,1954300.0,94.73,2197600.0,213.5,1283314.0,205.03,1032400.0,186.52,3914800.0,139.63,1206700.0,2130.0,118647.0,289.4,910337.0,1212.0,587424.0,181.58,7307500.0,11.13,13898500.0,144.07,44386600.0,183.34,2562000.0,320.16,2713500.0,510.3,396900.0,213.54,1961500.0,186.4,75146800.0,96.61,9374000.0,1732.0,1644814.0,108.6,189260.0,366.87,1032200.0,75.1,1977500.0,23.6,5569500.0,141.2,319858.0,310.53,2280900.0,67.02,6512800.0,143.26,2845000.0,56.83,18358400.0,111.55,1428400.0,141.3,7431900.0,357.4,538388.0,210.8,1083827.0,1478.0,134366.0,672.55,2398300.0,450.5,162762.0,138.78,1099900.0,364.0,682065.0,839.2,2066300.0,453.1,10027487.0,221.61,1658800.0,169.77,26086600.0,207.03,523400.0,138.11,1544600.0,423.5,877500.0,270.08,2315400.0,11042.0,2331962.0,3009.0,156700.0,149.31,29388200.0,1250.0,5817730.0,472.0,984993.0,41.82,28138200.0,623.0,490558.0,149.5,198174.0,59.25,3159400.0,237.5,54088115.0,44.645,2321070.0,2695.0,7472311.0,35.7,2722400.0,24.795,2699870.0,142.0,556592.0,141.1,7504039.0,9.15,13710798.0,90.43,2670400.0,444.8,1886964.0,315.5,675449.0,233.59,1429900.0,124.0,327666.0,20.77,9834100.0,755.5,2166356.0,44.03,3495000.0,84.02,2962200.0,4160.0,138144.0,703.0,178190.0,388.0,842075.0,174.0,1755600.0,75.36,3508300.0,4426.0,560193.0,4676.25,514000.0,38.08,8904500.0,171.4,744200.0,981.03,607800.0,398.6,15873489.0,387.6,4356862.0,72.32,1085173.0,55.77,18744000.0,680.0,134208.0,65.7,1417343.0,110.8,1585922.0,62.75,7008244.0,59.84,339652.0,3412.0,789890.0,326.5,176924.0,554.0,384516.0,376.65,44848773.0,311.6,864166.0,210.86,610800.0,783.4,2956082.0,440.0,791052.0,552.0,189301.0,450.92,3660300.0,104.64,1218700.0,1402.0,56679.0,533.0,371166.0,105.0,2161117.0,84.02,7444300.0,138.25,15790406.0,446.4,11970479.0,1415.0,93447.0,29.04,741954.0,2836.0,504795.0,167.75,3473000.0,80.56,1890000.0,1208.0,359996.0,452.8,1005212.0,64.17,10042800.0,14.535,2330475.0,28.94,3818100.0,108.52,2877500.0,159.2,797213.0,72.72,3815700.0,376.2,2394500.0,282.44,1905700.0,228.0,2454131.0,16.33,2955826.0,213.57,2525500.0,130.97,2110000.0,2190.0,439313.0,6120.0,2849.0,2710.0,952840.0,107.49,1702700.0,1557.0,785067.0,147.4,677831.0,276.12,2785500.0,188.23,2077300.0,82.23,3179800.0,42.12,3933800.0,4740.0,48982.0,99.91,2716600.0,355.0,572521.0,103.04,4086800.0,85.3,803362.0,327.61,2175400.0,314.81,3506400.0,140.83,1067900.0,3515.0,95666.0,93.71,4989700.0,3.29,655400.0,158.55,3622700.0,43.67,35198400.0,306.5,221223.0,225.36,1663000.0,55.77,14595400.0,328.98,642400.0,69.61,2128400.0,117.3,18827466.0,62.26,6450000.0,29.53,5678800.0,94.8,1895830.0,162.79,3425800.0,57.26,299801.0,104.68,1131600.0,109.54,11969400.0,228.08,1264000.0,329.72,547600.0,46.65,1615200.0,2515.0,3296629.0,51.47,3179200.0,115.79,1843100.0,3705.0,497759.0,95.43,3717200.0,178.58,1032100.0,291.37,4301800.0,169.3,1813309.0,296.87,3475700.0,34.52,5962716.0,54.77,22023400.0,72.79,2342900.0,33.64,11551500.0,205.81,1166200.0,213.4,6968434.0,23.92,7677700.0,74.59,6074400.0,60.92,3605900.0,420.5,872491.0,82.5,1468651.0,56.46,7559000.0,148.82,8400900.0,5070.0,204588.0,40.05,7136700.0,59.53,5970400.0,57.22,7749400.0,156.7,8032900.0,70.95,2869500.0,213.7,331514.0,15.624,7067070.0,4904.0,227020.0,34.7239,4451614.0,125.44,3446300.0,404.69,746300.0,935.5,126749.0,160.89,2374500.0,123.63,7312400.0,133.0,50422.0,80.04,3508700.0,102.7,1550459.0,2399.0,5896446.0,154.83,874200.0,169.0,3088600.0,36.93,2258298.0,245.66,4948800.0,96.2,8147700.0,2190.0,267833.0,178.23,2014100.0,64.64,6000200.0,1111.0,493383.0,22.45,8922000.0,54.7,1396116.0,301.2,1147760.0,189.33,881600.0,49.38,4835200.0,4258.0,309649.0,413.73,610700.0,160.02,1112900.0,623.0,609639.0,665.0,311843.0,31.46,2878798.0,124.22,900600.0,27.82,7250523.0,38.01,1109499.0,115.27,3835800.0,139.81,1176800.0,38.68,7033800.0,70.48,4043900.0,150.85,2645700.0,57.51,10499100.0,245.73,1987200.0,101.68,3732300.0,29.55,962415.0,722.0,167467.0,1735.0,409446.0,265.02,855500.0,355.61,1032400.0,82.4,3176400.0,68.94,27601100.0,215.4,908683.0,133.4,1187523.0,405.76,1878800.0,198.6,4541348.0,105.09,1318200.0,108.27,3097500.0,29.43,919049.0,6.97,27217003.0,15.415,7722540.0,14.012,13278403.0,1006.0,381084.0,745.0,3816148.0,12.415,5317355.0,121.96,2999200.0,826.0,117605.0,188.65,844400.0,908.08,850700.0,70.37,4134500.0,36.54,6555800.0,45.18,529299.0,448.84,275100.0,65.85,3621700.0,166.0,194799.0,94.5,2104083.0,283.86,594200.0,331.58,3870600.0,77.39,12033200.0,60.44,2244500.0,67.01,6307300.0,157.4,1212353.0,39.3,9240500.0,119.0,2316700.0,156.31,2273100.0,3777.0,1229784.0,163.3,1332500.0,510.8,3193945.0,10.29,72098700.0,578.0,502997.0,39.09,8006000.0,1044.0,580398.0,213.0,503617.0,45.02,9481400.0,454.06,261400.0,273.85,1099500.0,41.83,4017200.0,671.3,72987.0,356.0,564770.0,233.88,798300.0,86.3,1023960.0,133.3,1581365.0,836.0,705744.0,197.9,2261322.0,1993.11,123200.0,89.73,3862700.0,43.68,4652900.0,19.54,359900.0,5110.0,75858.0,42.0,2729900.0,761.0,616657.0,33.52,1405361.0,739.5,1976623.0,110.84,1361100.0,83.0,1591020.0,465.0,562291.0,194.48,2857400.0,308.5,417581.0,78.66,4584900.0,53.8282,4213623.0,877.5,702105.0,64.5,3807830.0,11960.0,42671.0,74.2,899180.0,291.61,1704100.0,166.8,2680600.0,6900.0,1808.0,171.78,5177100.0,87.35,3259500.0,469.0,624243.0,301.66,2550700.0,36.5,2658200.0,1001.6,340929.0,88.82,5894500.0,68.02,4288800.0,105.6,441800.0,26.385,15267248.0,406.3,19986209.0,47.59,6856800.0,50.76,9364600.0,208.0,1257305.0,2090.0,71778.0,172.69,32801900.0,171.11,44769000.0,114.7,2763100.0,313.5,1634981.0,103.71,2906600.0,2742.0,354829.0,227.0,2716030.0,198.35,2064600.0,340.0,928136.0,517.79,2061700.0,160.6,497651.0,1392.5,15719359.0,1109.23,490500.0,27.74,7114300.0,65.63,1132400.0,77.4,2190651.0,15.59,11764500.0,276.4,1050320.0,358.74,1188200.0,393.75,2518600.0,101.2,459988.0,79.58,440312.0,177.0,589692.0,900.0,144023.0,510.0,2326215.0,123.2,3136402.0,110.44,2486500.0,184.96,2606200.0,1855.0,454784.0,2035.0,123133.0,2475.0,1206370.0,372.4,31641272.0,234.85,1761900.0,287.4,1985862.0,241.5,112636.0,148.15,190531.0,229.5,3120587.0,80.87,1564900.0,193.8549,4938531.0,19.49,12163500.0,35.52,6620900.0,2080.0,249777.0,30.55,3654900.0,711.7,34305229.0,70.23,1141700.0,824.0,75593.0,17.24,6286900.0,1082.0,608031.0,177.58,1473600.0,301.5,313230.0,106.4,1419893.0,427.03,447984.0,257.83,1864900.0,2235.0,376052.0,842.0,1851996.0,178.5,161280.0,99.72,2673600.0,343.0,185031.0,210.9,13733026.0,13.645,13272984.0,206.72,5925300.0,200.5,2294799.0,155.87,8152800.0,2062.0,670922.0,1232.0,87469.0,406.92,2006400.0,386.0,499780.0,214.64,984600.0,99.43,1278000.0,29.025,5154649.0,895.0,1433149.0,8562.0,386729.0,368.0,416500.0,3172.0,1796169.0,2337.0,2169523.0,1650.0,1934980.0,716.0,2234848.0,74.12,2024300.0,808.6,3000910.0,15.674,16635275.0,127.8,4554266.0,21.52,112485500.0,610.3,1478600.0,31.41,7337800.0,595.0,2180984.0,55.54,14159600.0,29.4,3577985.0,45.85,3264327.0,205.82,3271600.0,96.0,3327400.0,123.73,2055100.0,3.937,87811595.0,503.84,1468700.0,502.5,379300.0,101.6,1473739.0,4648.0,525218.0,73.9,8153782.0,261.13,1267500.0,52.3,2098016.0,17.34,4313500.0,159.6,935793.0,139.1881,894355.0,1020.0,296372.0,180.62,1184900.0,123.09,2040000.0,75.55,3652500.0,124.0,11565664.0,614.0,923474.0,451.5,78712.0,99.4,137547.0,534.0,346022.0,568.0,1328781.0,976.0,73449.0,181.93,570200.0,1488.0,940082.0,107.4,1636536.0,159.86,8613900.0,221.92,7829900.0,1028.0,610216.0,80.5,997955.0,134.0,3147898.0,80.65,3243800.0,32.95,17641900.0,228.85,253068.0,17.25,9138900.0,149.01,863900.0,292.5,7896295.0,33.46,10352700.0,142.8,3822067.0,23.72,6054000.0,138.24,2620300.0,666.23,2001200.0,1636.0,310039.0,134.18,3322500.0,24.51,12806100.0,72.38,1296200.0,747.0,1766987.0,65.31,13383700.0,55.77,3438200.0,22.93,34406400.0,78.96,762400.0,601.5,5145499.0,183.16,1363300.0,164.8596,1705999.0,217.1,42880022.0,228.27,566900.0,247.47,1254000.0,602.57,202300.0,36.79,5064100.0,53.4,224377667.0,829.74,6582800.0,194.0,7685548.0,546.05,1245300.0,60.0,3108100.0,261.83,2950700.0,103.6,611143.0,74.35,13044900.0,631.0,323846.0,10515.0,1567499.0,297.9,1761100.0,30.58,6561000.0,51.85,6325400.0,77.69,1861700.0,869.0,137315.0,86.85,3521100.0,117.14,1637800.0,499.59,5523300.0,151.34,1752400.0,250.5,1008736.0,260.02,1308100.0,79.91,1441700.0,55.7,2542253.0,609.8,525312.0,292.11,4277400.0,69.35,753413.0,73.37,9069500.0,500.59,1012100.0,454.04,688200.0,270.4,1101600.0,68.48,7207800.0,89.25,6955600.0,212.5,1122750.0,2037.1801,324100.0,78.42,7360300.0,241.5,1807158.0,36.87,13591300.0,3745.0,74311.0,134.27,567400.0,78.24,1917500.0,375.8,11259156.0,289.42,286800.0,31.05,1408316.0,592.34,629300.0,218.24,1862000.0,128.47,3408800.0,1255.0,1319221.0,193.95,11413926.0,1192.0,876204.0,52.68,4625400.0,54.46,25560600.0,321.22,478900.0,188.0,2382007.0,250.0,3219448.0,26.76,3314600.0,145.47,2315800.0,759.3,3055200.0,232.5,923629.0,560.0,335636.0,102.32,17413100.0,54.36,4511400.0,475.0,6472770.0,80.11,11273000.0,116.25,5374600.0,571.2,545300.0,406.35,53971000.0,449.35,1033600.0,340.0,1912167.0,244.5,21954100.0,24.62,1489300.0,194.68,1083200.0,36.03,3566000.0,1291.75,117200.0,116.6,2815622.0,819.0,157962.0,470.2,268118.0,250.0,812637.0,165.2,360111.0,380.0,109140.0,1558.0,78774.0,154.4,395589.0,25.34,31056600.0,10.765,6687789.0,73.92,2901000.0,247.89,253700.0,79.25,13034700.0,45.44,13809400.0,75.0,3719738.0,75.603,30577000.0,976.2,15756286.0,35.16,3307400.0,77.13,13990100.0,509.02,908100.0,4.325,20574392.0,932.99,1333300.0,90.4,2187500.0,250.43,1310000.0,115.31,1630200.0,100.52,904600.0,141.84,2299800.0,132.76,270039600.0,9152.8096,16800.0,367.7,43244978.0,29.04,886800.0,27.25,3615000.0,234.5,3540600.0,9790.0,368720.0,59.37,9170600.0,347.9,2341093.0,1385.0,51476.0,201.32,1268400.0,96.88,3456600.0,101.0,1001000.0,70.49,9975300.0,134.5,4190463.0,344.25,783645.0,10.095,9133885.0,167.84,9477500.0,76.876,7102500.0,353.8,1717675.0,98.2,2425500.0,2150.0,384115.0,50.11,10964100.0,64.64,552637.0,686.0,685296.0,357.4,617567.0,38.13,604632.0,180.165,4064000.0,,0.0,834.1666,363740.0,209.03,2560000.0,139.33,1594200.0,104.28,2413300.0,181.4,245696.0,20.22,11326100.0,310.5,1754388.0,120.59,7390200.0,89.41,2940500.0,166.08,5582400.0,296.2,2375897.0,188.4,1671012.0,28.3,37909600.0,82.4,1429900.0,165.18,6056500.0,242.83,3362600.0,634.07,1246300.0,573.0,62563.0,217.0,291430.0,129.53,1858600.0,491.2,4399140.0,95.35,8278395.0,314.0,390514.0,228.94,654300.0,112.94,5021300.0,2342.0,201874.0,132.7,5666600.0,188.27,1802300.0,493.0,382923.0,544.5,1583805.0,99.12,2966900.0,87.81,1216600.0,231.53,549200.0,361.64,264500.0,522.0,160310.0,124.51,2201700.0,1250.0,70854.0,32.56,7185600.0,105.8,1073103.0,644.6,12254335.0,38.745,3504372.0,329.06,1371300.0,3470.0,166090.0,1467.0,2097929.0,1139.5,3944361.0,121.82,2700900.0,185.33,683700.0,726.0,387459.0,97.72,444669.0,301.63,1423200.0,79.3,13919300.0,162.77,10261200.0,42.1,925600.0,143.4,1408107.0,459.0,1556082.0,1664.0,75661.0,206.35,2433000.0,1852.0,185847.0,71.44,1357100.0,838.2,2291400.0,3560.0,2945158.0,23.87,7391000.0,3210.0,16276.0,114.25,857967.0,273.5,681098.0,5016.0,1873392.0,148.22,1174800.0,4684.0,2712562.0,197.93,629100.0,242.47,1165500.0,2074.0,69153.0,588.8,2408301.0,41.9,1218850.0,266.71,706200.0,47.14,2469800.0,,0.0,537.73,567000.0,300.4,3749360.0,139.72,2214100.0,535.4,22841243.0,695.0,1113947.0,198.0,1434100.0,3150.0,63592.0,387.5,11743515.0,120.99,4112700.0,118.59,946500.0,29.77,2814685.0,207.8,791811.0,809.0,666321.0,501.0,233014.0,4.492,36675715.0,97.11,2710235.0,214.8,1751632.0,229.47,803500.0,266.2,10960542.0,97.7,12011500.0,70.83,6997100.0,1695.0,479012.0,535.0,238491.0,344.0,2728802.0,57.5,1348422.0,75.7,1686103.0,969.4,2961638.0,82.98,1320140.0,785.2,5926760.0,135.7,9398528.0,117.8,1004841.0,2578.5,13743432.0,47.97,1230673.0,358.77,949900.0,178.4,1642031.0,113.51,1286500.0,40.07,14264900.0,1529.0,7046897.0,867.0,1456188.0,1320.0,615490.0,961.0,11309724.0,330.13,545200.0,513.61,1211100.0,132.4,514030.0,91.03,10247100.0,270.0,507186.0,72.58,801300.0,169.12,1794900.0,480.36,1326400.0,216.0,528855.0,168.0,742583.0,6455.0,139043.0,83.37,2236400.0,89.3,3633881.0,175.1,7864471.0,188.2,3065.0,1761.0,4166512.0,1402.0,228873.0,161.3,1643174.0,900.4,9133564.0,221.85,417100.0,813.0,1854105.0,13.62,7389600.0,12.6,4699109.0,130.5,1007000.0,25.025,3832076.0,92.8,2673500.0,232.34,1263900.0,237.2,1153315.0,70.4,4979446.0,1074.0,137723.0,2568.0,1509619.0,51.5,6137100.0,92.94,2113900.0,87.58,3975700.0,2516.0,528620.0,110.6,313961.0,55.14,4156700.0,356.28,1383900.0,108.2,345902.0,74.95,3574000.0,22.54,59566700.0,54.47,1203200.0,750.0,1190047.0,2750.0,104920.0,224.5,1976309.0,1302.3,268400.0,455.32,277900.0,188.54,3718600.0,73.75,1109800.0,147.42,2616500.0,165.0,1387392.0,1680.0,99904.0,96.9,172738.0,106.21,3392300.0,43.05,5773700.0,103.0,730948.0,150.04,3229500.0,46.74,3781261.0,591.0,278582.0,90.7,2277844.0,113.03,3874200.0,116.77,638600.0,546.32,1472400.0,263.0,545278.0,223.16,4152400.0,808.0,644996.0,1166.0,90100.0,47.45,3354200.0,166.96,1257300.0,96.7,5677657.0,60.5,1120500.0,389.2,1820736.0,109.86,2578400.0,248.0,1445756.0,245.94,1318600.0,325.5,577985.0,342.2,39121061.0,249.85,66575300.0,58.59,2109200.0,370.16,2189200.0,120.21,3454800.0,57.4,6129258.0,161.72,1414000.0,146.3,33089326.0,203.16,6543000.0,80.42,1166500.0,605.59,250700.0,78.26,6907500.0,72.05,64047100.0,40.68,9917654.0,42.19,4061200.0,204.31,1117500.0,132.5,4194829.0,368.98,816000.0,4730.0,8147548.0,56.22,1536234.0,564.5,2490000.0,232.07,2594700.0,134.06,3303600.0,812.8,398600.0,74.88,325106.0,217.0,1103196.0,48.31,6913200.0,875.5,1233065.0,1022.5,2070452.0,289.85,7950200.0,852.0,161486.0,579.0,58743.0,31.76,5129600.0,29.17,1875515.0,129.76,2993600.0,102.19,1117500.0,273.93,1429200.0,30.16,1777025.0,72.02,67170529.0,445.5,219136.0,91.5,113698.0,88.94,1275646.0,274.72,1204800.0,176.84,716500.0,475.98,1376000.0,124.96,4073500.0,357.5,514768.0,65.49,4739500.0,11.6,8053300.0,909.5,2116231.0,42.13,31077900.0,187.98,896500.0,323.11,660200.0,,0.0,8.13,47646400.0,233.85,1415800.0,49.3651,6048888.0,95.53,3471800.0,2090.0,582419.0,134.88,3980900.0,64.92,12963200.0,1378.0,385514.0,553.0,601807.0,215.85,1785500.0,52.37,5902500.0,81.95,15539000.0,407.0,887661.0,813.8,2552051.0,,0.0,57.17,2347100.0,134.13,1621500.0,307.93,966400.0,3013.0,1601580.0,302.19,1080800.0,339.0,431801.0,31.16,3988100.0,96.02,1897300.0,66.81,6805300.0,116.78,20512000.0,358.0,417785.0,121.78,2891900.0,131.16,2219000.0,27.62,1082717.0,106.92,2124000.0,381.97,675900.0,180.79,1786600.0,178.78,2120000.0
+2024-11-01,320.0,1377818.0,136.87,2077700.0,102.6,2657123.0,2350.2981,1159971.0,222.91,65276700.0,203.55,4493900.0,132.4,8486966.0,2283.0,1242929.0,55.14,2117014.0,136.46,3707600.0,118.6,10149300.0,41.85,344894.0,14.13,3905940.0,96.02,4006500.0,345.67,2579800.0,30.65,1409697.0,482.8,2851600.0,225.48,2922800.0,54.64,2234800.0,2563.0,263325.0,288.18,2037000.0,219.4,0.0,286.57,1047800.0,1406.4,65975.0,85.88,1884600.0,14.71,30895200.0,104.71,2823200.0,39.96,5345550.0,229.5,324389.0,5842.0,396693.0,166.3,428581.0,75.72,3416300.0,141.6,1058909.0,191.76,244400.0,447.0,336033.0,280.4,738400.0,100.57,1373200.0,98.24,2431100.0,223.0,326793.0,208.58,868900.0,184.15,1533700.0,139.83,646900.0,2180.0,136745.0,289.4,0.0,1216.0,346162.0,183.38,6318900.0,10.26,17811400.0,141.86,39027400.0,178.43,1962500.0,319.22,1826700.0,507.18,550300.0,211.26,1989000.0,197.93,99687800.0,98.5425,5255600.0,1763.0,1390344.0,106.6,244972.0,364.42,734500.0,75.4,811300.0,23.09,5213500.0,141.0,369657.0,309.21,794500.0,67.86,5399600.0,141.0,3130600.0,56.37,6184300.0,110.86,1114000.0,141.48,4716100.0,365.0,259373.0,214.0,749496.0,1480.0,111432.0,674.73,1801700.0,469.0,188406.0,138.4,852000.0,366.0,447767.0,844.2,1692711.0,458.0,4440377.0,216.28,893700.0,168.92,17847000.0,206.11,389100.0,136.0,1044400.0,425.84,600500.0,272.69,2508300.0,11022.0,3969980.0,2981.1899,127200.0,154.59,18894500.0,1269.0,3078408.0,470.2,599137.0,41.76,31220000.0,623.0,224953.0,147.5,380625.0,59.01,2331900.0,240.6,34968637.0,44.645,0.0,2705.0,2711692.0,35.87,3167100.0,24.795,0.0,142.0,581491.0,139.9,23266801.0,9.416,30404514.0,90.9,1975500.0,441.2,959615.0,317.0,456877.0,235.24,1278400.0,125.05,324448.0,20.84,6586000.0,773.5,1194983.0,43.59,2095700.0,82.62,3147900.0,4260.0,55825.0,703.0,123173.0,389.0,540444.0,173.79,1456000.0,75.31,3339500.0,4426.0,187009.0,4749.1099,519700.0,37.85,7921200.0,172.02,1255000.0,985.08,792000.0,396.8,4329423.0,392.1,4148439.0,72.32,0.0,54.32,12894800.0,698.0,210528.0,66.06,950920.0,111.4,1082958.0,63.04,3008056.0,60.5,192599.0,3426.0,644683.0,321.0,185128.0,565.0,419871.0,378.2,74742153.0,315.6,472997.0,210.21,525200.0,812.0,2231463.0,445.0,831720.0,556.0,108801.0,452.14,2971300.0,104.17,923700.0,1398.0,26602.0,537.0,420150.0,104.0,466861.0,83.62,7051500.0,140.25,10840229.0,448.0,6274432.0,1430.0,77540.0,29.36,444421.0,2812.0,959446.0,168.14,3453200.0,79.16,1595600.0,1204.0,220397.0,459.8,831165.0,63.71,11557700.0,14.77,1554897.0,28.97,3411000.0,116.13,3876400.0,164.0,502631.0,72.59,3524900.0,379.63,1633300.0,277.41,1779600.0,232.0,1710750.0,16.35,2278613.0,210.0,1295600.0,130.18,1186000.0,2178.0,297119.0,6120.0,882.0,2754.0,438294.0,106.58,1815700.0,1533.0,457838.0,148.0,443550.0,282.09,1897200.0,188.38,1502600.0,84.06,1569300.0,41.82,3305600.0,4750.0,38618.0,104.75,2960200.0,356.0,573999.0,101.82,1570100.0,86.7,905195.0,366.49,4442300.0,316.49,2810700.0,140.65,393600.0,3600.0,52024.0,93.33,4859700.0,3.27,493420.0,163.11,2296100.0,43.56,25078500.0,310.5,217809.0,223.61,1318600.0,58.59,19877800.0,328.51,387600.0,68.3,2807400.0,118.0,37907172.0,63.52,6313000.0,28.58,3986200.0,95.0,2026362.0,163.9,3375200.0,57.12,457548.0,105.85,715900.0,107.84,7428000.0,234.27,1619700.0,329.81,426400.0,46.33,1425300.0,2547.0,3801566.0,51.49,5209600.0,113.73,2430500.0,3771.0,307854.0,95.8,2870900.0,180.96,830400.0,294.72,3527500.0,168.0,597578.0,303.13,2975900.0,34.28,2837358.0,55.5,19235600.0,72.5,1926900.0,33.39,11062300.0,205.62,1099800.0,215.4,9429029.0,22.71,12178900.0,74.61,4101200.0,60.86,2458800.0,423.0,654572.0,82.7,1654579.0,55.81,13589400.0,153.07,11728000.0,5090.0,114337.0,39.22,3781800.0,58.99,8602600.0,58.39,9588400.0,155.66,4092800.0,75.23,2843400.0,216.5,182915.0,15.816,6126397.0,4946.0,144319.0,34.5188,4040056.0,123.26,4838700.0,400.42,1522500.0,930.0,109063.0,158.12,2025900.0,130.87,13048400.0,134.0,143188.0,81.76,3126600.0,103.2,658116.0,2395.5,3351680.0,155.29,1094700.0,167.64,4348200.0,37.45,1546634.0,247.76,2638500.0,95.81,7944900.0,2174.0,199575.0,176.0,1517200.0,66.6,4638400.0,1126.0,197617.0,21.98,5994800.0,55.85,1216651.0,314.4,1265900.0,189.11,606400.0,48.97,4980400.0,4288.0,125840.0,425.83,672700.0,159.65,747700.0,624.0,951142.0,670.0,169610.0,32.1,1466827.0,121.29,992500.0,28.02,4203147.0,38.01,0.0,112.68,3713100.0,141.59,1064300.0,38.32,6921500.0,70.35,2735100.0,151.26,1954200.0,58.11,7848100.0,244.57,1399800.0,100.0,2832700.0,29.76,754812.0,727.0,207481.0,1744.0,286285.0,264.39,844200.0,350.97,552500.0,81.13,2142600.0,66.58,11486400.0,217.0,388915.0,132.4,855185.0,414.01,2410100.0,201.0,4596377.0,101.08,1789400.0,108.46,1853600.0,29.71,502958.0,7.012,12958544.0,15.42,3479787.0,14.034,10050271.0,974.5,165505.0,734.4,1043531.0,12.415,0.0,120.84,2256100.0,827.0,63070.0,189.22,568900.0,888.3,451000.0,69.12,2350500.0,35.62,7274200.0,45.88,347106.0,415.18,221100.0,63.67,2303900.0,165.8,411556.0,92.5,720867.0,276.97,485400.0,335.0,2369100.0,72.395,7743000.0,59.58,1334300.0,67.54,4040800.0,158.6,323424.0,38.15,7671500.0,119.06,1247400.0,159.4,1212200.0,3842.0,1750206.0,161.13,749600.0,521.0,5608925.0,10.22,43472300.0,585.0,844021.0,39.115,6680000.0,1050.0,562379.0,215.5,712585.0,45.59,7733200.0,458.8,190200.0,274.35,1370400.0,41.73,5641900.0,674.4,32243.0,355.5,343420.0,232.2,665400.0,83.7,2446854.0,135.2,1008892.0,848.0,645360.0,202.05,4239704.0,1988.91,128300.0,89.1,4665800.0,43.14,5777900.0,19.76,469600.0,5140.0,49523.0,41.88,2934400.0,767.0,246552.0,33.52,0.0,735.5,630110.0,110.43,571400.0,82.4,2548695.0,460.0,533047.0,204.94,2838800.0,311.0,319741.0,78.8,4055400.0,53.7604,4424749.0,881.0,372336.0,65.6,2646657.0,12040.0,21567.0,72.9,1530071.0,292.99,1355500.0,163.36,1545900.0,6860.0,1290.0,171.7,3984900.0,86.95,3383300.0,470.0,391820.0,301.09,2702200.0,36.63,1504900.0,1015.0,232836.0,89.51,6485900.0,68.24,3495000.0,104.02,580800.0,27.275,8269910.0,407.65,15448945.0,48.36,5890200.0,50.96,10289500.0,204.0,1732928.0,2100.0,38104.0,172.65,21752900.0,171.29,31796500.0,113.61,1318700.0,308.5,662605.0,104.44,2469200.0,2766.0,250080.0,229.5,1456843.0,198.18,1708200.0,336.5,429206.0,519.35,1625000.0,161.6,342846.0,1419.5,7253164.0,1105.0699,248300.0,27.68,8203400.0,65.82,1363700.0,78.2,1607467.0,15.48,11727300.0,276.0,1129682.0,357.19,1317700.0,392.59,3277800.0,102.3,296659.0,79.44,231470.0,179.0,344441.0,925.0,111017.0,511.0,359718.0,122.2,2838610.0,110.09,2056300.0,189.23,1492500.0,1873.0,457086.0,2060.0,109792.0,2482.0,664239.0,372.2,49300273.0,236.47,1043100.0,291.8,1811213.0,239.5,96934.0,149.45,108428.0,230.0,6533027.0,82.33,1955900.0,197.1631,4757842.0,20.06,12602000.0,36.28,6360400.0,2080.0,45328.0,30.92,1897300.0,709.6,48832143.0,70.37,1742400.0,832.0,72694.0,17.33,4662000.0,1094.0,288550.0,179.26,1360200.0,307.0,567622.0,110.4,1689473.0,425.7,539193.0,260.71,1424000.0,2220.0,214017.0,852.5,1668051.0,175.0,154368.0,100.03,1523000.0,347.0,92606.0,213.1,15028221.0,13.825,6141203.0,208.25,3334100.0,200.0,924505.0,154.64,4510300.0,2130.0,842440.0,1244.0,95937.0,417.28,994100.0,389.0,690416.0,216.05,725500.0,98.93,1162000.0,29.025,0.0,899.0,529214.0,8592.0,358490.0,369.5,225355.0,3200.0,1397224.0,2361.0,1255940.0,1672.0,1965117.0,731.5,1426075.0,76.13,2261700.0,814.6,1644667.0,15.732,9456961.0,128.0,3630290.0,23.2,173471100.0,621.74,1437000.0,31.4,3993100.0,603.0,1093625.0,55.77,10454800.0,29.48,2852413.0,45.6,1869469.0,209.16,1791900.0,93.97,3880800.0,121.16,1847500.0,4.0335,92624498.0,506.34,1041900.0,503.69,424800.0,98.7,1839420.0,4722.0,400674.0,74.2,6024942.0,263.08,882600.0,52.68,1552475.0,17.78,4350200.0,161.2,838714.0,138.2376,663974.0,1024.0,238308.0,180.96,771500.0,127.67,1374600.0,75.5,2284800.0,123.6,6720766.0,608.0,658992.0,457.0,127641.0,100.0,528023.0,535.0,205014.0,568.0,720309.0,986.0,106538.0,183.06,443100.0,1517.0,671343.0,107.4,1667296.0,160.13,5256400.0,222.94,6923500.0,1028.0,242204.0,80.1,389714.0,136.2,2441773.0,80.61,3774000.0,32.82,12592800.0,230.7,144685.0,17.19,7053200.0,151.55,1014000.0,296.6,3803107.0,33.49,5676500.0,142.4,748017.0,23.83,3614300.0,137.58,2672800.0,669.38,906400.0,1658.0,99691.0,134.61,1678200.0,24.18,13274500.0,72.3,1208300.0,743.0,454097.0,65.01,12163100.0,56.57,3062200.0,22.73,15528900.0,79.27,685700.0,605.0,1912484.0,182.97,1053200.0,164.2401,1766327.0,220.6,19796179.0,227.1,641400.0,247.48,852200.0,603.47,157800.0,36.9,2397100.0,54.42,143210419.0,818.93,5266300.0,194.4,4445409.0,545.35,792600.0,57.74,3222700.0,261.94,2262400.0,105.3,373793.0,74.8,10317500.0,634.0,195132.0,10750.0,822624.0,321.17,3874700.0,30.61,6158200.0,51.73,4848900.0,77.09,1750200.0,874.0,166772.0,86.56,2468900.0,117.15,1560400.0,508.08,3753700.0,149.17,1027700.0,252.5,815836.0,260.57,1481600.0,80.18,984100.0,55.7,0.0,611.0,263325.0,295.21,4131800.0,68.5,755367.0,74.81,5472900.0,526.34,1507800.0,456.36,582600.0,271.85,1035500.0,68.51,6470400.0,90.07,5052400.0,218.0,286450.0,2054.8999,344800.0,78.43,2661000.0,242.0,2248837.0,36.41,6297400.0,3750.0,89651.0,134.28,750800.0,78.75,1517300.0,380.8,5535737.0,287.4,271700.0,31.1,752039.0,580.14,496800.0,219.1,1781000.0,127.22,3068700.0,1253.5,772315.0,195.35,9387052.0,1188.0,166110.0,52.3,6325100.0,53.87,10986200.0,326.75,601400.0,189.8,1087567.0,248.5,439418.0,26.89,2132200.0,143.13,2149600.0,759.37,1018100.0,235.5,830383.0,562.0,177234.0,101.88,10180600.0,54.63,4787100.0,487.5,4974589.0,84.77,20330500.0,116.85,4372100.0,577.95,369300.0,410.37,24230400.0,453.89,1098200.0,343.0,319013.0,229.71,26258900.0,24.58,1110400.0,192.25,924900.0,35.69,4559300.0,1342.09,173800.0,117.6,1826800.0,830.0,128926.0,470.2,0.0,250.0,530913.0,167.1,242058.0,383.0,78140.0,1560.0,107772.0,156.4,315492.0,24.88,12222800.0,11.01,6154208.0,74.32,2969100.0,249.03,191600.0,77.35,14615300.0,45.26,11049000.0,74.5,1693331.0,75.61,29968000.0,987.2,8476544.0,34.49,3137000.0,78.06,9623700.0,506.95,497900.0,4.379,9665494.0,943.41,985300.0,86.72,2685000.0,250.09,749800.0,116.1,1901500.0,99.93,1072100.0,143.56,1106000.0,135.4,207127800.0,9139.3896,24100.0,375.3,46243708.0,29.08,422400.0,27.32,2326700.0,238.59,2224100.0,9914.0,230070.0,58.88,4615700.0,350.0,1214028.0,1395.0,94719.0,200.98,936500.0,93.36,3165200.0,101.08,1070800.0,70.99,5551200.0,134.8,10935624.0,346.5,376364.0,10.06,4762588.0,170.02,5680600.0,76.4393,7452000.0,353.8,1570334.0,99.44,3060600.0,2170.0,98895.0,49.57,13267200.0,65.0,389367.0,690.5,313258.0,364.8,176791.0,38.23,395248.0,181.32,5851800.0,,0.0,848.2499,72523.0,210.65,1117200.0,139.09,1182400.0,103.35,1845600.0,181.8,415525.0,20.04,10117500.0,310.5,1150056.0,120.56,3729800.0,87.31,2517400.0,165.59,6339000.0,298.0,710506.0,189.4,1913394.0,28.09,46894600.0,82.18,858100.0,165.1,5454800.0,242.72,3237900.0,635.03,1040500.0,575.0,232734.0,219.0,139247.0,128.38,1809900.0,501.0,3651329.0,96.05,3600831.0,315.0,382264.0,229.99,826400.0,113.4,3941700.0,2372.0,97171.0,130.65,5833200.0,187.15,1971500.0,493.0,477357.0,547.0,599355.0,98.47,2289700.0,85.83,1116900.0,235.61,385300.0,363.06,225900.0,527.0,67353.0,124.41,1886000.0,1260.0,50416.0,31.56,5959100.0,107.0,1699959.0,644.0,6506062.0,39.33,2301870.0,323.66,1058400.0,3512.0,162742.0,1459.5,963322.0,1158.0,1625172.0,120.01,2064400.0,185.03,739700.0,729.0,255531.0,98.0,254459.0,303.5,913100.0,77.25,16473600.0,165.27,6498100.0,43.08,873500.0,144.0,1102440.0,463.0,1068844.0,1680.0,34128.0,202.06,1692400.0,1830.0,317499.0,71.42,932800.0,843.6,1087300.0,3622.0,4667770.0,23.56,7072800.0,3190.0,11509.0,115.3,489350.0,273.5,686834.0,5026.0,2207876.0,144.29,1540100.0,4994.0,3274664.0,197.66,530900.0,244.28,1118400.0,2081.0,34609.0,601.0,5986714.0,41.08,1120412.0,268.72,718400.0,47.33,3123100.0,,0.0,540.91,510800.0,302.4,3198923.0,140.06,2255700.0,548.8,60456577.0,698.5,486819.0,198.58,1010800.0,3230.0,31071.0,391.2,6586919.0,118.75,5234900.0,121.04,1474300.0,29.74,1354784.0,210.5,544919.0,807.0,518084.0,503.0,265231.0,4.611,30329053.0,98.7,1094856.0,214.8,0.0,225.59,720200.0,264.8,5253449.0,98.87,8860200.0,70.94,6266000.0,1724.0,179352.0,539.0,126785.0,358.8,1881328.0,56.7,1963588.0,75.6,1411749.0,985.0,1205663.0,84.48,805178.0,784.4,3336157.0,136.3,3813653.0,116.4,713701.0,2579.0,11356028.0,48.34,454928.0,357.97,1093800.0,181.52,1227689.0,112.92,766800.0,39.76,12605900.0,1542.0,425141.0,873.4,1546834.0,1322.0,239408.0,966.8,4186064.0,330.29,253900.0,518.4,901500.0,135.4,452420.0,88.54,6817400.0,272.0,452041.0,72.46,689800.0,167.7,1433600.0,483.31,940300.0,219.0,919921.0,169.8,5497131.0,6565.0,151474.0,81.65,2789600.0,88.7,3648922.0,175.9,3107652.0,192.2,1678.0,1777.5,1259232.0,1408.0,489868.0,162.2,1314906.0,913.8,11949096.0,225.18,487800.0,817.5,686765.0,13.7,7359400.0,12.722,2294693.0,133.65,1033300.0,24.845,4081294.0,92.8,2158900.0,232.77,1350900.0,239.9,786177.0,70.5,3140658.0,1076.0,87837.0,2588.0,538038.0,51.46,3613500.0,93.38,1016000.0,88.91,2106200.0,2514.0,342870.0,110.6,0.0,55.25,2684000.0,367.15,1860500.0,109.2,352443.0,75.03,2640700.0,22.12,37170000.0,55.0,1736300.0,764.5,1012256.0,2805.0,73585.0,225.0,4202989.0,1304.5,218000.0,455.2,192200.0,224.35,9591100.0,75.31,984000.0,150.02,1516600.0,166.6,1152853.0,1690.0,179768.0,97.9,121712.0,106.49,2352100.0,42.82,6304900.0,103.6,5084179.0,150.84,2452800.0,46.74,2197423.0,596.0,257671.0,90.2,678180.0,112.39,5067400.0,119.07,1219900.0,557.92,1459700.0,267.0,439948.0,223.28,2922100.0,814.0,907229.0,1172.62,112300.0,46.97,2655500.0,165.27,1257900.0,96.4,5610504.0,61.21,896200.0,388.2,1058450.0,112.06,1739100.0,252.0,640504.0,245.64,1450200.0,323.5,421338.0,348.0,25485375.0,248.98,57544800.0,58.36,1890000.0,376.15,1550900.0,119.19,3333900.0,57.9,3746239.0,163.78,1457800.0,147.4,11285646.0,204.92,4208800.0,81.46,1177200.0,602.75,239000.0,80.46,6762300.0,73.25,33542200.0,42.125,10727372.0,41.3,2704600.0,205.26,632500.0,132.2,3290133.0,377.65,672000.0,4753.0,4079058.0,56.8,1281276.0,567.56,2548300.0,232.69,2653300.0,134.05,2266700.0,793.47,741000.0,75.24,214002.0,221.0,636626.0,47.84,5480400.0,874.0,1089640.0,1034.0,1109187.0,290.74,5470700.0,881.0,125199.0,570.0,143517.0,31.44,6317500.0,29.29,1074884.0,128.22,2169600.0,101.59,1117800.0,270.39,986500.0,30.16,1419213.0,72.34,44445207.0,442.5,156026.0,91.5,0.0,88.5,743579.0,275.48,1047100.0,176.68,850300.0,471.12,1352700.0,119.51,5979600.0,358.0,285662.0,64.19,2883900.0,11.62,5348600.0,894.5,1655803.0,41.36,16682400.0,186.84,771100.0,387.21,1905900.0,,0.0,8.23,26745000.0,239.12,1804100.0,49.7959,5059681.0,95.57,3176900.0,2100.0,488994.0,133.27,2217100.0,64.68,13313900.0,1378.0,392479.0,557.0,220907.0,213.99,1267600.0,51.56,5640800.0,82.19,12181800.0,418.0,608477.0,828.2,2255972.0,,0.0,57.5,1317200.0,132.2,1563000.0,316.5,623700.0,3063.0,1097498.0,299.3,710100.0,338.0,609702.0,31.18,3007000.0,95.68,1737700.0,66.69,6861000.0,114.95,20939300.0,358.0,562233.0,119.46,1925000.0,132.34,1888600.0,28.0,722068.0,107.27,1905700.0,384.64,523300.0,182.59,1239000.0,181.95,2838600.0
+2024-11-04,319.5,1087609.0,139.65,1795400.0,102.1,2056431.0,2344.9031,4357556.0,222.01,44944500.0,200.47,3531800.0,134.1,3602472.0,2289.0,874692.0,53.96,1384439.0,136.87,2459700.0,117.65,5604000.0,41.38,420869.0,14.26,3487087.0,95.0,2293300.0,343.9,1931300.0,30.81,1158704.0,481.35,1954900.0,224.19,1599600.0,55.3,2459400.0,2553.0,328361.0,289.86,1184300.0,220.5,234525.0,287.62,896300.0,1395.8,37704.0,86.02,1808200.0,15.23,15466000.0,104.51,2578100.0,39.74,9076262.0,230.0,402894.0,5820.0,504173.0,165.1,352863.0,76.33,4528400.0,140.28,752966.0,191.19,243800.0,446.0,346400.0,281.65,654200.0,100.04,1748700.0,100.57,2339600.0,220.0,499057.0,210.78,730700.0,182.37,1431200.0,139.5,597800.0,2250.0,133211.0,290.2,371309.0,1212.0,337664.0,181.82,3857600.0,10.2,9965100.0,140.71,29117400.0,179.92,959800.0,316.91,2090100.0,506.59,369300.0,212.11,2333800.0,195.78,38492100.0,98.72,4616400.0,1790.0,782581.0,106.6,237703.0,365.64,1137600.0,75.14,716400.0,23.54,4859700.0,141.4,351896.0,306.09,1608000.0,68.22,4818100.0,139.43,3728500.0,55.93,4703100.0,112.99,1123800.0,137.53,3263600.0,376.0,373348.0,215.4,1065276.0,1466.0,82644.0,671.16,1232500.0,470.0,836733.0,137.67,864500.0,367.0,607401.0,844.6,1083764.0,455.4,5178440.0,218.5,624600.0,168.55,13621300.0,205.57,338700.0,135.3,1569000.0,431.57,479000.0,270.19,1944000.0,11042.0,2433650.0,3046.3501,102700.0,155.07,10290400.0,1244.5,2203299.0,466.0,428842.0,41.33,31110100.0,623.0,163509.0,145.5,405867.0,59.46,1857600.0,243.5,133591019.0,45.01,1422198.0,2699.0,2090186.0,35.8,2725800.0,24.745,2022884.0,141.6,489901.0,139.0,20324481.0,9.552,11324720.0,92.82,2585200.0,436.0,751703.0,317.5,1200633.0,234.33,1620500.0,125.2,137607.0,20.16,12310000.0,761.0,1510184.0,43.79,2374000.0,84.0,2802500.0,4260.0,153769.0,701.0,62272.0,386.0,830395.0,173.52,2494800.0,75.0,3994800.0,4398.0,1761710.0,4776.46,200000.0,38.17,5398200.0,172.43,2048500.0,991.5,512500.0,397.0,2037935.0,393.2,1482288.0,72.7,877772.0,55.45,10808200.0,700.0,266889.0,66.2,943790.0,111.8,1982896.0,62.87,1950835.0,60.5,141375.0,3448.0,1889016.0,317.0,156190.0,556.0,269296.0,382.0,27542215.0,317.6,338685.0,209.64,653900.0,851.0,5474104.0,448.0,536622.0,555.0,132185.0,442.29,5733200.0,105.45,797300.0,1390.0,61367.0,535.0,550204.0,104.0,536221.0,84.72,5853100.0,142.15,12869361.0,449.5,3928133.0,1425.0,111378.0,29.3,390165.0,2782.0,279363.0,167.04,2383500.0,80.33,873000.0,1202.0,191571.0,458.4,827445.0,62.35,9419600.0,14.885,1545114.0,28.77,3061500.0,111.9,4392700.0,162.0,460098.0,72.4,3104600.0,376.52,1793600.0,276.08,1993900.0,225.8,1493758.0,16.415,4029333.0,209.6,791300.0,131.54,1083700.0,2164.0,169713.0,6000.0,7465.0,2746.0,494276.0,108.36,1975500.0,1540.0,478856.0,146.4,584801.0,289.34,2496900.0,191.1,1185500.0,86.41,2170200.0,41.59,4769500.0,4740.0,33324.0,102.96,2407600.0,353.0,1998759.0,102.65,1027500.0,86.8,1640248.0,375.83,2195900.0,312.32,1695700.0,138.19,551100.0,3605.0,26316.0,93.61,4113700.0,3.28,796130.0,162.48,1352000.0,42.53,21752800.0,311.5,238457.0,223.08,1193300.0,56.38,10752300.0,325.62,690300.0,68.39,3611200.0,115.7,19604838.0,63.82,5930100.0,29.02,5657200.0,95.0,1337768.0,161.28,2234600.0,56.88,560436.0,104.86,692400.0,108.86,5441700.0,233.89,1036900.0,329.67,332400.0,46.38,1479600.0,2566.0,2359220.0,52.45,2541300.0,115.91,979200.0,3763.0,775768.0,94.45,3337000.0,182.48,519200.0,298.01,5107900.0,165.5,747926.0,298.88,2321900.0,34.07,2260215.0,55.83,13269900.0,73.83,2681400.0,33.36,12458200.0,207.56,926700.0,215.4,2731631.0,23.07,9161200.0,74.9,4665100.0,61.21,2578400.0,424.0,483803.0,83.45,1032618.0,54.65,11544200.0,153.97,6130000.0,5060.0,50464.0,39.65,3035700.0,57.62,6337700.0,56.89,7959800.0,157.24,2328100.0,75.4,2910800.0,215.5,241776.0,15.766,4704317.0,4914.0,115602.0,34.2469,6407351.0,125.56,3294000.0,401.68,801900.0,935.0,105855.0,162.26,1950100.0,129.85,10608800.0,135.0,50695.0,82.0,4571100.0,102.35,657353.0,2380.0,2856181.0,154.33,554900.0,170.74,3411300.0,37.35,1583079.0,247.18,1836200.0,95.79,6088000.0,2172.0,96623.0,177.32,1270000.0,66.81,7128200.0,1139.0,161528.0,21.99,4254100.0,56.8,801503.0,316.8,555644.0,189.16,523400.0,47.95,14634400.0,4286.0,219171.0,429.98,637600.0,158.77,813400.0,625.0,564742.0,670.0,147461.0,31.62,1099463.0,121.63,911300.0,27.95,3405888.0,37.69,852560.0,112.52,3050100.0,144.94,824700.0,39.15,7877000.0,69.7,3058500.0,152.89,1975300.0,60.23,6351100.0,244.5,1027300.0,99.15,2088300.0,29.79,656461.0,730.0,196596.0,1709.0,263436.0,264.69,787300.0,347.75,373100.0,81.0,2914500.0,66.45,6304900.0,223.6,1002869.0,130.4,387838.0,417.86,1931000.0,201.0,1497241.0,100.05,1196600.0,109.81,3434100.0,29.46,698436.0,7.031,14928704.0,15.345,4241664.0,14.022,8255322.0,970.0,619758.0,737.0,1048888.0,12.39,3178315.0,122.93,1702100.0,823.0,35005.0,189.3,493200.0,895.92,335800.0,70.22,1566000.0,36.8,6788700.0,45.93,302006.0,402.5,180100.0,63.4,2063700.0,166.8,736907.0,91.8,877537.0,280.61,361500.0,331.13,1943300.0,71.215,5933800.0,59.79,1879600.0,66.47,3970500.0,160.0,634332.0,37.97,7614600.0,120.39,1667900.0,161.11,1080000.0,3832.0,4709078.0,163.52,1162200.0,524.4,2607614.0,10.36,55323800.0,588.0,448977.0,38.91,4931400.0,1060.0,690636.0,216.0,351953.0,46.27,9147800.0,461.81,219400.0,271.18,1020000.0,41.55,2475000.0,677.8,37319.0,360.0,562001.0,231.2,619600.0,85.4,891481.0,135.0,642804.0,851.0,640989.0,200.82,2026683.0,1990.9399,139500.0,89.7,6372500.0,42.83,4038300.0,20.05,399600.0,5010.0,72606.0,43.0,5996100.0,780.0,254591.0,33.23,834971.0,721.5,572208.0,111.42,746000.0,82.5,701222.0,458.0,103179.0,212.28,5906300.0,312.0,567531.0,78.84,3488000.0,53.6247,4397147.0,902.0,286146.0,59.7,4296314.0,11960.0,56396.0,72.6,1104804.0,293.6,1056000.0,165.51,1299400.0,6800.0,209.0,171.76,4197400.0,86.99,1431700.0,465.5,181127.0,295.46,2070500.0,36.01,2592400.0,1009.6,1188132.0,89.84,6124300.0,68.09,2851900.0,103.49,470100.0,27.19,3383211.0,406.9,25732443.0,47.02,4309400.0,51.8,9778500.0,208.5,1792766.0,2065.0,85299.0,170.68,16194000.0,169.24,21492700.0,116.05,1216400.0,310.0,467651.0,105.15,4156300.0,2772.0,152264.0,228.0,1692794.0,200.24,937000.0,331.0,343961.0,511.47,1797800.0,161.6,605171.0,1414.0,4842548.0,1095.6801,153700.0,28.13,8110000.0,66.06,1210100.0,78.1,1470636.0,15.4,11634100.0,274.5,1005316.0,363.16,1547700.0,395.57,2690500.0,102.35,192284.0,79.28,404929.0,177.0,267216.0,941.0,157690.0,515.0,573816.0,124.0,2308973.0,111.16,1411400.0,191.04,849600.0,1856.0,202889.0,2065.0,54689.0,2495.0,481901.0,371.8,44832851.0,233.4,1431000.0,293.2,1098831.0,238.0,73326.0,146.5,161167.0,232.0,1041186.0,83.72,3329300.0,195.6079,4275724.0,20.01,8093400.0,35.99,9533900.0,2095.0,38144.0,30.74,1983300.0,717.7,16376922.0,72.33,2236600.0,826.0,89483.0,17.39,6825000.0,1061.0,996022.0,179.0,1689600.0,305.0,348712.0,109.6,678040.0,424.92,333001.0,255.55,1910900.0,2240.0,160120.0,853.5,505729.0,176.0,163641.0,99.84,1728600.0,344.0,121239.0,213.7,14207225.0,13.72,7194041.0,206.32,2593900.0,199.6,974174.0,154.49,2540800.0,2100.0,381237.0,1218.0,230704.0,414.52,923600.0,391.0,3013165.0,219.0,638600.0,98.97,1348500.0,29.18,2680056.0,894.5,593743.0,8474.0,360366.0,368.5,305861.0,3201.0,975616.0,2359.0,1330101.0,1659.0,768480.0,732.5,546698.0,75.75,1463500.0,809.2,1042215.0,15.85,7821819.0,128.6,4606814.0,22.52,84616300.0,619.01,1152500.0,31.79,4548100.0,606.0,864387.0,56.6,7968300.0,29.5,2364443.0,45.6,1290389.0,210.19,2098700.0,94.61,2520300.0,122.35,1481000.0,4.0685,96553900.0,507.42,849500.0,505.06,463000.0,98.3,1011351.0,4668.0,184366.0,74.6,8884422.0,263.88,737100.0,52.04,2051594.0,17.47,2786800.0,161.1,593930.0,138.4554,648824.0,1014.0,335997.0,181.99,742700.0,127.3,1161300.0,74.23,3412300.0,124.65,5057681.0,604.5,589212.0,455.0,219384.0,101.0,861353.0,531.0,196014.0,566.0,698497.0,980.0,62433.0,184.32,644500.0,1512.0,555748.0,107.4,1269914.0,158.24,4644000.0,219.78,8229600.0,1010.0,89809.0,79.7,450459.0,135.4,1275582.0,80.6,1858100.0,32.68,11360200.0,233.7,198592.0,17.04,8130000.0,153.56,1127400.0,299.4,2892158.0,33.38,7130700.0,141.2,1029537.0,24.22,3106200.0,136.81,2013000.0,663.37,637900.0,1632.0,91808.0,133.74,1537700.0,24.49,13273400.0,73.06,1251900.0,744.0,242785.0,65.11,10984500.0,56.27,3043000.0,23.04,17341800.0,76.51,1029300.0,603.5,1240265.0,186.32,1006800.0,167.1152,1829856.0,220.0,9379379.0,227.17,401200.0,247.07,791400.0,604.66,147200.0,37.56,2671400.0,54.82,197160827.0,806.14,3918100.0,193.8,3239267.0,543.1,827600.0,57.51,2404100.0,264.98,1741700.0,104.5,588599.0,74.17,7773000.0,625.0,590022.0,10810.0,798959.0,318.13,2251000.0,29.91,5578300.0,51.37,7091700.0,77.46,1725600.0,882.0,125704.0,84.19,3501200.0,117.21,2192300.0,505.58,2165100.0,152.18,661500.0,253.5,258456.0,256.43,2222000.0,80.79,1221700.0,56.18,1396147.0,606.7,239750.0,292.85,2583100.0,68.45,304282.0,74.47,4223400.0,525.94,1276100.0,458.41,542100.0,267.39,895000.0,68.36,5704400.0,89.31,4513600.0,223.0,593352.0,2063.7,249700.0,78.56,2427400.0,243.5,329564.0,36.4,3590100.0,3710.0,55737.0,136.75,895200.0,78.18,1625300.0,382.2,7223001.0,287.6,340400.0,31.18,1143753.0,581.98,326300.0,221.16,1724100.0,125.85,3642900.0,1243.0,676183.0,195.35,9227250.0,1184.0,386280.0,54.06,8702800.0,53.88,7831900.0,330.66,636100.0,188.9,936055.0,248.0,634606.0,28.33,7448600.0,144.94,2377900.0,766.57,959000.0,235.0,708868.0,564.0,140170.0,101.87,9182600.0,53.54,4037200.0,474.2,3525086.0,84.38,7935900.0,116.14,4366300.0,589.34,387000.0,408.46,19672300.0,458.18,511400.0,336.5,425991.0,222.99,13438800.0,24.81,2632600.0,190.67,736700.0,36.23,3441800.0,1364.02,117800.0,117.0,2291289.0,827.0,122231.0,469.0,143535.0,250.5,547649.0,166.2,199340.0,383.0,44640.0,1530.0,27913.0,153.6,677582.0,25.15,10005500.0,11.045,4886997.0,74.81,2199000.0,247.56,382000.0,78.37,11759100.0,45.76,8656200.0,74.5,1299566.0,75.551,19022000.0,983.2,9083277.0,34.74,5722200.0,77.19,6593800.0,507.44,455400.0,4.329,9333235.0,954.59,948400.0,88.05,3032900.0,247.59,1089900.0,115.45,1780700.0,100.24,761300.0,142.6,1345700.0,136.05,187528200.0,9258.3398,16300.0,385.1,53687817.0,29.29,443400.0,27.42,2279900.0,236.9,2935900.0,9882.0,180575.0,59.29,4691600.0,357.8,1680792.0,1380.0,40312.0,203.99,917600.0,95.64,3006100.0,101.94,1439300.0,69.5,4008500.0,138.0,3656294.0,344.4,274294.0,10.1,3410788.0,169.59,4804400.0,77.1707,5371500.0,351.2,1167135.0,99.44,1613600.0,2130.0,94213.0,50.56,9668500.0,66.16,900704.0,691.5,418949.0,362.0,305076.0,38.33,391123.0,180.56,3064800.0,,0.0,855.8333,242743.0,211.46,818400.0,139.68,1037600.0,104.82,2753300.0,181.2,347993.0,19.95,8378400.0,311.0,1850422.0,122.32,5301300.0,81.87,5443900.0,166.34,4885500.0,302.4,999899.0,188.8,678532.0,27.76,41347800.0,81.56,1125500.0,165.08,5130200.0,241.48,2209000.0,638.0,657600.0,571.0,189922.0,220.5,180018.0,129.49,1801100.0,500.0,2351705.0,95.1,2674605.0,319.0,349041.0,230.17,652900.0,113.86,2439800.0,2350.0,77608.0,130.33,3916000.0,185.95,1429400.0,492.5,240268.0,539.0,368403.0,99.65,1619300.0,85.71,1422300.0,237.44,538200.0,360.09,419100.0,527.0,89152.0,124.86,874400.0,1250.0,27421.0,32.06,15464500.0,107.0,423403.0,650.0,6358077.0,39.01,1783409.0,332.56,840300.0,3470.0,97280.0,1460.5,771235.0,1156.0,1337974.0,121.03,2185500.0,186.23,861400.0,729.0,174833.0,98.24,224414.0,304.32,713400.0,78.13,10257000.0,165.18,4949800.0,43.65,1257500.0,144.5,1645854.0,450.6,1083060.0,1678.0,61019.0,204.39,1515700.0,1830.0,313641.0,72.28,1108000.0,828.84,743600.0,3617.0,7135958.0,23.39,6051100.0,3190.0,16946.0,115.0,448789.0,272.5,785514.0,5023.0,4644342.0,145.35,1030800.0,4945.0,1816990.0,199.89,532400.0,243.61,1236200.0,2071.0,36832.0,598.2,1273253.0,40.83,738746.0,264.65,733800.0,47.86,1299300.0,,0.0,542.08,416300.0,301.8,586626.0,140.66,2407400.0,549.6,70334115.0,698.0,413524.0,200.59,1061500.0,3215.0,21372.0,386.2,3816067.0,118.0,6856100.0,124.82,2389100.0,30.21,2715141.0,210.9,472033.0,802.0,397573.0,506.0,461027.0,4.6045,27664681.0,97.7,865985.0,213.8,827154.0,228.77,785400.0,265.8,4918135.0,97.03,7049100.0,70.96,3924600.0,1707.0,267517.0,537.0,95445.0,363.6,1958432.0,57.8,3577302.0,75.6,1511339.0,980.0,1628114.0,83.16,623298.0,785.2,2174651.0,134.9,2250936.0,114.8,1128763.0,2594.0,43490800.0,47.93,912798.0,374.4,5565700.0,181.3,604441.0,113.69,1012000.0,40.32,11103000.0,1535.0,2792535.0,876.0,1706692.0,1325.0,184774.0,963.0,2691519.0,331.04,231100.0,524.52,583000.0,135.4,405285.0,88.12,4745100.0,272.0,234539.0,72.17,781300.0,172.16,1215900.0,485.77,1908700.0,217.0,360516.0,169.5,370445.0,6550.0,65832.0,80.81,3379900.0,87.6,1874501.0,175.2,2676414.0,188.2,1186.0,1766.0,1310844.0,1406.0,615591.0,162.0,1074291.0,919.8,9297329.0,225.82,918600.0,823.5,906224.0,13.69,6346400.0,12.598,1835190.0,133.58,1071100.0,24.105,2587785.0,92.26,1363100.0,239.74,1816900.0,234.3,827848.0,70.2,2303228.0,1074.0,73804.0,2570.0,259262.0,51.75,4212800.0,94.42,1314000.0,87.95,1572600.0,2506.0,192838.0,110.1,149955.0,55.06,3607200.0,366.9,730100.0,109.0,164638.0,75.37,3185300.0,21.92,24318500.0,55.71,1617000.0,759.5,715187.0,2820.0,137396.0,227.5,1304902.0,1315.39,179600.0,457.92,189500.0,218.96,3569900.0,75.9,692000.0,150.1,1145200.0,166.8,751741.0,1674.0,83778.0,99.34,127384.0,104.27,1830700.0,42.07,5321400.0,103.0,8471726.0,149.99,3289500.0,46.88,1432648.0,593.0,959514.0,89.2,635161.0,112.69,4006800.0,118.17,757100.0,555.47,815100.0,269.0,1268037.0,224.25,2453900.0,811.5,410705.0,1207.58,140100.0,48.56,4179800.0,169.2,1111800.0,97.1,2249647.0,61.31,838400.0,397.0,506473.0,112.49,1921100.0,249.0,1768985.0,242.81,1098300.0,322.5,386129.0,351.8,52229371.0,242.84,68802400.0,58.32,1611100.0,376.99,1137600.0,118.27,3396800.0,58.08,2756060.0,162.93,1829600.0,146.15,10374779.0,203.66,3693800.0,82.04,1027700.0,600.61,150000.0,77.25,6452200.0,73.25,14949100.0,42.275,8701522.0,42.07,3316900.0,208.83,997800.0,134.6,4867695.0,383.9,834400.0,4733.0,3053288.0,56.34,724087.0,557.77,2656600.0,229.91,2195600.0,133.0,2422200.0,785.99,775300.0,74.98,177594.0,222.0,1083656.0,47.19,7720400.0,871.5,883702.0,1027.0,928004.0,291.85,4281600.0,863.0,155319.0,568.0,109651.0,31.69,4448700.0,29.13,849315.0,129.95,2424100.0,102.43,960900.0,268.86,1124200.0,29.61,1612838.0,72.18,29152879.0,450.0,87668.0,91.2,61128.0,88.26,551408.0,277.22,475100.0,177.86,538100.0,472.8,1248000.0,115.74,10742700.0,358.5,340115.0,64.35,2465600.0,11.45,5306600.0,891.0,5025640.0,41.06,14760900.0,188.8,681100.0,387.34,890400.0,,0.0,8.17,28957400.0,241.14,1203000.0,49.2971,3578583.0,94.91,2500400.0,2056.0,354719.0,134.31,2131800.0,63.7,12607400.0,1368.0,339420.0,548.0,139272.0,214.24,1112800.0,52.14,6719300.0,82.45,11731000.0,413.0,198982.0,829.6,1407885.0,,0.0,57.53,1351300.0,135.21,1378500.0,314.77,496500.0,3077.0,829236.0,302.82,829500.0,337.0,967303.0,31.71,2496500.0,95.65,2238700.0,65.82,12450800.0,118.61,14965400.0,360.0,332760.0,120.84,1348300.0,132.76,2670100.0,28.06,776811.0,108.41,1427600.0,377.02,480700.0,184.9,832900.0,175.18,4164000.0
+2024-11-05,317.0,895858.0,140.41,1240500.0,101.3,2741211.0,2381.6877,1211650.0,223.45,28111300.0,201.68,5109300.0,133.7,2942742.0,2362.0,1452227.0,53.96,1303309.0,137.82,4989200.0,117.73,4059200.0,41.81,429492.0,14.31,3370731.0,96.5,1906700.0,345.49,1553900.0,30.83,2116446.0,486.42,1588100.0,217.6,3753400.0,52.0,9049800.0,2543.0,466745.0,291.18,897600.0,221.1,224493.0,291.79,1009200.0,1399.8,48975.0,87.66,1391700.0,15.51,14503200.0,105.56,2351300.0,39.06,8921311.0,227.5,732365.0,5968.0,414523.0,166.32,483228.0,75.39,6643000.0,141.82,817551.0,193.09,390000.0,446.5,357836.0,283.14,787600.0,100.96,2436700.0,99.78,1548500.0,223.0,95763.0,212.15,651200.0,185.06,1626500.0,140.9,645800.0,2220.0,91458.0,291.9,0.0,1214.0,380054.0,186.48,4053000.0,10.26,8738200.0,141.66,27067300.0,182.02,1227600.0,319.29,1472300.0,513.95,311900.0,213.85,1302400.0,199.5,30564800.0,101.28,4590400.0,1792.5,716824.0,104.0,683648.0,368.7,608800.0,75.92,709000.0,23.57,4792200.0,139.0,358615.0,306.37,1502800.0,69.71,5580300.0,149.27,4864500.0,55.24,5998700.0,113.84,792100.0,140.65,3635000.0,351.4,1256614.0,215.8,966544.0,1454.0,354845.0,676.46,1282000.0,452.0,129313.0,137.98,893200.0,365.0,586034.0,840.4,1740603.0,459.5,4254577.0,226.38,771500.0,173.9,13441800.0,206.75,351600.0,137.11,911400.0,441.09,656100.0,275.94,1859600.0,10114.0,4440784.0,3059.8301,138600.0,151.0,23126600.0,1280.0,3146989.0,470.0,697813.0,41.88,30851400.0,614.0,175638.0,145.0,432404.0,59.98,1535300.0,244.9,28591141.0,44.05,2026361.0,2721.0,2872021.0,36.1,2615200.0,24.58,2305227.0,141.2,765276.0,138.5,4934638.0,9.606,7141848.0,92.84,2260400.0,435.0,874421.0,316.5,828279.0,237.3,1877800.0,127.3,296191.0,20.95,5602900.0,770.0,723500.0,43.74,1414800.0,84.8,3257100.0,4370.0,56132.0,703.0,231713.0,382.5,1084698.0,176.93,2472200.0,76.01,2583300.0,4396.0,210037.0,4914.98,385200.0,38.58,5592900.0,180.99,2137600.0,1014.35,424800.0,396.6,20656020.0,390.3,3441822.0,72.62,879376.0,55.95,9278000.0,690.0,176164.0,66.64,985375.0,111.6,1763285.0,62.74,2153744.0,60.62,160757.0,3458.0,437279.0,313.0,434266.0,552.0,356385.0,385.1,25926595.0,316.4,430821.0,218.3,651500.0,817.2,2894189.0,442.0,640953.0,551.0,177911.0,445.06,3154400.0,107.6,1030600.0,1370.0,79836.0,527.0,261608.0,102.0,1067547.0,85.54,5400700.0,147.4,24735716.0,448.8,2355826.0,1415.0,84299.0,29.66,498830.0,2778.0,269293.0,169.62,2609600.0,81.38,899400.0,1188.0,242533.0,449.6,564656.0,63.67,12649800.0,14.95,3240880.0,29.08,3403200.0,113.18,1774200.0,159.8,392149.0,73.9,3475000.0,383.37,1724100.0,277.29,1676300.0,220.2,900899.0,16.595,3370481.0,212.16,1077700.0,134.72,980700.0,2148.0,533950.0,6100.0,8498.0,2772.0,568822.0,108.7,2142200.0,1558.5,295680.0,146.2,785442.0,291.21,1964900.0,192.99,1205300.0,86.56,1409000.0,42.22,2971700.0,4735.0,43524.0,104.14,1587000.0,354.5,745682.0,104.93,1148000.0,86.0,1784384.0,382.38,1587000.0,318.39,2046200.0,140.37,483900.0,3625.0,51281.0,94.26,3302600.0,3.215,704990.0,162.42,1160000.0,42.56,16783200.0,310.0,229081.0,225.19,1183000.0,56.18,10315000.0,354.46,1346300.0,69.11,1519800.0,115.65,83178358.0,64.8,6211000.0,29.55,5040600.0,95.0,2751630.0,166.05,2489600.0,56.2,350108.0,105.21,638500.0,109.21,6003100.0,233.99,1721300.0,330.81,312800.0,46.74,1377500.0,2596.0,1948582.0,52.89,3858900.0,118.0,662100.0,3720.0,169248.0,96.91,2487300.0,188.68,997700.0,297.49,4456100.0,164.8,997936.0,307.58,2260000.0,34.39,2478376.0,56.16,10183600.0,75.34,2419200.0,34.02,7946400.0,208.99,1065100.0,214.4,4991667.0,23.32,6533500.0,75.39,2671100.0,61.75,2166000.0,420.0,693210.0,82.45,1415162.0,55.34,11115000.0,153.41,5978900.0,5040.0,75823.0,38.79,5243400.0,58.59,3813100.0,58.29,5390600.0,159.46,3848300.0,77.16,1854600.0,217.4,238811.0,15.916,3814176.0,4924.0,227652.0,35.8452,12488228.0,125.05,2541000.0,400.37,902200.0,952.0,137271.0,163.67,1381000.0,133.46,6998600.0,135.0,68270.0,81.57,4522900.0,102.1,956327.0,2365.0,2930051.0,154.1,611900.0,173.27,3225300.0,35.84,5253402.0,250.07,1697300.0,96.63,6561700.0,2132.0,178792.0,181.02,1404000.0,66.77,6030600.0,1125.0,268157.0,22.51,5013500.0,56.3,1622437.0,321.0,814113.0,192.15,486600.0,47.9,7193500.0,4392.0,185102.0,428.0,543900.0,161.38,1041100.0,631.5,666649.0,675.0,189849.0,31.53,822754.0,123.43,749700.0,28.14,4242469.0,38.31,1106609.0,114.08,2558500.0,147.08,765800.0,39.34,12281800.0,69.0,3408100.0,155.5,2337600.0,61.51,5236800.0,246.85,719100.0,99.82,2062100.0,30.03,389562.0,726.0,184077.0,1685.0,217564.0,269.63,769800.0,354.61,492600.0,81.97,1891900.0,65.86,4955500.0,223.6,383405.0,129.6,748873.0,417.77,2185200.0,200.0,1848622.0,100.88,1127700.0,117.67,7193800.0,30.37,1242562.0,6.998,13874324.0,15.27,3339142.0,14.116,7245219.0,960.5,266304.0,727.0,666698.0,12.355,2476830.0,122.11,3281900.0,821.0,95513.0,192.22,642600.0,908.99,437500.0,72.03,1273600.0,37.54,6392700.0,45.81,308517.0,408.69,165500.0,62.07,4821000.0,164.0,491522.0,91.4,810078.0,291.0,364000.0,337.48,1777300.0,72.975,3213600.0,61.06,2384500.0,66.69,3821700.0,156.0,618807.0,38.47,4591500.0,122.02,2008600.0,164.87,1778800.0,3851.0,2439010.0,168.54,778100.0,536.8,3109034.0,10.6,49309000.0,585.0,558276.0,39.045,4273800.0,1062.0,1541881.0,219.0,888075.0,46.99,5991500.0,467.96,225300.0,275.42,948600.0,41.9,2693900.0,667.9,50957.0,354.5,728322.0,232.92,378800.0,83.5,702583.0,136.3,739088.0,845.0,672073.0,203.02,2718972.0,2009.75,124400.0,86.57,6019800.0,43.16,3604000.0,20.33,263700.0,5090.0,354557.0,43.6,7832700.0,775.0,160331.0,33.82,1105961.0,727.5,1883187.0,113.73,702700.0,81.8,821718.0,455.0,119553.0,215.89,2815600.0,309.5,587392.0,77.92,4408000.0,53.798,4955682.0,912.5,348953.0,62.2,1476029.0,11770.0,49432.0,70.3,1343424.0,296.65,750100.0,167.63,945300.0,6540.0,2612.0,175.26,3607300.0,88.17,1656200.0,458.5,421151.0,315.77,3461400.0,41.37,6780800.0,993.1,611583.0,90.22,3960200.0,68.31,3202400.0,104.38,383600.0,26.775,3033060.0,407.4,12123619.0,47.28,4500300.0,53.7,11534000.0,209.5,1557317.0,1980.0,52409.0,171.41,12518300.0,169.74,18242100.0,116.6,1068300.0,306.0,739649.0,107.37,2893800.0,2790.0,267776.0,230.5,1179356.0,204.23,1189200.0,329.0,797552.0,526.96,2169900.0,159.0,613443.0,1391.5,4813164.0,1122.02,171500.0,28.53,9488100.0,66.96,1205800.0,77.9,1964874.0,15.54,11029600.0,272.9,1197657.0,366.66,999800.0,400.09,2496500.0,105.15,357580.0,80.44,331103.0,174.5,413136.0,923.0,192280.0,515.0,461467.0,121.4,3132151.0,111.63,1184100.0,193.24,624400.0,1820.0,536267.0,2045.0,161263.0,2518.0,292837.0,368.3,10559803.0,235.65,1109500.0,290.2,978231.0,239.1,66631.0,149.95,402755.0,236.0,1116024.0,78.8,3451400.0,196.7766,7827634.0,20.0,9456000.0,36.64,4162800.0,2060.0,156442.0,31.1,1781100.0,722.4,49440052.0,68.99,3563500.0,811.0,125138.0,17.65,5502000.0,1065.0,1458425.0,180.11,1308400.0,304.5,583869.0,109.8,886467.0,439.64,365969.0,260.6,1460900.0,2265.0,108045.0,853.5,774199.0,172.5,236181.0,102.16,2556900.0,347.0,133670.0,215.3,13379203.0,13.745,6462316.0,207.57,2441500.0,197.4,948197.0,157.85,2192000.0,2112.0,474001.0,1216.0,72219.0,415.98,533200.0,389.0,673244.0,224.71,839800.0,99.1,1396600.0,29.34,0.0,902.5,1990985.0,8554.0,210994.0,362.0,329913.0,3340.0,959142.0,2384.0,682594.0,1658.0,1198266.0,738.5,688966.0,77.28,1251600.0,813.0,1278291.0,15.622,10215536.0,128.0,4596166.0,23.32,59153300.0,618.83,1564100.0,32.26,3404800.0,611.5,667654.0,57.56,7458700.0,29.77,2965801.0,45.1,2784984.0,212.87,1125600.0,97.7,2082100.0,125.73,1669500.0,4.1,81130263.0,515.17,1113400.0,513.48,697600.0,102.2,1244585.0,4742.0,242131.0,73.85,8685081.0,266.43,794700.0,52.54,8543191.0,17.86,4530900.0,166.1,1887370.0,140.2871,402687.0,1008.0,252152.0,185.56,622400.0,128.66,796100.0,74.86,4247600.0,123.1,6502622.0,598.0,1943487.0,453.0,201851.0,99.6,939693.0,529.0,900350.0,564.0,951602.0,972.0,147311.0,185.52,601500.0,1508.0,507399.0,107.4,1760663.0,158.35,6547100.0,221.49,5600700.0,993.0,479894.0,78.2,783902.0,135.6,6357994.0,80.86,2081800.0,32.61,10417100.0,230.75,175580.0,17.26,5585100.0,154.89,1043000.0,297.7,3216835.0,33.51,7837500.0,139.2,2080388.0,24.65,2519800.0,138.99,3421900.0,670.33,1016300.0,1606.0,115664.0,134.83,1414800.0,24.71,18874200.0,73.87,1151600.0,741.0,232060.0,65.37,8780200.0,57.39,2459500.0,23.23,17781300.0,78.39,835200.0,595.0,3022937.0,190.07,1006200.0,171.6167,1393930.0,220.5,9678518.0,229.11,395200.0,250.95,593100.0,625.62,229900.0,37.66,1416900.0,54.86,135871229.0,806.06,3733300.0,192.7,5174341.0,546.75,610100.0,58.12,1496400.0,269.18,1562500.0,105.25,314708.0,76.4,8004900.0,629.0,717389.0,10880.0,1293314.0,319.23,1401600.0,30.63,5793400.0,50.34,7339200.0,79.17,1601200.0,877.0,167359.0,85.37,3562800.0,117.62,1355000.0,505.56,2132900.0,155.03,565300.0,250.5,296946.0,259.66,1604300.0,81.78,891600.0,55.9,1790790.0,602.6,310746.0,297.32,3032100.0,70.05,869172.0,75.09,8185700.0,525.28,842100.0,462.2,454500.0,274.75,724500.0,69.05,5383800.0,89.68,4578200.0,220.0,342626.0,2090.01,287300.0,78.15,3020600.0,248.5,2940879.0,36.23,4217700.0,3760.0,84887.0,140.44,854500.0,78.83,1369600.0,383.5,19564360.0,279.15,662100.0,31.3,1041701.0,582.52,569600.0,221.55,1507100.0,126.52,3943800.0,1247.0,519689.0,196.65,3748576.0,1190.0,446723.0,54.11,4650100.0,54.19,5864100.0,333.39,443000.0,186.6,1179274.0,248.5,3097854.0,28.08,3094900.0,149.56,4008600.0,762.97,626600.0,231.5,5646337.0,560.0,269020.0,101.65,6741400.0,53.29,5765900.0,498.8,6110458.0,87.19,10233700.0,117.81,4798400.0,588.32,537800.0,411.46,17626000.0,462.09,551300.0,334.5,733815.0,227.8,17993900.0,25.18,753200.0,193.14,1208600.0,36.94,3403100.0,1385.79,104500.0,117.4,2014543.0,817.0,143470.0,475.3,175120.0,247.0,884027.0,165.1,328551.0,377.0,101040.0,1528.0,49959.0,151.2,814513.0,25.94,10622600.0,10.89,5816228.0,76.14,2146200.0,253.38,143200.0,78.65,9051700.0,46.0,6799500.0,72.8,2168857.0,76.391,22006000.0,991.4,13384228.0,35.23,3594900.0,77.98,5629200.0,512.9,695400.0,4.29,10031654.0,971.04,827000.0,91.25,2211800.0,252.11,849600.0,116.4,1413100.0,101.35,802000.0,144.61,1227600.0,139.91,160537400.0,9455.8096,11700.0,386.7,13042478.0,29.79,452200.0,27.85,2099100.0,224.65,5961100.0,10040.0,168813.0,58.82,5515400.0,351.8,2051484.0,1350.0,92809.0,207.01,1265700.0,98.61,3043000.0,103.18,1073000.0,70.2,5019600.0,141.4,3320074.0,347.3,329243.0,10.065,3047056.0,171.78,5456800.0,77.4887,3904500.0,346.2,1810682.0,100.16,1622400.0,2120.0,106853.0,50.4,7997900.0,66.06,397916.0,680.5,754267.0,355.8,1859690.0,38.32,490071.0,183.145,2707400.0,,0.0,864.4999,122842.0,218.54,1044500.0,139.76,2108000.0,108.07,3414000.0,180.2,309471.0,20.24,7844700.0,309.0,1712421.0,122.15,6005100.0,83.78,2693100.0,167.85,3678300.0,300.2,1058135.0,190.0,614328.0,27.99,44175800.0,82.55,1495800.0,165.76,4397400.0,248.07,2002700.0,653.45,783200.0,571.0,103176.0,223.5,303254.0,133.26,1546600.0,495.8,1779463.0,95.0,3809901.0,319.5,857964.0,232.61,465500.0,114.43,2370200.0,2330.0,93572.0,132.19,3333500.0,188.8,1524100.0,490.0,783469.0,555.0,1714514.0,102.29,1390400.0,86.71,1334300.0,241.32,370600.0,369.29,460900.0,525.0,66329.0,124.65,1315300.0,1250.0,37644.0,32.59,4081100.0,107.0,1693520.0,648.0,14527069.0,39.835,2023443.0,340.6,629400.0,3456.0,80023.0,1471.0,1039069.0,1185.0,1317860.0,121.84,2078600.0,189.99,900700.0,718.0,352200.0,101.05,482721.0,314.62,839100.0,79.25,6573900.0,165.91,5373200.0,43.95,869600.0,144.7,1612149.0,449.0,2548470.0,1642.0,146244.0,210.77,1438500.0,1842.0,179734.0,73.16,991600.0,829.43,633200.0,3654.0,2718669.0,23.62,4771700.0,3200.0,17615.0,113.7,418129.0,270.5,696460.0,5025.0,1207528.0,146.45,1187100.0,4959.0,2598967.0,203.36,763400.0,245.74,1081100.0,2079.0,49543.0,599.8,1253004.0,40.89,558668.0,269.2,792700.0,48.55,1402700.0,,0.0,542.7,422100.0,302.2,1496270.0,142.32,2730900.0,560.0,70942202.0,695.5,800763.0,202.14,730700.0,3165.0,37413.0,397.6,5048609.0,118.98,8093600.0,125.96,855900.0,30.38,1946259.0,217.2,676147.0,798.5,261046.0,500.0,514628.0,4.6315,24028295.0,96.52,1353852.0,215.65,723021.0,228.36,682200.0,266.0,4245790.0,97.09,6348300.0,71.31,4232100.0,1713.0,297013.0,536.0,165237.0,313.8,11598777.0,56.1,1654903.0,75.0,2376965.0,990.2,988803.0,84.2,643281.0,784.8,2497555.0,133.8,1870239.0,115.4,1252656.0,2608.5,13485462.0,48.38,658706.0,378.21,2582500.0,184.0,737210.0,116.39,955200.0,40.55,10810900.0,1536.0,447821.0,878.0,1194309.0,1305.0,184988.0,966.2,4825408.0,334.18,272600.0,521.98,627500.0,139.6,1359621.0,88.7,4438000.0,270.5,310827.0,73.16,891800.0,174.39,894600.0,489.71,1879500.0,215.0,992317.0,168.5,1681226.0,6510.0,115248.0,82.25,4274200.0,88.05,3601388.0,175.5,2249906.0,190.6,3990.0,1750.5,3081183.0,1396.0,500365.0,158.1,914020.0,932.2,5400213.0,227.44,1262500.0,815.5,1036327.0,13.81,5590600.0,12.636,1704155.0,135.65,926500.0,24.49,2136514.0,92.91,1480000.0,237.15,1103200.0,239.65,698248.0,69.7,4610343.0,1062.0,122162.0,2648.0,639431.0,51.82,4262900.0,96.7,1332200.0,88.58,1737600.0,2456.0,261575.0,109.8,160842.0,56.82,3219900.0,369.86,1346500.0,106.4,436570.0,76.35,2016100.0,22.05,26461800.0,55.98,1378000.0,770.5,838264.0,2845.0,138514.0,243.5,4031468.0,1337.6,166500.0,459.37,200400.0,221.58,2935500.0,77.62,542200.0,149.14,1456700.0,166.8,1597020.0,1658.0,89574.0,100.7,179746.0,105.45,3265700.0,42.32,5769700.0,103.0,1734580.0,150.99,2692300.0,45.16,2218066.0,587.0,352561.0,87.7,1439977.0,113.75,2962800.0,118.89,801100.0,560.79,998400.0,270.0,860887.0,227.11,2864800.0,813.0,360165.0,1243.15,95300.0,49.42,3086900.0,177.4,2921600.0,95.8,4099367.0,61.62,1173500.0,400.0,683565.0,114.52,1159500.0,251.0,1016689.0,244.84,964400.0,315.5,518126.0,353.9,18007998.0,251.44,69282500.0,59.26,2413300.0,390.29,1599800.0,119.94,2243800.0,58.29,2835429.0,164.03,1303500.0,145.6,12448378.0,202.46,5253200.0,83.34,1094100.0,606.35,191600.0,80.03,4601500.0,74.15,12274600.0,42.84,7770685.0,43.22,1855400.0,212.17,497900.0,133.2,3675630.0,382.91,611500.0,4726.0,3766152.0,56.3,650364.0,567.03,2608100.0,233.87,1483700.0,133.84,2537900.0,798.0,611800.0,74.32,191181.0,220.5,614015.0,47.61,4379800.0,867.0,513141.0,1059.5,1338300.0,293.29,3753700.0,861.0,337905.0,568.0,148584.0,32.04,3328600.0,29.47,1120239.0,132.06,2534500.0,103.61,1228100.0,272.67,689300.0,29.83,1570198.0,72.46,55098289.0,437.0,278810.0,90.55,58133.0,88.08,699437.0,279.68,384400.0,179.15,589700.0,499.88,1722900.0,121.9,6438800.0,364.0,389563.0,64.47,2602800.0,11.61,5302400.0,885.0,1791783.0,41.26,12322800.0,192.7,1212200.0,387.17,533000.0,,0.0,8.21,22988100.0,241.25,889100.0,50.514,5521276.0,96.1,2267900.0,2096.0,949717.0,135.12,2355400.0,64.07,13447200.0,1350.0,442117.0,548.0,287998.0,215.88,950000.0,53.05,5662900.0,83.68,10612500.0,409.6,272877.0,836.0,1814882.0,,0.0,58.21,994300.0,134.83,1411600.0,323.47,633900.0,3074.0,612918.0,307.92,645100.0,332.5,1142281.0,31.87,2459600.0,86.72,10733500.0,66.33,4713200.0,118.96,10436700.0,352.0,266000.0,122.26,1085000.0,134.72,3779500.0,27.77,1697095.0,108.92,1388100.0,379.69,348600.0,186.91,992100.0,175.27,2453800.0
+2024-11-06,320.0,1210431.0,137.78,2528900.0,99.75,2577881.0,2346.3745,8725473.0,222.72,54561100.0,201.2,7194800.0,136.0,5797008.0,2319.0,1201970.0,52.74,2289755.0,140.91,5110900.0,116.8,5256100.0,42.13,600277.0,13.77,19978305.0,101.7,3283100.0,356.13,3009700.0,31.95,4868983.0,504.83,2969900.0,226.25,3615300.0,53.26,5034300.0,2524.0,347637.0,305.18,2869300.0,213.1,602146.0,302.33,2258100.0,1376.4,90518.0,87.77,1799700.0,14.2,30290800.0,108.56,2815800.0,38.36,18241267.0,232.0,691785.0,6300.0,1702781.0,162.92,904973.0,77.02,7202900.0,142.36,1363721.0,206.37,692500.0,451.0,794265.0,290.68,1284300.0,104.71,2179300.0,96.58,3228300.0,224.0,353281.0,224.85,1179400.0,188.79,2349500.0,140.93,1587800.0,2280.0,110153.0,289.7,756459.0,1240.0,638045.0,187.52,6393300.0,10.2,10294100.0,145.1,32911500.0,190.32,2384100.0,321.79,2208600.0,567.43,798300.0,197.47,8133500.0,207.09,72292200.0,105.78,7345600.0,1726.5,1602983.0,105.0,228493.0,381.28,1677200.0,76.21,1422200.0,24.73,9324600.0,139.8,309428.0,306.73,1871400.0,72.17,11720500.0,163.67,8676700.0,53.83,6886400.0,113.04,1228700.0,144.68,10774400.0,342.0,571859.0,199.5,2466280.0,1448.0,135204.0,661.43,3208600.0,464.5,156329.0,138.88,1132500.0,379.5,1450386.0,843.4,2269057.0,457.8,5188730.0,224.93,854800.0,179.55,24300800.0,204.12,1078800.0,133.58,2141200.0,459.52,723900.0,295.16,5380500.0,9922.0,7726112.0,3196.3799,215700.0,147.16,28069300.0,1343.0,9993741.0,487.8,906811.0,45.41,110086700.0,619.0,151257.0,142.0,621192.0,60.27,2072100.0,258.15,109014314.0,44.02,2542374.0,2739.0,6810556.0,36.11,3696300.0,23.945,5012985.0,142.8,1879545.0,134.0,23041817.0,8.97,25327856.0,89.4,4943200.0,437.6,476110.0,318.5,1002334.0,240.06,2226200.0,123.6,237016.0,21.53,5473500.0,778.0,1315417.0,41.65,4131800.0,85.76,2540300.0,4615.0,84092.0,708.0,206658.0,371.5,1148926.0,174.4,1827700.0,78.2,6241000.0,4262.0,307753.0,5001.1899,272300.0,42.74,13754000.0,176.78,3332200.0,1029.8199,1266900.0,383.2,4299906.0,383.1,3740776.0,67.84,4432310.0,55.28,11776000.0,700.0,340530.0,65.48,1319793.0,113.2,2491794.0,61.07,5045283.0,60.14,210810.0,3512.0,644485.0,319.0,510195.0,567.0,454932.0,386.5,47116382.0,325.4,469937.0,219.46,753800.0,813.6,3884078.0,445.0,598253.0,546.0,176797.0,468.9,6906800.0,110.81,1725300.0,1386.0,70659.0,533.0,467837.0,102.0,744093.0,86.44,6203800.0,142.1,44029437.0,435.0,4177802.0,1445.0,119448.0,28.74,1433695.0,2714.0,523368.0,176.38,6852200.0,80.95,2451400.0,1166.0,691544.0,446.4,781881.0,69.03,41957700.0,14.96,4514282.0,28.9,5172800.0,115.58,2006700.0,159.0,508735.0,75.38,7187900.0,416.88,4720000.0,280.01,2262200.0,218.2,1770715.0,16.1,12813571.0,201.36,2375500.0,129.4,2593300.0,2164.0,422474.0,6240.0,221217.0,2806.0,824026.0,103.47,3666200.0,1681.5,1420079.0,146.0,1015208.0,296.75,2756700.0,202.79,1717000.0,83.08,3272700.0,48.31,11578800.0,4735.0,44635.0,103.21,3047900.0,357.0,1268522.0,106.42,2331900.0,87.5,1770167.0,408.02,2412000.0,315.22,2655100.0,149.68,868200.0,3600.0,88779.0,90.22,8777500.0,3.34,511020.0,162.7,1731100.0,45.14,31072500.0,314.0,220201.0,221.17,3663300.0,57.69,10743800.0,356.01,1155600.0,67.86,2929800.0,115.25,17925833.0,62.56,9724700.0,29.02,7913200.0,95.0,3045801.0,190.97,12157300.0,55.6,468748.0,103.78,1245000.0,113.63,7733600.0,245.38,2215400.0,348.97,865800.0,46.24,3021900.0,2633.0,5314075.0,55.44,5502000.0,117.44,1471700.0,3666.0,398060.0,99.96,10527900.0,214.2,2284500.0,306.9,5874900.0,163.3,990651.0,320.0,4227700.0,34.46,4199106.0,57.87,20506000.0,74.87,3496900.0,36.88,25958600.0,217.02,2157400.0,216.6,8707885.0,24.55,7310600.0,79.4,4232900.0,61.74,4744500.0,420.0,983653.0,81.15,1618869.0,61.61,29141100.0,157.72,12118900.0,5050.0,152426.0,40.47,5902100.0,57.07,5772200.0,62.32,16683600.0,169.64,5282000.0,80.95,2323100.0,213.9,357656.0,16.166,15179212.0,4882.0,311471.0,35.2845,8731626.0,128.35,5855200.0,405.71,1664000.0,1022.0,289057.0,164.77,2044300.0,138.35,8857900.0,135.0,84625.0,77.41,6752600.0,101.0,1090543.0,2306.0,4653704.0,155.18,804100.0,166.71,6636100.0,34.47,5133903.0,247.76,2930300.0,98.89,11325100.0,2066.0,296914.0,173.62,4619700.0,62.41,9838900.0,1118.0,244931.0,22.33,12041700.0,55.05,2015608.0,328.8,1499024.0,202.56,1252000.0,48.35,8862800.0,4402.0,299014.0,441.95,654300.0,170.95,1988800.0,627.0,1421357.0,684.0,183359.0,31.9,1914631.0,121.57,1570300.0,28.36,8602816.0,38.02,1710269.0,113.63,4236700.0,147.07,964900.0,40.02,17787000.0,68.61,5193600.0,157.96,2289500.0,61.08,5512000.0,244.71,1230600.0,98.96,3701800.0,30.07,839363.0,728.0,303465.0,1645.0,332029.0,264.21,2484200.0,366.6,414700.0,81.17,3571000.0,63.28,8126300.0,226.0,737268.0,127.6,1757438.0,428.93,3173000.0,201.2,1888701.0,103.68,1751800.0,126.86,7129100.0,29.8,1067381.0,6.815,40133737.0,15.15,10618493.0,14.004,15979835.0,971.0,417668.0,749.0,1085738.0,12.205,5872990.0,127.2,3516600.0,819.0,202463.0,202.69,1392600.0,890.82,671700.0,71.38,2442700.0,40.21,12582000.0,45.23,563668.0,428.01,188300.0,60.7,4184200.0,165.4,2151170.0,89.3,4532657.0,293.76,836400.0,359.18,4019600.0,73.03,3949800.0,61.05,1992500.0,65.75,5340500.0,160.8,1105668.0,38.32,11397800.0,119.41,3120200.0,171.85,2347100.0,3837.0,2074392.0,161.04,1678500.0,534.4,14254270.0,11.19,100781800.0,562.0,692660.0,41.785,13187800.0,1084.0,671937.0,213.0,2190718.0,46.87,12911700.0,478.47,366400.0,280.06,2639800.0,41.58,3358400.0,674.3,131602.0,352.0,662779.0,240.12,626000.0,85.0,1158627.0,138.2,647900.0,845.0,810445.0,211.2,3808883.0,2090.6299,233700.0,86.44,8002300.0,46.87,11671000.0,21.09,398800.0,5340.0,224535.0,45.48,6281400.0,754.5,351331.0,34.72,2752586.0,699.0,2204194.0,113.12,951500.0,82.0,527769.0,453.0,65080.0,194.02,13756200.0,309.5,442758.0,80.87,5711300.0,55.9834,5670935.0,890.0,600560.0,79.2,13405979.0,11650.0,67805.0,71.6,1177928.0,308.46,1659100.0,175.81,1874700.0,6740.0,2789.0,180.76,5939500.0,86.78,4163100.0,455.5,216742.0,336.3,4486400.0,46.79,6626900.0,992.0,305814.0,91.69,8819300.0,65.99,5910500.0,111.0,815100.0,27.075,5406152.0,401.25,34486516.0,48.24,5073200.0,55.05,19150100.0,208.0,1307940.0,1958.0,79006.0,178.33,27061500.0,176.51,33695500.0,123.28,2574200.0,297.5,1148914.0,115.04,3846400.0,2794.0,252630.0,224.5,2396316.0,209.67,1079000.0,325.5,700283.0,595.98,8042800.0,163.0,533639.0,1370.5,15645649.0,1194.96,399200.0,30.5,22611800.0,63.49,2295600.0,79.15,2216063.0,17.52,39308100.0,268.1,1898592.0,348.75,3443800.0,388.37,7133400.0,107.75,472309.0,78.0,493277.0,175.5,1421112.0,940.0,127391.0,516.0,561913.0,121.6,3148359.0,116.72,2309000.0,203.21,963200.0,1772.0,410826.0,2100.0,179755.0,2588.0,673698.0,364.3,11970157.0,246.43,2506900.0,288.6,1512850.0,238.3,73336.0,154.25,380378.0,234.0,1956992.0,80.49,2464400.0,203.9585,6527484.0,21.33,15601000.0,36.91,9571100.0,2115.0,129287.0,30.72,2872400.0,724.2,20818302.0,70.01,3119700.0,818.0,191454.0,17.99,21413400.0,1068.0,749204.0,176.82,2859800.0,313.0,254755.0,108.6,971479.0,472.12,783561.0,288.51,5199400.0,2365.0,160928.0,847.5,1456810.0,172.5,165631.0,114.86,5796300.0,343.0,188104.0,221.8,54310347.0,13.165,15408158.0,213.6,3934400.0,194.2,534730.0,155.79,6013200.0,2144.0,748741.0,1232.0,54678.0,423.42,1074500.0,393.0,688191.0,234.9,917500.0,87.57,5082100.0,28.4,4855473.0,913.0,636566.0,9002.0,329999.0,369.0,450976.0,3493.0,2308094.0,2401.0,1298701.0,1659.0,601095.0,739.5,703083.0,80.95,5292100.0,836.0,3200918.0,15.178,15383797.0,127.0,3752278.0,25.05,116760500.0,648.39,2963700.0,33.36,6394700.0,608.5,782284.0,58.83,6533800.0,30.38,5510539.0,44.35,3784424.0,221.25,2064200.0,102.98,3745600.0,114.44,4448300.0,3.972,119367703.0,515.55,1776100.0,536.9,497900.0,102.8,638658.0,4518.0,690712.0,72.3,12294063.0,275.47,1151600.0,51.64,2682458.0,18.59,6237600.0,172.3,3699762.0,146.1584,747097.0,1056.0,733684.0,192.82,1925300.0,137.77,2006400.0,81.47,7906600.0,122.95,8414727.0,620.5,1398970.0,451.0,153368.0,98.8,296648.0,533.0,252865.0,580.0,1838832.0,996.0,165835.0,180.4,1436200.0,1503.0,1021157.0,107.4,2389415.0,157.88,8926600.0,247.06,23987800.0,980.0,1029155.0,77.0,944808.0,130.2,5122494.0,80.94,3800000.0,32.98,14119700.0,230.6,341931.0,19.97,27055800.0,161.85,1729900.0,292.6,6622402.0,33.42,11607400.0,139.8,4331917.0,24.32,8140200.0,152.27,7213800.0,669.66,1715400.0,1610.0,110429.0,131.64,2235400.0,26.35,27282700.0,76.93,2566600.0,769.0,359464.0,63.7,22899300.0,59.8,6425600.0,22.5,16727100.0,82.76,1202200.0,583.0,2706210.0,194.2,1423400.0,163.3107,4742400.0,219.0,19002297.0,234.38,566900.0,256.45,893500.0,604.78,518200.0,38.14,3296200.0,54.76,159048486.0,776.38,8257900.0,189.8,9632669.0,551.82,1751300.0,57.0,2482600.0,261.73,4439300.0,104.85,641894.0,76.78,15034800.0,670.0,4409197.0,10870.0,1412363.0,313.14,2205800.0,31.39,8178400.0,50.7,6280200.0,79.99,1886800.0,877.0,194210.0,86.43,3842600.0,125.99,7205800.0,521.13,3673700.0,153.59,1144900.0,251.0,450628.0,276.26,2148500.0,80.21,2492400.0,52.3,8329078.0,603.1,508054.0,294.0,4646400.0,71.35,1373646.0,73.75,11382200.0,549.31,1696700.0,461.14,1335400.0,280.98,940500.0,66.37,9758600.0,90.11,6281700.0,225.5,551883.0,2117.3,508900.0,83.25,9211500.0,247.5,1182858.0,37.43,5548800.0,3800.0,89557.0,147.6,1950000.0,76.66,2015700.0,398.2,54073322.0,274.87,869000.0,31.07,1237881.0,617.31,1163500.0,223.25,2699100.0,133.92,4803200.0,1217.5,1032775.0,195.2,4155981.0,1212.0,388477.0,54.44,6931000.0,54.29,8953100.0,326.2,1319200.0,184.1,1651298.0,253.5,1848931.0,27.59,5560800.0,155.25,3094200.0,785.29,820500.0,231.5,2471937.0,558.0,192347.0,100.73,9551300.0,51.81,10681500.0,500.6,4025667.0,90.63,14695200.0,131.49,22798700.0,574.82,1254600.0,420.18,26681800.0,469.13,742500.0,325.5,2681093.0,257.81,26270400.0,25.42,3171900.0,216.56,3082100.0,37.88,7713800.0,1398.1899,210400.0,118.4,1559990.0,814.0,177976.0,470.5,291164.0,250.0,1504916.0,165.0,328984.0,384.0,83710.0,1534.0,49165.0,154.6,852904.0,27.76,18635500.0,10.865,6154221.0,77.59,3894600.0,264.36,270600.0,74.52,28637800.0,44.48,18603900.0,72.5,2055119.0,78.021,36908000.0,983.2,9207489.0,35.16,5017400.0,75.32,16193700.0,523.14,965700.0,4.282,10602815.0,994.48,1246600.0,92.39,2474000.0,277.0,3226400.0,121.13,2337700.0,106.57,2109500.0,167.74,7506300.0,145.61,242043900.0,9202.54,20500.0,390.3,21647057.0,30.98,632600.0,28.95,2234500.0,231.38,3598000.0,9902.0,503910.0,57.0,11418200.0,350.6,2275029.0,1350.0,31864.0,230.18,3077100.0,102.2,4402000.0,105.06,1648200.0,72.27,7771900.0,131.4,3229001.0,337.7,643135.0,9.952,10710831.0,181.24,11085000.0,82.2767,8451000.0,360.0,2437115.0,100.56,2935000.0,2145.0,123419.0,51.39,20203700.0,62.8,2154102.0,669.5,1019865.0,365.4,745086.0,36.9,2037968.0,192.59,5031400.0,,0.0,876.4166,197589.0,231.09,1344100.0,148.59,3512300.0,116.01,4622400.0,186.4,1035685.0,20.25,18255300.0,321.5,2822698.0,120.57,9902400.0,83.81,2757400.0,164.71,7849300.0,298.8,778465.0,189.0,641446.0,27.36,65749500.0,86.14,1651500.0,161.05,11473700.0,258.75,3712200.0,709.46,1966900.0,570.0,138039.0,230.5,570342.0,129.17,3670900.0,488.6,3642918.0,94.85,6508391.0,319.5,537635.0,241.59,764000.0,113.74,5768000.0,2358.0,109159.0,125.31,10222800.0,204.97,3940700.0,492.0,440055.0,548.0,456151.0,102.9,2054100.0,90.1,3210800.0,239.3,932500.0,370.63,421300.0,523.0,54385.0,125.76,3123400.0,1240.0,26316.0,32.55,7087100.0,105.4,2022137.0,663.8,14893812.0,38.85,4345403.0,325.31,1542700.0,3562.0,246118.0,1343.5,2983047.0,1187.0,1754126.0,127.9,2626200.0,198.04,1731100.0,719.0,317292.0,102.8,506467.0,310.82,2547000.0,81.41,11546500.0,172.99,17661900.0,43.87,1601500.0,145.1,1442387.0,455.6,2236342.0,1624.0,148037.0,226.64,3377800.0,1850.0,219891.0,72.82,1367100.0,816.65,879500.0,3673.0,3270039.0,26.31,20811400.0,3200.0,14354.0,109.95,618218.0,271.5,763072.0,5043.0,1798432.0,160.79,2330400.0,4894.0,2959189.0,208.04,1293700.0,245.63,802500.0,2093.0,74349.0,599.8,1765533.0,40.74,1463400.0,294.0,2203100.0,48.62,2280500.0,,0.0,564.67,678400.0,304.4,4591500.0,138.59,4311500.0,574.0,54569546.0,681.5,1196009.0,207.07,1442300.0,3165.0,63789.0,404.4,7258850.0,121.59,9631900.0,124.86,1441900.0,29.05,8640891.0,219.6,858089.0,770.0,1185859.0,509.0,404485.0,4.41,76169488.0,95.63,2085104.0,212.95,1733240.0,218.75,2237300.0,267.8,5560858.0,96.08,9708800.0,75.75,16218400.0,1683.0,218609.0,536.0,248117.0,310.0,4206798.0,56.1,1629739.0,75.2,3610130.0,1008.0,2512785.0,84.28,1451024.0,767.0,4195850.0,131.0,6133074.0,111.0,3264858.0,2592.5,15541139.0,51.26,1387408.0,380.73,4691300.0,184.1,1657425.0,115.62,1314500.0,43.77,25379300.0,1529.0,812613.0,887.8,2525438.0,1305.0,175461.0,927.8,4724031.0,354.24,515400.0,553.15,1318600.0,141.0,660095.0,87.42,4708100.0,273.0,498381.0,74.14,1415300.0,173.61,1967000.0,489.99,2389600.0,217.5,946472.0,170.4,3425233.0,6375.0,276093.0,88.26,7768800.0,85.5,4811878.0,175.7,2787415.0,185.4,8539.0,1720.0,4410531.0,1432.0,558786.0,158.5,1533740.0,942.8,8203963.0,227.52,1404800.0,809.5,839709.0,13.87,24313800.0,12.866,5228166.0,154.32,4338000.0,24.705,2511572.0,96.81,3076100.0,229.58,3182100.0,239.25,1081682.0,68.4,6166082.0,1046.0,289178.0,2602.0,487053.0,53.21,4702700.0,92.03,5744100.0,90.47,2276800.0,2556.0,292963.0,106.7,236963.0,67.51,10815900.0,369.02,1366200.0,107.0,678187.0,77.01,6023800.0,22.32,32259200.0,56.52,3221000.0,774.0,1493690.0,3050.0,205794.0,246.5,2443839.0,1382.6,396900.0,480.74,358000.0,225.57,2422900.0,75.83,1100100.0,154.74,2306700.0,166.6,2129378.0,1666.0,1161114.0,98.82,270526.0,109.0,2249700.0,47.0,34314800.0,103.8,1111407.0,147.29,7506600.0,45.0,2454144.0,592.0,549903.0,86.3,1057909.0,115.63,11891300.0,120.22,1811000.0,559.68,1423100.0,268.0,578691.0,232.19,4115900.0,804.0,436467.0,1329.62,205200.0,49.76,6399400.0,186.04,2885400.0,95.5,3246854.0,72.64,4368900.0,396.8,1149891.0,121.31,2588800.0,257.0,1505745.0,253.95,1354200.0,312.5,514716.0,357.3,49713286.0,288.53,165228700.0,59.16,1825600.0,391.86,1989000.0,124.81,3891100.0,57.57,5487030.0,166.62,3089300.0,139.65,23128206.0,214.97,8527500.0,87.91,1699300.0,603.2,356400.0,87.58,11592000.0,74.36,26410700.0,40.565,18055638.0,43.27,3321500.0,203.52,1443500.0,131.5,3190719.0,387.53,1213300.0,4603.0,5129739.0,55.24,1689333.0,596.69,6591300.0,248.49,5318700.0,133.92,5624600.0,880.32,1651800.0,73.0,410414.0,233.0,6771043.0,51.26,17523400.0,852.5,1112556.0,1038.0,1323719.0,307.4,10320500.0,847.0,86845.0,578.0,90715.0,31.11,9271500.0,29.1,2448102.0,138.71,3263000.0,102.99,1879200.0,290.45,2679100.0,29.34,2379084.0,72.46,71781310.0,438.0,326568.0,86.8,191524.0,84.32,2753031.0,279.13,841500.0,186.58,1110600.0,493.64,1648700.0,126.09,7411300.0,365.0,221364.0,63.22,3068300.0,11.61,11589500.0,863.0,1785283.0,41.16,21957100.0,200.4,1462900.0,386.69,669000.0,,0.0,8.38,44114600.0,251.8,2016500.0,52.842,7572984.0,96.01,2846700.0,2132.0,587793.0,133.67,2928700.0,72.47,63689100.0,1383.0,833245.0,542.0,398226.0,218.48,2905700.0,55.33,8219500.0,83.44,19974000.0,418.0,850342.0,859.0,2725878.0,,0.0,60.67,1659400.0,129.47,4627600.0,329.38,740600.0,3075.0,1010161.0,317.31,931900.0,337.0,850374.0,31.42,5312500.0,85.32,4784300.0,66.49,5057900.0,121.0,20807700.0,355.0,264926.0,123.73,2024500.0,134.37,3201200.0,26.09,1319176.0,110.17,1930000.0,394.02,545800.0,193.03,1745600.0,170.37,5362100.0
+2024-11-07,325.0,1358077.0,139.63,2182800.0,96.2,4275235.0,2431.7148,2451895.0,227.48,42137700.0,200.51,4520200.0,137.3,2978464.0,2297.0,1782432.0,53.72,1547039.0,147.37,11988900.0,115.3,5519000.0,43.18,698430.0,13.275,13751044.0,99.8,2048900.0,360.71,2250500.0,32.05,2142220.0,500.92,2640300.0,227.77,2500600.0,52.49,4173800.0,2521.0,512975.0,304.85,1299400.0,222.9,522544.0,305.51,1057200.0,1335.8,233998.0,86.55,2920500.0,13.65,25879800.0,107.44,1889900.0,38.42,5855136.0,234.5,395364.0,6332.0,649331.0,163.12,813490.0,76.59,5037500.0,144.4,1091627.0,205.84,310600.0,456.0,998804.0,290.56,862300.0,104.4,2611000.0,99.93,3377400.0,222.5,270818.0,222.18,959200.0,190.55,1282300.0,142.71,834400.0,2340.0,124123.0,289.6,638638.0,1252.0,466855.0,194.09,5274700.0,10.21,7466400.0,149.82,30326400.0,188.95,832300.0,321.91,2654700.0,547.61,469100.0,197.87,4924500.0,210.05,52878400.0,107.755,13025200.0,1808.5,1414611.0,105.8,164931.0,379.87,1080900.0,76.03,1299000.0,21.93,20140800.0,139.4,421606.0,312.82,2141700.0,73.95,10873100.0,159.82,3563700.0,55.64,4401100.0,113.72,731800.0,150.65,16365100.0,340.0,524237.0,178.8,2309463.0,1464.0,221317.0,677.21,1758300.0,475.0,279025.0,141.44,1344800.0,388.0,718159.0,783.0,8441843.0,456.7,5246938.0,228.04,654800.0,183.81,18970600.0,205.45,421100.0,132.84,1260100.0,468.75,832600.0,286.82,3876900.0,9725.0,8032972.0,3150.1799,140600.0,150.98,14709200.0,1382.0,5459046.0,496.6,533850.0,44.77,48339700.0,620.0,102384.0,142.0,202882.0,59.94,2233200.0,253.85,37077657.0,45.76,3216249.0,2731.0,2161978.0,36.04,5612400.0,24.365,2818998.0,143.8,1707289.0,137.6,5883063.0,9.342,19381291.0,90.11,2453100.0,440.4,507609.0,319.5,1016891.0,227.11,4041900.0,125.1,217291.0,21.29,2656800.0,766.5,1006125.0,41.69,2034400.0,86.81,3022400.0,4720.0,65256.0,715.0,239000.0,378.0,905500.0,173.92,1438300.0,77.69,3731400.0,4306.0,295715.0,4920.8701,335200.0,43.1,11973200.0,179.19,1826400.0,1036.0601,528700.0,385.8,4534618.0,390.0,2798272.0,69.82,1914711.0,54.71,12042200.0,692.0,264146.0,65.54,1059857.0,114.4,1121344.0,59.05,5322315.0,61.28,255713.0,3466.0,615931.0,314.0,286869.0,569.0,398519.0,381.5,76438610.0,331.6,392447.0,221.18,433900.0,870.6,2723809.0,449.0,602417.0,552.0,223046.0,460.13,4238000.0,110.35,1266000.0,1406.0,105626.0,552.0,569206.0,102.6,830637.0,86.88,4836500.0,137.0,45816436.0,432.3,3753266.0,1460.0,59735.0,28.86,646260.0,2714.0,412535.0,176.3,2865900.0,82.62,2028800.0,1188.0,1219618.0,457.0,488432.0,68.11,18582000.0,15.04,2794758.0,28.31,5644800.0,118.22,2904900.0,161.5,326259.0,75.13,4133000.0,408.21,3211100.0,277.99,1520800.0,219.4,1087316.0,16.035,4948952.0,199.76,947100.0,132.05,2418400.0,2170.0,364974.0,6080.0,7316.0,2802.0,1115501.0,104.21,2634800.0,1660.5,637210.0,146.4,663009.0,301.72,1509000.0,202.9,1342200.0,84.64,2201400.0,46.03,5227700.0,4725.0,24514.0,103.91,1442400.0,361.0,1606637.0,107.91,1734200.0,88.0,963307.0,393.04,1715600.0,319.49,1752400.0,147.12,489500.0,3645.0,27974.0,90.77,4533900.0,3.355,324780.0,162.77,994700.0,44.19,17151600.0,324.5,208664.0,222.04,1999500.0,58.21,7974500.0,354.72,631500.0,66.36,5889100.0,115.65,41156035.0,62.52,6586200.0,29.37,5099300.0,95.9,1494077.0,184.82,4766500.0,57.6,1020866.0,103.33,1148600.0,112.4,5442000.0,247.76,1600300.0,346.5,587500.0,45.12,2052700.0,2595.0,3086158.0,55.77,3958300.0,118.59,633700.0,3606.0,395193.0,100.66,6107200.0,210.29,852700.0,310.78,5722600.0,162.2,944033.0,330.78,3575200.0,34.13,4163091.0,58.08,17880200.0,76.3,2602600.0,35.56,22333200.0,219.52,1380400.0,215.0,7512847.0,24.41,5183800.0,81.36,5172800.0,58.64,7352900.0,423.0,658481.0,82.05,1999037.0,57.07,22292300.0,156.77,8143200.0,5070.0,62380.0,41.11,2393500.0,56.63,5971900.0,60.43,7400000.0,170.59,3199700.0,80.63,1669300.0,212.0,287788.0,15.986,8897370.0,4910.0,465368.0,36.2301,5424344.0,129.79,8264800.0,411.16,1073500.0,1027.0,128210.0,171.34,1774200.0,137.87,6297500.0,136.2,286498.0,78.07,4150700.0,100.6,960229.0,2340.5,3048319.0,156.2,525100.0,168.11,2380600.0,35.31,3601191.0,246.1,2528000.0,98.93,7805100.0,2138.0,219568.0,178.47,3991500.0,63.54,5790200.0,1107.0,244113.0,22.56,6297300.0,56.65,1538066.0,336.0,974127.0,201.76,749600.0,48.9,20309400.0,4446.0,265761.0,448.44,387600.0,168.48,1056400.0,634.0,948178.0,689.0,148262.0,32.91,2269897.0,117.04,3753800.0,28.28,6366098.0,39.13,2010196.0,111.08,5593500.0,150.37,671300.0,38.89,12981500.0,68.91,4671400.0,160.0,1705200.0,62.02,4975100.0,246.29,1027200.0,97.58,3061400.0,30.38,625513.0,730.0,372000.0,1601.0,1029201.0,269.49,1036400.0,362.05,463900.0,81.45,2593800.0,66.31,6386500.0,228.0,654230.0,133.2,1110985.0,429.34,2263900.0,201.8,1122248.0,103.54,1527600.0,127.19,3582400.0,29.87,624963.0,6.696,33964829.0,15.245,7503275.0,14.09,11765509.0,972.5,268429.0,737.0,2974530.0,11.995,8871052.0,126.46,2309300.0,820.0,105269.0,232.92,1411300.0,907.74,366200.0,71.79,1796500.0,40.69,6239700.0,45.5,337963.0,424.42,105800.0,60.82,2853100.0,171.6,1285220.0,91.0,1182379.0,296.54,340600.0,360.56,2739600.0,72.98,2840600.0,61.41,3282800.0,65.84,3856400.0,166.2,823261.0,38.09,5879300.0,119.99,1385400.0,174.13,2918300.0,3868.0,1154601.0,164.14,747300.0,536.8,7650677.0,10.96,55407900.0,568.0,448593.0,41.55,5608800.0,1100.0,1051726.0,222.5,2083361.0,48.58,12733400.0,473.88,263400.0,283.21,1317200.0,41.23,3067100.0,690.2,29867.0,357.5,1237168.0,241.88,440700.0,84.8,1323433.0,138.5,762883.0,852.0,786247.0,208.87,2084922.0,2176.1001,344200.0,86.68,4177500.0,45.93,4608500.0,21.33,229800.0,5490.0,179513.0,44.67,3742300.0,765.5,363094.0,33.79,1691454.0,711.0,3499595.0,113.64,677400.0,82.4,1475399.0,462.0,328054.0,196.7,4623000.0,311.5,510572.0,83.68,6375000.0,55.7724,4908971.0,887.5,242463.0,67.8,4041448.0,11940.0,46483.0,71.5,1432009.0,306.0,887100.0,177.31,1212900.0,6840.0,2222.0,178.85,5084200.0,88.33,2497300.0,450.0,915170.0,336.78,2347600.0,45.27,3949500.0,986.4,887765.0,97.9,14389800.0,64.94,4534500.0,108.6,769400.0,26.79,3948930.0,415.4,33607577.0,48.22,2831800.0,55.39,10964800.0,210.0,1288193.0,1920.0,69005.0,182.28,16730400.0,180.75,25352900.0,123.04,1696100.0,306.0,1180312.0,111.92,2139700.0,2806.0,171954.0,227.0,1664926.0,210.34,903300.0,328.0,370172.0,582.17,4475600.0,165.2,352972.0,1380.0,8670484.0,1188.95,264100.0,29.55,15920700.0,64.14,1187700.0,79.35,1767266.0,17.38,31831500.0,260.5,1450331.0,356.03,1670900.0,399.44,4323100.0,114.6,1084671.0,77.3,470584.0,177.0,309370.0,928.0,88185.0,523.0,642510.0,122.6,4819300.0,115.19,1154500.0,197.82,795800.0,1801.0,3615355.0,2130.0,101658.0,2578.0,507335.0,361.7,19447307.0,246.23,1471100.0,291.0,1091592.0,239.1,111752.0,160.45,350093.0,235.0,1256923.0,79.29,1466300.0,204.9953,5700965.0,21.44,11975400.0,37.34,5801700.0,2170.0,73551.0,30.27,2487400.0,715.6,46222367.0,69.43,1949100.0,829.0,79844.0,18.0,13613400.0,1029.0,1160526.0,172.85,3331000.0,307.0,387966.0,106.2,1110473.0,466.98,483089.0,287.76,2492800.0,2380.0,78015.0,838.5,3540914.0,172.5,160435.0,111.22,2607800.0,344.0,83190.0,218.8,60635302.0,13.11,15232696.0,213.69,3675800.0,193.4,790538.0,156.11,2431800.0,2194.0,2445955.0,1236.0,33821.0,433.0,966300.0,395.5,1012642.0,228.9,608700.0,90.96,3475000.0,28.94,4610766.0,915.0,590218.0,9008.0,354183.0,373.0,455938.0,3449.0,1567428.0,2380.0,5779046.0,1749.0,1796843.0,757.0,590733.0,82.34,2636600.0,834.8,4611176.0,14.984,14125385.0,127.6,2282901.0,26.23,101489300.0,674.15,1927600.0,33.3,4906100.0,619.5,660060.0,58.41,4291500.0,30.07,4575156.0,44.7,6469913.0,217.68,1774600.0,103.53,2009600.0,116.92,2278500.0,3.855,110225445.0,524.28,1209000.0,540.75,267900.0,101.8,504008.0,4538.0,485762.0,62.95,30756375.0,272.91,833500.0,51.68,1386331.0,18.28,2797100.0,173.7,1224542.0,143.4158,475710.0,1080.0,391819.0,188.51,702600.0,137.3,1192600.0,81.91,4840100.0,124.0,6901840.0,627.5,510637.0,455.5,213100.0,100.0,659393.0,536.0,702594.0,587.0,1147755.0,992.0,113207.0,179.97,720800.0,1523.0,1159526.0,108.8,2921825.0,156.73,7522800.0,236.38,16451100.0,992.0,168927.0,78.5,676466.0,134.2,2897237.0,80.66,2632000.0,32.92,7135400.0,240.1,376869.0,19.16,13881200.0,165.18,1147400.0,289.9,4502288.0,32.82,8671100.0,142.0,3298506.0,24.66,4544000.0,150.71,3261100.0,686.15,1122200.0,1612.0,115651.0,132.25,1879900.0,26.41,13260500.0,76.44,1384100.0,796.0,404575.0,63.66,14856100.0,59.31,3518800.0,22.97,28744400.0,82.08,681300.0,589.5,7082628.0,192.63,1040900.0,165.9342,1617988.0,218.0,13902700.0,239.05,718200.0,254.81,649300.0,622.24,268500.0,38.38,2237200.0,54.54,155565870.0,797.45,4557600.0,190.4,5786913.0,551.84,818200.0,56.24,2424900.0,266.3,1972500.0,97.22,1513539.0,79.21,11523600.0,659.0,542863.0,10765.0,1048257.0,315.3,1567200.0,31.26,5654500.0,51.46,6048600.0,80.3,2131600.0,885.0,133005.0,87.33,2417100.0,124.6,2674100.0,517.88,2382300.0,154.69,435200.0,252.5,216349.0,277.68,1472700.0,80.24,1444900.0,53.77,4287603.0,619.0,461210.0,294.66,3357400.0,78.5,3380553.0,74.34,7232200.0,607.51,2465200.0,465.57,741100.0,294.12,1192200.0,65.72,6511600.0,88.12,7077400.0,225.5,307560.0,1774.05,2966800.0,81.02,4769500.0,252.0,1128252.0,37.67,3004000.0,3820.0,68194.0,145.07,1133900.0,76.34,1947000.0,393.2,7527218.0,274.41,407900.0,31.51,1492129.0,617.16,517000.0,223.18,2071600.0,133.07,3906400.0,1228.5,898381.0,195.0,4232652.0,1230.0,307960.0,54.73,11702700.0,53.54,6368000.0,337.69,578800.0,187.4,975701.0,254.5,937905.0,28.34,5269700.0,154.0,1771900.0,775.21,947900.0,236.0,1374094.0,564.0,170682.0,101.17,8676100.0,50.28,18211700.0,509.4,4012670.0,93.94,11491100.0,128.44,7780000.0,575.66,658200.0,425.43,19901800.0,469.95,795000.0,325.5,1161189.0,270.81,23931700.0,26.51,2812100.0,208.11,1518000.0,31.11,23731700.0,1411.52,154800.0,119.2,916226.0,823.0,162856.0,470.4,395325.0,253.0,1038746.0,168.0,226991.0,390.0,95080.0,1566.0,36403.0,155.8,769498.0,27.05,9761800.0,10.815,6239555.0,78.18,2288100.0,260.57,136100.0,74.62,16311300.0,45.16,11728400.0,73.5,2967122.0,79.654,32951000.0,982.0,10187654.0,35.0,2945700.0,75.92,11831100.0,520.58,671600.0,4.249,11058105.0,1015.28,1260800.0,96.4,4031900.0,270.71,1341900.0,122.83,1619400.0,105.25,1046300.0,161.17,2608900.0,148.88,207323300.0,9221.2305,14300.0,382.5,17736484.0,31.32,706200.0,29.16,3088200.0,236.12,3129400.0,9922.0,158930.0,56.38,7303100.0,347.6,1867000.0,1330.0,29372.0,222.91,1696600.0,104.14,3438100.0,104.76,1238800.0,72.05,5027700.0,133.1,1476429.0,345.95,554776.0,9.804,7108709.0,186.37,7759400.0,80.9673,6220500.0,366.6,977180.0,100.94,1662200.0,2195.0,95449.0,51.21,12328200.0,65.4,1218003.0,692.0,2886049.0,368.2,258161.0,37.69,1318001.0,193.5,4210600.0,,0.0,873.1666,202796.0,227.19,593900.0,146.56,1593100.0,112.72,2386700.0,188.2,626950.0,20.36,14359100.0,329.5,1727877.0,125.87,10081500.0,84.23,2625700.0,164.0,5333500.0,307.2,804428.0,189.4,1064057.0,27.46,48484800.0,86.0,1187700.0,163.41,9056700.0,255.27,2432700.0,689.77,972300.0,578.0,216693.0,226.5,266939.0,131.16,1590200.0,491.0,2366049.0,94.7,4408107.0,322.5,349641.0,239.48,571600.0,114.21,3035800.0,2352.0,115276.0,123.78,10545500.0,203.21,3634200.0,492.5,340791.0,548.5,418530.0,102.94,1173000.0,89.22,2071200.0,244.98,778400.0,371.28,208900.0,522.0,38132.0,125.98,1065400.0,1230.0,20791.0,32.34,6239900.0,106.0,741085.0,671.6,9994611.0,39.455,2581265.0,333.13,1040700.0,3594.0,155755.0,1342.5,1344419.0,1182.0,2308904.0,126.68,1630500.0,190.05,1677100.0,721.0,443874.0,104.4,351420.0,320.86,1075200.0,81.35,7994300.0,172.91,23586300.0,44.15,1450800.0,145.7,1493761.0,457.8,2108605.0,1676.0,74460.0,220.52,1781100.0,1860.0,172136.0,73.87,1230100.0,824.48,780900.0,3639.0,4320821.0,25.41,9131300.0,3220.0,13767.0,112.9,449604.0,272.5,775162.0,5201.0,2661660.0,156.43,1153600.0,4780.0,1299872.0,221.7,1724000.0,248.54,815800.0,2157.0,74979.0,596.4,5532540.0,40.51,1306412.0,277.09,2023700.0,49.04,1504700.0,,0.0,572.26,580200.0,316.0,2046652.0,142.04,3118500.0,552.8,35214756.0,771.5,1567557.0,208.08,865800.0,3225.0,39573.0,406.3,4835144.0,120.08,4415200.0,124.0,829300.0,30.1,6404687.0,223.1,576180.0,787.5,909655.0,511.0,279966.0,4.5195,51403094.0,95.73,1527095.0,220.6,1665250.0,221.58,1860200.0,256.8,19269657.0,96.12,6195200.0,73.17,10380200.0,1674.0,236943.0,546.0,270862.0,307.4,2761082.0,56.4,1484865.0,75.2,4474818.0,1032.5,1867817.0,86.68,1430888.0,771.6,4174265.0,135.2,5005722.0,111.0,1045761.0,2599.5,10552534.0,52.78,901448.0,384.0,16521800.0,187.98,1487549.0,115.26,995200.0,43.24,15426700.0,1533.0,2147329.0,910.8,3725235.0,1336.0,154764.0,934.2,3417794.0,353.13,347000.0,573.59,1114700.0,143.8,650830.0,86.93,4574500.0,279.0,419134.0,75.07,1598700.0,175.75,1278200.0,497.1,1314700.0,216.5,348662.0,170.8,967753.0,6570.0,264576.0,89.76,5243500.0,88.2,2720467.0,177.4,2300798.0,190.2,4601.0,1712.0,2180081.0,1446.0,359480.0,159.4,1631135.0,938.4,5537921.0,215.5,1330200.0,815.5,553086.0,13.99,6819700.0,13.04,2588910.0,147.95,1779000.0,25.015,2082219.0,95.12,1915600.0,233.28,1468800.0,240.55,892806.0,69.6,5504251.0,1060.0,382160.0,2606.0,402729.0,53.45,2977400.0,91.88,2819800.0,91.17,1906600.0,2592.0,264496.0,106.1,245045.0,64.64,6225900.0,369.83,867000.0,109.0,1696469.0,76.87,2623900.0,22.04,31471800.0,56.73,3006100.0,789.0,1166831.0,3115.0,104871.0,254.5,1778542.0,1329.39,509700.0,477.66,249800.0,233.96,2725400.0,76.42,685300.0,155.2,1189800.0,168.6,2714374.0,1660.0,216873.0,98.3,404002.0,111.64,1761000.0,46.2,13679300.0,104.0,890439.0,150.91,4862000.0,43.14,8027197.0,595.0,227377.0,88.9,2007466.0,116.85,6897600.0,117.88,1769000.0,555.89,1303800.0,268.5,460006.0,231.49,2561700.0,808.5,511855.0,1335.3101,191000.0,51.55,6991700.0,187.79,1224100.0,94.5,5710179.0,72.14,1719700.0,416.8,3449043.0,120.06,1351600.0,258.5,1345309.0,252.28,1721200.0,318.0,430396.0,348.5,19339908.0,296.91,117309200.0,58.71,1925700.0,395.92,990300.0,132.53,8526500.0,57.74,3786884.0,179.17,3777500.0,139.9,20156202.0,217.54,6020800.0,87.87,1229300.0,615.35,271100.0,85.43,5314500.0,73.13,24305900.0,40.005,12164635.0,43.54,3364500.0,208.41,986400.0,132.3,2771625.0,393.26,767600.0,4549.0,2939410.0,54.7,1547088.0,605.45,5254300.0,242.56,2921300.0,134.15,3075500.0,862.43,554000.0,72.72,363322.0,236.5,4648121.0,49.56,9625900.0,855.0,2702600.0,1040.5,1454847.0,305.8,6237300.0,859.0,123675.0,576.0,202644.0,30.93,5265800.0,28.55,2809097.0,136.11,2105900.0,104.3,1406500.0,290.59,1163400.0,29.37,1875710.0,71.9,56751466.0,435.0,413471.0,89.75,75593.0,85.78,1695716.0,280.34,410300.0,185.96,663500.0,502.45,992300.0,135.73,14877300.0,370.5,315126.0,64.45,2758600.0,13.18,22179100.0,873.5,1843253.0,40.57,24225500.0,198.72,689500.0,386.12,401800.0,,0.0,9.37,72314800.0,257.98,2028700.0,53.2426,4984535.0,95.33,2501100.0,2198.0,2052660.0,136.92,2020800.0,69.82,18681200.0,1376.0,1233325.0,551.0,140410.0,220.44,1370000.0,55.44,5682800.0,83.85,12665800.0,432.6,380767.0,853.0,1471924.0,,0.0,59.62,1186100.0,133.91,2490300.0,323.42,458900.0,3062.0,911271.0,315.9,778700.0,340.5,1089172.0,31.74,3639600.0,87.17,2957900.0,66.2,4185800.0,121.15,12184400.0,354.0,276994.0,123.66,1223100.0,137.06,2338100.0,26.64,936030.0,108.69,1445900.0,397.18,375200.0,196.71,1876000.0,174.25,3781300.0
+2024-11-08,330.0,729038.0,136.68,1918600.0,96.1,3946097.0,2326.7559,2896847.0,226.96,38328800.0,199.5,4596900.0,137.35,4097348.0,2264.0,725736.0,53.3,1868337.0,134.61,19189000.0,116.59,5685700.0,44.01,640605.0,13.19,4781311.0,101.85,1887200.0,355.53,2289500.0,32.39,2767145.0,494.68,2856900.0,225.8,3426900.0,52.13,3482500.0,2515.0,231187.0,304.73,1552200.0,219.0,380707.0,305.56,968600.0,1272.6,116929.0,90.19,2268900.0,13.6,19844700.0,108.27,1727300.0,38.76,3102321.0,233.5,652294.0,6286.0,551770.0,161.5,712553.0,75.58,6826100.0,142.3,1541520.0,209.39,303600.0,456.0,227573.0,294.77,787800.0,89.37,9015300.0,100.84,2287100.0,219.5,120241.0,220.51,843800.0,196.9,2018600.0,143.78,650900.0,2290.0,248080.0,287.0,609687.0,1254.0,173551.0,192.03,4767300.0,10.22,5580500.0,147.95,27560300.0,190.92,832900.0,325.28,1978100.0,551.99,384100.0,201.8,3981600.0,208.18,36075800.0,100.1125,25313600.0,1689.0,1215040.0,106.4,70718.0,383.78,776800.0,74.86,1289400.0,21.77,11740000.0,141.8,321860.0,312.99,2585100.0,73.87,6026900.0,162.0,3093000.0,56.25,4562600.0,114.04,876500.0,147.48,6469800.0,362.6,518686.0,178.5,1308978.0,1438.0,92377.0,669.47,1726800.0,463.0,523400.0,144.19,801700.0,390.0,638531.0,777.6,2538627.0,456.2,3910031.0,233.75,782600.0,183.64,13503200.0,205.11,376700.0,136.09,1076000.0,603.18,3967000.0,287.6,1814400.0,9903.0,4062390.0,3110.1201,145800.0,151.68,12996800.0,1377.5,3762038.0,487.8,418484.0,45.13,38331800.0,621.0,128145.0,138.0,219396.0,60.26,1368300.0,251.5,29463841.0,43.385,4414216.0,2733.0,2226643.0,34.64,6636800.0,24.08,2351463.0,140.8,668534.0,138.4,6217776.0,9.102,9787107.0,89.2,2631700.0,432.4,759310.0,318.5,731366.0,231.64,3891300.0,124.85,174576.0,21.04,2606400.0,760.0,752963.0,40.77,1966300.0,87.12,2296800.0,4575.0,52565.0,716.0,166489.0,376.0,695691.0,173.04,1581700.0,77.06,3176400.0,4282.0,185858.0,4943.27,282400.0,43.02,7007600.0,178.35,1353100.0,1039.28,454500.0,386.6,3713446.0,383.2,2064440.0,67.58,1953285.0,54.14,9218600.0,690.0,408985.0,65.52,1045775.0,114.4,4209284.0,59.76,4731196.0,61.0,296785.0,3476.0,429805.0,313.0,590771.0,565.0,253997.0,373.3,36605259.0,330.0,153788.0,225.21,466100.0,804.8,9747810.0,445.0,298454.0,548.0,237103.0,463.41,3541300.0,112.43,1210900.0,1394.0,111643.0,530.0,397798.0,102.0,417815.0,88.25,5242200.0,140.0,19219469.0,422.8,4301408.0,1475.0,83135.0,29.0,367776.0,2662.0,537789.0,177.46,2768300.0,82.9,1280100.0,1206.0,372108.0,450.6,303896.0,68.63,14973300.0,15.08,4129105.0,28.44,2912200.0,120.56,2790900.0,162.1,340411.0,76.68,3403900.0,393.37,3345900.0,281.36,1062300.0,205.6,1603026.0,15.805,4376766.0,196.86,1885800.0,136.08,1691100.0,2154.0,514172.0,6160.0,7495.0,2806.0,530937.0,105.85,1606700.0,1680.0,734881.0,144.6,510796.0,301.25,1242800.0,199.87,936000.0,83.71,2141000.0,45.81,6097500.0,4735.0,46520.0,106.45,1421500.0,355.5,706821.0,108.56,933100.0,88.2,1207881.0,393.71,1143100.0,319.77,1315200.0,148.69,412700.0,3645.0,20883.0,92.57,4568000.0,3.385,555460.0,165.16,1276200.0,43.91,23019700.0,319.0,95119.0,225.66,1798000.0,58.81,8153200.0,356.46,735600.0,67.25,2759900.0,114.9,12726834.0,60.15,6328500.0,30.39,5429100.0,96.0,881884.0,185.21,4247000.0,56.5,964848.0,103.75,679200.0,111.59,5314000.0,248.41,1376000.0,366.01,1210700.0,45.59,1852600.0,2611.0,1936546.0,56.12,3186500.0,121.74,1111500.0,3604.0,328630.0,100.67,4966500.0,215.39,625700.0,321.95,8485000.0,158.1,1314827.0,330.03,2845700.0,33.86,2828675.0,58.06,17517700.0,77.39,2277900.0,36.0,13095600.0,225.72,1648300.0,213.4,14300152.0,24.58,4462000.0,80.31,3994400.0,58.33,4673800.0,420.0,441489.0,81.05,1282479.0,55.54,13650300.0,156.93,6041500.0,5110.0,72471.0,40.84,2597300.0,57.79,5554300.0,61.05,4646000.0,171.4,2320800.0,81.14,1328400.0,212.2,295932.0,15.522,9036127.0,4848.0,170139.0,35.2176,6137281.0,124.45,5904900.0,394.06,1623200.0,970.0,195698.0,175.61,2036200.0,134.23,6325400.0,129.0,3293243.0,76.95,3885500.0,100.25,748096.0,2320.0,3673577.0,159.37,944000.0,168.79,2651900.0,35.43,2572155.0,245.39,2941100.0,99.02,7982100.0,2160.0,74963.0,181.98,2229700.0,61.41,5127800.0,1112.0,433239.0,22.76,3908400.0,56.1,979891.0,330.8,1267529.0,201.5,993300.0,46.49,12571500.0,4420.0,144531.0,459.73,611400.0,168.44,920000.0,638.5,1134361.0,698.0,133600.0,32.66,1966240.0,117.8,3021500.0,28.52,6046879.0,37.57,1847767.0,113.23,3788500.0,149.66,748700.0,38.87,8623300.0,69.96,3153500.0,157.91,1392000.0,61.89,3260300.0,250.04,1023700.0,98.13,2915300.0,29.81,568618.0,724.0,139629.0,1669.0,641311.0,270.93,656800.0,368.29,408400.0,83.1,2050700.0,63.9,5676900.0,227.7,395724.0,133.0,635385.0,422.62,1569500.0,199.1,1263949.0,101.47,1116500.0,127.26,2748200.0,29.91,557510.0,6.678,22357282.0,15.185,4484722.0,13.93,9121793.0,952.0,126775.0,748.0,980971.0,11.91,6980451.0,134.12,5335100.0,824.0,404645.0,233.45,794200.0,921.06,535900.0,73.53,1366100.0,41.22,6873700.0,45.58,351494.0,427.42,105900.0,61.4,2412700.0,171.8,6660711.0,91.0,556178.0,304.66,441800.0,366.67,2390500.0,74.49,4929200.0,62.51,3095600.0,66.23,3088400.0,167.4,717079.0,38.11,4985400.0,120.06,1230100.0,180.76,4871500.0,3879.0,876328.0,167.7,708800.0,541.4,6789165.0,10.97,45463400.0,565.0,171579.0,41.665,6063400.0,1096.0,435828.0,216.5,2146056.0,46.36,16197400.0,477.46,256100.0,286.28,1734300.0,41.54,2812900.0,687.8,68969.0,355.0,857395.0,241.31,543900.0,79.5,7438015.0,136.9,655123.0,852.0,820360.0,210.7,1761528.0,2332.29,275900.0,88.07,3113200.0,46.26,3674700.0,21.3,229600.0,5550.0,48615.0,44.6,4643600.0,757.0,3845102.0,33.85,929176.0,700.0,409292.0,114.35,721900.0,82.0,585665.0,452.0,94309.0,193.93,3560000.0,307.5,784825.0,92.04,13790400.0,56.6692,4985804.0,880.5,194054.0,76.3,7364447.0,11920.0,37200.0,70.6,1198353.0,309.47,855100.0,177.84,852900.0,6900.0,623.0,184.81,4676500.0,85.94,10190500.0,432.5,1529564.0,341.18,1720000.0,43.98,3360600.0,972.6,268864.0,96.57,7456700.0,65.52,3006000.0,109.2,482500.0,26.55,2411764.0,394.8,40931149.0,48.72,4827800.0,55.58,10247500.0,205.0,1158105.0,1860.0,106216.0,179.86,15021500.0,178.35,22006200.0,122.41,1220300.0,312.0,1728065.0,110.88,3813800.0,2638.0,462504.0,229.0,2782672.0,212.72,1143300.0,327.0,418368.0,589.26,2714000.0,165.4,510377.0,1381.0,10147307.0,1202.35,287200.0,29.23,9742000.0,64.38,1060700.0,78.15,2318377.0,17.29,15612700.0,255.2,995220.0,354.16,1252600.0,405.9,3448700.0,116.25,516236.0,77.96,458125.0,176.0,226022.0,940.0,50864.0,529.0,321739.0,123.6,2257176.0,117.43,1615100.0,202.66,431700.0,1831.0,727481.0,2115.0,54603.0,2538.0,539132.0,363.3,14467574.0,247.65,2392600.0,288.8,604293.0,238.6,128984.0,161.1,292114.0,229.0,788771.0,78.76,1220500.0,206.8709,6042183.0,22.04,14164900.0,36.82,5489400.0,2155.0,64082.0,30.32,2147100.0,690.0,22518252.0,68.0,871800.0,816.0,61202.0,18.01,8591500.0,1038.0,738045.0,175.67,3115000.0,304.0,270384.0,109.0,526997.0,467.93,387617.0,288.12,1691700.0,2430.0,86776.0,826.0,2261503.0,171.0,94281.0,113.65,2012900.0,352.0,39388.0,234.5,78513303.0,13.21,7752244.0,213.72,3201000.0,192.0,346872.0,156.42,4946600.0,2190.0,503054.0,1266.0,69934.0,433.28,655700.0,396.0,568182.0,228.51,488700.0,92.28,3112100.0,28.785,3784770.0,916.0,544343.0,9258.0,291850.0,377.5,693964.0,3387.0,1370971.0,2367.0,1664835.0,1746.0,743712.0,749.0,500205.0,83.38,3235700.0,828.2,1260918.0,14.99,8333781.0,127.2,1878232.0,26.2,76428000.0,684.22,1705800.0,33.7,3474200.0,623.0,460400.0,57.38,4448300.0,29.83,3709165.0,44.9,1738891.0,219.23,1418400.0,102.61,3035300.0,119.71,1260900.0,3.8355,93460084.0,536.45,1427700.0,547.4,519600.0,99.2,459137.0,4610.0,367241.0,63.0,22106913.0,271.95,833600.0,52.0,8649619.0,17.98,2942400.0,172.8,534037.0,144.9802,859409.0,1100.0,498251.0,192.13,1030000.0,135.75,936600.0,84.62,4393000.0,120.75,7971056.0,623.5,2563594.0,453.5,1511393.0,100.0,2305200.0,545.0,203396.0,587.0,933184.0,990.0,241295.0,179.77,561000.0,1503.0,489896.0,108.6,1811857.0,155.47,8926100.0,236.98,9502100.0,988.0,196036.0,78.5,993211.0,136.4,3204295.0,81.0,1241600.0,32.88,6852900.0,221.0,700013.0,18.97,15226300.0,165.42,844300.0,289.8,3249960.0,33.0,7751500.0,140.0,2922710.0,24.93,3863200.0,152.2,3253500.0,687.41,1278100.0,1604.0,75798.0,133.61,1703500.0,26.88,17402000.0,75.54,1390900.0,795.0,438883.0,63.92,14719300.0,59.91,3013700.0,23.68,16635100.0,83.11,618700.0,593.0,1939972.0,198.42,923200.0,167.0668,1260777.0,216.9,15986843.0,242.39,854700.0,260.6,868500.0,630.95,277000.0,38.37,1976700.0,53.08,187872236.0,831.54,7212900.0,191.2,11960342.0,564.56,1165700.0,57.75,2340500.0,271.1,2102400.0,98.48,684248.0,78.2,7527100.0,682.0,910421.0,10745.0,663644.0,308.53,1957900.0,31.78,4071200.0,50.38,8699100.0,81.2,1580000.0,880.0,153151.0,85.3,3327900.0,123.0,2562500.0,524.76,2215600.0,159.14,549200.0,233.0,1768219.0,280.8,1516600.0,80.95,1476200.0,52.36,4468599.0,598.4,645633.0,298.97,3279100.0,78.75,1571889.0,72.87,6290300.0,613.0,1270500.0,477.18,720000.0,290.04,888100.0,66.2,4864500.0,87.72,8137700.0,227.0,294936.0,1872.01,1356900.0,81.02,3642800.0,251.0,1113715.0,36.69,4367500.0,3750.0,56242.0,145.94,784300.0,77.49,1391500.0,374.5,13237848.0,274.68,386700.0,31.39,1588909.0,619.58,402800.0,225.36,2395800.0,134.34,3465700.0,1203.5,1088983.0,194.2,4006901.0,1232.0,601462.0,54.14,10426200.0,54.05,5712300.0,329.65,1009500.0,183.0,576661.0,250.0,847172.0,27.73,3727900.0,153.75,1718400.0,761.3,822300.0,234.0,1072778.0,561.0,311630.0,102.92,9208000.0,46.83,13561500.0,506.2,2959052.0,93.8,8340000.0,129.53,6979300.0,594.0,781500.0,422.54,16891400.0,504.6,1185600.0,322.0,313411.0,270.42,18764200.0,26.09,2192500.0,209.41,939900.0,30.56,10143600.0,1310.03,254200.0,107.2,5550827.0,820.0,150741.0,470.0,248651.0,252.5,634774.0,160.8,579876.0,379.0,64570.0,1590.0,62523.0,154.6,245060.0,27.32,10557500.0,10.685,4800320.0,78.69,2247000.0,261.44,165300.0,76.97,14657100.0,45.04,10453600.0,74.6,1853719.0,79.504,19106000.0,975.8,8478770.0,35.97,4630900.0,75.88,8140800.0,528.99,495800.0,4.216,14281356.0,1008.08,1095000.0,96.14,4780800.0,271.67,1301700.0,124.01,1367600.0,105.18,791000.0,158.84,1704800.0,147.63,175665800.0,9306.9404,16300.0,380.8,10549512.0,32.22,1326000.0,29.52,4388300.0,233.89,2743100.0,9862.0,146766.0,57.51,5576600.0,341.4,1771166.0,1310.0,50437.0,226.11,1092600.0,107.16,3579800.0,104.46,1470500.0,70.41,4742200.0,134.0,1081692.0,334.7,453341.0,9.882,5625623.0,189.25,8520400.0,81.18,4699500.0,370.8,1162472.0,100.03,2689000.0,2075.0,78883.0,50.53,13729900.0,64.6,643862.0,686.0,1018415.0,362.8,211688.0,36.98,1142199.0,195.7,4116600.0,,0.0,876.4166,57540.0,228.75,492900.0,148.57,2022200.0,114.38,2451400.0,187.6,213158.0,20.6,15107800.0,333.5,1731272.0,117.81,15150300.0,85.82,2639200.0,165.11,4618300.0,298.8,782041.0,188.4,678156.0,26.72,55951300.0,85.45,950400.0,167.71,7506200.0,261.52,2603400.0,695.58,565600.0,576.0,383988.0,226.0,107366.0,132.7,1599200.0,490.4,1662893.0,95.3,2191679.0,322.5,405032.0,240.59,644400.0,115.83,3250900.0,2338.0,626290.0,126.24,6364900.0,203.97,1888900.0,493.0,422992.0,553.5,633941.0,104.35,1367900.0,91.81,1873600.0,268.0,1582900.0,372.58,228800.0,536.0,82730.0,125.52,1222900.0,1210.0,26149.0,33.06,6209900.0,106.6,568852.0,642.6,6416686.0,38.44,4597227.0,339.42,611200.0,3590.0,143435.0,1314.0,1023975.0,1204.0,1429952.0,126.45,3126000.0,192.83,1598900.0,719.0,337271.0,103.1,372637.0,330.98,1305500.0,83.01,8144200.0,170.91,10736600.0,43.76,807300.0,145.1,654331.0,457.4,3294094.0,1660.0,22974.0,225.27,1786800.0,1864.0,181716.0,74.24,1037700.0,828.42,563600.0,3693.0,2437504.0,25.62,6488000.0,3145.0,9023.0,112.65,565255.0,273.0,848290.0,4946.0,3389501.0,158.73,1218900.0,4766.0,1708789.0,222.58,816100.0,252.38,930200.0,2068.0,72574.0,588.4,5693006.0,40.69,900971.0,272.14,1067400.0,50.18,1466700.0,,0.0,567.62,391900.0,320.6,1648129.0,143.4,2846000.0,553.2,16251044.0,750.5,719140.0,211.59,1011900.0,3180.0,54386.0,403.6,4727573.0,123.55,6381600.0,122.47,999700.0,30.15,2114309.0,219.8,672105.0,799.5,156511.0,509.0,135523.0,4.4345,36743539.0,95.74,1414195.0,221.4,1236943.0,223.92,1332300.0,249.2,10921428.0,97.55,6118700.0,73.9,8728200.0,1675.0,150377.0,540.0,364291.0,302.4,3145947.0,56.8,661042.0,75.2,1546145.0,1041.5,1699070.0,86.1,1037715.0,780.0,2356333.0,134.6,1409478.0,111.8,1683917.0,2564.5,6302712.0,52.2,1082457.0,386.67,2209500.0,183.08,1332675.0,115.45,894300.0,43.18,13598100.0,1534.0,1738544.0,905.6,1736419.0,1319.0,149034.0,917.6,3564150.0,359.27,356800.0,561.55,967100.0,143.2,832233.0,88.64,3805900.0,277.5,517734.0,72.43,2159000.0,179.02,972000.0,502.82,1343100.0,215.0,4680894.0,169.4,1300976.0,6525.0,132362.0,91.25,3733600.0,88.45,1009337.0,160.0,17836954.0,186.6,3025.0,1719.0,2324365.0,1450.0,470070.0,159.0,3485588.0,924.0,5514857.0,219.19,1071800.0,827.5,606732.0,13.4,8197900.0,12.53,3826568.0,148.55,1073800.0,24.66,1881978.0,94.78,2723300.0,234.38,1731100.0,240.75,737207.0,69.7,2980165.0,1056.0,250044.0,2625.0,326558.0,52.39,3590600.0,90.17,1944100.0,89.16,2833300.0,2586.0,316411.0,107.65,239296.0,63.79,4786600.0,375.96,1009200.0,111.0,435320.0,77.39,2237200.0,22.34,29901600.0,59.56,3632600.0,759.5,1430389.0,3060.0,28701.0,251.0,3050761.0,1350.98,245500.0,489.24,343500.0,237.8,2514400.0,75.96,649400.0,155.06,1144400.0,167.8,1195708.0,1662.0,334749.0,94.68,288437.0,110.89,1721200.0,45.22,9361900.0,104.2,1210254.0,149.78,3323600.0,42.68,4719566.0,592.0,452279.0,88.3,1120774.0,117.83,5785700.0,120.18,618200.0,551.74,1620400.0,265.5,477011.0,235.31,3452000.0,789.5,325442.0,1374.0601,164200.0,52.22,3566400.0,192.28,2372600.0,94.5,10365117.0,72.65,1395700.0,394.2,2005882.0,117.62,1383400.0,257.0,880607.0,256.89,1333500.0,319.5,308525.0,345.2,28039239.0,321.22,204782800.0,59.59,2462000.0,410.58,1528200.0,125.13,13646200.0,56.84,3327420.0,177.9,2225700.0,137.55,16003878.0,220.29,5020700.0,87.56,1250500.0,623.22,307200.0,87.51,4604600.0,72.04,20152600.0,39.985,10419869.0,44.48,2318800.0,207.5,572800.0,131.5,2938082.0,385.26,681400.0,4537.0,3360180.0,54.56,1766607.0,615.81,3875800.0,241.49,2209300.0,132.44,3111700.0,875.01,468400.0,73.94,284604.0,236.0,3570192.0,50.21,8615300.0,864.5,624384.0,1046.0,945645.0,307.87,6240600.0,847.0,81989.0,573.0,150750.0,31.39,4395800.0,28.42,2139007.0,136.69,1702700.0,105.55,1208400.0,292.31,740700.0,30.17,2237815.0,72.04,57565561.0,434.5,497184.0,87.4,68072.0,84.14,1270613.0,284.98,557000.0,183.56,467400.0,516.74,1259300.0,141.9,9826100.0,364.0,234113.0,65.15,3040600.0,12.96,8943000.0,738.0,10191418.0,40.48,21305900.0,200.69,746200.0,384.51,361900.0,,0.0,9.18,52663400.0,256.54,1729700.0,52.6153,4653520.0,97.59,2484900.0,2166.0,764443.0,138.2,2484900.0,70.04,14270900.0,1517.0,1257192.0,560.0,258854.0,224.12,1854100.0,56.31,7120100.0,84.83,14396500.0,429.2,581466.0,846.2,2316699.0,,0.0,60.55,940200.0,129.8,1665300.0,324.1,600800.0,3029.0,1493827.0,316.3,581900.0,342.0,1242542.0,31.89,2669600.0,84.3,4116500.0,67.37,3859100.0,121.11,12836000.0,351.0,182683.0,124.37,884500.0,137.21,1726900.0,27.2,644076.0,108.18,1175700.0,399.31,302400.0,195.73,1062300.0,176.82,3243400.0
+2024-11-11,336.5,930848.0,133.86,5405500.0,98.25,1950094.0,2282.1238,1564651.0,224.23,42005600.0,174.43,20760300.0,138.85,2200408.0,2254.0,398205.0,53.64,951480.0,137.4,6535100.0,116.8,5301100.0,44.03,544390.0,13.29,3965216.0,100.5,2131700.0,357.3,2985200.0,32.79,1854942.0,504.48,3536600.0,220.47,3271700.0,52.36,2480300.0,2528.0,163182.0,306.78,1340200.0,223.3,292590.0,313.89,1556800.0,1303.2,87583.0,92.3,2202700.0,13.89,21883800.0,110.43,1687800.0,39.0,3328946.0,237.5,640440.0,6284.0,503936.0,163.7,615456.0,75.38,4795400.0,145.48,1013673.0,210.73,339100.0,463.5,297822.0,292.72,731000.0,91.07,3312500.0,110.49,4581900.0,221.0,807834.0,225.24,666100.0,197.52,1339700.0,143.43,574900.0,2330.0,75890.0,289.5,506605.0,1268.0,457772.0,188.56,5475200.0,10.31,6284800.0,147.35,29868100.0,191.57,1228500.0,321.81,2457000.0,564.0,332600.0,196.08,2699000.0,206.84,35456000.0,99.3275,11624800.0,1656.5,832349.0,107.2,167156.0,383.38,1055500.0,75.1,1215100.0,22.17,8421400.0,144.8,252947.0,313.91,1940800.0,73.41,4420700.0,166.75,4693300.0,55.93,3265300.0,111.36,1770100.0,141.965,7446100.0,355.8,241575.0,180.6,4661578.0,1446.0,147212.0,671.31,1520100.0,463.0,277422.0,146.11,1080200.0,393.0,980220.0,789.4,2135210.0,459.5,2893497.0,232.21,586500.0,178.91,17036700.0,204.58,367200.0,134.77,926800.0,616.14,1792700.0,292.97,2299500.0,9985.0,1983432.0,3173.3999,173200.0,148.96,12799100.0,1393.5,4917345.0,503.5,2013327.0,46.08,43293500.0,620.0,58444.0,136.0,290567.0,60.31,1084800.0,260.65,47158973.0,44.275,2519759.0,2740.0,2095542.0,34.22,5636800.0,24.42,2255121.0,141.0,2001363.0,139.1,18959748.0,9.124,8164379.0,89.29,2608800.0,439.8,1353438.0,322.0,956005.0,234.61,1439700.0,124.4,176091.0,21.57,2353000.0,762.0,1181515.0,40.98,3349600.0,87.75,2658700.0,4830.0,67716.0,724.0,136223.0,374.5,513288.0,172.03,1458100.0,78.68,3201400.0,4282.0,125296.0,5065.3999,175400.0,44.11,5351000.0,183.59,1518300.0,1053.84,681500.0,386.0,2207441.0,383.2,1998736.0,67.84,1313425.0,59.82,27898400.0,706.0,806155.0,65.56,1139407.0,115.0,1691589.0,60.94,3062744.0,61.52,253955.0,3476.0,282923.0,324.0,385389.0,573.0,220533.0,373.0,22710044.0,339.8,237675.0,226.21,536500.0,778.0,5134623.0,457.0,372973.0,557.0,163217.0,467.36,4119100.0,111.85,1132200.0,1402.0,68426.0,521.0,522223.0,100.2,999793.0,88.48,4067100.0,140.45,12324866.0,423.4,3229082.0,1495.0,91287.0,28.98,621229.0,2666.0,319474.0,183.16,2998400.0,81.96,962400.0,1212.0,1226059.0,457.8,275350.0,69.8,19173100.0,15.0,2577272.0,27.74,6425300.0,121.64,2137300.0,164.55,332633.0,76.29,3256600.0,396.54,1858900.0,280.7,1024800.0,207.2,1379782.0,16.1,3317212.0,200.05,1289600.0,135.8,2074700.0,2202.0,139355.0,6160.0,4686.0,2838.0,399090.0,104.1,1576700.0,1708.5,750888.0,147.2,1165411.0,300.9,1178100.0,197.81,1813800.0,85.08,1829400.0,46.48,4430500.0,4740.0,39700.0,107.71,1575900.0,364.5,2171758.0,109.03,917600.0,90.3,983617.0,396.04,805200.0,343.06,2585700.0,151.17,412000.0,3710.0,52417.0,91.96,3539000.0,3.44,342560.0,165.05,1297600.0,44.2,11088600.0,323.0,203644.0,225.93,1263800.0,59.27,12985600.0,358.43,529300.0,68.6,1981700.0,116.7,11681408.0,60.75,5376600.0,30.06,4981500.0,96.6,4551649.0,190.21,5171900.0,62.5,1335616.0,103.55,877700.0,112.05,3820200.0,249.09,1246200.0,373.15,785100.0,44.76,2413900.0,2645.0,1724786.0,56.75,2425700.0,121.95,756400.0,3793.0,426031.0,102.28,4915600.0,220.69,774700.0,341.73,13954200.0,157.8,549441.0,342.42,3345400.0,34.2,2860191.0,58.63,17827000.0,75.87,3044900.0,36.52,10200200.0,224.11,1185300.0,216.6,4490816.0,25.41,6633800.0,81.5,1947000.0,58.52,2735500.0,423.0,636829.0,80.6,1512096.0,55.81,11570600.0,156.5,7771700.0,5110.0,60204.0,40.22,2492400.0,58.15,2884000.0,63.56,8087400.0,174.95,3962300.0,79.66,1907400.0,214.1,258941.0,16.138,6470889.0,4966.0,188065.0,34.9916,4332592.0,122.36,5554000.0,402.65,1143200.0,981.0,164406.0,177.08,1809200.0,138.51,7210900.0,129.8,28398.0,76.29,4613600.0,101.4,714324.0,2345.5,2391848.0,160.17,776800.0,167.46,1767300.0,35.58,1999876.0,243.25,3475300.0,100.86,9137900.0,2150.0,246428.0,182.85,2015700.0,61.21,4318600.0,1127.0,590066.0,22.35,4101700.0,56.65,1262626.0,341.0,874203.0,204.58,526200.0,46.27,6734700.0,4494.0,125955.0,446.87,653300.0,169.25,1327300.0,642.0,520935.0,700.0,123251.0,32.83,1092849.0,119.73,1321000.0,28.7,4578273.0,37.16,1167443.0,112.46,3243400.0,154.48,681900.0,38.96,8426700.0,70.31,4531900.0,159.39,1239300.0,62.43,3432900.0,250.56,852600.0,98.48,1968400.0,30.09,639516.0,731.0,274695.0,1571.0,407402.0,271.0,610300.0,369.42,525700.0,83.58,2211200.0,64.59,5866400.0,231.0,455453.0,136.4,3671308.0,425.39,1620600.0,204.8,1229313.0,102.37,1108100.0,129.2,3139100.0,30.08,696200.0,6.755,18340887.0,15.35,4811442.0,14.01,10239790.0,974.0,453470.0,761.8,1604917.0,12.04,5693599.0,133.1,2987600.0,834.0,334209.0,243.25,880200.0,913.5,289800.0,73.5,932800.0,43.98,9569100.0,46.15,335994.0,421.96,98300.0,61.09,2131300.0,174.8,13073142.0,91.3,533105.0,304.14,239700.0,371.95,1736300.0,75.175,3857000.0,63.28,2435400.0,66.7,5600400.0,173.8,1093037.0,38.4,6534100.0,119.54,936700.0,184.32,2037300.0,3947.0,1551752.0,165.48,858000.0,542.0,8094308.0,11.23,56630500.0,571.0,489463.0,42.175,4332000.0,1108.0,418239.0,218.5,938188.0,44.9,12737200.0,481.85,261900.0,289.79,1593900.0,41.72,2218500.0,689.9,25293.0,359.5,849395.0,242.67,387000.0,79.3,1734238.0,139.1,3304093.0,864.0,749895.0,214.86,2353368.0,2350.0,152600.0,88.72,3854800.0,47.2,2731900.0,21.39,216400.0,5440.0,171631.0,45.79,3728100.0,750.0,255478.0,33.5,1053010.0,676.0,1116949.0,114.86,705100.0,83.0,855222.0,457.0,57622.0,193.83,2420000.0,310.5,318036.0,97.18,8393300.0,57.3926,4573506.0,911.5,609684.0,82.0,5411109.0,12040.0,26056.0,71.6,754944.0,313.91,925300.0,183.13,1271500.0,6880.0,2273.0,184.56,3371900.0,85.39,4367000.0,440.0,2237810.0,349.44,2486600.0,42.7,1974600.0,992.1,173245.0,97.03,7094300.0,64.1,5010400.0,109.03,786500.0,26.83,2075880.0,388.5,36975397.0,48.92,2994000.0,57.66,11276500.0,203.5,1102930.0,1860.0,65357.0,181.97,12503400.0,180.35,17450400.0,122.36,957900.0,310.0,3008094.0,115.41,2500700.0,2668.0,1014416.0,230.0,2350337.0,212.56,807500.0,338.0,294788.0,602.34,2510800.0,167.2,411438.0,1397.0,5622577.0,1220.9301,223900.0,30.13,9789100.0,64.15,1556500.0,78.45,1993186.0,17.75,15684900.0,255.3,676783.0,357.99,909700.0,408.29,4071500.0,121.1,675063.0,77.68,198375.0,179.5,282638.0,945.0,39434.0,541.0,788740.0,125.2,1948802.0,117.7,1059100.0,206.63,505200.0,1837.0,399711.0,2150.0,86404.0,2573.0,282713.0,363.7,16533140.0,250.36,1229700.0,288.6,475752.0,245.9,164690.0,162.45,192851.0,222.0,1882756.0,79.39,1283100.0,212.2903,7743602.0,22.02,10395900.0,37.67,10160600.0,2180.0,83540.0,30.36,1901500.0,699.2,15570042.0,68.29,1093000.0,827.0,81880.0,18.06,12972300.0,1060.0,790428.0,178.51,2159200.0,308.5,563638.0,112.8,1520579.0,466.01,535536.0,282.44,2213200.0,2415.0,158898.0,824.0,833149.0,170.0,134276.0,114.68,1534500.0,348.0,49421.0,239.6,31882087.0,13.365,13072864.0,213.57,3013000.0,194.6,1396342.0,157.08,3079900.0,2250.0,444419.0,1270.0,79295.0,437.3,653100.0,399.0,653869.0,229.34,369300.0,91.21,2131200.0,29.76,5957683.0,929.5,567672.0,9374.0,181946.0,387.0,463482.0,3459.0,969272.0,2351.0,1268670.0,1763.0,345716.0,746.5,360806.0,81.53,1881000.0,841.0,1558851.0,15.11,8530172.0,129.0,2069384.0,25.05,80185300.0,697.35,1514400.0,33.83,2770300.0,619.0,536480.0,57.66,2368300.0,29.62,3206562.0,45.75,1392412.0,216.99,1729700.0,104.8,2766100.0,117.44,1394500.0,3.899,53368259.0,535.75,2097800.0,548.96,367000.0,100.4,879743.0,4612.0,263415.0,63.45,13413192.0,274.27,791900.0,51.0,1477966.0,18.29,2842100.0,175.3,4506711.0,145.4257,576407.0,1106.0,569547.0,197.19,1212200.0,135.52,1239700.0,86.6,5489100.0,119.65,3516709.0,624.5,1220471.0,459.0,159336.0,101.0,675869.0,553.0,458120.0,589.0,1476841.0,1002.0,173996.0,177.06,686000.0,1528.0,1003185.0,108.6,1634778.0,155.04,7146800.0,239.29,9017100.0,996.0,1255150.0,79.8,281874.0,140.0,1087629.0,81.1,1410200.0,33.2,8233200.0,223.9,323312.0,19.25,6623000.0,163.74,903600.0,289.1,2992003.0,32.53,8029800.0,143.6,3395985.0,25.06,3515200.0,155.9,3900700.0,666.03,1422800.0,1692.0,339061.0,133.26,1569800.0,27.27,15876100.0,76.78,1532500.0,844.0,276703.0,63.36,13980900.0,59.6,5398500.0,23.78,13838400.0,83.21,534400.0,594.0,6654611.0,201.39,1133700.0,166.7957,1196937.0,219.4,11661135.0,243.92,752700.0,264.22,694800.0,630.46,207400.0,39.36,2327700.0,54.54,143481639.0,832.44,3342800.0,192.0,4686203.0,570.58,1171400.0,59.92,3295000.0,274.51,2252100.0,100.65,505549.0,76.17,10306200.0,678.0,517281.0,10810.0,399454.0,318.46,2064000.0,32.65,7113700.0,50.64,3694800.0,80.99,1197800.0,886.0,183488.0,84.97,1958800.0,123.8,5885600.0,530.12,2213400.0,160.01,572100.0,235.0,704759.0,285.91,1895500.0,80.77,1566600.0,52.85,3562640.0,599.5,386814.0,301.53,2872400.0,80.3,2177611.0,69.88,6591200.0,615.59,1237100.0,478.45,704300.0,291.57,925500.0,66.1,7972400.0,88.27,4544500.0,229.5,537018.0,1961.16,987200.0,81.77,3988500.0,254.0,1758116.0,36.72,3509500.0,3820.0,44192.0,145.49,650800.0,77.03,1590900.0,367.9,10685274.0,274.24,248200.0,32.18,1493372.0,616.05,379400.0,223.79,1788600.0,133.0,3791300.0,1196.0,600533.0,198.7,3686120.0,1242.0,190089.0,55.74,7435400.0,53.93,5610400.0,328.59,714800.0,187.4,558405.0,252.0,1143500.0,28.03,3444900.0,156.06,1992400.0,647.31,4011000.0,236.5,1362011.0,566.0,213817.0,100.73,10075300.0,42.75,15915900.0,513.2,2360038.0,92.25,10626600.0,133.52,6861300.0,597.25,441600.0,418.01,24503300.0,496.96,806000.0,339.0,578799.0,340.0,47315700.0,25.59,1601400.0,214.64,1219100.0,31.94,6317600.0,1250.0699,308000.0,110.6,3213326.0,825.0,127642.0,478.2,218293.0,254.0,1025237.0,162.2,237299.0,395.0,72740.0,1596.0,38162.0,158.0,293024.0,27.82,10000800.0,10.82,4329568.0,79.66,1911600.0,261.21,123900.0,75.91,10275700.0,42.33,16841600.0,75.6,2904965.0,80.544,23992000.0,988.8,10452203.0,36.22,4163100.0,76.6,9877200.0,533.7,538400.0,4.2785,9079043.0,1036.01,1307100.0,94.28,3411200.0,271.11,1093400.0,121.93,1040500.0,106.75,798000.0,159.06,2141800.0,145.26,182325600.0,9249.2598,18100.0,395.0,21620336.0,31.82,1052100.0,29.23,3637900.0,227.04,2715100.0,9830.0,177467.0,57.65,5228100.0,343.5,1235339.0,1305.0,24202.0,231.84,1886200.0,109.04,2974000.0,104.4,1100300.0,69.96,6632600.0,138.2,2181617.0,337.0,360985.0,9.966,6480121.0,189.13,5973600.0,81.9013,5493000.0,379.8,539880.0,101.52,1612600.0,2130.0,93217.0,50.81,10676000.0,64.34,778606.0,710.5,2583173.0,368.8,148048.0,36.92,616445.0,199.05,3761000.0,,0.0,888.3333,67789.0,227.7,468900.0,148.73,1325000.0,116.43,1927100.0,191.0,1089700.0,21.09,11791600.0,336.5,2144707.0,117.15,9293900.0,87.94,2452000.0,164.26,3762000.0,283.8,2361739.0,191.2,510149.0,26.24,54329300.0,87.21,874400.0,166.03,6364400.0,259.89,2177600.0,708.15,553800.0,575.0,172794.0,227.0,157005.0,133.46,1055900.0,492.0,1571291.0,95.6,2584795.0,319.0,732469.0,241.49,699100.0,114.1,3547000.0,2386.0,299236.0,124.95,5101500.0,209.71,2578700.0,496.5,555613.0,560.5,537451.0,105.63,949400.0,91.91,1425000.0,275.7,815400.0,374.99,207700.0,544.0,61664.0,125.96,839900.0,1185.0,22630.0,33.46,4816600.0,107.8,255276.0,641.4,5132521.0,38.33,2110711.0,336.9,750700.0,3630.0,134288.0,1311.5,1083159.0,1217.5,904311.0,127.94,3010400.0,194.09,1132000.0,726.0,179054.0,103.8,329607.0,329.69,1055400.0,86.94,15459400.0,168.29,7829500.0,44.05,977200.0,144.5,2013004.0,469.6,1681856.0,1674.0,45243.0,234.82,1973700.0,1892.0,158740.0,74.0,1531500.0,825.68,691800.0,3704.0,2565330.0,26.2,7492200.0,3140.0,13500.0,112.95,334544.0,273.0,787168.0,4850.0,1976260.0,162.71,761100.0,4789.0,586904.0,213.87,975900.0,248.69,898800.0,2049.0,59186.0,592.0,2622187.0,40.96,798039.0,277.82,891100.0,50.88,1879600.0,,0.0,565.14,388000.0,325.6,4556520.0,142.36,3164300.0,572.0,24901814.0,751.0,371158.0,211.82,891100.0,3240.0,37225.0,406.5,3849022.0,124.56,4012300.0,120.64,1293800.0,30.76,2104522.0,225.5,678397.0,795.5,366237.0,516.0,185487.0,4.527,20691998.0,95.71,1208511.0,221.6,1206912.0,220.19,1077500.0,243.4,8026696.0,100.31,10313300.0,77.85,13162800.0,1691.0,106907.0,542.0,170152.0,308.0,2631952.0,56.3,1113032.0,76.5,2446823.0,1075.0,1871431.0,89.1,877175.0,779.0,2475299.0,136.2,1457316.0,111.2,4229850.0,2550.0,6332301.0,52.0,765545.0,389.25,1172600.0,185.84,1059274.0,113.65,1145100.0,44.29,12193700.0,1546.0,353101.0,927.2,1990074.0,1325.0,104347.0,937.8,2239024.0,361.85,374800.0,556.26,617400.0,147.6,1043805.0,88.33,2899600.0,278.0,407893.0,71.53,1065900.0,181.34,1491200.0,507.26,1125600.0,220.0,426517.0,169.9,897308.0,6550.0,179636.0,92.12,2690300.0,88.7,1288146.0,159.8,11239341.0,189.2,5266.0,1731.5,1141199.0,1468.0,212985.0,161.6,3026155.0,941.0,5605041.0,221.86,663600.0,830.5,676030.0,13.59,7181500.0,12.754,2570486.0,147.8,772800.0,25.27,2067857.0,96.55,1712800.0,236.2,1108700.0,248.8,808043.0,69.1,2209187.0,1068.0,380683.0,2667.0,486490.0,52.31,1949100.0,90.2,1412000.0,87.98,2601200.0,2636.0,297928.0,108.45,141119.0,65.6,5132400.0,378.86,966200.0,113.8,1889436.0,77.94,2175000.0,22.31,23465000.0,60.5,2363900.0,773.0,1281347.0,3200.0,196660.0,255.5,4257929.0,1374.76,214600.0,487.62,254900.0,245.85,3006900.0,74.69,628500.0,155.03,1267000.0,167.4,933026.0,1760.0,752961.0,95.2,268883.0,108.81,2027300.0,46.44,8225300.0,104.6,611088.0,153.28,3541700.0,42.5,2042250.0,599.0,184795.0,87.7,597577.0,118.06,3537200.0,119.04,563500.0,546.92,1565800.0,269.0,339078.0,238.32,3383000.0,798.0,523041.0,1399.88,95500.0,51.52,3731900.0,194.96,1231800.0,94.3,4726375.0,73.36,918500.0,411.8,2174744.0,117.93,944200.0,269.5,1420913.0,258.36,1008400.0,324.0,500409.0,343.9,17436920.0,350.0,210521600.0,58.81,2693100.0,414.92,1643500.0,129.34,6755600.0,57.16,3669304.0,179.39,2134000.0,137.55,8388018.0,215.87,6154700.0,88.1,808500.0,613.23,307400.0,89.43,5674900.0,71.65,22682200.0,40.79,7365078.0,44.64,1931300.0,208.56,479100.0,132.1,3145457.0,380.54,972600.0,4529.0,2333735.0,54.72,1329997.0,625.25,3003200.0,241.95,3299100.0,131.61,4684100.0,873.88,589300.0,74.1,275997.0,242.0,1438494.0,51.04,8192500.0,867.0,340760.0,1069.5,1270827.0,310.92,4674100.0,852.0,41566.0,577.0,84936.0,31.28,5103800.0,28.86,1474874.0,138.02,1774200.0,104.39,1076200.0,292.04,526900.0,30.13,1140241.0,73.0,54385108.0,434.0,476308.0,88.1,68323.0,84.54,934507.0,285.01,692900.0,185.1,430900.0,501.72,1335500.0,145.8,7850400.0,369.5,151052.0,64.84,1584500.0,13.09,10035300.0,755.5,4054304.0,40.44,17116400.0,201.17,736700.0,380.74,432400.0,,0.0,9.33,39896800.0,264.15,2077200.0,50.9297,5891451.0,98.7,2150300.0,2200.0,1082905.0,137.63,2868500.0,72.56,17117800.0,1511.0,472429.0,561.0,116337.0,223.62,1084800.0,56.9,6114200.0,84.21,10433200.0,438.4,389364.0,851.6,1258553.0,,0.0,60.42,1437200.0,129.84,2289600.0,327.57,632100.0,3040.0,954365.0,315.18,598000.0,347.0,643162.0,31.35,2581500.0,86.48,2508700.0,68.65,5556000.0,120.47,11969700.0,363.0,280517.0,124.63,1193900.0,136.62,1741200.0,27.67,761996.0,109.46,1404500.0,403.16,371900.0,199.54,1712100.0,176.15,3399500.0
+2024-11-12,338.5,979212.0,133.67,1490800.0,94.6,6545560.0,2177.655,4634190.0,224.23,40398300.0,171.09,10557000.0,136.6,3083116.0,2213.0,655183.0,52.5,1857363.0,133.2,6903500.0,116.44,4598900.0,43.11,476433.0,13.115,6774868.0,101.12,2402000.0,360.61,3233600.0,32.16,2379317.0,526.42,4125300.0,219.55,2593900.0,51.43,2661600.0,2472.0,478374.0,307.91,1711200.0,217.6,381514.0,309.73,1748800.0,1268.8,92306.0,92.03,1633200.0,13.45,14508400.0,110.65,1684600.0,38.64,7354359.0,237.0,486234.0,6182.0,972297.0,159.58,957769.0,74.86,3900000.0,140.12,1451643.0,212.29,290300.0,454.5,343013.0,295.27,764600.0,90.08,2849000.0,102.8,2359400.0,218.0,225127.0,219.09,570100.0,198.1,959600.0,141.87,855400.0,2240.0,482438.0,282.9,792876.0,1260.0,302452.0,186.61,5478400.0,10.19,6098100.0,143.63,33560300.0,194.0,1867600.0,298.84,6680300.0,561.31,519000.0,193.72,2953300.0,208.91,38942900.0,98.8875,12885600.0,1622.5,2865258.0,104.2,222564.0,383.66,1791100.0,73.14,1323800.0,21.87,6880700.0,144.0,215929.0,311.12,1021000.0,71.99,7945500.0,163.75,2810000.0,56.38,5086700.0,108.33,1034500.0,139.92,4307000.0,360.6,320077.0,174.5,771702.0,1420.0,147013.0,669.18,1711000.0,449.0,215228.0,146.82,714400.0,393.5,479913.0,793.0,3074699.0,454.3,8600300.0,230.21,423600.0,176.22,15862000.0,202.54,458400.0,132.43,932800.0,595.18,1390100.0,288.51,2251400.0,9990.0,3567212.0,3175.72,127200.0,145.17,16746700.0,1381.5,7008378.0,499.2,956530.0,45.86,38155900.0,620.0,71407.0,135.0,368559.0,60.63,1576200.0,257.5,35440090.0,42.38,3703794.0,2756.0,3226040.0,33.83,6113100.0,20.88,22087126.0,139.6,976612.0,137.8,4513231.0,8.914,9149804.0,90.2,2773600.0,426.0,835782.0,320.0,4827252.0,231.27,1186900.0,123.55,215271.0,21.47,3379500.0,745.0,1786544.0,40.66,2244400.0,87.46,1755100.0,4825.0,213584.0,718.0,184493.0,366.5,1020687.0,168.28,1406300.0,77.95,3462000.0,4218.0,210353.0,5022.9199,311500.0,43.67,7212800.0,178.65,1008700.0,1036.35,489900.0,378.0,2961284.0,380.6,6539785.0,67.22,1229133.0,59.02,15141300.0,696.0,398166.0,64.66,1319645.0,115.2,1298600.0,59.38,3871602.0,56.5,884249.0,3462.0,472702.0,319.0,218202.0,561.0,291551.0,367.3,40772606.0,330.8,1528954.0,226.86,500300.0,731.4,4469198.0,452.0,268223.0,550.0,180110.0,466.29,4400500.0,112.42,749300.0,1378.0,61170.0,505.0,428781.0,98.0,888486.0,88.72,4989300.0,137.85,14323653.0,412.0,4485864.0,1525.0,157084.0,28.48,503435.0,2574.0,361545.0,180.66,2939600.0,79.03,1112100.0,1182.0,466626.0,460.8,308703.0,69.02,15766500.0,14.67,2216855.0,27.68,6136900.0,123.51,3262300.0,164.35,419941.0,75.44,4501000.0,393.01,1737100.0,282.89,1991300.0,196.0,994572.0,15.755,5890694.0,199.47,1003700.0,133.8,1555900.0,2184.0,540270.0,6060.0,5575.0,2818.0,370273.0,102.25,1929000.0,1715.5,555599.0,146.4,381231.0,297.77,1227600.0,191.91,1424600.0,84.22,2343300.0,46.42,3259600.0,4755.0,68418.0,107.99,1542400.0,363.5,486885.0,109.09,958000.0,89.5,1193085.0,392.0,1700300.0,339.87,2244500.0,151.18,358500.0,3670.0,103120.0,91.5,4927100.0,3.38,484880.0,164.79,1404200.0,44.04,13411900.0,317.0,309010.0,226.31,1496400.0,60.49,15552300.0,355.08,474800.0,68.1,1982500.0,117.95,13434053.0,58.6,6229900.0,30.44,6007000.0,95.9,1546749.0,186.79,3284800.0,59.86,532776.0,102.0,1798400.0,110.64,5175700.0,248.79,1279300.0,374.48,609500.0,44.24,2311400.0,2612.0,1796207.0,57.18,3133000.0,120.8,1106600.0,3625.0,514976.0,100.15,3846000.0,215.94,756300.0,341.15,7659700.0,152.7,737320.0,343.5,3183700.0,33.2,4554097.0,58.71,16609400.0,75.41,2535000.0,36.13,11421700.0,224.73,900400.0,264.4,17509327.0,25.21,5322100.0,81.74,1910500.0,57.13,2695900.0,418.5,720195.0,78.4,10495841.0,54.03,15970300.0,155.29,5681900.0,5110.0,55913.0,39.43,3926700.0,57.03,4992700.0,64.05,6598700.0,176.49,2734400.0,78.96,3026200.0,209.6,362366.0,15.814,5572218.0,5670.0,1133027.0,34.431,4323032.0,123.41,7124600.0,393.75,1144900.0,980.0,378658.0,177.63,1590500.0,136.47,6667800.0,129.0,147644.0,75.12,5638700.0,99.9,972147.0,2344.5,5821427.0,161.7,994500.0,161.83,3036100.0,34.84,2596940.0,239.6,3077000.0,100.99,9366200.0,2144.0,179895.0,180.79,1936000.0,62.27,3559700.0,1122.0,306576.0,21.79,5057800.0,54.25,1845001.0,337.6,1019046.0,202.35,501100.0,45.04,7101300.0,4518.0,217033.0,440.6,357200.0,167.08,1193700.0,666.5,2809320.0,681.0,125832.0,32.42,1437729.0,120.07,1578400.0,28.03,7285647.0,37.0,1092648.0,111.88,2876800.0,158.04,1002700.0,38.34,8057400.0,74.34,5469100.0,162.87,2807500.0,61.5,4008000.0,248.31,1383600.0,97.04,2682800.0,28.89,796589.0,725.0,367198.0,1553.0,880333.0,267.77,752800.0,368.71,397900.0,82.75,1969900.0,62.74,5974700.0,226.3,514107.0,132.0,751260.0,412.92,2029400.0,202.6,2538998.0,100.49,1023500.0,128.4,3086000.0,29.51,847017.0,6.591,25627202.0,15.215,6434770.0,13.812,13521648.0,957.5,189360.0,751.6,982565.0,11.825,7391817.0,133.13,2757700.0,824.0,131145.0,245.75,672400.0,903.02,810100.0,73.05,1360000.0,43.78,8423000.0,45.4,450293.0,417.55,79800.0,60.57,1699100.0,173.6,16267843.0,90.8,879262.0,300.81,253000.0,368.99,2265400.0,74.615,3078200.0,63.68,2430300.0,65.81,5087700.0,171.6,1022858.0,38.16,3814700.0,118.75,1238800.0,182.0,1729700.0,3862.0,2258208.0,162.56,1422300.0,521.4,3122761.0,11.1,44921400.0,556.0,308114.0,41.75,4204200.0,1112.0,514530.0,212.5,795803.0,43.6,18145300.0,484.27,357900.0,287.27,1235500.0,41.5,2690200.0,687.0,23540.0,354.0,712966.0,244.0,613000.0,78.7,4351502.0,136.8,765714.0,857.0,829087.0,214.06,1805977.0,2348.1001,148100.0,87.62,2932200.0,47.17,2846100.0,21.21,131600.0,4995.0,213321.0,46.9,3651800.0,727.5,333369.0,33.16,1129193.0,623.0,2268546.0,113.65,433900.0,81.1,686643.0,446.0,159813.0,182.26,2987200.0,306.5,553456.0,99.15,7146000.0,56.5561,3469309.0,893.0,152585.0,77.7,2464908.0,11870.0,41636.0,71.3,827315.0,312.05,778600.0,187.23,1810100.0,6700.0,1790.0,182.64,3158000.0,84.92,3918900.0,431.0,588313.0,323.71,6123700.0,42.09,1714600.0,960.1,203339.0,94.35,9322700.0,64.26,4704500.0,110.35,719700.0,26.445,2938726.0,376.45,31451187.0,48.32,4385700.0,57.41,10219700.0,202.0,1472890.0,1810.0,119050.0,183.32,14065800.0,181.62,25134900.0,122.7,1534900.0,305.5,713965.0,116.36,2747000.0,2612.0,289041.0,224.5,1046592.0,213.58,1160700.0,337.0,335207.0,592.59,2392900.0,166.6,308975.0,1369.5,8566999.0,1208.34,191800.0,30.19,8953000.0,63.42,1367900.0,77.35,8066249.0,17.64,12821900.0,248.8,1022728.0,350.53,1416200.0,403.08,5647100.0,118.65,442035.0,77.72,355601.0,176.5,316057.0,943.0,223342.0,534.0,1323648.0,122.6,2189363.0,117.9,1414800.0,204.6,477500.0,1826.0,405717.0,2120.0,148166.0,2531.0,493166.0,357.2,18059427.0,250.6,963900.0,282.2,2092328.0,240.5,146886.0,160.85,378745.0,214.5,1120753.0,79.76,1974700.0,220.4618,11765111.0,21.73,8487500.0,37.11,6793800.0,2175.0,114605.0,30.39,1898500.0,693.9,21699452.0,67.46,943800.0,816.0,198475.0,17.99,7736900.0,1042.0,550175.0,181.5,2514700.0,300.5,365311.0,106.6,748440.0,452.03,483872.0,280.06,1684500.0,2360.0,85654.0,815.5,2409741.0,171.0,176412.0,113.58,2177200.0,339.0,54727.0,237.7,20866440.0,13.185,7641195.0,210.86,2817800.0,187.6,696713.0,156.06,2047500.0,2240.0,1896866.0,1260.0,81356.0,426.11,681600.0,393.5,602501.0,227.97,377300.0,89.43,1387500.0,30.85,8690421.0,916.5,502621.0,9350.0,709583.0,380.0,170795.0,3396.0,1279875.0,2349.0,1320174.0,1730.0,1000897.0,745.0,1132255.0,80.58,1843100.0,830.6,1760423.0,14.846,9971768.0,126.4,2178982.0,24.16,62539700.0,699.47,1409500.0,33.43,3236900.0,613.0,387215.0,57.31,3386100.0,29.25,4461228.0,44.4,2131140.0,213.57,2045600.0,104.23,1707300.0,114.5,1735300.0,3.8035,81677406.0,537.07,1455900.0,550.66,335100.0,96.2,1112681.0,4510.0,332856.0,62.75,13767679.0,271.2,758100.0,50.28,2044656.0,17.79,4574500.0,169.2,1140153.0,145.6535,507222.0,1108.0,484269.0,192.54,1349600.0,132.91,823900.0,85.16,3623200.0,117.25,10569618.0,606.0,312188.0,454.0,213640.0,99.4,430812.0,552.0,273220.0,590.0,2004223.0,992.0,64968.0,177.11,547000.0,1501.0,485338.0,107.4,1530705.0,152.64,7181400.0,239.56,6861000.0,970.0,855192.0,78.5,625956.0,136.2,1713538.0,81.03,1180900.0,33.34,8982000.0,211.0,631791.0,19.18,8403700.0,161.21,742800.0,287.8,4955591.0,32.0,10450200.0,141.0,4543364.0,24.68,3891700.0,153.16,2167700.0,664.78,1111300.0,1656.0,87006.0,132.14,2525000.0,27.18,14748800.0,76.69,1508600.0,877.0,393331.0,63.2,15021000.0,59.68,3104300.0,23.65,10714200.0,82.97,1402700.0,585.5,1684922.0,201.27,744000.0,160.8712,1834505.0,214.7,14327053.0,244.26,737900.0,261.72,949500.0,616.08,238700.0,38.39,1906500.0,53.86,115216990.0,818.86,3378600.0,188.9,9225502.0,565.96,1133500.0,59.93,2733300.0,269.9,2634600.0,97.16,575175.0,75.7,9672300.0,669.0,363791.0,10595.0,815951.0,320.9,1159200.0,32.03,6546300.0,49.26,9384000.0,80.4,1420100.0,872.0,204022.0,83.6,1948500.0,129.67,6888400.0,529.17,2577600.0,159.76,1150900.0,231.0,197644.0,286.02,1143200.0,79.02,1655400.0,52.06,3689097.0,572.4,962644.0,298.65,2452900.0,79.0,1472844.0,67.3,9799800.0,617.66,1012500.0,475.48,530600.0,291.65,1284600.0,66.52,6304000.0,88.3,7202700.0,225.0,557268.0,1977.39,637100.0,82.2,2449800.0,250.5,3342284.0,36.75,6175000.0,3785.0,157852.0,141.82,556700.0,76.59,1413100.0,365.2,7281292.0,271.63,350900.0,31.58,1338584.0,606.79,312200.0,225.17,1772100.0,130.35,3144600.0,1166.0,4403067.0,195.25,3678671.0,1252.0,295167.0,56.02,7457000.0,54.44,8101200.0,318.91,653100.0,186.9,714933.0,247.0,2257766.0,25.86,7630300.0,155.21,1785600.0,644.1,2652000.0,234.5,1867740.0,554.0,222747.0,98.58,12282900.0,43.47,10714200.0,511.0,11183936.0,92.78,8482400.0,132.31,5683300.0,602.64,404400.0,423.03,19401200.0,497.45,750500.0,329.5,1540309.0,356.59,39705800.0,24.34,2010000.0,213.23,1063200.0,30.88,6317100.0,1260.97,161100.0,110.6,2146670.0,813.0,117692.0,469.3,301254.0,253.0,662987.0,156.8,880602.0,382.0,65070.0,1580.0,73711.0,156.6,400375.0,27.87,8557700.0,10.575,4967905.0,79.13,2400700.0,257.61,313200.0,74.26,12569800.0,41.58,15063900.0,74.4,1219143.0,81.95,28141000.0,975.8,9283378.0,35.95,4073900.0,76.66,9013900.0,531.39,649900.0,4.2085,9841905.0,1048.29,1291700.0,92.66,2968700.0,267.45,1153200.0,120.92,1369400.0,106.95,1306500.0,153.89,2170600.0,148.29,198634700.0,9114.2598,25300.0,387.6,50836087.0,32.22,921800.0,29.33,3800700.0,224.79,2528800.0,9736.0,243920.0,57.02,3675500.0,331.7,2182495.0,1285.0,30814.0,226.32,1637000.0,107.82,2934700.0,103.83,1349200.0,70.23,4852700.0,137.7,1810256.0,329.0,459132.0,9.754,10078516.0,189.58,6629900.0,82.4567,4473000.0,372.6,671907.0,99.73,2451400.0,2035.0,483681.0,50.29,12197400.0,63.4,572587.0,717.0,225941.0,366.0,323569.0,36.65,945327.0,199.01,3702800.0,,0.0,877.4999,61606.0,228.89,627300.0,148.0,2322900.0,116.79,3690000.0,190.8,382056.0,21.19,10098200.0,337.0,1276355.0,113.8,9335800.0,86.73,2528900.0,164.34,5386600.0,285.2,1087952.0,191.0,724878.0,26.19,53035200.0,87.11,1086900.0,165.84,6507500.0,262.34,1617500.0,699.32,551400.0,567.0,153670.0,222.0,165366.0,128.87,1909000.0,487.6,4994267.0,94.9,2644430.0,318.5,1052122.0,239.81,630900.0,112.75,2708100.0,2338.0,108825.0,124.22,3837100.0,211.04,2207100.0,492.5,301311.0,533.0,1380267.0,104.08,844200.0,90.92,2234200.0,275.1,683000.0,356.48,381400.0,540.0,56889.0,121.75,1435000.0,1180.0,11563.0,33.24,4069600.0,105.2,1986154.0,608.0,18257613.0,37.605,3269112.0,330.24,917200.0,3622.0,104692.0,1279.5,2213617.0,1212.0,1394515.0,127.7,2719000.0,192.92,810600.0,717.0,174560.0,100.8,399233.0,327.27,606500.0,86.4,10036900.0,163.41,8483300.0,43.23,933400.0,144.9,1858241.0,461.4,1671002.0,1654.0,74875.0,237.42,2221400.0,1902.0,213471.0,73.48,1018300.0,821.0,677600.0,3634.0,4486318.0,26.18,7045300.0,3135.0,22933.0,110.45,659210.0,272.5,897511.0,4745.0,4097102.0,162.27,912300.0,4762.0,4653949.0,209.59,865000.0,247.21,737100.0,1979.0,100865.0,607.6,2785030.0,40.9,1021758.0,277.88,1044600.0,51.08,1611200.0,,0.0,564.77,539700.0,318.6,2932277.0,140.31,4312800.0,558.0,25377406.0,729.0,2224515.0,212.24,929700.0,3165.0,41949.0,398.7,15213458.0,123.37,3896200.0,120.35,691100.0,30.12,2288268.0,216.9,928357.0,787.5,1149334.0,510.0,136635.0,4.4025,31676971.0,94.73,1941126.0,220.4,1471087.0,219.6,1153600.0,241.8,6976667.0,98.8,8438400.0,78.19,10244800.0,1678.0,1009792.0,531.0,56781.0,301.6,5821955.0,55.2,6565937.0,75.3,1675698.0,1058.0,4216490.0,86.82,1059643.0,776.8,3895620.0,132.5,2089466.0,110.2,1251719.0,2518.0,12884295.0,50.48,918874.0,383.67,1146300.0,177.94,1544561.0,111.98,1115300.0,44.33,13725800.0,1522.0,780761.0,926.2,2062445.0,1300.0,442401.0,956.2,3815894.0,360.35,471400.0,553.47,607200.0,147.4,802527.0,87.71,4171500.0,272.5,241191.0,70.7,1290100.0,178.22,1516500.0,503.47,1035100.0,217.0,422365.0,168.7,1935372.0,6530.0,353239.0,92.2,3403000.0,86.85,3043021.0,156.8,6571296.0,187.4,7616.0,1701.0,2158195.0,1464.0,288013.0,153.0,2490589.0,923.4,5994449.0,222.73,641700.0,806.0,1339660.0,13.3,5832100.0,12.538,2311541.0,144.35,863300.0,25.53,3211099.0,95.19,1938800.0,238.29,1488900.0,238.65,939216.0,68.8,4683992.0,1042.0,339622.0,2614.0,872086.0,50.66,2942100.0,87.48,1941400.0,87.04,3433900.0,2580.0,624223.0,106.3,223579.0,65.12,5422500.0,387.11,1634100.0,112.8,647933.0,77.29,2363300.0,22.15,39579500.0,61.89,2303500.0,767.5,660081.0,3170.0,77408.0,254.5,6807756.0,1355.42,266000.0,487.83,187900.0,245.28,2267300.0,74.41,802000.0,153.37,1534000.0,165.6,1523932.0,1702.0,94032.0,90.64,376479.0,108.33,2213300.0,46.66,7005700.0,104.8,2769175.0,155.65,5082100.0,41.2,2787712.0,590.0,240688.0,87.2,970290.0,119.85,3943200.0,116.45,564200.0,540.75,1723800.0,263.0,420252.0,239.0,4226700.0,798.5,801026.0,1406.76,94000.0,51.17,4647900.0,194.31,1123300.0,93.7,3098654.0,72.81,1287000.0,403.6,1115713.0,118.07,1227700.0,274.5,1335192.0,257.99,930700.0,321.0,389946.0,341.8,24920336.0,328.49,155726000.0,62.66,7041800.0,411.14,1418200.0,131.2,3241100.0,55.72,5104044.0,180.55,1115100.0,134.3,20085030.0,212.78,4990800.0,86.94,1251000.0,619.12,234500.0,89.13,6054500.0,71.37,19439700.0,40.1,7695936.0,44.27,2063300.0,205.24,637100.0,130.5,2689007.0,379.79,670700.0,4513.0,4643677.0,54.2,1790107.0,614.67,2809400.0,238.91,2362900.0,130.14,3243500.0,868.36,385300.0,72.74,327669.0,244.5,914665.0,50.76,7564600.0,855.0,754233.0,1046.5,1608997.0,309.85,4616400.0,839.0,98091.0,575.0,93421.0,31.2,5025700.0,28.18,2051518.0,137.02,1680500.0,103.75,867700.0,288.38,783000.0,29.71,1691950.0,67.02,222964093.0,434.5,194896.0,86.9,61940.0,83.92,769049.0,287.92,925300.0,184.04,494100.0,490.0,1364300.0,142.16,5314700.0,364.5,162500.0,64.48,2048200.0,12.93,8345400.0,713.5,4259247.0,40.4,16984600.0,199.28,650200.0,385.79,462100.0,,0.0,9.22,35222400.0,270.32,2669400.0,48.3447,11215071.0,97.85,1820700.0,2156.0,2414042.0,135.96,2377000.0,72.6,17848200.0,1433.0,394350.0,544.0,259348.0,224.78,2002200.0,56.74,4933300.0,84.99,12860200.0,424.4,651395.0,827.8,2523833.0,,0.0,60.4,1056000.0,129.13,1780500.0,327.68,414600.0,2987.0,2680582.0,317.41,613500.0,344.5,1108358.0,30.68,2898700.0,85.5,3892600.0,68.61,5337500.0,120.35,11972800.0,364.0,533462.0,124.79,2744600.0,134.61,2156200.0,27.54,787708.0,109.94,1275200.0,402.69,325400.0,209.04,2260900.0,173.96,2704100.0
+2024-11-13,328.5,821653.0,134.28,1103100.0,95.2,2077737.0,2189.4263,4930231.0,225.12,48566200.0,170.35,8483500.0,134.55,4706265.0,2217.0,893142.0,52.62,1907037.0,132.76,4922600.0,115.74,4760800.0,43.26,503706.0,13.02,5911519.0,101.18,1736000.0,370.22,3353900.0,32.15,1535462.0,532.5,3470200.0,212.84,4609800.0,51.87,4003000.0,2510.0,378538.0,307.5,1637800.0,216.9,341934.0,313.14,1273500.0,1275.8,79432.0,91.39,2798800.0,13.62,11706100.0,110.44,1456900.0,37.86,13070999.0,237.0,660491.0,6268.0,784697.0,160.98,752386.0,76.09,4302300.0,138.46,1381466.0,213.24,552300.0,453.5,2445405.0,298.32,966100.0,88.75,2402800.0,108.19,3822200.0,218.0,137450.0,215.03,594100.0,197.3,1128100.0,140.83,777600.0,2220.0,98453.0,284.6,963317.0,1272.0,318102.0,182.79,8634600.0,10.11,8182300.0,139.3,35146600.0,195.42,1429700.0,301.44,3725600.0,559.89,501700.0,195.16,2354800.0,214.1,46212900.0,98.79,12063600.0,1636.5,1019678.0,103.8,148450.0,386.92,908700.0,73.11,1066400.0,22.02,6715000.0,145.0,339294.0,312.89,955200.0,72.33,5083800.0,164.34,2591300.0,56.14,2601300.0,109.03,866700.0,135.09,4945300.0,361.0,160107.0,171.4,670951.0,1414.0,224048.0,673.41,2453700.0,447.0,132678.0,146.51,831400.0,398.0,843399.0,787.6,3420046.0,454.7,9051610.0,233.11,511800.0,173.58,17472500.0,202.98,471700.0,132.44,1260300.0,601.29,850600.0,287.64,2118100.0,10144.0,2832613.0,3161.8701,103200.0,139.97,21249600.0,1344.5,4854518.0,514.0,1956951.0,45.87,36903900.0,615.0,110041.0,135.0,256119.0,62.48,2524800.0,258.85,37127842.0,42.215,2515262.0,2778.0,3713065.0,32.63,5369100.0,20.145,9619752.0,138.6,773013.0,135.3,8129281.0,8.878,9378801.0,90.7,2451800.0,431.0,1101904.0,330.0,1080109.0,231.22,1215200.0,123.8,224143.0,21.52,3072800.0,739.0,1012410.0,40.53,2043600.0,86.62,1986700.0,4830.0,72230.0,710.0,68475.0,370.5,3097059.0,165.79,1394700.0,77.61,5321500.0,4218.0,946255.0,4987.4399,199300.0,43.07,7168200.0,179.88,950400.0,1030.98,408800.0,371.8,12295093.0,379.8,7111589.0,65.96,1476211.0,58.41,11215000.0,672.0,545795.0,64.5,1085131.0,115.4,1819290.0,59.12,2782805.0,57.78,826665.0,3456.0,571059.0,317.5,362847.0,568.0,296554.0,370.05,43776178.0,327.8,405778.0,229.01,434100.0,731.4,3085847.0,449.0,367860.0,546.0,182562.0,468.1,2861700.0,111.91,1255000.0,1374.0,113232.0,503.0,600636.0,96.7,2307794.0,88.77,4176500.0,136.7,12090116.0,402.9,4992837.0,1500.0,279471.0,28.22,674357.0,2514.0,505035.0,181.56,2728000.0,79.39,1128300.0,1166.0,370126.0,460.2,491266.0,68.89,10525300.0,14.65,1985037.0,27.64,3318400.0,125.33,4785100.0,157.95,520292.0,76.4,7806400.0,387.07,2001900.0,283.38,1236300.0,185.0,4336617.0,15.685,3007141.0,196.88,928600.0,135.55,1611500.0,2214.0,260403.0,6100.0,1673.0,2800.0,364168.0,102.76,2316700.0,1738.0,1301379.0,147.4,1034239.0,306.47,2149300.0,186.01,2535000.0,85.21,1503700.0,46.42,2994200.0,4745.0,38521.0,107.26,1160800.0,359.5,597302.0,111.68,1462900.0,93.7,3595751.0,406.22,2859400.0,332.04,1675500.0,150.78,371700.0,3685.0,21287.0,91.07,3456100.0,3.395,269140.0,165.36,878400.0,43.91,11593000.0,313.0,313134.0,228.14,1960000.0,59.27,9406000.0,366.34,960500.0,67.69,2203700.0,118.5,13642434.0,58.04,7003900.0,30.41,6126900.0,94.2,2042154.0,185.53,3347100.0,60.26,513069.0,101.88,1732100.0,111.82,5961600.0,249.97,1255500.0,370.77,505100.0,44.27,1884900.0,2619.0,3604254.0,57.93,3366400.0,123.28,923700.0,3580.0,649242.0,99.18,2940200.0,206.54,982000.0,341.72,6902900.0,152.4,502856.0,347.88,4745700.0,33.3,3538137.0,59.18,36350600.0,75.77,1736600.0,36.48,8668000.0,223.62,1049100.0,256.4,8601980.0,25.61,9053900.0,82.32,4839100.0,57.66,2396000.0,417.0,731059.0,77.25,2433496.0,54.27,8050700.0,158.72,8824000.0,5050.0,96983.0,39.3,3353300.0,56.58,6499800.0,64.46,8528900.0,175.76,2186600.0,77.17,2209100.0,208.2,353515.0,15.58,7098516.0,5455.0,449235.0,34.8954,5412633.0,128.45,7682500.0,389.45,1474700.0,1032.0,242698.0,178.34,1383200.0,134.53,4701400.0,129.0,30395.0,76.78,3379300.0,98.6,1006744.0,2332.5,3062983.0,160.55,796400.0,161.13,2924300.0,34.39,2931514.0,241.53,2133700.0,102.72,17701300.0,2068.0,261665.0,178.13,1862800.0,65.15,4844800.0,1103.0,691877.0,21.65,6902300.0,54.35,2150030.0,336.6,989090.0,203.99,533100.0,44.99,6000300.0,4594.0,406258.0,439.55,348300.0,169.68,1311700.0,662.5,1893075.0,680.0,156458.0,31.84,1211676.0,118.62,1458700.0,27.85,7924369.0,36.34,1176285.0,111.31,2193000.0,157.28,794800.0,39.11,8317600.0,72.53,4170400.0,162.72,2320200.0,61.89,4251500.0,249.9,998100.0,95.41,2129500.0,28.17,1097143.0,721.0,167257.0,1537.0,369592.0,265.97,629900.0,370.68,341000.0,82.18,1892600.0,62.86,4223300.0,225.8,460014.0,133.8,826662.0,410.89,1448100.0,202.6,3609172.0,100.77,832400.0,130.16,3125300.0,29.11,728573.0,6.62,19277894.0,15.21,4497042.0,13.718,12046256.0,968.5,263225.0,749.2,1444442.0,11.725,7570773.0,134.35,3578900.0,815.0,99179.0,248.7,666900.0,901.15,364100.0,74.64,1382100.0,43.31,7714000.0,44.97,384731.0,410.59,87700.0,60.84,2014200.0,174.0,762613.0,89.6,1928985.0,307.28,253700.0,369.66,1437500.0,73.805,3292600.0,63.38,2317100.0,66.52,3655800.0,174.4,1782582.0,38.14,6174700.0,119.5,1090200.0,180.33,1391100.0,3765.0,3093104.0,164.04,709400.0,519.4,7600080.0,11.1,55150900.0,569.0,703099.0,41.81,4673800.0,1110.0,185384.0,212.5,762860.0,43.12,11931900.0,490.83,339700.0,291.89,1896900.0,41.22,3729000.0,692.1,22478.0,351.5,795776.0,246.86,660300.0,77.3,1340635.0,136.8,730688.0,845.0,1420742.0,213.18,2096815.0,2348.45,135100.0,88.88,3507500.0,47.2,2469200.0,21.06,122500.0,5150.0,203519.0,46.73,2518100.0,730.0,260691.0,32.81,948349.0,633.5,907474.0,114.07,599000.0,79.8,1082130.0,443.0,136119.0,182.13,2663500.0,306.0,498542.0,97.88,6571800.0,57.4152,3698614.0,883.5,196508.0,85.7,3677053.0,11940.0,28466.0,71.6,884486.0,314.03,906700.0,188.74,1467200.0,6800.0,2595.0,183.56,3934800.0,84.18,3014800.0,426.0,511265.0,333.26,3054500.0,42.41,1485900.0,950.0,219989.0,92.63,11060500.0,65.23,3233100.0,110.07,506100.0,25.855,3067176.0,376.5,45397028.0,47.21,5383800.0,57.71,10048600.0,200.0,1719136.0,1776.0,63160.0,180.49,13969700.0,178.88,23184000.0,123.68,1438700.0,300.0,1347310.0,116.07,2034600.0,2608.0,390790.0,221.0,4293518.0,212.98,788600.0,330.0,304037.0,594.22,1763100.0,166.4,281288.0,1362.0,12351365.0,1202.01,186100.0,30.19,11280300.0,62.79,1824300.0,77.1,4169421.0,17.54,13395500.0,248.6,1793731.0,349.32,1433100.0,410.19,3083100.0,118.55,343964.0,78.08,315630.0,177.0,1021192.0,948.0,128679.0,532.0,520070.0,120.0,2849459.0,117.64,1126700.0,204.0,420900.0,1809.0,359637.0,2110.0,165263.0,2532.0,577516.0,356.7,17563064.0,252.65,1480300.0,274.8,1224603.0,241.5,109730.0,156.5,247578.0,214.5,1372484.0,79.18,1433400.0,219.6701,5868497.0,21.85,10682400.0,36.81,6087800.0,2180.0,74354.0,30.39,2638600.0,700.8,45864605.0,67.74,947800.0,815.0,88476.0,18.0,5505200.0,1034.0,265180.0,184.45,2220500.0,295.0,311674.0,105.4,1133306.0,453.79,539228.0,289.42,2191300.0,2375.0,138873.0,813.5,1173689.0,168.0,166763.0,115.77,2331700.0,339.0,119066.0,236.3,22671817.0,13.205,7555232.0,210.92,3247800.0,188.6,335951.0,155.84,2040000.0,2078.0,2620083.0,1250.0,58559.0,429.82,621800.0,393.0,570827.0,231.0,780600.0,89.85,1081700.0,29.4,6130491.0,920.0,562946.0,9436.0,604314.0,378.5,486590.0,3330.0,1484014.0,2347.0,2588627.0,1718.0,1253415.0,748.0,663642.0,80.48,1573200.0,827.0,2999345.0,14.63,10156259.0,123.2,2874350.0,24.92,58202000.0,706.25,1472300.0,33.91,3205100.0,608.5,377282.0,56.38,5863400.0,29.29,3573120.0,44.6,2556838.0,211.51,3191000.0,104.35,1720000.0,115.98,1181900.0,3.823,67415251.0,536.69,1405200.0,551.8,420100.0,96.2,820092.0,4432.0,499873.0,61.85,12150713.0,272.96,1305700.0,50.76,7375627.0,17.65,3476000.0,168.5,4612602.0,147.7723,870721.0,1112.0,312702.0,189.2,1740800.0,131.73,1061900.0,85.71,3449900.0,116.3,7594129.0,613.0,1771115.0,450.5,40112.0,99.2,356939.0,547.0,199388.0,591.0,1047926.0,976.0,311676.0,174.95,639700.0,1485.0,560586.0,107.6,2105321.0,153.24,7161900.0,241.16,11472600.0,986.0,600840.0,78.8,653144.0,135.6,1407565.0,81.18,1124800.0,33.56,9806700.0,212.7,305525.0,19.05,7670000.0,157.3,1299800.0,287.4,2645080.0,32.13,7686100.0,139.0,7062817.0,24.82,6025300.0,152.13,2142100.0,644.55,1505200.0,1636.0,198679.0,132.19,1494800.0,26.8,11759400.0,77.86,2170000.0,887.0,481674.0,63.0,13177600.0,59.58,1924700.0,23.14,16481200.0,83.21,795700.0,571.0,2433551.0,194.4,1393900.0,161.0165,1509833.0,215.6,17690315.0,246.22,624400.0,261.65,610300.0,619.34,303100.0,38.72,2048400.0,54.6,123684486.0,811.81,3059300.0,186.4,6477970.0,557.73,1118300.0,60.14,1751100.0,272.32,1819900.0,97.72,586050.0,73.85,11618100.0,662.0,745166.0,10660.0,908061.0,328.3,2001000.0,32.38,7172300.0,49.53,5498500.0,80.07,1393200.0,875.0,188512.0,83.44,1388600.0,127.02,4469100.0,521.88,2681500.0,161.34,663200.0,233.5,187997.0,286.47,1274000.0,79.25,1389100.0,51.44,4424408.0,574.0,550029.0,297.35,2327100.0,78.5,853357.0,66.59,6997400.0,624.6,636000.0,479.42,911700.0,300.89,2530800.0,66.0,5389200.0,87.97,8338900.0,225.0,301115.0,1930.95,456100.0,82.02,2366600.0,248.0,1379072.0,37.98,5438300.0,3770.0,68769.0,141.48,502900.0,75.84,1551800.0,364.2,6899980.0,267.13,319000.0,31.0,1413671.0,605.26,507100.0,225.73,1256800.0,131.45,2675500.0,1151.5,2026146.0,193.7,7211981.0,1260.0,289001.0,56.38,4526600.0,55.25,7233700.0,309.3,954200.0,188.3,1104803.0,248.5,1199774.0,26.12,5096100.0,159.11,2448100.0,601.47,1607900.0,233.0,1186898.0,552.0,184921.0,98.5,8869700.0,42.14,7725400.0,516.2,3339122.0,90.07,9163000.0,132.76,6134800.0,610.53,583500.0,425.2,21502200.0,496.7,543500.0,322.5,633697.0,328.38,46238500.0,23.77,1465700.0,211.93,708100.0,30.74,4843300.0,1258.66,116600.0,110.4,3382056.0,814.0,157643.0,468.4,275926.0,251.0,792430.0,158.8,638871.0,385.0,30650.0,1600.0,63405.0,155.8,267152.0,27.3,10488200.0,10.52,5002509.0,79.87,1861600.0,259.04,269800.0,74.24,12451500.0,41.23,16105500.0,73.6,2880071.0,83.047,27678000.0,960.6,13879833.0,36.25,3670300.0,76.52,6835300.0,520.42,773400.0,4.195,9006343.0,1045.55,1313700.0,92.48,2726400.0,269.26,771600.0,119.68,1422900.0,106.84,1191000.0,152.2,2465100.0,146.27,191903300.0,9105.6699,13600.0,389.2,24226450.0,31.69,840900.0,28.85,2241700.0,222.96,3144700.0,9674.0,213169.0,56.9,3792000.0,327.2,1939375.0,1250.0,17362.0,225.6,1308800.0,108.17,4370500.0,103.34,1344600.0,68.49,5676400.0,143.5,1504060.0,326.95,554073.0,9.692,5560778.0,189.63,5695400.0,82.5853,4311000.0,368.2,1032981.0,100.39,2324300.0,2085.0,289881.0,51.12,24172200.0,62.54,587538.0,701.0,341870.0,358.0,500676.0,34.39,2999350.0,201.18,3929400.0,,0.0,887.2499,114072.0,227.8,427900.0,146.53,2653200.0,116.8,2628800.0,191.2,385153.0,21.28,15354800.0,340.5,1350033.0,113.41,4704700.0,87.01,2372200.0,164.74,4145000.0,281.4,902820.0,187.8,582131.0,26.72,47983100.0,86.64,906000.0,166.58,5412300.0,261.37,1427800.0,706.46,537500.0,564.0,238895.0,221.0,188713.0,127.48,1861600.0,488.0,3646729.0,92.5,4003084.0,318.0,748741.0,238.34,525000.0,116.57,4772300.0,2352.0,210677.0,125.24,4935800.0,209.3,1653200.0,493.0,218156.0,528.5,924118.0,106.32,1361100.0,91.22,1335600.0,269.06,407800.0,351.19,393600.0,533.0,148027.0,123.42,1430300.0,1155.0,31310.0,33.49,3685400.0,105.0,609058.0,609.4,17039460.0,37.775,4130967.0,334.94,760200.0,3600.0,142045.0,1257.5,1421768.0,1191.0,1201584.0,129.91,1962000.0,193.46,852700.0,725.0,236137.0,102.5,376656.0,326.88,941800.0,87.31,9256600.0,160.42,7921700.0,42.63,803300.0,144.0,737644.0,466.0,3145873.0,1648.0,55923.0,234.25,1850000.0,1918.0,147210.0,73.86,1309300.0,804.33,589500.0,3607.0,3474633.0,26.1,6713600.0,3150.0,22442.0,109.5,495113.0,270.5,594352.0,4748.5,2045883.0,160.64,801000.0,4750.0,2423734.0,210.77,466700.0,235.44,993700.0,2003.0,58949.0,593.0,2027240.0,40.46,738432.0,286.57,1033300.0,51.29,2016700.0,,0.0,571.2,372100.0,317.8,1168720.0,140.46,2374100.0,557.6,69325927.0,717.5,942289.0,214.68,1056100.0,3160.0,22174.0,398.5,4573090.0,123.75,2802500.0,119.74,808700.0,31.97,8233800.0,219.0,665527.0,771.5,239495.0,510.0,121356.0,4.4035,28409466.0,94.04,1394445.0,219.45,1507152.0,218.51,735500.0,243.2,16799115.0,99.8,8816300.0,78.25,8731500.0,1648.0,293228.0,530.0,219241.0,299.0,3309171.0,54.0,1601045.0,74.7,2546178.0,1069.0,2298671.0,87.74,1431965.0,754.8,2963841.0,130.6,2543712.0,109.0,1100212.0,2525.0,10718155.0,49.83,531969.0,387.29,1172700.0,179.4,1481999.0,111.02,1833700.0,43.59,9900400.0,1681.0,2097435.0,941.0,1898742.0,1301.0,233899.0,951.4,2065809.0,361.26,295800.0,557.96,635800.0,148.0,2121543.0,87.52,3329800.0,272.5,370581.0,70.04,917300.0,179.17,1197200.0,510.29,1098400.0,215.5,396563.0,170.3,820096.0,6370.0,146422.0,92.19,3745200.0,85.35,1700576.0,154.4,5484731.0,182.8,3538.0,1691.5,2926988.0,1472.0,337490.0,156.7,3507496.0,945.0,5606109.0,222.27,521500.0,810.0,832526.0,13.12,6821700.0,12.452,2656338.0,141.9,1159400.0,24.45,2456917.0,95.17,1649600.0,240.71,1104300.0,241.2,990623.0,67.8,4389442.0,1032.0,324925.0,2584.0,556891.0,50.99,2834300.0,86.14,2170400.0,83.18,5700400.0,2478.0,489368.0,104.2,365026.0,65.13,5324300.0,388.34,1685900.0,112.8,311552.0,76.66,2571600.0,22.3,29345600.0,63.88,2889300.0,762.5,950592.0,3070.0,39917.0,255.5,1462416.0,1363.0,227500.0,486.77,237100.0,252.78,2565200.0,75.93,1456000.0,154.74,1426500.0,165.0,1198434.0,1708.0,126789.0,90.44,206989.0,106.38,1780900.0,46.51,8308800.0,105.2,604989.0,154.99,3624500.0,42.14,3847708.0,588.0,279901.0,84.6,790218.0,121.13,4511000.0,117.8,593700.0,541.9,1212200.0,262.5,573878.0,240.88,3820300.0,795.0,469589.0,1366.42,94500.0,51.26,2115400.0,193.0,1469600.0,93.0,4998556.0,72.61,1430900.0,405.2,1846039.0,118.49,1098000.0,275.0,1242581.0,256.67,891900.0,317.5,569418.0,340.2,23249519.0,330.24,125405600.0,63.3,2709500.0,415.0,1134900.0,127.25,4263500.0,55.84,4171178.0,181.87,1074400.0,131.45,14669745.0,205.72,7921800.0,87.57,1172000.0,616.87,243900.0,89.78,8040800.0,71.16,15006000.0,40.64,7619881.0,45.19,2988600.0,202.75,612600.0,129.7,5866057.0,382.74,623900.0,4515.0,4489010.0,54.32,1607325.0,605.87,3409400.0,240.41,2563900.0,133.68,5345600.0,858.83,407900.0,72.18,229155.0,259.5,2285355.0,51.17,7130600.0,838.5,591335.0,1048.5,1194836.0,309.48,4046400.0,831.0,103807.0,573.0,158213.0,31.31,3603100.0,28.11,2188795.0,139.56,2304000.0,104.84,1103900.0,287.71,580000.0,29.2,1794185.0,69.06,211402633.0,437.5,588939.0,84.9,79400.0,81.86,1395169.0,290.04,514000.0,184.99,518200.0,494.61,1079500.0,142.12,3863200.0,361.0,146914.0,64.45,1879100.0,13.0,8249300.0,713.0,3259406.0,41.14,19953500.0,198.84,876800.0,385.62,352800.0,,0.0,9.72,46976900.0,276.51,2746800.0,47.415,5995836.0,97.63,2458100.0,2162.0,2530608.0,134.95,3404800.0,72.77,18823000.0,1419.0,317552.0,540.0,426775.0,225.68,1087000.0,55.6,6133300.0,85.5,12802600.0,438.0,508370.0,822.2,2022747.0,,0.0,60.24,1295300.0,129.51,2022500.0,344.0,970400.0,2930.0,475450.0,316.88,821200.0,346.0,1127960.0,30.89,2429700.0,85.8,2433300.0,68.65,4068300.0,121.47,15127900.0,361.0,380232.0,123.73,2230700.0,135.26,3055000.0,27.51,659555.0,109.97,1245800.0,400.23,348100.0,209.85,2711200.0,177.04,2375300.0
+2024-11-14,330.5,1294485.0,130.22,1971100.0,94.8,1844282.0,2201.1975,2464096.0,228.22,44923900.0,169.63,8442500.0,137.9,3220589.0,2243.0,548569.0,53.62,1898966.0,134.56,4777600.0,115.03,3812300.0,43.41,453673.0,13.11,6381792.0,100.05,2165600.0,362.07,3503000.0,32.35,1972222.0,529.87,3098800.0,212.24,3214100.0,52.51,2191500.0,2524.0,647221.0,301.99,1505800.0,218.2,327798.0,306.65,1545600.0,1276.8,64536.0,89.72,1890500.0,14.0,13488300.0,109.68,1638400.0,38.88,11628491.0,237.5,449110.0,6240.0,757614.0,162.44,833918.0,75.75,3285900.0,138.92,1072031.0,215.48,876700.0,455.0,424407.0,294.71,634300.0,88.35,2428100.0,102.1,2458300.0,234.5,3567466.0,221.64,926200.0,195.78,953100.0,141.32,790600.0,2230.0,107954.0,285.3,622449.0,1272.0,319197.0,186.0,11747400.0,10.18,9534500.0,138.84,31681400.0,193.75,1122300.0,295.93,3515600.0,561.54,526700.0,194.77,2282800.0,211.48,42620300.0,96.4875,11496800.0,1636.0,987745.0,105.0,177822.0,376.33,1372400.0,73.0,1002400.0,22.6,7416000.0,146.6,175471.0,315.88,1081200.0,72.55,6585500.0,164.31,3357500.0,54.03,4147500.0,108.27,1012800.0,136.35,4069500.0,365.6,143976.0,171.5,1619302.0,1436.0,91748.0,692.96,3925300.0,456.0,69403.0,144.34,616900.0,397.5,641507.0,795.0,1891086.0,475.4,7094556.0,227.93,640200.0,170.38,20638900.0,199.91,441200.0,132.02,980600.0,604.56,727300.0,288.3,2979400.0,10292.0,2533693.0,3136.0601,107600.0,138.14,15646700.0,1315.0,5908605.0,510.0,930555.0,45.9,35733100.0,618.0,135189.0,135.0,311147.0,61.94,2060400.0,256.6,25442875.0,42.48,1945227.0,2803.0,3777976.0,31.7,5660000.0,20.5,8721565.0,135.8,1174908.0,137.3,3931106.0,9.086,7403073.0,91.58,2669700.0,438.4,581994.0,336.5,958252.0,227.17,2821000.0,123.9,133412.0,21.58,2577300.0,742.0,2239873.0,41.0,2336100.0,88.06,2025900.0,4925.0,48231.0,703.0,335064.0,372.5,494242.0,164.89,3210600.0,77.57,4220300.0,4312.0,319924.0,4970.98,242100.0,43.18,7369200.0,181.2,1173700.0,1047.08,1048700.0,376.0,2672248.0,398.8,22576504.0,67.64,1579649.0,58.5,11494200.0,676.0,149829.0,65.28,1460563.0,115.8,2508117.0,59.47,2110841.0,58.06,402162.0,3436.0,569952.0,320.5,306392.0,579.0,431273.0,379.25,34226590.0,329.4,275658.0,227.56,562300.0,868.0,5995485.0,452.0,493171.0,553.0,151637.0,467.7,3777300.0,109.53,1210300.0,1376.0,328747.0,499.5,580093.0,96.7,2013378.0,87.59,5120200.0,140.0,15571213.0,410.2,4443854.0,1465.0,105378.0,28.36,735131.0,2548.0,564352.0,181.21,2417200.0,79.47,1273800.0,1182.0,312980.0,464.2,520731.0,68.15,15043500.0,14.665,1968711.0,27.45,5639300.0,121.29,3171500.0,161.25,406259.0,74.97,4786000.0,387.36,1372500.0,286.93,2168200.0,210.8,2222328.0,15.805,3403006.0,198.43,741100.0,132.0,2456200.0,2228.0,123025.0,6140.0,21813.0,2768.0,568205.0,102.92,2404200.0,1754.0,380442.0,149.4,463998.0,303.04,1612500.0,180.77,2341100.0,85.74,1303900.0,46.58,2838300.0,4745.0,32661.0,107.88,1263300.0,360.5,683753.0,111.48,1137000.0,95.0,2026482.0,394.25,1934900.0,323.88,1827000.0,149.55,639200.0,3700.0,48214.0,91.45,4705400.0,3.43,246170.0,165.75,775000.0,43.48,20178800.0,322.5,191411.0,223.42,1817000.0,59.91,7524000.0,363.73,625700.0,67.41,1911800.0,121.75,14862475.0,58.68,6854900.0,29.98,4069800.0,94.1,1384519.0,183.0,3005800.0,61.38,513839.0,99.86,1323000.0,112.92,4389900.0,243.41,1463900.0,370.28,405400.0,44.45,3622700.0,2625.0,1774820.0,57.34,3226200.0,120.35,877900.0,3609.0,628030.0,99.87,4765200.0,196.9,974400.0,331.65,7630600.0,151.8,1134213.0,344.36,2582100.0,33.64,5238719.0,57.92,33747700.0,75.04,2697500.0,35.63,14939900.0,217.05,1542700.0,247.4,14559553.0,25.43,5878200.0,80.77,3264900.0,57.41,2628300.0,419.5,474650.0,78.95,1939600.0,55.09,8792300.0,161.8,10111200.0,5050.0,60381.0,38.99,2260500.0,56.19,4822300.0,64.85,7311800.0,173.8,2137100.0,76.74,1355700.0,211.3,305073.0,15.908,5836967.0,5420.0,555905.0,34.7615,4360316.0,131.43,5315000.0,394.64,1225000.0,1098.0,256491.0,176.86,1229200.0,134.43,3510700.0,134.0,42220.0,77.05,2821800.0,100.3,896593.0,2365.5,2934169.0,156.84,946400.0,163.74,2303400.0,35.11,2553474.0,239.38,3154300.0,109.12,47436100.0,2088.0,223230.0,178.21,2127400.0,65.67,3831800.0,1106.0,323961.0,21.25,6212000.0,57.7,3445271.0,338.6,461241.0,202.09,494700.0,44.59,5542400.0,4596.0,284822.0,435.97,763700.0,168.69,889600.0,676.0,857096.0,679.0,268044.0,32.28,1329263.0,119.41,1625100.0,28.77,9806562.0,36.66,1114330.0,110.68,3685800.0,154.36,864700.0,39.38,5235700.0,74.68,4517600.0,164.12,1625400.0,62.3,4195400.0,247.61,793000.0,95.24,2112600.0,28.68,890729.0,728.0,147582.0,1514.0,919410.0,262.21,1022000.0,366.5,350200.0,82.13,1867200.0,64.83,4010600.0,229.2,633432.0,136.0,618104.0,407.04,1784600.0,204.6,2543195.0,100.75,1026600.0,129.0,3694200.0,29.4,905484.0,6.771,22197738.0,15.305,5668829.0,14.01,11982892.0,985.0,200377.0,748.8,868522.0,11.77,9784441.0,135.19,2545800.0,817.0,162203.0,244.86,684800.0,898.12,414200.0,73.07,1834900.0,42.86,7218000.0,46.17,435403.0,406.11,125300.0,61.48,1728600.0,174.8,16614838.0,89.0,755485.0,302.74,250400.0,361.86,1816800.0,73.52,3501800.0,62.8,1977200.0,66.16,4005600.0,174.2,519193.0,38.12,4663200.0,120.96,1323600.0,182.26,1198400.0,3657.0,1750209.0,163.43,872500.0,517.4,4443515.0,11.07,56780900.0,569.0,243874.0,41.08,6416200.0,1114.0,402414.0,210.0,693366.0,43.27,11905700.0,495.72,379600.0,292.29,1248300.0,40.83,3430600.0,679.7,55014.0,357.0,439848.0,242.05,517500.0,77.1,1626347.0,145.1,1709316.0,854.0,702093.0,210.85,2283631.0,2323.1699,82900.0,88.46,3183100.0,47.26,2990500.0,21.32,204700.0,5330.0,309193.0,47.48,3787700.0,733.0,290975.0,32.77,1260555.0,629.0,1052465.0,113.37,525700.0,80.8,731461.0,447.0,127982.0,195.14,5510200.0,308.0,392764.0,94.46,7275800.0,56.9781,4096582.0,895.0,122609.0,83.2,1667688.0,11980.0,32239.0,71.4,1845000.0,292.42,1927500.0,185.29,1444700.0,6500.0,3928.0,178.4,5085600.0,82.92,3061100.0,432.5,256693.0,326.04,2449500.0,42.75,2845200.0,955.0,642114.0,92.11,8202700.0,64.71,3675100.0,109.01,416900.0,26.205,3453742.0,374.7,22612669.0,47.05,3506000.0,57.62,17750200.0,199.0,2006633.0,1800.0,48996.0,177.35,17925800.0,175.58,31007500.0,123.85,1430000.0,297.0,1806335.0,116.21,1486700.0,2654.0,167817.0,227.0,2023747.0,211.37,1037100.0,333.0,170871.0,588.61,1670500.0,166.0,547195.0,1353.5,8668690.0,1176.01,393200.0,30.11,9113200.0,63.06,1111100.0,77.75,1209862.0,17.53,15466200.0,252.6,2055323.0,345.51,1835700.0,405.72,3348100.0,118.8,364192.0,78.8,345404.0,179.0,568041.0,950.0,116754.0,532.0,369364.0,122.0,5569687.0,116.43,1242300.0,195.33,541100.0,1794.0,649785.0,2155.0,298523.0,2559.0,430686.0,362.0,22318618.0,250.04,1443200.0,277.2,1158879.0,241.1,109679.0,153.6,305966.0,200.0,3798099.0,77.54,1657200.0,217.4081,4071057.0,21.34,9000700.0,36.49,6044500.0,2180.0,53932.0,30.41,2596900.0,706.2,16098944.0,66.54,1480000.0,815.0,61824.0,17.46,9861400.0,1038.0,320721.0,178.94,2257700.0,301.5,418536.0,107.6,516212.0,440.09,365660.0,283.14,2049000.0,2400.0,132935.0,824.0,688336.0,166.5,222689.0,113.22,2687700.0,341.0,240457.0,239.2,16940909.0,13.37,8121672.0,208.99,6372900.0,187.8,448217.0,156.47,2550100.0,2042.0,852174.0,1250.0,40998.0,423.65,553800.0,392.0,866393.0,229.39,596300.0,89.37,1471200.0,30.765,4475718.0,926.0,451673.0,9492.0,445499.0,379.5,423781.0,3447.0,1149112.0,2352.0,2188224.0,1723.0,432543.0,765.5,771894.0,77.73,1875800.0,853.0,2905539.0,14.836,8725733.0,124.4,7612932.0,25.03,49252100.0,700.76,1769600.0,33.54,2838700.0,614.5,453774.0,56.93,3813700.0,29.2,5025501.0,45.4,2006670.0,202.94,3287700.0,102.99,1594800.0,113.12,1357100.0,3.905,62240606.0,537.8,1908300.0,537.1,450800.0,98.1,1536258.0,4492.0,941016.0,63.05,11592059.0,269.87,805200.0,51.02,1593510.0,17.74,3483300.0,173.0,1243832.0,139.2178,1466621.0,1122.0,522080.0,184.51,1114500.0,129.04,1139700.0,85.14,3545200.0,117.0,6641863.0,623.5,239112.0,452.5,81797.0,100.0,547939.0,546.0,150980.0,594.0,1391657.0,989.0,75179.0,172.45,568900.0,1502.0,441749.0,107.4,1623475.0,151.87,7716400.0,241.87,10172200.0,978.0,187934.0,80.4,846908.0,139.0,2099980.0,80.85,2454200.0,33.38,9300100.0,221.15,408834.0,19.14,4836100.0,153.68,1223400.0,289.7,9147127.0,31.79,11067300.0,150.6,1967700.0,24.72,3044100.0,150.52,2700500.0,645.0,1169900.0,1476.0,819112.0,131.68,1543400.0,26.76,9870200.0,78.21,1465100.0,876.0,236661.0,62.55,15910800.0,59.08,2414000.0,23.61,14017300.0,82.8,607800.0,580.0,2148129.0,167.96,4694400.0,164.3756,2433851.0,215.9,10828696.0,238.18,898900.0,248.16,1299800.0,617.86,284800.0,38.69,2391700.0,55.04,105138172.0,786.23,3998800.0,188.7,3649595.0,538.99,1972700.0,59.5,2019800.0,270.35,2324000.0,100.2,859204.0,74.79,9993900.0,607.0,550884.0,10640.0,650092.0,330.26,1579600.0,32.42,6263500.0,48.53,7592500.0,80.41,1750400.0,882.0,140588.0,82.56,1938900.0,129.19,3014400.0,520.4,2480400.0,157.37,617600.0,234.5,180807.0,282.02,1396800.0,79.19,2155700.0,52.47,3244383.0,584.4,590102.0,298.56,1932600.0,79.65,1012216.0,65.6,6115200.0,610.16,749300.0,482.09,857200.0,291.59,1662700.0,65.56,6837300.0,86.0,7956100.0,223.0,302290.0,1876.2,547000.0,82.6,2737400.0,252.0,1213543.0,37.52,3258500.0,3810.0,43439.0,140.34,535800.0,74.92,1190400.0,367.5,7224717.0,264.98,287400.0,31.24,1681287.0,587.96,469800.0,221.5,1971300.0,132.32,2283900.0,1164.5,3697397.0,195.8,8221015.0,1274.0,327476.0,55.96,8941200.0,55.39,6815200.0,306.0,676200.0,191.9,892861.0,251.0,476867.0,26.32,3367900.0,158.14,1863200.0,576.79,2087600.0,234.5,1196381.0,552.0,195380.0,98.36,8704500.0,39.77,12890100.0,502.6,3453876.0,90.7,7631900.0,132.43,7344200.0,606.14,354400.0,426.89,30246900.0,493.7,553800.0,323.0,828775.0,327.67,26605700.0,24.49,1700500.0,213.27,919200.0,31.26,3984100.0,1237.78,178200.0,112.4,2239161.0,806.0,201101.0,472.1,285256.0,254.5,829175.0,159.5,372527.0,389.0,61770.0,1572.0,248066.0,158.6,559825.0,26.68,9933400.0,10.685,4819454.0,78.06,3188400.0,256.56,214700.0,75.28,13780200.0,40.68,16490700.0,72.1,2058895.0,83.726,30382000.0,973.2,7008432.0,36.02,2933500.0,75.68,6991600.0,500.34,1187600.0,4.239,7995634.0,1039.8,1157700.0,91.64,2878500.0,264.76,1223500.0,118.07,1466700.0,105.96,1004200.0,146.38,1792500.0,146.76,194463300.0,9179.6104,20600.0,390.8,15336366.0,31.83,744100.0,29.11,3439900.0,223.96,2250100.0,9526.0,205688.0,56.07,5115100.0,333.0,1189332.0,1285.0,16397.0,223.43,1156500.0,107.88,2640300.0,105.04,1359800.0,67.02,6420700.0,140.9,2489597.0,329.8,486533.0,9.756,7269385.0,187.05,7804300.0,81.6267,6216000.0,369.0,917928.0,99.72,1980700.0,2110.0,122032.0,50.67,13340700.0,63.2,519819.0,711.5,169045.0,359.4,278746.0,35.02,1210688.0,197.195,4857800.0,,0.0,898.0833,1223484.0,224.67,504500.0,145.84,1455200.0,115.06,1713700.0,191.2,588072.0,20.99,10097500.0,339.0,1647285.0,112.33,7352700.0,87.0,1669500.0,165.15,5422700.0,285.0,701427.0,189.0,1663859.0,26.02,45262200.0,86.36,867700.0,167.08,7444300.0,257.5,1885900.0,697.63,594100.0,558.0,178689.0,235.5,486039.0,129.44,1422400.0,494.8,3941312.0,93.8,2755797.0,317.5,413071.0,235.6,527300.0,114.75,4757000.0,2380.0,88387.0,128.2,6851800.0,207.96,1482900.0,492.5,415076.0,553.5,1024583.0,105.86,1234100.0,90.86,988600.0,261.16,742900.0,357.49,404800.0,538.0,29406.0,123.52,1286000.0,1185.0,14635.0,33.21,3693500.0,104.4,1158826.0,630.4,9088932.0,38.085,3956839.0,331.79,681400.0,3606.0,298578.0,1270.0,1755807.0,1193.5,958887.0,129.76,2257200.0,191.11,749700.0,732.0,224325.0,103.6,390390.0,323.87,779400.0,85.79,8468300.0,163.97,7012600.0,42.09,545600.0,143.7,884702.0,423.2,4013264.0,1682.0,34251.0,233.01,1404000.0,1926.0,191933.0,73.66,1034600.0,782.51,1086900.0,3639.0,2447040.0,26.27,9158800.0,3140.0,64317.0,110.65,477820.0,270.5,734318.0,4735.5,1498588.0,160.15,984200.0,4730.0,936896.0,211.47,395000.0,231.43,1102300.0,2045.0,75060.0,607.6,2088212.0,41.2,1088538.0,286.43,1348200.0,50.11,1523400.0,,0.0,564.77,549700.0,318.8,1550434.0,142.33,3187900.0,545.2,31254691.0,727.5,726817.0,209.46,1113400.0,3230.0,34128.0,400.5,4831615.0,118.92,6113200.0,116.05,732500.0,31.75,3033923.0,218.5,575902.0,783.5,690544.0,508.0,729051.0,4.498,34961081.0,94.4,1789441.0,221.05,1710863.0,218.47,1275600.0,239.6,6475792.0,99.23,6441500.0,80.19,14717700.0,1656.0,147307.0,531.0,225578.0,312.8,2928853.0,53.7,1471010.0,74.3,1400262.0,1077.5,2267505.0,89.62,1921630.0,769.8,2614681.0,132.6,2516481.0,110.0,2586080.0,2531.5,12917307.0,50.18,535008.0,388.46,1276600.0,188.2,3114675.0,110.75,1131800.0,43.45,10061400.0,1694.0,1183528.0,942.0,1459284.0,1260.0,636687.0,961.0,2394380.0,357.79,397600.0,548.31,795900.0,148.8,1463174.0,86.78,3316300.0,267.0,428446.0,67.9,1063000.0,178.31,1187600.0,510.64,794200.0,219.0,282058.0,172.3,592519.0,6670.0,341885.0,90.44,3247500.0,86.8,2584735.0,155.5,4925236.0,184.6,1271.0,1710.0,2744545.0,1480.0,217901.0,157.5,760980.0,938.6,3597521.0,221.19,549500.0,807.0,845001.0,13.37,9046600.0,12.794,2454127.0,137.81,1634300.0,25.14,2202979.0,94.18,1377200.0,242.0,1124200.0,245.35,1066443.0,68.0,5523150.0,1058.0,110465.0,2679.0,771514.0,50.35,5760200.0,85.82,1659800.0,84.0,2854700.0,2538.0,170208.0,104.35,349042.0,64.89,3791800.0,383.28,1811800.0,111.6,574247.0,74.96,2841600.0,22.25,20825100.0,62.73,2071400.0,757.0,829199.0,3135.0,79453.0,258.0,1357563.0,1271.71,667500.0,476.56,242200.0,249.99,2784200.0,72.54,1211100.0,153.25,1151600.0,165.0,2038432.0,1726.0,64867.0,89.82,202574.0,106.52,1502500.0,46.25,5377700.0,105.0,3357385.0,153.47,4075100.0,43.08,2079738.0,594.0,214140.0,83.5,1198280.0,119.91,5581000.0,117.77,563000.0,533.02,1764800.0,265.5,729221.0,237.75,3925000.0,805.0,594798.0,1361.2,101200.0,57.82,9954100.0,191.57,1536500.0,92.1,3549220.0,70.74,949900.0,409.2,2417946.0,119.8,2278800.0,276.0,1362135.0,256.52,1047400.0,317.5,551610.0,341.9,21563489.0,311.18,120726100.0,64.01,3539100.0,410.12,884900.0,125.88,2680500.0,57.15,4959955.0,181.48,1071500.0,131.95,13200289.0,206.0,4783800.0,86.1,1276800.0,614.28,281800.0,91.16,6063800.0,71.44,17372200.0,41.8,9259003.0,44.55,2199600.0,201.01,699900.0,126.5,4270691.0,382.77,700800.0,4527.0,3790643.0,54.38,1712139.0,593.15,3079200.0,235.58,2766000.0,132.64,2971300.0,849.6,630100.0,73.9,285418.0,256.5,1846489.0,50.31,10345100.0,851.0,1015615.0,1084.0,1599988.0,308.25,4415800.0,847.0,91232.0,572.0,97171.0,31.3,4972300.0,28.47,2119301.0,140.02,2544800.0,103.11,1320100.0,282.68,927700.0,29.55,1620973.0,69.32,59618412.0,437.0,347598.0,86.35,64679.0,83.32,1233304.0,286.13,439200.0,184.36,650100.0,483.96,1231500.0,138.46,3230200.0,364.5,207285.0,63.5,4932300.0,12.62,6456500.0,714.5,3129396.0,40.87,13636600.0,196.71,716700.0,376.72,473800.0,,0.0,9.86,33526900.0,271.49,1681800.0,47.7853,4804210.0,96.13,1466300.0,2136.0,1034768.0,134.42,2215500.0,72.8,13654800.0,1458.0,418470.0,540.0,472998.0,221.72,1215800.0,55.58,6026500.0,84.47,15740700.0,442.8,347534.0,839.0,3044195.0,,0.0,59.65,1763300.0,130.82,1864900.0,338.12,572300.0,2941.0,538901.0,314.8,742300.0,343.5,813211.0,30.86,2965000.0,93.22,9577300.0,68.91,3347500.0,120.56,13041800.0,360.0,539960.0,121.63,1691700.0,136.74,1797800.0,27.35,617942.0,108.85,2087000.0,394.66,314600.0,208.5,1165200.0,174.63,3009800.0
+2024-11-15,329.0,513400.0,127.07,2631100.0,95.9,2347024.0,2237.0012,2126623.0,225.0,47923700.0,164.99,11265400.0,139.15,3931337.0,2186.0,934473.0,53.18,1703132.0,132.5,4798700.0,115.9,6898600.0,43.79,479311.0,13.275,6140614.0,101.83,2726400.0,353.57,3614700.0,32.13,2484474.0,503.37,4612400.0,206.35,3881000.0,53.35,3556600.0,2522.0,495667.0,297.64,1457700.0,215.0,545379.0,299.15,2300200.0,1237.0,100271.0,91.22,1447500.0,13.97,11948600.0,111.32,2895300.0,39.32,5484030.0,236.5,401256.0,6184.0,766941.0,160.8,675890.0,75.77,5524200.0,138.04,1155402.0,218.82,488400.0,461.0,508998.0,294.58,948400.0,87.43,2616600.0,103.53,2498100.0,234.5,189056.0,223.69,1074000.0,196.88,1397400.0,139.76,921600.0,2250.0,81290.0,287.9,640363.0,1258.0,469516.0,168.88,16287500.0,10.22,10526600.0,134.9,44217500.0,193.1,2148700.0,283.61,5324700.0,562.44,730100.0,196.45,2587300.0,202.61,86591100.0,93.5975,12047200.0,1660.0,886981.0,105.6,113624.0,379.29,1790400.0,72.23,1214400.0,22.38,7335700.0,144.4,207486.0,317.1,1113000.0,70.52,7410300.0,163.63,2519000.0,52.93,7780300.0,105.58,1257800.0,128.73,7740300.0,366.2,357500.0,170.5,594045.0,1450.0,117295.0,658.63,3063200.0,453.5,78651.0,144.89,1553600.0,385.0,836940.0,795.0,3372431.0,484.9,5715080.0,229.41,645900.0,164.84,20836200.0,197.73,460800.0,134.23,1590400.0,599.35,682800.0,286.87,2614400.0,9978.0,3178704.0,3107.53,117900.0,140.19,12120100.0,1287.0,6007153.0,509.5,1278183.0,46.75,40488900.0,605.0,192856.0,132.5,304773.0,60.92,2020600.0,259.35,39728022.0,43.145,2576143.0,2867.0,4239825.0,31.96,4847300.0,20.305,6159392.0,132.0,1242498.0,136.1,2586809.0,9.376,17917462.0,92.66,3766400.0,439.2,882698.0,339.5,811100.0,225.15,1965700.0,123.9,0.0,21.67,3345100.0,737.0,1511349.0,40.8,2387900.0,90.6,3252700.0,4915.0,36851.0,699.0,162159.0,373.5,504907.0,159.99,1916700.0,78.29,4211800.0,4314.0,247361.0,4975.1899,235600.0,42.94,4724400.0,176.28,1073000.0,1047.37,583400.0,380.2,3737092.0,378.4,7221118.0,67.92,1068127.0,56.22,21259200.0,672.0,123870.0,64.98,1526329.0,115.4,1524494.0,60.11,2304077.0,59.58,0.0,3424.0,501972.0,321.0,424244.0,576.0,335206.0,382.7,31313356.0,336.2,300066.0,227.78,583300.0,906.2,3732749.0,440.5,345219.0,550.0,221764.0,470.28,5817700.0,110.05,1501900.0,1368.0,179290.0,509.0,385381.0,95.8,938077.0,86.99,10230100.0,142.0,12669171.0,409.5,2743925.0,1475.0,108595.0,27.86,725735.0,2548.0,846457.0,181.41,2893600.0,78.53,1379600.0,1174.0,238653.0,448.6,501680.0,68.76,15372900.0,14.83,2209650.0,26.7,10673900.0,118.78,2241200.0,154.35,715340.0,74.53,4600500.0,384.07,2165500.0,288.0,1794800.0,220.8,3327379.0,15.9,3650107.0,200.71,1411500.0,130.23,1660300.0,2202.0,394975.0,6100.0,255387.0,2754.0,633392.0,103.8,2293400.0,1737.0,580737.0,147.0,442019.0,289.71,1583200.0,177.63,2703500.0,87.07,2334200.0,46.78,3794000.0,4740.0,38825.0,109.02,1951800.0,356.0,395528.0,110.19,992100.0,95.4,2391520.0,389.57,1027700.0,321.52,1650200.0,151.78,760200.0,3710.0,37502.0,93.56,7328900.0,3.415,740550.0,167.64,1361600.0,42.88,18270700.0,325.0,775773.0,225.28,2124400.0,58.63,6744000.0,361.85,536100.0,68.23,2677400.0,121.25,17173146.0,57.46,8033600.0,30.86,5826000.0,96.1,2895421.0,185.14,4122400.0,63.14,654053.0,99.63,1415100.0,112.32,4124000.0,240.24,1844700.0,363.36,564400.0,43.15,4313600.0,2611.0,2972791.0,56.67,3041100.0,119.77,864400.0,3493.0,716678.0,98.29,3120800.0,187.74,1499000.0,325.26,7093000.0,150.0,820917.0,336.75,3460500.0,33.88,3018970.0,57.46,28173700.0,71.25,3569600.0,35.13,10597900.0,215.2,1792900.0,248.8,18131721.0,25.58,7021800.0,77.11,5411800.0,55.21,5636700.0,421.0,437522.0,79.3,932142.0,53.19,16695400.0,161.42,9022800.0,4990.0,154385.0,37.04,5913200.0,57.63,5808200.0,64.07,9852600.0,169.43,3601600.0,74.56,1342400.0,209.9,255034.0,16.06,5383284.0,5400.0,375976.0,34.2469,4324227.0,126.09,5777700.0,398.95,1168100.0,1129.0,222653.0,175.66,1141400.0,131.64,5010100.0,133.8,348003.0,75.88,3704300.0,100.55,716694.0,2344.5,2811760.0,160.44,2725900.0,161.61,2507200.0,35.29,2300488.0,230.5,5435800.0,115.08,32048000.0,2100.0,160225.0,179.67,2998600.0,64.2,19883700.0,1111.0,409195.0,20.86,7300800.0,58.1,2170621.0,340.6,775328.0,201.18,678100.0,44.04,9814100.0,4492.0,335517.0,430.43,1571300.0,166.78,1978800.0,668.5,1317686.0,660.0,124720.0,31.39,1535049.0,120.09,3097600.0,28.68,6584461.0,36.66,0.0,112.17,3868000.0,160.33,1163000.0,38.47,6725300.0,75.88,6877900.0,161.36,2036600.0,61.43,5167600.0,245.24,1025700.0,96.44,2239200.0,28.77,690757.0,731.0,186803.0,1529.0,324183.0,248.27,2114700.0,371.33,355500.0,83.68,4902600.0,63.75,3633100.0,229.0,494000.0,135.0,472448.0,400.69,2616500.0,206.6,1145512.0,101.61,990000.0,126.78,2672000.0,29.69,755127.0,6.788,19389834.0,15.4,6415272.0,14.096,12713073.0,988.0,145759.0,740.8,807474.0,11.63,10118287.0,134.56,2279700.0,812.0,159161.0,235.29,851800.0,897.37,368700.0,73.59,1486700.0,42.71,4711900.0,45.44,603694.0,405.0,207500.0,61.85,1718500.0,175.8,760081.0,89.0,899262.0,301.76,328600.0,358.99,2231900.0,74.56,5180200.0,63.76,1931000.0,67.76,7530100.0,172.8,660656.0,39.11,9038600.0,120.16,1096900.0,181.35,2209100.0,3605.0,2086862.0,164.56,1131200.0,536.8,3403180.0,11.01,58895400.0,566.0,199647.0,40.925,5191000.0,1104.0,394545.0,210.0,658977.0,42.7,12902500.0,483.9,375400.0,294.46,1505800.0,41.51,4002100.0,679.9,63718.0,353.0,521063.0,238.36,491000.0,78.1,1331684.0,145.9,946535.0,847.0,772582.0,210.92,2279330.0,2261.0,185700.0,87.82,2656000.0,46.99,3522700.0,22.18,416400.0,5100.0,151736.0,45.64,8087900.0,748.0,483150.0,32.77,0.0,648.0,3185170.0,113.54,2699300.0,81.5,334609.0,446.0,486637.0,190.45,4085900.0,307.5,271171.0,94.2,5915600.0,56.3828,4581468.0,884.5,95091.0,82.9,1909796.0,11830.0,27375.0,71.7,2064233.0,287.99,1997300.0,182.92,1354900.0,6960.0,6906.0,176.93,5302100.0,81.76,3768400.0,432.0,205495.0,329.76,2931300.0,41.29,1647300.0,971.6,1911170.0,88.4,11454500.0,63.21,6785000.0,109.2,451500.0,26.11,2196481.0,379.35,27884003.0,46.49,3655700.0,57.04,12625000.0,196.2,1356981.0,1720.0,76945.0,173.89,21708900.0,172.49,32504600.0,122.62,1077400.0,297.5,858813.0,116.0,1780700.0,2652.0,372603.0,227.0,1046135.0,208.43,691200.0,329.0,285681.0,593.54,2007700.0,164.4,321851.0,1301.0,13983908.0,1178.33,232100.0,29.69,8990300.0,62.21,1168500.0,77.65,1637501.0,17.69,16154700.0,253.0,3672564.0,342.96,1863500.0,408.18,3239500.0,118.0,405908.0,79.6,449517.0,179.0,187848.0,928.0,64461.0,538.0,927274.0,122.0,1888749.0,117.95,1260000.0,193.56,493400.0,1816.0,409969.0,2160.0,50634.0,2504.0,557084.0,366.1,13674574.0,248.41,1851500.0,280.6,657624.0,241.1,0.0,151.3,268611.0,209.5,2267555.0,78.6,1834900.0,215.8247,3934082.0,21.07,10918000.0,36.72,7278600.0,2160.0,65332.0,29.21,4146000.0,716.8,20558734.0,68.76,2510300.0,818.0,100359.0,17.26,12826400.0,1036.0,685951.0,170.92,3650700.0,303.5,266052.0,106.2,517214.0,437.61,403882.0,275.67,1842700.0,2385.0,408251.0,822.5,991723.0,167.0,90625.0,112.01,2221700.0,337.0,53546.0,241.9,19533735.0,13.39,6632944.0,204.99,3986500.0,189.0,323030.0,155.55,2795400.0,1998.0,679219.0,1250.0,73691.0,420.91,690200.0,385.5,680055.0,227.83,1896200.0,86.14,2602100.0,30.29,4475234.0,927.5,623208.0,9500.0,347737.0,378.5,238759.0,3426.0,1012310.0,2371.0,1960509.0,1715.0,371068.0,777.0,854594.0,75.87,3842700.0,843.8,3350299.0,14.978,10992998.0,124.6,2843926.0,24.35,55104900.0,687.87,1798900.0,33.79,2710200.0,609.5,580051.0,57.58,5336100.0,27.09,10277402.0,45.45,1590021.0,192.68,4579100.0,102.43,1937400.0,114.88,1485900.0,3.9,70348066.0,527.61,1447800.0,522.86,460000.0,101.0,504870.0,4420.0,385220.0,62.3,12707501.0,270.62,911500.0,51.02,1480575.0,17.67,2610000.0,170.8,383681.0,138.6238,1042118.0,1112.0,378916.0,182.35,751100.0,128.26,1074000.0,84.4,3143200.0,118.4,9796544.0,626.0,605812.0,453.5,19895.0,98.0,1414262.0,548.0,376012.0,587.0,1050477.0,1000.0,39038.0,173.21,1734100.0,1509.0,647634.0,107.6,2138826.0,154.0,11328500.0,245.31,11518800.0,984.0,64877.0,80.9,793022.0,138.6,1366358.0,80.57,3846300.0,31.66,17313300.0,222.7,305820.0,19.16,7947200.0,149.37,1282200.0,292.8,4158085.0,31.14,17403500.0,152.2,1302682.0,24.89,3144800.0,150.02,2929100.0,614.46,1712000.0,1468.0,183336.0,134.08,3199100.0,27.27,12426300.0,78.03,1216000.0,849.0,453298.0,61.74,26284300.0,58.02,3632200.0,23.82,16166900.0,83.67,937800.0,605.0,3203480.0,160.65,5723200.0,163.4559,1785437.0,219.0,16768766.0,235.21,2051400.0,247.0,1910700.0,610.15,194300.0,38.2,1842400.0,56.48,163161083.0,746.2,7334600.0,188.0,4122538.0,534.83,1757100.0,60.98,2284800.0,269.4,2264000.0,97.74,555239.0,70.05,14577400.0,605.0,966302.0,10640.0,640470.0,320.01,1264700.0,32.6,6251400.0,47.96,6334200.0,75.47,4403000.0,885.0,138156.0,82.65,2236300.0,129.0,3405300.0,521.89,2408100.0,158.09,553100.0,231.5,143641.0,278.78,1751100.0,78.42,1181100.0,52.95,2563264.0,586.3,370430.0,292.63,4039400.0,81.55,1689699.0,62.86,9280900.0,606.29,1008200.0,473.31,653000.0,279.77,1764400.0,64.49,7203200.0,87.53,7952300.0,220.0,368073.0,1880.0,463700.0,83.33,4393100.0,256.0,1119623.0,37.28,3364100.0,3865.0,56567.0,140.33,575200.0,73.97,3138100.0,368.2,9368203.0,261.65,378400.0,31.26,1864997.0,583.03,400300.0,222.14,1930200.0,129.79,1928800.0,1166.5,1000912.0,198.75,3436692.0,1246.0,412848.0,52.0,10606100.0,55.93,8201700.0,294.34,712000.0,190.8,551026.0,250.0,659283.0,26.38,3413700.0,157.52,2258800.0,573.38,1615200.0,233.5,1074354.0,557.0,255853.0,96.31,16464500.0,36.85,24355500.0,489.5,4748307.0,87.83,10001300.0,134.06,7281900.0,593.86,525000.0,415.0,28247600.0,489.0,726200.0,335.0,293862.0,340.65,25842000.0,25.27,2405500.0,214.74,848100.0,30.71,3737600.0,1179.58,356200.0,112.0,2393598.0,805.0,145276.0,472.1,0.0,254.0,625485.0,161.4,285327.0,390.0,119770.0,1572.0,417525.0,161.4,298331.0,26.42,10683700.0,10.79,5349521.0,78.76,4685200.0,254.78,290500.0,76.35,12930300.0,40.93,11733600.0,72.3,1584692.0,82.396,36737000.0,974.8,7031405.0,36.57,9191600.0,76.66,13584900.0,493.99,1428600.0,4.2155,10083038.0,1011.39,1498500.0,92.19,1995100.0,261.26,1152100.0,117.21,1973000.0,107.6,1955100.0,147.08,1519600.0,141.98,250132900.0,9026.0,18200.0,393.1,14623819.0,31.69,1106100.0,28.62,3945500.0,217.04,2792700.0,9510.0,918012.0,56.54,7984900.0,320.2,2099489.0,1265.0,25387.0,215.57,1683200.0,109.81,3500500.0,96.86,9315200.0,64.76,6231100.0,130.9,4060861.0,327.2,410573.0,9.794,8028716.0,183.74,8986300.0,80.8913,6564000.0,373.4,1125382.0,99.1,1855200.0,2105.0,245487.0,49.97,15043300.0,63.2,0.0,718.0,193110.0,359.6,180485.0,35.58,0.0,193.5,4408200.0,,0.0,883.9999,185621.0,219.88,478100.0,142.96,1631200.0,112.26,2528700.0,191.6,785390.0,21.04,21825200.0,330.0,1428639.0,114.0,8874000.0,88.99,2473600.0,158.62,9108900.0,285.4,780977.0,180.4,2678922.0,24.8,131074400.0,86.56,3581500.0,169.54,9939400.0,255.78,3259900.0,698.91,530800.0,564.0,203248.0,239.5,1577324.0,128.89,1510000.0,501.5,1764772.0,94.8,2384186.0,319.0,936233.0,235.81,583600.0,113.42,3889000.0,2420.0,120420.0,128.59,9066000.0,207.68,2511500.0,493.0,604665.0,567.5,979265.0,105.92,1162000.0,91.88,3587400.0,260.12,916800.0,359.42,522000.0,543.0,115549.0,122.53,1625400.0,1170.0,17706.0,33.7,4465800.0,104.8,336390.0,641.6,15989339.0,37.75,3318178.0,335.01,599500.0,3558.0,150801.0,1272.0,1149767.0,1191.0,924124.0,130.91,2275000.0,190.01,687000.0,727.0,199646.0,97.98,1156160.0,323.33,902000.0,85.83,8083200.0,160.5,9737000.0,41.27,1234300.0,144.0,1882266.0,423.6,3797460.0,1698.0,33207.0,231.49,1737700.0,1922.0,586727.0,73.66,3835300.0,756.81,1374500.0,3531.0,4616398.0,26.36,9270700.0,3195.0,15575.0,109.05,374099.0,271.0,1022430.0,4804.5,2513502.0,160.68,1026800.0,4765.0,1072158.0,208.38,450600.0,234.74,1116900.0,2034.0,56085.0,603.8,1614894.0,41.18,717088.0,286.15,1110600.0,49.91,2461000.0,,0.0,548.23,581300.0,316.2,2504086.0,140.69,2837800.0,538.8,26922515.0,720.0,448660.0,208.04,984400.0,3160.0,42895.0,400.8,6752348.0,118.53,6970500.0,109.52,1817400.0,31.93,2678521.0,217.1,480390.0,780.5,190996.0,505.0,313008.0,4.5765,28526135.0,91.31,2513743.0,217.3,1436129.0,221.09,888400.0,244.6,6201992.0,98.42,8119900.0,80.64,9372300.0,1620.0,141603.0,534.0,123584.0,312.8,2617054.0,55.0,1449625.0,75.3,3155203.0,1064.5,1794693.0,90.68,1546787.0,763.6,2557951.0,132.4,1612769.0,110.8,1447621.0,2561.0,9288630.0,50.18,0.0,378.99,1722800.0,187.4,1278412.0,106.92,1901200.0,43.18,9632100.0,1697.0,762410.0,924.0,1871779.0,1259.0,149274.0,964.0,1944821.0,357.06,342500.0,520.75,1025700.0,149.8,1200091.0,87.93,4464500.0,269.0,400554.0,67.48,1146300.0,180.27,1127500.0,503.29,1187600.0,219.5,211376.0,170.8,381542.0,6590.0,258339.0,92.19,3050100.0,88.5,3476604.0,156.7,4863419.0,184.6,0.0,1715.5,2794413.0,1470.0,253131.0,157.0,1111512.0,943.4,3603213.0,220.12,540400.0,810.0,1667467.0,13.34,5883400.0,12.694,1738131.0,139.41,1297800.0,24.155,2414475.0,95.48,2354400.0,237.51,1426700.0,242.25,797906.0,68.5,4096309.0,1050.0,142143.0,2690.0,465977.0,51.66,3028200.0,85.45,1524900.0,83.69,3278400.0,2542.0,228310.0,103.75,312386.0,64.98,3571800.0,390.08,2874000.0,106.8,1210596.0,74.95,2636600.0,22.68,40207300.0,62.42,2245600.0,741.5,1834991.0,3190.0,49822.0,257.0,1475121.0,1254.16,481100.0,470.15,292800.0,240.04,2278900.0,67.57,2449000.0,148.35,1722600.0,165.0,1729897.0,1710.0,58406.0,90.92,180191.0,102.58,3091900.0,46.55,5665100.0,105.6,754210.0,152.13,3888700.0,42.0,2288220.0,592.0,305250.0,84.0,515320.0,119.97,5103300.0,119.24,706100.0,513.08,3953000.0,265.5,495138.0,235.61,3939900.0,800.5,308511.0,1359.9399,63200.0,57.23,4444900.0,196.04,1373400.0,90.8,4321373.0,70.62,1155000.0,410.2,4298843.0,118.77,1318800.0,279.0,1918669.0,260.82,1305400.0,316.0,472386.0,345.7,16146062.0,320.72,114440300.0,64.32,3430300.0,407.49,958400.0,118.15,5125100.0,57.51,3875740.0,177.62,1349600.0,131.6,13914207.0,201.12,5970400.0,84.91,1122700.0,597.1,252700.0,91.17,4470000.0,73.25,23980900.0,40.77,7988866.0,44.31,3211600.0,201.69,759900.0,125.3,4026028.0,365.17,1440800.0,4542.0,3715681.0,54.4,2130771.0,592.23,3423900.0,235.57,2068500.0,134.07,3337600.0,836.0,603100.0,74.42,194305.0,247.0,1773066.0,49.9,13570800.0,857.0,501348.0,1085.0,1235287.0,309.64,5106300.0,859.0,121273.0,562.0,62512.0,31.67,11472500.0,28.58,1850931.0,140.16,2258600.0,102.68,1135600.0,279.28,669400.0,29.56,1055553.0,69.54,63469850.0,436.0,380950.0,86.75,65084.0,83.98,970100.0,280.8,522100.0,180.88,666700.0,465.7,2581300.0,142.15,3562100.0,367.0,192428.0,63.6,3193700.0,12.83,9152000.0,699.0,3214644.0,41.65,21482500.0,195.17,945400.0,358.46,689700.0,,0.0,9.22,37874600.0,259.41,2035700.0,47.4679,4633014.0,97.98,2087400.0,2138.0,622720.0,136.02,1994300.0,74.34,18837000.0,1440.0,697877.0,546.0,430083.0,217.9,1796500.0,56.55,7461800.0,84.25,17370600.0,441.4,285405.0,823.2,3685676.0,,0.0,60.74,2074000.0,130.65,1885100.0,314.49,1087300.0,2909.0,645579.0,312.65,1241300.0,330.0,1637668.0,30.93,2916600.0,90.74,3816700.0,69.46,4018500.0,119.31,19051700.0,360.0,314355.0,121.78,1831300.0,133.59,1679000.0,27.35,0.0,112.54,2600000.0,385.91,372300.0,201.47,1347400.0,175.14,3426500.0
+2024-11-18,329.0,595304.0,126.92,1445000.0,95.95,1718772.0,2273.7859,1180710.0,228.02,44633700.0,166.28,8336900.0,138.45,1980955.0,2188.0,1099457.0,53.38,1122788.0,132.19,4507400.0,117.36,6086500.0,44.06,464034.0,13.425,5537931.0,96.98,2255800.0,352.79,1759900.0,32.61,1701778.0,499.51,2259000.0,209.65,3774000.0,52.71,2609900.0,2533.0,1115326.0,297.89,1075900.0,215.0,0.0,302.05,920100.0,1238.4,53572.0,92.35,1564000.0,13.74,8499600.0,112.04,1850400.0,38.24,10064173.0,235.0,559087.0,6212.0,1429119.0,160.24,542447.0,76.31,3277400.0,138.54,795303.0,221.6,502200.0,458.0,272196.0,293.59,728100.0,85.96,2424700.0,104.03,1698700.0,234.5,650915.0,229.9,940300.0,199.97,1108700.0,138.64,619700.0,2220.0,47073.0,288.4,400434.0,1250.0,520231.0,170.73,8324400.0,10.15,7196500.0,138.93,38705400.0,193.24,818800.0,278.76,3174600.0,565.04,533800.0,198.84,2374200.0,201.7,36409900.0,92.6175,10448400.0,1680.0,1099147.0,105.4,201211.0,380.51,972000.0,72.15,801700.0,22.46,5568200.0,143.2,236906.0,327.89,1898400.0,69.88,7200200.0,164.31,2977000.0,52.71,5193000.0,105.22,1744500.0,128.66,5706800.0,365.8,556614.0,169.7,599762.0,1436.0,150922.0,665.23,2010600.0,445.0,1053262.0,146.97,1209900.0,392.0,1433795.0,801.4,4034197.0,487.6,4418762.0,229.22,547900.0,165.67,17856900.0,198.31,555000.0,136.67,1372300.0,600.0,669600.0,285.54,2074400.0,9915.0,6304337.0,3166.9299,130400.0,143.87,12251600.0,1296.0,5512193.0,525.0,819075.0,46.72,32360300.0,602.0,599525.0,131.5,306805.0,60.86,2524800.0,260.85,62281442.0,43.115,1411625.0,2882.0,4817528.0,33.02,7004300.0,20.215,5638054.0,131.0,831327.0,134.0,3423418.0,9.428,6524257.0,89.0,3501100.0,433.8,263338.0,333.5,1417577.0,224.1,1319500.0,123.9,0.0,21.8,4017700.0,737.0,2099861.0,40.41,1462700.0,91.31,2566800.0,4895.0,28353.0,695.0,287448.0,371.5,895919.0,157.94,1633000.0,78.65,2638900.0,4326.0,266372.0,5017.7798,229200.0,43.07,4437300.0,178.3,1001200.0,1049.97,563200.0,373.4,2270698.0,347.9,23651849.0,68.72,1056530.0,56.8,10679100.0,664.0,211041.0,64.98,1146610.0,114.8,1885587.0,60.42,1536817.0,59.58,0.0,3432.0,863821.0,319.5,217278.0,575.0,804451.0,387.1,38396152.0,329.2,212157.0,227.08,418100.0,905.2,3439386.0,434.0,704071.0,547.0,204751.0,472.2,3357100.0,109.78,1231400.0,1356.0,80630.0,509.0,341214.0,95.8,1687579.0,90.45,9011400.0,144.75,10990949.0,406.6,2434502.0,1445.0,90426.0,28.32,526995.0,2506.0,198658.0,183.01,2083100.0,78.41,1066300.0,1154.0,217217.0,447.2,263923.0,69.0,11519000.0,14.76,1580713.0,26.61,5860900.0,120.03,1702400.0,155.8,346079.0,74.05,4798500.0,384.46,1626200.0,288.73,1126400.0,206.4,1699409.0,16.3,4958957.0,205.77,1681900.0,132.67,1872900.0,2220.0,573307.0,6040.0,11005.0,2768.0,403264.0,104.59,1580600.0,1740.5,543760.0,144.8,335890.0,294.33,1775000.0,178.07,1356400.0,87.38,1900500.0,46.57,4758400.0,4755.0,55914.0,110.29,1361700.0,353.0,321901.0,109.99,629400.0,95.5,1759925.0,385.02,859900.0,322.45,1194400.0,152.13,420200.0,3655.0,31460.0,94.62,4487700.0,3.4,242910.0,169.1,1364000.0,43.0,19100900.0,327.5,105991.0,227.56,1347200.0,58.81,5885300.0,364.02,476100.0,68.5,2284200.0,121.75,24191974.0,58.83,5238300.0,31.15,4830600.0,95.4,4408324.0,182.86,2514000.0,62.84,441658.0,99.48,895900.0,113.76,5089000.0,242.87,1246500.0,364.57,566500.0,43.52,2713200.0,2622.0,2210037.0,56.63,3932600.0,119.89,749600.0,3462.0,748692.0,99.65,3124700.0,187.5,780000.0,322.25,4250400.0,147.4,2662345.0,342.97,2384400.0,34.25,2810133.0,57.31,23769300.0,73.35,3527400.0,34.97,7651900.0,216.2,1610300.0,239.6,5189235.0,26.12,6002800.0,76.87,4412600.0,56.99,4190700.0,422.0,423427.0,79.6,1351631.0,56.05,18702700.0,160.76,6075400.0,4975.0,85331.0,36.54,4041400.0,57.71,4293400.0,63.24,6628900.0,172.73,2891800.0,74.65,1154300.0,209.9,0.0,16.184,3749180.0,5595.0,633847.0,34.2636,3337396.0,125.97,3075300.0,404.53,1457300.0,1192.0,269167.0,176.45,1685800.0,136.01,6501800.0,133.0,56840.0,77.09,3251700.0,100.95,755406.0,2360.5,3244248.0,162.11,897100.0,161.45,1958400.0,35.58,1625696.0,230.06,3932700.0,113.54,14226200.0,2076.0,599235.0,183.29,2316400.0,66.53,4999100.0,1115.0,584161.0,20.87,5344600.0,58.55,1004024.0,337.2,1009860.0,200.53,613600.0,44.22,5075800.0,4536.0,713631.0,444.9,855500.0,164.45,1112100.0,655.0,835787.0,679.0,664853.0,31.74,896241.0,120.5,1552000.0,28.76,4117350.0,36.66,0.0,113.54,5030800.0,157.41,940600.0,38.77,6574200.0,76.27,3898000.0,164.01,1925500.0,61.41,2731000.0,245.97,787600.0,96.45,1838700.0,28.5,780567.0,729.0,230099.0,1582.0,629840.0,245.29,1587000.0,373.33,234400.0,84.08,2438600.0,64.57,3266800.0,229.6,468659.0,134.4,4411036.0,400.7,1465500.0,209.6,1817769.0,104.01,1180600.0,129.16,3399100.0,29.58,505322.0,6.699,28414526.0,15.465,3567649.0,13.896,10609830.0,1017.0,227035.0,755.0,730308.0,11.57,0.0,136.54,3060700.0,804.0,65964.0,233.4,558300.0,909.48,480200.0,74.42,1924200.0,44.28,7273200.0,45.57,431576.0,412.63,155700.0,62.07,1684000.0,174.0,392055.0,87.8,731181.0,302.54,250300.0,357.83,1611900.0,74.635,2800200.0,63.87,1493000.0,69.89,7061300.0,170.6,849906.0,39.23,7261100.0,120.33,1004500.0,180.4,1282800.0,3657.0,4351244.0,164.9,769800.0,524.4,2010553.0,11.21,47727300.0,561.0,148274.0,40.9,5493000.0,1100.0,581251.0,212.0,763453.0,43.55,11886900.0,485.93,209200.0,295.21,1460000.0,41.69,2724400.0,680.0,96272.0,350.5,723922.0,239.99,398400.0,76.4,1782072.0,147.3,1007777.0,848.0,796024.0,212.74,1748885.0,2272.3101,98000.0,88.42,2755500.0,46.82,4703500.0,22.12,247200.0,5090.0,86996.0,45.38,6035200.0,750.5,214275.0,32.77,0.0,660.0,856455.0,112.53,694500.0,79.4,625343.0,446.0,130771.0,195.56,1738200.0,308.5,374762.0,91.88,8702100.0,56.2246,3022641.0,878.0,923378.0,84.9,3239094.0,11600.0,50147.0,71.2,1083798.0,286.0,1287000.0,185.02,1203000.0,6580.0,1816.0,177.52,2833800.0,82.72,2918000.0,419.0,715163.0,325.37,1815200.0,42.41,1379500.0,969.5,245029.0,88.46,9099600.0,62.88,4859800.0,109.75,523500.0,26.545,2135466.0,383.45,94522968.0,46.44,3590000.0,56.25,12273200.0,197.8,870271.0,1686.0,87662.0,176.8,18662800.0,175.3,20135300.0,124.19,905800.0,293.5,361084.0,116.06,1428400.0,2644.0,198697.0,222.0,819109.0,209.27,938800.0,328.5,178473.0,587.99,1848900.0,163.4,447775.0,1310.0,12017663.0,1172.13,191900.0,30.45,9278300.0,61.69,1484100.0,77.2,3081886.0,17.8,11043200.0,249.9,1804403.0,335.85,1496200.0,410.44,3394300.0,118.0,0.0,79.6,0.0,176.0,150427.0,924.0,71825.0,538.0,750724.0,119.8,2490795.0,118.13,875900.0,196.3,520300.0,1819.0,399550.0,2110.0,120640.0,2533.0,771941.0,365.7,8576970.0,249.04,1003900.0,281.8,1176240.0,241.1,0.0,151.4,131823.0,216.5,1307543.0,78.79,1032800.0,215.6927,3656312.0,21.38,12030800.0,37.43,7623800.0,2160.0,70598.0,29.4,2885200.0,727.8,18247606.0,73.89,3564800.0,810.0,110708.0,17.41,5446000.0,1036.0,422073.0,169.99,1641000.0,314.5,427318.0,104.4,635271.0,444.93,550768.0,271.35,1929800.0,2395.0,199426.0,822.0,654033.0,165.5,156207.0,113.17,1817400.0,338.0,35274.0,244.6,17920060.0,13.33,6420910.0,208.09,3405900.0,187.6,845997.0,157.69,3973900.0,2042.0,608978.0,1234.0,125072.0,419.83,437500.0,383.5,818505.0,226.66,659600.0,86.61,1786600.0,29.74,3246538.0,928.5,319221.0,9514.0,270642.0,379.5,424912.0,3458.0,869726.0,2401.0,1502508.0,1720.0,1534293.0,770.0,1597588.0,76.97,1839700.0,855.2,1855618.0,15.094,7965673.0,124.2,2546551.0,24.84,59589500.0,678.81,1580300.0,34.15,2195300.0,615.5,446028.0,57.7,3876500.0,27.52,6702064.0,41.5,4142044.0,191.04,3143400.0,101.65,1829200.0,115.5,1440300.0,3.756,79219169.0,531.64,1268000.0,520.73,368100.0,99.5,713276.0,4504.0,340048.0,62.8,10525512.0,270.06,711300.0,51.26,1076088.0,17.47,5719500.0,168.3,780435.0,138.9604,817292.0,1112.0,435442.0,184.0,756900.0,128.29,795100.0,83.65,3439200.0,116.0,14977692.0,620.0,560381.0,448.5,193220.0,98.0,845446.0,550.0,371455.0,584.0,1205727.0,1000.0,106299.0,172.06,435800.0,1510.0,367220.0,107.8,1857465.0,154.77,7510600.0,245.03,9051400.0,994.0,85971.0,81.0,459756.0,137.2,1873967.0,80.6,2480700.0,31.24,16062500.0,220.1,218208.0,19.23,7320300.0,151.42,1936800.0,286.5,4433244.0,31.07,10885500.0,151.2,1052257.0,25.1,3014300.0,152.45,3196400.0,620.26,1223300.0,1490.0,128233.0,136.01,2038300.0,27.78,15941000.0,77.1,1933700.0,830.0,292142.0,61.86,16062100.0,58.06,2873900.0,23.72,14591600.0,84.41,521100.0,584.5,2241821.0,158.84,2738100.0,162.5557,1716639.0,219.9,12778932.0,238.64,632100.0,244.27,741600.0,620.2,190500.0,38.06,1713800.0,56.24,102346631.0,727.2,9148100.0,185.8,6081395.0,530.96,1298400.0,61.81,2047900.0,271.77,2600600.0,97.5,368194.0,70.57,11514900.0,613.0,902937.0,10710.0,3854171.0,309.53,1895500.0,32.33,6988100.0,49.14,4904600.0,76.82,2215200.0,882.0,113403.0,83.2,1712300.0,132.6,2641500.0,521.63,2493400.0,158.52,510000.0,234.0,311887.0,281.45,1733900.0,77.08,2355600.0,53.51,2090824.0,588.6,288165.0,291.1,2865000.0,81.15,912189.0,65.25,7998400.0,615.6,628300.0,471.94,525100.0,284.43,1006000.0,63.84,6983600.0,87.59,10339800.0,222.5,222769.0,1916.12,359900.0,83.37,1883400.0,256.0,1687950.0,37.15,3342700.0,3825.0,109428.0,138.47,603500.0,74.62,1855600.0,367.5,11555777.0,267.33,274300.0,31.27,955895.0,581.64,380800.0,223.67,1684800.0,130.17,2433000.0,1174.0,1612179.0,200.8,2738477.0,1246.0,650283.0,53.27,7255700.0,56.34,8718100.0,292.19,928600.0,192.4,408811.0,247.0,495711.0,25.81,3066600.0,159.92,2099400.0,587.84,1203100.0,230.5,1378151.0,557.0,249618.0,96.56,14139900.0,39.51,13864800.0,526.6,7427162.0,88.71,7073200.0,133.78,6434100.0,593.12,653300.0,415.76,24727000.0,490.35,664300.0,324.5,1239675.0,384.79,32612800.0,25.56,1561200.0,214.82,745200.0,30.51,3582500.0,1174.5601,162900.0,114.4,4285398.0,805.0,269363.0,472.1,0.0,253.5,795240.0,161.5,281428.0,385.0,58220.0,1564.0,44154.0,160.0,2768228.0,26.1,15978600.0,10.83,3916252.0,79.78,1865600.0,253.45,228000.0,76.39,9044300.0,42.36,10010000.0,70.2,4029153.0,84.705,40812000.0,975.6,5749362.0,36.81,5888300.0,74.89,12595100.0,488.68,875900.0,4.21,9201871.0,1005.34,1750700.0,93.23,2707900.0,262.22,794800.0,119.34,1651900.0,108.93,1518300.0,147.25,1569000.0,140.15,221205300.0,8865.6299,25800.0,395.7,20738156.0,31.45,809900.0,28.61,3044100.0,220.19,2467100.0,9446.0,468848.0,56.77,4208300.0,313.9,3013935.0,1245.0,17069.0,213.99,1292400.0,112.51,3637300.0,98.33,2822900.0,66.48,6371200.0,125.5,5096302.0,324.9,296309.0,9.854,4061045.0,185.73,6289400.0,81.1113,5956500.0,380.0,668551.0,100.77,1851400.0,2070.0,329990.0,50.91,11980300.0,63.2,0.0,723.5,133012.0,354.0,348871.0,35.58,0.0,193.415,4464600.0,,0.0,916.4999,410785.0,218.9,373000.0,141.76,1122500.0,111.88,1912900.0,192.0,939677.0,21.04,12479900.0,328.5,1397027.0,117.31,9286800.0,89.43,2444700.0,158.33,6991300.0,284.6,785692.0,181.4,945223.0,24.86,64221700.0,86.07,958100.0,170.75,6681000.0,256.52,1658300.0,691.68,480700.0,565.0,223632.0,241.0,184215.0,128.57,1112400.0,503.5,1347603.0,93.15,3133778.0,317.0,811885.0,238.11,711700.0,114.65,2411400.0,2466.0,196964.0,131.72,4906900.0,206.83,1652500.0,493.0,717470.0,564.0,815230.0,105.87,653300.0,91.58,1707000.0,260.68,679100.0,360.84,341800.0,538.0,163657.0,123.42,1747100.0,1160.0,6123.0,34.0,4192000.0,103.4,1773151.0,640.0,21329351.0,38.085,2416905.0,337.29,533100.0,3570.0,122825.0,1259.5,1698479.0,1206.5,769706.0,131.32,2356600.0,189.26,737600.0,733.0,222505.0,99.14,392387.0,328.41,911500.0,84.67,10148100.0,164.5,7814200.0,40.99,1090500.0,143.1,882483.0,425.0,1368428.0,1684.0,26963.0,231.76,1410500.0,1898.0,331378.0,73.77,639300.0,762.0,1027800.0,3567.0,8871739.0,26.33,6366200.0,3090.0,12858.0,109.5,339118.0,270.5,720510.0,4866.0,3723034.0,163.42,1001000.0,4783.0,2154401.0,207.83,635900.0,239.42,759600.0,2018.0,41656.0,605.6,3800933.0,41.83,608273.0,283.13,953100.0,50.05,1186200.0,,0.0,549.37,566000.0,317.8,1426602.0,141.3,2238400.0,539.2,11104095.0,720.0,308357.0,209.08,683100.0,3175.0,39365.0,404.1,5190733.0,119.39,4462300.0,109.47,1299200.0,31.92,1831811.0,218.3,453890.0,764.0,728027.0,505.0,490870.0,4.62,19982311.0,91.47,1567625.0,218.6,865478.0,221.61,857400.0,245.0,5324242.0,100.4,7041500.0,81.39,9447700.0,1622.0,105210.0,538.0,111000.0,313.2,2326590.0,53.3,1896667.0,75.0,2682460.0,1079.0,1561893.0,90.38,1410976.0,757.0,1609690.0,128.3,2693732.0,109.2,1688253.0,2589.0,17917445.0,50.18,0.0,375.35,1511900.0,184.0,1430392.0,110.47,1572400.0,43.49,6955500.0,1691.0,984123.0,915.0,1794131.0,1259.0,90937.0,980.6,4224756.0,357.34,272400.0,523.98,895100.0,147.6,602473.0,88.04,4991500.0,272.5,594955.0,67.12,939200.0,180.85,1125600.0,503.0,1449700.0,217.0,284086.0,171.5,521374.0,6550.0,154312.0,92.92,2466800.0,87.5,10143642.0,156.1,2182441.0,184.6,0.0,1713.5,1774283.0,1450.0,322361.0,156.3,2334660.0,947.4,4462308.0,217.09,599400.0,821.0,1108923.0,13.39,4524100.0,12.654,2318194.0,140.69,1104800.0,23.67,2594335.0,96.12,1528000.0,238.06,978800.0,239.6,699928.0,68.3,4333772.0,1022.0,143323.0,2702.0,354437.0,53.44,4036600.0,86.58,1579400.0,83.99,2994100.0,2552.0,326058.0,103.75,0.0,64.05,3020800.0,389.4,2054600.0,102.2,948723.0,75.76,2877300.0,22.99,35656400.0,61.87,1448300.0,742.0,740434.0,3255.0,44985.0,262.0,1004149.0,1252.35,268300.0,465.89,261700.0,238.69,2227500.0,66.86,1889600.0,148.36,1297000.0,166.6,1008918.0,1742.0,84344.0,91.52,191519.0,104.15,2865000.0,46.79,5175000.0,104.4,991179.0,156.56,6503000.0,41.04,3331423.0,588.0,294160.0,83.8,886350.0,119.67,5134500.0,125.01,1112800.0,501.29,3162200.0,267.5,437010.0,237.03,2442400.0,797.5,297565.0,1398.75,83400.0,56.55,3249400.0,199.0,1756800.0,89.5,3915524.0,69.88,1420000.0,411.4,3249491.0,118.66,1142600.0,273.5,920507.0,262.69,1102100.0,310.0,509535.0,347.9,37056378.0,338.74,126085600.0,64.54,2921700.0,409.27,917900.0,117.26,4680900.0,58.1,2868832.0,182.93,1254600.0,129.15,17939213.0,207.18,7912100.0,83.34,1391100.0,601.19,225400.0,90.38,3949900.0,69.33,45212500.0,39.65,7791976.0,44.44,1598300.0,197.94,658000.0,123.9,6416814.0,353.35,1405300.0,4555.0,3690098.0,54.54,749059.0,589.65,2577100.0,234.41,1401400.0,135.13,4037800.0,832.94,478800.0,73.58,261072.0,246.5,630858.0,50.61,7472000.0,846.0,2116801.0,1092.0,956279.0,312.16,4585600.0,862.0,130293.0,556.0,221334.0,31.89,4798000.0,28.43,1362190.0,144.01,2465300.0,102.84,1158900.0,278.74,491600.0,29.56,0.0,70.74,55072948.0,434.5,361906.0,86.55,0.0,83.94,505090.0,280.36,800000.0,179.2,628100.0,467.01,1128700.0,146.63,5744000.0,369.5,206289.0,63.86,2490000.0,13.0,9025200.0,660.0,5403626.0,42.25,17405400.0,195.46,661100.0,355.47,463100.0,,0.0,9.47,32336100.0,259.36,1237300.0,48.8133,4801299.0,99.28,1959000.0,2166.0,611551.0,137.01,2330700.0,74.09,18439600.0,1359.0,372742.0,537.0,427283.0,218.31,986700.0,57.86,8605100.0,84.08,25093800.0,436.2,274835.0,817.8,1927635.0,,0.0,60.83,1330300.0,133.89,2762100.0,307.21,592100.0,2916.0,626647.0,312.7,576600.0,325.5,869827.0,31.02,1918400.0,90.46,1771900.0,69.94,2597900.0,120.31,14239700.0,357.0,585555.0,122.46,1459300.0,134.01,1444400.0,27.35,0.0,113.02,1888000.0,384.28,421700.0,202.85,1131300.0,176.42,3172900.0
+2024-11-19,336.5,635819.0,125.69,1838200.0,97.75,1267500.0,2260.5435,1392515.0,228.28,36211800.0,166.57,5246000.0,137.1,2262337.0,2165.0,1404253.0,53.0,1537455.0,131.44,5172400.0,117.13,4542800.0,43.09,592912.0,13.355,6091498.0,95.69,1554600.0,353.95,2447000.0,32.56,1485600.0,499.61,1961700.0,210.43,2958600.0,52.99,2187200.0,2504.0,431755.0,297.54,1741700.0,213.2,428271.0,305.2,1348200.0,1230.6,53152.0,92.12,1097000.0,13.75,11811200.0,111.13,1449300.0,38.76,6123275.0,238.0,676711.0,6146.0,574326.0,159.24,730766.0,75.3,3145100.0,137.26,954743.0,219.17,360100.0,459.5,511240.0,292.49,692000.0,87.36,2370600.0,106.45,2168900.0,233.0,40831.0,222.58,624000.0,196.6,1134400.0,138.12,522400.0,2220.0,49322.0,285.2,714181.0,1250.0,360861.0,169.31,8651100.0,9.89,44867600.0,139.39,23131400.0,193.46,1321000.0,279.95,3210300.0,562.56,338500.0,201.15,2514400.0,204.61,31197900.0,94.425,12958800.0,1675.0,1436112.0,105.0,138182.0,379.15,748400.0,71.41,914200.0,21.92,7203500.0,144.0,409234.0,328.0,1881500.0,70.98,4862100.0,168.25,4707100.0,52.11,3575400.0,104.49,1003300.0,133.06,4051600.0,367.2,295592.0,167.4,1174547.0,1440.0,197915.0,662.16,1640700.0,448.0,75871.0,146.78,880700.0,390.0,471436.0,802.2,3668512.0,485.9,4096499.0,229.38,486100.0,165.35,18003400.0,197.0,557900.0,138.2,1585000.0,610.2,1064600.0,285.55,2512900.0,10024.0,5404738.0,3106.9099,144200.0,145.6,8247300.0,1312.5,4199984.0,523.0,411824.0,46.41,28534100.0,604.0,94532.0,130.0,391110.0,59.91,2271600.0,255.85,51889335.0,42.81,2055345.0,2906.0,3488701.0,32.52,4518600.0,20.155,4408298.0,130.8,1355990.0,134.5,2996842.0,9.328,8120903.0,87.02,2879900.0,433.4,1143871.0,329.0,706154.0,222.64,1379200.0,121.4,229384.0,21.48,3496300.0,745.5,2294079.0,40.22,1945500.0,89.49,1619400.0,4880.0,53786.0,693.0,199276.0,377.0,743508.0,155.43,1296700.0,77.61,2168300.0,4370.0,187585.0,4976.9902,204600.0,42.87,3552300.0,178.81,1094900.0,1028.11,673500.0,384.6,6336688.0,346.0,9115833.0,69.06,1463579.0,58.23,13129900.0,666.0,149000.0,65.04,1248143.0,114.2,1888443.0,59.31,3298668.0,58.3,297871.0,3440.0,857409.0,319.5,117502.0,621.0,522505.0,382.8,29990253.0,330.6,233958.0,224.84,382900.0,859.4,1736889.0,442.5,371885.0,542.0,219511.0,468.86,3656200.0,109.35,827300.0,1352.0,182551.0,511.0,321392.0,96.7,816142.0,90.33,5586200.0,149.8,20276765.0,407.9,2760216.0,1435.0,98447.0,28.04,636968.0,2506.0,405363.0,184.91,2625500.0,79.42,820100.0,1098.0,519203.0,448.2,703767.0,68.6,14428200.0,14.67,2144519.0,26.48,5088700.0,118.33,2608100.0,156.7,341697.0,74.33,6252900.0,382.33,1793200.0,283.87,1059600.0,199.2,615218.0,16.045,5606072.0,204.98,910000.0,132.16,1901400.0,2228.0,220344.0,6040.0,58376.0,2754.0,368679.0,104.47,2254700.0,1767.0,538648.0,145.0,563613.0,299.63,1260000.0,174.05,1841200.0,87.54,2096200.0,46.05,3718800.0,4745.0,46108.0,110.92,1648600.0,357.5,493829.0,109.08,773700.0,96.6,2835761.0,384.84,897200.0,322.5,1322700.0,150.58,320200.0,3620.0,58056.0,93.61,4918100.0,3.385,213040.0,168.14,1384000.0,42.32,29279300.0,331.0,146280.0,229.66,1971900.0,58.73,9562500.0,361.86,419000.0,68.57,2688300.0,121.0,6500394.0,57.81,7426900.0,31.4,4824900.0,94.6,7334338.0,181.0,2204600.0,61.62,363956.0,99.05,887800.0,113.09,5100000.0,240.98,820200.0,368.19,523000.0,43.53,2536000.0,2629.0,2502986.0,56.52,4571500.0,121.29,746600.0,3513.0,256423.0,99.79,4960200.0,186.1,714400.0,323.43,5469900.0,153.3,1921569.0,353.29,3169500.0,34.04,3123420.0,57.01,17476200.0,72.09,2026200.0,34.6,10463000.0,217.97,1231500.0,243.0,4278587.0,26.29,6302400.0,76.32,5078800.0,58.24,4217600.0,420.5,1202839.0,78.65,1058372.0,55.77,12128500.0,159.6,4657400.0,4970.0,95145.0,37.38,3656900.0,57.59,4564400.0,64.75,9800400.0,176.18,2931900.0,74.76,1042700.0,211.5,242664.0,15.896,6996647.0,5675.0,947699.0,34.0418,5065127.0,133.41,6252000.0,400.09,1076500.0,1240.0,412618.0,176.29,1860800.0,135.9,5767500.0,129.0,62614.0,76.5,2261300.0,100.3,899032.0,2363.5,2864834.0,161.16,761800.0,162.3,2262700.0,35.14,2016731.0,230.84,2608200.0,112.42,12166800.0,2092.0,134313.0,187.27,1657700.0,64.87,3520500.0,1123.0,354606.0,21.4,5079700.0,57.7,1567815.0,335.8,427138.0,198.73,761300.0,43.65,6289700.0,4174.0,906854.0,439.8,480200.0,160.85,1279100.0,651.0,787940.0,677.0,194198.0,31.97,968856.0,121.68,2337900.0,28.72,6154067.0,36.02,933383.0,113.58,3862000.0,156.98,819400.0,37.91,8134100.0,74.88,3351900.0,166.13,2170300.0,61.1,3654600.0,244.3,1131100.0,96.97,1861400.0,28.62,606960.0,728.0,349622.0,1567.0,681583.0,245.03,2096200.0,370.44,320200.0,85.64,2619700.0,64.79,3945500.0,234.3,1100846.0,134.4,689533.0,394.2,2000100.0,208.0,1131234.0,101.33,851800.0,129.56,2729100.0,29.14,1119980.0,6.643,30669422.0,15.44,4513535.0,13.734,11958411.0,1031.0,225895.0,750.4,816315.0,11.66,5481425.0,135.18,2903400.0,803.0,61649.0,227.6,500900.0,923.0,545000.0,74.5,1240800.0,44.08,5675100.0,45.5,339138.0,416.45,158600.0,61.67,2130700.0,169.4,20437167.0,87.0,1065866.0,301.78,269700.0,363.69,1868100.0,74.945,2150400.0,63.98,1260000.0,70.2,4914600.0,169.2,435904.0,39.1,6070100.0,118.03,1438500.0,177.06,1116700.0,3675.0,953079.0,165.51,922300.0,526.2,2848426.0,11.05,53227700.0,559.0,617079.0,40.795,4019000.0,1100.0,354108.0,209.5,618545.0,44.12,12764400.0,481.4,175400.0,293.06,1474600.0,41.58,2439300.0,680.0,93933.0,348.5,568151.0,239.67,451300.0,77.6,1198292.0,147.0,943766.0,851.0,698979.0,215.12,2609779.0,2284.4299,130300.0,86.08,3057100.0,46.44,2891700.0,22.1,172000.0,5070.0,69476.0,45.76,4026400.0,749.5,365438.0,32.77,989246.0,665.0,422201.0,113.24,322300.0,80.2,938018.0,452.0,97327.0,187.36,2279900.0,309.5,1258552.0,90.79,5706900.0,56.1417,3036840.0,890.5,401705.0,76.3,4251621.0,11790.0,41401.0,72.5,1085696.0,280.96,1772200.0,187.4,1253100.0,6520.0,1358.0,177.56,3216000.0,82.52,2513600.0,411.0,3788938.0,340.0,2200600.0,42.38,1109600.0,969.0,234589.0,87.75,8179300.0,62.78,2847600.0,109.32,424300.0,26.16,2956445.0,379.45,30258148.0,47.29,4959300.0,55.11,14530600.0,197.8,628145.0,1694.0,46718.0,179.58,15392900.0,178.12,23434900.0,121.26,1053800.0,297.0,1402457.0,114.72,2797600.0,2658.0,243679.0,224.5,2082807.0,207.37,745800.0,330.5,234700.0,581.38,2217400.0,163.0,647684.0,1303.5,16253283.0,1172.0699,138500.0,30.47,9375700.0,61.76,1341400.0,78.0,2282517.0,17.54,11448900.0,254.3,1540111.0,335.11,1173200.0,406.8,3239400.0,118.3,402453.0,78.6,256300.0,174.0,301512.0,923.0,52865.0,535.0,1787820.0,124.0,3406801.0,116.82,1664600.0,191.61,584100.0,1838.0,316982.0,2080.0,85181.0,2513.0,672507.0,367.0,9826498.0,249.76,941600.0,282.8,723742.0,238.5,118184.0,153.95,268950.0,225.5,1834200.0,78.57,1574900.0,215.0801,3921987.0,21.53,9248700.0,36.87,4665400.0,2170.0,46666.0,29.73,1809100.0,724.3,22521670.0,74.84,3299600.0,810.0,236338.0,17.33,6211400.0,1020.0,962305.0,170.24,1678200.0,307.5,225803.0,101.4,485391.0,452.37,433777.0,277.78,1447500.0,2375.0,254239.0,829.0,1071671.0,167.5,263752.0,116.0,2488800.0,340.0,39119.0,239.7,29689522.0,13.4,6442165.0,210.25,2860700.0,188.6,477278.0,157.93,2847500.0,2054.0,732881.0,1228.0,66292.0,416.34,748600.0,382.0,670115.0,223.61,685000.0,88.93,2232200.0,29.1,4255012.0,939.5,646098.0,9482.0,564498.0,380.0,550379.0,3467.0,1527708.0,2475.0,1784586.0,1710.0,547936.0,751.5,859935.0,70.56,10883800.0,844.4,5149859.0,14.95,8885323.0,127.0,3222908.0,24.2,61190900.0,644.17,2536000.0,34.03,1987700.0,613.5,575020.0,57.84,4262900.0,27.66,5294146.0,42.55,2587444.0,191.33,3035600.0,102.38,1975800.0,116.51,1028600.0,3.7145,92697818.0,538.82,1143200.0,517.73,380700.0,99.9,447509.0,4492.0,312243.0,63.35,9132433.0,266.46,615300.0,51.08,1606189.0,17.27,3109900.0,167.2,646710.0,132.198,1947381.0,1106.0,368799.0,180.18,884200.0,127.55,1311800.0,83.53,3419100.0,116.8,9476320.0,614.0,742103.0,444.0,252953.0,96.6,547205.0,552.0,172558.0,583.0,788449.0,993.0,89344.0,171.63,570700.0,1521.0,508784.0,108.4,1740675.0,153.0,8233700.0,243.09,6792700.0,974.0,120106.0,81.8,492588.0,138.8,3251349.0,80.55,1752300.0,31.52,10814400.0,215.2,373269.0,19.0,8823000.0,152.13,2278300.0,286.2,3720039.0,30.58,14515400.0,152.8,922156.0,25.05,6329400.0,152.78,2457000.0,615.66,1408900.0,1508.0,92784.0,135.61,1771300.0,28.08,16420700.0,75.3,1727600.0,832.0,364766.0,62.59,16254800.0,58.1,6200400.0,23.69,9838300.0,84.12,596000.0,596.5,6106633.0,158.29,1977900.0,163.3591,1977782.0,217.7,10660154.0,236.23,584300.0,243.58,784100.0,623.59,157600.0,37.6,2511400.0,55.32,140555210.0,729.73,5832500.0,187.6,3198168.0,533.26,935700.0,62.25,1423200.0,259.26,4214000.0,96.04,620977.0,70.17,7445900.0,612.0,469400.0,10730.0,757240.0,301.85,2090300.0,32.36,4246300.0,49.18,3360300.0,75.07,1696900.0,880.0,258680.0,82.2,2364500.0,134.44,1673900.0,519.46,2716000.0,158.13,450100.0,236.0,197320.0,279.27,890500.0,76.17,2039200.0,52.87,3136359.0,577.3,501362.0,290.73,2353300.0,82.0,1209104.0,64.88,9720100.0,615.65,593000.0,468.78,545000.0,289.15,1658200.0,63.87,5621700.0,85.0,12000800.0,219.5,392921.0,1916.51,342900.0,82.63,2402800.0,257.5,677406.0,37.27,2445600.0,3855.0,37384.0,135.64,485200.0,75.31,1960200.0,372.0,3754510.0,267.81,352500.0,31.09,1263860.0,582.7,325800.0,220.73,1457700.0,128.19,2600500.0,1164.0,1252902.0,200.5,6444237.0,1246.0,290360.0,53.73,3461000.0,55.86,6915800.0,282.5,800500.0,194.5,924180.0,247.0,2690130.0,25.39,3299400.0,158.8,1637000.0,585.87,998700.0,231.0,1468114.0,557.0,167062.0,96.54,13093100.0,37.29,9148800.0,512.0,2485978.0,89.34,6784700.0,132.24,7244800.0,597.13,457200.0,417.79,18133500.0,487.46,484300.0,336.0,484381.0,430.54,50954500.0,25.48,1185300.0,213.71,558600.0,30.29,2978300.0,1160.67,179800.0,113.8,4493466.0,803.0,170000.0,474.1,265334.0,253.5,800937.0,162.0,393330.0,386.0,103520.0,1564.0,104848.0,158.6,2166301.0,26.34,12802500.0,10.725,5519457.0,80.16,1865300.0,249.86,176600.0,77.08,7942200.0,43.18,10940300.0,72.1,1834686.0,87.132,38142000.0,987.8,6241280.0,37.11,3356500.0,73.91,12028400.0,491.02,795200.0,3.97,27229835.0,1022.1,1830200.0,94.86,2787400.0,259.71,981100.0,122.2,2545200.0,107.84,848700.0,144.68,1810000.0,147.01,227834900.0,8955.1299,21700.0,392.0,19116485.0,31.78,784800.0,28.8,3528200.0,219.91,1503400.0,9478.0,272806.0,57.18,3365100.0,316.5,1666424.0,1225.0,29427.0,211.8,926800.0,113.11,3238200.0,98.04,1348400.0,66.65,5746300.0,125.8,2037590.0,321.95,412736.0,9.888,4779105.0,188.9,8117000.0,80.0393,4987500.0,380.2,463982.0,100.28,1755100.0,2040.0,171744.0,50.5,8065500.0,61.1,795858.0,725.0,104413.0,357.4,267141.0,34.85,807182.0,194.03,4756400.0,,0.0,917.5833,133738.0,216.92,415400.0,140.66,1353600.0,110.38,1636800.0,191.4,450687.0,21.0,15400600.0,327.5,1416440.0,117.68,7499600.0,90.09,2318800.0,156.72,8248900.0,283.6,1477793.0,182.6,1001553.0,25.1,52381200.0,84.18,1366900.0,170.76,5683700.0,254.51,1766600.0,689.76,337300.0,566.0,338185.0,256.0,666992.0,128.51,1292200.0,504.0,1847217.0,93.85,3331824.0,317.5,1240412.0,238.31,333200.0,115.13,2950800.0,2528.0,231003.0,129.54,5482600.0,204.86,1841900.0,494.0,574563.0,568.0,905569.0,104.75,982900.0,90.95,1372000.0,261.99,437600.0,362.71,405300.0,535.0,28164.0,121.08,1246200.0,1160.0,3695.0,34.14,8460000.0,103.0,1901256.0,624.8,4282557.0,37.99,2363287.0,334.45,666700.0,3550.0,146247.0,1279.5,729423.0,1200.0,1147922.0,130.94,2448700.0,189.27,754700.0,728.0,226671.0,99.3,416899.0,330.78,823500.0,84.09,12442700.0,164.71,6176800.0,40.8,736400.0,142.4,1219453.0,427.6,1694181.0,1688.0,36087.0,234.67,1387300.0,1890.0,297594.0,74.25,1021200.0,744.6,979900.0,3568.0,2012910.0,26.26,6214900.0,3065.0,10359.0,108.95,342876.0,270.5,1193179.0,4893.5,1586909.0,162.62,1291100.0,4750.0,3043287.0,205.53,696300.0,238.12,711300.0,1999.5,48018.0,605.8,984369.0,41.56,890824.0,278.14,945700.0,49.51,1196000.0,,0.0,547.96,356200.0,314.6,2130830.0,139.26,2586700.0,527.6,23901372.0,726.0,801037.0,210.91,907000.0,3165.0,29287.0,404.2,3379931.0,118.96,4654100.0,109.91,843900.0,31.42,1585949.0,218.0,514022.0,763.0,551376.0,503.0,517147.0,4.5475,32313336.0,91.21,1786192.0,219.9,1302866.0,219.47,615300.0,248.4,6486668.0,98.35,9176200.0,80.19,6549300.0,1637.0,130267.0,537.0,213429.0,311.0,1982817.0,53.0,2726519.0,75.6,2236880.0,1077.0,2161121.0,88.78,1489433.0,763.6,3455383.0,129.9,2227087.0,109.6,1515366.0,2572.5,51942978.0,49.34,567489.0,373.5,1671700.0,177.84,2010989.0,111.91,1092100.0,43.1,8178400.0,1692.0,729321.0,912.2,1672224.0,1267.0,258046.0,988.2,2996440.0,354.74,393900.0,534.02,571600.0,143.2,1038360.0,88.29,3546400.0,272.5,274546.0,67.05,711400.0,181.21,1160400.0,502.31,1402600.0,220.0,263372.0,173.0,267009.0,6540.0,113306.0,93.38,2901800.0,87.5,8215496.0,156.1,4821232.0,170.0,6368.0,1713.0,1576441.0,1440.0,296133.0,157.2,1678369.0,947.0,5546819.0,212.0,511400.0,825.5,842443.0,13.05,8858100.0,12.396,2286111.0,140.24,1574200.0,23.235,2561080.0,94.71,1781900.0,240.44,1079100.0,239.0,991690.0,68.4,3608963.0,1030.0,267324.0,2689.0,450691.0,53.16,2871200.0,86.31,1416600.0,83.56,2541400.0,2536.0,268577.0,104.5,211062.0,63.65,4105800.0,388.68,1524200.0,99.8,1288265.0,74.4,2850900.0,22.73,24727700.0,60.8,1741800.0,732.5,1749138.0,3275.0,109698.0,267.0,2178676.0,1250.62,319300.0,464.82,241700.0,247.73,2677900.0,66.37,1568600.0,146.95,1813500.0,166.6,1058569.0,1752.0,49394.0,90.88,278156.0,102.8,2031700.0,46.63,6408400.0,104.2,2360821.0,156.0,9170500.0,40.84,2977775.0,588.0,2537956.0,84.7,811963.0,119.56,5794500.0,130.89,1130000.0,509.12,3658700.0,265.0,968268.0,233.2,3830100.0,789.5,443486.0,1420.13,79500.0,55.62,3109200.0,203.57,2402500.0,92.9,4082920.0,69.67,1189600.0,411.6,856686.0,117.95,1257000.0,278.0,707787.0,259.27,978000.0,310.5,515823.0,347.9,11690606.0,346.0,88852500.0,62.92,2070100.0,413.03,758300.0,119.42,3757800.0,57.47,3912361.0,186.01,1535800.0,130.0,12493361.0,201.07,6716000.0,81.28,1508300.0,599.68,269400.0,94.26,6887700.0,69.13,22289100.0,38.765,12272439.0,44.5,1037000.0,196.79,895600.0,126.1,4478333.0,342.17,842700.0,4557.0,3837392.0,54.62,1441097.0,577.0,3198300.0,233.29,1773900.0,133.2,3835900.0,821.16,461600.0,74.34,285210.0,247.5,1625759.0,50.4,5066200.0,852.0,471630.0,1096.5,1051936.0,311.85,4885500.0,867.0,340959.0,555.0,129340.0,32.22,4669400.0,28.18,1691416.0,142.01,2522200.0,103.98,1531200.0,278.01,724000.0,29.03,1527090.0,70.7,71956467.0,428.5,393790.0,85.6,56676.0,82.98,1000596.0,281.64,1028500.0,178.25,476500.0,448.01,2192600.0,154.86,6372400.0,399.0,625129.0,64.25,2474100.0,13.05,7385500.0,670.5,2343801.0,41.93,10520600.0,196.12,614100.0,344.71,761000.0,,0.0,9.5,32289300.0,259.9,1073500.0,49.35,3792512.0,99.05,1582600.0,2124.0,438601.0,138.18,1652600.0,73.43,15412900.0,1329.0,516807.0,542.0,226363.0,219.05,1370700.0,58.6,6664200.0,86.6,36340900.0,450.0,321823.0,815.6,2195164.0,,0.0,60.19,829800.0,137.24,4079900.0,304.1,745400.0,2881.0,413190.0,307.59,573400.0,323.5,1483017.0,30.68,1639000.0,91.25,2014700.0,69.57,2268100.0,118.63,11584400.0,359.0,350444.0,122.23,1717400.0,132.14,1160000.0,27.25,759407.0,110.95,1465700.0,382.4,324500.0,204.36,1096200.0,175.56,2208300.0
+2024-11-20,332.0,895573.0,128.57,1696000.0,94.95,2210477.0,2295.3662,1990239.0,229.0,35169600.0,167.76,7135600.0,136.0,1701143.0,2156.0,820301.0,52.32,1561458.0,135.25,5537400.0,115.93,5624400.0,42.85,575435.0,13.27,4648836.0,95.71,2889900.0,357.07,1792700.0,32.66,2296220.0,499.5,1874900.0,211.01,3072400.0,53.52,2317400.0,2403.0,544733.0,298.59,2159300.0,213.5,324400.0,307.84,1441900.0,1214.0,64323.0,92.24,1000400.0,13.28,17947500.0,110.24,1339600.0,38.32,5933391.0,233.0,305043.0,6156.0,647218.0,158.06,711877.0,74.66,3998300.0,137.84,919355.0,220.85,529900.0,453.0,1085162.0,295.88,772800.0,87.96,1517100.0,109.55,2033500.0,227.5,96392.0,223.87,529000.0,197.29,983200.0,139.43,638900.0,2220.0,34901.0,285.3,470941.0,1246.0,216784.0,170.49,6197300.0,10.34,45698600.0,137.6,28843100.0,193.33,1003300.0,287.87,4759200.0,561.4,311800.0,200.88,2243400.0,202.88,32769000.0,95.4275,7866400.0,1675.0,740920.0,103.2,93563.0,380.08,782000.0,71.75,849600.0,22.13,4697700.0,142.0,484976.0,327.85,1694300.0,70.89,4044300.0,162.89,5836900.0,52.59,3034000.0,104.31,1135200.0,133.7,3913500.0,367.0,664845.0,166.0,2315837.0,1424.0,78899.0,658.43,1677800.0,445.0,111806.0,147.22,720700.0,387.5,654297.0,801.8,2893082.0,479.5,5287527.0,228.14,429900.0,163.25,17196700.0,197.64,494000.0,137.89,1096500.0,609.82,572300.0,287.71,2387400.0,9969.0,1867220.0,3049.5801,121200.0,146.08,9232100.0,1300.0,6659950.0,519.5,2093637.0,46.06,28021000.0,601.0,54591.0,130.0,378595.0,60.42,1769700.0,258.95,31095842.0,42.37,1426377.0,2918.0,3114215.0,32.63,6315400.0,19.544,4709216.0,131.8,1502778.0,132.6,19271258.0,9.23,7376023.0,86.77,4051500.0,436.4,521845.0,326.0,296424.0,222.39,1421000.0,120.5,143979.0,21.64,4115600.0,749.0,1417979.0,40.3,1576200.0,88.08,2731900.0,4870.0,34626.0,693.0,217804.0,385.0,699985.0,156.0,1630700.0,77.87,3482600.0,4228.0,235950.0,5016.4302,167400.0,44.31,8106100.0,174.83,1476300.0,1024.67,593700.0,379.2,12119468.0,330.1,11084043.0,68.5,972719.0,57.88,11239700.0,654.0,144155.0,65.16,1382885.0,113.8,1573190.0,58.49,3040698.0,59.42,230484.0,3400.0,837925.0,314.5,302601.0,608.0,260049.0,381.55,28987219.0,332.0,169878.0,225.39,457400.0,852.6,1201157.0,439.5,400888.0,540.0,168619.0,468.83,3019500.0,109.61,1031200.0,1342.0,167335.0,508.0,363448.0,97.1,710815.0,90.17,4786800.0,149.85,18829182.0,399.8,3383414.0,1430.0,113574.0,27.94,725266.0,2438.0,767439.0,185.03,2828700.0,79.56,731600.0,1062.0,275113.0,429.0,539971.0,68.28,10495600.0,14.61,1339974.0,27.12,6515400.0,120.34,2023100.0,154.1,357629.0,74.5,4662000.0,381.5,1859600.0,282.84,1209600.0,215.0,2089753.0,15.795,6732337.0,208.5,735600.0,131.78,1462200.0,2198.0,678153.0,6040.0,57498.0,2740.0,416419.0,104.37,6769100.0,1770.5,3031035.0,145.4,383019.0,304.01,1716600.0,175.99,1317600.0,89.91,2193600.0,46.12,2420900.0,4745.0,73102.0,111.29,2195500.0,354.0,420965.0,109.03,645400.0,96.2,3380933.0,389.12,805600.0,323.39,1527300.0,151.62,403400.0,3555.0,53333.0,93.91,4302400.0,3.34,209080.0,168.05,1139000.0,42.99,21068600.0,338.5,501256.0,228.0,2114000.0,58.88,6399900.0,360.95,488800.0,68.52,2111300.0,120.4,8709764.0,59.1,4562900.0,31.57,3467000.0,94.6,7265604.0,180.69,2310300.0,60.88,324793.0,99.08,898900.0,113.43,4092700.0,243.2,785100.0,369.24,283400.0,43.81,1977900.0,2616.0,2718738.0,55.42,8154900.0,120.56,537600.0,3501.0,625841.0,100.2,2725600.0,187.9,648100.0,325.7,3763500.0,153.0,625338.0,350.15,2499900.0,34.03,3934451.0,57.5,15345000.0,76.27,4391300.0,34.57,7939300.0,218.75,1015900.0,233.0,12837536.0,26.83,6964000.0,77.57,4883300.0,58.76,3507200.0,423.0,824377.0,77.8,1385349.0,56.83,11449500.0,161.33,6391300.0,4920.0,151044.0,37.59,2321200.0,57.8,2632900.0,63.64,10922900.0,172.2,4731900.0,75.91,956600.0,211.5,185296.0,15.898,5288463.0,5620.0,494000.0,34.2469,3495853.0,135.45,6353300.0,404.96,1487000.0,1253.0,208323.0,176.36,1095500.0,133.96,4814200.0,129.0,190726.0,73.27,7419000.0,100.25,686088.0,2357.5,5158003.0,161.32,763800.0,163.12,1528100.0,34.82,1764548.0,233.1,2662100.0,114.26,9319300.0,2074.0,120027.0,185.91,1433800.0,63.18,6029700.0,1126.0,669217.0,21.43,4968300.0,55.85,1007679.0,330.0,685800.0,198.13,699000.0,43.93,4808100.0,4124.0,510300.0,438.97,508000.0,162.59,1473100.0,647.0,1738369.0,662.0,417551.0,32.15,1166816.0,122.18,1575800.0,28.8,4576104.0,36.02,967401.0,113.74,2325500.0,161.4,998300.0,38.3,5777500.0,75.24,3077200.0,166.71,2056300.0,60.82,3981000.0,241.77,1484600.0,97.88,2119600.0,29.19,964663.0,729.0,1188539.0,1571.0,275897.0,247.08,1174400.0,376.87,418700.0,86.12,1757100.0,65.33,4745300.0,233.8,630049.0,134.6,908904.0,397.48,2389800.0,206.0,1594017.0,101.37,1788200.0,129.1,2277300.0,28.99,797481.0,6.564,19185551.0,15.45,3074811.0,13.728,6796929.0,1053.0,202998.0,734.8,1815857.0,11.575,3931517.0,136.23,2063000.0,799.0,59208.0,234.5,526400.0,918.94,664100.0,73.92,1360200.0,46.54,18788500.0,45.86,478331.0,419.45,109400.0,61.61,2371600.0,167.6,295624.0,86.7,1062951.0,300.59,244200.0,360.46,1464000.0,75.355,3683200.0,64.37,1583700.0,69.54,4305500.0,168.2,1573060.0,38.73,5551000.0,118.93,851600.0,179.1,1122000.0,3631.0,1937582.0,165.04,710600.0,516.4,4509054.0,10.73,68633300.0,563.0,535111.0,40.91,3982600.0,1096.0,412335.0,210.5,1052452.0,43.7,8733700.0,474.44,261000.0,288.03,1392800.0,41.73,2392100.0,676.4,17527.0,348.0,586470.0,242.02,314500.0,77.7,1434946.0,144.4,1974887.0,864.0,912941.0,217.94,2828196.0,2309.6001,102200.0,85.9,4447600.0,46.31,3334400.0,21.79,456500.0,4925.0,62714.0,45.7,4910700.0,737.0,168798.0,32.21,977259.0,654.5,591879.0,113.15,585100.0,80.2,376337.0,437.0,209344.0,184.84,2509300.0,308.0,612397.0,92.45,5026800.0,57.0836,4399403.0,864.0,434399.0,78.8,2966372.0,11700.0,30756.0,72.1,985415.0,280.05,1766400.0,190.12,1080300.0,6580.0,2196.0,177.98,3225400.0,84.9,6103400.0,388.0,490071.0,342.77,2633600.0,41.66,1465000.0,953.7,166607.0,88.63,4781700.0,63.8,4685900.0,108.76,340100.0,26.54,2821816.0,380.7,33662030.0,47.35,4422200.0,54.87,12183700.0,194.8,477442.0,1686.0,141852.0,177.33,15729800.0,175.98,18997100.0,120.76,1043100.0,295.5,679601.0,114.83,2087600.0,2648.0,571391.0,222.0,1154498.0,205.59,855600.0,319.5,907941.0,581.93,1528600.0,161.8,507860.0,1300.0,15269416.0,1178.45,143400.0,31.18,9639700.0,61.85,1570400.0,76.0,3606618.0,17.47,11108200.0,259.0,3023928.0,333.0,1510500.0,400.0,4732200.0,118.15,514908.0,77.88,284084.0,173.0,294079.0,916.0,42108.0,530.0,353239.0,121.2,7299513.0,118.21,1584800.0,190.25,521700.0,1845.0,414749.0,2095.0,348340.0,2502.0,586811.0,368.6,17623407.0,250.14,787500.0,280.8,957219.0,239.5,82211.0,151.9,223193.0,227.0,900501.0,78.04,1299700.0,213.6381,4915189.0,21.18,10338300.0,36.68,4929000.0,2200.0,87259.0,30.22,2590200.0,722.5,14605866.0,73.73,3170700.0,800.0,152846.0,17.42,4901100.0,1014.0,1949205.0,174.0,1446900.0,298.5,238236.0,96.4,4063674.0,445.58,422929.0,293.97,2286700.0,2365.0,210353.0,804.5,883815.0,165.0,53037.0,118.1,3650100.0,342.0,11075.0,242.5,34785355.0,13.35,5662984.0,214.6,4562900.0,181.4,448295.0,155.77,1867700.0,2048.0,1083996.0,1230.0,445760.0,418.61,650800.0,378.5,563156.0,223.11,465200.0,88.84,1576700.0,29.12,3194329.0,933.5,1393459.0,9520.0,315527.0,377.0,471573.0,3468.0,3086042.0,2514.0,1896341.0,1695.0,795484.0,740.5,713825.0,71.05,2312400.0,840.8,6751973.0,14.904,7661284.0,124.8,2641139.0,24.01,50191500.0,650.6,1880700.0,33.7,3086600.0,606.5,399797.0,58.84,8010700.0,28.38,6762699.0,39.6,3552532.0,194.38,2639700.0,103.11,1990000.0,116.3,691900.0,3.6965,51324844.0,541.82,985400.0,518.0,482500.0,99.8,497601.0,4430.0,320640.0,62.3,10328676.0,266.38,856900.0,51.28,1432036.0,17.41,3036600.0,163.7,1509999.0,131.1881,1225231.0,1110.0,406914.0,181.58,679600.0,128.18,1093400.0,82.98,3632400.0,112.95,11351132.0,603.5,864464.0,438.0,208296.0,96.2,496225.0,545.0,417081.0,585.0,1126349.0,987.0,67267.0,171.12,446800.0,1495.0,491056.0,108.4,1946415.0,153.11,9061300.0,240.78,9015300.0,962.0,86294.0,81.0,1376481.0,137.2,965469.0,80.78,1383900.0,32.04,8493300.0,214.95,300911.0,19.02,5298800.0,165.48,3223400.0,284.9,4770298.0,30.88,11972200.0,145.8,1421882.0,25.09,3219900.0,152.18,3723000.0,616.83,1195100.0,1490.0,94322.0,136.37,1883400.0,28.0,11950200.0,76.66,1924500.0,814.0,260272.0,62.99,18904900.0,57.61,2513900.0,23.78,7418800.0,84.49,642400.0,586.0,2498761.0,162.15,1912300.0,162.8558,1166257.0,217.5,22050904.0,237.85,486700.0,244.36,806600.0,625.35,142000.0,37.32,1985200.0,55.42,128349164.0,753.41,5158900.0,184.9,3123130.0,534.73,994300.0,62.23,1352500.0,263.03,2864200.0,95.22,348238.0,70.05,8816900.0,611.0,2066199.0,10900.0,970019.0,308.31,1404000.0,31.77,6452700.0,49.91,3206000.0,76.11,1131900.0,872.0,147477.0,82.48,2305900.0,136.51,1821400.0,512.54,2409400.0,157.74,475200.0,233.5,209755.0,280.18,938600.0,77.01,1369500.0,51.89,2007152.0,575.4,301138.0,290.91,2524600.0,79.0,480745.0,65.12,8669500.0,621.14,484800.0,474.59,934000.0,281.76,1240400.0,64.42,5232700.0,84.11,7389100.0,211.5,499065.0,1931.26,439300.0,82.6,2513400.0,256.5,2137540.0,37.51,3213100.0,3840.0,252324.0,135.73,585400.0,77.13,2118100.0,363.0,9618811.0,265.44,323400.0,30.87,1153574.0,585.26,443000.0,221.96,1714500.0,127.84,1700600.0,1167.0,1463554.0,199.85,7928159.0,1240.0,217079.0,53.7,3833900.0,55.98,5716300.0,294.64,705600.0,191.0,526022.0,246.0,420147.0,25.44,5157300.0,159.38,1606800.0,560.06,1662800.0,229.0,1077772.0,551.0,176198.0,97.44,12136800.0,36.94,7340800.0,501.2,2429786.0,89.86,6532100.0,131.69,5125600.0,582.0,888900.0,415.49,19191700.0,492.6,588900.0,317.5,282063.0,473.83,70212600.0,25.08,1542300.0,213.52,651000.0,30.41,2166100.0,1166.9,274500.0,111.0,6283693.0,800.0,470579.0,475.0,217733.0,252.0,771971.0,155.6,474181.0,385.0,61920.0,1540.0,66805.0,155.2,3568033.0,26.04,10528900.0,10.625,4600686.0,80.08,1647400.0,252.56,136600.0,76.88,7065200.0,42.99,7880500.0,71.9,664362.0,88.385,40938000.0,982.6,16145882.0,37.3,3055000.0,73.36,12290300.0,491.98,533500.0,4.033,20577121.0,1022.98,1141900.0,94.52,1856900.0,258.93,922500.0,123.45,2421600.0,107.88,761500.0,148.17,2260600.0,145.89,309871700.0,9000.0,26000.0,397.0,30266884.0,31.69,1565200.0,29.15,3981400.0,220.34,2143600.0,9376.0,206329.0,56.88,4131300.0,304.7,2334250.0,1210.0,29795.0,214.33,675600.0,113.16,2506400.0,99.08,1310800.0,67.31,5098000.0,122.4,1420782.0,320.2,282177.0,9.918,4756713.0,190.75,4860200.0,79.258,6088500.0,382.4,373567.0,99.69,1881900.0,1950.0,74924.0,50.91,7554100.0,58.34,1856080.0,723.5,104294.0,352.6,527282.0,34.22,774767.0,196.445,11057200.0,,0.0,904.5833,271128.0,219.78,661400.0,141.83,1349000.0,109.99,1457000.0,190.0,1635161.0,21.1,11603600.0,328.0,1425254.0,116.49,13305500.0,90.49,1641000.0,158.74,5067300.0,280.0,1434339.0,182.6,487023.0,24.94,46170800.0,84.15,999600.0,170.89,7081100.0,257.02,1638400.0,690.43,385000.0,565.0,81289.0,254.5,2118982.0,128.06,1133100.0,498.4,3177268.0,93.0,1801199.0,315.5,529302.0,244.1,1030800.0,114.54,2821800.0,2504.0,220595.0,130.39,4172700.0,203.95,1606200.0,493.5,563523.0,574.0,1255362.0,104.17,1012900.0,91.79,1269200.0,266.58,516800.0,360.98,287400.0,539.0,72312.0,121.29,1220200.0,1160.0,6281.0,34.27,4584500.0,102.8,1339434.0,633.2,4608951.0,37.925,2021289.0,332.86,531200.0,3542.0,137958.0,1239.0,871718.0,1192.0,1376467.0,131.45,2502600.0,188.5,588200.0,721.0,283973.0,99.34,263378.0,332.34,750500.0,84.74,6076300.0,154.27,14483000.0,42.09,1863700.0,141.5,891129.0,420.2,1687671.0,1676.0,61921.0,235.87,1883400.0,1892.0,179589.0,74.53,605500.0,743.35,654500.0,3545.0,4236489.0,26.26,6632900.0,3075.0,10392.0,107.75,546022.0,269.0,1126135.0,4921.5,2641806.0,162.18,999800.0,4761.0,1610782.0,202.15,969500.0,241.55,490500.0,1980.0,36805.0,597.2,8085593.0,40.63,702966.0,280.08,995900.0,49.44,1013800.0,,0.0,549.45,360800.0,314.6,9093817.0,139.32,3698000.0,526.2,37026299.0,712.0,916762.0,212.62,990600.0,3110.0,42947.0,399.3,3786413.0,119.15,3990700.0,111.34,952200.0,31.0,2227880.0,218.1,338017.0,746.5,205624.0,500.0,388019.0,4.506,26536883.0,90.8,1414370.0,220.6,1393683.0,218.94,566100.0,246.0,8607509.0,98.26,7527700.0,80.46,6613500.0,1590.0,177033.0,536.0,187663.0,309.6,2060960.0,52.2,2125657.0,75.0,1880260.0,1269.5,6480827.0,87.7,1229679.0,744.8,2673561.0,128.4,5242573.0,109.8,3346842.0,2551.0,6943479.0,49.7,641751.0,371.66,1440800.0,176.56,1185153.0,112.08,888200.0,43.53,8329600.0,1696.0,866657.0,908.4,1824825.0,1265.0,133888.0,974.8,1622022.0,357.83,420800.0,541.56,734400.0,144.8,549946.0,87.97,4239900.0,271.5,307529.0,68.39,953200.0,180.91,1139300.0,503.13,1258400.0,216.0,356482.0,170.5,1750017.0,6465.0,224525.0,93.12,2311700.0,84.45,5679269.0,155.0,4718727.0,170.2,3151.0,1690.5,1824660.0,1430.0,309913.0,154.5,1757641.0,947.0,4007603.0,212.25,761100.0,834.0,1428822.0,12.85,7115000.0,12.212,1759790.0,144.04,2190300.0,22.95,2637205.0,95.3,1351000.0,239.75,1046100.0,236.8,628335.0,68.7,8775952.0,1006.0,509763.0,2727.0,727959.0,55.7,7857300.0,85.42,1631700.0,83.43,3542900.0,2470.0,183814.0,103.25,426205.0,64.4,2929800.0,385.68,1098100.0,99.5,930331.0,73.63,2724600.0,22.83,20423100.0,60.38,1573500.0,733.5,1270462.0,3185.0,34704.0,260.0,1500516.0,1293.11,377200.0,470.45,257400.0,245.45,1516300.0,68.72,1493400.0,147.82,1013000.0,165.0,923942.0,1738.0,83910.0,89.58,179424.0,103.58,2315500.0,46.18,11326800.0,104.6,3882209.0,121.72,64557700.0,39.9,5051612.0,585.0,265753.0,84.3,1067763.0,119.74,8991000.0,132.79,1623800.0,512.84,1533900.0,263.5,492504.0,235.47,2603100.0,771.0,551135.0,1450.7,95000.0,55.3,2897900.0,202.84,1370600.0,92.4,4801623.0,70.48,1263300.0,405.6,1092333.0,117.52,1150400.0,280.0,1298440.0,257.19,1190200.0,307.0,490037.0,348.6,29447333.0,342.03,66340700.0,63.25,2480200.0,411.16,811100.0,123.9,5988400.0,57.37,3083203.0,185.5,1364500.0,127.1,17255815.0,198.19,7344400.0,81.86,1212700.0,601.14,236600.0,94.63,5298800.0,69.6,16656600.0,38.88,6614811.0,44.34,1174600.0,197.52,1016400.0,125.5,3150112.0,343.26,817300.0,4539.0,2431983.0,54.54,925429.0,600.5,3928600.0,233.56,1158000.0,132.09,3848600.0,820.55,402100.0,74.9,253818.0,252.0,1361646.0,50.74,8071200.0,843.5,702284.0,1103.0,1655745.0,307.39,6349900.0,876.0,212831.0,553.0,78661.0,32.12,2542500.0,27.99,1427118.0,141.2,2728200.0,105.11,1374300.0,277.81,714200.0,28.95,1179613.0,71.24,62756304.0,428.5,425148.0,84.25,58660.0,81.76,637033.0,284.2,507700.0,181.41,477600.0,451.23,1651100.0,154.63,4446700.0,393.5,396196.0,64.11,2197600.0,13.13,8773200.0,634.0,6417904.0,42.22,14706500.0,194.43,877300.0,357.77,688900.0,,0.0,9.95,43428400.0,259.44,1296300.0,48.254,5063915.0,99.27,1934300.0,2102.0,454036.0,137.4,1720000.0,73.58,14415400.0,1316.0,374607.0,538.0,1050919.0,218.78,1059000.0,58.7,6926800.0,87.18,18183200.0,441.6,343667.0,810.0,2043539.0,,0.0,60.94,941400.0,175.04,8432900.0,311.66,437700.0,2881.0,418771.0,308.61,830500.0,323.0,1045192.0,30.67,3593400.0,91.22,1816300.0,70.05,2439400.0,120.32,11360900.0,358.0,287901.0,122.82,2043000.0,132.88,1439000.0,27.32,789767.0,109.27,1476400.0,384.53,489400.0,200.94,1212300.0,175.67,2187300.0
+2024-11-21,327.5,511552.0,132.06,2882100.0,97.0,1930006.0,2305.1755,1435404.0,228.52,42108300.0,171.73,6847700.0,137.45,4332137.0,2171.0,545540.0,52.24,1854032.0,133.26,4061100.0,117.26,5561900.0,42.86,712951.0,13.27,2529934.0,98.59,1923700.0,361.05,2240100.0,32.31,1462959.0,504.44,2002100.0,213.96,2540600.0,53.19,2943300.0,2431.0,349296.0,304.57,1810600.0,211.1,538698.0,315.41,1602100.0,1267.0,106142.0,93.97,1426400.0,13.25,21346600.0,111.73,1331400.0,38.32,6736573.0,236.0,432036.0,6182.0,555641.0,159.26,662234.0,75.98,4108000.0,139.5,1050455.0,225.22,295800.0,462.0,1158437.0,302.44,1032700.0,91.08,2083200.0,108.98,1598000.0,221.0,297512.0,228.21,475000.0,203.48,2437200.0,141.41,783900.0,2260.0,137696.0,291.1,724740.0,1266.0,409910.0,175.75,8917400.0,10.47,28083800.0,137.49,29311400.0,195.76,1136300.0,289.9,3553200.0,570.21,412000.0,202.81,1961700.0,198.38,58800000.0,101.2425,13185600.0,1689.5,537875.0,105.8,133965.0,382.62,758800.0,72.97,975900.0,22.44,5505200.0,142.0,397073.0,328.88,1972000.0,73.24,6144000.0,165.02,5784000.0,53.36,3048800.0,105.89,1186100.0,133.14,4127600.0,367.4,103125.0,168.0,1165680.0,1434.0,157793.0,672.16,2859000.0,428.5,507820.0,150.26,697200.0,397.0,1456867.0,809.2,2570919.0,483.8,3740347.0,230.63,453400.0,163.94,24835300.0,199.59,809400.0,138.79,953000.0,631.27,885100.0,293.0,2410300.0,10062.0,5454398.0,3068.6899,92400.0,143.41,7845100.0,1325.0,4275260.0,522.5,410068.0,46.46,45336500.0,609.0,69576.0,130.0,249733.0,60.83,1402200.0,262.65,32355750.0,42.11,1788242.0,2923.0,9284074.0,32.99,3782800.0,19.518,5663087.0,134.4,4105428.0,133.0,26458556.0,9.254,5514638.0,86.51,3295300.0,434.2,321783.0,332.5,600579.0,225.45,1618800.0,121.15,164086.0,21.72,2499900.0,776.0,2859952.0,40.69,1858300.0,88.37,1165500.0,4950.0,36657.0,695.0,282999.0,389.0,653353.0,158.01,1885800.0,78.88,2844200.0,4254.0,248305.0,5210.9199,242700.0,44.88,6019100.0,175.91,1508200.0,1028.0,473100.0,375.0,4290920.0,339.0,10900030.0,67.94,1051453.0,58.23,7441000.0,654.0,105245.0,64.48,1135025.0,114.0,2686985.0,58.22,3475100.0,58.08,445218.0,3468.0,562796.0,316.5,671233.0,612.0,309166.0,388.6,31243080.0,342.2,202212.0,227.47,974900.0,877.2,2463896.0,452.0,1203046.0,535.0,119573.0,472.06,4116800.0,110.75,1085000.0,1346.0,259859.0,516.0,351856.0,95.3,1635797.0,91.5,4195100.0,147.7,11135297.0,402.7,9540784.0,1445.0,57842.0,27.96,672551.0,2442.0,401955.0,194.01,4400600.0,80.77,792400.0,1064.0,608614.0,447.6,974788.0,68.95,11390300.0,14.46,1582074.0,27.17,4379600.0,123.42,2008200.0,153.25,511259.0,76.01,9423300.0,389.59,1833500.0,285.11,1416000.0,214.4,1463074.0,15.585,3754370.0,210.98,845200.0,131.65,2095500.0,2224.0,190745.0,6160.0,80841.0,2756.0,286838.0,104.5,1456000.0,1811.5,470244.0,145.4,791916.0,306.51,1132000.0,178.17,1503600.0,90.64,1734600.0,46.77,3589500.0,4760.0,28112.0,112.25,1808300.0,356.5,375361.0,108.54,774000.0,95.8,1943913.0,383.84,960600.0,330.07,1520400.0,154.85,478100.0,3600.0,110697.0,94.25,3642800.0,3.375,463850.0,169.15,1218100.0,43.5,15647200.0,288.5,2075575.0,226.56,1864200.0,59.98,7508500.0,368.86,514000.0,69.21,1512400.0,123.0,56032790.0,60.35,6849100.0,31.73,5115400.0,94.0,8274797.0,182.64,3628200.0,59.96,539724.0,99.91,992400.0,111.9,12535500.0,245.69,1000900.0,375.46,418800.0,44.46,2188500.0,2624.0,2226146.0,56.9,8778800.0,121.99,477500.0,3462.0,365380.0,100.5,2825100.0,194.19,502300.0,335.78,8364200.0,151.0,688370.0,357.55,4553900.0,34.2,3597506.0,57.56,16162400.0,77.0,2001100.0,35.34,12036200.0,221.49,1060800.0,230.6,4484693.0,27.44,7443800.0,78.86,5436200.0,60.76,4520600.0,427.0,486820.0,76.55,1825886.0,57.1,7243200.0,161.63,7945200.0,4945.0,99633.0,37.56,2464400.0,58.37,3871700.0,63.34,9931500.0,173.17,2278000.0,78.7,1166100.0,213.2,195139.0,16.01,5524150.0,5590.0,633034.0,34.6234,5903061.0,143.86,8671800.0,437.54,4148700.0,1283.0,298085.0,181.91,2664000.0,138.92,6619700.0,132.8,85013.0,73.92,3162300.0,100.65,737009.0,2350.0,4282914.0,163.89,651500.0,161.86,2255000.0,34.7,1889862.0,235.05,2537000.0,114.72,10261000.0,2060.0,160228.0,187.37,1886100.0,65.76,4060300.0,1134.0,390241.0,21.71,3879300.0,54.1,1387670.0,339.2,688096.0,202.49,718600.0,44.81,6158200.0,4222.0,492179.0,445.85,486900.0,164.56,1253000.0,653.5,1961213.0,640.0,220590.0,32.17,845398.0,123.98,1550600.0,28.96,4483161.0,36.16,990366.0,114.86,3095300.0,164.14,707800.0,38.7,7169000.0,74.46,3230900.0,167.97,1186000.0,61.41,3527700.0,243.42,1750900.0,98.7,1470600.0,29.43,797245.0,736.0,178060.0,1560.0,351605.0,252.9,1010800.0,385.15,446000.0,87.09,2094700.0,66.84,4159300.0,232.4,559745.0,134.0,729431.0,403.6,1380700.0,207.2,1871400.0,103.6,1249400.0,128.27,2810300.0,28.65,1039912.0,6.58,18159481.0,15.47,3829319.0,13.814,8432149.0,1054.0,304864.0,747.6,834442.0,11.62,4448900.0,135.5,2875400.0,800.0,83663.0,245.22,742800.0,923.6,508100.0,75.05,1275700.0,46.89,11367500.0,46.36,419871.0,425.03,156300.0,62.75,1452800.0,166.4,450086.0,85.3,685671.0,304.34,241500.0,370.95,1632100.0,75.775,3386000.0,64.56,1780900.0,70.38,3734600.0,171.4,5877145.0,39.31,7606200.0,120.7,1567400.0,183.51,986700.0,3710.0,2519352.0,166.88,686000.0,511.8,6362133.0,10.8,53409500.0,551.0,775120.0,41.18,3150000.0,1108.0,279639.0,211.5,707004.0,43.76,8872100.0,485.77,257500.0,295.16,1596900.0,42.2,1966100.0,676.7,94742.0,348.5,398394.0,244.29,318000.0,77.7,3074318.0,146.4,1119953.0,867.0,958507.0,217.41,2832341.0,2337.8301,95200.0,85.5,4287000.0,47.12,3512600.0,21.98,246200.0,5020.0,141123.0,46.64,2511000.0,732.5,423061.0,32.79,1193911.0,647.5,526838.0,114.4,463400.0,80.8,431902.0,448.0,216638.0,181.95,2101300.0,310.0,1269894.0,94.02,4379700.0,57.9879,5210864.0,857.0,152038.0,76.5,1488808.0,11710.0,33481.0,73.0,577309.0,279.93,1832200.0,193.01,884300.0,6800.0,1148.0,178.7,4532000.0,82.0,4930600.0,398.5,1069076.0,339.85,2671800.0,42.0,1240900.0,943.7,472100.0,89.76,4057300.0,64.12,3659000.0,108.99,553500.0,26.64,2304538.0,381.4,29116318.0,47.84,4348000.0,55.68,11326700.0,194.8,2682955.0,1644.0,67225.0,169.24,38839400.0,167.63,59734400.0,122.69,973500.0,292.5,468504.0,116.33,1573300.0,2642.0,196277.0,232.5,2688613.0,209.11,577300.0,327.5,265006.0,596.11,2281900.0,163.4,519320.0,1309.5,5884491.0,1194.41,157000.0,31.87,11476300.0,61.91,1495500.0,75.5,5737034.0,17.62,21905800.0,267.8,1974298.0,332.24,2322100.0,410.45,3722200.0,118.3,308448.0,78.16,214131.0,173.5,671034.0,906.0,61222.0,537.0,548017.0,118.6,3692632.0,119.64,903900.0,195.3,564200.0,1872.0,336173.0,2125.0,74590.0,2645.0,1121783.0,372.4,19147007.0,251.83,1174400.0,282.4,877099.0,245.6,109163.0,152.5,224602.0,226.0,1258913.0,78.72,1438400.0,213.0914,5974279.0,21.74,12939500.0,37.91,5969400.0,2225.0,119039.0,30.5,2093500.0,726.9,15315239.0,73.77,1568400.0,806.0,391633.0,17.89,4364700.0,1036.0,2365301.0,174.95,1225200.0,303.5,233713.0,95.0,3111170.0,456.48,455040.0,295.71,1214700.0,2370.0,199431.0,809.0,4254424.0,170.0,230951.0,116.98,2592700.0,340.0,157960.0,246.4,27836290.0,13.325,8073565.0,222.4,5236400.0,182.0,712403.0,158.35,2514300.0,2076.0,2221317.0,1234.0,53544.0,418.55,537100.0,379.5,719440.0,227.45,507100.0,89.78,1165100.0,29.065,2636450.0,947.5,448497.0,9644.0,243257.0,384.5,1374396.0,3543.0,2154956.0,2509.0,2640951.0,1714.0,864003.0,748.0,1529969.0,70.39,2145200.0,855.0,1670764.0,14.824,8247070.0,125.6,2036109.0,24.44,58928400.0,678.7,2318300.0,33.82,2912100.0,611.5,477211.0,59.18,4166400.0,29.15,5054906.0,42.05,9758965.0,197.6,1858500.0,103.04,2180900.0,118.73,1475800.0,3.6675,69944522.0,550.62,1396000.0,519.24,526000.0,109.0,6600341.0,4460.0,292792.0,62.05,26618794.0,269.85,764000.0,51.8,1353057.0,17.68,2363000.0,165.1,1271144.0,134.0891,1045249.0,1128.0,739589.0,181.57,793100.0,130.64,948600.0,83.99,3040100.0,95.44,66194929.0,614.5,233699.0,438.0,1638539.0,98.0,515390.0,552.0,210449.0,585.0,2004790.0,985.0,182026.0,172.5,445000.0,1491.0,484343.0,108.6,4754012.0,155.5,10141100.0,244.76,8783500.0,988.0,217479.0,81.3,340810.0,139.0,2720925.0,81.02,1833300.0,32.24,7192400.0,208.45,423991.0,19.22,6311800.0,170.43,1917100.0,289.3,7065643.0,31.09,14034400.0,146.4,1169423.0,25.31,3796400.0,157.67,4027500.0,633.16,1386000.0,1506.0,69401.0,137.03,1618500.0,28.54,14618000.0,80.63,3318100.0,820.0,195255.0,63.76,17292300.0,58.58,2573500.0,24.09,8331200.0,85.17,1057400.0,593.5,2263598.0,164.69,2079700.0,162.7009,2070442.0,218.9,11007121.0,240.17,302700.0,246.6,858800.0,650.6,268500.0,37.88,1457500.0,55.02,75605300.0,749.92,4143200.0,185.3,5099181.0,542.01,1321700.0,63.2,1367400.0,265.22,1844800.0,95.62,360220.0,73.13,14509000.0,624.0,455582.0,11010.0,2142616.0,315.14,1521600.0,31.79,5153300.0,50.07,3347300.0,76.75,1266000.0,883.0,144176.0,82.8,3462400.0,138.57,2218900.0,515.1,3077300.0,158.53,565500.0,237.0,439647.0,283.44,944500.0,78.33,1740700.0,51.85,2658294.0,574.9,361231.0,288.47,4475700.0,79.0,976589.0,66.51,7146700.0,628.27,499100.0,477.92,723600.0,315.44,4191500.0,64.79,6971800.0,84.74,5699700.0,215.0,513038.0,1968.15,385500.0,85.19,3678100.0,257.5,2232628.0,38.01,2569600.0,3815.0,401809.0,137.49,409700.0,77.95,2024300.0,371.9,22099675.0,260.31,508900.0,30.93,1337494.0,590.6,347800.0,224.42,1526900.0,127.32,2544800.0,1168.0,1229790.0,201.9,14571276.0,1256.0,263216.0,53.98,4846300.0,56.03,5333600.0,296.07,727700.0,191.6,741974.0,246.0,1870657.0,26.05,4545200.0,159.29,1505500.0,572.47,1021900.0,231.0,1295014.0,558.0,596239.0,99.86,15670300.0,38.25,8964100.0,508.2,12674927.0,92.94,9535100.0,134.99,5547400.0,581.34,685600.0,412.87,20780200.0,494.84,689000.0,315.0,216227.0,397.28,100444000.0,25.29,1266900.0,216.62,751700.0,31.5,5616200.0,1196.8199,164700.0,106.0,8307738.0,804.0,154718.0,484.1,268494.0,254.5,433911.0,162.7,418493.0,386.0,251320.0,1544.0,35394.0,156.8,418477.0,26.76,9635300.0,10.645,3714443.0,80.88,2264400.0,256.58,135200.0,77.36,8908500.0,43.32,8421100.0,71.2,3889320.0,89.748,45113000.0,964.0,9722487.0,37.85,3023000.0,75.1,12818600.0,496.41,609800.0,3.965,15438748.0,1047.05,1111300.0,96.89,2477800.0,264.26,1199000.0,126.68,4469400.0,108.94,761500.0,149.99,1738900.0,146.67,400946600.0,8946.5303,22300.0,400.5,36702334.0,32.11,1170200.0,29.54,3105400.0,224.57,1769300.0,9552.0,201800.0,57.39,2953100.0,306.7,1573034.0,1230.0,36639.0,218.39,1229500.0,116.75,3104000.0,101.94,1262000.0,68.47,4724600.0,122.8,1112467.0,322.9,401865.0,9.862,3845584.0,192.43,11394300.0,80.316,5163000.0,382.0,244786.0,99.95,2564100.0,2020.0,174832.0,51.54,8156100.0,57.22,1844125.0,733.0,269685.0,346.8,441781.0,33.96,877243.0,198.85,14867600.0,,0.0,850.4166,531393.0,227.02,396800.0,144.09,1089500.0,114.05,1620500.0,191.0,788549.0,21.23,21879200.0,335.5,4398045.0,104.09,33970400.0,92.35,2162800.0,160.34,5977000.0,278.2,2303888.0,184.2,380031.0,25.13,45048400.0,84.7,1050100.0,172.75,6240400.0,263.44,2280500.0,702.68,655500.0,565.0,129403.0,238.5,261635.0,128.12,1510500.0,505.5,1993333.0,93.0,2446052.0,314.5,488313.0,245.3,677900.0,113.97,2626500.0,2500.0,221463.0,131.21,3605100.0,205.75,3183100.0,495.5,455814.0,587.0,2719912.0,106.05,1220400.0,93.62,1074200.0,262.0,738900.0,364.36,254200.0,541.0,117837.0,122.68,1017200.0,1180.0,11901.0,34.85,4976200.0,103.4,644564.0,635.4,11416704.0,38.105,2132389.0,335.85,481400.0,3606.0,117814.0,1241.5,980340.0,1201.0,1147040.0,131.41,2218800.0,192.75,677700.0,723.0,351610.0,100.3,329938.0,340.01,988400.0,84.82,7250100.0,155.46,10685800.0,42.33,960300.0,142.5,577467.0,427.6,881329.0,1686.0,20869.0,237.57,1403500.0,1890.0,217988.0,74.46,758900.0,744.5,973000.0,3613.0,2815123.0,26.74,6854000.0,3105.0,8832.0,106.65,449688.0,270.0,1031856.0,4924.5,3153971.0,163.78,742600.0,4741.0,1320624.0,207.12,798900.0,243.6,454600.0,1987.0,45161.0,601.0,4720866.0,40.55,551719.0,278.3,992400.0,49.63,1359000.0,,0.0,554.26,536900.0,318.8,4761972.0,142.96,5871200.0,540.8,24308445.0,703.0,836327.0,214.06,1108200.0,3120.0,39231.0,397.0,13056399.0,120.53,4847900.0,111.11,1375000.0,30.77,2495514.0,219.4,450794.0,731.5,858896.0,505.0,242611.0,4.5275,20494095.0,90.87,1332630.0,224.7,1446119.0,219.43,688600.0,246.8,12412477.0,100.06,6760600.0,80.8,5081800.0,1597.0,239588.0,536.0,308141.0,311.0,3149318.0,52.3,1423078.0,75.9,1504657.0,1265.5,6744872.0,87.9,1181985.0,751.6,3137213.0,129.9,920988.0,105.0,2251003.0,2597.0,14246486.0,49.13,508759.0,383.32,2588500.0,176.0,1253085.0,113.89,1050200.0,44.06,11529000.0,1724.0,794191.0,922.4,1289317.0,1241.0,227875.0,976.0,1495290.0,361.4,354600.0,557.94,864500.0,143.4,1362141.0,88.14,5635600.0,273.0,625421.0,69.63,799500.0,181.8,883800.0,511.37,1159400.0,216.5,483649.0,170.3,901844.0,6510.0,442235.0,94.69,2541400.0,84.6,17454892.0,156.0,5302951.0,168.0,8498.0,1710.0,1872251.0,1456.0,192353.0,154.8,4523744.0,959.0,4037116.0,215.77,1041600.0,826.0,1708116.0,12.85,7018200.0,12.168,2301298.0,144.96,1672600.0,23.075,2457135.0,96.34,1326900.0,240.76,1060400.0,240.1,668582.0,68.7,7852681.0,1020.0,429261.0,2737.0,1594501.0,56.37,4499800.0,87.67,1692800.0,85.05,2190300.0,2476.0,318837.0,104.25,233077.0,65.14,2881200.0,390.14,1136200.0,99.7,482080.0,75.08,3309700.0,22.98,23080900.0,60.47,1331500.0,729.5,641968.0,3170.0,103747.0,265.0,3425211.0,1240.13,567300.0,480.22,269700.0,253.97,2142400.0,71.05,1338400.0,150.52,1088400.0,164.6,1984122.0,1740.0,36139.0,88.82,249263.0,105.52,2568500.0,46.81,9356000.0,105.4,1108497.0,121.59,19616700.0,40.22,3072235.0,588.0,201412.0,83.9,969942.0,119.77,5204300.0,136.89,1258000.0,516.1,1956800.0,263.0,363313.0,236.58,2490100.0,775.0,431455.0,1515.53,199800.0,56.41,2504000.0,207.69,1175500.0,91.5,2454291.0,71.43,1643300.0,405.4,565383.0,118.18,1477000.0,283.5,1439507.0,260.81,1285400.0,306.0,696577.0,350.9,45144705.0,339.64,58011700.0,63.77,3172700.0,415.39,1088900.0,127.35,4378100.0,57.18,3143357.0,186.58,1168900.0,127.15,12790828.0,198.2,8080300.0,83.96,1194200.0,597.21,322700.0,94.4,6127000.0,69.64,25657700.0,38.815,6099934.0,44.81,1086900.0,197.61,999200.0,126.1,2831950.0,338.78,1296100.0,4542.0,3828830.0,54.56,1096619.0,597.49,2722900.0,239.02,3490700.0,131.37,3014700.0,840.74,711800.0,75.2,301648.0,256.5,423806.0,51.39,8218000.0,843.5,1024547.0,1111.5,1566357.0,309.9,5757100.0,863.0,256155.0,564.0,42336.0,32.37,2945200.0,27.91,1476475.0,141.11,1600000.0,106.01,1317000.0,281.18,792600.0,28.81,992712.0,68.88,56721836.0,435.0,195122.0,83.6,52559.0,81.24,885744.0,287.56,518100.0,184.9,456500.0,450.37,1507700.0,166.61,7868500.0,397.5,473306.0,64.3,2060600.0,13.25,6961700.0,624.5,7634888.0,42.5,12534100.0,198.03,693200.0,368.5,430300.0,,0.0,10.23,38932200.0,268.07,2189800.0,49.7959,5344259.0,100.96,1928800.0,2124.0,421517.0,137.88,1831000.0,74.83,20068200.0,1275.0,300049.0,539.0,1363426.0,221.53,1651800.0,59.74,5397000.0,88.39,18729200.0,447.2,434272.0,815.2,2228648.0,,0.0,62.14,1830000.0,172.49,3253100.0,320.88,431400.0,2875.0,951439.0,314.16,615800.0,327.0,939106.0,30.6,2763400.0,91.74,1612700.0,71.38,2644900.0,121.93,14675400.0,357.0,1277575.0,125.36,1686200.0,134.22,1031100.0,27.67,859925.0,108.4,1508200.0,392.31,368400.0,207.3,1836300.0,176.71,2019500.0
+2024-11-22,329.5,577644.0,133.84,2067800.0,98.15,1999772.0,2314.0039,1090192.0,229.87,38168300.0,176.95,11328600.0,137.6,5335232.0,2197.0,521696.0,52.58,1617441.0,137.34,6301100.0,117.76,5349500.0,42.48,464995.0,13.05,8057032.0,99.69,1569600.0,358.66,2211100.0,32.83,1709325.0,512.15,2287200.0,214.59,2695200.0,53.13,2329900.0,2450.0,605021.0,305.15,1312000.0,214.4,411698.0,321.27,1905300.0,1290.4,98913.0,93.81,1108500.0,13.04,29753100.0,112.39,1770200.0,38.66,4359963.0,237.5,531193.0,6332.0,542686.0,160.24,657431.0,76.06,2853100.0,137.94,855963.0,226.15,352400.0,468.5,559117.0,304.29,626000.0,92.9,2730100.0,108.38,1820200.0,218.0,321621.0,225.89,832800.0,203.8,2346300.0,141.38,639100.0,2280.0,66809.0,291.4,690119.0,1274.0,300801.0,174.88,4242600.0,10.49,15249800.0,138.35,21784700.0,197.38,1052800.0,294.53,3053200.0,572.07,514000.0,204.31,2016000.0,197.12,31530800.0,101.62,7649600.0,1664.5,703054.0,105.8,101633.0,386.21,755600.0,73.44,716600.0,22.77,12820800.0,141.4,469800.0,331.83,2200200.0,74.29,4894800.0,167.56,3970600.0,54.38,3568200.0,108.3,1308500.0,135.99,3330300.0,363.6,140688.0,171.1,625911.0,1442.0,198411.0,672.88,1275600.0,449.5,102388.0,150.05,538100.0,398.0,584883.0,830.0,1590035.0,485.7,3518491.0,231.94,333900.0,164.23,17332500.0,202.59,510700.0,137.31,1207700.0,636.95,698900.0,301.3,3788900.0,10474.0,2868658.0,3099.3799,126000.0,149.29,13353100.0,1333.5,10230847.0,525.5,511211.0,47.0,37996200.0,614.0,59018.0,130.0,177552.0,61.86,1164300.0,257.2,75378934.0,42.58,2257284.0,2969.0,2195131.0,33.21,4646300.0,19.802,4478001.0,136.4,1814078.0,137.2,4559659.0,9.17,10624503.0,89.54,4553100.0,440.6,1716172.0,340.5,2057617.0,224.0,1677600.0,122.9,191508.0,21.96,2585200.0,781.0,1065922.0,41.37,2858800.0,87.65,1611400.0,4895.0,75599.0,704.0,167310.0,387.5,540993.0,157.9,1703700.0,80.14,2757900.0,4322.0,294162.0,5177.1499,246600.0,44.25,7641700.0,178.52,825900.0,1036.46,713000.0,387.6,2916318.0,346.3,5004215.0,67.8,1008051.0,58.87,7412500.0,660.0,622680.0,65.46,1281903.0,114.8,2049510.0,56.92,5607002.0,60.64,444259.0,3496.0,1479625.0,314.5,601573.0,611.0,709137.0,392.7,36507407.0,334.6,177267.0,230.24,943600.0,887.4,1620240.0,466.5,767422.0,540.0,250398.0,476.57,3885200.0,112.05,998300.0,1354.0,90022.0,515.0,468439.0,94.4,1201766.0,90.0,5571700.0,151.25,28953794.0,413.6,6149994.0,1440.0,77394.0,28.3,688353.0,2494.0,680102.0,199.05,4504300.0,80.66,1326400.0,1084.0,215037.0,454.6,494853.0,69.84,16671600.0,14.525,2921822.0,27.42,4677100.0,121.84,2264500.0,154.55,370334.0,77.0,4481300.0,397.49,1893000.0,285.21,1721700.0,200.4,1441313.0,15.345,5959035.0,213.26,674600.0,135.43,2330500.0,2228.0,286427.0,6300.0,61305.0,2798.0,399433.0,105.44,1541900.0,1788.5,389702.0,147.4,388780.0,311.87,1373000.0,178.96,1573600.0,89.79,1542300.0,47.65,2761000.0,4770.0,40523.0,111.9,1712400.0,360.5,311428.0,107.61,1265700.0,96.3,1990479.0,388.27,1080200.0,328.45,1475200.0,156.47,391600.0,3935.0,173386.0,94.92,3538900.0,3.35,226620.0,169.3,995100.0,43.47,10637300.0,264.0,1825196.0,229.04,3050400.0,62.01,11366500.0,372.62,410000.0,69.52,1311000.0,123.05,11521112.0,60.37,4143000.0,31.93,4895400.0,95.8,7639410.0,187.06,2051500.0,61.82,487546.0,100.8,1140400.0,111.75,7516200.0,245.02,952400.0,379.87,299900.0,45.29,2502300.0,2649.0,2072355.0,62.7,9911100.0,122.9,452800.0,3545.0,299194.0,101.4,3325100.0,195.77,575700.0,342.02,5649400.0,154.5,1883057.0,372.26,3442500.0,34.08,3238041.0,58.55,14952100.0,79.81,3842500.0,35.78,10783100.0,221.76,1414300.0,235.8,5741529.0,27.63,5678000.0,79.54,2720800.0,61.23,3745800.0,429.5,480001.0,78.15,1947791.0,58.01,11153900.0,162.36,7005900.0,5050.0,76828.0,37.6,2780800.0,58.14,4785100.0,63.34,6625400.0,177.24,3507000.0,79.79,1101300.0,215.2,262974.0,15.552,9477045.0,5615.0,206474.0,34.8619,4641380.0,154.83,13878800.0,446.65,2202200.0,1271.0,257858.0,192.15,3056900.0,144.21,7688600.0,135.0,107753.0,74.93,3828100.0,100.7,1015350.0,2398.5,3156681.0,163.59,596400.0,163.53,2667400.0,35.12,2364364.0,235.84,2330100.0,115.65,10098000.0,2110.0,94534.0,189.84,2526500.0,66.4,3013300.0,1154.0,228750.0,21.62,4224100.0,56.4,1402384.0,340.2,469339.0,204.74,598600.0,45.46,5494100.0,4466.0,385326.0,453.35,518000.0,167.69,1270800.0,655.0,1528825.0,639.0,98465.0,32.36,1100252.0,124.6,1178600.0,29.4,6162360.0,36.83,1443413.0,114.7,2008700.0,165.51,612100.0,39.45,7465200.0,72.83,4562600.0,166.67,1638000.0,63.24,3104500.0,245.3,1316000.0,98.36,1186000.0,29.58,755184.0,747.0,521404.0,1592.0,437403.0,253.58,773100.0,389.0,519600.0,86.48,2774500.0,69.93,8249500.0,235.3,456715.0,135.2,766816.0,402.55,1180200.0,208.0,1561094.0,105.59,1009600.0,130.07,2212800.0,28.8,970601.0,6.723,29444368.0,15.39,4898829.0,13.916,8836379.0,1060.0,1540535.0,754.8,926981.0,12.035,9089377.0,136.35,2545800.0,810.0,57867.0,245.27,422900.0,936.37,512800.0,75.79,1049600.0,45.92,10015300.0,46.96,439176.0,428.5,171600.0,63.38,1415900.0,164.4,672218.0,85.8,736624.0,305.53,213700.0,377.41,2407000.0,75.53,3700000.0,64.26,1897100.0,70.48,2711600.0,173.4,512910.0,38.71,4039000.0,121.32,901900.0,184.92,1215600.0,3809.0,1338580.0,168.14,547200.0,516.6,6331391.0,11.18,82556700.0,565.0,357772.0,41.54,4208200.0,1122.0,349714.0,205.5,890108.0,43.72,9109800.0,487.62,148600.0,299.97,1845800.0,41.79,2163400.0,677.3,90659.0,350.5,625194.0,246.98,346200.0,75.8,2329992.0,149.1,801596.0,881.0,860762.0,221.56,2876564.0,2355.3501,90200.0,86.08,3817300.0,47.9,3842700.0,22.16,185700.0,5040.0,48823.0,46.85,1967600.0,747.5,208639.0,33.31,1146455.0,652.5,464579.0,114.86,511600.0,80.7,556176.0,449.0,260580.0,186.05,1731500.0,311.5,583321.0,92.77,4060500.0,59.0957,4258741.0,883.5,325391.0,79.6,1282507.0,13730.0,151368.0,72.1,927743.0,281.81,1433900.0,196.35,1226900.0,6600.0,1522.0,181.15,3405200.0,82.44,5934900.0,408.5,1498082.0,349.16,2714600.0,42.8,1479800.0,961.2,440986.0,90.19,4545900.0,65.0,3919700.0,110.48,582200.0,25.95,3247120.0,380.8,15050926.0,48.52,3253300.0,58.53,14591700.0,197.6,1281559.0,1718.0,89849.0,166.57,24497000.0,164.76,38604600.0,124.8,953300.0,296.0,1015550.0,117.08,1041600.0,2714.0,135939.0,235.0,877602.0,210.33,776400.0,320.0,471553.0,602.78,1733700.0,164.2,432108.0,1342.0,7504910.0,1206.65,206700.0,31.94,9522500.0,62.52,2107500.0,76.3,1757865.0,17.89,15157500.0,264.1,963830.0,324.93,2133200.0,420.0,4932500.0,118.8,371684.0,78.9,332996.0,174.0,525387.0,920.0,138949.0,537.0,442107.0,117.8,2578037.0,120.72,1063900.0,198.95,659000.0,1950.0,406774.0,2145.0,68135.0,2694.0,427181.0,380.3,12083516.0,253.0,1290400.0,288.4,652588.0,247.1,110004.0,148.15,1043791.0,224.0,465287.0,78.97,1258500.0,215.9378,4068192.0,22.1,8865800.0,38.13,6961100.0,2280.0,86559.0,30.67,1999900.0,724.4,29363716.0,75.08,3384500.0,814.0,96710.0,18.25,6184100.0,1041.0,1165394.0,174.81,1458400.0,304.5,146691.0,96.3,1385848.0,460.81,343665.0,298.11,1450600.0,2370.0,105302.0,820.5,941931.0,168.0,84659.0,118.44,5093300.0,335.0,121839.0,246.0,17692666.0,13.585,13860187.0,222.97,5320700.0,185.6,585925.0,159.29,2080100.0,2094.0,839554.0,1234.0,41518.0,417.24,503400.0,382.0,497271.0,232.5,410000.0,90.81,1639700.0,30.005,4257271.0,936.0,648994.0,9670.0,568139.0,385.0,1288819.0,3569.0,732368.0,2532.0,2933349.0,1750.0,576661.0,766.5,593448.0,71.72,1521900.0,874.6,1635885.0,14.652,14064486.0,124.2,2138999.0,24.5,36784700.0,640.12,3294200.0,33.88,2127600.0,593.5,739000.0,59.32,3454800.0,29.58,6026675.0,42.85,12148431.0,201.82,1887800.0,104.0,2163700.0,119.1,692300.0,3.6335,95086474.0,547.87,1375400.0,519.78,415900.0,115.6,5525268.0,4498.0,324066.0,65.5,28599471.0,273.95,950500.0,52.96,2325373.0,17.74,2466100.0,166.8,799389.0,136.0,663671.0,1136.0,362419.0,182.4,687000.0,131.12,1569000.0,83.45,4360700.0,93.46,26211329.0,616.0,169526.0,439.0,374867.0,98.8,337981.0,555.0,291965.0,588.0,1313097.0,1004.0,254961.0,172.5,559000.0,1507.0,325598.0,109.8,1475477.0,155.17,8266000.0,248.55,7997300.0,1008.0,215444.0,81.6,414561.0,141.2,1992978.0,81.17,1525400.0,32.66,12793900.0,210.1,418350.0,19.6,7997000.0,170.28,1424300.0,294.9,6275562.0,31.81,12404100.0,146.6,499971.0,25.37,2903300.0,158.63,3164000.0,639.55,981800.0,1500.0,98664.0,138.42,1977600.0,28.49,12382200.0,81.6,2052200.0,831.0,517020.0,63.92,19562200.0,59.22,2471400.0,24.08,10505900.0,86.07,653700.0,610.0,2743325.0,165.51,1770500.0,163.7657,1881300.0,221.6,16160907.0,239.67,436400.0,248.16,655800.0,657.69,236900.0,38.5,1602000.0,54.42,156356317.0,748.01,4015500.0,189.4,5007129.0,542.22,1311000.0,63.32,1461800.0,264.68,2410900.0,96.78,535406.0,72.64,8666500.0,631.0,269677.0,11100.0,725502.0,317.11,1873200.0,31.97,5942600.0,50.08,3408400.0,76.92,1171700.0,889.0,174074.0,83.87,3268400.0,140.29,1679400.0,520.86,3130400.0,160.94,507100.0,242.0,238825.0,284.29,990300.0,79.01,1260600.0,52.27,2463554.0,583.0,412214.0,290.28,2879100.0,79.75,763785.0,66.69,5378100.0,623.19,512700.0,480.66,436000.0,332.5,2755000.0,64.4,7125100.0,86.21,6532100.0,215.5,144999.0,2005.0,414200.0,86.59,3270100.0,260.0,545216.0,37.8,3368900.0,3825.0,91123.0,138.77,436200.0,77.58,1359000.0,379.0,9728681.0,260.35,352700.0,31.1,1275994.0,597.81,448600.0,227.82,1720500.0,128.42,3052400.0,1195.5,1493319.0,200.8,3686725.0,1264.0,221407.0,54.06,2761600.0,56.73,6617600.0,290.79,708200.0,194.7,495975.0,246.5,880196.0,26.03,3653400.0,158.48,1421200.0,580.81,1031800.0,234.0,2661429.0,560.0,169844.0,99.18,14031200.0,41.11,13410800.0,526.8,6260138.0,92.51,7455200.0,134.69,6334100.0,589.57,437000.0,417.0,24814600.0,500.9,520500.0,325.0,562978.0,421.88,55935000.0,25.11,1353700.0,221.12,951300.0,31.525,3749600.0,1217.97,180200.0,108.8,10461499.0,813.0,286214.0,485.9,245223.0,255.0,740721.0,162.5,228525.0,386.0,54090.0,1522.0,86478.0,156.4,543656.0,26.86,12223100.0,10.625,5974307.0,81.07,1683900.0,261.27,201100.0,76.0,8165400.0,43.38,8038500.0,70.5,1612258.0,89.779,32140000.0,993.8,10981849.0,37.71,2678600.0,77.4,12248600.0,496.87,507500.0,4.011,11011244.0,1060.6,1436900.0,95.48,1800900.0,268.95,1314400.0,122.34,5663700.0,109.46,928400.0,151.92,1276300.0,141.95,236406200.0,9007.2402,32300.0,390.7,22380952.0,32.06,1301800.0,29.49,3412000.0,226.38,1584000.0,9764.0,417594.0,57.45,3277800.0,306.1,10508720.0,1235.0,27343.0,220.25,774000.0,117.05,3662800.0,102.38,1549200.0,69.62,4092100.0,128.8,887905.0,329.05,477166.0,10.02,6544340.0,192.29,6879400.0,81.8247,5079000.0,378.8,549324.0,101.2,1820000.0,2090.0,195054.0,51.93,7431800.0,57.68,861902.0,727.0,228755.0,344.6,115924.0,34.28,566645.0,191.68,12644800.0,,0.0,877.4999,161307.0,230.32,372400.0,144.46,1249600.0,114.75,1802000.0,192.6,472330.0,21.37,12130800.0,344.5,2419272.0,100.07,21499700.0,92.4,1784900.0,162.0,5846300.0,280.0,745362.0,187.4,691908.0,25.65,41897000.0,85.73,676000.0,176.28,10609800.0,266.06,2321100.0,706.87,563800.0,566.0,242889.0,242.0,567610.0,129.76,1316700.0,507.0,1637751.0,94.1,2373218.0,315.5,279350.0,246.39,583800.0,115.8,2432900.0,2500.0,102175.0,129.99,4108200.0,210.07,1675400.0,497.0,627526.0,596.0,700935.0,106.93,1156100.0,92.93,1297500.0,262.93,458000.0,366.49,337200.0,527.0,109870.0,122.65,1173700.0,1170.0,15366.0,34.45,11916300.0,104.0,1274494.0,635.0,4132382.0,37.97,2464070.0,337.58,508800.0,3638.0,97119.0,1258.0,1562034.0,1227.5,1413766.0,133.27,2480800.0,197.64,932100.0,725.0,183710.0,102.45,343901.0,341.92,853400.0,86.77,6786000.0,156.79,5709300.0,42.78,679900.0,145.0,991237.0,432.6,1104540.0,1684.0,30366.0,241.49,1727700.0,1894.0,125507.0,74.24,725600.0,738.0,1029400.0,3723.0,2505118.0,27.28,7976700.0,3135.0,20872.0,106.65,576448.0,269.5,925939.0,4945.0,1496423.0,165.18,793000.0,4847.0,1886359.0,212.15,683900.0,243.78,551300.0,2020.0,55124.0,619.4,1476158.0,40.31,1070860.0,290.86,1842300.0,50.63,763300.0,,0.0,560.14,250000.0,330.6,5951320.0,146.09,8266300.0,545.6,15593141.0,727.0,881195.0,216.79,755400.0,3130.0,83582.0,406.7,6242840.0,120.77,3585200.0,112.03,1143900.0,31.01,2379474.0,220.1,427457.0,750.0,637896.0,506.0,337315.0,4.368,59573407.0,93.17,1666812.0,225.9,1461096.0,220.66,579300.0,253.8,7805859.0,102.5,6563300.0,81.26,7738000.0,1600.0,270368.0,540.0,121223.0,315.0,2517446.0,51.2,1639351.0,76.2,1403545.0,1286.0,2832721.0,87.5,1570605.0,772.6,6214893.0,132.8,1868892.0,106.4,1610410.0,2603.0,27151006.0,49.8,665717.0,388.3,1619900.0,177.56,1310544.0,113.3,1263000.0,44.23,9015500.0,1744.0,840435.0,929.2,1484312.0,1253.0,154311.0,986.8,1489102.0,365.97,593000.0,565.07,900000.0,144.0,1679914.0,87.6,3440000.0,274.0,410956.0,70.81,700100.0,181.14,1836500.0,514.46,1230000.0,219.5,264463.0,171.0,722376.0,6790.0,168043.0,94.27,2554400.0,86.0,9218345.0,157.7,3168018.0,175.8,5231.0,1747.0,2328156.0,1480.0,378897.0,159.1,1215270.0,945.6,7097784.0,214.34,503000.0,840.5,1139644.0,13.05,12220800.0,12.52,2563507.0,143.57,1714000.0,23.4,3328795.0,97.5,1513100.0,239.66,1421500.0,241.75,777452.0,70.0,2650347.0,1052.0,81884.0,2775.0,818586.0,56.64,3566300.0,89.25,2350500.0,85.41,1704100.0,2522.0,136976.0,106.0,328798.0,65.99,3511500.0,384.85,1069700.0,99.2,552324.0,75.79,2472100.0,23.18,35732900.0,60.36,1488300.0,737.5,479477.0,3195.0,33650.0,260.5,466344.0,1260.3199,486600.0,483.69,226000.0,260.58,2162000.0,71.28,620600.0,152.26,1715500.0,166.2,1856132.0,1740.0,55210.0,89.6,227124.0,108.21,1651600.0,47.96,8587600.0,105.2,1014801.0,125.01,13730100.0,41.64,4989337.0,591.0,1502009.0,84.3,1020150.0,121.47,6398500.0,135.77,1406300.0,513.26,1833500.0,265.5,379559.0,238.28,2540800.0,794.5,519901.0,1730.0,735700.0,58.92,6946300.0,207.31,1267100.0,91.7,2781731.0,72.32,1519600.0,406.4,2446633.0,119.84,1352800.0,290.0,2657823.0,262.47,1182900.0,308.5,483911.0,353.4,17830136.0,352.56,89140700.0,63.77,3870400.0,417.49,896200.0,129.7,3683400.0,57.09,4700961.0,188.15,1081900.0,129.65,11234344.0,198.0,7861300.0,85.38,744000.0,609.09,270400.0,95.24,6529300.0,71.51,14874100.0,38.09,10021420.0,45.09,1536100.0,197.94,1205700.0,126.2,2527144.0,338.38,901500.0,4692.0,3944750.0,56.44,1566971.0,590.87,3197900.0,242.39,2664900.0,134.82,3677500.0,849.32,465600.0,77.56,380512.0,260.0,939222.0,52.49,8301500.0,865.0,1389097.0,1131.5,1447777.0,309.92,5919200.0,878.0,113969.0,570.0,122246.0,32.23,3346500.0,27.84,2418090.0,140.91,2375200.0,106.41,1748600.0,284.61,503300.0,30.18,2492108.0,70.08,64901344.0,434.5,909013.0,84.0,81117.0,81.8,826288.0,290.73,649700.0,180.77,651600.0,450.97,1270400.0,161.92,6993300.0,414.5,550986.0,63.55,1746800.0,13.37,8362800.0,643.0,4244668.0,43.15,17017400.0,199.15,519100.0,373.47,366300.0,,0.0,10.11,27340500.0,267.75,1997700.0,50.2116,6854331.0,100.66,1304600.0,2176.0,1059734.0,137.91,1619100.0,75.96,14997400.0,1297.0,393790.0,545.0,408082.0,224.41,1624600.0,59.65,6594700.0,90.44,23990600.0,460.6,300532.0,833.2,2837968.0,,0.0,62.27,1033500.0,171.98,2481600.0,316.59,557200.0,2900.0,742703.0,314.4,525700.0,327.0,1501573.0,31.24,2514100.0,91.29,1620000.0,71.35,2065300.0,121.79,13323400.0,358.0,653670.0,126.87,1365600.0,135.27,992500.0,29.43,1125200.0,110.22,2015000.0,397.19,232000.0,210.96,2035700.0,176.96,1854600.0
+2024-11-25,330.0,991489.0,134.49,3355400.0,99.1,2723308.0,2345.3936,4382159.0,232.87,90152800.0,177.06,12465000.0,141.4,6250351.0,2209.0,2520383.0,52.66,2659263.0,140.93,7930500.0,118.13,6879000.0,43.55,948436.0,12.925,9880893.0,100.06,4050500.0,361.29,3054800.0,32.76,4284254.0,518.73,3320000.0,223.58,7303600.0,53.01,4481800.0,2467.0,943938.0,304.67,3078700.0,221.2,710065.0,319.39,2967000.0,1326.4,116672.0,93.53,1512000.0,13.16,17646800.0,113.2,3663700.0,38.94,17589968.0,240.0,778172.0,6366.0,1301897.0,158.96,966965.0,75.95,6513200.0,138.32,1574297.0,227.44,1260500.0,466.5,599248.0,306.39,2181300.0,94.64,2929000.0,109.98,2087000.0,217.0,576976.0,240.52,1393200.0,202.03,4504400.0,142.67,1658800.0,2220.0,98645.0,292.5,883239.0,1284.0,1890821.0,174.55,8926500.0,10.48,20358800.0,141.13,30923100.0,197.12,1526500.0,294.0,4695700.0,570.21,1144900.0,207.55,3605900.0,201.45,40685700.0,99.93,9612000.0,1671.5,3831269.0,109.6,490732.0,389.72,1910000.0,75.43,1303100.0,22.67,7440400.0,143.4,677846.0,333.97,2640600.0,73.29,10999300.0,174.7,6091900.0,57.13,6421900.0,112.04,2326200.0,139.68,4745700.0,369.8,347211.0,173.5,1285960.0,1450.0,166289.0,684.47,1511300.0,445.0,292367.0,150.18,1828400.0,404.0,1081445.0,832.8,13091839.0,485.9,10868881.0,232.9,977400.0,164.82,26850600.0,207.94,1072300.0,136.74,4339200.0,619.0,1499700.0,305.21,3478400.0,10474.0,5509464.0,3109.5601,206000.0,153.1,11479400.0,1297.5,16951867.0,523.5,648800.0,47.5,42718600.0,612.0,274926.0,130.0,592917.0,62.46,2565400.0,263.65,78251572.0,43.01,2742996.0,2971.0,7827714.0,33.42,5928900.0,19.93,5390462.0,139.0,1697845.0,138.7,12615866.0,9.252,19622848.0,93.03,8716800.0,448.2,1633009.0,342.5,1302941.0,225.48,1914600.0,123.5,413316.0,22.72,7134000.0,784.0,3384050.0,42.57,3651500.0,88.44,1980800.0,4985.0,185896.0,707.0,628500.0,389.0,673420.0,158.71,2091400.0,81.22,5329200.0,4320.0,1279526.0,5108.8301,444500.0,43.55,12214300.0,189.03,2012500.0,1031.49,1463700.0,386.8,6379713.0,350.3,6378539.0,69.3,3423771.0,58.78,14119700.0,672.0,1381637.0,64.76,2765236.0,115.8,2439863.0,56.98,4787044.0,60.64,0.0,3546.0,2777343.0,317.0,630667.0,616.0,487024.0,387.85,55878231.0,342.6,705800.0,233.23,815500.0,900.8,3105425.0,463.0,860754.0,548.0,186878.0,477.43,5246600.0,111.74,1844500.0,1364.0,142776.0,520.0,456108.0,95.3,512824.0,89.25,10227300.0,154.95,42827910.0,428.9,17979469.0,1455.0,104007.0,28.46,1717251.0,2550.0,884105.0,193.12,6691800.0,82.12,3005700.0,1104.0,509363.0,458.0,579608.0,70.75,19558100.0,14.475,4951398.0,27.45,8288800.0,121.77,3582200.0,153.2,821835.0,78.87,7261200.0,405.65,4398000.0,286.42,1825000.0,215.8,1740418.0,14.575,19828883.0,214.13,2013100.0,138.69,4553600.0,2246.0,722850.0,6280.0,59512.0,2816.0,1599448.0,106.08,4158000.0,1798.0,2846651.0,149.4,726288.0,312.39,1944100.0,181.34,2267200.0,87.39,3037600.0,48.46,4462400.0,4805.0,56278.0,110.41,2535600.0,360.0,4308133.0,107.54,2658500.0,97.4,2315579.0,384.47,1110800.0,333.01,2588600.0,159.42,876400.0,3865.0,169119.0,95.34,6159200.0,3.35,959200.0,166.32,1697600.0,43.2,23526000.0,274.0,979896.0,229.37,3149000.0,62.0,14070000.0,375.27,736900.0,69.67,2644300.0,125.9,45030211.0,61.43,6401900.0,32.48,5535200.0,95.6,2746140.0,191.89,4899200.0,62.5,871251.0,102.4,3223600.0,106.1,23447400.0,244.23,1484700.0,381.54,516600.0,45.93,3115900.0,2653.0,8884142.0,63.75,9658600.0,123.92,941600.0,3565.0,1047089.0,102.8,5688900.0,201.3,612700.0,339.11,7117200.0,155.8,1321136.0,363.68,5022800.0,34.07,7788863.0,58.74,52408200.0,80.28,3044900.0,36.62,13877200.0,223.9,2752000.0,237.4,9238928.0,26.99,8209000.0,80.63,3074200.0,64.13,9733800.0,433.0,524122.0,80.9,6814077.0,60.08,15615700.0,160.36,10702400.0,5070.0,82127.0,39.42,4141700.0,58.53,5578700.0,64.49,7901300.0,179.1,4896000.0,81.8,2987500.0,215.7,638541.0,15.708,11810657.0,5695.0,1042573.0,35.3264,6778518.0,156.63,7686200.0,462.69,3266900.0,1278.0,227050.0,196.49,3911700.0,144.16,12208200.0,139.0,703899.0,76.59,4951300.0,100.4,2144541.0,2402.5,6410601.0,162.44,1500700.0,172.94,4728600.0,35.21,4247742.0,237.68,4460500.0,116.0,10397800.0,2110.0,264480.0,192.82,4657000.0,69.78,4374700.0,1137.0,488734.0,21.98,7006900.0,59.95,3181973.0,339.4,886564.0,205.56,1163100.0,45.87,9463700.0,4510.0,374479.0,469.18,943500.0,175.22,1920800.0,653.0,3582923.0,640.0,209562.0,32.99,4364222.0,125.18,1567900.0,29.58,12059590.0,36.83,0.0,115.0,4163000.0,166.99,1864500.0,38.27,11970200.0,77.83,6579300.0,164.14,2813100.0,64.99,7571700.0,246.92,2308300.0,99.47,3996100.0,30.19,1508866.0,752.0,255569.0,1577.0,2693008.0,263.89,1732000.0,390.1,1768600.0,87.61,3433900.0,72.97,10287400.0,234.4,1116965.0,136.4,1716411.0,407.6,2468000.0,211.0,3131863.0,105.84,1092800.0,132.75,5740100.0,28.79,1817271.0,6.742,30909290.0,15.175,8328769.0,13.74,15267900.0,1096.0,705803.0,796.8,7319807.0,12.115,10843832.0,131.98,5440300.0,817.0,188769.0,249.16,729900.0,974.35,1977300.0,76.41,2317000.0,45.99,20758400.0,47.41,605442.0,431.3,546000.0,63.98,3368900.0,166.2,582282.0,87.1,905438.0,309.6,432900.0,376.68,3559500.0,76.25,5319000.0,64.49,2099900.0,71.27,6645800.0,175.8,687578.0,39.13,7013400.0,122.39,1879200.0,184.08,1810500.0,3834.0,4541545.0,170.41,1359200.0,538.4,4942477.0,11.4,63469300.0,573.0,695173.0,41.875,7753000.0,1120.0,524195.0,204.5,945225.0,44.38,13286800.0,491.05,513100.0,305.15,2415600.0,42.05,2557500.0,680.8,91995.0,354.5,741077.0,248.74,1351800.0,74.0,2855410.0,153.7,2146351.0,881.0,751550.0,221.76,4340847.0,2360.22,283500.0,84.41,6316100.0,48.44,6146300.0,22.56,165500.0,5060.0,56163.0,46.08,6238300.0,762.0,239296.0,33.36,1829640.0,633.0,2059309.0,115.98,938600.0,81.7,620277.0,445.0,3396079.0,192.82,3914500.0,312.5,506827.0,93.12,8804500.0,60.0452,4738186.0,893.0,256537.0,77.1,1009536.0,13400.0,127065.0,72.7,519990.0,281.35,1569300.0,197.43,2847600.0,6980.0,3250.0,180.21,9740700.0,82.66,5272900.0,406.0,2557050.0,328.98,6212400.0,44.95,1903500.0,952.7,453718.0,90.49,10754100.0,65.53,4852100.0,111.38,543100.0,25.8,3169614.0,389.8,31215805.0,48.26,8667000.0,60.2,25347300.0,198.2,1470822.0,1680.0,676466.0,169.43,21395700.0,167.65,33135300.0,129.47,1648800.0,297.0,755871.0,118.58,2202300.0,2706.0,264706.0,233.5,1465911.0,214.52,1721800.0,326.0,799317.0,603.03,2940800.0,165.0,576863.0,1346.5,12017864.0,1215.76,457500.0,31.99,15280500.0,64.35,2000600.0,78.65,4426552.0,18.2,16560000.0,262.2,2154445.0,325.62,2688300.0,428.67,4544200.0,119.6,646118.0,78.9,0.0,174.5,378469.0,902.0,165735.0,547.0,698235.0,119.4,6555897.0,121.52,3381200.0,198.88,939600.0,1980.0,1705732.0,2155.0,119551.0,2762.0,2766165.0,377.0,33591431.0,253.63,2023800.0,288.8,1561754.0,249.9,438149.0,141.85,678786.0,212.5,2597146.0,79.73,2904500.0,217.3421,4071800.0,22.21,21880100.0,39.3,14160200.0,2330.0,84934.0,31.43,4316800.0,733.7,52078480.0,76.84,2611400.0,823.0,164402.0,18.42,13101500.0,1044.0,599542.0,175.54,2088200.0,299.0,837713.0,96.8,892619.0,463.86,579322.0,304.18,2656600.0,2390.0,200551.0,818.5,1955100.0,170.5,96851.0,115.84,2907200.0,340.0,18336.0,253.6,34850737.0,13.4,38114721.0,226.13,7189300.0,188.2,1525931.0,159.63,3062700.0,2128.0,1192771.0,1258.0,280648.0,428.59,1140900.0,382.0,970423.0,236.06,726600.0,90.89,2526800.0,30.41,9846783.0,941.5,1028064.0,9800.0,1167038.0,393.5,1118492.0,3660.0,4262074.0,2564.0,6808678.0,1754.0,842956.0,768.0,1131496.0,73.52,3350900.0,870.8,14096627.0,14.636,14466786.0,126.6,2236327.0,24.87,91128400.0,634.62,2951500.0,33.84,8702000.0,580.0,2246490.0,59.57,6833600.0,30.68,8465097.0,43.1,3999238.0,204.02,2222200.0,105.35,3004100.0,120.78,2292500.0,3.609,103261376.0,536.55,2076800.0,518.97,778000.0,116.6,3603222.0,4512.0,1454043.0,71.15,46281334.0,276.37,1392100.0,53.02,4599253.0,18.15,4412800.0,166.0,2108410.0,137.9208,1217959.0,1146.0,552021.0,188.35,1285100.0,134.0,1369900.0,83.34,4764300.0,102.8,53083891.0,627.5,344993.0,440.5,1721949.0,99.2,593297.0,560.0,259224.0,592.0,1125616.0,1036.0,92949.0,172.39,1106700.0,1509.0,1422095.0,110.6,1328664.0,155.78,12256200.0,250.29,10295400.0,1012.0,237787.0,83.2,1150224.0,147.6,4287811.0,81.11,4011500.0,32.85,15501300.0,221.7,711382.0,19.81,8796100.0,171.68,5733200.0,255.8,42213290.0,32.02,17343700.0,148.2,2942770.0,25.54,6247200.0,158.94,3856300.0,644.67,1913000.0,1490.0,326731.0,139.14,4025000.0,27.85,26211100.0,85.15,3791200.0,827.0,426699.0,64.38,36805300.0,60.09,6168700.0,24.24,26971900.0,85.83,1291200.0,619.0,9462377.0,163.6,1677200.0,172.9526,3495879.0,223.1,31914198.0,241.29,982000.0,240.6,1268400.0,678.43,549400.0,39.76,4066800.0,54.66,352150566.0,755.0,5690500.0,190.5,4898606.0,521.89,3613500.0,63.63,2362800.0,275.32,3691700.0,95.9,1083305.0,73.71,16714200.0,636.0,368782.0,11245.0,4277964.0,326.72,2150300.0,32.43,7658900.0,51.4,5146200.0,76.78,2729600.0,896.0,131012.0,84.06,5618300.0,140.54,3726900.0,526.6,4503900.0,161.98,1044600.0,244.5,896848.0,288.0,1808400.0,82.17,2001500.0,52.83,3843923.0,592.5,617916.0,296.19,5021800.0,82.0,1213534.0,69.85,11092900.0,616.73,1841300.0,494.03,1204000.0,341.36,2801100.0,64.94,10733800.0,85.75,10636000.0,222.5,571858.0,2099.95,655900.0,87.34,4118700.0,264.5,1039957.0,38.31,4073500.0,3845.0,146104.0,145.03,787400.0,77.28,2418200.0,379.2,130297523.0,263.8,638200.0,31.17,3633613.0,604.0,765400.0,230.71,4583800.0,130.32,5074700.0,1211.5,4107809.0,201.1,11795343.0,1284.0,663863.0,54.98,6712000.0,56.75,13567700.0,297.97,1250600.0,196.7,786662.0,250.0,1257516.0,26.23,6762100.0,156.5,3721200.0,600.86,1267800.0,237.0,1981092.0,565.0,142134.0,101.16,34659100.0,43.66,15821700.0,527.2,12344358.0,92.24,9986300.0,133.66,8012300.0,592.73,575600.0,418.79,27691100.0,488.37,2619900.0,327.0,810118.0,403.45,40180400.0,24.86,1507100.0,221.95,1482800.0,32.57,7099600.0,1224.47,257600.0,108.6,4228263.0,822.0,232988.0,490.0,865909.0,257.5,855827.0,163.2,784257.0,385.0,49450.0,1546.0,95219.0,157.2,653741.0,27.15,7970900.0,10.63,8466738.0,81.52,3258100.0,263.62,409600.0,76.64,20803100.0,42.46,19080300.0,70.8,2207175.0,86.559,60142000.0,988.4,21890302.0,37.95,4209600.0,79.26,18328900.0,485.27,1805800.0,4.0205,24482932.0,1052.71,1930200.0,91.87,4385200.0,275.93,1747400.0,126.18,4724700.0,110.53,2603300.0,153.44,2694000.0,136.02,344941900.0,9293.0596,51000.0,394.6,95158213.0,32.12,1188000.0,29.46,4575400.0,233.85,2784900.0,9838.0,471244.0,57.45,6793300.0,329.3,3432823.0,1240.0,10018.0,225.11,1888200.0,111.52,10525700.0,104.6,2425100.0,72.39,6575600.0,135.6,2105798.0,333.7,724569.0,10.11,13681795.0,187.99,15138500.0,82.584,7827000.0,386.2,1205538.0,102.46,2311800.0,2110.0,93221.0,50.44,13813000.0,57.68,0.0,739.0,738547.0,356.6,745328.0,34.28,0.0,193.19,8691800.0,,0.0,886.1666,163808.0,234.63,652800.0,145.26,2018800.0,116.54,2976400.0,194.8,659226.0,21.19,18307900.0,343.5,1350635.0,100.69,11261800.0,93.02,5326600.0,163.05,8580400.0,279.2,862591.0,188.4,1254217.0,26.17,57707600.0,87.04,2069600.0,177.39,19357000.0,265.88,5405200.0,704.42,1134400.0,570.0,339541.0,247.5,386030.0,137.65,3181200.0,513.5,4112314.0,95.0,2756399.0,321.5,622404.0,247.28,880600.0,118.07,9970700.0,2504.0,199562.0,130.71,4364100.0,212.47,2315000.0,500.0,1207317.0,599.0,872203.0,107.94,2533700.0,92.88,1189600.0,266.58,589000.0,390.03,737000.0,535.0,58771.0,125.79,1940400.0,1185.0,18873.0,34.4,5393700.0,103.4,2176225.0,656.8,17614129.0,38.235,9879869.0,347.83,1359400.0,3632.0,141806.0,1286.5,1582563.0,1234.5,4850157.0,133.28,4455800.0,200.59,1471400.0,730.0,396364.0,102.6,1045728.0,342.92,1231500.0,87.77,12998300.0,158.82,9189800.0,43.25,797300.0,145.0,1570035.0,425.0,1588425.0,1672.0,115975.0,240.39,2433600.0,1892.0,171794.0,74.02,2193400.0,749.51,1196400.0,3702.0,4288423.0,27.47,11189700.0,3130.0,26341.0,107.25,1335272.0,269.5,1012838.0,5016.0,4731890.0,167.05,2692100.0,4865.0,2793702.0,220.0,1060300.0,249.56,1708100.0,2071.0,99469.0,626.4,2465689.0,39.93,1517794.0,298.7,2234800.0,51.23,1929200.0,,0.0,557.94,531400.0,333.2,4557226.0,153.29,5475900.0,542.6,31097848.0,735.5,868026.0,217.86,2052300.0,3165.0,228150.0,412.9,19311633.0,118.65,8322400.0,114.66,1408800.0,30.96,3084104.0,218.2,2161755.0,757.0,547314.0,514.0,274993.0,4.436,41809376.0,92.79,2228679.0,223.5,1948868.0,225.98,1012700.0,253.2,22803039.0,101.84,8839600.0,81.77,13029300.0,1630.0,584589.0,544.0,158847.0,313.2,12774196.0,51.0,1557335.0,76.6,1659783.0,1295.0,5007271.0,87.48,1875621.0,780.0,6819460.0,134.7,6164790.0,108.2,2595344.0,2574.0,36252866.0,49.8,0.0,399.71,3291900.0,180.82,2084949.0,113.62,3044300.0,43.75,14173200.0,1747.0,4720397.0,935.0,1675887.0,1258.0,280098.0,983.2,6910772.0,370.64,584300.0,561.87,918800.0,143.2,890752.0,88.42,5833900.0,275.0,322399.0,71.61,1622800.0,180.11,4564900.0,520.51,1890300.0,218.5,370488.0,173.6,1059755.0,6920.0,587203.0,94.77,4978000.0,86.0,5892002.0,159.1,3664607.0,176.6,2014.0,1745.0,8021080.0,1498.0,295425.0,160.3,5280822.0,965.8,19480026.0,216.12,872600.0,848.0,1498863.0,13.37,10557900.0,12.804,3960623.0,144.98,1928300.0,24.44,5541656.0,98.79,2408300.0,241.67,1493700.0,240.35,1404642.0,70.1,4809366.0,1082.0,583139.0,2750.0,1850596.0,56.25,6532800.0,92.52,1862000.0,87.93,2965500.0,2518.0,1150611.0,104.7,410766.0,67.04,5898200.0,384.91,2102800.0,100.4,931367.0,76.88,2985800.0,23.1,64729800.0,60.67,2848800.0,738.5,1341387.0,3240.0,92509.0,263.5,2738362.0,1260.98,436900.0,477.61,752400.0,261.0,2698900.0,74.39,1165800.0,152.73,2611600.0,167.8,1679101.0,1762.0,162907.0,89.3,376775.0,110.67,2118100.0,48.1,9813600.0,105.8,1472707.0,130.53,15456500.0,44.04,7987953.0,593.0,307773.0,84.1,1182540.0,124.79,8925200.0,136.79,1136200.0,514.2,3063500.0,269.0,294662.0,239.94,5513100.0,794.0,880839.0,1614.0,4569700.0,60.85,6836000.0,201.06,3926700.0,92.2,2854055.0,72.95,1597800.0,416.0,2283527.0,122.97,2175100.0,290.0,2299063.0,261.22,2615600.0,314.0,602958.0,352.2,52707488.0,338.59,95890900.0,63.78,3868400.0,413.32,2400900.0,129.35,5323200.0,55.88,7524531.0,187.62,2501800.0,130.95,63656070.0,202.93,9274400.0,85.75,1125400.0,624.19,1187800.0,96.83,5097500.0,73.42,17446600.0,36.275,25092631.0,45.57,2590600.0,199.21,713800.0,127.2,2602391.0,362.65,1870700.0,4684.0,7339691.0,56.06,1387331.0,605.83,5146200.0,249.32,4224400.0,137.54,5029000.0,864.39,869000.0,77.62,1147136.0,269.5,9780694.0,53.63,10234400.0,873.0,1554226.0,1133.5,3054515.0,313.19,14189300.0,886.0,259250.0,576.0,61440.0,32.53,6375900.0,27.79,3525065.0,139.82,4237200.0,108.48,4014700.0,290.37,1066400.0,30.18,0.0,71.08,252986180.0,437.0,440824.0,85.0,115906.0,81.8,0.0,291.49,709300.0,181.91,1060500.0,461.71,2168200.0,154.14,7673800.0,421.0,819243.0,63.2,3474700.0,13.36,11088800.0,659.5,3854391.0,43.98,28365900.0,199.28,1113900.0,378.16,861400.0,,0.0,10.4,40833600.0,267.69,3352900.0,52.4792,11667537.0,101.35,2264800.0,2218.0,1193985.0,135.75,9474900.0,76.9,28636600.0,1362.0,1022851.0,559.0,294997.0,225.65,2930500.0,58.19,14299900.0,89.5,25078600.0,473.2,849976.0,842.6,11135745.0,,0.0,63.05,1616600.0,177.85,3840200.0,319.79,738900.0,2892.0,1613313.0,314.63,1118600.0,327.5,1672456.0,32.23,7706000.0,93.45,3055000.0,71.6,3122400.0,119.97,26580300.0,372.0,1491206.0,128.94,4258900.0,137.05,3604600.0,29.79,1081505.0,110.96,2028400.0,400.94,420200.0,210.42,1758200.0,178.71,4558300.0
+2024-11-26,325.5,718644.0,134.37,3443900.0,99.85,1778690.0,2327.2463,2734918.0,235.06,45986200.0,181.14,6947500.0,138.05,2621636.0,2202.0,568166.0,51.28,1695233.0,139.67,3228200.0,117.96,4056800.0,42.99,614598.0,12.69,11421468.0,100.41,1269200.0,363.18,2106100.0,32.53,1383549.0,525.3,2415700.0,219.05,6568700.0,53.72,3017100.0,2449.0,436649.0,307.97,1048400.0,222.0,345042.0,317.96,2519900.0,1385.2,109750.0,94.27,803500.0,12.58,20868700.0,114.02,1238600.0,38.6,3565443.0,240.5,660225.0,6326.0,566698.0,156.98,663149.0,76.3,3640900.0,136.7,1007090.0,228.68,330800.0,463.0,253458.0,312.96,1538500.0,93.1,1678500.0,106.79,1973300.0,220.0,411545.0,227.93,1612900.0,207.87,2010500.0,140.39,916400.0,2190.0,48962.0,290.3,438257.0,1280.0,204594.0,173.2,6517100.0,10.39,15969500.0,137.72,32092400.0,197.02,1285000.0,280.01,17010300.0,574.01,377500.0,208.0,1791400.0,207.86,41673700.0,102.0825,8479200.0,1665.5,794805.0,108.8,699388.0,390.25,974600.0,73.9,850800.0,22.52,4680200.0,142.0,989652.0,334.78,1785000.0,73.26,4606700.0,175.64,2733700.0,55.28,4252100.0,111.75,1134800.0,136.72,2605000.0,370.0,109790.0,173.1,560557.0,1430.0,317310.0,671.97,1424100.0,440.5,164627.0,150.33,603600.0,405.0,789707.0,831.6,1816384.0,481.8,6219364.0,235.39,730100.0,164.74,16308800.0,204.62,540000.0,137.59,1332800.0,632.16,619200.0,305.57,2130500.0,10492.0,1993298.0,3144.21,247100.0,150.76,8235000.0,1298.0,4854510.0,520.5,509629.0,47.75,30301500.0,611.0,89251.0,134.5,348297.0,62.37,1169400.0,260.95,60513917.0,42.3,2122259.0,2993.0,4022656.0,32.87,4311100.0,18.896,7749454.0,140.0,726379.0,136.5,5108423.0,8.946,12004923.0,88.48,10598100.0,442.0,523393.0,344.0,563067.0,224.25,2176600.0,121.4,212209.0,22.21,3406200.0,756.0,1548696.0,41.37,2499500.0,89.66,1518300.0,5000.0,35356.0,710.0,248581.0,396.0,1189205.0,157.69,1418000.0,81.27,3239900.0,4248.0,214715.0,5214.7202,162700.0,43.53,4985700.0,185.92,1149500.0,1026.48,772700.0,383.2,5686291.0,344.7,6832134.0,68.48,1033213.0,58.74,7432800.0,660.0,308946.0,64.28,1058054.0,115.4,1084777.0,56.3,2952549.0,60.74,272348.0,3520.0,403474.0,323.0,663675.0,609.0,247784.0,383.45,36191208.0,339.0,328426.0,236.44,655800.0,925.8,1822508.0,464.0,581527.0,546.0,317368.0,478.56,3332000.0,113.42,1371900.0,1354.0,83483.0,509.0,418407.0,94.6,2699374.0,90.21,4284200.0,156.15,11802134.0,422.1,4445828.0,1460.0,62374.0,28.78,1029919.0,2522.0,264370.0,191.66,3205500.0,83.22,968300.0,1078.0,206377.0,451.0,746115.0,69.75,11605200.0,14.415,1497296.0,27.49,5294400.0,122.44,1684700.0,152.75,515736.0,76.94,5718600.0,407.83,1796600.0,288.48,1623700.0,206.4,1576929.0,14.415,6160340.0,217.3,1509400.0,140.43,2216600.0,2222.0,162272.0,6200.0,65381.0,2816.0,361356.0,106.3,2914000.0,1815.5,796613.0,148.0,367047.0,310.1,1144000.0,177.8,1792800.0,88.14,1748300.0,48.1,2582100.0,4795.0,39914.0,110.38,1254600.0,361.0,1364709.0,106.36,1513800.0,95.4,2008505.0,390.29,1155000.0,335.0,1694900.0,159.61,468800.0,3895.0,64989.0,96.58,4380600.0,3.355,188840.0,167.35,944700.0,42.64,18392600.0,264.0,1008916.0,234.39,2752800.0,62.71,6629800.0,377.39,401000.0,70.45,2265700.0,126.5,16717410.0,60.0,5544000.0,32.53,4398900.0,95.7,1486684.0,191.45,2327400.0,61.9,356310.0,102.64,1312100.0,106.78,12073700.0,248.45,978000.0,382.14,325100.0,46.6,2366200.0,2680.0,4711612.0,63.8,4528100.0,125.76,881500.0,3526.0,518595.0,102.87,5616500.0,197.75,430800.0,343.18,4492800.0,156.5,651196.0,364.3,6951300.0,33.66,3523936.0,59.59,14209700.0,79.92,1913800.0,36.69,9605800.0,226.47,1369500.0,237.0,2461925.0,26.78,4676900.0,81.06,2828900.0,63.25,3959100.0,430.0,592722.0,79.2,1033414.0,59.01,7884800.0,162.53,7369500.0,4880.0,199312.0,38.68,2313400.0,59.12,4577000.0,64.14,5499600.0,179.01,2740900.0,79.68,5322400.0,215.6,183005.0,15.552,5694428.0,5630.0,419048.0,35.0795,5609808.0,154.39,4365600.0,461.04,1747300.0,1282.0,147404.0,194.41,1503000.0,141.74,12796200.0,135.0,20433.0,74.64,3195700.0,99.12,1028539.0,2364.5,4142696.0,162.27,756000.0,168.71,1826400.0,34.55,2744172.0,236.58,2377700.0,115.45,6808100.0,2088.0,213329.0,194.02,1962600.0,69.12,3182200.0,1131.0,146499.0,22.32,3352400.0,58.35,1672849.0,339.2,569672.0,206.34,752300.0,44.54,9225300.0,4476.0,270533.0,472.91,453400.0,173.85,996200.0,651.5,2462586.0,631.0,67298.0,32.81,916243.0,125.45,1148500.0,29.78,4817008.0,34.11,2193581.0,117.04,2850500.0,167.96,517800.0,37.71,10083200.0,77.94,4142000.0,165.02,1859600.0,65.09,3192600.0,247.38,809300.0,101.7,2435300.0,30.06,697629.0,745.0,305523.0,1577.0,249522.0,258.94,1113900.0,387.5,398000.0,87.74,2052200.0,73.18,4799500.0,231.4,469286.0,131.8,910030.0,401.96,1611200.0,206.2,2163552.0,104.97,991100.0,133.0,3254600.0,28.43,887236.0,6.712,20362985.0,14.985,5433987.0,13.456,14735208.0,1085.0,828059.0,804.2,1040800.0,12.06,5281149.0,132.54,3129600.0,810.0,28619.0,248.67,583000.0,978.26,708100.0,77.1,1071500.0,45.56,7663500.0,46.32,345061.0,438.48,124900.0,63.58,1420800.0,164.6,591405.0,85.3,974572.0,309.75,284800.0,377.29,2096100.0,77.965,3712800.0,64.84,1630300.0,71.55,4643400.0,178.0,475837.0,39.49,5591700.0,121.65,899200.0,186.28,991600.0,3773.0,911121.0,171.68,623500.0,540.4,7882491.0,11.1,47458800.0,556.0,292660.0,42.05,4013400.0,1124.0,329349.0,204.5,847443.0,43.48,11821000.0,490.98,230700.0,302.98,1669300.0,42.28,1801100.0,677.1,91494.0,351.0,588438.0,251.92,391800.0,73.4,4107737.0,154.1,808587.0,880.0,705243.0,222.45,1868509.0,2382.3999,202600.0,84.94,2646200.0,48.25,5109800.0,22.11,200600.0,5080.0,44033.0,46.15,3916800.0,750.0,519458.0,32.95,662423.0,638.5,477204.0,115.9,659200.0,80.4,626888.0,440.0,127116.0,192.32,1790400.0,310.5,891258.0,96.44,4729300.0,59.5026,3435338.0,876.5,354205.0,78.1,705665.0,13430.0,222145.0,71.8,723712.0,282.02,1095100.0,199.73,1925700.0,6760.0,3351.0,184.6,3918900.0,82.51,2040900.0,402.5,265656.0,338.89,2007900.0,44.11,2160000.0,938.4,179623.0,91.35,4406500.0,65.99,3642500.0,111.43,388000.0,25.435,2591174.0,378.75,39358848.0,48.0,3926700.0,54.79,25817300.0,193.4,896093.0,1710.0,85717.0,170.62,14937500.0,169.12,20486700.0,127.9,917500.0,294.0,3045498.0,117.46,1937000.0,2678.0,81288.0,233.5,587674.0,212.85,1160600.0,317.0,276913.0,605.5,2846500.0,164.6,470823.0,1338.0,5805074.0,1217.3,187100.0,31.81,11141900.0,64.0,1631200.0,77.25,1536548.0,18.14,9103300.0,258.4,1442636.0,328.95,1056500.0,429.52,2758600.0,118.45,178935.0,79.12,305109.0,173.0,623346.0,894.0,123917.0,539.0,1310894.0,118.8,3777537.0,122.62,1034400.0,197.98,573800.0,1965.0,200346.0,2115.0,88030.0,2705.0,975986.0,374.5,7227457.0,253.0,1108100.0,282.8,546137.0,247.5,97424.0,142.2,225619.0,214.0,693435.0,79.0,1985300.0,217.1536,4459489.0,22.13,8299400.0,39.1,12112400.0,2325.0,99692.0,31.62,2312200.0,732.6,37433213.0,77.28,2207700.0,810.0,372098.0,18.31,8026900.0,1039.0,534802.0,173.29,1307500.0,292.0,770387.0,98.5,994886.0,460.74,489183.0,295.59,1556000.0,2390.0,197486.0,813.0,623584.0,170.0,66127.0,117.18,1947700.0,340.0,83946.0,252.9,28091967.0,13.375,10415396.0,228.83,4449500.0,187.2,320182.0,160.49,3463800.0,2054.0,1464472.0,1266.0,50864.0,417.32,587800.0,379.0,3741718.0,232.02,482300.0,90.93,1232100.0,30.485,4722704.0,934.5,494608.0,9868.0,324623.0,381.5,201331.0,3657.0,1426618.0,2605.0,1701266.0,1746.0,575655.0,760.0,833337.0,74.8,1475600.0,867.8,2169994.0,14.438,8473773.0,126.2,2465626.0,24.05,69613600.0,638.83,1784200.0,34.16,2538800.0,569.0,501448.0,59.11,4450000.0,30.63,4972341.0,43.2,2274710.0,201.23,1370000.0,104.74,1426700.0,123.61,1018800.0,3.5825,63957196.0,542.1,1152600.0,523.0,545700.0,113.8,1846265.0,4662.0,560099.0,69.7,10790612.0,276.51,828400.0,52.66,1790373.0,18.15,2756600.0,165.3,772598.0,139.297,963035.0,1142.0,378939.0,190.86,932100.0,132.72,865500.0,83.75,4448000.0,101.15,11008825.0,627.0,1368589.0,436.5,380874.0,98.4,675005.0,557.0,202960.0,591.0,836136.0,1034.0,68814.0,173.1,592400.0,1493.0,492425.0,109.6,1379734.0,154.52,5683500.0,249.97,6212100.0,1002.0,270227.0,83.3,320808.0,140.8,1992036.0,81.13,1123400.0,32.65,9592900.0,223.4,271872.0,19.66,8209900.0,171.91,1404300.0,251.9,7419634.0,31.97,8526900.0,146.4,1077160.0,25.46,3605100.0,161.27,3211500.0,631.47,923200.0,1460.0,117068.0,139.73,2305200.0,28.09,11272800.0,85.09,1605600.0,817.0,247078.0,64.55,14473300.0,60.57,3694800.0,24.12,12315700.0,86.61,561600.0,612.5,21279962.0,166.11,1278400.0,167.8606,2063211.0,219.8,20093689.0,238.73,604600.0,245.58,765800.0,666.26,428500.0,39.0,1617800.0,53.42,119880964.0,789.32,6622600.0,190.0,3719793.0,521.45,1345800.0,63.34,1715200.0,274.47,2422300.0,95.16,538057.0,72.69,7385200.0,623.0,170361.0,11200.0,945897.0,318.84,1209200.0,31.96,5992900.0,50.92,5795600.0,76.83,1830800.0,885.0,102822.0,82.14,3046700.0,138.87,2338100.0,528.48,2326800.0,163.16,520400.0,245.0,305146.0,288.18,1459100.0,80.71,1437100.0,52.28,2307727.0,596.0,379593.0,296.33,2254200.0,83.7,1135017.0,68.41,8778200.0,625.0,551000.0,499.66,721300.0,335.4,1768000.0,64.88,8706000.0,85.68,5702500.0,221.0,158442.0,2110.0,393000.0,87.76,3073400.0,259.0,1166964.0,37.55,2852100.0,3800.0,73548.0,139.92,494900.0,77.81,1239400.0,375.9,5922241.0,261.02,248100.0,30.98,1214999.0,596.97,477800.0,232.77,1918500.0,132.95,3080300.0,1190.0,700496.0,199.0,3237978.0,1284.0,598066.0,54.83,4411500.0,57.59,7787200.0,296.84,437900.0,196.0,455706.0,248.0,667446.0,25.4,4273100.0,157.14,2072300.0,572.08,1287100.0,234.5,1846536.0,560.0,178496.0,101.62,9324100.0,42.05,7248900.0,567.6,7599243.0,93.14,9016200.0,131.28,8817300.0,601.96,362300.0,427.99,23458900.0,496.58,611100.0,322.0,267954.0,353.69,47891000.0,23.94,1697300.0,220.75,778400.0,32.66,2911000.0,1232.3,181500.0,106.6,3697265.0,818.0,137123.0,491.8,223463.0,255.0,840655.0,160.5,631886.0,378.0,57850.0,1528.0,29706.0,158.0,294280.0,27.18,7312600.0,10.56,3538218.0,82.65,1965000.0,258.73,280400.0,77.49,10563600.0,42.25,6383700.0,70.0,3290547.0,87.26,31383000.0,985.2,12904676.0,38.25,1858300.0,77.61,9495600.0,488.43,849300.0,3.999,7551858.0,1070.0699,744400.0,101.16,4662500.0,276.09,1185800.0,129.6,2670100.0,110.75,958500.0,154.0,1728500.0,136.92,190287700.0,9222.0,20000.0,391.5,12763142.0,32.01,672000.0,29.28,1616800.0,228.66,2476600.0,9796.0,124930.0,57.75,3038900.0,321.8,1289760.0,1225.0,14478.0,225.97,1069800.0,113.45,4953100.0,104.63,1061200.0,70.82,5136800.0,136.0,604303.0,332.45,322632.0,10.085,5222611.0,190.37,6427200.0,82.948,5625000.0,384.0,409404.0,101.97,1179800.0,2045.0,383180.0,49.85,12284600.0,58.84,679454.0,726.5,149598.0,354.4,645785.0,33.86,741028.0,198.2,5721200.0,,0.0,887.2499,133584.0,236.24,479500.0,146.19,1366800.0,115.82,2131300.0,194.4,958625.0,21.51,11835600.0,339.5,1084992.0,99.31,7430300.0,94.51,2657700.0,162.16,4653600.0,277.0,965151.0,188.0,2184123.0,25.77,33001000.0,86.79,931800.0,179.31,6276700.0,268.02,2114800.0,706.85,364600.0,567.0,268349.0,245.5,621192.0,135.6,1520800.0,509.5,1424733.0,94.15,2799779.0,319.0,213979.0,248.03,546800.0,116.17,3367200.0,2472.0,108486.0,132.28,3462700.0,214.2,1897500.0,497.0,621774.0,580.0,2647383.0,109.11,1286400.0,93.8,1039200.0,266.42,522200.0,378.54,367000.0,533.0,213838.0,123.35,980000.0,1185.0,7086.0,34.84,6555800.0,103.4,323188.0,643.0,5566800.0,38.01,1950593.0,350.04,650900.0,3678.0,197853.0,1262.0,1301824.0,1236.5,838440.0,134.25,2705500.0,199.26,756000.0,723.0,145025.0,101.85,279246.0,346.6,851400.0,86.94,5610400.0,156.93,9489900.0,43.24,717800.0,141.2,499427.0,425.0,699053.0,1652.0,28974.0,244.5,1615700.0,1902.0,226568.0,75.0,729700.0,753.03,779800.0,3722.0,3057649.0,27.31,6036300.0,3085.0,8131.0,105.75,524929.0,269.5,837544.0,4924.5,2003258.0,168.92,1233000.0,4902.0,1204691.0,223.24,793900.0,249.99,676200.0,2063.0,47372.0,627.6,2156669.0,39.53,1012859.0,296.0,1164700.0,51.59,2523800.0,,0.0,561.89,360700.0,328.0,739704.0,154.38,2742900.0,542.0,16715296.0,727.0,774677.0,218.75,835600.0,3140.0,42706.0,402.7,4096163.0,120.61,3175800.0,115.07,1013600.0,30.8,1775025.0,218.2,353913.0,740.0,402880.0,508.0,312030.0,4.3915,22521271.0,91.72,1431868.0,223.2,1151866.0,226.59,644400.0,252.4,16605806.0,100.68,6558300.0,82.25,5120900.0,1612.0,191084.0,540.0,167940.0,311.4,9224560.0,50.5,1313988.0,76.2,1459542.0,1310.5,2796030.0,86.5,1238093.0,783.0,4764149.0,135.6,2715600.0,108.4,1747532.0,2554.5,8383836.0,50.82,503348.0,396.14,1889300.0,180.32,820230.0,120.09,3914000.0,43.48,11192300.0,1764.0,1191637.0,948.0,1499817.0,1243.0,162422.0,985.6,1921524.0,371.35,442500.0,553.95,767700.0,141.4,609416.0,89.33,3509100.0,272.0,187832.0,71.49,676300.0,183.46,1358500.0,521.96,948000.0,215.5,222150.0,171.3,285266.0,6830.0,157216.0,93.29,5601900.0,84.55,3119888.0,155.7,2085912.0,176.8,2853.0,1735.0,2176346.0,1496.0,247924.0,158.8,847063.0,959.8,3706482.0,216.06,473100.0,856.5,1074819.0,12.61,14663200.0,12.192,4413660.0,143.63,969000.0,24.445,2278894.0,98.81,2184700.0,233.6,2715400.0,239.05,671132.0,70.0,2151310.0,1068.0,168650.0,2730.0,714900.0,55.53,2552000.0,89.54,1289800.0,86.28,1863800.0,2498.0,149225.0,104.6,247369.0,67.26,2924100.0,389.71,1014600.0,100.4,442306.0,76.39,2710200.0,23.09,30080300.0,61.41,2132700.0,729.5,1114285.0,3150.0,57484.0,258.5,471573.0,1262.61,344900.0,479.03,150300.0,262.23,1345700.0,74.87,995000.0,149.86,1285600.0,167.2,1214749.0,1800.0,209410.0,88.26,128678.0,109.06,1768300.0,47.7,7296500.0,104.8,971684.0,126.55,9888200.0,43.02,2418699.0,589.0,524381.0,83.4,583657.0,126.2,4725000.0,137.28,907400.0,512.98,1748500.0,264.5,290361.0,244.92,3251100.0,775.0,472639.0,1571.77,319600.0,61.06,12773600.0,203.41,1733800.0,91.5,2689360.0,72.37,1006100.0,405.0,922993.0,123.95,1307600.0,289.0,432580.0,263.77,1339200.0,313.0,413885.0,350.4,19234932.0,338.23,62295900.0,63.81,1670000.0,419.14,1229900.0,128.98,3505400.0,54.93,4757200.0,187.85,1788200.0,129.85,29238390.0,200.95,5260500.0,85.13,849700.0,635.19,249500.0,96.51,8317500.0,71.56,13704900.0,35.87,10071996.0,45.94,2758300.0,206.09,986700.0,126.8,2631279.0,360.47,848500.0,4692.0,3390960.0,56.18,693357.0,606.79,2693600.0,245.63,3305300.0,134.96,3424800.0,873.17,368700.0,76.76,178973.0,267.5,1117013.0,53.66,5767500.0,871.0,855978.0,1121.5,1019953.0,311.82,7071500.0,885.0,164836.0,576.0,60699.0,32.38,3589500.0,27.35,2141530.0,139.8,1728600.0,107.96,1369000.0,288.4,577600.0,30.33,1164146.0,71.04,71146013.0,437.0,316097.0,82.65,100042.0,80.44,1105838.0,294.75,531500.0,185.16,710400.0,467.07,1327700.0,162.66,5331100.0,409.5,586993.0,64.25,3710900.0,13.08,7419400.0,657.5,1878557.0,44.37,17247000.0,201.71,733700.0,388.15,1017500.0,,0.0,10.11,27346600.0,270.19,4189900.0,55.1927,14193276.0,101.55,1197400.0,2172.0,466036.0,138.96,2874700.0,77.35,19139100.0,1313.0,491014.0,549.0,1288481.0,227.45,1211000.0,58.37,7363000.0,91.31,16657000.0,464.6,300301.0,853.4,6370705.0,,0.0,64.33,1150000.0,174.0,1750600.0,319.35,315700.0,2878.0,771111.0,316.65,641600.0,326.5,2478324.0,31.91,2365400.0,91.86,1807500.0,71.87,3155900.0,117.97,14827300.0,360.0,401652.0,124.54,1536300.0,138.63,1805700.0,29.25,568300.0,110.64,1043800.0,402.45,369200.0,210.3,1277400.0,175.7,2539600.0
+2024-11-27,322.5,678075.0,138.14,2336900.0,105.0,3358159.0,2339.5078,2870252.0,234.93,33498400.0,183.08,5271500.0,139.9,4088506.0,2195.0,830693.0,51.3,1362612.0,138.28,2657000.0,118.95,3510300.0,42.16,680343.0,12.52,8262816.0,100.74,991500.0,362.16,1657000.0,32.85,1223412.0,513.68,2324200.0,217.17,2943400.0,54.37,2093000.0,2464.0,364964.0,306.92,1515400.0,220.4,298799.0,290.64,3442300.0,1385.4,60694.0,94.98,1054900.0,12.99,16716300.0,114.1,1208700.0,39.38,4985348.0,240.0,263927.0,6290.0,944551.0,156.28,670730.0,77.14,2461600.0,139.38,1653296.0,227.05,487600.0,470.0,269559.0,315.16,1383200.0,93.86,1540900.0,107.98,1071900.0,223.5,378730.0,229.66,528800.0,208.2,1429600.0,141.41,861700.0,2200.0,84153.0,287.9,446094.0,1276.0,760615.0,171.32,4348700.0,10.5,19363800.0,136.24,30175300.0,195.1,748500.0,280.07,6622800.0,571.91,245500.0,209.3,1669400.0,205.74,28061600.0,100.5725,6823600.0,1665.0,600464.0,108.4,134847.0,393.31,620300.0,74.1,609100.0,22.52,4679600.0,141.2,315850.0,333.22,1293800.0,72.74,4745400.0,173.85,1899500.0,55.52,2704600.0,110.52,814700.0,133.37,5498100.0,370.0,219327.0,174.8,327869.0,1430.0,166798.0,670.48,1231800.0,507.0,1574169.0,151.43,935400.0,394.0,757185.0,836.0,2028625.0,489.3,4274649.0,237.81,532300.0,159.67,19722700.0,205.15,460000.0,138.31,746600.0,634.96,505600.0,304.25,1697000.0,10532.0,1962171.0,3190.1001,137200.0,152.4,5210100.0,1285.5,3948375.0,512.5,562714.0,47.77,23278400.0,625.0,88937.0,138.5,104025.0,62.6,1667400.0,258.95,38376963.0,42.135,1675378.0,3010.0,4334784.0,33.31,3605700.0,19.156,6081438.0,140.4,1380548.0,139.2,6146861.0,8.794,9097680.0,88.17,4011800.0,451.4,541898.0,346.5,579098.0,221.98,2373200.0,123.9,214754.0,22.68,3085100.0,767.0,630464.0,41.7,2266400.0,88.91,851400.0,5000.0,142406.0,705.0,168247.0,402.0,1330229.0,159.83,1325100.0,81.74,2823700.0,4282.0,254444.0,5223.1499,171100.0,43.61,3149200.0,184.75,703700.0,1019.45,481900.0,390.4,3447583.0,344.5,12316222.0,68.4,971588.0,59.27,7064900.0,660.0,172220.0,64.54,1001698.0,115.4,1136577.0,55.63,4618436.0,62.04,176088.0,3532.0,715270.0,320.5,373988.0,610.0,235364.0,384.15,45565981.0,342.0,115054.0,235.8,361700.0,904.2,1142145.0,461.0,777706.0,540.0,309577.0,483.08,5359300.0,113.2,777600.0,1358.0,79201.0,507.0,326786.0,94.3,776321.0,90.75,3788400.0,158.5,17136345.0,426.0,3537502.0,1445.0,77601.0,28.4,524853.0,2534.0,204401.0,189.02,2361300.0,82.86,899000.0,1092.0,383210.0,450.0,522195.0,70.16,9736100.0,14.58,1532197.0,27.45,4042200.0,122.63,1041500.0,150.95,475484.0,76.9,4565600.0,403.7,1371900.0,290.34,848800.0,213.8,817942.0,14.25,6877417.0,217.84,1327300.0,140.71,1734800.0,2208.0,420266.0,6200.0,15541.0,2850.0,315350.0,106.7,1977200.0,1794.5,416820.0,150.0,403477.0,304.68,932100.0,176.75,1655700.0,88.66,980600.0,48.16,2120100.0,4785.0,47200.0,110.36,1054000.0,358.0,351471.0,105.25,1315800.0,95.1,1388610.0,389.81,870200.0,336.5,1770200.0,160.16,456900.0,3930.0,64280.0,96.76,3427500.0,3.355,415430.0,167.15,1131100.0,42.56,16235800.0,267.5,384484.0,237.33,2129100.0,62.05,5779500.0,371.03,550000.0,70.49,1763400.0,126.1,12677861.0,59.93,3468400.0,32.66,3320100.0,95.4,1475576.0,191.29,1561100.0,61.66,241674.0,103.43,1536000.0,107.39,6237600.0,249.69,906600.0,380.62,455600.0,46.07,1895000.0,2706.0,3598804.0,63.51,5355100.0,127.03,581300.0,3483.0,277711.0,101.94,3462800.0,199.59,249500.0,330.01,7471500.0,160.3,1086670.0,347.59,10807700.0,32.21,9343821.0,59.29,12703300.0,81.97,1754000.0,36.58,6371100.0,224.05,1261300.0,238.4,1987019.0,26.68,3353000.0,80.75,1456400.0,62.5,2517700.0,430.5,620909.0,77.75,824674.0,59.96,7597400.0,162.11,7674500.0,4990.0,91632.0,38.25,2211600.0,59.7,5400800.0,63.62,5557400.0,178.44,2031100.0,79.87,1509900.0,218.7,250001.0,15.454,4790204.0,5690.0,329339.0,35.1046,3891876.0,151.96,4084600.0,466.0,1258700.0,1288.0,161501.0,191.77,1203100.0,124.38,38089700.0,137.0,895183.0,76.26,3306400.0,97.4,1599831.0,2355.0,2765892.0,163.32,672000.0,169.43,1865300.0,34.42,1979847.0,238.83,2271400.0,117.6,8142400.0,2114.0,587047.0,195.28,1719200.0,71.5,3148200.0,1129.0,121601.0,22.24,4668200.0,57.8,2262778.0,340.8,449237.0,206.51,475300.0,44.64,5700600.0,4444.0,256760.0,472.34,392200.0,174.98,714200.0,657.0,931274.0,631.0,64132.0,32.31,847404.0,126.08,1127700.0,29.91,4085027.0,34.62,1001565.0,117.42,2221900.0,165.63,558600.0,37.84,6298300.0,78.1,2003000.0,163.1,1260200.0,64.31,2818600.0,247.7,648400.0,101.58,1330400.0,29.81,568301.0,750.0,465039.0,1572.0,540599.0,261.19,559900.0,389.0,330900.0,88.36,1589300.0,73.96,5396300.0,230.3,325072.0,132.2,594145.0,402.75,1179400.0,208.4,1147221.0,104.23,716800.0,132.59,1869300.0,28.21,983583.0,6.739,17524783.0,14.87,6222018.0,13.416,10299320.0,1095.0,323438.0,783.2,1293189.0,11.94,5285926.0,133.09,2004100.0,804.0,62310.0,245.79,433900.0,979.1,459600.0,77.48,1234600.0,45.28,4702200.0,47.16,415699.0,438.12,96100.0,64.59,1309800.0,163.4,174649.0,87.2,592752.0,312.84,220700.0,371.98,1117300.0,78.2,3827600.0,65.0,1543400.0,72.07,2753300.0,180.6,989877.0,39.51,4227000.0,121.25,660100.0,184.92,855700.0,3796.0,4074607.0,172.68,614100.0,538.2,7588237.0,11.1,28474200.0,569.0,227882.0,41.855,4042200.0,1122.0,324095.0,209.0,864171.0,43.76,7050400.0,489.5,173900.0,303.39,919400.0,42.62,2217300.0,677.0,48177.0,346.5,483856.0,250.07,345400.0,74.8,4681314.0,152.1,872290.0,879.0,1181699.0,220.59,2234422.0,2354.0,94100.0,85.55,2550200.0,48.16,2931900.0,22.48,146800.0,5090.0,100472.0,46.71,2103900.0,752.5,202261.0,33.2,501087.0,635.0,337535.0,117.53,471100.0,80.9,293214.0,450.0,126427.0,192.57,1714800.0,312.0,547409.0,94.06,3834700.0,59.8342,2327956.0,878.5,129354.0,76.8,429576.0,13690.0,99979.0,71.8,385598.0,282.31,994500.0,197.85,1340700.0,6860.0,1173.0,180.6,2726200.0,83.0,1808000.0,404.5,566298.0,335.33,2318200.0,42.85,1922000.0,931.3,845627.0,92.41,5527200.0,66.23,2678300.0,111.7,364300.0,24.55,4514296.0,375.9,36029315.0,48.22,2362600.0,55.5,11386800.0,195.6,978204.0,1700.0,104634.0,170.82,12433400.0,169.23,19266500.0,126.87,908000.0,298.5,422083.0,119.38,2782200.0,2698.0,357537.0,236.5,595841.0,212.09,602100.0,314.5,347122.0,605.43,1424500.0,164.6,519913.0,1344.0,4017467.0,1205.87,163800.0,31.88,7877100.0,63.89,1017800.0,78.6,832239.0,18.0,9001500.0,258.9,882098.0,325.47,757100.0,427.19,2293500.0,117.8,182466.0,81.06,321133.0,171.0,1161692.0,900.0,35151.0,533.0,784771.0,119.0,3149090.0,123.74,1044600.0,199.37,595600.0,1957.0,289345.0,2105.0,46608.0,2694.0,872487.0,379.8,13537804.0,250.42,1489000.0,288.2,798095.0,246.6,76719.0,140.0,204564.0,212.5,612051.0,79.44,1596500.0,216.4373,3045070.0,20.8,16174000.0,34.66,27423800.0,2335.0,277551.0,31.92,2220600.0,731.9,25984681.0,77.66,832800.0,810.0,100980.0,18.43,6952100.0,1037.0,388432.0,174.09,1060500.0,304.0,593853.0,99.8,533078.0,458.85,253964.0,296.68,995700.0,2435.0,220242.0,817.5,1435545.0,172.5,54528.0,116.7,1766600.0,342.0,174910.0,255.1,22231556.0,13.475,8644524.0,226.92,2995100.0,186.0,351685.0,161.19,2481600.0,2094.0,683293.0,1286.0,77800.0,421.76,486200.0,374.0,1215206.0,231.1,728300.0,90.82,1036200.0,30.055,2454403.0,947.5,2725771.0,9822.0,959120.0,384.5,338755.0,3674.0,1829460.0,2635.0,1634385.0,1755.0,469982.0,764.5,691998.0,75.45,1150800.0,858.8,1988032.0,14.466,9745395.0,126.2,3330840.0,23.65,53992300.0,636.17,1376100.0,34.61,1993000.0,571.0,865529.0,58.38,2350800.0,30.48,4615527.0,43.8,3760040.0,201.43,822700.0,104.05,1170900.0,124.24,831000.0,3.5775,63715850.0,538.55,938400.0,519.23,333800.0,120.2,2934964.0,4736.0,517646.0,71.85,10293214.0,276.04,796000.0,51.84,1047658.0,18.04,2565400.0,165.5,1087280.0,139.8119,718817.0,1136.0,303313.0,190.31,501300.0,133.33,1882800.0,83.71,2754700.0,101.65,7673053.0,626.5,448224.0,433.5,192435.0,97.0,655183.0,554.0,276530.0,589.0,1710406.0,1028.0,88989.0,173.96,723600.0,1318.0,1926956.0,108.0,2736123.0,155.4,4140400.0,249.79,5472300.0,1008.0,72771.0,83.8,538728.0,140.6,1401444.0,81.15,1292800.0,32.58,8454600.0,221.75,172333.0,19.52,5960300.0,168.61,1203900.0,248.8,4256916.0,31.93,6704000.0,145.0,748471.0,25.78,3860200.0,160.03,4272900.0,632.14,942600.0,1496.0,116056.0,139.2,1466800.0,28.07,8127100.0,84.59,1510900.0,769.0,741507.0,64.43,13263400.0,60.5,3117400.0,24.13,11666900.0,87.05,452500.0,622.0,1567707.0,163.97,1148800.0,168.5382,1136093.0,219.7,14721839.0,242.15,444100.0,245.33,551500.0,660.04,237400.0,39.13,1424100.0,53.18,100322878.0,788.19,2714700.0,194.3,4760162.0,525.75,890400.0,63.59,1383200.0,273.19,2263800.0,94.1,985610.0,71.57,7846700.0,622.0,347848.0,11240.0,647896.0,319.52,1126300.0,32.36,4108200.0,51.42,3123500.0,76.71,1338700.0,888.0,185894.0,83.04,2625500.0,139.73,1551100.0,532.38,2086300.0,165.2,520900.0,249.0,487333.0,285.6,1112900.0,80.42,759600.0,52.33,1536542.0,590.1,386614.0,295.08,2240300.0,82.65,1443756.0,67.87,5523800.0,626.38,543200.0,500.88,559700.0,324.6,1215200.0,65.06,5044800.0,86.27,5106500.0,221.5,78551.0,2044.76,282300.0,88.25,2997900.0,259.0,1192340.0,37.37,3184300.0,3810.0,42834.0,139.1,403100.0,77.79,1156700.0,384.3,18394787.0,261.71,217900.0,30.78,1012469.0,595.6,379200.0,233.24,1349600.0,132.48,2579600.0,1185.0,772414.0,197.85,4347838.0,1274.0,567778.0,55.14,3121000.0,57.65,5723700.0,296.6,434900.0,197.1,489634.0,245.5,1154828.0,25.73,4165300.0,155.36,1286000.0,560.24,1237800.0,235.0,1139433.0,560.0,169771.0,103.12,9802200.0,43.39,5083500.0,568.0,4159707.0,90.1,8787900.0,131.21,5507800.0,604.96,345500.0,422.99,18332400.0,500.66,755700.0,320.0,323807.0,388.84,34921200.0,24.56,1241300.0,220.8,580800.0,32.51,2538000.0,1243.4,89000.0,107.6,2839066.0,813.0,229574.0,489.8,206414.0,254.5,601329.0,159.4,389246.0,385.0,28900.0,1530.0,38053.0,158.6,320008.0,26.92,5278700.0,10.57,4246931.0,83.05,2629800.0,259.36,410500.0,78.52,8689700.0,42.04,7045300.0,70.2,1787660.0,87.734,25782000.0,989.4,10389637.0,38.25,2431500.0,78.34,8713500.0,489.08,583400.0,3.9585,11662498.0,1041.4,976900.0,98.89,2037200.0,275.38,626700.0,122.43,1779500.0,110.59,592500.0,154.77,1098800.0,135.34,226370900.0,9193.6201,12400.0,392.5,14021827.0,31.72,534900.0,29.05,1808600.0,226.53,1520700.0,9828.0,136464.0,58.32,3016100.0,325.0,1221186.0,1215.0,6310.0,224.11,1319100.0,112.59,2144200.0,104.35,967300.0,70.35,3724400.0,142.1,939848.0,332.85,300479.0,10.08,7044065.0,182.7,8368800.0,82.934,3223500.0,383.2,366938.0,102.52,1373400.0,2025.0,79452.0,50.32,6828000.0,58.88,397605.0,727.5,3191984.0,358.8,105880.0,34.0,399343.0,192.185,9251800.0,,0.0,915.4166,168033.0,234.99,496100.0,145.71,1018000.0,116.18,1685400.0,195.6,717680.0,21.63,8786200.0,332.0,1130119.0,98.8,9343900.0,94.2,2502000.0,162.72,3622900.0,230.0,6305948.0,191.6,482340.0,25.83,28242100.0,87.28,693800.0,179.36,5522900.0,266.86,2862900.0,699.88,331900.0,566.0,366997.0,246.0,260605.0,136.53,1270800.0,512.5,1556957.0,95.3,2164747.0,319.5,418165.0,247.03,350200.0,117.8,2655000.0,2500.0,95508.0,131.82,4054100.0,215.0,1565700.0,497.0,431245.0,602.0,818181.0,108.96,925000.0,94.52,1181300.0,266.92,414400.0,376.83,254800.0,529.0,172760.0,123.45,984900.0,1180.0,3881.0,35.0,2929500.0,104.2,897709.0,646.6,3859831.0,38.05,1480909.0,351.36,499500.0,3694.0,177491.0,1267.0,1127882.0,1234.5,1786747.0,133.35,2151900.0,199.01,551900.0,731.0,161595.0,101.5,242476.0,343.94,534400.0,86.57,5477900.0,156.4,6337900.0,43.75,622000.0,146.1,2099717.0,424.4,1251438.0,1664.0,73669.0,241.62,1103100.0,1900.0,146493.0,75.91,800700.0,754.87,544800.0,3719.0,2062697.0,27.25,5389900.0,3085.0,4836.0,105.95,348281.0,271.0,1088804.0,4915.5,2309509.0,170.1,1160700.0,4939.0,2729538.0,222.67,622600.0,249.33,654500.0,2040.0,41481.0,637.8,2808737.0,39.25,901479.0,294.95,637100.0,51.16,2313300.0,,0.0,564.35,358600.0,329.0,1085944.0,154.89,2330200.0,539.6,11143921.0,721.5,1198080.0,218.28,771300.0,3140.0,23725.0,398.4,6379164.0,120.34,3604000.0,116.23,622400.0,31.14,2158516.0,217.6,464513.0,757.0,1833438.0,513.0,419023.0,4.3755,26066727.0,92.31,988847.0,220.15,999232.0,228.51,396100.0,253.4,4231715.0,101.51,4857800.0,82.6,3977400.0,1588.0,290072.0,535.0,238180.0,316.0,2846766.0,49.95,2785121.0,76.7,1679702.0,1303.0,2824758.0,85.18,1359728.0,788.6,2692901.0,137.9,1140629.0,109.6,1773501.0,2538.0,7992269.0,50.98,372856.0,393.96,2249100.0,178.98,797765.0,118.0,1710700.0,43.66,8297200.0,1774.0,630006.0,944.8,1518935.0,1241.0,145233.0,995.6,1538656.0,369.23,273000.0,547.74,771600.0,144.0,1162000.0,89.74,3504700.0,271.0,707118.0,72.48,702900.0,183.75,903000.0,522.86,1391600.0,217.5,229040.0,170.5,375209.0,6900.0,163444.0,94.28,2871800.0,86.25,2211297.0,157.0,2733216.0,178.4,1732.0,1751.5,2753854.0,1492.0,354889.0,157.9,811238.0,973.4,10912711.0,217.47,406700.0,875.5,5038382.0,12.79,6365600.0,12.13,3004872.0,143.83,1054200.0,23.865,2422042.0,98.79,1924000.0,235.97,1028500.0,237.65,576412.0,71.2,13092806.0,1080.0,66285.0,2752.0,612706.0,54.76,3037700.0,89.77,892600.0,86.8,1837200.0,2490.0,430728.0,104.7,218383.0,67.22,2692100.0,388.14,1018000.0,101.0,1297892.0,76.65,1672600.0,23.27,33206300.0,61.25,1438000.0,735.0,614804.0,3160.0,88112.0,260.5,765597.0,1249.33,286400.0,485.68,201500.0,262.46,1422900.0,75.38,557000.0,151.15,1099600.0,166.0,935866.0,1760.0,102255.0,86.44,312258.0,108.09,1370600.0,47.75,6619800.0,106.6,2264233.0,130.09,6745200.0,43.3,2167800.0,589.0,445318.0,85.1,1533254.0,126.36,4491100.0,138.21,828500.0,521.66,2914100.0,264.5,439930.0,246.2,3346600.0,776.5,331995.0,1636.6899,422300.0,60.92,5348500.0,201.39,1506200.0,91.5,4942864.0,72.43,917400.0,407.0,1340566.0,124.16,1117500.0,289.5,758419.0,266.66,1266200.0,318.5,728936.0,357.9,32233849.0,332.89,57896400.0,64.45,1838400.0,416.09,889200.0,128.15,2944700.0,54.1,5264130.0,185.56,1235800.0,130.8,51056137.0,199.19,4732200.0,85.08,664700.0,630.44,262600.0,96.35,3145700.0,71.62,12967800.0,35.815,6635119.0,46.33,1185200.0,203.5,566600.0,126.5,2009286.0,375.25,1003200.0,4733.0,3882057.0,56.74,841533.0,608.38,2269800.0,245.23,2040800.0,135.68,2453400.0,856.98,341000.0,76.9,260887.0,267.0,1484331.0,53.48,4506200.0,881.5,742469.0,1135.0,1539535.0,314.7,5204300.0,864.0,350551.0,574.0,143875.0,32.6,4634200.0,27.03,2916171.0,138.56,1907000.0,107.97,675100.0,286.39,386200.0,31.22,2482866.0,71.36,58877638.0,438.0,207707.0,82.4,87853.0,80.32,714453.0,294.56,482500.0,191.63,888800.0,464.56,1006900.0,154.52,4819900.0,409.0,730836.0,64.54,2124300.0,13.22,4744500.0,675.0,6826866.0,44.38,12372400.0,200.04,606300.0,386.57,914100.0,,0.0,10.38,26060100.0,253.4,13910300.0,54.0438,13606394.0,101.82,1308000.0,2176.0,308474.0,139.3,3352100.0,77.21,19793900.0,1280.0,415242.0,562.0,142460.0,228.46,1366000.0,58.14,5547500.0,91.88,14358900.0,465.4,168581.0,852.2,4237154.0,,0.0,64.94,1158100.0,171.39,2038600.0,323.32,391600.0,2843.0,491074.0,320.86,1204700.0,326.5,1065202.0,32.35,2785100.0,91.67,1436600.0,72.92,2528400.0,117.66,11079100.0,365.0,334912.0,125.61,1225200.0,139.33,1614100.0,28.65,551146.0,112.02,1246000.0,405.75,258300.0,204.96,1559100.0,176.74,2315800.0
+2024-11-28,325.0,308381.0,138.14,0.0,105.6,2243486.0,2345.3936,851408.0,234.93,0.0,183.08,0.0,141.75,2364648.0,2190.0,546795.0,51.04,935447.0,138.28,0.0,118.95,0.0,43.27,660225.0,12.575,4975743.0,100.74,0.0,362.16,0.0,32.68,919931.0,513.68,0.0,217.17,0.0,54.37,0.0,2539.0,395760.0,306.92,0.0,220.4,0.0,290.64,0.0,1372.4,45151.0,94.98,0.0,12.99,0.0,114.1,0.0,39.54,2705035.0,239.0,223288.0,6312.0,836397.0,156.28,484186.0,77.14,0.0,145.14,1312109.0,227.05,0.0,473.0,480257.0,315.16,0.0,93.86,0.0,107.98,0.0,226.0,319818.0,229.66,0.0,208.2,0.0,141.41,0.0,2200.0,26298.0,287.9,0.0,1274.0,196509.0,171.32,0.0,10.5,0.0,136.24,0.0,195.1,0.0,280.07,0.0,571.91,0.0,209.3,0.0,205.74,0.0,100.5725,0.0,1672.0,438131.0,106.8,299757.0,393.31,0.0,74.1,0.0,22.52,0.0,141.8,149011.0,333.22,0.0,72.74,0.0,173.85,0.0,55.52,0.0,110.52,0.0,133.37,0.0,377.4,244109.0,175.9,232075.0,1444.0,171208.0,670.48,0.0,528.0,3859703.0,151.43,0.0,398.0,345742.0,845.6,2729587.0,479.5,9750702.0,237.81,0.0,159.67,0.0,205.15,0.0,138.31,0.0,634.96,0.0,304.25,0.0,10594.0,1606465.0,3190.1001,0.0,152.4,0.0,1290.0,2742311.0,517.0,234066.0,47.77,0.0,616.0,41279.0,139.5,164991.0,62.6,0.0,265.1,27795051.0,42.135,0.0,2980.0,1805273.0,33.31,0.0,19.156,0.0,141.0,1090565.0,138.8,2107238.0,8.87,4881553.0,88.17,0.0,453.4,662010.0,345.5,567616.0,221.98,0.0,123.9,0.0,22.68,0.0,769.0,529995.0,41.7,0.0,88.91,0.0,4995.0,183819.0,703.0,135448.0,406.0,1766174.0,159.83,0.0,81.74,0.0,4210.0,480741.0,5223.1499,0.0,43.61,0.0,184.75,0.0,1019.45,0.0,390.4,1246165.0,342.5,2268483.0,68.4,0.0,59.27,0.0,670.0,276601.0,64.7,833157.0,116.0,1505045.0,56.14,2383392.0,62.04,0.0,3536.0,222457.0,320.5,561584.0,616.0,187205.0,385.45,15369425.0,344.6,184283.0,235.8,0.0,892.2,955716.0,465.0,250968.0,546.0,156019.0,483.08,0.0,113.2,0.0,1364.0,35236.0,505.0,269227.0,97.2,1405819.0,90.75,0.0,159.25,9495595.0,423.5,2376927.0,1470.0,108068.0,28.58,393085.0,2480.0,131718.0,189.02,0.0,82.86,0.0,1084.0,118939.0,451.6,191246.0,70.16,0.0,14.555,1577476.0,27.45,0.0,122.63,0.0,151.65,247435.0,76.9,0.0,403.7,0.0,290.34,0.0,220.8,1020925.0,14.25,0.0,217.84,0.0,140.71,0.0,2230.0,114574.0,6360.0,8972.0,2822.0,263357.0,106.7,0.0,1812.5,164674.0,148.6,423425.0,304.68,0.0,176.75,0.0,88.66,0.0,48.16,0.0,4795.0,23451.0,110.36,0.0,360.0,292744.0,105.25,0.0,95.4,1488790.0,389.81,0.0,336.5,0.0,160.16,0.0,3970.0,26701.0,96.76,0.0,3.385,192530.0,167.15,0.0,42.56,0.0,272.0,448339.0,237.33,0.0,62.05,0.0,371.03,0.0,70.49,0.0,128.5,9093581.0,59.93,0.0,32.66,0.0,95.6,1388953.0,191.29,0.0,61.66,0.0,103.43,0.0,107.39,0.0,249.69,0.0,380.62,0.0,46.07,0.0,2691.0,2897553.0,63.51,0.0,127.03,0.0,3443.0,326115.0,101.94,0.0,199.59,0.0,330.01,0.0,162.8,439974.0,347.59,0.0,32.5,4768295.0,59.29,0.0,81.97,0.0,36.58,0.0,224.05,0.0,236.6,4698403.0,26.68,0.0,80.75,0.0,62.5,0.0,431.5,368532.0,78.9,662211.0,59.96,0.0,162.11,0.0,4960.0,72877.0,38.25,0.0,59.7,0.0,63.62,0.0,178.44,0.0,79.87,0.0,218.7,0.0,15.454,0.0,5750.0,160549.0,35.1046,0.0,151.96,0.0,466.0,0.0,1240.0,292707.0,191.77,0.0,124.38,0.0,137.4,419200.0,76.26,0.0,99.12,941924.0,2368.0,2192542.0,163.32,0.0,169.43,0.0,34.59,1201625.0,238.83,0.0,117.6,0.0,2122.0,67985.0,195.28,0.0,71.5,0.0,1134.0,84210.0,22.24,0.0,65.65,7648397.0,341.6,272631.0,206.51,0.0,44.64,0.0,4438.0,137557.0,472.34,0.0,174.98,0.0,670.5,718820.0,632.0,74731.0,32.51,948392.0,126.08,0.0,29.91,0.0,34.62,0.0,117.42,0.0,165.63,0.0,37.84,0.0,78.1,0.0,163.1,0.0,64.31,0.0,247.7,0.0,101.58,0.0,30.69,640348.0,751.0,115636.0,1549.0,199688.0,261.19,0.0,389.0,0.0,88.36,0.0,73.96,0.0,228.5,413372.0,132.6,206142.0,402.75,0.0,209.2,948694.0,104.23,0.0,132.59,0.0,28.12,701230.0,6.77,17454173.0,15.08,5654615.0,13.424,6782174.0,998.0,592390.0,802.4,930908.0,11.94,0.0,133.09,0.0,803.0,13491.0,245.79,0.0,979.1,0.0,77.48,0.0,45.28,0.0,46.96,256994.0,438.12,0.0,64.59,0.0,164.4,185126.0,87.8,425543.0,312.84,0.0,371.98,0.0,78.2,0.0,65.0,0.0,72.07,0.0,180.0,2862032.0,39.51,0.0,121.25,0.0,184.92,0.0,3758.0,835675.0,172.68,0.0,552.4,6433156.0,11.1,0.0,560.0,190829.0,41.855,0.0,1124.0,384208.0,207.5,676457.0,43.76,0.0,489.5,0.0,303.39,0.0,42.62,0.0,671.0,34063.0,350.5,730413.0,250.07,0.0,75.3,1122178.0,152.3,418544.0,882.0,642295.0,220.59,0.0,2354.0,0.0,85.55,0.0,48.16,0.0,22.48,0.0,5100.0,17791.0,46.71,0.0,738.0,554042.0,33.2,0.0,638.0,245379.0,117.53,0.0,80.6,451833.0,420.0,197585.0,192.57,0.0,308.0,271244.0,94.06,0.0,59.8342,0.0,879.5,115624.0,82.1,3920744.0,13870.0,51346.0,72.0,780973.0,282.31,0.0,197.85,0.0,6980.0,570.0,180.6,0.0,83.0,0.0,405.5,668932.0,335.33,0.0,42.85,0.0,942.8,356871.0,92.41,0.0,66.23,0.0,111.7,0.0,24.995,2648341.0,373.75,17128841.0,48.22,0.0,55.5,0.0,196.4,457621.0,1720.0,88837.0,170.82,0.0,169.23,0.0,126.87,0.0,300.0,1055271.0,119.38,0.0,2700.0,96955.0,236.5,477637.0,212.09,0.0,321.0,490431.0,605.43,0.0,163.8,330815.0,1340.5,4238885.0,1205.87,0.0,31.88,0.0,63.89,0.0,79.1,749104.0,18.0,0.0,257.1,496709.0,325.47,0.0,427.19,0.0,117.8,0.0,81.06,0.0,171.0,669482.0,912.0,62402.0,535.0,391999.0,119.2,4733065.0,123.74,0.0,199.37,0.0,1935.0,508777.0,2080.0,29096.0,2679.0,268018.0,374.8,6768332.0,250.42,0.0,288.6,414782.0,246.6,0.0,143.05,164603.0,213.5,507550.0,79.44,0.0,216.4373,0.0,20.8,0.0,34.66,0.0,2360.0,112389.0,31.92,0.0,731.9,18051198.0,77.66,0.0,810.0,118197.0,18.43,0.0,1046.0,369368.0,174.09,0.0,302.0,234133.0,99.2,3442083.0,458.85,0.0,296.68,0.0,2465.0,81522.0,821.0,489414.0,175.0,191901.0,116.7,0.0,339.0,103840.0,260.6,51032292.0,13.48,10069949.0,226.92,0.0,187.2,154662.0,161.19,0.0,2110.0,379056.0,1290.0,54880.0,421.76,0.0,373.5,1700162.0,231.1,0.0,90.82,0.0,30.055,0.0,948.0,368969.0,9792.0,190726.0,393.0,359789.0,3674.0,1113726.0,2573.0,1618633.0,1762.0,197032.0,768.0,289061.0,75.45,0.0,855.0,1933352.0,14.596,5778481.0,126.2,3422239.0,23.65,0.0,636.17,0.0,34.61,0.0,577.0,467729.0,58.38,0.0,30.48,0.0,43.9,10782859.0,201.43,0.0,104.05,0.0,124.24,0.0,3.6025,34543221.0,538.55,0.0,519.23,0.0,103.4,2071978.0,4756.0,180657.0,72.5,7295788.0,276.04,0.0,51.82,1013253.0,18.04,0.0,166.3,18391071.0,139.8119,0.0,1144.0,232646.0,190.31,0.0,133.33,0.0,83.71,0.0,103.4,9097680.0,635.0,162195.0,437.0,209379.0,96.0,394598.0,555.0,184927.0,590.0,820917.0,1028.0,36563.0,173.96,0.0,1330.0,700076.0,108.0,1295431.0,155.4,0.0,249.79,0.0,1018.0,95652.0,84.1,386927.0,143.4,4722129.0,81.15,0.0,32.58,0.0,219.8,144072.0,19.52,0.0,168.61,0.0,249.3,2551479.0,31.93,0.0,146.4,381527.0,25.78,0.0,160.03,0.0,632.14,0.0,1508.0,129409.0,139.2,0.0,28.07,0.0,84.59,0.0,778.0,560893.0,64.43,0.0,60.5,0.0,24.13,0.0,87.05,0.0,606.0,1691128.0,163.97,0.0,168.5382,0.0,222.1,12778092.0,242.15,0.0,245.33,0.0,660.04,0.0,39.13,0.0,53.26,65853223.0,788.19,0.0,193.5,5939963.0,525.75,0.0,63.59,0.0,273.19,0.0,94.56,411825.0,71.57,0.0,625.0,820678.0,11180.0,298089.0,319.52,0.0,32.36,0.0,51.42,0.0,76.71,0.0,892.0,96412.0,83.04,0.0,139.73,0.0,532.38,0.0,165.2,0.0,249.0,233455.0,285.6,0.0,80.42,0.0,52.33,0.0,586.5,260194.0,295.08,0.0,84.45,1744707.0,67.87,0.0,626.38,0.0,500.88,0.0,324.6,0.0,65.06,0.0,86.27,0.0,222.0,193648.0,2044.76,0.0,88.25,0.0,263.5,293941.0,37.37,0.0,3805.0,44696.0,139.1,0.0,77.79,0.0,383.7,9931429.0,261.71,0.0,30.83,800608.0,595.6,0.0,233.24,0.0,132.48,0.0,1197.0,655818.0,199.35,3271020.0,1264.0,206286.0,55.14,0.0,57.65,0.0,296.6,0.0,199.3,728320.0,248.0,1254560.0,25.73,0.0,155.36,0.0,560.24,0.0,236.5,1065890.0,560.0,106234.0,103.12,0.0,43.39,0.0,573.0,2885767.0,90.1,0.0,131.21,0.0,604.96,0.0,422.99,0.0,500.66,0.0,319.5,235323.0,388.84,0.0,24.56,0.0,220.8,0.0,32.51,0.0,1243.4,0.0,109.2,2042820.0,814.0,137791.0,489.8,0.0,256.0,408912.0,162.5,764455.0,383.0,107070.0,1548.0,15733.0,161.4,727005.0,26.92,0.0,10.705,3307039.0,83.05,0.0,259.36,0.0,78.52,0.0,42.04,0.0,71.0,2000445.0,87.734,0.0,994.6,11167464.0,38.25,0.0,78.34,0.0,489.08,0.0,3.9815,4431626.0,1041.4,0.0,98.89,0.0,275.38,0.0,122.43,0.0,110.59,0.0,154.77,0.0,135.34,0.0,9193.6201,0.0,398.9,13903380.0,31.72,0.0,29.05,0.0,226.53,0.0,9862.0,99056.0,58.32,0.0,318.4,1501714.0,1235.0,7102.0,224.11,0.0,112.59,0.0,104.35,0.0,70.35,0.0,146.9,515348.0,328.9,226380.0,10.105,5234441.0,182.7,0.0,82.934,0.0,397.2,471244.0,102.52,0.0,2035.0,50336.0,50.32,0.0,58.88,0.0,750.0,227067.0,367.0,120576.0,34.0,0.0,192.185,0.0,,0.0,892.6666,161768.0,234.99,0.0,145.71,0.0,116.18,0.0,196.2,560854.0,21.63,0.0,334.5,681209.0,98.8,0.0,94.2,0.0,162.72,0.0,232.8,4437606.0,192.0,1524872.0,25.83,0.0,87.28,0.0,179.36,0.0,266.86,0.0,699.88,0.0,562.0,124759.0,248.0,706023.0,136.53,0.0,516.5,908529.0,95.35,1199578.0,322.0,206830.0,247.03,0.0,117.8,0.0,2536.0,60600.0,131.82,0.0,215.0,0.0,497.0,352553.0,613.5,1294112.0,108.96,0.0,94.52,0.0,266.92,0.0,376.83,0.0,532.0,73916.0,123.45,0.0,1185.0,6732.0,35.0,0.0,104.0,304992.0,650.8,6222072.0,37.905,1161663.0,351.36,0.0,3736.0,128109.0,1248.0,714236.0,1232.0,2005826.0,133.35,0.0,199.01,0.0,733.0,122212.0,102.05,281727.0,343.94,0.0,86.57,0.0,156.4,0.0,43.75,0.0,146.3,957182.0,430.2,2228101.0,1678.0,12408.0,241.62,0.0,1890.0,218154.0,75.91,0.0,754.87,0.0,3699.0,1310440.0,27.25,0.0,3100.0,14068.0,106.35,463748.0,271.5,458884.0,4900.0,847360.0,170.1,0.0,4858.0,759732.0,222.67,0.0,249.33,0.0,2040.0,28285.0,647.8,3647429.0,39.64,723312.0,294.95,0.0,51.16,0.0,,0.0,564.35,0.0,331.0,643551.0,154.89,0.0,545.6,6103950.0,723.5,250209.0,218.28,0.0,3165.0,62612.0,397.0,2340261.0,120.34,0.0,116.23,0.0,31.14,0.0,219.1,304808.0,755.0,214644.0,507.0,179808.0,4.374,17784020.0,92.1,735400.0,220.15,0.0,228.51,0.0,261.2,15559886.0,101.51,0.0,82.6,0.0,1586.0,77641.0,534.0,32652.0,317.0,876769.0,49.8,2132176.0,78.0,1312783.0,1308.0,1209306.0,86.06,792715.0,780.4,1348220.0,136.9,872761.0,109.8,3434395.0,2531.5,4926317.0,50.98,0.0,393.96,0.0,178.98,0.0,118.0,0.0,43.66,0.0,1777.0,487311.0,948.4,2623996.0,1245.0,171954.0,985.2,839692.0,369.23,0.0,547.74,0.0,144.8,266982.0,89.74,0.0,271.0,183804.0,72.48,0.0,183.75,0.0,522.86,0.0,219.5,246259.0,171.5,348938.0,7160.0,203029.0,94.28,0.0,86.85,2816375.0,157.0,1112890.0,178.4,0.0,1785.0,1639638.0,1490.0,221009.0,159.9,1029886.0,979.4,3919821.0,217.47,0.0,896.0,1493003.0,12.79,0.0,12.342,2815877.0,143.83,0.0,23.755,1656879.0,98.79,0.0,235.97,0.0,239.35,400931.0,71.6,2320306.0,1078.0,47940.0,2726.0,223597.0,54.76,0.0,89.77,0.0,86.8,0.0,2516.0,190112.0,104.7,0.0,67.22,0.0,388.14,0.0,101.8,462968.0,76.65,0.0,23.27,0.0,61.25,0.0,739.0,665158.0,3220.0,70478.0,263.0,425317.0,1249.33,0.0,485.68,0.0,262.46,0.0,75.38,0.0,151.15,0.0,165.0,1920467.0,1782.0,58430.0,88.72,187149.0,108.09,0.0,47.75,0.0,106.4,674469.0,130.09,0.0,44.86,6037444.0,589.0,321936.0,83.7,382445.0,126.36,0.0,138.21,0.0,521.66,0.0,267.0,344251.0,246.2,0.0,777.0,337360.0,1636.6899,0.0,60.92,0.0,201.39,0.0,90.5,3098570.0,72.43,0.0,408.6,1009056.0,124.16,0.0,294.0,1128318.0,266.66,0.0,317.0,687529.0,366.2,13745078.0,332.89,0.0,64.45,0.0,416.09,0.0,128.15,0.0,54.22,3278989.0,185.56,0.0,129.75,5208783.0,199.19,0.0,85.08,0.0,630.44,0.0,96.35,0.0,71.62,0.0,36.22,5293297.0,46.33,0.0,203.5,0.0,126.5,2211854.0,375.25,0.0,4730.0,4868857.0,56.82,705532.0,608.38,0.0,245.23,0.0,135.68,0.0,856.98,0.0,77.66,253564.0,272.0,565705.0,53.48,0.0,884.5,695122.0,1129.5,584688.0,314.7,0.0,870.0,340021.0,577.0,88370.0,32.6,0.0,27.55,2002525.0,138.56,0.0,107.97,0.0,286.39,0.0,31.22,0.0,71.7,73080924.0,437.5,510651.0,82.4,0.0,80.32,0.0,294.56,0.0,191.63,0.0,464.56,0.0,154.52,0.0,418.5,574645.0,64.54,0.0,13.22,0.0,649.0,1927392.0,44.38,0.0,200.04,0.0,386.57,0.0,,0.0,10.38,0.0,253.4,0.0,54.0438,0.0,101.82,0.0,2202.0,272510.0,139.3,0.0,77.21,0.0,1294.0,602673.0,562.0,47661.0,228.46,0.0,58.14,0.0,91.88,0.0,469.2,151288.0,860.4,1915313.0,,0.0,64.94,0.0,171.39,0.0,323.32,0.0,2835.0,689563.0,320.86,0.0,330.0,1104607.0,32.35,0.0,91.67,0.0,72.92,0.0,117.66,0.0,365.0,173202.0,125.61,0.0,139.33,0.0,28.65,0.0,112.02,0.0,405.75,0.0,204.96,0.0,176.74,0.0
+2024-11-29,323.5,563912.0,137.97,1183300.0,105.5,1868539.0,2472.4233,3097097.0,237.33,28481400.0,182.93,2710700.0,140.9,2502715.0,2198.0,643532.0,50.94,1540562.0,136.11,2664200.0,118.77,2523200.0,43.68,473208.0,12.67,5009734.0,100.72,797200.0,362.37,1311300.0,32.65,1921348.0,515.93,1450200.0,218.05,1992600.0,54.6,1810700.0,2563.0,424818.0,306.93,805000.0,223.1,318552.0,291.9,1317800.0,1378.4,48963.0,94.39,586700.0,13.04,7963500.0,114.0,1307200.0,39.56,20068764.0,238.0,589078.0,6290.0,750860.0,157.28,664442.0,76.88,1939700.0,147.56,1656440.0,227.1,231200.0,474.5,354130.0,312.24,811900.0,94.02,830800.0,107.7,748200.0,220.5,165482.0,232.77,312000.0,207.39,698700.0,140.84,363700.0,2190.0,29294.0,292.2,648995.0,1280.0,481334.0,174.71,5944400.0,10.64,17920000.0,137.18,16085700.0,194.38,1098700.0,282.87,2232800.0,573.97,214000.0,209.0,1610200.0,207.89,24892400.0,101.455,5131600.0,1702.5,777825.0,106.8,292325.0,391.54,463000.0,74.49,381300.0,22.65,2770600.0,141.2,440104.0,334.33,769800.0,72.65,3449200.0,175.03,1429200.0,55.53,1852100.0,110.23,715300.0,134.29,2491300.0,376.6,56024.0,175.0,323294.0,1456.0,77128.0,686.61,1706500.0,516.0,188420.0,151.32,367200.0,397.5,427781.0,839.0,1655403.0,483.7,5786492.0,235.35,616800.0,162.08,11024000.0,205.95,319000.0,136.94,593800.0,646.96,397600.0,304.68,1326600.0,10612.0,2380552.0,3169.54,93200.0,155.44,7100100.0,1227.0,11856703.0,513.5,1064369.0,47.51,23262000.0,618.0,57895.0,137.5,153572.0,62.16,820100.0,263.8,33732740.0,42.42,2317330.0,2988.0,3407994.0,33.71,2928300.0,19.388,3603253.0,141.2,2010166.0,139.1,8894520.0,8.936,6919031.0,90.0,2411700.0,450.4,2964106.0,346.5,712231.0,221.9,1210300.0,122.65,192723.0,22.76,1683500.0,776.5,805281.0,42.08,1149100.0,89.74,801200.0,4685.0,298130.0,716.0,406732.0,405.0,691496.0,160.63,1109600.0,81.87,2180300.0,4148.0,407735.0,5201.98,132700.0,43.95,2275700.0,186.47,372900.0,1022.8,390000.0,388.8,4628527.0,346.9,3276431.0,70.02,1333656.0,59.22,4581600.0,664.0,116195.0,64.66,1147393.0,116.4,1049462.0,56.64,3399190.0,61.0,230537.0,3558.0,824455.0,320.0,787395.0,620.0,147334.0,384.65,20089503.0,345.8,117714.0,236.02,253000.0,898.2,946388.0,461.0,2141382.0,548.0,150210.0,483.02,2969700.0,113.1,803900.0,1368.0,37632.0,509.0,179401.0,95.6,1656381.0,90.66,3447000.0,159.3,18590224.0,427.7,4598849.0,1460.0,120576.0,28.8,490087.0,2508.0,1294290.0,191.09,1460400.0,81.99,957500.0,1072.0,371298.0,453.6,219389.0,70.87,8606500.0,14.4,1861773.0,27.55,4236900.0,122.24,878200.0,151.9,448895.0,77.37,2001700.0,406.11,1962100.0,288.73,1237600.0,223.8,1538782.0,14.525,3577097.0,215.85,465700.0,139.99,1344200.0,2228.0,492334.0,6240.0,65604.0,2804.0,582193.0,106.25,1838400.0,1800.5,467257.0,148.0,422878.0,306.81,888700.0,175.93,958000.0,89.66,914300.0,48.14,1977700.0,4785.0,25597.0,110.13,965200.0,354.5,2312580.0,105.58,499000.0,96.3,6636939.0,396.97,553500.0,337.8,900400.0,159.83,361200.0,3980.0,43867.0,96.63,2447100.0,3.37,314060.0,167.17,465400.0,43.19,9557000.0,276.5,368746.0,238.0,1161300.0,61.52,3845900.0,375.04,362900.0,69.71,1354100.0,127.4,14407014.0,60.0,2380200.0,32.62,1847100.0,96.3,1348383.0,192.01,1132300.0,62.04,372225.0,104.46,740300.0,108.34,3918700.0,251.55,1103300.0,381.18,212500.0,46.2,1067000.0,2691.0,2143955.0,63.39,2414900.0,125.8,428800.0,3450.0,358354.0,102.27,2656400.0,199.06,287800.0,329.99,3517600.0,165.3,2910056.0,345.97,2425500.0,32.98,7214826.0,59.21,11618400.0,81.34,1063000.0,36.55,5129500.0,225.79,981400.0,235.6,2184287.0,26.72,3209700.0,80.49,1399500.0,62.24,2467400.0,432.5,498578.0,79.65,990015.0,59.85,3947700.0,161.93,5077000.0,4960.0,77720.0,38.49,1510500.0,58.75,2553300.0,63.82,3111400.0,180.48,1619300.0,79.99,798700.0,221.5,268566.0,16.074,6617472.0,5725.0,174656.0,34.9749,2778853.0,152.75,1892300.0,465.9,732200.0,1278.0,375962.0,195.96,813900.0,127.59,9534500.0,139.0,59610.0,77.27,2440100.0,99.86,1213804.0,2352.5,2656864.0,162.66,427500.0,168.78,1148800.0,34.77,1693282.0,239.69,1931400.0,117.47,5095200.0,2114.0,162869.0,195.69,1492300.0,71.27,2164200.0,1144.0,114485.0,21.99,4748600.0,69.0,4016283.0,340.4,370441.0,205.9,304500.0,44.21,4339600.0,4460.0,339924.0,476.19,234500.0,176.27,541700.0,667.0,1423509.0,624.0,130083.0,32.65,1360139.0,125.78,608700.0,30.28,5191756.0,35.8,1385574.0,117.05,1899500.0,166.17,314300.0,37.95,3241000.0,77.99,1510400.0,163.67,1624200.0,63.29,3266400.0,248.77,722100.0,100.59,952300.0,31.3,1066333.0,751.0,136845.0,1544.0,403027.0,261.56,734600.0,387.56,264900.0,87.75,1244000.0,72.12,3620900.0,229.8,430240.0,133.4,327096.0,406.96,1580900.0,210.0,983717.0,104.72,498700.0,132.6,1531700.0,28.16,558191.0,6.81,16318200.0,15.085,4913298.0,13.406,8509460.0,1012.0,331624.0,805.6,874985.0,12.185,3907298.0,133.26,1837700.0,808.0,142496.0,243.92,275100.0,981.48,362800.0,76.66,1464600.0,45.44,2469100.0,46.79,324247.0,440.56,129300.0,64.49,912500.0,164.8,372403.0,88.0,5020236.0,310.46,238700.0,375.42,991700.0,78.085,1542200.0,64.63,757500.0,71.35,2126000.0,182.8,320942.0,39.56,2407400.0,121.64,427500.0,184.62,695100.0,3751.0,1633035.0,170.96,1274000.0,552.8,3100456.0,11.13,28935200.0,556.0,633935.0,41.78,2693600.0,1122.0,229628.0,209.5,825419.0,44.2,6512500.0,490.67,120200.0,302.67,665500.0,42.55,1662100.0,669.8,89149.0,350.5,748892.0,250.35,294700.0,75.6,1544753.0,151.4,1195104.0,883.0,699084.0,220.96,1543376.0,2375.03,80800.0,85.3,1126800.0,48.06,2029800.0,22.02,136800.0,5050.0,144079.0,47.12,1456900.0,736.5,384682.0,33.27,666074.0,646.0,381914.0,116.65,350100.0,79.5,374289.0,418.0,161396.0,199.27,2144900.0,310.0,379093.0,95.05,2124100.0,59.7815,1638580.0,901.5,219635.0,81.3,978383.0,14130.0,175044.0,71.6,1162694.0,284.01,538200.0,197.57,1047100.0,6860.0,1237.0,182.16,2054700.0,83.22,1277700.0,405.5,296424.0,334.12,883700.0,43.25,868300.0,941.7,235400.0,92.58,3851000.0,66.26,1792500.0,111.24,311600.0,25.095,2629595.0,379.95,22053975.0,48.67,2409800.0,55.59,8064700.0,198.0,748519.0,1716.0,39194.0,170.49,9250700.0,168.95,14257200.0,126.73,554500.0,302.0,1232877.0,118.96,868700.0,2702.0,147738.0,234.0,828097.0,212.6,394800.0,315.5,247445.0,608.57,1170200.0,164.8,516075.0,1335.0,4678466.0,1205.34,126600.0,31.86,3484100.0,65.15,1492300.0,78.55,1434512.0,18.01,6349200.0,259.2,1611543.0,327.22,626800.0,429.13,2028700.0,119.4,436463.0,80.76,294978.0,171.0,1138220.0,906.0,66835.0,533.0,324158.0,119.6,4305511.0,123.31,816400.0,197.92,271700.0,1924.0,282959.0,2065.0,46648.0,2708.0,601524.0,374.3,10786407.0,253.44,869400.0,292.6,656593.0,247.1,90484.0,141.5,209092.0,214.0,412952.0,79.5,954500.0,219.5382,2034468.0,21.22,7085600.0,35.43,8300900.0,2355.0,42880.0,32.43,1904800.0,732.7,20235257.0,77.05,608600.0,819.0,183783.0,18.42,4412600.0,1050.0,678242.0,176.13,1525200.0,303.0,121331.0,98.4,5305346.0,460.09,198409.0,296.38,533900.0,2470.0,307578.0,816.0,577020.0,174.0,274142.0,118.38,1352000.0,341.0,46468.0,260.8,13531819.0,13.49,7734723.0,227.41,2640300.0,186.4,369938.0,160.96,1439500.0,2118.0,605296.0,1292.0,35085.0,421.75,338600.0,376.5,933817.0,230.63,268800.0,91.36,806500.0,30.815,3001978.0,957.5,810412.0,9800.0,332032.0,394.0,625663.0,3709.0,1692660.0,2569.0,2133437.0,1820.0,585179.0,770.0,399729.0,74.59,797600.0,856.6,1797899.0,14.658,10111402.0,126.0,2009583.0,24.05,36616800.0,641.73,828900.0,34.25,2162200.0,570.5,623184.0,58.83,1819800.0,30.81,2885116.0,44.0,11699929.0,200.84,513700.0,104.17,907100.0,123.67,858200.0,3.627,51075420.0,542.0,718600.0,517.93,247300.0,104.0,1059514.0,4716.0,499919.0,72.65,7956848.0,277.52,570800.0,52.18,4133530.0,18.09,1149800.0,166.8,5886038.0,139.8317,1012626.0,1140.0,243089.0,189.11,457500.0,135.83,678900.0,83.86,2898300.0,101.8,10275405.0,642.0,172429.0,436.0,42154.0,96.0,443527.0,560.0,354783.0,591.0,675379.0,1026.0,107566.0,176.18,573100.0,1359.0,615504.0,108.0,2272047.0,155.01,5687800.0,249.72,5494800.0,1014.0,61123.0,83.5,297943.0,143.2,1036940.0,81.29,1054000.0,32.65,4642600.0,220.75,197468.0,19.48,5524800.0,170.84,737000.0,247.5,3165756.0,31.97,5883800.0,146.2,1088115.0,25.57,4561100.0,162.87,2665400.0,647.03,925700.0,1488.0,61207.0,139.35,1213100.0,28.27,6268200.0,83.97,807500.0,776.0,300371.0,64.08,10648400.0,61.08,2532200.0,24.08,7516500.0,86.73,408300.0,603.0,1305354.0,165.4,620300.0,168.819,852741.0,221.3,9690836.0,241.16,293500.0,246.25,442000.0,667.13,110400.0,39.29,1195700.0,53.06,112998910.0,795.35,2206900.0,194.0,4522028.0,529.41,658200.0,63.2,838000.0,272.43,1526400.0,94.88,771463.0,73.88,10736500.0,635.0,2201357.0,11270.0,642824.0,320.66,839200.0,32.36,2665100.0,53.06,4739200.0,77.24,689200.0,894.0,90284.0,83.34,1683300.0,138.25,1036500.0,532.94,1760600.0,164.16,578400.0,246.5,518341.0,289.09,702400.0,80.56,684500.0,52.96,2202011.0,592.5,440017.0,296.01,1655900.0,86.85,1837757.0,68.17,5221100.0,628.5,397600.0,499.98,507200.0,322.49,532100.0,64.95,5096000.0,86.54,3543200.0,219.0,122065.0,1985.17,374200.0,88.23,1649500.0,265.5,2466937.0,38.34,1881300.0,3805.0,71956.0,138.83,314800.0,78.41,839300.0,382.7,3910765.0,258.69,230200.0,30.75,1231612.0,600.0,184900.0,233.23,904300.0,133.53,1618300.0,1190.5,1329107.0,198.2,7026707.0,1270.0,234668.0,55.13,3431100.0,57.74,3635500.0,297.9,267100.0,196.0,663591.0,250.0,353088.0,26.46,6004600.0,156.15,965500.0,567.64,595300.0,237.5,762082.0,562.0,177875.0,101.64,6081200.0,43.06,3591500.0,574.4,5481962.0,92.69,7131600.0,131.61,4068200.0,609.63,204400.0,423.46,16271900.0,499.7,460700.0,317.0,244196.0,387.47,21987600.0,25.28,864400.0,219.99,542400.0,32.74,1338700.0,1251.2,74400.0,109.0,2736093.0,816.0,138684.0,494.3,187157.0,255.5,765471.0,159.4,317806.0,376.0,515650.0,1544.0,67291.0,158.8,567453.0,26.89,3368300.0,10.705,6658552.0,82.99,2741600.0,260.99,122000.0,78.67,6186500.0,41.94,6192900.0,69.1,6878358.0,88.681,20272000.0,992.6,5905321.0,38.09,2276800.0,78.77,7123500.0,489.65,336700.0,3.9795,9631804.0,1049.4399,583100.0,101.61,1647400.0,275.85,655600.0,122.64,935200.0,111.16,621300.0,154.69,920700.0,138.25,141863200.0,9235.5801,13600.0,402.7,28484309.0,32.09,432500.0,29.35,1509000.0,229.37,1606600.0,10080.0,236004.0,57.89,3486200.0,315.6,1183359.0,1230.0,18111.0,225.14,639800.0,113.6,1704000.0,104.82,794200.0,71.12,2900300.0,159.1,2151144.0,328.65,387391.0,10.085,6375437.0,184.84,4628000.0,82.8813,2241000.0,402.4,566731.0,102.98,1060600.0,2060.0,61640.0,50.58,3820300.0,59.08,447688.0,757.5,336265.0,360.2,278654.0,34.62,564314.0,193.91,2086600.0,,0.0,888.3333,353996.0,231.92,346700.0,146.27,730600.0,117.0,1069500.0,196.2,374558.0,21.63,5207800.0,336.0,987277.0,96.56,9806500.0,94.3,1190100.0,163.45,2799300.0,232.6,4555189.0,195.6,1896758.0,26.21,22023000.0,87.09,559600.0,179.26,3823700.0,268.88,1427300.0,702.9,331600.0,562.0,109498.0,247.0,244803.0,135.27,1072700.0,514.0,2333046.0,95.25,1569523.0,326.5,677843.0,248.85,332400.0,116.78,3124300.0,2566.0,129753.0,133.06,3255600.0,214.72,1112900.0,498.0,218139.0,603.0,532888.0,108.99,636100.0,93.7,507900.0,266.78,250900.0,377.09,145900.0,528.0,70162.0,124.37,770100.0,1175.0,3650.0,34.93,2348400.0,103.8,470236.0,641.8,8829943.0,38.55,2672442.0,348.05,691000.0,3762.0,151190.0,1258.0,736172.0,1233.0,1390570.0,133.98,1402400.0,200.06,340000.0,729.0,142201.0,102.7,434417.0,344.52,370800.0,86.77,4469700.0,158.53,6112000.0,43.43,466500.0,149.9,8610611.0,415.2,5316638.0,1668.0,22690.0,244.06,787000.0,1916.0,157457.0,75.59,947200.0,750.22,489800.0,3705.0,2011784.0,27.26,4016600.0,3095.0,5480.0,105.9,630661.0,272.5,1031785.0,4936.5,1911687.0,169.28,534300.0,4860.0,1239524.0,231.4,613100.0,249.02,351300.0,2065.0,51166.0,645.0,1378115.0,40.53,902318.0,295.14,395600.0,50.33,1521800.0,,0.0,566.44,365700.0,333.2,1886108.0,154.87,1323500.0,558.6,24886536.0,714.5,385589.0,218.3,631500.0,3130.0,29105.0,393.8,5149912.0,121.83,2728600.0,116.14,389600.0,31.87,2078558.0,220.5,689452.0,744.5,1242302.0,515.0,341988.0,4.3755,36566386.0,92.09,1503250.0,224.9,1507594.0,226.25,351600.0,261.2,4718263.0,102.46,3419300.0,82.76,3201600.0,1578.0,126397.0,534.0,205376.0,315.2,1569847.0,51.2,5289604.0,79.3,1602973.0,1312.0,2227913.0,86.34,806925.0,780.0,2764110.0,136.6,2237917.0,109.2,1705786.0,2531.5,8452272.0,51.32,485226.0,397.4,1373200.0,183.16,1204646.0,117.79,1000900.0,43.94,4143300.0,1771.0,788386.0,942.8,1708464.0,1230.0,174721.0,997.0,1467627.0,369.69,181200.0,558.49,598600.0,145.2,417511.0,89.13,2364000.0,270.5,795239.0,71.51,577000.0,183.6,1291400.0,522.51,842500.0,225.5,2285490.0,171.3,209470.0,7170.0,270101.0,93.67,1762800.0,86.65,6844155.0,156.7,1183261.0,179.6,2305.0,1771.5,1256977.0,1496.0,473124.0,160.0,889416.0,972.4,6056081.0,219.06,343000.0,902.0,1525888.0,13.2,4756200.0,12.528,2734335.0,145.27,552200.0,24.27,1923905.0,98.51,1155200.0,240.95,833700.0,243.5,782112.0,71.3,2291388.0,1074.0,53845.0,2697.0,332921.0,55.02,2145300.0,89.45,524000.0,87.59,1941100.0,2530.0,416711.0,104.5,217619.0,67.52,1578300.0,392.15,711200.0,102.6,466679.0,77.11,1533400.0,23.16,19673900.0,62.06,988200.0,737.0,726845.0,3030.0,181552.0,262.5,899776.0,1252.97,171100.0,485.26,157600.0,263.58,828400.0,75.36,464400.0,151.12,685000.0,165.2,1309621.0,1800.0,194751.0,89.02,189018.0,110.0,1437400.0,47.68,4588400.0,106.4,721209.0,132.31,5023500.0,47.82,3433917.0,593.0,814933.0,84.0,1091401.0,125.69,2846700.0,137.96,311700.0,529.63,2108300.0,267.5,350915.0,246.94,1806000.0,760.5,400240.0,1600.09,136800.0,62.28,2410600.0,204.3,826800.0,89.4,8083459.0,72.97,561100.0,407.8,1416858.0,123.84,779700.0,294.0,1739966.0,266.04,770700.0,317.0,359569.0,366.4,14636672.0,345.16,37167600.0,64.5,1131600.0,416.22,810500.0,128.55,2214200.0,54.97,4550048.0,188.38,679600.0,131.0,9560722.0,201.03,3167400.0,85.63,588000.0,629.17,140400.0,96.83,1522900.0,71.96,7348700.0,36.385,6185181.0,45.86,1142400.0,205.0,375800.0,126.3,2735904.0,386.64,723000.0,4701.0,2327533.0,56.58,999666.0,610.2,2010800.0,244.66,1484900.0,135.72,1533500.0,866.0,201400.0,77.56,264443.0,271.0,597301.0,53.29,3287900.0,882.0,678536.0,1119.5,1696531.0,315.08,3853300.0,863.0,160435.0,575.0,127722.0,32.61,4689800.0,27.57,1631476.0,139.08,1554100.0,108.19,586300.0,288.13,355200.0,31.4,2041410.0,70.88,57847149.0,436.5,229534.0,83.4,91909.0,80.72,1224857.0,294.21,363200.0,187.18,560500.0,468.13,770600.0,159.84,2475800.0,417.5,544531.0,64.07,1870200.0,13.09,4695400.0,656.0,2443041.0,44.34,9023100.0,200.62,721000.0,384.72,238300.0,,0.0,10.48,11576800.0,249.99,2733700.0,55.1701,3646585.0,101.05,1037800.0,2224.0,530385.0,138.18,2149200.0,76.17,9785000.0,1287.0,345120.0,563.0,735710.0,228.22,1254600.0,58.52,3638500.0,92.5,11041200.0,465.0,592300.0,859.2,1994297.0,,0.0,64.55,853400.0,172.02,859500.0,325.68,305800.0,2850.0,374865.0,322.0,515800.0,332.5,1402101.0,32.26,2107900.0,94.38,1402500.0,72.56,1383000.0,117.96,9426500.0,360.0,3200699.0,126.75,1084000.0,138.94,1003200.0,29.42,462447.0,112.1,504100.0,407.0,175700.0,206.59,943500.0,175.25,1543400.0
+2024-12-02,323.0,719186.0,139.58,1702200.0,104.9,1801098.0,2513.6223,4418843.0,239.59,48137100.0,181.77,3936600.0,140.45,2162548.0,2238.0,550498.0,51.1,1759687.0,137.49,3608700.0,116.81,5338900.0,43.46,601556.0,12.56,9791670.0,99.3,1472400.0,361.38,2445500.0,32.68,1726942.0,516.2,2006900.0,223.12,3240200.0,54.27,3951700.0,2608.0,424059.0,306.03,1279300.0,230.2,508700.0,296.65,2073000.0,1413.4,76155.0,92.88,1191600.0,13.01,11820600.0,111.4,2491400.0,39.18,4108749.0,238.0,380978.0,6276.0,669594.0,159.54,943803.0,76.01,3544000.0,150.52,1799001.0,225.73,298400.0,472.5,590649.0,307.96,592000.0,97.93,3159500.0,111.3,1990000.0,219.0,96491.0,234.14,778500.0,204.39,1282900.0,140.4,825100.0,2190.0,80129.0,296.5,814714.0,1286.0,274351.0,183.27,9100600.0,10.57,26433500.0,142.06,33102400.0,195.56,1093100.0,278.1,4677800.0,565.37,558700.0,207.33,2374800.0,210.71,39523200.0,102.525,5328000.0,1715.0,973173.0,107.0,118678.0,387.71,856800.0,74.65,841200.0,22.34,5728000.0,139.0,325375.0,335.62,766200.0,73.08,4549300.0,172.34,2935700.0,56.07,3074600.0,109.7,1118900.0,140.34,5504000.0,378.8,126593.0,173.6,312707.0,1466.0,147599.0,711.47,2325900.0,536.0,660439.0,148.56,862200.0,402.0,661422.0,833.4,2147883.0,483.2,9359904.0,230.8,652800.0,166.51,21472400.0,206.14,492100.0,135.6,1000000.0,636.39,866800.0,302.26,2166900.0,10554.0,1931093.0,3179.52,160500.0,156.54,10097900.0,1255.0,9969558.0,510.0,702586.0,47.04,35891500.0,615.0,84006.0,140.0,326468.0,62.83,2025600.0,262.85,37219828.0,43.25,2773090.0,3000.0,3990047.0,33.55,4065100.0,19.286,4490618.0,140.2,3534468.0,138.0,3610259.0,8.976,6549448.0,90.93,4253200.0,445.8,512226.0,349.5,1573477.0,222.82,1886300.0,123.75,190026.0,22.59,4832500.0,793.0,1307852.0,42.18,2289500.0,89.09,1531600.0,4680.0,118092.0,730.0,288263.0,404.5,648119.0,164.23,1663600.0,81.11,2840900.0,4160.0,577881.0,5224.2798,205900.0,43.69,3992200.0,184.82,727900.0,1020.11,719600.0,381.4,3808333.0,337.8,4511309.0,71.88,1868344.0,59.94,9032100.0,672.0,161317.0,64.84,1144546.0,116.6,1515097.0,55.94,4192383.0,61.14,231320.0,3598.0,655180.0,320.5,420015.0,634.0,259530.0,380.6,21721770.0,340.2,165202.0,234.25,334800.0,912.8,941174.0,456.5,1242315.0,548.0,143480.0,477.33,5031500.0,111.63,991100.0,1366.0,98509.0,505.0,434527.0,96.3,533032.0,90.43,3388000.0,160.9,28481798.0,429.0,4520523.0,1470.0,98712.0,28.82,608148.0,2520.0,242330.0,187.05,2712700.0,80.88,1054000.0,1052.0,244081.0,457.6,383042.0,71.39,11932600.0,13.71,6178299.0,27.82,6904000.0,122.47,2391600.0,150.85,585282.0,76.29,3486700.0,402.51,1548500.0,289.91,1517900.0,209.0,1610463.0,14.59,3987365.0,211.91,757500.0,138.39,1970900.0,2220.0,262385.0,6140.0,68241.0,2824.0,241482.0,105.32,2514900.0,1873.5,581954.0,146.8,312562.0,310.27,1697700.0,180.62,1618200.0,90.96,1425500.0,47.08,4491100.0,4790.0,35635.0,111.24,2076300.0,360.5,1075424.0,106.18,1200100.0,97.2,921317.0,394.43,1194200.0,337.06,1107900.0,157.58,548700.0,3930.0,75080.0,97.11,4325300.0,3.37,278250.0,166.54,890400.0,43.29,16253400.0,285.0,374083.0,235.61,2683700.0,60.54,7894000.0,377.3,563000.0,68.4,1406700.0,126.2,12708179.0,60.06,3895500.0,31.99,3169500.0,94.2,2639544.0,187.52,2504500.0,62.98,304214.0,103.0,1777200.0,106.14,5939700.0,249.87,950700.0,382.99,702800.0,46.23,2316800.0,2696.0,1845439.0,62.02,4775600.0,123.95,651200.0,3410.0,439985.0,102.46,3280800.0,201.25,630300.0,331.01,6063400.0,171.6,1271655.0,346.8,5465300.0,32.54,6598293.0,59.43,15977400.0,80.07,1550800.0,36.34,12161300.0,222.64,1965300.0,236.8,3777936.0,26.09,5793000.0,80.82,2984000.0,62.23,3224600.0,433.0,929785.0,81.0,1155796.0,59.08,11633700.0,162.21,6229600.0,4995.0,121641.0,39.01,6056300.0,57.34,5658700.0,63.41,6299600.0,176.37,2786800.0,81.39,1308800.0,221.9,302702.0,16.278,9036729.0,5625.0,171941.0,35.0293,3885184.0,152.88,4307800.0,462.95,1318600.0,1235.0,129280.0,201.9,1999900.0,125.84,13328000.0,140.0,19980.0,77.79,3658200.0,97.26,1988328.0,2367.5,3071351.0,161.51,788300.0,167.4,1661600.0,35.15,2093327.0,241.29,2520200.0,117.16,8390500.0,2082.0,225986.0,192.16,2293500.0,72.81,4893800.0,1144.0,132709.0,21.65,4920000.0,67.05,2443812.0,344.6,484137.0,204.7,541400.0,44.38,7611000.0,4514.0,172492.0,466.18,656800.0,172.0,1148700.0,656.5,565666.0,633.0,355487.0,31.95,2219830.0,123.6,1095200.0,30.49,6611503.0,36.03,1097735.0,115.18,3429900.0,163.74,694800.0,37.61,7837900.0,79.31,3277600.0,165.96,1833600.0,63.17,4655700.0,248.45,968200.0,98.5,1911600.0,31.18,966244.0,755.0,229906.0,1525.0,617943.0,258.7,533900.0,383.73,379600.0,85.78,2492200.0,75.98,4469300.0,230.8,374860.0,132.4,447014.0,410.39,2030500.0,208.6,1862760.0,104.27,835200.0,133.77,2922000.0,27.67,979439.0,6.831,20534775.0,14.96,8644576.0,13.342,11448543.0,1016.0,240182.0,805.8,807789.0,12.29,5083086.0,131.24,2835100.0,804.0,87333.0,243.79,695400.0,964.84,536100.0,75.24,1705400.0,44.53,6497900.0,46.69,302793.0,437.25,122100.0,63.67,2165500.0,165.6,691075.0,86.8,996675.0,304.09,295200.0,372.22,1131000.0,76.625,3390200.0,63.61,1836800.0,70.53,6509700.0,184.4,1178478.0,38.37,5682500.0,121.47,653800.0,185.01,1163300.0,3745.0,2472773.0,169.73,633700.0,546.8,2835501.0,10.98,50034400.0,557.0,337615.0,41.335,5147200.0,1132.0,474877.0,213.0,826874.0,43.64,14413000.0,489.47,209700.0,296.69,1578700.0,41.59,2713700.0,673.0,185054.0,353.5,816147.0,252.14,479600.0,76.7,1935988.0,153.7,592944.0,889.0,788514.0,218.51,2512740.0,2332.1101,119400.0,85.13,2536000.0,47.57,3078300.0,22.78,460100.0,5070.0,22813.0,46.77,3322300.0,741.0,215866.0,33.41,755184.0,647.5,340021.0,114.25,597300.0,79.8,681503.0,408.0,206018.0,207.92,3843900.0,311.5,528686.0,95.32,4379500.0,59.5026,2616313.0,919.5,388659.0,90.0,3224678.0,14220.0,65188.0,71.1,795514.0,276.44,1936800.0,197.62,1533800.0,6860.0,2969.0,180.44,2817700.0,83.08,2247000.0,401.0,851273.0,337.54,2328000.0,45.12,1456900.0,930.4,278839.0,94.02,5023100.0,67.01,5151400.0,110.04,609500.0,24.44,4738280.0,377.05,16096208.0,49.24,4779700.0,55.04,10602600.0,197.2,1294224.0,1706.0,112373.0,172.98,16593400.0,171.49,23789100.0,127.53,3119700.0,294.5,758418.0,118.13,2602600.0,2716.0,208400.0,233.5,860234.0,213.46,903100.0,314.0,357390.0,601.71,1804100.0,165.0,750365.0,1341.5,5012839.0,1193.99,201300.0,31.56,6996800.0,64.73,1414600.0,78.85,972620.0,17.78,8984300.0,258.5,1021910.0,327.63,1189000.0,426.96,2617100.0,120.0,454928.0,81.28,249016.0,171.5,1490641.0,907.0,61623.0,528.0,412767.0,119.0,3389036.0,121.22,1821400.0,194.84,537800.0,1934.0,213736.0,2065.0,48364.0,2736.0,390424.0,377.1,8536645.0,250.47,1264800.0,291.8,644405.0,253.0,124395.0,141.85,289681.0,214.5,1033088.0,79.0,1611300.0,216.7295,3422149.0,21.25,12697300.0,36.45,11320900.0,2370.0,109321.0,32.14,3020800.0,737.9,13776663.0,76.5,1522900.0,823.0,193671.0,18.39,5542200.0,1070.0,1276397.0,177.82,2377700.0,305.5,303697.0,97.3,573730.0,457.23,297676.0,293.13,1261300.0,2450.0,123105.0,838.5,1008493.0,172.0,94270.0,117.69,2926400.0,341.0,61908.0,261.8,13474526.0,13.51,5853353.0,227.39,2655900.0,185.2,283047.0,158.29,4154200.0,2122.0,262173.0,1316.0,244347.0,430.77,711000.0,376.0,1134690.0,231.81,361400.0,91.27,1383800.0,31.12,2952237.0,956.5,658622.0,9856.0,323032.0,385.5,466058.0,3726.0,663743.0,2577.0,3342447.0,1801.0,539162.0,772.0,501943.0,73.24,1737300.0,859.6,1899157.0,14.564,9880039.0,124.8,1861789.0,23.93,150497900.0,634.07,1502100.0,33.9,2359500.0,566.0,911976.0,58.46,2968800.0,30.12,4901948.0,45.6,8093193.0,201.79,1869600.0,105.12,1777200.0,121.59,1908300.0,3.632,58814250.0,542.85,1005300.0,517.0,410300.0,104.2,1089153.0,4672.0,290015.0,72.2,7185067.0,278.5,913800.0,53.68,1276101.0,18.09,3300300.0,169.2,823841.0,138.4852,825069.0,1148.0,441735.0,189.24,470100.0,135.19,1058100.0,83.67,2720600.0,102.75,6085516.0,636.5,195265.0,434.0,128897.0,97.4,684996.0,573.0,281956.0,595.0,956163.0,1022.0,71837.0,175.66,807900.0,1386.0,1060537.0,108.0,2826507.0,154.8,6946500.0,246.25,8899700.0,1008.0,386959.0,83.7,518324.0,148.0,3721454.0,80.7,2653700.0,32.54,10197700.0,222.65,323704.0,19.11,10047300.0,171.59,1271200.0,249.5,7604971.0,31.61,13137000.0,143.4,546399.0,25.22,3140100.0,159.65,3866100.0,666.03,1380200.0,1478.0,52846.0,139.56,2397100.0,27.44,9652400.0,83.18,1553700.0,769.0,440817.0,63.65,16500100.0,60.15,4168600.0,24.26,10173800.0,86.16,808100.0,594.5,1347591.0,164.13,1407300.0,167.9284,1466963.0,223.5,10498507.0,240.63,423500.0,242.82,970800.0,667.46,158200.0,39.28,2024000.0,52.82,111970703.0,799.8,2895600.0,190.9,3556962.0,520.34,1115600.0,62.28,1368400.0,272.05,2202700.0,94.94,828835.0,78.51,20059300.0,656.0,375197.0,11290.0,693080.0,334.4,2330100.0,33.0,10732800.0,55.0,6710100.0,78.34,1256700.0,894.0,146083.0,82.05,1844600.0,137.76,1966800.0,531.36,2355100.0,162.3,729600.0,245.5,443163.0,286.24,1574300.0,80.5,1410200.0,53.35,2624190.0,606.1,617665.0,292.44,3149900.0,86.6,840911.0,70.31,7030000.0,621.29,560100.0,497.41,734000.0,325.15,1278900.0,65.23,9985400.0,86.54,7058700.0,224.5,381459.0,1952.4399,384800.0,86.88,3358500.0,262.0,1855603.0,38.29,3281700.0,3800.0,73305.0,136.33,969100.0,78.37,1771400.0,386.5,10415200.0,263.47,412000.0,30.48,1676018.0,593.22,342700.0,233.04,1357500.0,132.89,3001900.0,1204.0,1490782.0,200.6,9183789.0,1278.0,247430.0,54.98,5682800.0,57.18,5625300.0,301.87,539700.0,196.3,736440.0,250.0,570339.0,27.58,7008300.0,157.41,2267100.0,580.35,808600.0,237.0,1354523.0,561.0,149036.0,100.61,13703100.0,44.26,6832800.0,583.2,2758835.0,96.86,17482000.0,131.03,5512100.0,608.97,347300.0,430.98,20207200.0,496.7,818400.0,316.0,1557436.0,380.3,23404300.0,25.52,1560600.0,215.69,903200.0,33.2,3196400.0,1258.88,99500.0,109.0,2995252.0,818.0,146415.0,508.8,299725.0,255.0,941077.0,157.0,443183.0,376.0,79610.0,1548.0,27038.0,156.0,398342.0,28.35,15665300.0,10.8,6170383.0,81.65,3497100.0,259.15,188300.0,77.07,11361500.0,40.91,12596900.0,69.2,1715373.0,89.774,23890000.0,996.4,13966125.0,37.35,3361000.0,79.09,11221000.0,484.75,479600.0,4.007,9411280.0,1048.4301,1056600.0,99.4,2114700.0,272.75,1029100.0,123.29,1799100.0,109.89,987200.0,156.37,1837300.0,138.63,171682800.0,9180.0,22800.0,406.6,23012216.0,32.24,887900.0,29.45,3694200.0,233.61,2796400.0,10210.0,200220.0,56.69,5053000.0,313.5,1757285.0,1230.0,7735.0,224.85,1294900.0,110.44,3318900.0,105.01,1196000.0,73.95,6457100.0,156.2,2389415.0,333.5,445958.0,10.005,8706182.0,181.41,8859700.0,83.1213,6366000.0,393.0,825880.0,101.8,1444500.0,2070.0,84190.0,50.42,8008100.0,59.2,387006.0,747.5,353745.0,359.6,225525.0,34.54,677758.0,195.085,4649200.0,,0.0,909.9999,293312.0,232.41,621200.0,145.45,1265700.0,116.24,1651800.0,197.4,543057.0,20.55,53349800.0,339.5,1854852.0,98.98,10655700.0,92.27,2078900.0,163.05,4967400.0,234.6,2336394.0,193.8,695461.0,25.82,43866400.0,85.42,1046900.0,179.7,5728200.0,264.04,3095400.0,700.69,335400.0,566.0,299452.0,248.0,376471.0,135.14,1615500.0,515.5,1964134.0,94.05,1477105.0,326.0,301220.0,244.8,653700.0,115.84,3386500.0,2580.0,105766.0,131.02,4136400.0,211.36,1774200.0,498.5,491611.0,599.5,426043.0,108.92,1304800.0,92.42,918800.0,266.49,610000.0,375.97,253800.0,535.0,95719.0,125.97,1993800.0,1180.0,9647.0,34.44,4248700.0,103.2,647387.0,649.6,3143374.0,39.32,3025153.0,344.07,709900.0,3828.0,223510.0,1241.5,957360.0,1242.5,1102869.0,136.43,3319700.0,199.38,720700.0,717.0,166400.0,102.65,414813.0,342.33,650800.0,86.53,7273500.0,163.03,9812700.0,43.65,763700.0,149.9,1176317.0,419.2,1855532.0,1662.0,33438.0,246.41,1832800.0,1902.0,148613.0,74.63,1001800.0,762.34,896200.0,3748.0,2098164.0,26.53,6647400.0,3080.0,10801.0,105.85,567789.0,272.5,758757.0,4970.0,1825437.0,166.95,996500.0,4859.0,1167423.0,233.41,977500.0,244.92,575900.0,2163.0,84494.0,648.8,1468423.0,39.7,1697834.0,297.12,723900.0,49.86,2194900.0,,0.0,568.63,595900.0,328.4,1607104.0,156.36,3353400.0,573.0,15108644.0,713.0,396589.0,214.96,792600.0,3070.0,91166.0,402.1,4354522.0,118.68,4468700.0,116.7,775200.0,31.83,2737757.0,221.8,574572.0,727.0,333039.0,511.0,221938.0,4.3755,22046382.0,91.82,1398024.0,231.05,1878851.0,222.94,644300.0,259.6,4717652.0,101.51,6103200.0,81.39,5658500.0,1565.0,160500.0,536.0,235615.0,314.6,1647308.0,51.5,2939931.0,79.6,6150236.0,1314.5,2140940.0,84.52,1383684.0,774.6,2430098.0,135.8,2386875.0,108.2,3329191.0,2514.0,6512497.0,51.82,588944.0,395.58,1538700.0,188.12,1225616.0,119.58,1364600.0,43.63,8511400.0,1766.0,971682.0,959.8,1544701.0,1232.0,182485.0,1000.5,1922059.0,366.88,327500.0,565.93,742500.0,146.0,271463.0,87.77,4030000.0,272.5,358301.0,71.99,984400.0,181.37,1687800.0,522.87,1460200.0,222.0,346826.0,177.8,9195611.0,7340.0,295810.0,92.1,3199500.0,85.9,1585963.0,154.6,1798586.0,181.0,1252.0,1775.5,1523975.0,1504.0,334938.0,162.1,1103117.0,977.8,3747947.0,218.86,614600.0,903.5,1101267.0,12.37,23214500.0,11.73,9792824.0,144.81,1040300.0,24.625,2012301.0,98.03,1722300.0,237.76,1243100.0,243.1,813511.0,70.8,8614342.0,1066.0,116433.0,2710.0,384267.0,55.11,3050100.0,89.07,1160500.0,88.49,2140500.0,2526.0,114646.0,104.6,153138.0,67.09,2512500.0,389.63,1216500.0,103.6,639780.0,76.27,2240900.0,22.7,44160600.0,61.81,1874700.0,730.0,671234.0,3025.0,159312.0,267.5,1097077.0,1260.47,353500.0,480.1,252900.0,265.88,1144200.0,76.02,922600.0,154.33,1396600.0,165.2,2111635.0,1784.0,575108.0,87.6,199050.0,113.2,2785600.0,46.98,8346000.0,106.6,1634520.0,130.72,14195600.0,47.74,4245102.0,594.0,321479.0,84.0,684878.0,126.19,4818800.0,134.95,751800.0,529.95,2558600.0,268.5,249956.0,244.82,3263900.0,770.0,512867.0,1500.35,230200.0,64.58,8105900.0,194.54,2137500.0,88.8,2866722.0,73.08,1151800.0,404.6,360006.0,123.64,1239400.0,294.5,1601655.0,263.51,1095000.0,315.5,833102.0,366.7,10480184.0,357.09,77986500.0,64.34,1755600.0,414.79,1067100.0,135.16,5673500.0,53.8,6001028.0,187.95,1257300.0,129.15,18569084.0,201.78,6373900.0,85.46,919300.0,625.58,295000.0,97.44,3468200.0,73.07,11574600.0,36.805,6636679.0,45.3,1998000.0,201.06,726400.0,125.8,4219822.0,394.06,1215200.0,4742.0,5476711.0,57.16,1211511.0,608.52,3364900.0,240.78,3100000.0,134.02,2832300.0,857.05,354000.0,75.3,399795.0,274.0,687861.0,52.77,5110200.0,862.0,885710.0,1116.5,1026983.0,316.65,5597500.0,877.0,164862.0,576.0,139634.0,32.21,6723900.0,27.33,2074043.0,140.14,2772400.0,106.63,1060900.0,287.05,579600.0,31.48,2107967.0,70.9,279099971.0,433.0,292616.0,83.2,80261.0,80.66,990919.0,292.7,468000.0,192.49,1041300.0,465.73,960000.0,154.11,4843800.0,418.5,498203.0,62.26,2987700.0,13.2,5287100.0,630.5,1822142.0,43.85,12783900.0,199.78,721600.0,387.1,327000.0,,0.0,10.56,25625800.0,251.46,2672900.0,55.5026,7134410.0,99.66,1513000.0,2232.0,400929.0,134.03,2416300.0,75.28,18274500.0,1265.0,295045.0,552.0,570351.0,225.12,1397400.0,56.45,7952300.0,92.64,17173000.0,480.0,706654.0,867.0,2049092.0,,0.0,63.65,1065500.0,177.38,1523300.0,322.65,400500.0,2814.0,434234.0,320.5,816400.0,333.0,783988.0,31.97,3190100.0,96.16,2945200.0,71.2,2718000.0,117.85,12687300.0,354.0,222268.0,127.01,1418300.0,139.03,2295900.0,30.07,872817.0,110.5,1508700.0,410.04,294200.0,208.51,5485600.0,176.81,2391500.0
+2024-12-03,323.5,830342.0,139.28,1714800.0,104.9,3054239.0,2521.9602,4390380.0,242.65,38861000.0,181.5,4107600.0,139.95,7205531.0,2272.0,802668.0,51.26,1811429.0,137.46,4681000.0,116.29,4794900.0,43.76,432145.0,12.51,5706843.0,99.53,1966600.0,352.54,3044700.0,32.81,1466208.0,516.26,2119300.0,221.54,2340500.0,53.17,5193900.0,2620.0,686488.0,303.57,2059800.0,234.7,415892.0,298.96,1944500.0,1401.8,60749.0,91.8,920200.0,13.05,13176900.0,106.76,3045100.0,39.64,5958467.0,241.0,704779.0,6356.0,670543.0,160.02,721336.0,75.1,3456600.0,152.08,1313090.0,227.34,371200.0,480.0,1312189.0,309.81,1183100.0,97.53,1853700.0,109.07,1477900.0,219.5,181779.0,234.01,538800.0,203.4,1277300.0,140.49,797900.0,2200.0,270049.0,297.5,572313.0,1286.0,263841.0,183.16,5939900.0,10.56,10853400.0,141.98,22665300.0,194.33,1717900.0,278.32,5468800.0,565.72,484800.0,207.79,2551200.0,213.44,32214800.0,103.615,7181200.0,1752.0,883043.0,106.6,250114.0,385.56,2140800.0,74.02,1134100.0,22.42,5016100.0,139.0,389682.0,330.64,1441900.0,73.13,3633600.0,173.0,4156800.0,55.71,4287800.0,108.02,999800.0,140.38,3954600.0,379.8,183158.0,173.1,244567.0,1480.0,143195.0,718.06,1647200.0,563.0,592287.0,146.03,1000100.0,405.5,2215779.0,839.2,1647448.0,478.1,9686960.0,228.42,447100.0,168.15,17024400.0,205.19,796400.0,134.1,1455800.0,669.87,1383700.0,302.11,2128700.0,10790.0,2193680.0,3189.5,130000.0,155.0,6130300.0,1259.5,14271457.0,527.5,798181.0,46.82,38123800.0,625.0,89855.0,140.5,346434.0,62.15,1797600.0,264.6,44720091.0,43.945,2270091.0,2946.0,6009035.0,33.13,3717600.0,19.234,2918759.0,139.4,6146698.0,137.6,3048552.0,9.15,8218564.0,88.97,3994100.0,450.0,1663582.0,349.5,828753.0,221.26,2493600.0,123.0,201765.0,22.4,2923800.0,788.0,1096708.0,41.39,2170500.0,88.26,1903200.0,4665.0,347364.0,739.0,179845.0,404.0,4565951.0,160.85,1210800.0,80.85,2952300.0,4112.0,264681.0,5214.3799,195900.0,43.67,3583600.0,184.47,659400.0,1039.0,941700.0,383.8,6203694.0,344.7,9023600.0,71.8,1429884.0,58.69,8763400.0,674.0,464405.0,64.8,1072920.0,117.6,1716857.0,55.78,3632470.0,60.92,156113.0,3600.0,606601.0,330.5,1646495.0,645.0,190301.0,387.6,38341720.0,346.4,213684.0,232.22,432000.0,912.6,1379722.0,461.5,934935.0,556.0,121528.0,470.19,4931600.0,111.38,990500.0,1376.0,63935.0,513.0,414631.0,95.0,995806.0,90.47,3191900.0,156.7,14327276.0,426.0,2946609.0,1475.0,66136.0,28.98,632593.0,2470.0,241744.0,186.17,2643800.0,80.15,762200.0,1042.0,359044.0,457.8,298100.0,71.42,17544200.0,13.86,2595130.0,27.71,4250800.0,123.27,1451000.0,152.1,435371.0,75.58,2789300.0,399.26,1716200.0,286.25,1368100.0,208.2,899128.0,14.59,3800690.0,212.12,1009800.0,137.13,1524400.0,2236.0,381666.0,6220.0,60456.0,2818.0,409205.0,104.69,1938500.0,1866.5,423627.0,147.6,435591.0,313.25,1452100.0,179.63,1264000.0,94.14,2709500.0,46.8,3542900.0,4815.0,33227.0,109.96,1055500.0,367.5,366904.0,107.6,1362900.0,97.2,2015887.0,397.61,1191600.0,334.9,1524600.0,156.49,473400.0,3995.0,80892.0,94.61,6203500.0,3.345,456460.0,167.13,1035100.0,42.86,14352200.0,287.5,354659.0,240.73,3600900.0,60.94,6011600.0,375.74,465400.0,68.25,1939200.0,130.0,18307381.0,59.41,5300800.0,32.13,3865400.0,95.0,1188220.0,187.06,2355000.0,63.36,321259.0,103.29,1308100.0,106.05,5862600.0,250.05,1233600.0,374.58,527200.0,45.53,3793700.0,2731.0,3466015.0,62.24,4295300.0,122.61,494400.0,3407.0,330309.0,102.49,2954400.0,199.3,458600.0,331.43,12632400.0,169.6,3058139.0,349.95,3581900.0,32.29,7011559.0,59.48,11746000.0,80.15,1524300.0,36.0,9960400.0,222.65,1391700.0,234.4,5778977.0,26.17,4328000.0,79.98,2372500.0,62.0,2631000.0,436.0,689093.0,79.3,3494915.0,59.19,9011500.0,161.92,5900100.0,4990.0,189941.0,38.18,7689000.0,56.67,8405700.0,62.57,5337600.0,176.09,1886800.0,80.49,1076000.0,220.6,260490.0,16.73,9155133.0,5625.0,184326.0,34.7029,5378695.0,155.01,4220500.0,459.25,1166100.0,1288.0,165312.0,202.87,2066100.0,125.56,6989900.0,140.0,72733.0,79.02,3813000.0,97.16,1451440.0,2350.0,5402113.0,161.94,673100.0,166.93,1888500.0,35.08,1725068.0,240.87,3035300.0,116.45,9194000.0,2068.0,291807.0,191.07,1186600.0,72.48,6081000.0,1145.0,150675.0,21.51,3783800.0,68.5,1757186.0,342.2,309229.0,203.77,653300.0,43.87,9478500.0,4554.0,188693.0,462.22,619400.0,170.77,953400.0,658.5,861864.0,734.0,836391.0,32.38,1611751.0,122.98,1207400.0,30.56,4641932.0,35.45,1139088.0,113.64,2440600.0,164.01,523500.0,37.58,7316800.0,80.91,3609300.0,167.7,1821400.0,62.94,2982600.0,248.17,948200.0,97.53,1536000.0,30.4,1364616.0,763.0,230354.0,1556.0,331696.0,261.23,715500.0,385.21,579100.0,84.74,1390100.0,77.48,6544300.0,228.5,535176.0,133.8,272947.0,408.07,1692000.0,206.0,1343373.0,102.94,844500.0,133.4,3092000.0,27.79,692150.0,6.912,29788738.0,14.945,5319755.0,13.47,13102740.0,1039.0,453870.0,805.0,1019905.0,12.04,8462354.0,131.8,2362100.0,808.0,36084.0,240.51,602400.0,963.65,386900.0,74.03,1479000.0,44.81,4868300.0,46.03,334884.0,433.37,116500.0,61.31,2208300.0,169.4,528017.0,87.1,712418.0,301.0,322900.0,373.75,1303400.0,75.665,3542200.0,63.25,1186400.0,70.2,5808900.0,189.0,2771132.0,38.14,6606100.0,121.08,848300.0,183.69,625500.0,3729.0,947291.0,165.54,1085500.0,564.8,9242263.0,10.82,43904300.0,563.0,331729.0,41.405,4567000.0,1142.0,414385.0,213.5,667417.0,43.83,12218800.0,485.52,208000.0,282.85,2629000.0,41.4,2306200.0,670.6,16759.0,357.0,546986.0,251.13,385500.0,76.5,2854221.0,152.6,1981719.0,887.0,879374.0,215.38,3949064.0,2345.3201,270600.0,85.24,4191500.0,47.05,2905600.0,23.33,257900.0,5050.0,45917.0,46.41,3142900.0,751.0,323667.0,33.87,827244.0,666.0,657360.0,113.69,599400.0,79.5,683347.0,396.0,524254.0,207.51,1917800.0,315.0,332720.0,95.29,3716700.0,59.2087,2743440.0,950.0,169204.0,97.8,5207125.0,14150.0,67377.0,71.4,803759.0,277.42,1130800.0,198.36,1868100.0,6980.0,1196.0,180.72,2882300.0,82.57,2026700.0,406.5,982905.0,331.92,2103800.0,44.63,1234000.0,929.1,258694.0,92.49,5532000.0,66.24,4979200.0,109.49,576700.0,24.275,2686962.0,382.0,55313864.0,49.17,2934600.0,53.66,14234800.0,220.5,6904999.0,1716.0,157168.0,173.02,15721500.0,171.34,22248700.0,127.37,924000.0,294.0,408680.0,118.25,1326700.0,2762.0,126008.0,231.0,4796030.0,212.45,461700.0,325.0,358580.0,602.08,1718100.0,165.4,576527.0,1368.0,7976947.0,1193.16,206300.0,31.72,7442000.0,65.32,1130800.0,78.5,1858972.0,17.63,8979000.0,262.5,800334.0,327.07,1067300.0,429.35,2714000.0,123.85,424422.0,81.5,444793.0,174.0,1194022.0,905.0,238097.0,531.0,685141.0,118.4,2060663.0,120.84,1156200.0,191.87,471300.0,1962.0,284179.0,2065.0,49701.0,2736.0,723731.0,377.4,18057563.0,251.02,1306400.0,294.0,863282.0,252.0,79041.0,143.0,325355.0,225.0,976117.0,77.47,2598600.0,213.9114,4268721.0,21.3,9325900.0,36.79,7311400.0,2385.0,97770.0,31.82,2999400.0,743.7,17859061.0,75.21,1449900.0,831.0,179797.0,18.52,10704200.0,1072.0,2510819.0,179.48,3986600.0,313.0,306044.0,97.0,533143.0,457.82,231299.0,291.13,1045900.0,2425.0,114547.0,832.0,1152469.0,176.5,391320.0,119.11,2251700.0,345.0,71907.0,264.4,83702338.0,13.53,9808317.0,229.0,3163800.0,188.2,331688.0,156.26,2908500.0,2160.0,1481455.0,1316.0,377714.0,432.11,731900.0,377.0,747437.0,230.5,376700.0,90.16,1427700.0,31.795,4603866.0,953.5,571801.0,10005.0,339154.0,392.5,210843.0,3740.0,3414804.0,2552.0,7914445.0,1805.0,611351.0,778.5,576450.0,72.03,1667700.0,857.0,3097346.0,14.64,9591894.0,124.8,3559138.0,22.47,138160500.0,636.02,1104800.0,33.59,2588400.0,564.5,1062062.0,58.71,2803600.0,29.9,7341086.0,47.15,3576754.0,200.58,1609000.0,104.24,1775400.0,120.16,2275200.0,3.6815,55368583.0,541.71,1379300.0,515.66,510000.0,107.2,596446.0,4716.0,251629.0,72.25,5576612.0,275.99,723500.0,54.86,1423484.0,17.94,3574300.0,168.3,2003116.0,136.6337,665388.0,1148.0,241484.0,185.01,475300.0,135.5,906100.0,82.48,2673800.0,102.9,7295448.0,640.0,725145.0,436.0,130708.0,97.8,450669.0,583.0,376285.0,596.0,1088075.0,1024.0,190692.0,175.33,622900.0,1388.0,799127.0,108.4,2080579.0,152.36,8674400.0,244.82,6657700.0,1030.0,108895.0,84.9,350164.0,153.4,10049738.0,80.59,1220900.0,32.38,7430500.0,221.05,195575.0,18.81,8780800.0,171.0,995700.0,255.0,8649233.0,31.45,13276000.0,146.0,517398.0,25.21,2570800.0,157.9,2801100.0,665.72,1376500.0,1524.0,69246.0,136.81,2187700.0,27.42,12491100.0,84.22,2224900.0,763.0,503547.0,63.52,24874500.0,59.97,4396800.0,23.48,13665700.0,85.98,975800.0,592.0,1323446.0,164.13,1277200.0,168.0349,1447853.0,222.9,19932931.0,240.57,482500.0,239.86,731000.0,663.96,158600.0,39.42,2319900.0,52.94,114764926.0,813.33,2782100.0,190.9,12235199.0,517.0,1188400.0,61.83,1165700.0,274.39,2459100.0,94.74,545436.0,78.34,9884600.0,660.0,376820.0,11330.0,983132.0,340.66,1924800.0,32.98,7750100.0,53.9,3645700.0,79.41,1578800.0,904.0,151052.0,80.78,2453800.0,137.35,4591600.0,526.18,2319400.0,160.99,782000.0,253.5,221898.0,284.93,928800.0,80.76,1156000.0,52.0,3639208.0,609.2,495066.0,294.5,3031000.0,86.25,641511.0,65.39,10712800.0,617.95,619600.0,493.69,398600.0,324.01,922000.0,64.81,6626700.0,85.71,4979100.0,225.5,225273.0,1929.49,299500.0,85.72,3680500.0,265.0,563814.0,37.51,4211800.0,3850.0,87441.0,135.43,941200.0,77.99,1382700.0,400.2,12324954.0,262.79,326200.0,30.85,1195492.0,588.75,534700.0,230.17,2699400.0,131.15,2378400.0,1201.0,1061200.0,201.8,5257879.0,1278.0,226370.0,54.19,5378200.0,56.9,8734800.0,311.9,896500.0,197.0,442269.0,256.0,2880434.0,27.58,4220800.0,155.49,2035800.0,582.85,609200.0,238.5,1031251.0,563.0,143332.0,101.85,11395600.0,42.58,7192600.0,592.0,3152680.0,95.91,25015400.0,130.44,4791300.0,608.1,307900.0,431.2,18302000.0,497.76,697200.0,314.5,651605.0,373.43,22817500.0,25.24,1399100.0,214.33,599100.0,32.85,3529500.0,1257.86,96500.0,109.4,2571296.0,823.0,141980.0,506.0,272696.0,255.0,1356434.0,157.8,334050.0,381.0,54820.0,1546.0,17185.0,158.2,665318.0,27.38,11502600.0,10.875,5424218.0,80.99,2807000.0,258.44,177600.0,76.29,9806900.0,41.57,8717000.0,68.8,3825123.0,90.217,24016000.0,990.0,8585011.0,37.06,3655900.0,78.86,9414500.0,485.21,683800.0,4.029,9280827.0,1057.3199,1284200.0,99.11,1731700.0,270.12,754100.0,124.67,1764600.0,109.34,1685500.0,154.98,2043700.0,140.26,164414000.0,9184.9199,17800.0,407.7,25210833.0,32.79,723400.0,29.86,2582000.0,228.36,2572800.0,10160.0,226858.0,56.03,4856200.0,307.6,3408542.0,1215.0,18207.0,218.59,1184900.0,110.51,2518900.0,103.8,1165800.0,69.81,8883100.0,155.0,1056412.0,329.6,387587.0,9.706,9653931.0,182.89,8917100.0,83.1993,3954000.0,408.0,868435.0,101.06,1352200.0,2085.0,58204.0,50.4,6351300.0,58.84,471562.0,797.0,913772.0,358.8,154720.0,34.25,442343.0,196.295,5162400.0,,0.0,908.9166,282212.0,229.88,609200.0,144.49,1453400.0,116.85,1862100.0,199.0,901671.0,20.85,75175600.0,339.0,5229975.0,98.45,9750000.0,91.16,2458400.0,161.7,4277400.0,234.2,1111064.0,194.0,417720.0,25.56,49064300.0,84.8,1511500.0,175.42,8127300.0,262.61,2844700.0,700.9,328000.0,567.0,287067.0,248.5,169596.0,134.0,880800.0,516.5,3348639.0,93.8,3033220.0,327.0,404328.0,244.05,496000.0,116.4,4520300.0,2582.0,95978.0,129.69,4739400.0,209.01,1447100.0,498.5,270069.0,594.0,1001626.0,108.83,902200.0,91.28,1020800.0,269.66,662800.0,376.34,309800.0,533.0,89197.0,126.18,2536600.0,1220.0,11398.0,34.25,3745400.0,105.6,459438.0,642.4,6589888.0,39.175,3127839.0,336.09,483800.0,3912.0,262020.0,1246.5,1067953.0,1240.5,1060454.0,134.48,2313600.0,200.2,456100.0,730.0,227823.0,102.85,312549.0,339.74,785600.0,85.14,8189800.0,162.58,6961400.0,43.29,900400.0,153.7,2801222.0,423.2,3141733.0,1674.0,48265.0,245.9,1226200.0,1912.0,244358.0,74.72,1165600.0,749.57,649800.0,3748.0,2486738.0,26.34,5504800.0,3100.0,11700.0,105.25,622413.0,272.5,309109.0,5020.0,3028832.0,165.45,1246000.0,4821.0,1145563.0,231.82,629600.0,246.91,665000.0,2191.0,67938.0,664.2,5496780.0,39.71,762047.0,291.56,676900.0,49.66,1389800.0,,0.0,566.86,509000.0,330.2,1838055.0,153.72,1968600.0,591.4,30776283.0,713.5,362603.0,214.79,996900.0,3150.0,39710.0,402.7,6184032.0,118.1,3620300.0,115.02,699500.0,31.7,3711036.0,227.3,624652.0,723.0,908968.0,514.0,294614.0,4.439,20559973.0,91.67,1378404.0,232.95,1476605.0,223.09,644100.0,261.8,5801765.0,101.57,7101500.0,81.12,4840200.0,1573.0,144649.0,541.0,242069.0,309.0,2487379.0,51.9,4475660.0,80.0,3294908.0,1299.5,2600397.0,86.12,924444.0,769.4,1479715.0,136.6,2811781.0,108.0,1809168.0,2556.0,8589649.0,51.7,507567.0,395.32,1016900.0,190.2,1281556.0,117.29,1279500.0,43.65,7429600.0,1787.0,938636.0,970.2,1711028.0,1256.0,1095390.0,995.2,1124726.0,365.1,271300.0,570.19,765400.0,148.4,201705.0,86.26,5724600.0,275.0,877452.0,70.77,1254600.0,180.63,1651400.0,518.19,1253000.0,221.5,262414.0,178.0,583280.0,7380.0,479066.0,92.01,4018300.0,86.8,20302407.0,154.7,2871348.0,175.2,2613.0,1748.0,10428871.0,1498.0,271500.0,177.7,4365519.0,965.8,9059945.0,216.65,627900.0,897.0,1185204.0,12.51,12518600.0,11.944,3004560.0,143.2,1632900.0,24.42,2049661.0,97.77,1891800.0,237.06,1173100.0,243.85,760069.0,70.2,6202102.0,1074.0,114873.0,2727.0,721916.0,55.22,2630100.0,88.24,1577900.0,87.62,2297900.0,2532.0,83936.0,102.25,366620.0,67.14,3240700.0,390.97,923700.0,102.2,1196775.0,79.49,4943100.0,23.74,63128700.0,61.48,2099400.0,724.5,887090.0,3050.0,106715.0,264.5,1143828.0,1258.71,206800.0,478.52,152600.0,268.36,1389200.0,75.05,595600.0,151.84,1384100.0,165.6,1828535.0,1830.0,103933.0,85.84,206467.0,115.47,2669500.0,46.43,6863000.0,106.8,947914.0,131.45,8163900.0,45.86,2555048.0,597.0,372554.0,84.6,1289821.0,124.75,3916000.0,137.04,734100.0,534.42,2665200.0,272.5,499849.0,244.85,2668800.0,769.5,643458.0,1569.9301,209700.0,64.32,10637300.0,197.13,1474800.0,89.2,3858335.0,73.95,1520000.0,420.0,2634959.0,123.43,1287600.0,299.5,1236465.0,260.59,847700.0,319.0,1195960.0,371.1,9721257.0,351.42,58267200.0,64.19,2186900.0,412.56,1420600.0,139.16,3908300.0,54.14,5489271.0,188.06,926700.0,127.9,16418130.0,197.23,4743400.0,85.18,633400.0,622.85,184800.0,95.79,3575900.0,71.27,12760500.0,37.5,8675114.0,44.79,1613600.0,198.34,453800.0,125.4,3361051.0,395.3,1080700.0,4694.0,3071653.0,56.56,879200.0,605.23,2329900.0,236.99,4196800.0,129.71,5604700.0,869.02,479600.0,75.84,231450.0,281.0,2274541.0,52.1,6520400.0,856.5,864532.0,1114.0,1289010.0,313.01,5009900.0,1004.0,475229.0,580.0,73581.0,31.65,4696200.0,27.4,1319578.0,137.47,2070300.0,107.28,1053500.0,286.5,543100.0,31.41,1469164.0,70.34,61349530.0,434.0,289278.0,83.05,49956.0,80.36,684872.0,289.05,953800.0,187.99,729900.0,456.97,1181700.0,154.16,3898800.0,424.5,549445.0,62.77,2168200.0,13.0,7495000.0,628.0,1597522.0,43.83,15415900.0,200.35,1734500.0,387.0,416100.0,,0.0,10.55,21156700.0,257.06,2699600.0,54.1875,7114697.0,98.22,1361300.0,2252.0,1052289.0,132.85,3142000.0,74.14,15047900.0,1257.0,488588.0,547.0,317737.0,225.01,1944900.0,56.6,6948100.0,93.51,17775200.0,486.0,244260.0,867.2,1983943.0,,0.0,63.52,1081000.0,181.99,2130400.0,321.89,334600.0,2815.0,925578.0,329.06,1293100.0,334.0,857870.0,31.72,2492800.0,93.76,3045300.0,71.0,2672500.0,117.67,11756600.0,354.0,2749943.0,127.69,1050700.0,137.72,1235900.0,30.71,799771.0,110.74,1212800.0,406.4,304700.0,198.64,7979700.0,176.94,2679000.0
+2024-12-04,324.5,597021.0,140.2,1948900.0,106.0,2168728.0,2459.6714,3294317.0,243.01,44383900.0,176.46,6125500.0,141.05,4258510.0,2304.0,860865.0,50.54,1488587.0,139.07,3893400.0,115.97,3557100.0,44.0,452907.0,12.635,5998549.0,98.48,1553300.0,360.03,2074000.0,32.82,1601835.0,536.49,3307000.0,218.3,2635200.0,51.77,3371800.0,2624.0,597638.0,303.49,1374300.0,236.0,583612.0,304.23,1528700.0,1440.8,83908.0,92.43,1216100.0,13.43,24649700.0,106.99,2379600.0,40.54,9473086.0,240.5,1002867.0,6382.0,669853.0,161.16,727105.0,75.96,3234100.0,154.22,1357767.0,224.38,303500.0,496.5,1106031.0,307.26,850500.0,98.3,1529800.0,102.61,2526900.0,213.5,235399.0,235.29,611900.0,204.95,1360900.0,141.07,536000.0,2310.0,205833.0,300.1,487958.0,1286.0,392061.0,181.16,5819800.0,10.47,18386800.0,143.99,25942700.0,195.0,890900.0,278.26,4173900.0,561.42,543500.0,207.5,2529200.0,218.16,48745700.0,105.43,5845900.0,1749.5,883738.0,106.0,151057.0,382.0,1190500.0,73.6,865200.0,22.2,7094300.0,139.0,458162.0,327.48,974900.0,74.4,4002800.0,174.73,4785700.0,56.41,2892500.0,104.93,1996300.0,141.3,2959800.0,381.0,235032.0,174.5,714743.0,1482.0,120245.0,719.92,1529800.0,552.0,241865.0,144.0,902300.0,415.5,957225.0,844.0,2286560.0,480.4,10649031.0,227.8,444500.0,170.56,32748200.0,204.36,409000.0,131.01,1876600.0,687.39,924900.0,302.6,1561200.0,10480.0,4060643.0,3189.98,146600.0,158.28,9269300.0,1260.5,4224888.0,525.5,1095651.0,46.37,24941300.0,631.0,105722.0,145.0,218349.0,61.06,2167200.0,262.1,29800816.0,43.655,2249230.0,2931.0,5400245.0,33.02,3554400.0,19.26,3193159.0,139.2,4232857.0,139.4,3002027.0,9.242,6731578.0,90.49,3654500.0,452.4,770783.0,346.5,922110.0,221.43,1780200.0,122.6,275259.0,22.67,8167400.0,806.0,2311623.0,41.0,3124100.0,86.56,1987100.0,4630.0,107672.0,737.0,79795.0,407.5,1163976.0,160.92,1157300.0,80.19,2761200.0,4136.0,437494.0,5243.1602,203200.0,42.56,5837900.0,177.12,1262300.0,1035.0,1029500.0,388.2,3190805.0,348.0,2908515.0,73.44,1337572.0,58.37,9533700.0,668.0,142040.0,64.74,971574.0,118.0,1821909.0,56.5,2626120.0,60.44,201817.0,3610.0,673892.0,334.5,260849.0,651.0,362902.0,384.35,26302667.0,346.2,176678.0,232.93,483600.0,901.2,1274565.0,462.0,599819.0,561.0,93961.0,468.32,3941100.0,111.14,782300.0,1378.0,104990.0,507.0,328596.0,96.0,1572006.0,90.84,3507300.0,155.4,17093149.0,433.3,4712437.0,1475.0,72377.0,29.38,1001537.0,2494.0,262220.0,185.5,2658200.0,79.77,866300.0,1058.0,334577.0,462.2,426614.0,71.5,12331900.0,14.03,1811431.0,27.32,3365500.0,125.24,1641200.0,153.9,583871.0,75.38,2771600.0,399.51,1193800.0,284.6,1273500.0,222.2,1190640.0,14.75,4377997.0,212.06,1025700.0,137.75,2167600.0,2290.0,314168.0,6160.0,61525.0,2854.0,497630.0,103.45,3404000.0,1898.0,373658.0,149.0,2240168.0,324.54,2198300.0,178.28,826400.0,91.5,1896600.0,46.6,2762200.0,4800.0,45670.0,109.89,1058900.0,366.5,723332.0,107.62,978200.0,96.7,2551623.0,402.12,1389900.0,330.12,1523700.0,156.3,338400.0,4050.0,45810.0,94.81,3971800.0,3.375,574760.0,167.53,837500.0,42.55,14621000.0,292.0,366563.0,243.0,5096000.0,63.89,12526000.0,378.33,511500.0,67.5,2913300.0,128.45,20176177.0,59.77,4948100.0,32.3,3068400.0,96.1,8559248.0,185.5,1783600.0,63.08,329440.0,104.98,2071300.0,103.51,7291000.0,248.34,1002400.0,371.0,392000.0,42.69,6180200.0,2771.0,1942507.0,62.97,3483700.0,122.14,505100.0,3418.0,833695.0,103.37,3463800.0,199.35,436600.0,367.87,24733100.0,172.4,1238350.0,364.16,5063900.0,32.83,3952519.0,59.62,16872100.0,79.75,2079100.0,35.3,17536100.0,223.6,1495100.0,235.2,2935942.0,25.63,6169700.0,80.58,1914800.0,61.17,2407700.0,435.5,566908.0,79.15,1328772.0,58.05,7953800.0,158.32,7862700.0,5000.0,271546.0,38.625,3044500.0,56.36,4593500.0,64.26,5301200.0,176.88,2490000.0,80.71,1243900.0,221.4,268810.0,16.686,6864357.0,5585.0,300483.0,34.5272,4991515.0,165.88,9874800.0,456.26,1056400.0,1287.0,304029.0,204.15,1817900.0,126.1,6264500.0,137.2,19742.0,79.5,5936900.0,98.62,1308327.0,2341.5,2701746.0,160.24,508400.0,161.35,2267700.0,34.73,3607790.0,236.26,4167500.0,116.99,7996200.0,2092.0,246528.0,190.84,1506300.0,73.83,9219000.0,1155.0,175868.0,21.3,3640200.0,69.85,1344733.0,342.0,654109.0,203.28,461800.0,42.85,10962600.0,4592.0,159548.0,466.86,399900.0,171.22,768200.0,658.0,706140.0,730.0,193177.0,33.58,1758797.0,122.29,1047600.0,30.33,5189507.0,36.63,1215731.0,113.28,2218900.0,163.38,413800.0,36.29,13021700.0,81.01,3230000.0,167.42,1581400.0,63.32,3406900.0,248.86,680000.0,96.62,5090600.0,29.62,1231981.0,762.0,142228.0,1546.0,737662.0,263.58,697600.0,378.77,340800.0,84.34,2256600.0,79.29,5700500.0,229.5,313177.0,135.2,521400.0,400.11,1903500.0,206.4,1475635.0,101.94,1314700.0,134.33,2632700.0,27.95,766036.0,6.943,21558129.0,15.005,3832408.0,13.486,10327335.0,1021.0,279964.0,812.8,2950776.0,11.93,6034792.0,129.53,3222500.0,814.0,118360.0,241.91,933600.0,965.64,319600.0,73.79,1303200.0,44.69,7523600.0,46.61,389257.0,426.86,72900.0,61.79,2831000.0,170.8,411736.0,88.4,806370.0,301.39,272600.0,377.52,1479600.0,75.825,4636600.0,63.3,1646400.0,74.2,6702400.0,190.6,931473.0,37.85,4176500.0,121.2,1014600.0,188.3,930600.0,3753.0,1500158.0,164.0,598200.0,566.0,3034229.0,10.74,66780700.0,566.0,318441.0,41.08,4880800.0,1144.0,1410946.0,211.0,892371.0,43.04,18548200.0,483.56,155900.0,283.43,1840100.0,41.28,1801300.0,674.9,45415.0,358.0,808659.0,254.13,358700.0,76.8,1633115.0,153.9,1178899.0,894.0,761013.0,215.85,3801879.0,2375.8301,128300.0,85.25,5089000.0,46.86,2848800.0,23.5,279000.0,5020.0,45508.0,46.3,2542900.0,741.0,671024.0,34.0,836865.0,669.0,1358462.0,113.76,619900.0,79.2,585009.0,411.0,320628.0,201.57,2304000.0,315.0,648622.0,98.19,4979200.0,59.4047,1655433.0,980.0,318861.0,112.8,5343311.0,14270.0,82706.0,70.6,1063302.0,277.66,1307500.0,208.15,2202000.0,6700.0,3373.0,182.65,3713400.0,83.01,1932700.0,411.0,478282.0,343.75,2424000.0,44.38,1236500.0,935.0,427701.0,91.59,9124300.0,65.34,3152600.0,106.05,1773100.0,24.56,2614703.0,378.2,46416979.0,49.15,2561200.0,53.36,13225700.0,218.0,2113147.0,1738.0,63954.0,176.09,18239800.0,174.37,31615100.0,125.89,796600.0,300.5,357960.0,116.85,1589300.0,2758.0,132056.0,233.5,7850504.0,215.77,706700.0,331.5,314140.0,598.71,1617300.0,166.2,421486.0,1355.0,14432393.0,1192.6,180200.0,30.6,7616700.0,67.26,2165400.0,78.45,1327274.0,17.6,13718200.0,260.4,633642.0,324.09,1800100.0,427.92,1968800.0,120.8,307309.0,81.9,314316.0,176.5,558996.0,904.0,100093.0,530.0,627420.0,118.2,1667704.0,120.6,1498600.0,192.9,558700.0,1955.0,454015.0,2080.0,89676.0,2750.0,589858.0,377.7,16945082.0,254.01,1192700.0,294.8,631294.0,254.3,60716.0,141.95,187648.0,223.0,1043977.0,76.87,2094100.0,216.5787,2816743.0,21.76,11767000.0,36.36,8736000.0,2410.0,3757637.0,31.99,4124700.0,744.2,15505348.0,74.49,947300.0,843.0,283694.0,18.53,5113800.0,1086.0,1132098.0,177.87,4591600.0,312.0,470162.0,96.1,796080.0,469.38,460161.0,288.08,1269600.0,2475.0,160863.0,842.5,1123803.0,170.0,85390.0,120.09,2313300.0,343.0,30024.0,275.1,27763520.0,13.41,7893333.0,233.49,4104200.0,191.8,443373.0,156.1,3249100.0,2200.0,4498680.0,1308.0,68834.0,434.43,1303300.0,377.0,934029.0,227.87,571000.0,89.3,1557400.0,32.045,3706526.0,965.5,1987651.0,10025.0,746603.0,400.0,225115.0,3744.0,981152.0,2555.0,1535397.0,1818.0,535263.0,776.5,610767.0,74.62,2615100.0,851.0,1738516.0,14.726,7078610.0,124.8,2258521.0,21.96,104649000.0,654.64,1619700.0,33.94,2840900.0,562.0,596435.0,57.72,3297300.0,29.24,5076787.0,48.5,2199974.0,203.17,1042200.0,103.95,1588000.0,118.86,1420900.0,3.7315,49794624.0,549.95,1350400.0,522.53,538400.0,107.0,2213040.0,4756.0,264437.0,72.85,8233043.0,275.9,903100.0,55.98,1978865.0,18.1,2786800.0,169.0,831072.0,136.9901,675892.0,1146.0,317785.0,185.13,519100.0,136.44,704600.0,83.79,2455400.0,102.7,20817196.0,620.5,949766.0,439.5,193552.0,98.0,392709.0,582.0,220000.0,595.0,1196560.0,1030.0,148724.0,172.36,1265500.0,1405.0,849822.0,109.0,1874196.0,150.47,10333100.0,243.4,7346300.0,1036.0,137480.0,85.5,650420.0,155.4,5248745.0,80.49,2040500.0,32.62,7851500.0,225.05,207745.0,18.75,8998200.0,172.26,880600.0,254.5,4736099.0,31.0,9816800.0,147.0,606572.0,25.3,2961500.0,157.6,3971200.0,666.22,1459200.0,1548.0,96156.0,136.79,2068200.0,27.39,9852600.0,83.63,1680300.0,805.0,527922.0,62.21,28137700.0,59.91,5731000.0,23.16,27219800.0,85.85,725000.0,599.0,1585133.0,165.06,980000.0,162.0426,2299148.0,236.3,36574236.0,237.39,378800.0,240.48,928500.0,665.53,255800.0,39.48,2034300.0,53.0,123358921.0,829.84,3871100.0,192.5,5289684.0,517.5,1542800.0,61.78,1488400.0,272.27,2081000.0,96.36,504191.0,78.26,9380400.0,660.0,308315.0,11435.0,475620.0,342.27,2036400.0,34.15,8240500.0,54.6,4958500.0,77.95,1197800.0,906.0,180998.0,77.95,5921500.0,136.73,5925200.0,521.14,2630000.0,160.0,523500.0,250.0,328478.0,289.63,1115400.0,80.36,1071700.0,53.04,2577322.0,610.2,443542.0,295.09,3742500.0,85.95,5733085.0,61.64,13749500.0,611.99,925400.0,498.2,500000.0,341.31,1392900.0,63.27,8301800.0,85.32,5352500.0,223.0,1346619.0,1987.4301,367400.0,85.38,2319400.0,266.5,1464503.0,37.52,2643900.0,3825.0,100006.0,131.22,1409500.0,77.52,2222500.0,397.8,7918866.0,248.39,1006800.0,30.94,1249064.0,582.44,351000.0,229.74,1251100.0,130.45,2503400.0,1204.5,1298789.0,202.9,5840931.0,1288.0,411360.0,53.75,4035800.0,56.45,8579800.0,310.3,647700.0,196.6,596335.0,264.5,1374874.0,26.72,3423100.0,150.4,2240800.0,581.63,698200.0,240.5,1218014.0,564.0,149581.0,101.37,11315000.0,41.63,5010900.0,587.2,3774438.0,118.15,59995900.0,129.99,6203700.0,615.93,371900.0,437.42,26009400.0,497.87,1047500.0,320.5,1485763.0,406.0,29862200.0,24.77,1315900.0,211.88,1093000.0,32.86,2435700.0,1262.75,74700.0,108.8,2774222.0,823.0,141142.0,511.2,168816.0,258.0,1096387.0,157.7,387657.0,381.0,41770.0,1556.0,146042.0,157.6,1296587.0,27.68,9311100.0,10.9,5051734.0,80.83,2133700.0,256.54,172700.0,75.74,8310200.0,41.41,9668200.0,68.8,4163661.0,91.106,26896000.0,975.0,9852159.0,37.25,5806100.0,78.37,15042600.0,486.62,804600.0,4.002,9077371.0,1123.13,2063000.0,100.93,2401500.0,267.63,848200.0,129.05,2445600.0,108.77,1147300.0,149.31,2160900.0,145.14,231224300.0,9049.96,18500.0,406.6,19726448.0,32.48,1486800.0,29.65,2267400.0,223.66,2352000.0,10305.0,209975.0,56.17,4011300.0,316.5,1804770.0,1230.0,28416.0,211.03,2008100.0,108.74,3064300.0,103.27,949900.0,65.97,13169500.0,154.2,1924281.0,333.25,401362.0,9.414,14623315.0,188.19,8906300.0,82.8613,3856500.0,413.0,898844.0,101.13,1210100.0,2125.0,86788.0,48.9,14729200.0,58.9,416289.0,794.5,422807.0,358.4,168759.0,34.53,921035.0,202.29,5430600.0,,0.0,926.2499,230217.0,231.74,439900.0,143.98,1421300.0,118.41,2046300.0,197.2,551398.0,20.52,36348800.0,343.5,3833020.0,98.71,10369700.0,91.8,1725800.0,160.18,6964600.0,237.0,1532092.0,192.4,614616.0,25.23,42541500.0,84.84,1019000.0,175.11,6823500.0,260.35,1852900.0,696.49,428900.0,573.0,300817.0,248.0,654491.0,129.3,1898100.0,520.5,2582077.0,95.15,2517205.0,328.5,565413.0,243.99,462900.0,115.05,3761300.0,2618.0,165412.0,130.48,4661200.0,207.92,1458300.0,498.5,517085.0,597.5,588601.0,108.76,1101300.0,92.09,1271300.0,269.21,508700.0,373.96,285900.0,533.0,110503.0,126.83,3088900.0,1215.0,12892.0,34.02,2995100.0,106.4,506626.0,649.4,10084738.0,39.125,2164138.0,334.61,469000.0,3942.0,178007.0,1274.5,1839719.0,1243.5,783166.0,130.6,2594900.0,201.19,542600.0,730.0,333997.0,100.6,449543.0,333.66,1179300.0,89.33,15536000.0,163.34,6721600.0,43.77,621400.0,154.3,1040255.0,423.8,1192366.0,1678.0,37325.0,249.74,1507600.0,1944.0,177982.0,74.35,755800.0,754.26,731800.0,3772.0,1962475.0,26.3,8001400.0,3140.0,14322.0,104.3,776937.0,273.5,924836.0,5007.0,2392852.0,165.76,1062300.0,4794.0,2257426.0,232.87,501600.0,245.84,884000.0,2200.0,48604.0,661.8,2298746.0,41.64,1515067.0,293.83,575900.0,49.66,1052600.0,,0.0,575.95,699700.0,332.4,892141.0,154.48,2155100.0,594.8,20669150.0,722.0,871228.0,215.55,1219900.0,3160.0,44956.0,403.3,4742640.0,119.23,3774300.0,116.13,742900.0,30.97,3206018.0,228.6,751103.0,733.5,2680142.0,514.0,293976.0,4.475,20614763.0,91.35,1083406.0,241.7,1565247.0,220.81,872400.0,263.6,5872389.0,100.7,6151100.0,81.51,6035200.0,1577.0,538760.0,541.0,74360.0,310.2,3128744.0,55.5,6652552.0,80.2,1747033.0,1304.0,3117836.0,86.26,773175.0,774.8,1363841.0,138.1,3451788.0,109.6,1421217.0,2530.5,7758984.0,51.76,460687.0,392.07,1213900.0,191.9,1307422.0,115.44,1439200.0,42.74,10231100.0,1762.0,948795.0,983.6,1611269.0,1264.0,173643.0,984.4,2247199.0,362.86,265600.0,588.0,1845800.0,153.4,486572.0,85.85,3795700.0,275.0,591182.0,70.26,885000.0,181.51,1128400.0,520.26,1295800.0,225.0,529816.0,179.0,376341.0,7515.0,425939.0,91.5,3415500.0,88.45,4345057.0,154.4,1183464.0,177.4,2861.0,1725.0,2403807.0,1504.0,430920.0,180.0,1468375.0,967.8,6829463.0,217.25,552800.0,868.5,2683570.0,12.73,8226200.0,12.096,3527527.0,141.38,1099800.0,24.72,1885001.0,97.37,3352200.0,238.3,898400.0,249.1,821396.0,70.8,2492119.0,1096.0,93981.0,2714.0,568170.0,54.57,2891900.0,86.03,2316300.0,87.76,2537600.0,2568.0,258051.0,103.4,224579.0,66.82,2089800.0,389.76,707700.0,102.2,499681.0,80.37,3777400.0,23.53,41534200.0,61.76,1795200.0,718.0,779805.0,3060.0,97438.0,266.0,1774450.0,1307.8101,348600.0,478.89,158200.0,287.5,3098100.0,75.89,571800.0,153.2,911400.0,166.8,1416197.0,1850.0,116283.0,86.5,247703.0,116.89,2628600.0,46.22,5702000.0,106.8,893304.0,130.07,6051300.0,46.34,4306801.0,600.0,280331.0,86.8,1145676.0,125.5,4785500.0,138.08,998900.0,528.87,2579700.0,270.0,794449.0,243.08,2682900.0,766.0,784659.0,1387.92,322500.0,63.83,3507700.0,195.45,1489900.0,88.9,2995351.0,75.28,2152700.0,430.4,1374783.0,123.0,1102900.0,304.5,2284854.0,261.78,1138100.0,322.5,1009111.0,373.0,33294136.0,357.93,50810900.0,63.61,1695300.0,417.48,1191100.0,139.51,2940600.0,53.94,5472383.0,188.2,1431300.0,129.4,19344501.0,196.65,7172600.0,85.07,815500.0,635.69,188200.0,99.25,4413600.0,72.16,17263100.0,37.565,5623681.0,44.99,1355500.0,199.12,563100.0,125.8,3276200.0,399.81,1015700.0,4668.0,3441652.0,56.36,1766882.0,610.79,4147600.0,235.0,3264900.0,128.78,4793200.0,868.24,455000.0,76.94,212271.0,283.0,690653.0,52.01,4669900.0,864.5,3843887.0,1120.5,1756579.0,309.9,5981800.0,1104.0,766627.0,578.0,194732.0,31.77,4076300.0,27.37,1435321.0,134.07,2509300.0,107.52,1085300.0,285.65,616900.0,31.74,1244606.0,69.8,61422473.0,432.0,208079.0,84.85,107683.0,81.38,1282331.0,291.69,628700.0,187.0,505800.0,463.98,1220600.0,161.31,5327200.0,427.0,575838.0,62.13,2224800.0,13.04,5617500.0,658.5,3455285.0,42.52,21431600.0,202.7,897400.0,391.35,663500.0,,0.0,10.65,24335300.0,268.87,3636500.0,54.6788,5517042.0,98.35,1774600.0,2262.0,254000.0,133.59,3159900.0,73.06,14301100.0,1295.0,847990.0,556.0,149737.0,225.29,1848900.0,56.3,7847400.0,94.45,17312600.0,499.0,1003705.0,864.4,2730870.0,,0.0,63.66,795100.0,186.99,2257200.0,321.08,350200.0,2870.0,956355.0,332.53,951500.0,332.0,1135519.0,31.24,3308000.0,94.79,1958200.0,70.72,3233300.0,114.28,19520600.0,353.0,515019.0,127.54,1157300.0,138.16,1522700.0,33.23,1932378.0,110.62,1438200.0,411.94,230100.0,206.36,3586100.0,175.32,2687000.0
+2024-12-05,322.0,1217405.0,137.87,1994500.0,106.2,1716961.0,2444.467,3281976.0,243.04,40033900.0,176.17,5444200.0,141.1,1983340.0,2261.0,1262099.0,50.48,1808224.0,136.32,6174900.0,115.59,3269800.0,46.1,1113406.0,12.925,10046113.0,98.49,1379100.0,358.13,1821300.0,33.25,2378843.0,538.22,2629100.0,214.55,2474800.0,52.28,2991800.0,2715.0,804065.0,301.8,3169100.0,239.2,328331.0,305.17,1378800.0,1477.6,91490.0,92.28,1012500.0,13.29,13809100.0,107.75,1897700.0,40.56,6804572.0,240.0,609228.0,6384.0,371656.0,161.66,670797.0,76.14,4392700.0,153.54,1090596.0,225.37,248900.0,482.0,5086487.0,303.58,869200.0,97.4,1523500.0,101.1,2322100.0,213.5,298502.0,227.81,528100.0,204.23,1165000.0,140.32,1293800.0,2350.0,80685.0,304.6,699781.0,1290.0,318446.0,172.03,8663800.0,10.24,15574600.0,141.36,29576900.0,193.96,1390700.0,274.33,3187000.0,565.21,457900.0,209.16,2291100.0,220.55,41140200.0,106.83,6967000.0,1739.5,542370.0,107.4,274076.0,379.73,851300.0,72.32,939100.0,21.84,6727100.0,142.0,310847.0,321.97,1730000.0,74.39,6688900.0,175.73,3823300.0,56.91,3383700.0,105.43,1186100.0,137.95,4769900.0,386.2,215792.0,173.6,345872.0,1498.0,127976.0,711.5,1801100.0,566.0,336022.0,143.04,616600.0,413.5,610975.0,838.4,1976798.0,489.4,7727085.0,226.4,342900.0,170.47,18490000.0,203.29,491000.0,132.1,1050100.0,689.78,732400.0,300.53,2793600.0,10618.0,3715214.0,3190.0701,105800.0,156.67,7119800.0,1247.0,3979387.0,528.0,1293708.0,47.0,31572100.0,623.0,108554.0,150.5,305893.0,57.55,5253400.0,267.55,26092339.0,43.615,1641294.0,2971.0,5394923.0,31.9,3549100.0,19.5,3354823.0,138.0,5595445.0,138.3,6305922.0,9.632,12935146.0,89.8,2873600.0,449.6,2941571.0,342.5,2082425.0,222.24,2362000.0,121.95,127865.0,22.4,4582300.0,817.5,2614581.0,45.38,6334300.0,86.2,1876900.0,4585.0,93329.0,731.0,197235.0,405.0,1115419.0,159.26,1037300.0,81.49,3635900.0,4166.0,238456.0,5287.9399,183700.0,42.51,5541900.0,175.89,1323400.0,1044.78,880500.0,368.8,3116439.0,352.1,12614799.0,75.2,1497475.0,58.84,8116500.0,664.0,128321.0,64.98,872739.0,117.2,890362.0,57.97,3646351.0,60.78,168266.0,3612.0,1552556.0,334.5,759873.0,657.0,363450.0,379.2,23462098.0,356.0,355384.0,235.91,594400.0,896.2,2529971.0,463.0,615136.0,560.0,178210.0,470.57,3320200.0,110.55,1254400.0,1382.0,99890.0,501.0,466263.0,96.3,949826.0,90.53,4173500.0,158.8,12837732.0,429.5,3600929.0,1485.0,45255.0,29.52,723052.0,2534.0,361660.0,187.2,2264000.0,79.23,803800.0,1030.0,444453.0,462.4,314202.0,72.23,14307600.0,14.05,2005776.0,27.82,4799400.0,122.84,2585100.0,155.0,447111.0,73.99,3246400.0,394.98,1291400.0,286.62,1870200.0,226.4,1181029.0,15.145,4971215.0,208.55,781100.0,136.42,1382400.0,2292.0,120523.0,6140.0,36107.0,2834.0,365954.0,103.32,2284800.0,1911.5,858485.0,145.4,1935529.0,303.79,2696700.0,178.3,1366100.0,89.37,1906600.0,46.77,3396200.0,4810.0,39266.0,109.16,1836200.0,363.5,667645.0,106.17,943800.0,95.8,1656034.0,404.14,746800.0,322.61,1460400.0,157.16,531600.0,4010.0,22517.0,95.1,4407100.0,3.43,361320.0,169.74,1073500.0,42.79,13615000.0,293.5,238783.0,246.02,3253000.0,65.22,11209600.0,378.57,787600.0,67.38,3652000.0,130.55,8514817.0,57.95,4060400.0,31.99,3775900.0,95.7,5548692.0,185.57,1682200.0,64.88,428963.0,103.23,1850100.0,104.44,7074700.0,244.31,1337100.0,367.58,427700.0,42.63,3687500.0,2782.0,3510160.0,61.91,2907000.0,121.47,562800.0,3369.0,1053968.0,102.84,3372500.0,191.54,469200.0,361.38,10942100.0,169.8,703056.0,364.84,3191200.0,33.65,5932880.0,60.02,19121700.0,77.03,3286600.0,34.62,12745800.0,223.22,1015200.0,231.4,2465843.0,25.66,5626600.0,80.73,1823000.0,60.78,2475300.0,437.0,534391.0,80.25,7061152.0,56.86,9063500.0,159.33,6358400.0,5000.0,125539.0,37.9,3689400.0,56.91,5964000.0,65.77,9380100.0,175.89,1985200.0,77.21,2301900.0,224.1,305709.0,16.966,6905301.0,5635.0,317841.0,34.2008,4160990.0,163.35,4512500.0,448.12,1159700.0,1263.0,197454.0,200.92,2345800.0,125.07,8115800.0,144.0,19293.0,79.6,11391800.0,100.9,1149572.0,2428.5,8539820.0,158.52,757000.0,159.68,2146000.0,35.46,2173636.0,227.87,5335700.0,116.5,9823600.0,2070.0,150386.0,191.08,1507500.0,72.56,5203400.0,1134.0,285284.0,21.49,3340200.0,71.35,2069868.0,342.4,547232.0,201.78,495700.0,42.19,9742500.0,4530.0,295739.0,465.41,466200.0,171.17,716100.0,662.0,934452.0,696.0,432599.0,33.89,1596945.0,122.42,1094800.0,30.58,5833746.0,37.02,970009.0,114.01,2178700.0,161.37,447300.0,35.96,10313200.0,78.92,3275700.0,165.62,1811000.0,63.62,2373500.0,247.98,824300.0,96.5,2615800.0,30.6,848890.0,761.0,153575.0,1531.0,241880.0,260.78,663700.0,374.71,404500.0,84.92,2527300.0,78.17,4243800.0,229.8,311931.0,137.4,795168.0,392.98,1693500.0,208.8,2898252.0,101.51,1295700.0,133.15,2377900.0,28.6,1042155.0,7.012,24541221.0,15.265,6763968.0,13.454,11442824.0,987.5,481860.0,814.0,1064836.0,11.955,3999112.0,130.02,2623900.0,816.0,95940.0,240.37,1118400.0,973.8,384800.0,73.38,1180200.0,44.45,7874200.0,46.61,371489.0,424.4,98700.0,61.64,1674600.0,172.0,254908.0,88.4,968999.0,299.67,261800.0,371.05,1625000.0,76.865,3497600.0,63.32,1757400.0,72.43,4559500.0,191.4,858768.0,37.98,4712300.0,120.45,1027400.0,191.01,1082400.0,3729.0,1393754.0,163.64,516600.0,575.8,4128044.0,10.44,68162000.0,566.0,279193.0,40.88,4317000.0,1136.0,234355.0,213.5,457499.0,42.79,11873600.0,478.37,192700.0,279.42,1512400.0,41.34,2010000.0,677.4,36018.0,358.5,466603.0,257.05,478300.0,75.5,1152109.0,154.8,698817.0,894.0,802192.0,204.0,7613815.0,2367.1599,153000.0,85.49,4084900.0,47.32,3846400.0,24.18,194500.0,5030.0,53087.0,46.65,5140200.0,662.0,3335597.0,33.97,879571.0,663.5,361396.0,113.61,395900.0,79.1,811357.0,406.0,239812.0,197.93,1719900.0,316.5,464692.0,98.46,3940700.0,59.6383,2316146.0,1075.0,819249.0,111.2,3181070.0,14220.0,89847.0,70.4,1145815.0,275.15,1511800.0,208.54,1200900.0,6780.0,963.0,172.91,7547300.0,81.565,2269200.0,409.0,462004.0,348.13,2099500.0,44.28,2669200.0,952.7,206001.0,93.39,12428600.0,65.55,2847000.0,106.61,950000.0,25.615,4792048.0,377.3,16486829.0,49.76,4480800.0,53.39,10017900.0,219.0,1516520.0,1662.0,122151.0,174.31,16145500.0,172.64,21356200.0,124.62,1144200.0,301.0,644906.0,115.85,2566900.0,2748.0,101243.0,230.5,1796516.0,216.59,958100.0,310.0,525529.0,596.8,1672800.0,166.8,445386.0,1341.5,6605516.0,1188.65,192000.0,30.02,7722300.0,67.1,1666400.0,78.0,1111120.0,17.7,12806600.0,253.4,1129637.0,320.05,1384600.0,426.54,2523500.0,123.55,358725.0,82.0,204808.0,177.5,426550.0,888.0,542702.0,529.0,977837.0,118.8,3194171.0,121.22,1087900.0,188.88,685100.0,1940.0,200795.0,2085.0,70744.0,2741.0,366630.0,375.9,15341177.0,255.39,1430600.0,292.2,689330.0,257.3,122413.0,142.15,192874.0,223.0,630622.0,76.0,1630300.0,213.2799,5499906.0,21.65,26020400.0,36.17,8251100.0,2430.0,288330.0,32.86,3162900.0,751.3,15648577.0,72.49,1382400.0,842.0,131890.0,18.8,9272300.0,1141.0,2239935.0,174.5,1953400.0,311.0,650051.0,93.7,1804354.0,467.12,330711.0,283.06,1081300.0,2480.0,401474.0,838.0,788897.0,170.0,194262.0,120.07,2472500.0,343.0,15748.0,282.9,28888488.0,13.51,16674416.0,234.75,4791100.0,189.0,370329.0,156.37,4459600.0,2170.0,687717.0,1314.0,37590.0,427.49,520300.0,378.5,1657904.0,228.45,799000.0,89.0,1093900.0,32.335,4810924.0,971.0,637868.0,10180.0,271632.0,396.5,176234.0,3742.0,1363244.0,2591.0,5826714.0,1817.0,401234.0,768.0,927821.0,74.92,1760600.0,846.6,5423630.0,15.178,11329483.0,124.2,1580978.0,20.8,167993500.0,648.7,1219700.0,33.58,3290400.0,572.0,784656.0,56.71,3732400.0,29.48,6270330.0,48.15,3126592.0,199.93,1287500.0,102.96,1632100.0,118.37,1414200.0,3.816,71855979.0,547.65,945200.0,516.6,322400.0,105.8,2002802.0,4866.0,805508.0,73.2,7498945.0,275.27,716900.0,55.78,1816368.0,17.9,3054200.0,167.4,607415.0,136.3762,604990.0,1148.0,288588.0,181.85,627100.0,135.78,730000.0,83.09,3668400.0,102.4,8020861.0,614.0,279660.0,443.0,174214.0,99.0,472553.0,583.0,362092.0,594.0,1098416.0,1044.0,51816.0,173.61,651000.0,1386.0,710006.0,109.4,1639464.0,149.52,7898100.0,245.48,6572500.0,1052.0,293203.0,84.6,326554.0,161.6,3520672.0,80.77,1568100.0,32.98,7365800.0,224.8,217836.0,18.72,7767500.0,169.63,821500.0,254.7,8957821.0,30.91,10090200.0,145.0,1726630.0,25.1,4036200.0,157.04,3681500.0,642.61,1028200.0,1540.0,62772.0,138.15,2201700.0,27.97,13451600.0,84.56,1592300.0,803.0,135210.0,62.92,21040400.0,60.71,6670100.0,23.13,13914400.0,85.94,620500.0,595.0,1656613.0,163.76,1240900.0,159.7193,2140996.0,239.4,17385276.0,234.9,465900.0,238.14,901100.0,651.33,233000.0,39.72,3929200.0,53.66,212730770.0,825.62,2423400.0,188.3,10506056.0,517.48,1113400.0,61.54,1232800.0,270.07,1959800.0,95.78,765337.0,75.21,12921600.0,669.0,483369.0,11435.0,1584825.0,344.81,4435400.0,34.84,15580600.0,53.84,2872800.0,77.69,1356900.0,905.0,131065.0,77.41,4741400.0,134.67,3158300.0,524.77,2538600.0,159.19,495600.0,250.0,337794.0,292.48,1307400.0,80.39,1245000.0,53.38,2540821.0,609.2,408680.0,299.47,2594800.0,86.6,2108584.0,58.25,14289400.0,607.52,846400.0,491.16,529000.0,334.31,1003100.0,63.24,10781000.0,84.14,6967700.0,220.0,413592.0,1984.95,325500.0,85.88,3165000.0,269.5,1477016.0,36.84,3387800.0,3820.0,72098.0,131.43,816100.0,78.14,1761400.0,397.3,10381666.0,243.96,868200.0,31.57,1481800.0,582.39,450400.0,228.26,1633100.0,133.33,4171800.0,1189.0,1746689.0,202.2,5813835.0,1280.0,204491.0,53.1,4677600.0,56.91,5398600.0,300.42,556800.0,197.7,550198.0,267.0,1082516.0,25.61,4612700.0,150.1,2199100.0,572.32,696500.0,242.0,1169796.0,564.0,92447.0,103.55,11062700.0,42.94,8084200.0,578.0,2441585.0,113.37,23963500.0,130.32,4991900.0,609.91,402000.0,442.62,21697800.0,494.97,1278500.0,317.0,458168.0,386.4,46189800.0,25.37,1809800.0,212.42,881800.0,32.59,2879600.0,1247.9,109000.0,108.4,2262472.0,826.0,129064.0,515.0,235165.0,258.0,527745.0,157.3,545360.0,377.0,61370.0,1590.0,90492.0,164.2,968012.0,27.62,7619000.0,11.105,8352714.0,81.27,2236900.0,254.58,211600.0,76.2,6487200.0,41.07,10966900.0,68.6,2960998.0,91.787,28353000.0,973.2,10160136.0,37.28,2712600.0,78.58,8316500.0,479.57,932500.0,4.101,10479552.0,1123.72,1075500.0,101.28,1858700.0,264.0,725200.0,128.79,1864300.0,109.94,1112400.0,145.57,2115800.0,145.06,172621200.0,8955.0098,15900.0,412.5,24835561.0,32.41,587400.0,29.52,2404300.0,216.99,2297000.0,10230.0,243861.0,56.06,3790600.0,313.8,1122832.0,1280.0,53877.0,202.97,1609500.0,110.12,2182500.0,103.14,1101700.0,65.74,8527400.0,155.0,3327213.0,336.15,357155.0,9.652,9167856.0,186.24,6398100.0,82.3207,4123500.0,421.2,998927.0,99.12,1989300.0,2060.0,341596.0,48.48,9937800.0,59.0,615534.0,787.5,436309.0,355.0,272440.0,34.66,561850.0,201.515,3390000.0,,0.0,893.7499,178404.0,231.81,406800.0,142.4,1414700.0,117.62,2029000.0,196.4,694705.0,20.39,22751600.0,343.5,1356734.0,99.0,8566800.0,91.52,2066500.0,160.49,5229600.0,226.4,1700412.0,191.0,1744058.0,25.7,43647900.0,83.75,1423200.0,176.03,5022200.0,261.29,2972000.0,694.71,465700.0,577.0,276496.0,247.5,223072.0,127.87,1574300.0,526.5,2422629.0,94.2,2513246.0,339.5,623691.0,244.34,723400.0,113.79,2510200.0,2640.0,79438.0,132.49,4186300.0,208.83,1727000.0,497.5,396055.0,613.0,1056418.0,108.06,944100.0,92.45,891500.0,267.58,518300.0,374.35,308200.0,540.0,110621.0,125.5,3389700.0,1315.0,102739.0,34.09,2764100.0,106.2,407632.0,656.4,13923120.0,40.02,2116013.0,332.67,568700.0,3910.0,158266.0,1276.5,1935676.0,1251.0,1163509.0,129.83,2928300.0,200.86,694700.0,730.0,317680.0,101.25,485826.0,334.97,1172700.0,89.045,9025600.0,160.39,7279800.0,43.43,766500.0,155.1,753813.0,419.0,1592690.0,1672.0,53617.0,251.14,2242300.0,2025.0,266141.0,74.31,842100.0,767.9,779000.0,3784.0,2570264.0,26.29,5871300.0,3150.0,9026.0,107.35,699125.0,274.5,1098535.0,4966.0,4073507.0,165.54,766100.0,4775.0,1216338.0,233.19,590400.0,239.41,642000.0,2188.0,63220.0,665.2,2771503.0,42.61,1335161.0,297.1,993300.0,48.85,1532300.0,,0.0,557.9,750900.0,330.2,1198390.0,156.61,2884300.0,588.6,24770801.0,723.0,631428.0,215.48,1102400.0,3150.0,54222.0,401.7,4094569.0,118.52,3328800.0,115.09,1216100.0,30.75,2872558.0,211.9,1828112.0,714.0,1353824.0,513.0,268335.0,4.68,43780376.0,91.8,1216378.0,241.35,1744989.0,221.58,622600.0,267.6,5339076.0,99.23,7194800.0,81.81,6796600.0,1577.0,426923.0,546.0,200067.0,311.4,4576316.0,56.3,2370136.0,80.3,1424650.0,1309.0,5041509.0,88.02,945243.0,752.2,2419041.0,136.8,3011620.0,109.6,1013309.0,2494.0,8422443.0,51.72,387765.0,385.24,1388300.0,193.06,1043254.0,116.67,853100.0,42.02,8466500.0,1767.0,593871.0,966.4,1786464.0,1254.0,179328.0,978.8,2763328.0,361.36,332000.0,515.29,5081500.0,152.8,398613.0,86.19,3007600.0,275.0,478822.0,69.57,845200.0,181.88,1209300.0,513.89,991900.0,224.5,249825.0,180.6,6007878.0,7495.0,504568.0,90.94,3910500.0,87.8,4833046.0,155.4,1398357.0,172.8,4499.0,1719.5,2030164.0,1508.0,421196.0,180.7,1677273.0,970.4,9155846.0,217.43,654800.0,857.0,1128363.0,13.24,11732400.0,12.552,3491195.0,138.7,1445200.0,24.875,1913832.0,98.6,2116600.0,239.5,1329300.0,248.65,858249.0,70.5,3684157.0,1100.0,169663.0,2742.0,661427.0,54.77,2428900.0,84.93,2600300.0,86.42,2359800.0,2556.0,179986.0,103.45,157419.0,66.92,3378300.0,382.45,1319500.0,102.0,555593.0,81.77,5859500.0,23.83,40155600.0,61.4,1524900.0,712.5,1143154.0,3035.0,202427.0,269.5,1502362.0,1292.86,261500.0,476.72,189900.0,276.72,1821100.0,73.89,722100.0,152.43,964100.0,166.2,1533722.0,1826.0,118328.0,87.42,192440.0,113.72,1924100.0,47.17,6923500.0,106.6,529915.0,129.17,6858600.0,44.4,3393532.0,603.0,409433.0,85.9,2096642.0,125.92,4768000.0,144.16,2104700.0,520.86,2665300.0,270.5,365535.0,243.94,2676200.0,746.5,895957.0,1346.64,213600.0,63.57,4681500.0,198.33,1263600.0,89.2,4049262.0,75.4,1817000.0,430.4,925997.0,124.69,1760700.0,296.0,1428246.0,263.26,1718600.0,318.0,876675.0,374.5,21116198.0,369.49,81403600.0,63.7,1760900.0,415.06,1072500.0,136.36,3764000.0,54.06,5524197.0,190.03,1976700.0,128.0,13530286.0,192.99,6049100.0,83.11,1140100.0,630.73,245800.0,102.44,7567600.0,65.23,77320400.0,39.455,11454687.0,44.73,1180900.0,196.05,441100.0,126.0,3337496.0,392.87,1857900.0,4667.0,3840823.0,56.32,925345.0,578.97,5943700.0,234.63,2011400.0,127.59,4632500.0,854.99,346900.0,77.38,320551.0,282.0,637692.0,52.12,7020200.0,847.0,882894.0,1129.0,2133128.0,309.08,5200100.0,1080.0,783889.0,584.0,153223.0,31.65,3282100.0,28.11,2312377.0,133.05,2525900.0,105.29,1075100.0,287.63,765700.0,31.34,1460923.0,71.58,121207615.0,438.5,378682.0,85.1,65328.0,82.18,1039562.0,288.9,700300.0,188.96,583400.0,459.92,1183800.0,160.88,3554200.0,426.0,898048.0,62.13,2094900.0,12.89,5943300.0,664.5,3472958.0,42.55,16176900.0,202.93,1156300.0,381.33,415900.0,,0.0,10.68,24541900.0,262.7,2203600.0,54.5049,4122600.0,97.72,1445200.0,2254.0,251461.0,132.61,2468900.0,73.66,17766700.0,1335.0,704374.0,548.0,209299.0,224.05,1185000.0,57.16,7330400.0,95.3,21932300.0,570.0,2849549.0,860.6,1923877.0,,0.0,63.61,791500.0,182.93,1428100.0,318.2,287000.0,2981.0,576786.0,330.0,989200.0,332.0,1431026.0,30.96,2066900.0,94.4,1357800.0,70.86,2518500.0,114.78,15751200.0,352.0,950561.0,126.23,975600.0,138.13,939100.0,33.84,1167919.0,109.16,937800.0,404.98,299600.0,205.61,2577500.0,174.77,2442000.0
+2024-12-06,320.0,1708566.0,140.58,1297600.0,106.0,1577399.0,2417.4915,5838576.0,242.84,36870600.0,176.19,4839600.0,140.9,1655638.0,2232.0,1026341.0,50.28,1807075.0,136.92,4295800.0,115.6,5300300.0,46.02,575988.0,13.035,5230695.0,97.83,1398300.0,362.7,2332100.0,32.5,1953476.0,552.96,2964100.0,218.2,3189400.0,51.42,2766700.0,2720.0,332559.0,304.56,2621900.0,241.6,390065.0,307.71,1377600.0,1493.2,72007.0,91.79,725700.0,13.05,8687500.0,107.31,1913400.0,40.3,5542605.0,240.0,410271.0,6400.0,474146.0,162.06,645732.0,75.56,4292800.0,155.16,1232135.0,224.22,247500.0,460.5,1325786.0,296.71,887800.0,98.06,1467700.0,104.96,1557000.0,216.0,1269844.0,232.35,560600.0,203.64,1050700.0,140.49,760500.0,2330.0,50241.0,301.6,571909.0,1286.0,369335.0,173.02,6058500.0,10.18,10982800.0,138.59,33576800.0,191.54,995700.0,272.58,3970200.0,561.55,331700.0,207.1,2677900.0,227.03,44178100.0,108.25,10017900.0,1730.5,671639.0,109.0,380301.0,378.0,967100.0,72.61,1066700.0,21.42,8629900.0,142.6,747052.0,320.11,1020300.0,74.21,5231900.0,177.85,3969600.0,56.67,3610400.0,103.85,1115800.0,140.89,3394700.0,386.8,155460.0,172.0,460421.0,1502.0,96007.0,708.98,1215400.0,567.0,131785.0,141.96,673100.0,416.0,459607.0,845.0,610284.0,483.6,15470787.0,226.55,383200.0,179.53,27830800.0,202.5,594600.0,132.37,1308000.0,687.69,938600.0,303.99,1797600.0,10654.0,2351711.0,3309.4399,185500.0,153.93,8182700.0,1229.5,4419294.0,521.5,901050.0,46.75,28931700.0,631.0,98690.0,150.5,282837.0,57.11,2990900.0,264.8,34652434.0,43.965,1784342.0,2968.0,5415598.0,31.8,3573600.0,20.015,4615729.0,135.0,1450543.0,137.5,3076061.0,9.554,7158974.0,88.17,3295400.0,452.6,1550290.0,348.5,1228053.0,220.02,2794900.0,123.0,349388.0,21.92,2988100.0,820.5,1351494.0,44.41,3632500.0,84.0,1902700.0,4615.0,60504.0,729.0,239186.0,403.0,399212.0,157.78,947400.0,80.51,2509600.0,4118.0,569331.0,5300.3398,188300.0,41.31,7458100.0,175.82,981600.0,1042.87,550300.0,368.8,2963892.0,361.5,3535825.0,77.24,1776441.0,59.38,7276800.0,670.0,257718.0,64.86,750696.0,117.0,1538216.0,58.57,3758878.0,61.28,177685.0,3588.0,562471.0,338.5,157777.0,658.0,219226.0,377.75,49269965.0,371.4,619847.0,235.43,389400.0,929.8,1103084.0,465.5,469033.0,564.0,104737.0,470.5,3270900.0,109.18,1242800.0,1398.0,59968.0,502.0,406650.0,96.6,693816.0,90.07,3302000.0,157.45,132271349.0,434.4,2419346.0,1485.0,36503.0,29.66,645951.0,2536.0,443725.0,187.0,2361100.0,80.34,854200.0,1028.0,259360.0,462.2,178735.0,72.15,8781100.0,14.145,1616890.0,27.24,4987600.0,122.76,1583900.0,157.45,487261.0,73.67,3926800.0,395.03,1331000.0,283.32,1507300.0,228.2,1102755.0,15.0,3978061.0,203.99,843600.0,137.88,1148400.0,2294.0,111733.0,6160.0,67001.0,2812.0,475617.0,101.85,2965100.0,1875.0,376027.0,147.8,313814.0,307.51,1797600.0,180.06,970600.0,88.44,1197800.0,47.03,2616700.0,4790.0,36198.0,107.21,1818900.0,362.0,480415.0,105.43,1013100.0,96.1,1136758.0,403.06,825700.0,317.81,1746000.0,156.03,332200.0,4040.0,32105.0,94.23,4104800.0,3.435,303240.0,166.97,1217100.0,43.15,15608600.0,285.5,344713.0,239.38,3162400.0,65.4,9963700.0,379.6,752300.0,67.17,3485100.0,130.1,66604673.0,56.76,4968300.0,31.66,2842500.0,96.2,2755490.0,187.96,2696800.0,65.4,362498.0,98.7,3694000.0,103.22,5365600.0,243.41,1199800.0,365.76,323200.0,42.73,2732500.0,2749.0,3416982.0,62.08,2906400.0,121.9,493000.0,3409.0,3425240.0,103.0,3686200.0,191.81,624500.0,361.99,5738900.0,173.6,1921955.0,365.65,3238100.0,34.0,5287313.0,59.89,14622700.0,77.32,2480700.0,34.45,10495000.0,223.71,1329100.0,234.8,4676549.0,24.93,6034600.0,81.15,2657000.0,59.49,2953700.0,434.5,492948.0,81.45,7584847.0,55.29,9635200.0,155.24,9701700.0,4985.0,138765.0,37.6,3716800.0,56.05,3453500.0,64.53,8635300.0,178.48,1951000.0,78.56,1225100.0,222.7,190627.0,16.854,8839054.0,5545.0,233703.0,34.6527,6667144.0,168.65,6048100.0,444.0,1129900.0,1216.0,150009.0,199.55,1766700.0,123.4,10464400.0,140.0,18375.0,81.59,6926900.0,101.1,744498.0,2422.5,3105533.0,157.35,951400.0,158.51,2265100.0,35.59,1915740.0,230.12,3099500.0,116.73,6677900.0,2072.0,63436.0,192.69,2073800.0,71.87,3912700.0,1140.0,194685.0,21.38,3822900.0,71.5,1249746.0,352.0,407179.0,201.46,378000.0,41.99,8620000.0,4546.0,148070.0,459.59,387200.0,169.75,1112500.0,656.0,627749.0,721.0,445008.0,34.74,2114771.0,121.57,1382000.0,30.6,5037946.0,36.92,985697.0,112.1,2808800.0,160.25,506700.0,34.99,13002500.0,77.72,2645400.0,167.01,1651800.0,63.62,2871300.0,250.34,931500.0,94.82,2813500.0,31.2,791951.0,759.0,189720.0,1494.0,378173.0,266.82,776400.0,371.4,257800.0,83.95,2041200.0,79.32,4895200.0,230.6,346832.0,138.8,330572.0,382.14,2731100.0,207.4,1425228.0,101.07,1309200.0,130.98,2628200.0,28.85,787831.0,6.986,18440621.0,15.25,4120105.0,13.42,12505724.0,944.5,344572.0,813.2,1667517.0,12.045,6228860.0,127.81,2927900.0,818.0,77021.0,245.45,1982700.0,985.0,541500.0,73.75,1029000.0,43.33,7158100.0,47.11,415346.0,411.87,125400.0,59.78,2574400.0,173.8,369497.0,87.0,633660.0,300.1,319000.0,371.22,1479100.0,75.78,2249800.0,62.96,1407700.0,71.53,3667000.0,190.0,777867.0,37.85,6946400.0,119.28,974500.0,190.72,1131000.0,3710.0,2497528.0,163.54,632700.0,574.4,8575508.0,10.51,56227000.0,569.0,128710.0,40.525,5163800.0,1134.0,262670.0,215.5,749563.0,42.07,9471100.0,479.97,203400.0,280.68,2079000.0,40.97,1898400.0,687.0,80938.0,362.5,396790.0,257.14,649300.0,76.7,926933.0,154.4,500235.0,894.0,749372.0,207.28,3642676.0,2371.8301,110000.0,85.34,4354300.0,47.21,3197200.0,24.06,208500.0,5040.0,27444.0,47.0,4230700.0,638.0,875212.0,33.67,764033.0,655.5,349150.0,113.89,314200.0,80.1,833944.0,413.0,145997.0,194.19,2221700.0,319.0,346153.0,99.21,3219900.0,59.4499,3925266.0,1105.0,530686.0,119.0,5930819.0,14140.0,53810.0,71.6,897304.0,271.8,1879400.0,206.56,1044200.0,6900.0,1179.0,175.58,6899600.0,81.24,3177200.0,408.5,283508.0,346.51,1622800.0,44.88,2122300.0,964.3,203283.0,92.13,4470700.0,65.06,3708800.0,104.76,859000.0,25.935,3737986.0,378.0,33944889.0,49.56,3277800.0,53.41,8625900.0,212.0,2317576.0,1642.0,75397.0,176.49,13319500.0,174.71,21462400.0,123.42,931700.0,303.5,1218611.0,117.83,3143400.0,2758.0,81742.0,233.0,928354.0,218.58,661100.0,318.5,372565.0,599.68,1405700.0,167.0,395626.0,1344.0,10897195.0,1185.16,194700.0,28.78,10347200.0,65.98,1559900.0,79.25,3091171.0,17.61,11142700.0,247.2,1706870.0,319.75,1329200.0,431.37,3161400.0,122.55,336837.0,83.3,635332.0,178.0,270767.0,903.0,265226.0,525.0,1709911.0,118.0,2881329.0,119.54,982200.0,187.95,608900.0,1931.0,379905.0,2095.0,130302.0,2772.0,423949.0,375.0,22199302.0,258.46,1676900.0,294.6,534764.0,256.2,91889.0,141.8,217191.0,224.0,651656.0,75.34,1356800.0,213.3647,3373874.0,23.95,37723200.0,36.2,6583500.0,2445.0,97854.0,32.47,2147600.0,743.6,27201774.0,73.0,2086400.0,848.0,92319.0,18.8,5650000.0,1126.0,1302218.0,174.7,2332100.0,302.0,240259.0,95.5,1097118.0,461.97,429505.0,281.73,1751000.0,2500.0,99670.0,844.0,780828.0,173.0,68364.0,118.31,1912900.0,342.0,62849.0,283.3,17290231.0,13.445,4111155.0,238.04,4028400.0,191.4,320595.0,155.93,3274900.0,2206.0,1328037.0,1322.0,55510.0,435.69,551900.0,382.0,912726.0,229.71,477400.0,88.92,992300.0,32.685,4695470.0,966.5,581309.0,10145.0,245246.0,394.5,197132.0,3730.0,2539317.0,2573.0,1723883.0,1836.0,452753.0,777.5,429992.0,75.92,1322400.0,844.8,2198960.0,15.044,8623448.0,124.4,4551708.0,20.92,78539100.0,646.47,1125100.0,33.49,1876200.0,586.0,775851.0,56.78,2204700.0,29.26,3557588.0,48.2,1624761.0,202.63,1388100.0,102.28,1557200.0,120.16,1131800.0,3.839,51827085.0,550.41,1026200.0,517.37,341500.0,106.6,781495.0,4826.0,1741786.0,73.55,7023969.0,273.53,536500.0,55.82,1162959.0,17.83,2320800.0,168.9,539468.0,136.4653,675286.0,1150.0,287960.0,180.99,750800.0,135.64,824700.0,84.34,4223000.0,104.65,9630641.0,616.5,1723900.0,444.0,110326.0,99.0,540436.0,580.0,271064.0,595.0,758874.0,1056.0,144460.0,173.01,574500.0,1387.0,662232.0,110.0,1284866.0,149.31,8389600.0,247.36,5519700.0,1052.0,91697.0,86.5,651374.0,161.4,1955263.0,80.74,1187400.0,32.72,9582700.0,238.2,576966.0,18.87,7001300.0,171.73,940500.0,253.8,5230149.0,30.81,11873000.0,156.0,5259884.0,25.19,2143500.0,158.01,4057500.0,648.34,862400.0,1534.0,82343.0,134.73,2207200.0,27.77,11530400.0,86.23,4643500.0,814.0,176776.0,62.53,15581100.0,59.23,4992600.0,22.84,9708800.0,86.08,560200.0,594.0,3524930.0,163.15,976700.0,158.2285,2619378.0,237.5,17099484.0,232.57,392200.0,234.64,1470100.0,661.12,242300.0,38.89,3178700.0,53.08,104208608.0,826.71,3047100.0,188.3,3582722.0,513.03,1284700.0,61.06,1773100.0,273.43,1745700.0,96.84,1114207.0,76.59,8330000.0,659.0,286910.0,11365.0,1360503.0,399.6,10952000.0,34.18,6768100.0,53.99,3063300.0,77.53,1181000.0,908.0,127066.0,76.39,4269800.0,136.76,2142200.0,528.57,2122700.0,158.94,609500.0,248.0,272973.0,292.59,1013100.0,81.01,1325000.0,53.78,2344966.0,630.4,544275.0,298.98,4158700.0,88.8,3730347.0,59.29,8677500.0,603.53,730600.0,494.76,642200.0,343.4,1811200.0,62.86,6789300.0,84.01,4309800.0,216.0,386423.0,1947.1801,311000.0,85.22,1844100.0,266.0,317496.0,36.66,5294400.0,3850.0,45775.0,130.92,1042100.0,77.5,1557500.0,391.7,6001331.0,239.93,573600.0,31.96,1450682.0,581.18,397400.0,225.16,1311300.0,133.11,1912300.0,1193.4,956080.0,201.8,3817135.0,1284.0,213199.0,52.27,3937200.0,57.32,5733000.0,294.99,651500.0,198.9,1062518.0,269.0,789107.0,25.58,3238300.0,150.94,2684200.0,589.68,734400.0,243.5,1088615.0,568.0,121294.0,103.09,11470700.0,44.44,8742700.0,569.4,4058839.0,113.51,13782500.0,129.96,5013200.0,617.18,484400.0,443.57,18821000.0,489.96,1510600.0,323.0,312086.0,395.01,26206200.0,25.29,1624900.0,211.26,789700.0,32.93,3870600.0,1257.92,108500.0,109.0,1623851.0,826.0,127874.0,510.2,182084.0,257.5,675475.0,158.6,1208733.0,383.0,137350.0,1616.0,32260.0,162.2,886784.0,27.65,6577800.0,11.105,0.0,81.14,4918000.0,254.4,235900.0,75.24,7079200.0,41.11,7751100.0,69.8,1762542.0,93.474,29554000.0,958.2,6115272.0,37.06,3823400.0,78.89,13931100.0,473.65,915700.0,4.101,0.0,1124.34,904400.0,99.26,1433500.0,260.78,754500.0,131.11,2100400.0,107.92,1633200.0,142.57,1838800.0,142.44,188505600.0,8946.3301,21500.0,413.9,61307804.0,32.3,429000.0,29.35,1389400.0,218.66,2302300.0,10000.0,1252817.0,56.17,3112200.0,317.5,1340623.0,1305.0,38355.0,203.0,1313100.0,109.0,2160000.0,103.42,1115200.0,66.52,5412000.0,150.0,2727496.0,343.6,708518.0,9.728,5930602.0,191.69,10503400.0,83.852,4758000.0,425.6,504188.0,99.8,1475700.0,2070.0,29232.0,47.54,16583800.0,59.38,632372.0,803.5,548512.0,357.6,214899.0,34.9,681040.0,202.95,3959200.0,,0.0,880.7499,150004.0,236.48,487700.0,142.86,2243200.0,115.88,1916400.0,196.2,221884.0,20.33,18683100.0,342.5,1235620.0,99.89,7203100.0,90.0,1646800.0,157.79,8359200.0,232.6,1379668.0,187.8,494736.0,25.73,31830700.0,84.4,1399800.0,173.82,5741200.0,254.56,3151300.0,696.16,371900.0,577.0,202713.0,250.5,236747.0,126.82,1698000.0,521.5,2173503.0,94.4,1746107.0,340.0,2457215.0,242.86,894500.0,112.0,3650800.0,2622.0,70028.0,130.56,4212500.0,208.63,1485900.0,499.0,458331.0,609.5,1174219.0,108.11,678700.0,91.59,746700.0,265.46,443100.0,372.93,327900.0,542.0,69043.0,125.57,2500600.0,1325.0,24829.0,33.6,3815800.0,107.0,254267.0,662.2,31097985.0,40.22,1775532.0,334.0,1013500.0,3850.0,133983.0,1287.5,1300951.0,1253.0,1185641.0,128.68,1926100.0,200.92,721300.0,744.0,479365.0,104.4,377616.0,332.47,1081100.0,89.88,6955500.0,159.51,9918400.0,43.42,332500.0,155.2,713363.0,414.6,925360.0,1684.0,25700.0,258.09,1896500.0,2010.0,166087.0,74.13,1012700.0,778.0,813700.0,3746.0,7669255.0,26.26,4042400.0,3125.0,21603.0,108.85,543290.0,274.5,1017508.0,4924.0,1081866.0,163.4,1228600.0,4709.0,1387185.0,230.74,711800.0,241.41,462400.0,2259.0,88440.0,675.2,2977541.0,43.69,1685058.0,295.42,652500.0,49.42,1289500.0,,0.0,551.2,544800.0,331.4,770352.0,156.48,3692200.0,586.4,76888478.0,730.5,148532.0,216.68,1053800.0,3180.0,44552.0,408.7,3449785.0,117.99,4792100.0,116.46,709500.0,30.73,1585643.0,212.9,820574.0,708.5,309520.0,513.0,166493.0,4.643,17445872.0,92.18,1419655.0,242.0,1154210.0,220.38,1072300.0,267.0,7004174.0,100.11,6297000.0,81.47,5071300.0,1572.0,92250.0,544.0,334842.0,315.2,2888164.0,58.0,2838093.0,81.1,1931731.0,1316.0,10114277.0,90.02,1152536.0,751.0,2558294.0,137.8,798682.0,110.2,1691363.0,2478.0,11563571.0,51.44,595025.0,384.96,1910000.0,193.7,873099.0,116.46,1103500.0,40.96,15727500.0,1761.0,612791.0,972.2,1315480.0,1255.0,320002.0,980.0,1787873.0,357.77,433000.0,517.28,2336500.0,154.0,359364.0,84.81,4798300.0,273.0,562402.0,69.96,1049500.0,183.84,1419400.0,516.77,914200.0,223.0,212800.0,179.9,653474.0,7275.0,155502.0,89.6,3265200.0,87.2,1382549.0,147.5,8643512.0,174.4,1552.0,1700.0,1871523.0,1518.0,196728.0,188.1,1298498.0,973.6,3279278.0,215.89,604800.0,855.0,1963049.0,13.65,17147300.0,12.94,4775362.0,136.9,1273900.0,25.075,2528778.0,98.41,1726200.0,239.0,1701800.0,251.7,767126.0,71.0,7922547.0,1112.0,73173.0,2656.0,680534.0,54.61,1633300.0,84.46,1956300.0,87.87,3203800.0,2586.0,172678.0,102.8,241891.0,67.92,3423100.0,385.02,1049400.0,102.6,452007.0,80.73,4833300.0,23.88,34218800.0,61.13,2207000.0,709.0,898691.0,3065.0,117909.0,265.0,593511.0,1279.21,289900.0,473.55,255100.0,278.5,2452600.0,74.51,497000.0,152.4,1465100.0,166.6,1744266.0,1790.0,57740.0,88.18,232678.0,118.51,3466800.0,47.26,4849000.0,107.2,1402877.0,132.39,7284100.0,45.9,3874918.0,607.0,300947.0,86.7,824353.0,126.09,4064400.0,144.09,1391700.0,529.36,1869700.0,271.5,238550.0,243.78,2177100.0,750.0,214843.0,1338.4399,185800.0,62.25,9557600.0,194.34,1497200.0,88.9,4172338.0,74.86,1131500.0,429.6,502104.0,123.83,1092900.0,302.0,1007408.0,261.15,1086500.0,320.0,598964.0,366.9,37731399.0,389.22,81455800.0,62.64,1376100.0,412.18,952300.0,139.11,3242100.0,54.23,4636178.0,189.71,1500800.0,128.3,15298447.0,193.1,5140700.0,82.66,1321000.0,623.15,197000.0,100.28,4292700.0,66.09,36413200.0,39.21,8025834.0,44.84,1312100.0,194.22,569500.0,126.0,2478780.0,428.17,3519100.0,4626.0,2608497.0,55.82,829762.0,549.62,13003600.0,233.57,2585100.0,125.61,5745000.0,858.92,777500.0,77.88,244624.0,279.5,2210405.0,52.18,4683500.0,845.0,467167.0,1090.5,1967742.0,311.01,4302700.0,1096.0,371991.0,591.0,61805.0,31.65,4069300.0,28.25,2016047.0,131.52,1984200.0,106.53,1003400.0,286.86,1355200.0,31.67,2109608.0,72.12,120047577.0,437.5,262371.0,86.1,84964.0,83.14,896870.0,287.06,930500.0,191.14,441400.0,462.1,1115300.0,159.98,3220400.0,427.0,703471.0,61.65,2004700.0,12.72,5013200.0,669.5,1528690.0,42.37,15685900.0,205.41,1989900.0,384.05,416800.0,,0.0,10.66,20607000.0,266.42,3269700.0,53.7188,4975009.0,97.09,1468600.0,2260.0,1747070.0,131.37,2304700.0,74.33,14798100.0,1381.0,820094.0,544.0,168697.0,222.19,1787800.0,56.85,8371400.0,95.7,18803500.0,562.0,1462538.0,867.6,1802081.0,,0.0,62.95,1467200.0,188.82,1561500.0,322.49,223900.0,2988.0,1503072.0,322.57,904300.0,335.0,1773171.0,31.29,3395100.0,94.37,1026500.0,69.74,3432800.0,113.57,16171100.0,363.0,2153398.0,126.37,980200.0,137.63,968000.0,34.37,1307131.0,108.03,1141100.0,409.32,222800.0,211.99,2458500.0,176.46,2551200.0
+2024-12-09,317.5,1005809.0,144.0,1547300.0,107.4,1689253.0,2482.7231,2634475.0,246.75,44649200.0,176.57,4394500.0,142.85,2202466.0,2216.0,3951792.0,50.5,1501226.0,137.27,3648700.0,114.9,4868000.0,45.65,443660.0,13.12,7274406.0,95.9,1805500.0,359.5,2185000.0,32.14,1744866.0,547.93,3588700.0,219.04,2467200.0,51.98,2216900.0,2692.0,334814.0,297.56,2266200.0,238.6,404596.0,308.55,1599900.0,1504.8,94302.0,91.17,1144800.0,13.6,18021600.0,105.0,2367600.0,39.92,5289077.0,240.5,728517.0,6272.0,740732.0,161.66,627374.0,74.08,4950500.0,156.96,1091176.0,218.63,254400.0,468.0,4326300.0,291.85,2811500.0,99.12,1344900.0,109.66,2663200.0,224.0,323818.0,237.57,548700.0,199.04,2307200.0,141.43,955000.0,2360.0,94302.0,298.6,721690.0,1280.0,288888.0,171.86,7647100.0,10.2,12215500.0,130.87,57055600.0,189.89,1027900.0,277.63,3222100.0,553.83,597400.0,209.04,2854200.0,226.09,46819400.0,105.92,6800700.0,1815.5,1449121.0,110.2,146323.0,367.9,2650500.0,73.89,1313900.0,22.25,9011600.0,142.0,352839.0,316.62,1216000.0,73.67,6798400.0,172.47,19351400.0,57.4,4935000.0,106.75,1507600.0,139.64,3491700.0,381.0,168760.0,171.8,940278.0,1516.0,129947.0,706.52,1267500.0,569.0,359842.0,141.05,583400.0,412.5,854088.0,826.8,2043779.0,483.3,22407552.0,226.99,621700.0,178.94,20886300.0,204.04,504900.0,130.72,1229400.0,642.59,1177500.0,296.72,2377900.0,10702.0,2639783.0,3324.01,221800.0,157.04,13540000.0,1199.0,7141046.0,501.0,653837.0,45.91,34660900.0,628.0,329459.0,150.5,259485.0,57.67,2726800.0,267.55,21226133.0,45.135,3876191.0,2983.0,3126650.0,31.85,4419300.0,20.23,3654019.0,140.4,4898735.0,136.4,3000777.0,9.582,5609752.0,87.32,3610100.0,450.0,2187709.0,326.0,560802.0,223.01,2269200.0,124.65,233942.0,22.3,4161200.0,816.5,2704017.0,45.22,3534100.0,85.5,1541700.0,4575.0,74352.0,730.0,196982.0,403.5,3652507.0,156.46,1483400.0,80.61,5712200.0,4208.0,358829.0,5149.6001,273000.0,41.43,7336800.0,176.89,986700.0,1046.38,742600.0,366.4,2296525.0,363.1,2351677.0,79.2,1936993.0,58.71,8653500.0,662.0,49996.0,64.3,1084594.0,116.8,1597911.0,60.06,3643529.0,62.18,237435.0,3592.0,918605.0,333.0,263198.0,672.0,288978.0,393.85,41255190.0,370.4,552369.0,233.57,423500.0,970.0,3816924.0,468.5,741175.0,563.0,115802.0,463.87,3748200.0,105.68,2024700.0,1396.0,40174.0,510.0,528876.0,96.7,722956.0,88.72,4877300.0,155.55,13096922.0,441.8,3111732.0,1470.0,68492.0,29.54,568210.0,2544.0,267644.0,185.35,3376600.0,83.01,1164400.0,1012.0,279219.0,460.2,264193.0,71.86,11957500.0,14.415,1879261.0,27.74,6712200.0,121.58,2087100.0,160.05,584078.0,73.2,3768900.0,399.26,1739800.0,277.32,2160200.0,234.6,762025.0,14.865,4874930.0,201.6,856600.0,137.29,1421500.0,2300.0,149588.0,6200.0,83093.0,2762.0,637056.0,102.0,4257000.0,1821.5,545189.0,146.6,570619.0,309.75,1518500.0,182.46,1721100.0,88.22,1260800.0,45.97,4429400.0,4795.0,60793.0,105.89,1474400.0,360.0,1266643.0,108.14,1225600.0,96.7,2408006.0,365.96,1957100.0,319.15,2146100.0,153.65,362200.0,4010.0,70392.0,92.94,4933600.0,3.43,559250.0,167.4,1157700.0,39.05,45253900.0,283.5,175602.0,236.72,2125300.0,64.58,10138400.0,383.42,1022100.0,67.65,2827200.0,131.4,12049504.0,58.49,5384200.0,31.36,3582600.0,96.4,1830066.0,184.72,3212700.0,66.16,553149.0,99.26,1724700.0,103.16,6526500.0,240.51,1203100.0,361.72,612700.0,43.11,3622500.0,2700.0,2348214.0,61.77,4251900.0,122.77,643200.0,3464.0,448472.0,100.09,7065200.0,201.75,630100.0,351.57,6475000.0,173.1,533439.0,353.6,2852600.0,34.07,3658094.0,58.95,16517500.0,78.65,2335800.0,33.97,10630100.0,208.3,4021400.0,236.2,5338652.0,24.86,5139900.0,80.64,2639400.0,59.74,3394400.0,436.5,434521.0,81.1,2490574.0,56.07,11535000.0,157.08,9404500.0,4960.0,102073.0,36.66,3347500.0,55.59,6352200.0,62.26,6331700.0,175.64,2348900.0,79.23,1235200.0,220.5,197790.0,16.848,4526820.0,5580.0,159932.0,34.954,7516311.0,161.19,8317500.0,449.41,1209100.0,1218.0,134994.0,201.55,1689700.0,123.81,8318600.0,143.4,14280.0,80.8,3471600.0,101.15,709347.0,2433.0,3793506.0,158.2,839600.0,160.96,2950600.0,35.88,2170543.0,235.91,2625300.0,114.61,8666100.0,2048.0,141773.0,188.17,2309500.0,71.6,2795300.0,1130.0,187890.0,21.7,5050100.0,73.4,3712008.0,340.0,6237176.0,201.74,475500.0,42.73,12855800.0,4572.0,280596.0,457.74,504900.0,168.64,1376400.0,649.5,1366004.0,721.0,169382.0,35.22,2096847.0,121.8,1454300.0,29.95,6988843.0,36.79,941097.0,111.86,2573900.0,158.06,549700.0,35.51,11704100.0,78.41,2287800.0,165.61,1098800.0,65.14,5440300.0,249.4,1017300.0,94.78,2529500.0,31.66,688609.0,759.0,92331.0,1535.0,383063.0,264.86,1464900.0,368.17,364200.0,83.02,1718700.0,81.68,5419200.0,229.9,393186.0,138.4,291651.0,395.66,2433000.0,210.0,1076268.0,100.08,1268800.0,130.43,2859400.0,28.88,624869.0,6.923,18465514.0,15.285,3874339.0,13.494,14490689.0,986.5,1232801.0,812.0,1708698.0,12.0,3423870.0,127.85,3047000.0,825.0,226642.0,247.2,1490800.0,968.98,476100.0,73.66,1302900.0,43.27,5774300.0,47.8,316236.0,409.71,101700.0,60.25,2299300.0,173.0,216590.0,86.8,881360.0,301.0,421700.0,364.06,2338200.0,74.78,2343800.0,62.47,1479000.0,70.9,4145500.0,190.8,5153716.0,37.44,6064800.0,120.64,871600.0,189.52,911300.0,3688.0,807719.0,164.51,997800.0,578.2,10844235.0,10.6,53230100.0,561.0,185342.0,40.16,5683800.0,1138.0,369103.0,229.5,3469042.0,43.73,18310000.0,477.76,213900.0,279.53,1365800.0,40.81,2061400.0,691.5,16498.0,361.5,470552.0,257.92,510200.0,76.9,1207968.0,154.1,1556658.0,895.0,913165.0,202.89,3985435.0,2227.1101,189000.0,83.78,3035600.0,46.53,3899100.0,23.99,145600.0,5080.0,59893.0,46.23,4293000.0,632.0,723373.0,33.74,688975.0,686.0,707140.0,114.21,681100.0,79.5,605294.0,420.0,276672.0,200.0,1988600.0,321.0,594674.0,97.04,4260800.0,59.1183,3254335.0,1081.0,432706.0,113.4,3912070.0,13950.0,99549.0,72.1,601204.0,269.57,2143000.0,203.39,2118700.0,6900.0,1063.0,171.32,6500800.0,81.9,2372600.0,408.5,143574.0,335.25,3045900.0,45.04,1537300.0,966.8,192442.0,90.59,7396100.0,65.89,3642000.0,104.26,1096400.0,26.745,3666250.0,394.85,90617804.0,48.51,4320800.0,52.71,7959600.0,209.0,3517283.0,1680.0,78514.0,177.1,19887800.0,175.37,25389600.0,125.92,1291100.0,299.0,527016.0,116.79,1748000.0,2780.0,313042.0,230.0,6057066.0,219.33,846700.0,309.5,304181.0,594.12,1633200.0,167.4,736239.0,1383.0,7304631.0,1162.05,309100.0,29.08,8137900.0,64.98,1218700.0,81.95,4518600.0,17.28,13151400.0,255.4,1924807.0,318.5,1405300.0,429.18,3426000.0,122.2,287873.0,83.46,245261.0,178.0,232119.0,898.0,87294.0,522.0,849857.0,116.8,1827472.0,116.21,2023300.0,193.25,824400.0,1958.0,203265.0,2100.0,52255.0,2788.0,553622.0,373.2,12438371.0,250.0,2133300.0,291.2,975940.0,253.8,78519.0,139.8,257294.0,229.5,1074969.0,75.79,2326200.0,212.1489,2697911.0,23.11,22240200.0,36.45,6308200.0,2460.0,138337.0,33.18,2633100.0,750.1,10752723.0,74.98,1728300.0,849.0,110259.0,18.94,6789100.0,1151.0,1647521.0,193.65,14377100.0,307.0,599147.0,95.4,1466594.0,452.22,345440.0,286.24,1125400.0,2465.0,284689.0,841.0,521448.0,171.5,81760.0,113.75,3015100.0,351.0,56813.0,281.1,17653901.0,13.275,8055801.0,230.0,4970400.0,192.2,337149.0,156.07,3750300.0,2222.0,590573.0,1318.0,34252.0,450.68,783800.0,383.5,1043839.0,229.65,378000.0,89.13,1121800.0,33.41,4652678.0,965.5,464673.0,9900.0,329277.0,399.0,258281.0,3686.0,1171606.0,2569.0,1161925.0,1852.0,331541.0,774.0,871339.0,72.11,1758100.0,843.4,2049665.0,15.156,7418520.0,124.2,3264214.0,20.81,68818200.0,646.58,1379800.0,33.68,2360800.0,594.5,539792.0,55.78,4044500.0,30.3,34738737.0,49.95,4441459.0,206.44,1749000.0,102.54,2296700.0,114.34,2007200.0,3.839,46643249.0,538.86,1429200.0,514.44,518200.0,107.4,790883.0,4808.0,266568.0,74.3,8375968.0,274.07,817000.0,55.24,1240186.0,18.36,5332400.0,167.9,4599740.0,134.802,881831.0,1138.0,454752.0,182.38,663800.0,134.27,963200.0,83.92,4337000.0,104.45,7564433.0,616.5,756172.0,444.0,114907.0,101.5,534463.0,573.0,144698.0,592.0,851461.0,1054.0,126784.0,174.8,530100.0,1408.0,970451.0,112.0,1900999.0,149.6,8410300.0,243.81,7076500.0,1058.0,415244.0,85.8,474053.0,162.4,3321823.0,80.58,1409600.0,33.6,14680600.0,246.5,453475.0,18.54,7997800.0,172.53,747800.0,259.1,4127532.0,31.72,13818500.0,155.0,1115191.0,25.04,3109800.0,152.35,6143200.0,652.37,1093300.0,1540.0,352304.0,132.95,3423800.0,27.1,12138700.0,87.2,2805900.0,813.0,291046.0,62.6,22348300.0,57.77,5551400.0,22.81,15267200.0,85.0,598700.0,585.5,1835278.0,160.31,1252600.0,160.7067,2308652.0,236.0,17321870.0,236.0,594200.0,229.76,1260800.0,638.79,352100.0,39.41,1823200.0,53.24,77299528.0,803.58,3176000.0,185.5,14032779.0,510.01,1170500.0,60.91,1387100.0,274.15,2647000.0,96.96,654811.0,77.45,10742200.0,670.0,2008170.0,11205.0,505092.0,404.79,3708300.0,33.9,6917700.0,55.17,5328500.0,78.01,1176700.0,910.0,141947.0,77.31,3301200.0,133.99,2371600.0,522.82,2942000.0,159.15,650500.0,246.5,1458897.0,286.97,1064700.0,81.24,1799800.0,55.52,3067587.0,652.6,746422.0,301.37,2391600.0,89.45,12798017.0,61.87,8594500.0,591.9,970500.0,490.52,412100.0,350.13,6513300.0,61.44,19609200.0,83.96,5015000.0,214.0,395591.0,1844.3,584200.0,82.28,4885100.0,269.0,740593.0,36.6,5038000.0,3835.0,42851.0,132.97,789200.0,79.97,2782900.0,390.7,9420130.0,240.97,491300.0,32.38,1191242.0,574.7,360700.0,218.17,2842300.0,131.49,3442400.0,1211.5,1669762.0,201.4,4669360.0,1278.0,177649.0,53.21,5994500.0,55.86,8641400.0,306.54,548400.0,197.0,391730.0,267.5,1071622.0,26.01,5160700.0,152.98,2528000.0,609.67,1015400.0,244.5,1076425.0,571.0,173896.0,103.79,19162500.0,45.65,7292500.0,564.6,1626777.0,107.03,17640800.0,128.58,7753900.0,618.5,323900.0,446.02,19144400.0,478.91,1460200.0,323.0,332881.0,365.34,22606100.0,25.74,1731400.0,206.73,1192600.0,33.39,5362100.0,1281.6899,155100.0,109.2,6145380.0,829.0,108190.0,503.6,191127.0,256.5,826090.0,160.7,1209130.0,384.0,87220.0,1624.0,35367.0,162.4,496847.0,25.96,12872900.0,10.925,8267036.0,79.7,2632600.0,255.43,396900.0,74.7,9269700.0,41.73,10749000.0,69.3,2283155.0,91.369,33501000.0,964.8,11420326.0,36.61,5285600.0,77.64,12043400.0,479.17,930200.0,4.2065,16766031.0,1120.48,1223400.0,96.07,2370500.0,256.84,1445000.0,127.6,1656800.0,108.6,1594300.0,144.58,1551600.0,138.81,189308600.0,9120.0098,19000.0,415.2,28944703.0,32.37,573100.0,29.38,1714100.0,223.61,2149900.0,9796.0,287047.0,56.48,3946800.0,316.0,1258025.0,1300.0,17453.0,203.93,1305900.0,105.12,3093000.0,92.82,10938900.0,67.68,4963200.0,143.4,1807500.0,349.7,586505.0,9.75,4741566.0,190.45,20158000.0,83.66,4687500.0,425.8,515091.0,100.87,1864500.0,2105.0,49813.0,48.72,12216300.0,61.1,649219.0,790.0,277932.0,376.0,410850.0,35.48,811505.0,194.47,5073400.0,,0.0,869.9166,136692.0,234.94,686700.0,140.95,1692300.0,114.83,1870000.0,196.2,473867.0,20.21,14476300.0,340.5,1216876.0,110.33,25071600.0,87.9,2639300.0,159.47,8380400.0,232.8,1466099.0,186.0,1030359.0,26.1,37464800.0,82.53,714400.0,170.79,7164300.0,247.86,3364700.0,686.0,649100.0,587.0,198466.0,251.5,290684.0,128.47,1803000.0,520.0,1320921.0,93.25,2943087.0,339.0,257498.0,239.63,661900.0,115.42,4717100.0,2590.0,79635.0,128.71,4759500.0,204.5,1598800.0,498.0,342033.0,611.5,630416.0,108.24,1113700.0,90.44,1049700.0,265.12,437200.0,380.32,318100.0,546.0,39812.0,126.86,3125600.0,1305.0,25351.0,33.15,3854200.0,106.6,644182.0,681.4,14156517.0,41.24,3435168.0,335.57,570600.0,3850.0,138030.0,1304.0,707975.0,1248.0,695634.0,130.08,3475700.0,199.59,455300.0,731.0,222773.0,104.8,693439.0,321.98,1032400.0,90.0,10714200.0,160.74,9481200.0,44.32,669200.0,154.8,775852.0,410.0,2891159.0,1706.0,68714.0,247.14,2438600.0,2010.0,315966.0,74.92,1086800.0,788.0,1027300.0,3677.0,6993106.0,25.73,6824100.0,3145.0,13889.0,111.8,802300.0,275.0,695222.0,5113.0,3993316.0,161.53,1095800.0,4738.0,810199.0,228.13,662100.0,244.76,583600.0,2278.0,66301.0,672.2,2448405.0,43.76,956829.0,298.72,905300.0,48.68,1384100.0,,0.0,548.42,528400.0,332.2,1734992.0,156.24,3555700.0,582.4,63254926.0,722.5,360034.0,212.34,1022400.0,3455.0,93403.0,412.7,4184459.0,116.58,7255400.0,120.29,709500.0,30.94,1737391.0,210.4,751497.0,713.0,1159488.0,514.0,376767.0,4.6515,18777954.0,91.82,1250170.0,240.5,1492120.0,223.26,866900.0,269.6,7482152.0,99.31,7271600.0,81.51,9564300.0,1574.0,152757.0,553.0,414176.0,316.8,1487387.0,58.0,1326094.0,80.8,2260007.0,1303.0,2086080.0,89.88,1123733.0,740.0,2352464.0,133.8,1790951.0,108.6,3690319.0,2536.5,9364160.0,52.36,434375.0,376.45,2337500.0,194.14,1370113.0,117.83,1427800.0,41.17,10656900.0,1752.0,603758.0,975.4,1611857.0,1244.0,349238.0,991.6,1718902.0,354.6,453200.0,508.49,1896000.0,153.4,727988.0,84.31,3866600.0,276.0,325134.0,70.63,662200.0,182.11,1638400.0,513.35,1205800.0,223.5,132970.0,179.0,397267.0,7435.0,165636.0,88.78,3015600.0,86.75,2341539.0,147.9,2053991.0,175.4,2912.0,1699.0,1426727.0,1520.0,265315.0,187.1,1154225.0,989.2,4731478.0,215.63,434500.0,850.0,2473395.0,13.73,10853300.0,13.14,3396876.0,138.25,1300800.0,25.31,2766842.0,99.43,3504100.0,244.31,1371900.0,248.3,775183.0,70.3,2775470.0,1100.0,93761.0,2640.0,380565.0,54.34,2568200.0,85.8,2733900.0,89.67,1948000.0,2618.0,88889.0,101.9,226314.0,67.93,4859800.0,381.11,924900.0,102.8,354571.0,81.07,4357700.0,23.37,38385900.0,61.57,1811600.0,704.5,1495182.0,3060.0,105986.0,261.5,691350.0,1258.49,243500.0,470.74,275600.0,273.14,2330300.0,77.4,773900.0,151.5,1901100.0,168.0,2514261.0,1770.0,81642.0,89.72,190172.0,119.56,2828800.0,46.8,7355900.0,107.8,543945.0,135.29,9619300.0,47.06,3592621.0,606.0,221214.0,87.0,832172.0,125.9,6245800.0,139.72,891500.0,537.23,2106600.0,275.5,288423.0,228.86,6267400.0,758.0,291275.0,1327.04,171500.0,62.27,5786900.0,186.93,2304800.0,87.5,3739994.0,74.61,1000700.0,422.2,823768.0,123.59,1133200.0,300.0,1326214.0,251.92,1711200.0,316.0,799063.0,364.8,7971824.0,389.79,96359200.0,62.64,1879900.0,401.64,1712700.0,134.77,4523700.0,54.96,4923269.0,187.9,1420500.0,128.1,13341452.0,193.45,3880300.0,82.43,1169800.0,621.77,278200.0,96.02,5627000.0,65.74,27602900.0,38.72,5837270.0,44.89,1476900.0,192.85,500500.0,125.4,3786243.0,418.01,1182400.0,4606.0,3753668.0,55.64,932294.0,560.62,7684700.0,233.54,3095700.0,128.53,6139500.0,835.89,462500.0,76.6,179765.0,278.0,2699858.0,51.31,5414900.0,835.0,1041953.0,1094.5,954206.0,308.3,5785300.0,1094.0,461178.0,590.0,69466.0,31.76,5842700.0,28.33,1553302.0,134.55,2730000.0,106.75,1050900.0,281.23,672000.0,30.57,1624641.0,70.82,109407274.0,437.0,237335.0,87.15,74844.0,84.34,1027050.0,284.91,878000.0,200.46,848900.0,473.98,1260600.0,148.31,6844200.0,439.5,651863.0,61.06,2844400.0,12.8,6690600.0,710.0,2355226.0,42.36,15570300.0,202.69,3422100.0,392.01,345200.0,,0.0,10.56,46974900.0,279.91,11581000.0,53.4694,4133846.0,97.11,1234900.0,2296.0,540917.0,129.45,3808200.0,72.62,15517500.0,1410.0,581242.0,529.0,263528.0,217.47,1652600.0,54.67,8365100.0,93.83,20931100.0,561.5,1712199.0,891.6,2944592.0,,0.0,62.04,1211700.0,190.16,2252700.0,322.16,315800.0,2911.0,527316.0,312.22,1037700.0,334.0,1004572.0,31.74,3266500.0,95.94,2690800.0,69.11,2760700.0,112.9,17412600.0,356.0,2545748.0,129.35,1933700.0,139.08,1411000.0,34.7,769986.0,109.47,1243000.0,411.23,259600.0,206.13,2027000.0,178.15,2387300.0
+2024-12-10,315.0,1983357.0,141.93,1261300.0,106.0,2815895.0,2457.219,5278657.0,247.77,36914800.0,175.67,4089600.0,141.45,3855171.0,2204.0,2480058.0,50.46,2909228.0,138.3,4777800.0,115.5,4072100.0,45.58,390915.0,13.18,4390055.0,93.35,1869800.0,362.9,2157800.0,32.25,1951959.0,547.05,2762900.0,215.61,2679400.0,52.08,3009700.0,2664.0,312181.0,302.23,1672500.0,238.6,0.0,303.99,1110000.0,1495.0,59166.0,91.24,1583400.0,13.64,13348900.0,104.22,1827500.0,39.98,5064393.0,243.5,1189468.0,5392.0,2643519.0,160.04,750778.0,73.0,4323400.0,156.2,1411830.0,216.31,314300.0,476.5,1756892.0,283.74,13426500.0,98.78,1272800.0,103.98,1535800.0,233.5,2400883.0,237.16,586700.0,195.06,1667300.0,140.58,690500.0,2350.0,70228.0,298.6,0.0,1278.0,258480.0,168.17,8230900.0,10.13,18947700.0,127.74,38907200.0,188.6,1044300.0,275.75,2791400.0,546.34,493500.0,199.53,2653300.0,225.04,31199900.0,104.78,4595200.0,1752.5,923455.0,110.0,97636.0,361.29,1113800.0,72.98,954600.0,22.26,4631600.0,139.0,453344.0,315.21,742100.0,72.61,9140200.0,174.71,7561800.0,58.42,3201600.0,104.5,972200.0,137.29,2826200.0,384.4,262579.0,166.8,1343495.0,1498.0,80941.0,705.27,1214700.0,570.0,438781.0,141.11,903900.0,411.5,506179.0,824.4,3426708.0,475.6,5738167.0,225.05,620100.0,171.81,27762600.0,201.46,477600.0,130.98,838100.0,637.45,928100.0,302.11,2967800.0,10512.0,1481524.0,3347.1599,230000.0,164.1,17149200.0,1179.0,8578212.0,493.4,816635.0,45.75,35665800.0,628.0,102436.0,147.5,247050.0,57.08,2830000.0,264.2,23272737.0,45.135,0.0,2969.0,3085201.0,31.44,3730700.0,20.23,0.0,141.8,1285260.0,136.1,2757355.0,9.592,5148392.0,86.71,5305700.0,454.6,1221927.0,334.0,2434981.0,221.44,1804100.0,124.65,0.0,22.35,3091900.0,809.0,1653973.0,45.18,3917700.0,84.71,1718900.0,4530.0,134742.0,725.0,107710.0,403.0,496568.0,156.32,1863000.0,80.62,3607300.0,4160.0,425482.0,5185.3301,254700.0,41.21,7366500.0,170.74,1153100.0,1057.0699,645000.0,372.2,6680031.0,367.4,3314441.0,79.2,0.0,58.12,6896500.0,662.0,88438.0,64.16,937150.0,115.8,2518903.0,59.7,3017820.0,62.18,0.0,3540.0,493471.0,333.0,410274.0,665.0,403439.0,395.5,27056028.0,366.6,343364.0,235.9,342900.0,964.0,2162693.0,465.5,867744.0,562.0,195582.0,462.49,3648500.0,102.93,1744000.0,1382.0,70635.0,504.0,366072.0,96.7,446506.0,90.2,4612100.0,154.05,12378279.0,440.1,3469343.0,1500.0,73311.0,29.68,798625.0,2518.0,154069.0,189.57,3786600.0,81.19,1108500.0,1008.0,226959.0,454.6,217735.0,72.5,16833400.0,14.19,1753947.0,27.84,5023700.0,120.42,1307000.0,159.95,538337.0,72.81,4644300.0,388.39,2251000.0,274.6,2130000.0,238.0,947919.0,14.865,0.0,203.0,590100.0,135.88,1548200.0,2280.0,130960.0,6240.0,31791.0,2756.0,396860.0,100.56,3232700.0,1858.5,499652.0,146.0,284758.0,302.86,1682100.0,179.01,1448500.0,88.84,1796900.0,46.4,6743000.0,4790.0,45960.0,107.06,1604800.0,358.0,608990.0,109.21,1211200.0,98.2,3132065.0,377.96,1738200.0,311.37,2610400.0,149.83,975200.0,4015.0,37546.0,93.89,4324900.0,3.41,1943040.0,167.66,979200.0,39.53,28678100.0,274.5,249702.0,239.19,2164600.0,64.83,7254600.0,377.72,641300.0,67.66,2626400.0,131.0,18030206.0,56.71,5481200.0,31.38,4203100.0,95.7,1379188.0,183.93,2976800.0,66.16,0.0,99.08,1574500.0,102.36,5860800.0,237.01,1543000.0,357.24,534800.0,43.54,3467900.0,2681.0,3146129.0,61.52,3883200.0,121.93,668400.0,3477.0,310555.0,98.84,4725300.0,197.05,415500.0,348.82,6033000.0,170.9,324997.0,346.775,2419300.0,33.7,4791301.0,58.72,14480200.0,76.43,2003200.0,34.17,11245000.0,210.14,1982300.0,235.6,2256560.0,24.81,4650500.0,80.06,2456700.0,59.42,3749200.0,434.5,436287.0,80.2,2186494.0,55.15,12685400.0,157.0,9126200.0,4965.0,55981.0,36.92,4484300.0,55.01,5098900.0,62.77,6552600.0,173.9,3516000.0,77.95,1216600.0,220.5,0.0,16.848,0.0,5550.0,113551.0,34.3431,4095504.0,154.91,10653400.0,443.96,1215300.0,1219.0,95745.0,202.12,1110700.0,116.79,12659500.0,145.0,53189.0,82.39,3400500.0,100.95,880429.0,2445.5,3593573.0,158.46,1017400.0,157.0,2689600.0,35.79,2189445.0,234.34,2753300.0,114.73,7526400.0,2060.0,137861.0,185.71,1866000.0,72.8,2825700.0,1127.0,156154.0,21.44,3502900.0,75.5,2224833.0,334.6,1005781.0,201.31,903400.0,42.18,7585200.0,4506.0,173398.0,454.16,489200.0,168.31,1284300.0,646.5,536210.0,724.0,277937.0,34.98,1778678.0,121.97,1381300.0,29.95,0.0,36.79,0.0,111.11,2941300.0,153.81,788800.0,34.73,8887400.0,79.41,2969500.0,165.3,1699300.0,63.23,5171400.0,247.05,1295800.0,94.69,1695400.0,31.53,600280.0,755.0,242287.0,1500.0,372890.0,260.55,933100.0,362.45,325200.0,82.78,2430000.0,82.58,3781100.0,226.6,359763.0,140.0,437191.0,389.86,2201300.0,209.0,2004466.0,99.32,1394900.0,129.15,2838400.0,28.96,482855.0,6.936,15843836.0,15.155,4422488.0,13.404,12070047.0,986.0,369059.0,811.8,680000.0,12.0,0.0,126.61,3440500.0,820.0,269593.0,250.09,874000.0,961.72,469400.0,72.9,1092600.0,43.05,6095800.0,47.75,319587.0,401.65,177200.0,60.54,1782300.0,173.2,222887.0,86.2,1160042.0,297.63,372900.0,358.49,1891000.0,74.165,3279400.0,62.36,2530700.0,73.39,7313500.0,191.0,744513.0,37.32,5332600.0,121.1,820900.0,188.41,1062100.0,3645.0,891472.0,160.38,1379900.0,577.2,2627100.0,10.56,45084300.0,551.0,206607.0,39.885,5791400.0,1136.0,386175.0,220.0,1090360.0,42.67,10835500.0,483.78,186400.0,279.32,902800.0,40.49,2679900.0,690.6,26381.0,359.0,828040.0,255.6,654200.0,76.0,2608324.0,164.1,1293621.0,892.0,714276.0,201.54,3582157.0,2172.6899,270800.0,84.83,3196100.0,46.39,4249100.0,23.9,131700.0,5010.0,75771.0,46.37,4985500.0,632.0,532740.0,33.74,0.0,681.0,1508334.0,112.76,691800.0,80.0,647557.0,418.0,216955.0,202.92,2430000.0,318.0,583466.0,97.13,3915600.0,59.0203,1857004.0,1028.0,230894.0,109.0,2826233.0,13900.0,111903.0,71.5,1117532.0,270.43,1279800.0,204.85,1461800.0,6640.0,2317.0,171.27,5100300.0,82.36,3124600.0,402.5,868176.0,327.39,3473500.0,44.2,1115300.0,957.4,170000.0,92.34,6748200.0,66.14,2993000.0,103.65,787200.0,26.675,1922582.0,385.9,30989391.0,48.37,4893000.0,52.74,7722000.0,211.5,2065134.0,1642.0,149252.0,186.53,34317400.0,185.17,54813000.0,125.4,928300.0,303.0,1745792.0,115.76,1438900.0,2788.0,195536.0,231.0,2821576.0,219.21,1093000.0,302.5,389408.0,585.03,2600800.0,166.8,869653.0,1373.5,6016716.0,1157.51,285800.0,29.07,6596300.0,65.36,1044100.0,81.85,2598234.0,17.24,12640600.0,252.8,1367971.0,316.79,1087400.0,422.59,3354900.0,122.2,0.0,83.46,0.0,177.5,380445.0,900.0,530092.0,519.0,588274.0,116.0,2320917.0,112.98,2817900.0,190.98,536100.0,1956.0,978995.0,2010.0,113297.0,2777.0,931322.0,374.2,17515222.0,253.72,1164900.0,286.2,816733.0,253.8,0.0,137.5,242972.0,227.0,413092.0,76.83,3995600.0,215.9095,3764322.0,21.92,20630800.0,34.94,8015800.0,2450.0,325381.0,33.55,2393700.0,750.0,12480036.0,74.73,1184000.0,845.0,42514.0,19.07,6518900.0,1137.0,1024955.0,187.19,5012400.0,305.0,122296.0,95.1,2999730.0,448.59,329466.0,285.82,1131400.0,2485.0,153582.0,832.0,694786.0,169.5,91236.0,114.08,2009100.0,342.0,86036.0,282.0,13792391.0,13.265,23291971.0,231.72,4769500.0,189.0,551135.0,158.41,3232300.0,2206.0,837690.0,1308.0,40222.0,444.72,695200.0,380.0,1119167.0,227.95,286500.0,88.55,939200.0,33.41,0.0,961.5,764319.0,9758.0,377616.0,398.0,142054.0,3617.0,1516080.0,2584.0,2449798.0,1858.0,750075.0,776.5,362499.0,72.48,2406800.0,841.8,1423328.0,15.162,9047659.0,123.4,1806193.0,20.16,90004800.0,647.07,1485600.0,33.31,3129400.0,593.5,762164.0,54.76,2936900.0,30.38,14260180.0,51.0,1819966.0,203.2,1791700.0,101.84,1416800.0,112.02,2486700.0,3.8195,45544785.0,538.09,1048000.0,512.65,393700.0,107.4,627810.0,4754.0,558008.0,73.25,10287976.0,273.75,830800.0,54.7,1521353.0,18.45,4743300.0,166.8,966725.0,134.7327,940613.0,1142.0,354777.0,182.28,745300.0,132.75,888800.0,82.78,2983900.0,102.6,9622323.0,612.0,1034918.0,444.5,226640.0,99.0,1444042.0,575.0,157107.0,592.0,850770.0,1054.0,84438.0,177.27,691000.0,1390.0,569864.0,110.6,1802007.0,149.23,9398700.0,242.86,9108300.0,1050.0,255827.0,85.4,242202.0,161.2,790946.0,80.7,1341900.0,33.52,7159400.0,241.05,299063.0,18.41,12965900.0,168.9,1150600.0,258.1,3156753.0,31.59,12112200.0,154.4,1432430.0,24.73,5385600.0,151.81,4270100.0,641.87,914800.0,1544.0,59919.0,133.07,2662500.0,26.89,15516800.0,86.08,1486200.0,803.0,243522.0,62.91,14949400.0,60.73,10993900.0,22.74,10492300.0,83.96,583100.0,587.0,4213570.0,160.16,1308400.0,156.5053,2512773.0,232.1,8325621.0,234.54,657300.0,230.68,911800.0,646.5,242200.0,38.69,2157600.0,52.94,111467937.0,799.58,2695200.0,184.6,3889412.0,512.94,1178900.0,60.7,1052200.0,270.11,2214700.0,95.68,391599.0,75.13,10620100.0,673.0,919363.0,11200.0,696820.0,397.1,2263300.0,33.44,6559200.0,54.88,3457500.0,75.8,1547200.0,905.0,140237.0,77.64,3802900.0,134.36,2244600.0,529.01,2003200.0,158.56,474700.0,243.0,716114.0,287.67,866700.0,79.35,1341600.0,55.52,0.0,636.0,481366.0,300.71,3523000.0,86.0,1913555.0,61.92,9191900.0,583.96,703900.0,491.46,445400.0,290.9,10300500.0,61.75,9728100.0,83.58,5095400.0,210.5,515588.0,1879.1801,393100.0,81.74,3914300.0,268.0,638198.0,36.52,3352100.0,3795.0,65837.0,130.97,549800.0,81.94,2989600.0,390.7,6051052.0,240.07,450100.0,32.49,1479057.0,563.45,421000.0,215.59,2361800.0,129.77,3225700.0,1194.0,1149316.0,199.4,7469050.0,1272.0,152056.0,53.01,4243600.0,55.49,8319900.0,298.21,717200.0,195.9,471499.0,228.5,3956962.0,25.82,4383400.0,151.06,3431500.0,595.32,941700.0,242.0,553692.0,570.0,131126.0,101.0,11359400.0,41.51,10482700.0,563.0,2734915.0,106.68,13901600.0,126.79,6551300.0,629.01,483900.0,443.33,18469500.0,477.02,997800.0,315.0,309151.0,377.32,20139900.0,25.87,1225200.0,206.99,948200.0,33.05,4809700.0,1270.6899,110000.0,109.0,2426372.0,826.0,101390.0,503.6,0.0,257.0,745253.0,158.4,1257400.0,386.0,51850.0,1630.0,47503.0,137.6,8350503.0,26.4,13422500.0,10.795,7396390.0,80.43,1787600.0,252.87,272200.0,74.14,8619200.0,41.49,7751900.0,68.9,1168268.0,91.335,23886000.0,951.6,6522198.0,36.61,5217400.0,76.74,12193100.0,480.18,789600.0,4.186,8437692.0,1127.84,1599200.0,93.73,2235600.0,256.08,1426400.0,121.22,2392900.0,108.15,1132900.0,140.56,1676200.0,135.07,210020900.0,8857.6201,20700.0,410.0,14015525.0,32.19,624500.0,29.06,2233100.0,217.94,1716000.0,9716.0,405526.0,55.78,5089600.0,313.9,2131603.0,1280.0,39697.0,205.09,1454300.0,104.34,2628600.0,92.46,4966800.0,66.34,4631600.0,147.4,1673632.0,345.25,519136.0,9.706,4081390.0,177.74,26502000.0,84.4233,4807500.0,423.0,485825.0,100.06,1915000.0,2070.0,43728.0,48.05,10054000.0,61.1,0.0,786.0,486008.0,376.8,217303.0,35.48,0.0,194.88,3492200.0,,0.0,860.1666,235292.0,235.66,447500.0,142.39,2385000.0,115.37,1875700.0,195.6,457004.0,19.88,15092500.0,340.5,1622924.0,104.49,11497700.0,86.38,3115500.0,159.84,5329400.0,232.2,815046.0,184.8,1479019.0,25.57,43280500.0,80.74,896300.0,172.28,6219900.0,247.27,2396200.0,677.93,658500.0,581.0,140519.0,257.5,359244.0,125.34,2149500.0,515.5,991990.0,93.55,2458478.0,340.0,370734.0,238.23,492100.0,113.15,2908100.0,2598.0,75946.0,128.98,3790900.0,204.44,2146200.0,498.5,335382.0,602.5,478663.0,107.87,1617100.0,90.25,1105500.0,274.79,781500.0,375.1,316700.0,550.0,94636.0,125.42,2139500.0,1310.0,52237.0,32.92,4541700.0,106.8,441964.0,671.6,8469658.0,40.505,2818948.0,327.99,853000.0,3850.0,114012.0,1281.5,946415.0,1237.5,1480323.0,125.62,3124100.0,198.35,608200.0,739.0,161723.0,103.0,377555.0,319.9,923700.0,88.76,6697500.0,156.46,8683600.0,46.07,1246100.0,153.8,1911217.0,404.2,1344234.0,1702.0,39412.0,245.66,2301500.0,2000.0,242067.0,74.33,1173300.0,778.5,1298500.0,3692.0,3687878.0,25.33,10201800.0,3175.0,12884.0,112.35,824696.0,274.5,1298208.0,5103.0,1988856.0,160.91,1052900.0,4703.0,1064182.0,227.45,359800.0,245.22,505900.0,2234.0,60544.0,673.2,4464538.0,44.1,759307.0,293.7,900500.0,49.13,1222400.0,,0.0,549.47,587900.0,331.0,805108.0,155.77,2228700.0,565.8,22921957.0,720.5,476877.0,211.69,651700.0,3390.0,46887.0,407.1,10526245.0,117.61,3725400.0,117.84,743100.0,30.94,0.0,205.9,756782.0,708.0,733298.0,512.0,314334.0,4.6765,21205527.0,91.75,1455141.0,240.5,0.0,217.38,933100.0,272.8,8483527.0,98.16,8192500.0,82.32,5923400.0,1551.0,135658.0,548.0,99351.0,314.0,2119530.0,57.7,1575355.0,81.0,8921472.0,1300.0,8860339.0,89.18,1010553.0,734.8,2446651.0,133.4,1302878.0,108.0,11191860.0,2522.5,13143139.0,52.36,0.0,371.6,1808600.0,194.14,0.0,115.0,1193600.0,40.87,10075800.0,1754.0,821302.0,970.4,1191224.0,1226.0,159026.0,992.4,1731900.0,354.78,395700.0,505.32,1785000.0,154.4,752983.0,84.39,3250000.0,273.5,535233.0,69.72,767200.0,179.23,1925500.0,512.15,1369500.0,223.0,242254.0,180.3,333132.0,7500.0,480891.0,88.55,2415500.0,86.5,2866651.0,145.7,3377165.0,175.4,0.0,1676.0,1798116.0,1514.0,317023.0,186.8,1298984.0,987.8,3073537.0,214.22,563400.0,864.0,3125463.0,13.89,12271800.0,13.27,2474991.0,135.29,1547400.0,25.005,2754581.0,100.03,2343000.0,242.6,1127300.0,242.75,929142.0,70.3,2914655.0,1110.0,775779.0,2598.0,499183.0,53.43,3202100.0,83.9,1810000.0,87.64,2091500.0,2658.0,231428.0,101.9,0.0,66.87,3756300.0,382.68,1281700.0,102.0,331737.0,80.82,3695500.0,23.51,32851500.0,61.59,1591100.0,706.0,532693.0,3100.0,68026.0,260.5,727184.0,1261.5699,171100.0,471.02,367000.0,266.45,2381200.0,77.12,966600.0,150.25,1657800.0,166.6,1630739.0,1756.0,92767.0,90.08,207821.0,117.03,2358700.0,46.46,10123700.0,107.8,919077.0,135.05,5575500.0,48.34,2930288.0,603.0,283886.0,87.0,657069.0,127.2,6186000.0,141.0,784400.0,535.85,1938000.0,273.0,371989.0,233.5,5352700.0,756.0,592189.0,1296.09,157200.0,61.39,4154700.0,185.34,1489500.0,87.4,3250445.0,74.12,1394200.0,421.4,1081668.0,123.03,1514600.0,299.0,1905812.0,247.65,2138300.0,318.0,834632.0,368.6,25395230.0,400.99,97563600.0,62.4,2150500.0,397.42,1299000.0,132.66,3868600.0,54.35,5329581.0,185.36,1153900.0,127.3,7745450.0,190.18,6064200.0,82.07,1150400.0,617.44,294000.0,96.53,4124500.0,64.96,23672900.0,38.835,4219223.0,44.5,1274000.0,191.7,458000.0,126.5,3772681.0,411.92,888900.0,4601.0,2168724.0,55.8,1046284.0,565.19,5360600.0,237.09,3092600.0,130.22,6415900.0,796.02,966800.0,74.26,508667.0,284.0,1744580.0,51.57,6357600.0,839.0,861296.0,1078.0,976972.0,312.38,4539500.0,1108.0,305641.0,590.0,46713.0,31.44,4615900.0,28.03,1567864.0,132.32,2656300.0,106.39,716400.0,276.31,775400.0,30.57,0.0,69.8,79347064.0,440.5,79933.0,87.15,0.0,84.34,0.0,286.68,699900.0,200.53,526800.0,469.22,865000.0,141.52,7109700.0,441.5,555615.0,61.15,1980600.0,12.51,5934200.0,686.5,1520404.0,42.3,16337200.0,202.87,1285200.0,390.35,490100.0,,0.0,10.89,29115000.0,270.88,5642600.0,52.0181,4366165.0,97.15,1792300.0,2282.0,424316.0,129.27,2581500.0,72.05,12277100.0,1413.0,468775.0,529.0,192616.0,216.08,2098300.0,54.55,8270900.0,94.55,13164500.0,562.0,359865.0,879.0,1534940.0,,0.0,61.29,1215700.0,186.75,1720600.0,319.27,395900.0,2927.0,330096.0,307.65,824800.0,332.0,1097309.0,30.92,3349400.0,94.95,1426800.0,69.15,2587500.0,112.67,20990900.0,355.0,193638.0,128.57,1767300.0,138.22,1406200.0,34.7,0.0,108.4,1179900.0,401.78,351200.0,201.39,1806500.0,176.71,1678200.0
+2024-12-11,310.0,1862044.0,141.19,1848700.0,107.0,1450758.0,2501.3606,3393214.0,246.49,45205800.0,174.37,9492200.0,139.9,2138725.0,2192.0,1941985.0,50.24,1688611.0,138.84,4096100.0,114.14,4747700.0,46.26,482166.0,13.19,5463916.0,94.07,1516100.0,363.84,1541300.0,32.08,1605343.0,549.93,6690600.0,217.12,3839200.0,52.92,3627200.0,2659.0,301545.0,300.75,1952200.0,241.5,521790.0,307.46,1261700.0,1503.2,54433.0,89.85,1054600.0,13.59,14140300.0,104.21,1803500.0,39.94,4353123.0,242.5,488536.0,5300.0,3512061.0,159.96,640048.0,73.64,4579300.0,156.24,931725.0,216.93,274800.0,484.5,1470501.0,283.58,4921500.0,100.02,1371900.0,103.84,1502100.0,225.5,246581.0,239.52,495400.0,193.3,1541400.0,140.44,638900.0,2330.0,108728.0,301.6,749006.0,1272.0,588862.0,171.13,6698600.0,10.02,12123900.0,130.15,45588100.0,188.66,662600.0,273.41,4493500.0,550.8,472100.0,199.59,2356800.0,230.26,35385800.0,107.23,4790500.0,1763.0,899411.0,108.4,139159.0,362.63,870000.0,72.88,1084800.0,22.38,7055800.0,139.0,594418.0,312.36,858300.0,73.53,3326200.0,178.61,6023000.0,58.89,4001900.0,103.39,977900.0,143.16,4473100.0,399.4,314673.0,165.0,961754.0,1496.0,130686.0,714.43,1217600.0,565.0,161084.0,140.03,792000.0,415.0,668827.0,824.0,8246862.0,474.0,4438075.0,226.16,717300.0,183.2,41295200.0,197.56,579200.0,130.34,822500.0,642.45,639200.0,302.34,2071200.0,10538.0,3058026.0,3342.72,119100.0,165.96,13116600.0,1198.0,6158523.0,502.5,558329.0,46.08,36790500.0,627.0,152012.0,148.0,163484.0,57.41,2493100.0,266.65,66367713.0,44.885,1796572.0,2999.0,4421920.0,31.0,6650800.0,19.996,2781817.0,140.4,1006025.0,134.4,4529917.0,9.508,7850592.0,87.07,2892900.0,462.0,853111.0,326.0,848869.0,221.04,1951200.0,124.4,220584.0,22.39,7179300.0,816.0,2240345.0,44.98,2922900.0,84.79,1213700.0,4560.0,295516.0,727.0,305638.0,397.5,5659325.0,157.46,1395300.0,79.67,4817000.0,4162.0,305325.0,5293.0,196400.0,42.46,7589000.0,172.16,1195100.0,1065.26,1139700.0,364.4,2844988.0,370.7,4433089.0,78.48,1067998.0,56.65,10578700.0,670.0,2004513.0,64.76,1057111.0,116.4,2210456.0,59.59,1806949.0,62.22,158739.0,3588.0,978065.0,340.0,368110.0,664.0,175979.0,394.05,32162289.0,379.2,340102.0,235.59,361500.0,986.0,3267160.0,467.0,1371916.0,562.0,46927.0,461.39,3876900.0,104.11,1449500.0,1378.0,98667.0,504.0,574800.0,95.2,597516.0,90.56,3168400.0,152.0,13881486.0,441.5,3203622.0,1485.0,46345.0,30.52,1473254.0,2484.0,482252.0,192.41,3556200.0,79.99,1741800.0,994.0,358361.0,455.6,227214.0,71.96,22533600.0,14.055,1751080.0,27.73,4835100.0,117.42,2013200.0,159.35,477627.0,73.7,3394800.0,388.87,1651600.0,276.22,1375100.0,246.2,5313592.0,15.115,3970559.0,202.59,629800.0,137.66,2307400.0,2236.0,202871.0,6260.0,119819.0,2770.0,1018420.0,99.18,2749800.0,1875.0,431312.0,147.8,340306.0,308.78,2216800.0,178.25,1413400.0,89.82,1341300.0,46.23,6510400.0,4800.0,51631.0,105.58,1211300.0,360.0,458380.0,109.13,1236700.0,97.7,853228.0,378.49,1142100.0,294.03,4300600.0,151.68,578200.0,4035.0,52043.0,92.76,3629400.0,3.415,286890.0,164.66,1240500.0,39.71,23922900.0,274.0,189592.0,234.3,3689300.0,65.57,7545400.0,370.15,1329600.0,66.82,2187200.0,130.15,22052719.0,56.9,6310200.0,31.41,4392500.0,94.9,1422495.0,186.05,2803000.0,66.32,300825.0,99.28,1186700.0,102.19,8195500.0,231.89,1714900.0,365.0,466700.0,43.0,3347600.0,2709.0,5739476.0,62.61,3292200.0,120.46,1169100.0,3505.0,424538.0,98.62,3803800.0,193.55,424600.0,354.85,7546600.0,168.3,2549405.0,362.97,3528900.0,33.67,3225022.0,58.59,26842900.0,77.58,1673600.0,33.61,12464900.0,210.97,1519000.0,234.6,10809700.0,25.35,5698300.0,81.25,2150600.0,59.78,5431300.0,435.0,549783.0,79.0,4276513.0,51.76,17925000.0,156.21,13764700.0,5010.0,43626.0,37.11,5139300.0,54.27,4155100.0,63.48,7100300.0,176.41,3063400.0,78.29,820300.0,223.0,220290.0,17.006,4514166.0,5450.0,430809.0,34.2803,3916971.0,156.48,5974000.0,448.03,1677400.0,1261.0,107858.0,204.95,1654100.0,118.69,8156100.0,143.8,23937.0,79.82,3205600.0,101.1,804163.0,2489.5,6972310.0,155.69,914700.0,153.68,3565000.0,35.94,1837462.0,235.4,3370000.0,114.61,6426800.0,2040.0,105640.0,187.22,1836300.0,71.63,3242300.0,1120.0,288065.0,21.27,3642800.0,77.35,3559423.0,323.0,4368250.0,201.2,513900.0,41.5,7135900.0,4544.0,600364.0,457.35,397900.0,167.83,809900.0,635.5,1045070.0,724.0,158798.0,35.3,1639083.0,121.0,1448200.0,29.79,5563781.0,37.29,898688.0,109.59,3820800.0,155.5,509700.0,34.76,10382700.0,80.47,2913100.0,163.92,2709700.0,63.17,4689000.0,245.46,966700.0,92.75,2352400.0,31.68,575665.0,755.0,193012.0,1589.0,452403.0,262.74,1084800.0,362.35,328300.0,81.58,1798500.0,81.22,4532700.0,231.3,352456.0,140.4,305582.0,385.56,2163900.0,213.8,3190092.0,99.33,1496800.0,130.87,2305500.0,28.75,590018.0,6.918,16083747.0,15.195,3939054.0,13.374,11448917.0,986.0,217976.0,821.2,631331.0,11.91,3971329.0,127.56,5778600.0,816.0,191324.0,253.0,878800.0,973.57,387800.0,72.78,1309800.0,45.58,9615100.0,47.83,288329.0,407.38,124800.0,59.99,1987900.0,171.2,274623.0,85.3,438227.0,298.04,293900.0,361.91,2440700.0,73.94,2424200.0,62.27,3217300.0,73.81,3593800.0,190.4,518310.0,36.76,6684900.0,120.4,1023400.0,190.29,888200.0,3662.0,1291278.0,159.52,725200.0,577.4,2365741.0,10.41,60487100.0,569.0,891331.0,39.63,5046000.0,1132.0,327162.0,219.0,857784.0,43.0,7339000.0,490.04,264800.0,281.16,1207000.0,40.12,2682100.0,684.8,14717.0,359.0,526184.0,260.07,918900.0,75.0,1310563.0,165.0,746645.0,892.0,1007298.0,203.96,2720419.0,2196.05,156900.0,85.28,2348200.0,45.82,7098500.0,23.87,204100.0,5020.0,24512.0,46.07,3279700.0,624.5,436769.0,34.72,1141530.0,699.0,536053.0,112.36,450500.0,79.0,470904.0,418.0,621240.0,201.0,2319000.0,316.5,386431.0,98.04,3417400.0,58.9902,1821971.0,992.0,335978.0,109.2,1481410.0,14150.0,90079.0,71.2,988743.0,265.43,2263500.0,208.34,1255900.0,6720.0,598.0,168.64,7606400.0,82.75,3890100.0,403.5,995255.0,343.8,6671700.0,43.85,1349900.0,962.9,120273.0,92.38,7525100.0,65.5,5345300.0,105.07,716800.0,26.83,2963606.0,383.25,60879895.0,47.63,3787900.0,52.04,12609100.0,210.5,833110.0,1644.0,990062.0,196.71,41664500.0,195.4,67894100.0,122.99,1473900.0,300.0,1254776.0,117.07,1626400.0,2788.0,128593.0,232.0,2824443.0,220.77,864400.0,321.5,775438.0,592.56,2195300.0,167.2,630819.0,1340.5,15020689.0,1155.5,262300.0,29.2,10506100.0,64.38,1752500.0,82.7,1799216.0,17.39,16226700.0,256.0,627400.0,315.14,882800.0,421.38,4211200.0,126.9,473382.0,85.84,369314.0,177.0,425594.0,924.0,95893.0,512.0,1322532.0,115.0,2732505.0,113.03,1875100.0,191.52,696100.0,1964.0,194058.0,2000.0,83187.0,2794.0,462288.0,379.0,48622736.0,256.95,1260800.0,281.8,788967.0,253.2,65935.0,138.7,376524.0,239.0,900908.0,75.53,3159100.0,215.8907,4649833.0,21.91,16182300.0,34.55,8183400.0,2440.0,165100.0,33.13,3725900.0,755.9,22689657.0,76.85,1962500.0,842.0,86392.0,18.93,6231000.0,1134.0,848803.0,177.0,6250600.0,301.5,419604.0,94.0,927251.0,457.0,365012.0,278.2,1812800.0,2495.0,73213.0,836.0,1283791.0,167.0,63050.0,116.08,2399400.0,342.0,52863.0,288.0,18075347.0,13.205,19366839.0,230.12,3872700.0,189.0,565918.0,158.18,3249200.0,2208.0,1009423.0,1308.0,19409.0,437.08,566700.0,378.0,5159006.0,228.17,431600.0,87.84,1998800.0,33.095,2857392.0,968.0,440068.0,9918.0,654341.0,398.5,641117.0,3631.0,3112640.0,2593.0,5386351.0,1863.0,1535425.0,784.5,840224.0,72.49,1425600.0,837.2,2975275.0,15.058,9855975.0,123.0,1684748.0,20.12,75209300.0,670.56,1868800.0,33.29,3006800.0,590.0,1148677.0,54.52,4205000.0,30.1,8344903.0,51.4,2503386.0,201.07,1457800.0,101.68,1748400.0,113.09,1512800.0,3.8555,59085843.0,543.6,999400.0,518.54,263100.0,108.6,327269.0,4796.0,666716.0,73.4,7021099.0,272.96,707400.0,51.12,7296340.0,18.41,2661900.0,165.1,1070700.0,133.7822,890214.0,1144.0,220511.0,182.01,665900.0,133.69,673300.0,84.02,3310600.0,102.55,13061462.0,610.5,548483.0,442.5,174740.0,99.4,370386.0,576.0,167747.0,594.0,1484936.0,1054.0,88036.0,178.85,780100.0,1391.0,383203.0,110.2,1531485.0,146.64,13446700.0,243.53,7884400.0,1030.0,312941.0,84.5,265009.0,162.0,5766499.0,80.64,1648000.0,33.26,7551900.0,239.65,204182.0,18.31,8812700.0,167.76,1032400.0,257.7,4705896.0,31.29,9497600.0,153.8,1086445.0,24.45,4524400.0,157.39,4191900.0,648.84,1107400.0,1530.0,152751.0,130.61,2094200.0,26.95,15058600.0,87.0,1489000.0,839.0,795577.0,62.64,32819000.0,61.33,8729000.0,22.22,9433200.0,84.75,812900.0,577.0,1991106.0,153.55,1908000.0,153.1075,2776911.0,233.2,10700732.0,229.53,581700.0,228.87,666800.0,657.48,240100.0,38.61,3748200.0,54.22,490155283.0,796.03,3510900.0,182.5,6877874.0,504.24,1308000.0,60.41,1251200.0,267.9,3297100.0,97.06,390724.0,78.23,14116900.0,673.0,226820.0,11330.0,1049350.0,399.75,1359500.0,33.58,8156600.0,54.45,4981300.0,74.96,1601400.0,906.0,113611.0,76.45,2836000.0,134.68,2668400.0,534.45,2181100.0,158.33,1095300.0,242.5,1493778.0,291.73,876800.0,79.35,1543300.0,55.69,2306885.0,643.8,437445.0,296.1,3037600.0,85.35,1225398.0,61.52,5698100.0,576.69,1093700.0,497.53,540000.0,297.2,3641500.0,63.12,12901700.0,82.92,6125600.0,215.5,462463.0,1897.87,283200.0,80.33,4444500.0,269.0,279735.0,36.94,3212800.0,3825.0,139941.0,130.97,488900.0,81.36,1529700.0,386.3,6770299.0,234.86,567500.0,32.32,996957.0,560.18,430400.0,214.35,1924700.0,129.77,4089500.0,1207.5,1021873.0,199.15,9568954.0,1272.0,170401.0,52.1,3438800.0,54.69,9363800.0,300.31,826400.0,195.4,401618.0,226.5,2334255.0,26.77,5571800.0,151.97,2796100.0,623.82,948100.0,241.0,567890.0,567.0,116053.0,99.75,21613000.0,42.86,5619300.0,566.8,1919892.0,111.36,14798800.0,127.59,8835400.0,629.61,455000.0,448.99,19200200.0,478.11,985100.0,313.5,1474605.0,411.4,27594400.0,25.84,851800.0,201.97,1967900.0,31.48,9622600.0,1270.63,79900.0,109.8,2032719.0,823.0,261541.0,500.2,192032.0,257.0,613574.0,158.4,741211.0,381.0,201230.0,1610.0,23482.0,134.2,3439982.0,27.5,11594500.0,10.59,9383084.0,81.31,2806800.0,249.55,532800.0,73.98,7472800.0,42.28,8464900.0,67.5,3166675.0,93.656,35017000.0,939.6,12962334.0,36.76,4186800.0,78.85,12033200.0,475.62,1058100.0,4.18,8232061.0,1147.1801,1244800.0,95.48,1835200.0,247.25,2214400.0,122.66,2043800.0,105.15,2428900.0,138.44,2082700.0,139.31,184905200.0,8848.6904,31400.0,409.3,15603247.0,32.14,732200.0,29.07,2939900.0,219.84,2482700.0,9750.0,1522556.0,55.32,6634600.0,311.8,2488041.0,1300.0,20205.0,204.81,1874900.0,104.33,2681200.0,92.1,3392000.0,67.97,5698500.0,154.2,3269004.0,341.5,470206.0,9.552,7661917.0,178.58,13188700.0,84.6007,4116000.0,420.6,420865.0,98.99,1587200.0,2135.0,149406.0,48.47,9617300.0,60.84,426858.0,778.5,929816.0,375.2,227621.0,35.73,639971.0,199.21,3376400.0,,0.0,851.4999,230848.0,240.25,673500.0,141.24,2179000.0,115.85,2218300.0,193.6,482122.0,19.81,11210400.0,341.0,1893102.0,103.42,11632800.0,85.56,3585600.0,156.77,7925900.0,228.4,1009499.0,189.0,1019953.0,25.23,39569400.0,79.84,1930500.0,170.63,5237500.0,243.73,3615900.0,686.39,702000.0,579.0,296514.0,258.0,556876.0,121.91,2636700.0,518.5,1098937.0,93.0,2036823.0,335.0,252205.0,238.64,729200.0,111.96,2804200.0,2608.0,61877.0,126.82,10141600.0,203.38,1697500.0,499.5,455935.0,594.5,1080135.0,109.21,1059800.0,88.89,962800.0,273.47,663900.0,375.66,300200.0,551.0,95802.0,122.59,2087500.0,1315.0,16235.0,32.73,4023900.0,105.6,1218136.0,670.0,10574757.0,40.77,2605632.0,323.34,923400.0,3836.0,112637.0,1299.5,2259646.0,1279.0,1425025.0,125.33,2596800.0,201.89,578000.0,749.0,739621.0,106.8,491246.0,334.25,1268100.0,90.75,6657200.0,159.83,7081800.0,46.16,734800.0,155.0,2580066.0,409.4,916420.0,1680.0,57819.0,245.52,2019400.0,1986.0,151229.0,74.2,1168000.0,773.0,776800.0,3713.0,4077839.0,25.4,8280300.0,3165.0,8246.0,111.95,802289.0,272.5,876593.0,5083.0,1310500.0,161.51,905600.0,4835.0,1360703.0,227.41,700600.0,245.78,514200.0,2257.0,55578.0,673.0,1680221.0,44.08,503656.0,297.38,804800.0,49.01,1242600.0,,0.0,550.39,495700.0,330.2,863811.0,153.84,1499900.0,577.0,38399196.0,713.5,444427.0,210.35,835900.0,3375.0,24692.0,415.4,12243075.0,116.94,4298000.0,116.64,973300.0,30.2,2724004.0,210.3,598249.0,697.5,932219.0,510.0,563160.0,4.6375,22162608.0,91.29,1246198.0,238.6,2172229.0,216.21,899300.0,274.6,8532750.0,98.42,8007300.0,82.41,6323800.0,1538.0,241639.0,546.0,116959.0,315.6,3106751.0,57.3,1508427.0,80.7,3883803.0,1289.5,2968032.0,89.62,706606.0,720.0,3451197.0,131.7,2966916.0,108.0,2134702.0,2492.5,9894494.0,54.1,729464.0,371.94,1302400.0,195.52,1300207.0,113.25,1449000.0,41.56,9958300.0,1765.0,2331502.0,958.6,2565290.0,1237.0,185247.0,992.4,0.0,355.83,386200.0,512.06,1005100.0,157.0,447473.0,83.25,5066800.0,272.0,570409.0,70.49,588700.0,176.63,1777000.0,516.27,882200.0,223.0,201277.0,180.0,1110803.0,7450.0,352307.0,87.41,3996900.0,85.9,1201335.0,144.7,3984583.0,187.0,4267.0,1660.0,2397270.0,1516.0,355278.0,191.5,2960906.0,989.0,2937543.0,209.62,498700.0,878.5,3504035.0,13.83,8752900.0,13.194,2918079.0,133.55,1488900.0,25.005,1938949.0,99.27,4546200.0,239.89,1540400.0,247.75,702050.0,69.4,2153048.0,1096.0,241975.0,2549.0,712502.0,53.48,2543500.0,83.8,1428500.0,89.41,2517900.0,2590.0,196939.0,103.8,256769.0,68.53,4387000.0,376.16,1214000.0,102.4,299750.0,80.35,2101100.0,23.48,38518100.0,61.39,1583100.0,709.0,948814.0,3155.0,53555.0,262.5,749650.0,1246.65,220200.0,474.82,285300.0,274.65,1738400.0,76.81,695800.0,149.83,1166000.0,167.2,1886985.0,1756.0,53798.0,87.64,187732.0,120.2,2361100.0,45.66,10208600.0,107.8,951730.0,135.98,4811900.0,51.85,7938796.0,597.0,210573.0,87.0,624052.0,126.81,5440600.0,141.33,900300.0,534.36,1389200.0,272.5,889061.0,234.34,3439400.0,756.0,953346.0,1207.0,267000.0,62.3,4272300.0,186.28,1707600.0,86.5,4015388.0,73.96,1429200.0,433.4,1245034.0,121.71,1363500.0,307.0,5731998.0,245.14,2035400.0,316.5,597951.0,370.2,31375394.0,424.77,104287600.0,61.92,3045800.0,400.13,867100.0,134.1,2743700.0,53.48,5966852.0,190.46,1489200.0,126.5,11988791.0,191.7,6057800.0,82.13,1118400.0,625.02,364900.0,98.96,5416000.0,61.18,71089500.0,38.99,4964616.0,44.31,1565200.0,190.71,343300.0,126.0,2629473.0,430.09,1351200.0,4621.0,1728802.0,56.12,1059432.0,533.53,10363000.0,233.78,2862600.0,129.12,7485500.0,796.97,556500.0,73.96,183780.0,280.0,1192534.0,51.32,7842300.0,833.5,1143254.0,1070.5,1226996.0,313.79,4321800.0,1132.0,334563.0,587.0,113112.0,31.31,4546700.0,28.03,1259880.0,133.29,2349000.0,105.35,1183000.0,279.56,919200.0,31.76,2048713.0,69.06,182306526.0,443.5,156693.0,89.0,0.0,86.1,835472.0,285.02,557500.0,200.0,654400.0,468.29,1043800.0,146.0,6209300.0,440.0,531715.0,60.72,2464300.0,12.75,10564900.0,684.5,4087755.0,41.99,13986100.0,203.85,1123200.0,385.27,295400.0,,0.0,10.82,24134500.0,272.36,3849100.0,52.8345,3414398.0,95.61,1444300.0,2294.0,563067.0,128.59,2252900.0,71.6,11867400.0,1422.0,1883750.0,519.0,234727.0,214.52,1676500.0,55.39,7856100.0,94.96,19682100.0,563.0,866161.0,881.8,3850467.0,,0.0,60.87,2196300.0,190.57,1903200.0,318.22,399100.0,2925.0,804949.0,309.84,601900.0,329.0,934534.0,30.89,5665200.0,95.21,1325700.0,68.36,3013000.0,111.92,32392200.0,350.0,471311.0,123.38,2273800.0,138.54,1357400.0,34.99,3680452.0,106.91,1575000.0,404.17,328500.0,207.92,1543400.0,177.17,1782400.0
+2024-12-12,310.5,4723148.0,140.91,976300.0,106.5,1992213.0,2474.3853,1655396.0,247.96,32777500.0,173.19,4999500.0,140.2,2729172.0,2126.0,1094388.0,50.96,2339796.0,137.47,4254100.0,113.86,3764700.0,46.79,710558.0,13.145,4035606.0,93.92,1449200.0,360.18,1834200.0,32.19,2032087.0,474.63,17344900.0,217.72,2995000.0,53.08,2795500.0,2628.0,618860.0,298.75,1172600.0,244.5,381243.0,309.34,998100.0,1503.4,52706.0,89.79,1132700.0,13.52,12058100.0,104.38,1792600.0,39.0,6251376.0,242.5,838145.0,5248.0,1546572.0,159.9,563489.0,72.46,4692600.0,159.9,1077016.0,217.62,249000.0,485.0,967353.0,281.19,5646000.0,100.0,1270000.0,103.3,1136800.0,218.5,233095.0,235.72,389400.0,192.3,1113000.0,139.25,692900.0,2270.0,192712.0,299.4,679382.0,1278.0,195790.0,169.08,6108500.0,9.99,15017100.0,130.6,34267100.0,188.45,774300.0,274.06,3749200.0,547.83,508000.0,197.85,1922600.0,228.97,28204100.0,106.88,4411800.0,1702.5,1379766.0,108.6,111922.0,362.72,967500.0,72.63,864800.0,22.94,6257900.0,139.0,2193265.0,310.89,653100.0,73.6,4127800.0,176.41,3547400.0,58.54,2875100.0,102.67,932300.0,148.0,7250000.0,400.2,189021.0,164.3,1542544.0,1482.0,120859.0,713.1,868700.0,584.0,15853714.0,140.22,647900.0,415.5,371838.0,818.6,1340453.0,471.0,7183872.0,227.93,475500.0,180.66,46967200.0,197.67,463300.0,130.55,739200.0,636.41,667200.0,300.3,1668100.0,10568.0,1596780.0,3340.48,125500.0,167.75,10617700.0,1214.5,5358003.0,497.6,883961.0,46.08,24017300.0,626.0,42124.0,144.0,44777.0,57.99,2363800.0,270.7,30383450.0,45.065,1915285.0,2970.0,3990793.0,30.84,3785900.0,20.175,2820210.0,140.8,701770.0,134.1,2676000.0,9.666,9285362.0,88.4,2829100.0,454.2,635290.0,322.5,581780.0,227.17,3489600.0,126.0,299776.0,22.1,3403100.0,815.5,1553580.0,44.96,2395700.0,83.59,1426800.0,4635.0,69589.0,725.0,512279.0,400.5,696023.0,155.33,1050600.0,79.57,4468800.0,4068.0,411516.0,5268.9302,147500.0,42.33,5817700.0,170.68,855300.0,1058.8199,687100.0,366.4,1843985.0,370.7,2132061.0,79.98,1610079.0,56.28,12121400.0,698.0,322510.0,65.0,908350.0,116.2,1866344.0,58.92,3064965.0,61.58,159192.0,3534.0,802259.0,338.0,382854.0,659.0,189510.0,397.05,23371766.0,370.8,361167.0,235.89,321300.0,975.8,1409365.0,465.0,637830.0,564.0,215319.0,458.63,2571300.0,103.66,952200.0,1370.0,157666.0,497.0,275918.0,95.8,562950.0,90.42,4050800.0,151.2,13993954.0,437.7,4243584.0,1490.0,80494.0,30.16,774731.0,2476.0,477894.0,190.3,2829500.0,79.94,815600.0,996.0,178711.0,442.8,166480.0,71.43,8893000.0,14.09,1811254.0,28.07,4739200.0,117.46,2998600.0,157.0,605225.0,73.54,3637300.0,380.78,1804600.0,275.38,1216600.0,240.4,1530706.0,15.17,4209109.0,199.85,619700.0,139.69,2180800.0,2226.0,749243.0,6220.0,84399.0,2780.0,384930.0,98.77,3351700.0,1896.5,260286.0,150.2,519955.0,308.22,850900.0,178.05,954800.0,90.13,1305900.0,45.54,3878700.0,4785.0,26327.0,105.41,996400.0,361.0,378713.0,114.06,2392200.0,98.2,1638433.0,388.45,805400.0,282.96,4474100.0,152.16,490800.0,4010.0,63408.0,93.56,3519600.0,3.43,2025680.0,164.65,1028300.0,40.24,22465500.0,271.5,209974.0,235.95,1695600.0,66.16,9923300.0,370.57,537500.0,67.03,1706000.0,131.6,18065341.0,58.0,6357500.0,31.91,4164400.0,94.6,1083313.0,184.75,2185200.0,66.02,296144.0,96.72,1731900.0,100.91,5908600.0,232.12,973000.0,361.55,330200.0,42.92,3101600.0,2673.0,4649947.0,62.08,2237700.0,120.95,760500.0,3491.0,271273.0,98.55,3064600.0,194.27,520500.0,358.03,5422000.0,170.0,271736.0,365.5,2189800.0,33.56,2852315.0,58.85,17704600.0,78.25,1533100.0,33.68,9636000.0,211.59,1466500.0,235.4,10419877.0,25.66,7081000.0,80.37,1869300.0,59.3,2009500.0,435.5,601720.0,92.65,10222175.0,49.58,22510300.0,154.71,7621500.0,4960.0,58718.0,37.81,3372400.0,53.83,6079800.0,61.63,8166400.0,176.02,2380200.0,77.53,822500.0,222.5,428471.0,16.952,4302076.0,5450.0,209416.0,34.1255,2697593.0,156.73,3447600.0,439.48,867000.0,1309.0,332876.0,203.68,1001700.0,119.18,5403800.0,144.0,131883.0,78.42,2738700.0,100.75,786099.0,2558.5,6931952.0,156.07,905100.0,151.21,2416500.0,35.36,3202209.0,234.5,3996800.0,114.9,5285100.0,2044.0,138492.0,187.13,2061200.0,70.83,2448100.0,1127.0,92149.0,20.93,4047800.0,77.05,1983368.0,304.0,901656.0,201.36,566200.0,41.28,5738700.0,4452.0,254825.0,464.89,485200.0,164.99,1512200.0,645.5,1164852.0,718.0,143075.0,35.2,1774312.0,120.78,1302900.0,29.94,7015644.0,37.04,768833.0,109.16,3087600.0,153.9,463700.0,34.13,11943700.0,78.93,3210000.0,162.59,2600200.0,63.9,3770700.0,248.81,929800.0,92.61,2300200.0,30.64,868720.0,757.0,192617.0,1551.0,280344.0,265.29,692000.0,362.62,298400.0,81.62,1443400.0,81.02,3392500.0,231.2,351387.0,138.8,386717.0,378.39,1730000.0,213.2,1848031.0,99.74,1412200.0,131.16,2310600.0,28.86,537497.0,6.909,13748305.0,15.09,4489427.0,13.32,11364600.0,990.0,168424.0,820.0,934280.0,11.94,3797987.0,126.57,2169500.0,820.0,188863.0,250.07,691200.0,975.3,284500.0,73.79,1479400.0,45.86,4700900.0,48.22,287696.0,410.77,111700.0,59.79,2153100.0,170.4,4579906.0,85.3,755554.0,302.3,241800.0,358.64,1223500.0,74.135,3252000.0,62.12,2583500.0,73.97,3852300.0,198.0,1028920.0,36.83,7086600.0,119.75,1119900.0,184.56,1235400.0,3662.0,707394.0,158.92,876100.0,583.0,4156612.0,10.39,38432600.0,562.0,343871.0,39.52,4047400.0,1132.0,354757.0,221.0,761904.0,42.08,10184500.0,488.61,239200.0,283.69,1084900.0,40.32,2710900.0,691.0,20883.0,359.5,325507.0,261.57,587200.0,73.0,4993372.0,165.9,733074.0,899.0,929263.0,204.85,2316508.0,2190.9199,157500.0,84.91,2113800.0,45.53,4016400.0,23.69,148700.0,5020.0,97152.0,47.34,4106200.0,624.0,435067.0,34.79,1005830.0,679.5,924988.0,113.48,448000.0,78.9,538170.0,418.0,150749.0,196.32,1450600.0,317.5,601659.0,98.6,2859800.0,57.8975,2948329.0,990.0,255194.0,109.6,1274955.0,14070.0,60326.0,70.0,4064075.0,263.04,2408900.0,208.91,855600.0,6700.0,1119.0,164.83,7808600.0,81.63,2370000.0,401.5,395734.0,329.91,3281800.0,43.98,985300.0,959.2,125095.0,92.38,5782700.0,66.08,3368700.0,104.51,608300.0,27.31,3491999.0,377.9,22506200.0,48.61,4900700.0,52.3,9454900.0,212.0,720347.0,1646.0,147834.0,193.63,25197800.0,191.96,34817500.0,121.78,937600.0,301.5,347192.0,115.77,2090800.0,2782.0,187910.0,232.5,1748091.0,215.97,605700.0,320.0,222657.0,591.61,1218400.0,168.2,476809.0,1334.0,6664430.0,1149.01,208600.0,28.89,6485900.0,64.05,2121000.0,79.7,12662116.0,17.17,10671900.0,257.2,1118404.0,311.99,1568700.0,414.42,3673600.0,125.6,358440.0,84.7,319105.0,176.5,171316.0,906.0,139967.0,514.0,1667401.0,117.4,3846534.0,110.92,3065400.0,190.85,511100.0,1954.0,191151.0,1996.0,279909.0,2756.0,319059.0,380.6,15693622.0,255.9,1145900.0,283.8,1420881.0,251.8,72093.0,139.3,293811.0,226.0,1176026.0,75.09,2839500.0,214.5994,2881252.0,21.83,12668200.0,34.98,5143600.0,2490.0,178406.0,33.04,1633600.0,761.1,14616549.0,77.03,1838700.0,845.0,99712.0,18.82,5529300.0,1127.0,574618.0,183.95,3761500.0,300.0,278493.0,94.6,828473.0,455.34,299313.0,272.78,1666300.0,2500.0,130960.0,829.5,870966.0,168.5,187842.0,113.7,2119100.0,346.0,46316.0,291.8,23479580.0,13.2,13956991.0,232.26,4515700.0,190.4,748884.0,156.55,2007100.0,2154.0,633048.0,1318.0,20994.0,437.18,415500.0,383.5,1332160.0,224.98,420000.0,88.1,1700000.0,33.18,3038632.0,966.5,372445.0,9984.0,257173.0,391.0,272205.0,3631.0,1208364.0,2594.0,937117.0,1850.0,462657.0,779.5,679204.0,70.83,1387900.0,836.0,1610330.0,14.656,11661836.0,123.4,3833289.0,20.78,77695000.0,672.25,1629700.0,33.18,3151700.0,566.0,677078.0,54.86,3229000.0,29.78,4582934.0,52.1,2235247.0,200.37,1156300.0,101.42,1217200.0,112.92,1201200.0,3.905,64491230.0,544.72,1213300.0,514.13,295600.0,107.8,505683.0,4800.0,330315.0,74.4,4957166.0,273.12,555300.0,49.67,4510745.0,18.39,1693000.0,165.9,854236.0,134.6733,644885.0,1148.0,149586.0,181.15,656000.0,133.64,905300.0,83.33,2121600.0,102.0,10440149.0,605.0,235200.0,444.0,949988.0,99.2,215595.0,577.0,284794.0,594.0,771656.0,1052.0,18731.0,180.55,671700.0,1371.0,509898.0,110.2,3024587.0,146.24,6176300.0,241.53,6113800.0,1008.0,58650.0,83.6,201048.0,159.6,2550741.0,80.71,1373800.0,33.81,8011300.0,242.0,280297.0,18.06,7759000.0,168.35,953700.0,259.2,5352555.0,31.55,9055600.0,151.4,1580441.0,24.49,2883000.0,155.75,2434000.0,646.6,698200.0,1504.0,67252.0,130.89,1763100.0,26.9,10795700.0,86.78,1281400.0,828.0,1371112.0,63.84,17542100.0,63.3,10204900.0,22.32,14949900.0,83.95,730400.0,579.5,1643801.0,152.98,1844900.0,150.5034,2598512.0,232.0,8363173.0,231.84,442900.0,224.35,1421200.0,662.0,324900.0,38.37,1899200.0,55.0,100438646.0,782.35,2823800.0,182.5,3440306.0,496.58,1862800.0,60.47,1264800.0,263.5,2391600.0,95.68,494751.0,75.58,8641500.0,671.0,244113.0,11375.0,493887.0,389.33,1572400.0,33.23,5285900.0,53.8,3585400.0,74.23,1501000.0,906.0,94217.0,76.18,2418700.0,135.84,1540000.0,532.41,1860400.0,158.35,612700.0,243.0,233093.0,289.99,1168000.0,79.23,1065600.0,56.26,3000150.0,646.0,469338.0,296.63,2040700.0,81.45,1842176.0,61.5,4738700.0,579.29,763400.0,494.74,328000.0,288.61,2751800.0,62.63,8041500.0,82.73,5482500.0,214.5,376941.0,1870.77,231900.0,83.22,6721800.0,270.0,1059102.0,36.8,4004500.0,3805.0,42944.0,130.4,458700.0,81.41,1360700.0,390.2,5070064.0,236.21,575400.0,32.51,1329990.0,556.82,281000.0,215.92,2150900.0,129.75,2915300.0,1200.0,1012637.0,199.45,4817259.0,1294.0,529153.0,52.92,4274400.0,54.99,6278700.0,297.18,748300.0,195.4,510596.0,220.0,713930.0,26.66,3671200.0,146.28,2723200.0,605.45,862100.0,242.5,864749.0,570.0,213279.0,101.25,9554400.0,42.82,5236600.0,558.2,2780569.0,109.01,10190400.0,127.91,3610500.0,635.99,430300.0,449.56,20834800.0,469.92,1142800.0,310.0,165891.0,392.19,21074300.0,25.36,1268700.0,199.95,1714800.0,30.58,8780700.0,1276.92,82900.0,108.4,1877566.0,821.0,215118.0,490.1,283582.0,256.5,712661.0,154.3,697382.0,380.0,30390.0,1622.0,38184.0,141.0,1806897.0,26.81,6985600.0,10.685,11510781.0,80.87,1465400.0,229.11,1049100.0,73.22,6969600.0,41.56,7387200.0,66.2,1973973.0,92.555,24862000.0,940.2,8391279.0,36.53,5437100.0,77.96,6983200.0,481.51,1317400.0,4.234,11791885.0,1148.42,687400.0,95.14,1793500.0,248.31,1600800.0,123.51,1207500.0,105.39,1567300.0,131.41,2699300.0,137.34,159211400.0,8796.5996,20600.0,409.2,15594056.0,31.85,561900.0,28.98,1661900.0,217.73,1771000.0,9770.0,286660.0,55.14,3885200.0,315.0,1429610.0,1300.0,12641.0,203.04,1083400.0,104.47,2015100.0,90.16,2304000.0,67.11,4075800.0,155.0,3481260.0,344.5,516092.0,9.562,4846357.0,175.32,8154200.0,84.648,3465000.0,427.8,1084404.0,98.27,1780100.0,2120.0,52603.0,48.19,7557700.0,60.9,456156.0,776.0,450279.0,359.8,331003.0,35.86,680155.0,200.105,3286000.0,,0.0,857.9999,141776.0,240.0,583600.0,141.19,1810300.0,112.8,2166000.0,194.4,378777.0,19.92,13677100.0,343.5,1249750.0,104.66,8529200.0,85.95,2129700.0,158.9,6849500.0,229.0,866948.0,189.0,1184702.0,25.37,38705100.0,79.29,1409100.0,170.85,4072800.0,242.76,3608900.0,682.57,533200.0,580.0,122088.0,256.0,186246.0,120.69,1898300.0,518.0,2347106.0,94.45,2639347.0,334.5,547705.0,239.09,433600.0,111.65,2868200.0,2636.0,93208.0,127.0,5144700.0,202.31,1618700.0,498.5,288478.0,619.5,897836.0,108.29,1009200.0,88.71,973800.0,271.73,610800.0,369.54,276200.0,546.0,155015.0,124.02,1717300.0,1310.0,21924.0,32.29,4013200.0,105.8,403084.0,662.8,6414875.0,40.7,2344861.0,320.79,650100.0,3892.0,136353.0,1277.5,1116379.0,1270.5,1909035.0,123.99,2646000.0,201.3,767900.0,740.0,177192.0,106.6,397995.0,336.1,977000.0,89.4,4711100.0,158.24,5796100.0,45.96,613900.0,154.6,482081.0,413.2,1217454.0,1688.0,30692.0,244.15,1725700.0,2000.0,59672.0,75.31,1234700.0,740.97,924000.0,3740.0,2019451.0,25.05,9574900.0,3120.0,14914.0,113.9,756921.0,272.0,738464.0,5000.0,2325791.0,160.37,836000.0,4837.0,2737819.0,226.06,523100.0,242.51,922000.0,2284.0,53155.0,675.6,1281326.0,44.11,509840.0,302.92,1332400.0,48.77,1137500.0,,0.0,548.03,324400.0,327.4,689775.0,153.88,2129200.0,575.4,18755100.0,701.0,619250.0,210.13,501300.0,3375.0,56216.0,398.9,6542102.0,116.05,3848600.0,116.01,1456000.0,29.9,2208165.0,208.1,515921.0,692.0,403697.0,512.0,449631.0,4.662,28622441.0,90.69,1556573.0,241.5,1375884.0,216.05,730800.0,278.0,11980816.0,97.82,6375900.0,82.85,7469400.0,1524.0,367158.0,550.0,257028.0,318.8,2664216.0,56.4,1144952.0,79.8,2168235.0,1306.5,1497645.0,89.1,664396.0,719.8,3313092.0,131.0,3331267.0,108.0,5294907.0,2505.0,7117142.0,53.8,774834.0,366.85,1219300.0,194.0,985700.0,113.52,1260600.0,41.1,7309700.0,1765.0,681524.0,975.2,3920949.0,1232.0,190910.0,993.6,2017066.0,355.64,255900.0,511.73,729600.0,154.0,396232.0,83.37,3053900.0,276.0,698366.0,70.01,620100.0,177.2,1509100.0,512.87,838800.0,226.0,310132.0,179.3,1085373.0,7380.0,93055.0,87.93,4254500.0,82.75,1730987.0,142.9,3432624.0,188.0,1433.0,1672.5,2044437.0,1520.0,153635.0,188.7,1095949.0,991.6,3940171.0,216.41,690400.0,896.0,2525820.0,13.71,5588900.0,13.212,2099049.0,126.91,1776000.0,25.05,1650890.0,100.61,2250700.0,239.45,1214800.0,244.7,688202.0,70.5,4123664.0,1090.0,289671.0,2595.0,363690.0,53.45,4060000.0,82.71,1200000.0,89.64,1624000.0,2550.0,261148.0,104.0,193132.0,68.53,3223100.0,375.06,846100.0,103.0,246460.0,79.76,1817300.0,23.36,22015000.0,60.94,1793000.0,707.5,664626.0,3135.0,51154.0,260.0,1761747.0,1240.52,407700.0,478.96,233700.0,279.18,1408600.0,76.68,652800.0,151.32,1605100.0,169.0,1954527.0,1734.0,38860.0,86.34,170759.0,120.95,2256800.0,45.72,8251100.0,107.8,1080893.0,135.29,3860200.0,53.25,10325497.0,600.0,468390.0,87.0,633300.0,126.42,4727700.0,143.43,874300.0,525.0,2539200.0,273.5,330197.0,233.27,4067600.0,745.5,281517.0,1196.86,257100.0,61.49,2698100.0,185.57,1222800.0,88.0,3513065.0,74.87,1856200.0,434.8,795653.0,120.96,1087600.0,293.0,1653673.0,243.88,1968600.0,311.0,752713.0,370.6,9255862.0,418.1,87752200.0,61.2,2100900.0,399.66,995100.0,133.57,2664000.0,53.37,4771486.0,189.64,796900.0,125.85,12026807.0,191.71,4025600.0,81.09,893900.0,628.24,192600.0,95.97,3349900.0,61.41,45673200.0,39.24,6692770.0,44.82,1220100.0,186.44,628400.0,129.0,3935100.0,423.91,631900.0,4642.0,2641829.0,56.22,980160.0,515.76,9403800.0,233.71,2242700.0,128.98,4980100.0,786.59,412300.0,74.08,246931.0,287.5,3262661.0,51.1,7596700.0,833.0,1119253.0,1082.0,818327.0,314.23,3218500.0,1148.0,557920.0,585.0,128222.0,31.09,3738800.0,28.08,1784921.0,129.68,2066900.0,105.79,859400.0,278.11,689700.0,31.83,1584775.0,68.96,55360450.0,450.0,197410.0,89.7,55786.0,86.84,727045.0,285.3,423400.0,199.1,379300.0,464.12,958600.0,145.08,3703000.0,434.0,772315.0,60.04,1699600.0,12.82,11621400.0,670.5,2845538.0,42.08,11232300.0,201.97,1210100.0,383.03,343400.0,,0.0,12.49,84908800.0,274.82,2480800.0,49.8791,13066345.0,95.86,1681000.0,2272.0,727933.0,128.44,1810900.0,70.8,12446700.0,1552.0,937201.0,523.0,127668.0,214.45,1425900.0,55.19,8321200.0,94.09,14298600.0,582.0,626259.0,887.2,1500181.0,,0.0,60.48,1208400.0,191.38,1173800.0,331.62,437900.0,2946.0,769523.0,308.37,481200.0,329.0,1020656.0,30.4,2848500.0,93.47,1575700.0,68.49,2575300.0,111.82,14543300.0,354.0,2709392.0,121.07,1577500.0,138.64,1399700.0,35.0,1091095.0,106.84,1208400.0,407.64,259600.0,206.36,937500.0,178.84,1936000.0
+2024-12-13,310.0,2131173.0,139.0,1474300.0,107.1,1630917.0,2413.5679,1848692.0,248.13,33155300.0,173.37,5471600.0,140.75,1652102.0,2141.0,812468.0,51.22,1591498.0,130.95,5288500.0,113.38,4550500.0,47.0,572346.0,13.165,3069457.0,93.42,2067200.0,358.68,1808700.0,32.34,1535169.0,465.69,11395500.0,216.61,3067300.0,52.4,2378800.0,2647.0,302166.0,296.76,1880600.0,240.0,380723.0,303.77,1131000.0,1490.2,45399.0,89.84,672800.0,13.35,10761000.0,104.52,2078300.0,39.12,3770368.0,242.0,491503.0,5196.0,807749.0,159.7,526947.0,72.87,3613000.0,160.22,1388272.0,217.83,258400.0,474.0,586453.0,284.59,2827200.0,99.24,1564600.0,99.38,1643700.0,220.0,84736.0,235.39,519200.0,196.26,1803000.0,138.83,484100.0,2320.0,65344.0,302.1,790932.0,1272.0,226512.0,169.35,7051700.0,9.9,10312700.0,126.91,67544700.0,187.38,827100.0,270.62,2906300.0,549.76,401800.0,197.16,1995500.0,227.46,28768100.0,112.37,9338600.0,1688.0,530148.0,107.6,130289.0,361.19,1082900.0,72.49,981500.0,22.86,4064500.0,139.4,468100.0,312.3,1025300.0,73.63,5437400.0,176.43,3166600.0,57.97,3350700.0,102.66,1235400.0,151.91,8140400.0,407.2,163112.0,161.1,2519620.0,1476.0,128496.0,718.58,1455700.0,575.0,152549.0,140.58,612100.0,415.0,634363.0,817.4,1740777.0,476.2,3315852.0,226.42,331000.0,224.8,121336600.0,195.14,375400.0,129.59,747800.0,644.91,557700.0,302.14,1662000.0,10468.0,2015813.0,3370.27,111300.0,169.65,9754900.0,1199.0,4069293.0,504.5,296329.0,45.67,32902300.0,630.0,54114.0,142.0,79391.0,58.24,1737200.0,269.4,17943580.0,44.605,1903643.0,2992.0,2124795.0,30.32,4259300.0,19.76,3232635.0,139.0,1201584.0,133.3,1939860.0,9.704,8167552.0,87.6,2238100.0,457.0,1303782.0,319.5,723997.0,225.56,2747900.0,124.7,0.0,21.97,2497000.0,839.5,1331551.0,44.98,1232900.0,82.65,1393600.0,4580.0,24334.0,724.0,2167030.0,401.0,1620376.0,150.03,1608400.0,78.83,2982500.0,3990.0,308741.0,5227.6099,164100.0,42.15,4937600.0,166.43,1406900.0,1056.54,537300.0,364.2,1365109.0,369.3,5080081.0,80.16,1805470.0,55.78,9406100.0,698.0,101623.0,65.24,1033859.0,115.8,1744379.0,58.94,2159456.0,61.08,158569.0,3520.0,551253.0,336.5,177922.0,662.0,239626.0,395.95,54185785.0,368.8,207826.0,233.53,366700.0,965.6,867790.0,470.0,473865.0,562.0,158740.0,457.9,3474300.0,104.19,1208200.0,1372.0,308823.0,492.5,402513.0,95.1,962512.0,90.11,3181500.0,151.25,6830074.0,437.0,11956319.0,1475.0,49780.0,30.12,587186.0,2450.0,358616.0,188.42,3658100.0,79.93,679900.0,986.0,166287.0,440.6,221432.0,71.01,9819900.0,14.03,2683047.0,28.2,3510600.0,118.1,1413600.0,156.0,624709.0,73.01,2927700.0,380.51,2034800.0,276.09,1383900.0,234.0,1370601.0,15.105,3373735.0,200.98,536600.0,137.3,2045000.0,2238.0,207708.0,6300.0,67177.0,2802.0,385520.0,97.11,3698400.0,1870.0,248894.0,148.4,992378.0,306.75,1544000.0,176.06,1392700.0,89.5,1368400.0,45.7,4833000.0,4785.0,23100.0,105.64,927000.0,362.5,370874.0,111.38,1632100.0,97.4,1500429.0,379.78,807300.0,281.86,3277200.0,152.22,455500.0,4030.0,21455.0,93.44,3019600.0,3.45,530470.0,164.9,753000.0,39.92,18032600.0,262.5,304659.0,237.19,1810600.0,64.59,6247000.0,367.51,675000.0,67.32,1946600.0,131.15,22731590.0,59.42,7063900.0,31.94,4760100.0,94.8,1021917.0,184.53,2053100.0,66.64,339109.0,94.85,1779800.0,101.02,6887800.0,232.24,780800.0,357.07,231300.0,42.99,2373000.0,2662.0,2051065.0,61.23,2702600.0,120.17,611500.0,3440.0,369370.0,97.92,2155500.0,190.46,547300.0,354.31,5538000.0,169.8,363436.0,368.02,3119000.0,34.1,3877128.0,58.62,14129700.0,75.07,2325200.0,33.24,10139300.0,211.22,1370600.0,234.8,5637322.0,25.33,4615900.0,80.06,2698700.0,59.49,1990100.0,435.5,598013.0,94.2,4550643.0,49.37,17647700.0,153.87,5816200.0,4955.0,96743.0,37.01,2393900.0,54.04,2985200.0,61.52,5835600.0,175.09,2305400.0,77.17,1284300.0,222.9,274206.0,17.064,4327578.0,5455.0,197286.0,33.8243,3259960.0,153.03,4409100.0,440.44,900700.0,1328.0,159942.0,206.63,1642800.0,118.45,5941900.0,144.0,19712.0,76.94,3770700.0,101.2,822679.0,2618.5,6077629.0,155.0,849800.0,149.87,4895200.0,35.32,1847755.0,234.89,2417900.0,113.34,6864500.0,2022.0,96874.0,185.04,1566800.0,70.09,2640700.0,1118.0,180941.0,20.76,7231600.0,76.55,1601535.0,308.2,1611882.0,201.01,687300.0,40.86,7580000.0,4422.0,144798.0,453.17,500800.0,166.69,1472700.0,642.0,578028.0,721.0,89775.0,34.97,1996868.0,121.28,1439500.0,29.8,5313714.0,37.19,1078374.0,108.82,5141200.0,152.73,508600.0,33.88,10477200.0,77.19,2956900.0,157.62,2820600.0,63.84,4278500.0,250.2,1428200.0,92.69,1868500.0,30.7,575102.0,753.0,198957.0,1505.0,525872.0,265.81,816300.0,362.81,288900.0,81.89,1197200.0,80.04,2842800.0,231.2,505731.0,138.0,183437.0,381.41,1921100.0,210.8,1688963.0,98.5,1430800.0,130.2,3097700.0,29.07,931161.0,6.943,19123960.0,15.225,5838281.0,13.296,10387842.0,1002.0,96946.0,815.0,538393.0,11.855,3485420.0,126.77,1878800.0,817.0,97008.0,244.64,767500.0,965.0,394500.0,73.28,1029800.0,45.59,8514600.0,47.97,260030.0,420.78,196700.0,59.52,1495100.0,170.4,611653.0,84.7,516678.0,299.79,213400.0,356.01,1165000.0,74.24,3294500.0,61.91,1820400.0,73.32,3092500.0,195.0,1221616.0,36.87,7873200.0,118.51,858500.0,183.0,871800.0,3599.0,793453.0,158.2,876100.0,586.6,3015794.0,10.39,40560700.0,565.0,221821.0,39.235,4774600.0,1140.0,325534.0,221.0,935187.0,41.59,9669300.0,488.74,240600.0,283.42,964700.0,40.27,1622400.0,697.4,17117.0,359.5,483007.0,261.81,564500.0,71.8,4615990.0,166.4,512748.0,898.0,701288.0,204.66,2536167.0,2168.8899,120300.0,84.1,2331100.0,45.55,4202500.0,23.65,122300.0,4865.0,28507.0,47.08,2063200.0,616.5,687920.0,34.85,620208.0,665.5,637002.0,114.25,486900.0,78.0,637902.0,418.0,67100.0,199.67,1414000.0,317.0,379324.0,97.95,3165900.0,57.9201,2622683.0,965.5,131580.0,105.2,1209629.0,13920.0,59057.0,69.9,2335267.0,263.11,1673400.0,206.78,784900.0,6660.0,1367.0,166.01,4957100.0,81.1,2836000.0,401.0,859422.0,332.01,2972900.0,43.88,1031000.0,961.7,140673.0,91.86,7515500.0,66.69,3193300.0,105.42,696800.0,27.175,1962764.0,371.05,30990003.0,48.15,4023500.0,52.53,8849300.0,210.5,494134.0,1634.0,128257.0,191.38,18883200.0,189.82,25143500.0,121.22,936500.0,300.5,354891.0,114.21,1156000.0,2834.0,134439.0,230.5,1241836.0,215.4,731700.0,320.0,143885.0,585.48,1215000.0,168.6,394832.0,1329.5,5497727.0,1142.62,179800.0,28.68,6643500.0,61.76,1971900.0,79.45,3735599.0,17.17,12838100.0,256.2,699751.0,313.93,1324500.0,416.98,2649500.0,125.1,536134.0,85.32,285980.0,176.0,526319.0,906.0,476419.0,517.0,428063.0,120.4,4262587.0,112.08,1615700.0,192.14,523700.0,1934.0,145043.0,1960.0,57202.0,2733.0,304440.0,381.4,22431558.0,252.76,1183400.0,288.0,503063.0,255.6,91572.0,138.0,214647.0,213.0,1439246.0,73.65,2553400.0,214.5335,2580564.0,21.83,10279500.0,34.55,5101500.0,2495.0,317233.0,32.94,2508600.0,766.2,17831401.0,76.6,1850700.0,838.0,87231.0,18.58,4514400.0,1150.0,560417.0,183.1,1985600.0,300.5,144424.0,94.7,964712.0,453.62,233620.0,274.12,1383400.0,2530.0,71046.0,823.5,482825.0,166.5,97626.0,113.43,1565500.0,348.0,47198.0,293.2,16719136.0,13.14,13573769.0,230.82,2757400.0,187.6,260058.0,155.58,2411600.0,2148.0,826108.0,1326.0,39727.0,432.1,353700.0,384.0,881711.0,223.0,455600.0,87.4,1157200.0,33.02,2822245.0,967.5,582889.0,9946.0,352701.0,390.0,123485.0,3646.0,2834113.0,2616.0,984830.0,1859.0,452106.0,773.5,814429.0,68.55,1769100.0,833.8,2836045.0,14.838,9748738.0,122.2,2279644.0,20.34,55104100.0,656.45,1634800.0,33.07,1687800.0,561.5,570892.0,55.54,3254800.0,29.89,4246653.0,52.7,1728186.0,199.06,1161500.0,101.1,1441900.0,111.9,957600.0,3.927,46557326.0,539.58,1071400.0,508.46,239100.0,108.2,513500.0,4786.0,187899.0,74.35,3858051.0,272.11,536800.0,50.2,1861736.0,18.04,2768700.0,162.9,2140810.0,135.6337,706798.0,1150.0,194769.0,179.79,538000.0,135.13,763000.0,82.63,2354200.0,100.05,17910258.0,601.0,215416.0,448.5,211487.0,100.0,378168.0,572.0,191080.0,592.0,1556841.0,1050.0,158433.0,179.8,530500.0,1352.0,5567175.0,110.8,1659553.0,146.62,8324900.0,239.94,10392700.0,1010.0,382883.0,83.0,1035998.0,161.4,1527132.0,80.56,2632300.0,33.55,5970600.0,244.05,279122.0,18.13,9028800.0,166.5,754600.0,259.1,3203705.0,31.69,7352700.0,150.4,549678.0,24.61,4224300.0,154.34,2612600.0,653.76,1463200.0,1522.0,90366.0,131.34,1621600.0,26.88,8284800.0,86.26,1331100.0,813.0,670898.0,63.12,13429000.0,62.06,5307500.0,22.21,9184000.0,84.18,782700.0,579.5,1999668.0,153.16,1071200.0,149.4579,2851493.0,232.2,7117884.0,232.01,318500.0,223.16,967700.0,664.5,261300.0,37.98,1495400.0,55.38,118032599.0,789.12,3059400.0,183.1,4070557.0,494.65,990100.0,60.45,855900.0,262.39,1999300.0,95.34,337866.0,76.26,10818700.0,677.0,1004846.0,11390.0,1067467.0,391.63,1442500.0,33.02,5863800.0,53.87,3378800.0,79.27,8234400.0,906.0,154271.0,75.67,2606100.0,135.95,1133300.0,529.0,1608200.0,157.22,387700.0,238.5,260123.0,287.08,797200.0,78.76,834700.0,56.53,2466855.0,639.0,423295.0,296.6,2547600.0,80.35,1182122.0,59.93,9040000.0,576.24,509600.0,489.02,406300.0,267.19,5096600.0,61.93,7120400.0,82.48,4301500.0,213.5,137017.0,1823.86,411200.0,82.99,4426900.0,271.0,929392.0,36.25,2843100.0,3815.0,31552.0,127.81,542300.0,80.56,1467700.0,397.7,5121413.0,233.73,292500.0,32.78,1229975.0,550.92,297300.0,215.07,1520300.0,129.92,2382000.0,1201.0,855249.0,199.75,2593313.0,1282.0,272062.0,52.76,4695300.0,54.92,6532800.0,303.02,520300.0,197.8,1691472.0,222.5,930088.0,26.79,3140800.0,145.56,2014600.0,608.44,896900.0,240.0,674093.0,565.0,173823.0,102.0,10118200.0,41.83,4862100.0,549.6,4757054.0,120.77,36722500.0,127.4,6091500.0,625.1,380500.0,447.27,20177800.0,469.79,984200.0,306.0,458952.0,408.67,21536900.0,24.71,2320600.0,199.29,1654800.0,31.45,6124600.0,1276.98,119000.0,111.0,1474625.0,823.0,153053.0,517.4,475805.0,258.0,775347.0,153.0,218559.0,380.0,38890.0,1622.0,17655.0,141.6,1275130.0,26.8,7171400.0,10.685,5820783.0,80.12,1890500.0,226.46,720300.0,73.62,7671200.0,40.22,11263900.0,66.3,1215397.0,91.887,24858000.0,944.4,6220845.0,36.55,2556900.0,77.25,8037300.0,480.0,699600.0,4.2205,8053739.0,1121.1,1347100.0,94.98,1432000.0,246.22,1068300.0,121.95,885900.0,104.98,1990700.0,125.25,2790700.0,134.25,231514900.0,8587.6299,23900.0,405.5,26648281.0,31.43,396100.0,28.61,1288200.0,216.84,2855600.0,9904.0,378082.0,55.34,3899100.0,311.9,753047.0,1310.0,34884.0,200.69,849100.0,104.03,1801800.0,90.32,2083100.0,65.96,7179200.0,154.8,1745117.0,343.35,555546.0,9.61,5332156.0,173.39,8351100.0,84.7067,3046500.0,431.0,353319.0,97.79,1471400.0,2115.0,45171.0,47.64,10414900.0,60.7,430141.0,777.5,315095.0,359.0,287074.0,36.01,897456.0,196.56,3848800.0,,0.0,857.9999,156316.0,234.5,459900.0,140.98,2138100.0,113.01,1484900.0,194.0,892216.0,19.75,11466900.0,347.5,1938971.0,102.27,8380800.0,86.81,2143200.0,157.97,4353900.0,224.6,898908.0,188.2,324555.0,25.58,29043600.0,78.91,1650900.0,171.06,3884500.0,251.8,3285800.0,671.82,626800.0,581.0,361100.0,256.0,88595.0,118.42,2174700.0,518.0,2269186.0,93.6,2084852.0,333.0,264659.0,238.1,851500.0,111.13,4741200.0,2628.0,68130.0,126.62,3233100.0,201.5,1590500.0,499.5,1197541.0,624.0,726905.0,107.16,1070400.0,87.55,1008600.0,269.34,571600.0,362.95,361200.0,536.0,52678.0,124.17,2277600.0,1325.0,21066.0,32.29,2872600.0,106.0,2481442.0,649.6,17285156.0,40.665,2424599.0,317.62,566800.0,3964.0,115811.0,1266.5,1239165.0,1282.0,1661052.0,122.72,1825800.0,198.68,593400.0,738.0,123008.0,106.8,406885.0,337.6,1121200.0,91.02,8358100.0,158.53,8886700.0,45.4,2129100.0,154.4,471561.0,411.0,586722.0,1666.0,38528.0,245.17,1931700.0,1974.0,174094.0,75.37,919500.0,731.3,696900.0,3727.0,1812778.0,25.11,7466700.0,3120.0,10235.0,113.95,662149.0,272.5,672179.0,4900.0,2281241.0,160.49,1643200.0,4857.0,1230133.0,227.45,443500.0,238.52,580500.0,2274.0,55503.0,677.8,2618794.0,44.77,1000554.0,297.2,1307800.0,48.77,1745000.0,,0.0,543.66,590300.0,325.2,1263763.0,153.53,1698000.0,572.6,8075118.0,694.5,888837.0,208.97,805700.0,3375.0,54091.0,412.9,8695063.0,117.75,5061600.0,115.94,1275000.0,29.28,3496233.0,209.1,464727.0,687.0,340050.0,510.0,336807.0,4.683,19321625.0,89.17,2193760.0,241.05,1450121.0,214.28,609600.0,280.0,6742384.0,97.42,5910900.0,79.54,14089400.0,1526.0,204412.0,552.0,139337.0,318.0,2599528.0,55.8,1019658.0,79.5,883309.0,1307.5,3521078.0,88.78,689639.0,714.0,2013036.0,129.2,2101471.0,107.0,2523602.0,2498.5,8267094.0,53.5,686468.0,364.5,1118800.0,191.38,1054754.0,113.53,1083600.0,40.22,10763100.0,1755.0,525102.0,972.2,2214842.0,1208.0,521658.0,998.2,1808591.0,355.11,263900.0,508.28,1215100.0,156.0,276054.0,83.2,2549300.0,275.0,356215.0,69.56,637700.0,179.6,1462400.0,505.75,1191800.0,228.5,236426.0,177.6,1529765.0,7195.0,128582.0,89.16,2766700.0,82.15,2234238.0,142.9,5441835.0,182.0,3683.0,1668.5,3070541.0,1500.0,210691.0,186.3,907625.0,996.8,3135540.0,214.22,526500.0,914.0,2942583.0,13.95,9559800.0,13.34,2254123.0,122.37,1651100.0,24.875,1506707.0,100.46,1922600.0,239.66,1077300.0,244.7,620722.0,70.1,5194817.0,1074.0,58665.0,2608.0,220540.0,53.73,2440100.0,82.8,1223000.0,90.98,2599100.0,2526.0,138572.0,103.7,260304.0,68.06,2035700.0,374.6,755800.0,102.8,495761.0,79.96,2509100.0,23.63,33693900.0,61.07,1326500.0,709.0,573379.0,3100.0,48676.0,259.0,544463.0,1259.12,236000.0,475.05,176100.0,278.65,1528500.0,75.69,487400.0,150.09,1045900.0,170.0,869502.0,1750.0,62713.0,85.34,173369.0,123.22,3953900.0,45.78,8230900.0,106.0,1929316.0,134.52,4261200.0,51.55,10318251.0,596.0,250328.0,86.0,965860.0,124.85,4595400.0,141.92,855200.0,526.89,1553500.0,273.5,200247.0,231.94,2895400.0,733.0,328615.0,1198.97,125600.0,63.2,3724500.0,184.62,996900.0,86.9,4301933.0,73.59,1086900.0,432.4,372291.0,119.54,1397800.0,294.5,813479.0,246.3,1305600.0,310.0,662073.0,372.0,8880495.0,436.23,89000200.0,60.48,1625600.0,399.36,852600.0,132.42,3166100.0,53.36,4275545.0,185.48,1327900.0,124.35,13033844.0,191.59,4772800.0,80.92,874300.0,611.65,200000.0,95.11,4163900.0,59.93,47325300.0,38.93,4590598.0,44.47,1283900.0,187.4,498100.0,127.2,3127393.0,424.11,655500.0,4663.0,1792599.0,56.12,779699.0,520.48,8202900.0,234.98,2715600.0,128.76,4284800.0,778.82,384300.0,73.94,220136.0,289.5,1410052.0,51.03,6426800.0,827.5,1458140.0,1082.0,754109.0,314.74,4682200.0,1142.0,588820.0,588.0,50043.0,31.13,3346000.0,27.86,1171242.0,129.14,1718000.0,104.22,756300.0,275.77,492600.0,31.04,2099497.0,69.1,92901879.0,452.0,116084.0,90.75,101549.0,88.02,1478494.0,283.35,530300.0,197.4,428500.0,463.73,1097100.0,144.89,4016400.0,435.5,485372.0,59.91,2556600.0,12.63,8236100.0,657.5,1768918.0,42.28,13360400.0,199.68,840000.0,378.26,307900.0,,0.0,12.07,36587800.0,273.67,2888900.0,49.2215,10579502.0,95.74,1445100.0,2254.0,1651887.0,129.12,1955400.0,70.44,16794500.0,1463.0,818324.0,516.0,152014.0,213.2,1344400.0,54.43,7224200.0,94.25,11495900.0,575.5,302396.0,893.6,2711195.0,,0.0,60.76,1372500.0,195.63,2394900.0,330.05,515900.0,2942.0,865918.0,311.39,818800.0,324.5,1329751.0,30.06,3176000.0,94.53,1778000.0,68.12,2254000.0,110.84,13106100.0,352.0,2682438.0,120.6,1353600.0,137.0,1044300.0,34.54,872404.0,106.74,1195300.0,403.59,249200.0,198.54,1888000.0,178.18,1650300.0
+2024-12-16,312.5,1127309.0,137.67,1580700.0,105.3,2302782.0,2390.0256,3194903.0,251.04,51694800.0,171.63,8157900.0,139.95,2229092.0,2106.0,1221252.0,50.58,1492505.0,132.2,4136300.0,112.62,5047200.0,46.95,538796.0,13.16,4692947.0,91.34,2771800.0,357.06,2306300.0,32.07,1464712.0,461.53,5807000.0,216.31,3409800.0,51.69,2461500.0,2632.0,241915.0,296.81,2579900.0,243.0,312509.0,304.89,1186000.0,1495.2,61158.0,88.73,1099500.0,13.15,11369200.0,103.81,2386800.0,38.94,5917593.0,240.5,637984.0,5134.0,1247565.0,159.3,648869.0,72.09,5695100.0,157.86,1254312.0,217.33,441100.0,473.5,543614.0,286.0,2981700.0,97.3,1525900.0,99.54,1634300.0,217.5,318002.0,230.09,765700.0,195.02,1409100.0,137.52,602600.0,2340.0,88823.0,299.4,826607.0,1268.0,330187.0,169.41,6643000.0,9.84,14400600.0,126.69,42090300.0,189.38,1122400.0,266.5,3711100.0,550.24,426400.0,193.73,2218800.0,232.93,37552100.0,116.53,10455700.0,1673.5,738632.0,106.2,138264.0,361.75,783900.0,71.89,767900.0,21.94,7115800.0,140.4,711972.0,306.72,984800.0,75.35,10221500.0,178.15,5958900.0,58.0,5256800.0,101.37,1286100.0,145.0,6443800.0,400.6,241928.0,161.4,1548806.0,1470.0,161976.0,722.38,1542800.0,565.0,163687.0,140.45,680100.0,418.0,742811.0,815.0,1691335.0,470.0,4858180.0,227.5,464600.0,250.0,111623200.0,193.06,546000.0,128.91,856400.0,649.3,1741600.0,303.57,1813700.0,10524.0,1359168.0,3350.1299,136100.0,173.17,13050700.0,1197.0,9962882.0,507.5,630604.0,45.47,27330400.0,620.0,107370.0,144.0,84414.0,57.83,2198500.0,270.3,31793460.0,43.78,2386633.0,2979.0,2490686.0,29.42,6759000.0,19.498,4583339.0,139.2,1141494.0,132.3,3272372.0,9.768,8264622.0,88.56,4909300.0,456.2,899697.0,322.5,895139.0,227.56,3053400.0,124.1,215999.0,21.9,2820700.0,840.0,701821.0,43.7,3742400.0,80.85,1274700.0,4625.0,40030.0,726.0,295888.0,405.0,1408854.0,150.49,1897100.0,79.08,3496100.0,3976.0,267545.0,5152.1299,342500.0,41.8,4290000.0,160.57,1949100.0,1064.65,897800.0,358.8,1466199.0,363.3,3741009.0,77.62,1521818.0,55.87,16470500.0,682.0,87273.0,65.38,831689.0,115.8,1623481.0,58.82,1775368.0,60.46,197149.0,3558.0,705816.0,333.5,280183.0,649.0,236716.0,385.1,55594578.0,367.0,447167.0,231.92,372000.0,952.8,879475.0,462.5,806712.0,558.0,86566.0,455.2,4514000.0,104.39,1357100.0,1368.0,220686.0,485.5,528161.0,94.5,1566742.0,90.46,5664900.0,149.65,11172432.0,434.4,3466623.0,1445.0,227011.0,30.02,831804.0,2426.0,187039.0,188.46,2945500.0,80.57,1267900.0,972.0,223566.0,439.0,161432.0,71.49,11833800.0,13.805,1834646.0,27.9,5301200.0,116.55,1939700.0,154.05,628153.0,71.59,6439000.0,378.92,1311100.0,275.72,1981900.0,234.6,715836.0,15.42,4747850.0,195.65,687200.0,137.93,2648400.0,2168.0,972234.0,6260.0,93731.0,2772.0,770276.0,95.72,8087800.0,1859.5,311083.0,151.4,1428040.0,313.49,1757700.0,177.79,1197400.0,86.68,1816100.0,45.68,2946500.0,4790.0,53737.0,105.82,1463900.0,361.5,901501.0,110.11,1064900.0,98.2,499909.0,378.98,994600.0,273.26,4009300.0,152.29,818700.0,4060.0,63562.0,92.92,6601500.0,3.495,620100.0,164.41,1349100.0,38.86,20182800.0,263.5,251463.0,235.92,1841000.0,64.8,7221400.0,366.97,677000.0,66.7,5059500.0,126.35,19679878.0,59.17,5987000.0,32.07,4281600.0,95.6,2551107.0,185.11,2105400.0,65.3,392408.0,93.98,1963200.0,99.57,7441800.0,229.82,1630500.0,357.72,419300.0,42.56,2681100.0,2655.0,1684265.0,61.11,2945500.0,120.36,445900.0,3360.0,257345.0,98.2,2469500.0,190.07,727800.0,357.23,5482300.0,168.9,288034.0,388.2,5181800.0,33.96,3138508.0,58.35,26883200.0,75.22,2370900.0,32.94,12673000.0,211.8,3075300.0,227.6,8809950.0,24.73,7202100.0,80.7,2587100.0,58.95,3978300.0,434.5,561255.0,94.45,3853412.0,46.6,20783500.0,149.36,11961200.0,4985.0,77399.0,36.52,3653300.0,53.53,3427100.0,61.05,6105200.0,179.5,2337900.0,77.39,1462300.0,224.4,266298.0,17.148,5391586.0,5380.0,384606.0,33.5021,5513969.0,155.82,2825300.0,438.42,956800.0,1265.0,145822.0,211.12,1788600.0,119.27,6730500.0,144.0,35142.0,75.27,3316000.0,99.8,1072274.0,2600.0,4659523.0,152.65,704200.0,147.61,4144200.0,35.01,2405943.0,234.18,4474400.0,112.11,10528500.0,1987.0,86729.0,185.47,1258100.0,70.03,2530500.0,1093.0,352784.0,20.71,3887700.0,76.7,1062334.0,306.2,583552.0,199.75,594700.0,40.11,8419800.0,4406.0,266553.0,447.72,384800.0,167.57,1809800.0,630.0,805842.0,720.0,142281.0,34.15,1929676.0,121.35,2428700.0,30.0,5350270.0,36.4,1093182.0,107.44,5673900.0,150.59,783200.0,32.59,15130700.0,76.41,4013200.0,156.4,3812300.0,63.64,4414100.0,248.4,1245200.0,91.26,3004500.0,30.79,625629.0,751.0,181990.0,1459.0,416812.0,273.5,1142900.0,357.77,348600.0,81.17,1301700.0,79.57,4447400.0,234.1,505098.0,140.0,736382.0,373.3,2636300.0,210.2,1355701.0,96.46,1141600.0,130.19,3205800.0,28.68,820568.0,7.019,30951573.0,14.94,8177309.0,13.1,14489018.0,984.5,327469.0,763.8,2982679.0,11.695,7208914.0,124.62,2898600.0,814.0,39589.0,243.37,545200.0,957.98,515200.0,73.46,1116300.0,44.82,5326500.0,47.9,272167.0,423.24,120100.0,58.13,2334200.0,168.8,190491.0,83.4,1253449.0,299.05,320500.0,355.15,1506200.0,74.76,3607900.0,61.42,1778900.0,73.91,5992900.0,193.8,1242409.0,36.22,5540700.0,117.78,938100.0,182.59,1143900.0,3632.0,1041776.0,155.6,796200.0,581.4,2971577.0,9.99,96264400.0,569.0,252289.0,39.07,4901600.0,1132.0,493781.0,216.5,619325.0,40.74,10232800.0,487.59,334400.0,283.44,1587100.0,39.9,2636900.0,691.0,33902.0,358.0,399010.0,263.36,501200.0,71.4,1850648.0,168.7,464637.0,894.0,250802.0,203.38,3181522.0,2170.49,147800.0,83.05,3203000.0,45.61,3903900.0,23.81,202300.0,4875.0,72618.0,47.06,5059400.0,612.5,483137.0,34.83,693971.0,656.5,359981.0,114.43,469700.0,76.6,526384.0,415.0,112638.0,190.53,1817100.0,315.0,431913.0,98.16,3822400.0,57.9126,2716634.0,944.5,286735.0,105.2,1100287.0,13800.0,54365.0,70.2,2125707.0,266.07,3087200.0,209.03,938000.0,6760.0,892.0,165.79,7436000.0,80.29,2908800.0,399.5,1161570.0,337.71,4229800.0,43.93,1067200.0,957.5,128057.0,92.05,7068100.0,65.6,5620400.0,106.78,904400.0,27.055,1884058.0,367.75,23559419.0,48.18,4279400.0,52.24,11688400.0,210.0,2050188.0,1630.0,51462.0,198.16,32248600.0,196.66,44934900.0,118.58,1376700.0,297.5,868969.0,113.96,1767100.0,2816.0,94278.0,226.5,1226770.0,214.62,723800.0,321.0,336675.0,586.33,1713300.0,167.8,1025770.0,1319.5,8010399.0,1139.88,255800.0,27.87,8770000.0,60.82,2185900.0,78.85,3532282.0,17.26,14531700.0,251.5,811874.0,309.6,1788200.0,410.71,2879600.0,123.55,368916.0,85.34,258908.0,174.5,129135.0,905.0,71360.0,514.0,1172910.0,117.6,4001358.0,110.73,1455100.0,198.27,752800.0,1938.0,477569.0,1944.0,85518.0,2771.0,889314.0,380.9,22570507.0,253.0,1170700.0,281.6,780978.0,253.7,81271.0,137.75,385949.0,215.0,1510568.0,72.44,2551800.0,222.4317,8697335.0,21.85,22024400.0,34.19,8182200.0,2500.0,158589.0,32.34,2665000.0,761.5,18511887.0,75.14,1619000.0,826.0,86459.0,18.66,8159700.0,1144.0,345779.0,178.2,2241300.0,298.0,218294.0,94.8,1057581.0,455.82,339265.0,260.46,3129500.0,2505.0,202532.0,814.0,540787.0,166.0,59815.0,113.28,1917600.0,342.5,34876.0,293.2,0.0,13.185,7126911.0,229.33,3610300.0,184.2,340560.0,154.58,2331500.0,2164.0,1263196.0,1322.0,21157.0,430.47,497900.0,380.0,1111337.0,224.08,1236100.0,87.15,1348400.0,32.85,2792521.0,978.5,730555.0,9968.0,285286.0,391.0,933150.0,3697.0,694085.0,2597.0,1532998.0,1857.0,253600.0,770.0,405044.0,69.8,2836000.0,831.4,1775316.0,14.822,7548175.0,121.2,2418633.0,20.83,73832900.0,671.5,1684200.0,33.13,1961700.0,568.0,486809.0,55.79,3044800.0,29.92,7591310.0,52.3,3244106.0,197.09,1804700.0,99.85,1956100.0,111.29,1316400.0,3.9435,68451301.0,541.99,1534700.0,502.58,394200.0,107.8,495155.0,4768.0,351715.0,73.25,5387368.0,269.66,822600.0,50.38,2142359.0,18.09,2678200.0,158.0,2039586.0,135.8812,773458.0,1150.0,267076.0,178.09,645000.0,134.99,1509500.0,84.02,4600400.0,98.98,14693140.0,605.0,210885.0,448.0,303737.0,100.0,451298.0,572.0,234758.0,591.0,981749.0,1054.0,176822.0,178.08,537700.0,1397.0,772354.0,110.8,1214099.0,143.85,8732400.0,239.58,9032000.0,1020.0,669932.0,83.3,391254.0,161.0,1095786.0,80.66,1907100.0,33.12,11443200.0,239.65,236591.0,18.2,10794500.0,170.88,1466800.0,257.5,3979105.0,30.97,12778800.0,151.2,483598.0,24.43,4605900.0,156.12,2311000.0,656.13,1014300.0,1526.0,54514.0,131.36,2792400.0,26.56,11582300.0,85.98,2407000.0,811.0,178296.0,62.55,24559700.0,62.02,4993400.0,22.07,7786300.0,84.03,742800.0,570.5,1449668.0,152.5,1051400.0,147.0668,3220274.0,228.8,14329548.0,229.62,549300.0,222.04,1420700.0,668.03,331500.0,37.12,2227300.0,55.38,89541373.0,779.0,3426200.0,180.9,3988505.0,491.65,1483700.0,59.88,1382300.0,260.1,1964600.0,94.86,435596.0,77.83,12749600.0,680.0,252816.0,11515.0,927605.0,389.74,1494400.0,32.69,4297000.0,52.49,4659600.0,82.21,5479800.0,901.0,179690.0,74.68,3125500.0,137.83,3834500.0,530.31,2923000.0,158.55,437900.0,237.0,843822.0,290.4,976900.0,77.78,1083800.0,54.35,4845517.0,631.2,403172.0,297.71,3179900.0,80.0,838803.0,59.08,11748900.0,570.07,1029300.0,489.2,465700.0,265.63,3020400.0,61.49,9072600.0,81.35,6351900.0,212.0,190765.0,1796.72,562900.0,82.74,3327400.0,270.0,761042.0,35.28,5604500.0,3835.0,40062.0,126.71,679600.0,80.17,1519800.0,397.6,6079430.0,232.92,358400.0,32.24,1355472.0,547.3,337300.0,213.12,2111200.0,129.47,3097800.0,1187.0,761303.0,198.35,2827124.0,1278.0,412651.0,52.25,4377800.0,54.7,6723300.0,295.48,723000.0,199.2,740191.0,228.0,995041.0,25.84,4009800.0,138.19,3518500.0,628.62,1143000.0,238.5,1028326.0,561.0,225997.0,100.06,11701100.0,41.84,8038300.0,545.8,2269152.0,124.78,23750700.0,129.03,5659700.0,618.38,506500.0,451.59,23598800.0,467.26,1159900.0,304.5,335657.0,408.5,31099400.0,24.53,1806400.0,199.72,1435700.0,32.36,7222600.0,1260.73,115300.0,110.0,3015436.0,816.0,234967.0,520.6,316260.0,258.0,597183.0,151.2,226397.0,378.0,43190.0,1636.0,50996.0,144.2,1784323.0,26.62,7452600.0,10.69,4029106.0,80.46,2051700.0,224.04,630900.0,72.79,9767000.0,40.08,10069200.0,66.0,1052639.0,92.108,26749000.0,935.8,6001199.0,36.34,3104600.0,77.2,13034000.0,482.6,859200.0,4.2615,12324083.0,1129.9301,1186500.0,94.18,1636200.0,242.82,1276600.0,126.1,2130800.0,105.56,1455000.0,124.16,3090900.0,132.0,237951100.0,8512.3896,22500.0,406.2,19819764.0,31.35,565000.0,28.65,1641100.0,218.18,2884800.0,9854.0,237470.0,54.58,5671600.0,312.5,1508554.0,1310.0,14380.0,198.89,1852200.0,102.85,2957800.0,90.89,2912400.0,66.44,6139800.0,157.0,2154778.0,341.6,354278.0,9.632,4959588.0,171.23,9572000.0,84.5907,5602500.0,434.0,337389.0,96.19,2225800.0,2140.0,86531.0,46.6,14145500.0,59.24,694825.0,771.5,640224.0,355.8,174323.0,35.22,1151270.0,202.5,6087000.0,,0.0,847.1666,94526.0,232.06,599300.0,141.2,2512400.0,112.33,1971000.0,193.6,620514.0,19.6,9303200.0,349.0,1191706.0,99.61,8277700.0,86.05,1984900.0,156.02,6696500.0,219.0,895259.0,188.6,430088.0,25.25,40194000.0,78.67,1291300.0,171.14,5943600.0,250.25,2496400.0,673.74,703400.0,579.0,102631.0,255.5,164304.0,117.04,2077700.0,512.5,1042633.0,92.8,2812690.0,331.0,834627.0,237.09,768000.0,108.87,5586800.0,2620.0,137667.0,125.94,5439100.0,200.53,2480000.0,499.5,521047.0,615.5,518910.0,107.79,1174000.0,86.02,1336900.0,265.5,551300.0,362.35,336800.0,542.0,46274.0,122.64,1963800.0,1335.0,10306.0,32.32,4056300.0,106.0,325772.0,638.8,5926836.0,40.22,3852596.0,315.2,753900.0,3886.0,107758.0,1235.5,1248373.0,1274.5,1170698.0,116.29,3653200.0,200.07,701400.0,736.0,155520.0,106.3,355489.0,342.5,1133500.0,91.3,7402500.0,157.89,9951100.0,45.38,806500.0,155.4,1005874.0,414.2,909608.0,1666.0,26763.0,243.0,2009000.0,1948.0,255584.0,75.4,1030600.0,724.87,920100.0,3709.0,2805446.0,25.18,7852300.0,3120.0,18063.0,112.1,649692.0,272.5,659797.0,4841.0,2768375.0,160.41,1129100.0,4856.0,826196.0,231.66,478200.0,241.02,829500.0,2269.0,53992.0,682.0,1878564.0,44.32,924657.0,296.09,794500.0,48.55,2311500.0,,0.0,542.04,598100.0,322.8,1088041.0,149.92,2557000.0,583.8,10297107.0,692.5,359193.0,208.14,1013400.0,3400.0,30070.0,406.0,3198303.0,118.11,3986400.0,115.17,698100.0,28.58,3803260.0,210.4,607373.0,670.0,441201.0,506.0,373618.0,4.6715,20512038.0,88.82,1803755.0,240.65,1275144.0,212.28,813600.0,276.4,6475090.0,93.12,12395900.0,77.94,12313800.0,1522.0,205181.0,550.0,110581.0,316.6,2874919.0,54.7,3299781.0,78.7,1710046.0,1299.0,1360898.0,88.36,726951.0,707.0,1745884.0,127.6,1391121.0,105.6,2832868.0,2458.5,12972923.0,53.78,628758.0,365.03,1486600.0,190.32,918390.0,112.78,1773900.0,39.88,14900700.0,1748.0,662783.0,959.6,1780294.0,1191.0,276359.0,995.0,3042208.0,352.19,454700.0,522.11,1319200.0,161.0,365218.0,81.88,4716300.0,275.0,323801.0,69.27,755600.0,181.93,1499700.0,502.86,1402400.0,228.0,494698.0,177.2,354211.0,7140.0,161922.0,88.63,2881300.0,80.4,5150885.0,140.7,2139377.0,180.0,3137.0,1632.5,2127679.0,1496.0,229344.0,182.2,974032.0,991.4,2922505.0,211.03,668700.0,905.0,1209714.0,13.18,13863800.0,12.74,3636564.0,121.71,2320200.0,24.38,2118663.0,100.78,2367700.0,232.92,1826500.0,244.65,715791.0,69.5,2326409.0,1074.0,190891.0,2592.0,350942.0,54.7,4670300.0,82.79,1552000.0,90.76,2681900.0,2500.0,201921.0,103.7,210005.0,68.55,3240300.0,372.7,1155500.0,103.6,459679.0,79.25,1976400.0,22.84,48018100.0,59.6,1781800.0,703.5,468873.0,3090.0,53191.0,258.5,4371766.0,1280.04,350300.0,475.96,264000.0,278.09,1256800.0,76.16,560800.0,149.95,1751500.0,168.6,1281373.0,1716.0,70417.0,81.9,429791.0,129.48,3368800.0,45.29,11068400.0,106.8,1083948.0,132.45,5503800.0,53.9,9929645.0,588.0,218883.0,84.2,527694.0,123.72,6990500.0,147.05,1755600.0,530.26,2595600.0,271.0,310822.0,229.47,4489700.0,723.0,453731.0,1215.9399,205700.0,64.2,7097100.0,183.4,2537400.0,86.2,8079202.0,74.24,1368800.0,431.0,955511.0,119.28,1655500.0,304.5,1114627.0,246.27,1454200.0,308.0,1264101.0,373.1,31124111.0,463.02,114083800.0,59.74,1937800.0,398.37,1314000.0,132.65,3731700.0,52.29,4393180.0,187.18,1847000.0,124.15,15342133.0,189.46,5829700.0,81.34,935300.0,614.36,215400.0,95.48,3775500.0,60.25,38612400.0,38.88,5267175.0,44.74,1637400.0,184.16,902700.0,128.0,3625735.0,424.79,942700.0,4678.0,2557208.0,56.5,994727.0,498.5,8880000.0,232.89,2839500.0,128.55,4515900.0,764.9,711000.0,72.9,278569.0,292.5,1169668.0,51.36,8427100.0,811.0,479803.0,1080.0,834773.0,315.89,6562500.0,1134.0,379300.0,587.0,121332.0,30.93,4715400.0,27.62,1756751.0,125.07,4422200.0,104.23,1247200.0,277.0,595400.0,29.76,2693588.0,68.4,129526981.0,448.5,154275.0,88.6,103155.0,86.24,1446973.0,281.36,808600.0,195.2,468800.0,468.09,1511300.0,145.33,4801300.0,432.5,411920.0,59.48,3415400.0,12.53,7551800.0,656.0,1431598.0,40.88,30228300.0,202.3,1288900.0,374.01,577500.0,,0.0,11.6,30406300.0,278.35,4197700.0,49.3575,7134807.0,94.93,2399300.0,2238.0,547579.0,128.7,2170600.0,71.98,24602500.0,1474.0,282271.0,512.0,117282.0,211.64,1480900.0,53.97,7352800.0,94.87,16742000.0,592.0,409832.0,879.8,2184909.0,,0.0,59.71,1305800.0,194.03,1870600.0,330.57,515000.0,2942.0,335414.0,313.15,696800.0,323.0,1026600.0,29.65,3076700.0,89.68,3104300.0,67.66,4244700.0,108.47,20256100.0,354.0,318470.0,120.78,1515900.0,135.05,1660300.0,34.27,759912.0,106.85,1715400.0,406.9,305400.0,204.41,1484700.0,175.81,1938800.0
+2024-12-17,315.5,2336293.0,136.46,2430600.0,105.5,2598461.0,2383.6497,2676272.0,253.48,51356400.0,175.38,7664700.0,137.4,3682270.0,2072.0,3475076.0,49.57,2088644.0,132.24,3125800.0,113.29,5805600.0,46.8,509774.0,13.05,5146960.0,90.53,2487800.0,357.3,2479100.0,31.93,1925233.0,455.23,7514500.0,213.82,3240500.0,51.49,2368600.0,2607.0,919711.0,295.57,2625300.0,242.2,254573.0,302.82,1781500.0,1503.0,67704.0,88.68,1140100.0,12.87,10465700.0,102.75,2040600.0,38.32,6456015.0,238.5,374995.0,5086.0,2722179.0,158.9,758650.0,71.22,6070700.0,158.54,1519491.0,213.12,367700.0,461.5,862136.0,282.91,2370800.0,97.36,1552600.0,97.55,1757300.0,215.0,158160.0,228.81,586100.0,193.4,1324400.0,136.64,856400.0,2310.0,38981.0,299.1,498859.0,1248.0,480623.0,170.34,6817600.0,9.73,24548700.0,125.02,43314900.0,186.71,1217200.0,265.95,4742500.0,541.86,554600.0,193.26,2637400.0,231.15,35948100.0,112.95,7868400.0,1642.5,1148522.0,104.0,333471.0,358.88,1072600.0,70.81,1148900.0,21.05,10229200.0,140.6,151350.0,304.71,924200.0,74.26,7238100.0,176.32,7018500.0,57.86,4385800.0,102.31,1473200.0,142.8,6373800.0,400.0,198390.0,160.2,1806377.0,1454.0,206202.0,735.19,1753300.0,573.0,197026.0,141.38,960500.0,421.5,863092.0,807.2,7526739.0,467.6,17512978.0,226.94,761200.0,240.23,70382100.0,191.46,622500.0,129.18,1114100.0,635.76,1497300.0,301.34,3611500.0,10506.0,2365428.0,3319.1101,136100.0,173.03,13557100.0,1170.0,9894577.0,491.6,1163504.0,45.05,33054600.0,601.0,93030.0,139.0,68881.0,57.75,1813300.0,264.55,61963968.0,43.63,1546638.0,2944.0,2842251.0,29.64,4614300.0,19.33,3294447.0,136.4,1344367.0,132.0,4606356.0,9.52,6213448.0,87.48,2619200.0,446.2,2143161.0,318.0,3317797.0,225.64,2526200.0,124.65,178189.0,21.34,2836000.0,831.5,1790140.0,42.74,2457500.0,81.27,1778300.0,4615.0,206102.0,724.0,387497.0,405.5,735827.0,150.64,1377800.0,78.45,4064900.0,3932.0,532736.0,5154.96,220500.0,41.41,7536300.0,160.12,1468100.0,1049.22,990400.0,357.4,8406411.0,355.8,6758568.0,78.36,1018266.0,57.65,14984500.0,680.0,498743.0,64.94,1085662.0,115.0,1919264.0,58.25,3075365.0,58.16,287126.0,3356.0,3094149.0,295.0,2801730.0,637.0,279331.0,380.1,44072222.0,365.0,324114.0,229.69,680500.0,957.6,1398315.0,456.5,881554.0,556.0,105114.0,455.66,5057500.0,103.18,1464600.0,1348.0,113105.0,482.0,595877.0,93.2,762293.0,90.43,4903800.0,147.4,17057776.0,435.8,8415784.0,1440.0,75498.0,29.8,969687.0,2420.0,411130.0,183.11,4278200.0,80.36,893400.0,965.0,367955.0,439.2,359921.0,71.12,12639000.0,13.74,1910031.0,27.88,6178600.0,115.82,1874800.0,153.65,501291.0,70.28,10450600.0,375.8,2138700.0,276.69,2116000.0,232.6,1425825.0,15.38,5345239.0,198.08,932800.0,135.83,2254700.0,2150.0,256299.0,6140.0,34189.0,2702.0,1099106.0,94.88,5386900.0,1843.5,352084.0,146.0,713837.0,311.35,1627900.0,176.66,1443200.0,86.68,1445900.0,44.74,3078700.0,4765.0,28873.0,105.8,1407500.0,314.5,3584087.0,108.88,792200.0,98.6,1798434.0,371.03,976600.0,265.59,4482800.0,147.8,760600.0,3950.0,122351.0,93.49,5633400.0,3.495,252330.0,163.32,1095300.0,38.8,19193100.0,255.0,306304.0,235.99,1612900.0,64.29,7544100.0,361.23,623300.0,67.04,2998200.0,126.5,89489059.0,57.81,7273800.0,31.71,6723000.0,94.0,1582256.0,181.18,2995100.0,65.2,440971.0,94.49,1956000.0,98.26,8737800.0,227.64,1172400.0,352.1,381300.0,43.05,3609100.0,2672.0,5563078.0,60.67,3748500.0,118.59,1042100.0,3371.0,590664.0,97.23,3281600.0,189.33,578900.0,350.97,6911000.0,169.8,403839.0,376.42,3890000.0,33.74,3511299.0,58.52,24912500.0,73.13,2823100.0,32.93,12487700.0,208.38,3241400.0,227.4,15757838.0,24.52,6351200.0,81.03,3368500.0,58.57,4885300.0,427.5,664484.0,92.65,6172305.0,44.04,29444300.0,148.11,11909300.0,4935.0,167057.0,36.13,3237400.0,53.59,3513200.0,60.81,5537800.0,177.0,2814900.0,77.46,1298000.0,225.3,277823.0,16.79,5098946.0,5315.0,296518.0,33.5272,4081642.0,156.91,4323700.0,443.59,1357100.0,1236.0,124073.0,210.37,1709700.0,118.28,5166300.0,141.0,63520.0,76.0,3388700.0,99.52,929429.0,2600.0,0.0,155.49,1115700.0,146.71,3904500.0,34.09,4593283.0,233.53,3211100.0,113.02,12238600.0,1972.0,192565.0,185.0,1508000.0,70.11,2046400.0,1068.0,418071.0,20.87,3128800.0,75.65,2049526.0,307.4,849539.0,196.54,885600.0,40.57,9702700.0,4366.0,232340.0,446.74,406900.0,165.46,2161900.0,626.5,2508279.0,710.0,254548.0,34.27,1834255.0,120.7,1857200.0,29.8,7764523.0,37.27,0.0,107.89,2784900.0,147.57,1005100.0,32.17,14450800.0,77.8,3613800.0,154.79,3093500.0,64.23,4507200.0,246.17,1801300.0,90.84,2172200.0,31.04,881439.0,743.0,228919.0,1447.0,559756.0,273.67,1878400.0,355.06,379800.0,80.5,2004900.0,78.18,3502800.0,233.3,485083.0,141.0,1850493.0,366.3,2964400.0,206.0,4576857.0,95.35,1401900.0,128.08,3603800.0,28.53,756746.0,6.955,31783389.0,14.875,5273050.0,12.784,24123825.0,969.5,298351.0,752.0,2078953.0,11.32,14446477.0,123.15,3820100.0,805.0,119427.0,247.92,489300.0,960.84,438700.0,72.77,1551700.0,44.2,7058900.0,47.41,328222.0,424.34,113100.0,58.51,1852700.0,165.2,372111.0,82.9,903792.0,294.1,509200.0,347.08,2562500.0,74.84,3754800.0,61.5,2032100.0,74.12,7070100.0,192.0,524324.0,36.52,7372900.0,115.92,1240100.0,180.64,1167600.0,3591.0,3166237.0,154.49,1124500.0,577.6,2648420.0,9.97,76208600.0,554.0,362067.0,38.82,4892200.0,1122.0,437520.0,215.5,499457.0,40.62,11733800.0,488.81,437700.0,277.43,2426300.0,39.84,2712300.0,686.7,43636.0,354.0,571433.0,259.8,508700.0,70.7,1187284.0,164.6,4306890.0,895.0,668925.0,204.15,3547123.0,2138.1799,233900.0,83.17,3532400.0,45.05,5263900.0,23.66,312600.0,4810.0,67675.0,49.07,6273500.0,606.5,1930294.0,34.05,1119999.0,650.0,1244706.0,114.33,412800.0,74.5,1892524.0,409.0,228913.0,188.27,2278000.0,310.0,462147.0,97.62,4009800.0,57.0686,3926726.0,964.0,813940.0,104.6,787634.0,13550.0,234347.0,69.7,591582.0,265.22,1963800.0,207.46,988300.0,7220.0,14511.0,165.8,4855100.0,79.25,3557100.0,387.0,657547.0,328.34,4408900.0,43.86,1231600.0,945.1,241999.0,92.8,6125300.0,65.93,6012200.0,105.78,931700.0,26.69,2356380.0,362.7,114447889.0,47.76,4171400.0,51.15,11201600.0,203.0,4011866.0,1538.0,124146.0,197.12,24129500.0,195.42,43504000.0,118.49,1280300.0,296.0,749017.0,114.7,1386000.0,2778.0,374948.0,226.0,3293673.0,210.89,867600.0,315.5,527591.0,574.68,2314100.0,166.0,590989.0,1333.5,7821868.0,1120.3101,306100.0,27.19,12767200.0,60.15,1753300.0,77.75,5574979.0,16.94,12484700.0,243.2,1432900.0,307.78,1633500.0,408.47,3726500.0,123.2,272465.0,84.7,285753.0,173.0,293726.0,897.0,51703.0,510.0,365121.0,114.2,4602672.0,109.05,2117000.0,193.49,481100.0,1915.0,797463.0,1916.0,59237.0,2783.0,851306.0,384.7,40544793.0,250.27,1580900.0,281.6,970912.0,251.0,94087.0,136.5,284800.0,215.0,2871673.0,72.26,2691400.0,219.7267,5710726.0,21.54,13269400.0,33.84,8290800.0,2490.0,404901.0,32.15,2710000.0,757.7,20337157.0,73.18,1507200.0,812.0,150545.0,18.72,7336300.0,1119.0,1591384.0,177.63,1834500.0,291.0,290952.0,94.0,2110939.0,439.53,561240.0,233.89,5641300.0,2510.0,261652.0,798.0,917290.0,165.0,57825.0,111.93,2764700.0,339.5,31832.0,293.2,0.0,13.2,16569816.0,228.97,3651300.0,183.8,470067.0,152.79,3634100.0,2120.0,1111429.0,1276.0,58138.0,427.09,638400.0,377.0,1130698.0,222.19,898600.0,86.77,1122300.0,32.985,3500161.0,966.0,855558.0,9942.0,553308.0,390.0,398660.0,3617.0,2846374.0,2547.0,4215035.0,1849.0,1092334.0,764.5,708017.0,69.4,1971500.0,815.8,4514097.0,14.692,7871282.0,119.0,2947299.0,20.44,51767200.0,677.77,1814900.0,32.4,3196700.0,553.0,923361.0,55.24,2236100.0,29.17,5569488.0,51.5,2735951.0,196.64,1652300.0,97.55,3065600.0,110.09,1386100.0,3.8665,57600331.0,545.16,1475800.0,497.42,683800.0,105.0,812705.0,4742.0,607042.0,71.5,13196727.0,267.88,889900.0,50.2,2630199.0,17.8,2450200.0,154.3,2262841.0,133.3267,1070903.0,1142.0,191367.0,177.31,692900.0,133.96,1823900.0,81.85,4465300.0,96.24,15980244.0,600.0,1619549.0,440.5,159203.0,99.2,171018.0,561.0,384247.0,586.0,1094140.0,1044.0,80101.0,177.67,385900.0,1378.0,2717070.0,109.2,1820039.0,146.41,10343000.0,238.36,8083600.0,980.0,353390.0,83.0,1469354.0,156.8,1853092.0,80.59,2609400.0,33.04,13863700.0,239.15,238426.0,17.8,10380700.0,166.3,1342700.0,252.7,7952942.0,31.25,11668000.0,148.0,1768017.0,24.3,3350900.0,151.23,3666000.0,654.88,1252400.0,1460.0,103867.0,131.14,3378700.0,26.61,14320000.0,83.12,3233500.0,801.0,179026.0,63.4,21902400.0,61.17,5032400.0,22.04,10278500.0,83.64,846200.0,572.0,2560436.0,150.14,1205000.0,146.6312,2139963.0,226.6,19665427.0,230.95,464400.0,218.45,2286600.0,657.59,312700.0,36.61,2049800.0,54.22,222377220.0,778.62,3924800.0,181.0,5877148.0,490.61,1354500.0,59.57,1509000.0,257.75,2402100.0,94.36,417065.0,77.81,14167900.0,656.0,849677.0,11540.0,1913657.0,390.59,1394600.0,32.81,5417500.0,53.64,5654900.0,82.32,3059000.0,891.0,148324.0,75.44,2889400.0,137.86,1700600.0,531.01,4055800.0,156.07,767900.0,233.5,1053356.0,289.44,1310600.0,76.58,1403100.0,54.05,2274637.0,635.6,410131.0,296.08,3295800.0,79.55,896441.0,58.29,9621900.0,562.78,1050000.0,485.63,574500.0,265.1,1782400.0,61.34,10314300.0,81.37,8021400.0,208.5,377536.0,1809.12,559600.0,81.25,3041800.0,268.5,1112314.0,35.37,3936800.0,3715.0,141853.0,124.7,482500.0,80.31,2602500.0,388.9,14025394.0,234.9,461600.0,32.33,1559157.0,544.78,524500.0,213.18,2267900.0,128.05,2693200.0,1185.0,1352542.0,194.45,8862723.0,1280.0,626407.0,51.95,4643800.0,54.13,10125500.0,291.78,667000.0,197.7,2586294.0,229.0,2589277.0,25.44,4264400.0,137.99,4076500.0,628.22,796200.0,234.0,1626343.0,549.0,191622.0,100.06,13975100.0,40.76,6266800.0,538.0,3595132.0,112.25,32166200.0,127.74,7141400.0,611.5,555000.0,454.46,22733500.0,461.75,1544400.0,298.0,798793.0,386.42,21822000.0,23.97,1411600.0,196.15,1404100.0,31.58,4254100.0,1246.88,120000.0,109.6,2172285.0,811.0,172774.0,514.2,257877.0,254.0,584970.0,148.2,364492.0,377.0,105970.0,1604.0,17188.0,144.2,2160128.0,26.39,6773000.0,10.56,6263218.0,79.61,3077100.0,224.01,588800.0,72.27,7723000.0,39.8,12095800.0,64.3,2590859.0,91.913,24595000.0,936.6,13399903.0,36.21,3019000.0,78.0,12452400.0,480.29,747300.0,4.22,12146206.0,1114.72,1223100.0,91.42,2122000.0,242.47,1556000.0,122.49,1608800.0,104.71,1112800.0,120.98,3290400.0,130.39,259410300.0,8468.4902,27600.0,399.3,43429272.0,31.11,600300.0,28.25,2155900.0,219.02,3592400.0,9806.0,786020.0,54.52,4951700.0,305.3,1797348.0,1305.0,9448.0,198.98,1632300.0,101.78,3707100.0,88.97,3356300.0,67.74,7810800.0,153.2,2487440.0,344.85,480963.0,9.576,6113143.0,169.71,8940200.0,83.072,7405500.0,419.4,749319.0,96.34,1851200.0,2125.0,271693.0,46.56,16866600.0,59.24,0.0,745.0,698353.0,345.0,445060.0,35.69,827642.0,201.24,5429900.0,,0.0,839.5833,234682.0,232.97,801100.0,140.28,3513200.0,111.66,2955600.0,191.0,732951.0,19.71,14220200.0,348.0,1996042.0,102.42,16351700.0,85.45,1810800.0,156.14,6572600.0,213.0,1823183.0,189.0,718947.0,26.43,71440300.0,77.54,1294900.0,170.33,6069200.0,247.53,2481800.0,665.99,832400.0,576.0,192670.0,252.5,235491.0,115.89,2155800.0,504.0,2617224.0,91.85,2828385.0,321.5,299850.0,232.55,568600.0,108.87,4687400.0,2582.0,126666.0,126.04,5275900.0,198.3,2400600.0,497.5,954546.0,598.0,1242751.0,105.49,1169700.0,86.1,1232100.0,263.35,581700.0,358.55,299700.0,540.0,69647.0,122.06,2081700.0,1325.0,15701.0,32.26,4166300.0,106.4,694758.0,636.2,6274946.0,40.35,3988437.0,313.36,1234600.0,3880.0,169634.0,1239.0,1285327.0,1276.0,2357927.0,115.83,3608800.0,196.9,775000.0,726.0,261402.0,104.6,401645.0,336.43,1136200.0,90.86,8395600.0,157.92,7187400.0,45.34,714200.0,153.5,6373471.0,407.4,1684997.0,1638.0,54948.0,242.07,1929500.0,1894.0,191187.0,75.5,1404700.0,740.01,978700.0,3707.0,3138334.0,24.61,7187700.0,3115.0,14383.0,111.35,832242.0,270.5,763270.0,4820.0,3538174.0,157.9,1026700.0,4843.0,1275400.0,227.93,744600.0,242.62,739300.0,2303.0,57429.0,675.0,4591131.0,44.5,896502.0,293.49,1238400.0,48.22,1313800.0,,0.0,536.75,1086900.0,314.0,2064032.0,150.85,3313300.0,581.0,16452033.0,686.0,685821.0,205.62,1077900.0,3345.0,328990.0,405.2,3796974.0,117.42,3012400.0,114.75,743700.0,28.33,3861280.0,211.7,623460.0,668.5,490644.0,502.0,572631.0,4.46,38327882.0,91.74,3389131.0,239.05,1365340.0,208.99,779300.0,275.0,5071257.0,92.09,8536100.0,76.76,8409200.0,1504.0,156976.0,543.0,113880.0,312.4,2795598.0,55.3,1751780.0,77.0,1520898.0,1305.0,3283179.0,87.04,1068691.0,699.4,7990407.0,126.8,3910615.0,104.2,2169399.0,2413.5,22053156.0,53.3,494792.0,362.79,1292400.0,192.92,1124718.0,114.56,1517000.0,38.93,18705300.0,1744.0,890422.0,951.2,3822911.0,1175.0,885677.0,980.2,4988994.0,348.82,328700.0,511.87,1444700.0,157.0,944249.0,83.28,5500700.0,271.0,389078.0,68.6,756900.0,179.96,1681100.0,500.51,1456400.0,225.5,361354.0,177.0,589878.0,7020.0,389075.0,86.96,4188800.0,79.65,3540128.0,137.4,5256327.0,175.8,1267.0,1617.0,18042676.0,1482.0,283752.0,177.4,918450.0,990.0,6195605.0,209.51,500100.0,891.5,2180325.0,13.35,10274000.0,12.754,2022498.0,118.58,1562500.0,24.51,2843524.0,98.7,2200600.0,233.09,2398900.0,245.9,749326.0,69.4,8142487.0,1064.0,232333.0,2574.0,730394.0,53.93,4341400.0,82.21,1346900.0,90.74,1665500.0,2448.0,166965.0,104.8,267425.0,67.19,3049900.0,370.81,1540400.0,102.4,458299.0,78.03,3239300.0,22.83,39844700.0,59.25,1688000.0,691.5,1831575.0,3075.0,58041.0,254.5,4737766.0,1274.24,560000.0,470.66,194300.0,269.79,2849700.0,75.27,620600.0,147.95,2430700.0,167.0,1097240.0,1720.0,110547.0,80.08,267339.0,128.01,2285800.0,45.13,7813900.0,106.6,692821.0,131.6,5793000.0,53.8,4273342.0,578.0,442555.0,83.2,923391.0,123.06,6813000.0,147.25,1335700.0,528.84,2544800.0,266.5,241563.0,220.71,7729800.0,711.5,743917.0,1203.66,204600.0,63.81,4778400.0,181.22,2433500.0,85.1,5204294.0,72.89,1218300.0,426.6,653021.0,117.89,1744600.0,308.0,2073994.0,243.64,1284500.0,303.0,628895.0,374.0,11827794.0,479.86,131223000.0,59.4,1745300.0,391.79,1608900.0,135.02,4719600.0,51.68,5796575.0,185.93,1372700.0,124.65,32299371.0,188.12,5046100.0,80.07,940300.0,607.94,305000.0,94.99,3436200.0,61.03,35025500.0,38.2,5828894.0,44.41,2078200.0,182.6,701200.0,127.2,2940337.0,423.57,755500.0,4652.0,6726736.0,56.34,712668.0,485.52,14132700.0,229.88,3642400.0,127.32,3549500.0,758.39,480500.0,72.78,330723.0,289.5,3967041.0,49.98,6774100.0,810.5,2615474.0,1070.0,2122407.0,318.3,8843900.0,1122.0,770545.0,581.0,100104.0,30.05,9310000.0,27.28,2263992.0,124.89,3710800.0,103.46,2706400.0,272.65,774500.0,29.83,2393332.0,67.6,79063544.0,440.0,166222.0,89.1,80988.0,86.66,712017.0,280.22,1343800.0,195.21,605000.0,469.24,1304600.0,139.77,5475200.0,426.0,604687.0,60.22,4807200.0,12.59,7465900.0,653.0,5166667.0,40.78,15374000.0,198.19,1187200.0,373.72,599300.0,,0.0,11.35,33243600.0,278.01,4000100.0,48.8587,5183646.0,94.71,1597500.0,2230.0,421668.0,129.23,3497900.0,70.81,15595900.0,1513.0,429601.0,505.0,223548.0,209.0,3161600.0,53.69,7504000.0,95.42,23560800.0,581.5,1881984.0,856.4,2044626.0,,0.0,58.85,1446100.0,198.21,3328500.0,334.26,596400.0,2916.0,1992875.0,310.53,887400.0,318.0,896079.0,29.38,3853000.0,91.96,2046400.0,68.08,6459400.0,108.01,17554000.0,350.0,208318.0,120.77,2009200.0,134.73,2263500.0,33.93,981956.0,108.06,1896500.0,395.0,366600.0,200.45,2355800.0,170.79,3018300.0
+2024-12-18,318.0,1053708.0,133.01,1746900.0,107.3,6644252.0,2368.9358,3135526.0,248.05,56774100.0,173.02,5471600.0,138.55,6142438.0,2090.0,1123499.0,48.93,1629601.0,127.54,4236700.0,111.93,6454600.0,46.72,599495.0,13.115,4573216.0,88.71,2008900.0,347.61,3232900.0,31.64,2691855.0,441.31,6511100.0,207.77,4077400.0,49.85,3745300.0,2609.0,387585.0,288.5,2262400.0,241.2,335532.0,292.83,1844800.0,1503.4,70948.0,86.93,2403500.0,12.5,12404900.0,100.37,2958500.0,38.32,4348720.0,238.5,580629.0,5166.0,817088.0,158.26,823235.0,70.0,5767800.0,158.86,1005190.0,207.64,335700.0,457.5,773060.0,278.49,2028200.0,94.12,1973200.0,90.54,2536300.0,215.0,111789.0,212.69,964400.0,189.25,1378400.0,132.48,900700.0,2250.0,186154.0,297.6,753449.0,1256.0,290499.0,165.45,9000700.0,9.44,17762700.0,121.41,49724400.0,180.76,962400.0,258.78,4093600.0,523.93,735900.0,184.85,4186100.0,220.52,43281400.0,108.07,6427300.0,1638.0,1348505.0,103.0,281369.0,352.58,959800.0,68.91,812600.0,20.84,8738800.0,141.2,366580.0,295.31,1043200.0,70.1,10600300.0,167.44,7927900.0,56.65,3996000.0,97.93,2237400.0,136.56,4255500.0,402.2,310633.0,161.0,508651.0,1460.0,164670.0,719.49,2257000.0,565.0,117126.0,136.41,1376200.0,425.0,985088.0,801.8,2141304.0,463.9,11711339.0,219.83,890600.0,223.62,53960100.0,186.85,710200.0,124.43,1750000.0,609.96,1614000.0,287.78,3541200.0,10352.0,3573076.0,3238.52,136700.0,172.62,15437200.0,1173.5,6693940.0,500.0,450456.0,43.5,41771900.0,606.0,100663.0,141.0,75643.0,55.61,2183300.0,267.05,25399661.0,43.39,1889581.0,2950.0,10329010.0,28.91,4872300.0,19.222,3428365.0,136.8,1247724.0,131.9,6803845.0,9.56,6487831.0,86.01,3440800.0,447.0,709667.0,325.5,489452.0,224.09,3387400.0,122.9,149156.0,20.14,4782800.0,818.5,2721354.0,41.28,2012000.0,79.13,1961600.0,4750.0,80907.0,719.0,188808.0,406.0,972784.0,146.79,1495700.0,75.82,4648100.0,3974.0,306114.0,4943.3501,316300.0,40.04,6670700.0,152.03,1962900.0,1020.3,864900.0,363.8,6982152.0,356.8,2964077.0,78.0,1023527.0,56.84,14111900.0,682.0,330855.0,64.32,944624.0,115.6,1827558.0,58.63,2891991.0,57.72,435610.0,3324.0,918784.0,302.0,1961861.0,640.0,182537.0,383.4,53111191.0,366.0,381300.0,223.09,500200.0,956.2,1053719.0,452.0,1062193.0,556.0,116337.0,446.59,4361900.0,100.93,1456000.0,1342.0,313242.0,480.5,421880.0,92.6,540165.0,88.03,5167700.0,147.15,12692614.0,437.8,3367114.0,1440.0,72860.0,29.84,808096.0,2424.0,171579.0,171.7,5063000.0,74.23,1598400.0,965.0,267620.0,434.6,243983.0,68.12,18028000.0,13.765,2096173.0,27.37,6706600.0,115.91,2203400.0,154.15,477420.0,67.03,6924000.0,363.89,2820700.0,271.57,2044300.0,233.0,998867.0,15.59,8022531.0,200.07,1172600.0,128.92,2517800.0,2144.0,239395.0,6080.0,81980.0,2702.0,509486.0,92.9,6212700.0,1858.0,280717.0,145.8,1032306.0,301.24,1715800.0,171.49,1310800.0,84.43,1535600.0,42.66,4574900.0,4755.0,39669.0,105.86,2221700.0,322.0,3734899.0,106.45,947400.0,100.2,2981683.0,358.26,833500.0,282.41,4913400.0,143.0,861400.0,3905.0,126437.0,92.75,4849200.0,3.505,420530.0,161.72,1257600.0,37.86,22644600.0,255.0,267160.0,237.08,2864900.0,61.34,10094400.0,350.69,643400.0,65.85,2044700.0,126.25,13299053.0,59.49,5847100.0,31.44,8050400.0,94.1,2919660.0,174.44,3191800.0,65.46,406668.0,92.39,1550900.0,95.85,8466500.0,226.99,1008700.0,339.17,471100.0,41.66,4279200.0,2673.0,2405364.0,58.97,3514200.0,113.35,694000.0,3370.0,340281.0,93.71,3291700.0,183.16,670600.0,337.23,8400000.0,171.1,399832.0,349.18,4824400.0,33.8,3890176.0,57.53,24195100.0,70.77,4020400.0,32.08,15794300.0,204.39,3568100.0,228.8,5902398.0,23.74,6765600.0,78.26,2771700.0,56.41,4224100.0,428.0,426272.0,93.0,1853855.0,45.28,26201900.0,144.08,10174500.0,4950.0,66839.0,33.88,5155300.0,52.63,5895900.0,58.88,8171800.0,165.39,4679600.0,73.59,1538600.0,224.4,237220.0,16.912,3462447.0,5300.0,287179.0,32.477,4971678.0,150.2,4322300.0,426.0,1423600.0,1248.0,104910.0,201.48,1581800.0,112.67,7336900.0,141.0,217810.0,75.94,4537800.0,99.24,979048.0,2518.5,4342546.0,151.25,972500.0,141.77,3926900.0,33.71,3736599.0,228.3,5221600.0,111.35,12292800.0,1979.0,353155.0,176.96,2407500.0,69.27,2631800.0,1080.0,395844.0,19.98,4300600.0,76.4,999259.0,309.8,1852919.0,188.81,765200.0,40.15,11720500.0,4370.0,353806.0,430.71,476600.0,159.87,2673000.0,629.5,764965.0,712.0,277735.0,33.87,1654407.0,117.53,1409800.0,29.5,5773984.0,37.67,925500.0,105.76,4713900.0,146.76,1065200.0,31.1,13828400.0,75.26,2949400.0,149.92,3617100.0,64.11,7134600.0,237.66,1291000.0,88.87,2677500.0,30.71,653922.0,743.0,286233.0,1439.0,325047.0,256.83,1839200.0,348.33,505100.0,78.26,1919400.0,74.96,4068700.0,234.5,450718.0,141.4,644117.0,366.26,2237100.0,208.8,2210222.0,90.95,1284400.0,122.38,4162600.0,28.58,708204.0,6.916,19617430.0,14.84,4626396.0,12.892,11585695.0,971.0,223378.0,732.0,4712857.0,11.175,8718658.0,119.63,4506900.0,808.0,96500.0,239.11,702200.0,926.38,650600.0,70.19,1402700.0,42.54,7449000.0,47.59,376899.0,403.02,150300.0,56.16,2483200.0,166.6,433576.0,83.7,1130237.0,283.99,430600.0,335.12,2491600.0,73.19,2807000.0,60.5,3753000.0,72.81,7721000.0,194.2,935799.0,36.56,9095400.0,114.33,1033900.0,176.23,2143800.0,3609.0,1755945.0,147.66,1061100.0,581.0,3917805.0,9.69,84199500.0,558.0,359334.0,37.325,7251800.0,1124.0,408214.0,217.0,647654.0,38.71,12501000.0,473.05,616600.0,273.16,1907500.0,39.14,3583600.0,687.4,101867.0,356.0,407619.0,252.0,428100.0,71.6,1976989.0,166.7,710360.0,895.0,736497.0,201.76,3396511.0,2051.1001,192700.0,80.34,3218400.0,42.59,5067700.0,23.04,234100.0,4835.0,56594.0,49.43,7955900.0,610.0,540147.0,34.19,530187.0,648.5,1665436.0,109.93,797400.0,74.5,996745.0,411.0,88359.0,184.27,2201500.0,311.0,973519.0,93.36,5751000.0,55.5087,4998411.0,991.0,259681.0,96.6,2726137.0,13550.0,104303.0,68.9,1343670.0,262.27,2241500.0,200.13,1292600.0,7440.0,4070.0,159.95,8059100.0,77.09,3264100.0,391.5,2120344.0,317.12,3906900.0,42.39,1806600.0,962.2,295327.0,90.69,6616100.0,63.91,13262600.0,104.43,1225800.0,26.94,2072513.0,362.3,28522617.0,46.51,4615000.0,49.99,13565000.0,202.0,1099157.0,1554.0,147017.0,190.15,27638400.0,188.4,34166100.0,115.59,1280900.0,295.0,885693.0,110.97,1783100.0,2794.0,59696.0,224.5,926743.0,206.23,884000.0,316.5,164387.0,550.25,3271600.0,165.4,590722.0,1334.0,6644940.0,1091.33,339400.0,26.15,11454800.0,58.11,1660800.0,76.65,2423447.0,15.91,21514700.0,244.5,1596040.0,299.15,1504400.0,393.82,4225500.0,123.5,254945.0,83.46,408207.0,174.0,980170.0,911.0,169632.0,512.0,1209857.0,113.6,3396064.0,107.06,1889000.0,194.44,988200.0,1928.0,395209.0,1912.0,72072.0,2809.0,878204.0,383.9,22241138.0,242.53,1232400.0,286.6,978021.0,247.1,140355.0,137.4,234776.0,217.0,1089974.0,71.47,3110700.0,213.8172,6821063.0,20.59,15360500.0,32.49,10393100.0,2480.0,239629.0,31.9,4278500.0,767.9,17505571.0,70.61,1777200.0,812.0,70067.0,17.55,10588700.0,1104.0,627439.0,172.46,1837800.0,293.5,218561.0,93.6,538852.0,425.42,419054.0,239.85,2677900.0,2500.0,178629.0,798.0,1219897.0,163.5,150106.0,107.69,2448500.0,340.0,81446.0,302.8,21861432.0,13.165,10147891.0,220.17,4152500.0,184.0,480902.0,149.6,4571900.0,2134.0,480832.0,1296.0,23265.0,410.76,579400.0,379.0,721717.0,211.65,549300.0,85.36,1312300.0,33.695,3502594.0,971.0,423460.0,10050.0,467624.0,340.5,1859059.0,3632.0,2004385.0,2558.0,1571018.0,1852.0,775015.0,782.0,1369709.0,67.55,1897800.0,828.0,5564999.0,14.826,9350154.0,120.2,2177600.0,19.3,86041200.0,649.81,2408200.0,31.61,5974500.0,562.0,410006.0,53.64,2882700.0,29.07,6231445.0,51.8,5044523.0,190.97,1751100.0,92.87,2789500.0,103.21,2920600.0,3.9,50578597.0,526.47,1488100.0,481.77,412800.0,105.4,390173.0,4720.0,215680.0,72.3,8906583.0,261.23,854200.0,50.3,1663441.0,16.86,3466600.0,153.9,1533491.0,131.2475,677710.0,1140.0,333564.0,170.29,969000.0,143.69,4765100.0,78.82,4206300.0,97.38,19503582.0,601.5,609200.0,446.5,257887.0,99.6,215725.0,563.0,566951.0,588.0,1496994.0,1034.0,131780.0,176.5,1126400.0,1351.0,428138.0,109.6,1263316.0,144.75,9336100.0,230.37,11322400.0,973.0,563044.0,86.0,760959.0,160.6,990168.0,80.39,4008800.0,32.53,17211000.0,237.15,238690.0,16.96,14327500.0,160.21,1281000.0,253.9,3619671.0,30.3,19036400.0,148.8,716493.0,23.28,3858200.0,142.96,3762700.0,630.77,1452100.0,1454.0,93599.0,130.37,3048400.0,25.83,12764500.0,81.42,4153000.0,796.0,153419.0,62.85,20946100.0,60.89,7455800.0,21.51,15271800.0,81.5,1162700.0,576.0,2139093.0,146.05,1307000.0,141.2682,4802314.0,225.8,13247339.0,226.31,466100.0,213.42,1146600.0,638.32,456500.0,36.99,3662500.0,54.82,141994525.0,764.71,3354200.0,181.3,6087459.0,482.94,1424400.0,58.15,2036900.0,249.81,3084400.0,96.26,585716.0,75.2,15804700.0,654.0,1039686.0,11495.0,1117630.0,372.07,2096900.0,32.47,8729500.0,51.02,9479200.0,78.22,4076600.0,895.0,149119.0,74.8,4329400.0,132.59,1629600.0,519.96,3190300.0,150.87,633100.0,240.0,283899.0,277.65,1861100.0,73.96,1657600.0,53.94,2496036.0,636.5,441362.0,290.88,3800900.0,79.7,1904795.0,56.14,10205900.0,570.98,1130400.0,470.09,776900.0,252.67,2576300.0,60.02,14385800.0,80.03,7048600.0,208.0,270838.0,1716.38,773900.0,78.79,4356200.0,270.0,1210006.0,33.8,4285500.0,3800.0,89896.0,119.1,553300.0,79.17,1697200.0,391.5,7957222.0,232.51,541900.0,32.25,1853059.0,535.64,724500.0,209.89,2279500.0,125.53,3748900.0,1189.0,1194834.0,195.05,13597698.0,1286.0,538515.0,51.54,4802600.0,53.25,10619400.0,296.59,886000.0,197.3,1162857.0,226.0,2163550.0,24.28,4187600.0,135.06,3959500.0,598.07,958400.0,233.5,2075987.0,549.0,285028.0,98.34,11993400.0,38.36,8573000.0,553.6,3459585.0,105.28,24146000.0,121.04,7858800.0,597.9,715200.0,437.39,24444500.0,462.68,1274800.0,298.5,212618.0,349.64,24422900.0,23.21,2046100.0,186.15,1876700.0,31.08,4672200.0,1214.4399,138000.0,110.8,1707927.0,813.0,274128.0,507.4,249855.0,256.0,630390.0,148.9,190161.0,375.0,90820.0,1592.0,43199.0,144.8,2658630.0,25.1,8681800.0,10.615,5540939.0,77.47,2664200.0,212.79,554000.0,70.52,12496000.0,37.64,16488700.0,64.9,3440748.0,88.955,29382000.0,926.2,6948266.0,35.43,3642000.0,76.9,14376900.0,467.66,839200.0,4.2835,14375321.0,1060.99,1588500.0,88.81,2281200.0,237.8,1759000.0,118.34,1873800.0,100.14,1267800.0,117.96,2605800.0,128.91,277444500.0,8217.1504,32800.0,403.6,20527219.0,30.61,643100.0,27.68,2053400.0,210.29,3610400.0,9900.0,1461627.0,52.81,7659400.0,302.7,2819505.0,1310.0,13968.0,191.77,1166500.0,97.64,3847200.0,87.75,2514100.0,64.93,9813100.0,143.2,1659832.0,342.0,480048.0,9.516,6550108.0,165.41,8817900.0,81.676,4929000.0,392.0,1685637.0,93.85,2215200.0,2160.0,66507.0,46.02,16405600.0,59.04,540816.0,739.5,474702.0,342.0,935485.0,35.87,823654.0,188.76,6397500.0,,0.0,833.0833,85191.0,209.49,1083200.0,135.86,4054000.0,107.78,2809000.0,190.8,439217.0,19.2,10701800.0,350.0,1492500.0,101.35,7215500.0,82.98,2963200.0,154.43,7620900.0,212.6,1292247.0,190.6,1164521.0,25.89,47575100.0,74.91,1758400.0,169.08,7517100.0,240.28,2872400.0,643.8,1210000.0,577.0,70047.0,254.0,192360.0,111.29,3173300.0,505.0,1369942.0,92.2,2735714.0,319.5,393591.0,229.22,1002600.0,103.91,5422600.0,2584.0,152208.0,124.55,4719800.0,191.96,3539000.0,497.0,279773.0,585.5,1257118.0,101.17,1158700.0,84.03,1330700.0,256.44,873300.0,343.73,465500.0,540.0,117014.0,121.25,3589500.0,1325.0,2822.0,31.59,4363500.0,107.0,482562.0,634.6,5739158.0,39.92,2857550.0,299.88,867000.0,3878.0,141931.0,1222.0,1569010.0,1278.5,2343585.0,111.86,4211600.0,188.83,1093500.0,731.0,335726.0,104.95,296329.0,320.62,1318700.0,85.45,12583700.0,153.05,10295200.0,44.05,808400.0,150.9,1065700.0,411.0,642319.0,1650.0,112939.0,229.53,2321800.0,1942.0,320763.0,73.21,1871300.0,714.62,907800.0,3730.0,4868840.0,23.29,8936900.0,3150.0,7683.0,108.0,677247.0,269.5,786930.0,4757.0,3868548.0,152.42,1753500.0,4823.0,1691416.0,221.19,738400.0,230.21,871400.0,2312.0,59777.0,671.2,1804836.0,46.82,2639078.0,287.69,1477800.0,47.18,1520200.0,,0.0,526.72,840900.0,316.4,1590577.0,148.6,2641300.0,586.8,17620383.0,689.0,590933.0,203.46,2226300.0,3415.0,35118.0,402.5,5416519.0,114.45,4113600.0,109.14,1006600.0,28.26,2875581.0,214.1,461244.0,666.5,423057.0,502.0,269270.0,4.5055,30417445.0,91.8,2573317.0,240.3,1260084.0,201.06,1356900.0,275.2,7116189.0,89.9,10886600.0,73.97,14116700.0,1514.0,332895.0,542.0,157205.0,315.2,2421819.0,55.2,1040284.0,77.6,1225048.0,1323.0,10110965.0,87.9,836227.0,695.8,3624644.0,128.0,2059420.0,103.8,3022786.0,2419.0,16337276.0,53.32,495577.0,348.66,2306800.0,194.72,1342816.0,110.23,1212700.0,37.33,15657400.0,1747.0,1220369.0,957.0,2040077.0,1181.0,165109.0,980.6,2414469.0,338.27,390100.0,494.43,1098900.0,156.4,470203.0,81.5,4016000.0,272.0,376858.0,66.89,595900.0,171.51,1852100.0,490.13,1439900.0,227.0,275746.0,179.0,458199.0,7055.0,126893.0,85.09,3344600.0,79.5,17926581.0,138.7,2440949.0,177.8,1299.0,1612.5,2017454.0,1488.0,491106.0,178.1,1901310.0,1000.5,5911543.0,207.01,559800.0,900.5,1612271.0,12.81,8628800.0,12.746,1867604.0,116.76,1944800.0,25.1,2849290.0,94.74,3705500.0,228.31,2296300.0,248.15,970078.0,68.9,3089176.0,1066.0,94680.0,2550.0,554771.0,51.74,4314500.0,79.07,1662800.0,88.66,4134800.0,2496.0,166121.0,102.45,285683.0,63.59,3689800.0,359.17,1618000.0,101.6,615828.0,77.08,3057900.0,22.48,38897400.0,58.32,1731300.0,693.0,799293.0,3140.0,70052.0,258.5,4655501.0,1239.0,566800.0,458.44,209500.0,250.19,3544700.0,71.41,765600.0,144.78,2528100.0,166.8,1241329.0,1714.0,52866.0,82.1,271043.0,123.77,3468000.0,43.11,8981400.0,106.2,633394.0,130.7,6602400.0,47.8,4923972.0,581.0,338868.0,84.4,902926.0,121.24,5808500.0,142.14,867600.0,516.18,1774300.0,267.0,410786.0,220.69,5197100.0,720.5,411407.0,1114.46,166600.0,62.08,5271800.0,171.94,3150200.0,84.4,5741723.0,70.69,1665500.0,424.2,932637.0,112.83,2280600.0,304.5,4171169.0,236.03,1573400.0,305.5,487437.0,372.9,22537122.0,440.13,149340800.0,58.96,1800400.0,378.45,1288000.0,127.93,5438000.0,52.2,3934904.0,181.9,2022500.0,125.0,24424525.0,185.0,8281900.0,76.11,2339600.0,591.18,371800.0,91.47,6252100.0,61.23,46736700.0,38.7,5823674.0,42.95,2554200.0,177.53,925800.0,127.1,3669113.0,416.6,894500.0,4608.0,3535740.0,55.88,1382676.0,499.72,10147600.0,224.54,3582400.0,123.82,4849400.0,724.15,584500.0,72.96,199337.0,290.5,564227.0,47.61,8970100.0,814.0,883853.0,1063.5,1955433.0,309.78,10479200.0,1092.0,197682.0,583.0,66708.0,28.91,6330600.0,27.02,1894206.0,121.74,4263700.0,101.23,2211700.0,264.89,976100.0,29.68,1565660.0,67.24,122828797.0,441.0,275477.0,90.2,72278.0,87.64,1120847.0,275.56,805200.0,191.44,676100.0,447.5,1760900.0,132.89,5690600.0,420.0,234296.0,58.7,2688900.0,12.26,7453000.0,652.5,1247110.0,40.24,19199600.0,190.27,1404300.0,360.43,577000.0,,0.0,10.63,36163200.0,268.93,3996800.0,48.0272,7343047.0,92.94,1506000.0,2240.0,331363.0,125.59,4105100.0,68.76,21201200.0,1502.0,351134.0,508.0,292136.0,205.43,1945800.0,52.01,8961900.0,93.55,24665600.0,580.5,398668.0,854.2,3614331.0,,0.0,57.87,1754200.0,186.07,2220500.0,325.32,544700.0,2911.0,509039.0,307.55,819700.0,322.5,2423619.0,27.96,3942000.0,88.7,2096000.0,66.4,5884900.0,106.42,17114500.0,348.0,1125689.0,116.92,1638500.0,131.46,2834400.0,33.8,1002298.0,105.86,1985600.0,383.47,377900.0,185.69,4302200.0,167.01,2728300.0
+2024-12-19,320.0,2311836.0,133.19,2166500.0,104.3,3867328.0,2293.4043,3520552.0,249.79,60882300.0,171.52,6110500.0,138.6,5857255.0,2055.0,2058985.0,48.39,2862060.0,129.35,4744000.0,112.42,7738700.0,46.35,635520.0,13.07,4815515.0,88.99,2120800.0,372.16,6075500.0,31.44,2134840.0,437.39,6479500.0,207.78,3941900.0,49.38,3151400.0,2614.0,479996.0,291.33,1787100.0,236.1,509389.0,293.63,1381200.0,1447.0,74528.0,88.57,2888600.0,12.44,15220600.0,101.25,2447800.0,37.72,10759001.0,236.5,991730.0,4990.0,1190343.0,155.5,1031387.0,71.09,6352400.0,156.52,1388581.0,208.44,316600.0,454.0,960697.0,279.09,2244000.0,94.58,1518900.0,88.92,2360700.0,214.5,243849.0,213.58,933300.0,189.79,1478500.0,130.63,1192800.0,2210.0,76843.0,296.9,829397.0,1244.0,920982.0,161.44,9252600.0,9.4,16037000.0,118.88,46160700.0,182.11,1423200.0,261.19,4725800.0,525.76,493400.0,179.4,4709800.0,223.29,39918700.0,109.07,6365100.0,1586.0,1301097.0,103.6,522612.0,353.75,811200.0,68.44,1300000.0,20.48,6377400.0,139.6,808357.0,293.17,1041300.0,70.01,9952900.0,169.63,7908400.0,57.01,5168100.0,97.29,1876700.0,132.1,6153500.0,398.4,208135.0,158.4,2960839.0,1446.0,178077.0,710.26,1620800.0,550.0,521076.0,137.97,1139300.0,413.5,1494159.0,792.6,1054275.0,458.6,10731285.0,217.16,757700.0,218.32,40845200.0,186.26,682100.0,123.83,1368600.0,615.68,1316300.0,293.08,3540200.0,10244.0,1895911.0,3215.29,128600.0,177.04,14777100.0,1166.0,7927687.0,499.8,954678.0,43.38,38583600.0,605.0,324449.0,139.0,248093.0,55.36,2357300.0,260.25,51575171.0,42.685,2608049.0,2894.0,5044124.0,28.9,8152100.0,18.87,4371754.0,135.0,3391387.0,128.2,9402042.0,9.374,9348876.0,85.2,2853900.0,448.4,1605014.0,317.5,960747.0,223.83,2748900.0,122.9,209913.0,19.97,4590600.0,812.0,1648693.0,41.36,2478700.0,77.92,1704700.0,4695.0,99079.0,710.0,353728.0,405.5,813263.0,147.39,1650000.0,76.41,5814200.0,3918.0,329608.0,4980.3999,278200.0,39.8,5970700.0,146.29,2432800.0,1016.33,796300.0,351.6,3124697.0,355.0,2799962.0,77.28,1297262.0,56.3,11487900.0,676.0,243046.0,64.44,1299105.0,113.8,2827979.0,57.81,2800740.0,57.26,300212.0,3256.0,1182904.0,301.0,2910158.0,632.0,1168011.0,379.05,53166712.0,362.2,641024.0,224.18,474800.0,951.0,1753828.0,445.5,1170121.0,546.0,418325.0,449.34,4645200.0,102.3,1762800.0,1330.0,552629.0,472.0,926133.0,91.5,1267165.0,88.66,5620600.0,146.4,19791150.0,430.0,7015494.0,1415.0,72595.0,29.38,885605.0,2388.0,391151.0,168.91,7802700.0,73.33,1745700.0,943.0,2478001.0,425.6,436323.0,68.42,13464300.0,13.55,2203307.0,26.81,8407700.0,117.0,2597300.0,156.55,669703.0,66.69,6533400.0,360.37,2616700.0,273.16,2274300.0,230.4,1517624.0,15.57,4481358.0,193.8,1004200.0,125.65,2481500.0,2114.0,884151.0,6020.0,34620.0,2692.0,438354.0,90.73,7923700.0,1821.0,1023428.0,147.0,1118293.0,299.87,1852900.0,173.28,1279300.0,83.82,1766500.0,42.45,5508900.0,4745.0,61075.0,105.85,1991200.0,321.5,1368185.0,105.0,1352100.0,100.6,2038873.0,352.77,1247000.0,274.8,3826600.0,142.23,680600.0,3920.0,85081.0,92.92,6641100.0,3.505,725230.0,164.13,1364400.0,37.4,22646500.0,254.0,423769.0,236.82,2854300.0,61.74,8049400.0,349.7,667200.0,65.76,2152300.0,125.9,24722114.0,59.71,16575300.0,31.76,8330200.0,93.0,3486872.0,175.66,4034800.0,64.2,400507.0,91.93,1639300.0,95.18,9951200.0,226.27,1729800.0,339.09,488900.0,41.58,2906800.0,2645.0,2339575.0,58.45,3703400.0,112.52,696000.0,3332.0,218093.0,93.06,3402700.0,182.15,624400.0,336.23,7423400.0,165.9,1895127.0,351.03,4375900.0,33.78,3637888.0,57.63,21947800.0,69.84,3860800.0,31.58,11035000.0,182.79,6208800.0,222.2,7309326.0,23.67,6998800.0,79.49,3391200.0,56.16,4026800.0,424.0,974334.0,93.2,2647539.0,43.78,26006200.0,141.15,16544300.0,4950.0,143572.0,33.07,7626100.0,52.99,4215600.0,60.38,9403300.0,167.65,2964900.0,74.0,1912100.0,224.6,354593.0,16.588,4425185.0,5190.0,299181.0,32.1548,5574436.0,146.93,5831300.0,426.63,1757200.0,1183.0,220805.0,205.28,1937300.0,111.96,9248400.0,139.0,1034200.0,73.89,4032400.0,98.48,972088.0,2525.5,5406601.0,151.52,1097300.0,137.24,5216300.0,33.52,2898999.0,226.16,4550000.0,111.37,9468500.0,1945.0,280704.0,176.81,2977300.0,69.06,3082300.0,1066.0,487674.0,19.76,6564100.0,73.2,17342636.0,307.6,932926.0,188.94,893100.0,39.1,9553500.0,4288.0,204391.0,427.64,791200.0,183.44,4765800.0,633.0,1910269.0,711.0,267966.0,33.28,1843527.0,118.11,1358500.0,29.24,8175001.0,37.05,1288815.0,107.08,4237600.0,147.54,853200.0,30.52,15241500.0,75.82,3815100.0,147.89,2461100.0,63.95,5237500.0,235.53,1588500.0,89.07,2555700.0,30.24,617149.0,737.0,293738.0,1421.0,374948.0,253.66,1323500.0,349.36,410700.0,77.93,2636700.0,74.7,3906300.0,231.9,494469.0,139.0,2936619.0,366.48,2362500.0,209.0,4428270.0,90.03,1156400.0,122.35,3272200.0,28.2,1019290.0,6.801,28673133.0,14.82,4766291.0,12.782,13259128.0,985.5,375135.0,713.6,1044447.0,11.13,6711380.0,118.22,3589700.0,795.0,268877.0,246.8,640900.0,921.57,685300.0,69.49,1458300.0,42.65,6921400.0,47.68,319074.0,408.38,140000.0,55.9,2855400.0,166.6,635267.0,83.0,1568147.0,279.01,448700.0,335.64,2667800.0,74.49,4577100.0,60.53,2295500.0,73.93,8719300.0,186.8,1149624.0,37.19,14685700.0,112.74,1272200.0,179.41,1494900.0,3510.0,2958489.0,142.35,1462900.0,573.4,2978671.0,9.74,81659000.0,552.0,500987.0,37.015,7501000.0,1104.0,528349.0,218.0,962430.0,38.24,15766500.0,489.73,666200.0,275.88,4203500.0,39.16,3540200.0,684.0,91034.0,350.0,826884.0,250.41,481400.0,70.1,2364294.0,164.9,2015856.0,888.0,806313.0,202.26,3310458.0,2044.89,223000.0,80.14,2705500.0,42.26,5549600.0,22.48,1401700.0,4770.0,147755.0,48.84,6316500.0,609.5,440609.0,33.48,1076647.0,631.5,464348.0,109.55,1062500.0,73.8,1051844.0,407.0,238255.0,175.88,2529500.0,307.5,551712.0,94.85,4582600.0,55.1922,4076809.0,962.0,404305.0,100.8,1468810.0,13400.0,201611.0,68.0,1801584.0,260.28,2169800.0,202.94,1263100.0,7460.0,6921.0,164.8,6257600.0,77.43,3384400.0,386.5,1364226.0,332.8,4584500.0,41.3,1522500.0,954.7,617397.0,91.09,8875200.0,64.01,6138100.0,105.91,1107000.0,26.77,2199883.0,354.1,25353052.0,47.06,4498400.0,50.34,11211900.0,199.2,3574598.0,1516.0,195648.0,189.7,26981200.0,188.51,32265200.0,114.62,1589100.0,291.0,1609677.0,110.58,2637000.0,2762.0,186693.0,221.5,3190589.0,205.42,733400.0,307.5,525392.0,553.99,2753300.0,163.8,1023098.0,1322.0,7849986.0,1081.55,325200.0,25.77,14175900.0,56.51,1896400.0,76.15,4661554.0,15.91,18751100.0,242.1,2341883.0,297.52,1911000.0,385.02,4576100.0,120.3,349333.0,83.56,378068.0,173.0,944573.0,924.0,154815.0,522.0,1384560.0,114.0,6217298.0,107.06,1620300.0,187.61,716200.0,1935.0,328984.0,1882.0,275966.0,2733.0,804470.0,380.6,22167969.0,245.75,1432900.0,278.2,1774969.0,246.8,111691.0,139.45,399965.0,216.0,2448910.0,70.76,2344400.0,213.836,5167601.0,20.89,18372300.0,32.46,7615500.0,2380.0,421597.0,31.58,2889300.0,765.1,22468143.0,68.95,1522400.0,807.0,257187.0,17.63,7594900.0,1106.0,759914.0,168.94,1930000.0,293.5,431732.0,93.0,2246441.0,424.55,493283.0,235.78,2424500.0,2495.0,224212.0,787.5,835851.0,160.5,604673.0,109.35,2915800.0,340.0,36763.0,302.0,17330245.0,12.98,14004887.0,223.92,4427200.0,178.8,1291872.0,148.29,4870500.0,2076.0,986465.0,1300.0,76433.0,409.03,681500.0,373.0,736388.0,210.26,766900.0,85.94,1624700.0,31.88,6691498.0,967.5,869657.0,9868.0,691574.0,352.0,990708.0,3558.0,2701281.0,2572.0,2413946.0,1820.0,324133.0,777.0,846265.0,67.06,2026700.0,804.6,5716524.0,14.928,10692339.0,119.0,3794934.0,19.06,69117800.0,636.95,2313300.0,31.72,5965300.0,549.0,1543258.0,53.84,3787900.0,28.63,8361096.0,51.3,3569806.0,191.52,2016300.0,91.26,3183200.0,101.62,3251900.0,3.853,57967149.0,523.91,2064500.0,481.22,459300.0,104.0,501893.0,4682.0,180236.0,71.75,12543140.0,258.11,1464600.0,49.41,1769031.0,16.78,4804600.0,151.6,2491306.0,132.7327,1047269.0,1122.0,958829.0,168.1,1144700.0,140.44,2413600.0,78.71,3905600.0,97.1,15608446.0,607.0,296428.0,440.0,329965.0,98.2,745581.0,556.0,382296.0,577.0,1648992.0,1036.0,124219.0,175.99,778000.0,1335.0,738517.0,108.6,4818280.0,143.58,9516700.0,232.96,11790800.0,978.0,301740.0,83.1,1554553.0,164.4,2546684.0,80.34,2230900.0,32.4,17074100.0,234.75,208219.0,16.81,12267700.0,159.85,1110900.0,249.5,3098056.0,30.1,13772400.0,148.0,2070954.0,23.01,4914900.0,143.53,5375800.0,622.18,1115700.0,1426.0,276198.0,131.45,3447600.0,26.24,20249900.0,84.23,5329400.0,780.0,504715.0,62.45,21300600.0,60.96,5096800.0,21.61,13048400.0,81.66,1092600.0,559.5,2799099.0,143.2,2565800.0,133.9787,6472468.0,223.6,13004478.0,226.97,581600.0,210.64,1016800.0,619.88,767000.0,36.0,2594000.0,54.3,152444095.0,757.54,4032600.0,175.6,6768832.0,479.66,1250400.0,58.26,1730300.0,244.52,4159000.0,93.64,575115.0,71.21,17426400.0,661.0,771925.0,11450.0,779092.0,373.54,2021600.0,32.78,7319300.0,51.28,3788200.0,62.5,12297300.0,876.0,251917.0,72.97,4604200.0,132.19,1365600.0,523.28,3050500.0,149.43,851900.0,245.5,674984.0,279.02,1489900.0,72.69,1712500.0,53.47,2145399.0,627.5,465932.0,290.23,3438500.0,79.3,1342964.0,55.99,7433000.0,579.22,1244700.0,462.09,828900.0,245.0,2598600.0,59.27,13497300.0,79.99,7190300.0,206.5,615343.0,1666.0,930400.0,80.11,5072500.0,267.5,1769902.0,33.44,5116200.0,3845.0,120294.0,116.82,969800.0,78.24,1411300.0,378.2,9446047.0,228.51,456300.0,31.88,1709320.0,525.77,510400.0,210.35,1643000.0,127.13,3038100.0,1145.5,1014766.0,193.75,7247220.0,1256.0,397007.0,50.9,7188500.0,52.99,10822300.0,293.52,823200.0,194.5,1791436.0,218.0,1674518.0,23.88,4697800.0,131.65,3895700.0,589.15,782400.0,229.0,2189447.0,544.0,399308.0,99.52,12110800.0,39.56,7497500.0,548.4,7249407.0,109.11,21497800.0,120.5,8632400.0,600.58,508400.0,437.03,22963700.0,463.81,897700.0,291.0,603628.0,326.46,26922900.0,23.17,1381900.0,185.42,1527900.0,31.64,5454700.0,1206.02,125200.0,109.2,3421095.0,807.0,282876.0,502.0,291994.0,252.0,1033486.0,148.5,619662.0,363.0,169980.0,1562.0,82972.0,144.4,1195945.0,25.41,9255000.0,10.465,6049119.0,77.38,3238300.0,208.94,694300.0,69.77,13731700.0,37.02,13794000.0,64.8,3579961.0,90.204,28155000.0,921.6,11738353.0,35.87,4303400.0,77.1,27067600.0,467.13,730200.0,4.2575,12874801.0,1074.87,1971800.0,89.25,3260700.0,230.6,1635300.0,116.58,1620700.0,100.51,1473000.0,115.78,2869000.0,130.68,209719200.0,8101.21,29500.0,400.0,15201926.0,30.46,678000.0,27.61,1817000.0,207.27,2734400.0,9782.0,314840.0,51.76,7959000.0,296.2,2481049.0,1295.0,11578.0,187.74,1679000.0,97.66,3719400.0,87.89,3738000.0,64.8,7630200.0,138.0,2006583.0,339.35,484848.0,9.472,8318291.0,168.79,8386400.0,80.9593,6028500.0,393.0,1097589.0,92.87,2299500.0,2070.0,178002.0,45.36,18592100.0,58.78,564216.0,737.0,652859.0,335.6,609142.0,35.62,1242320.0,189.36,5486000.0,,0.0,833.0833,134765.0,206.99,952400.0,137.81,4199500.0,107.51,3183100.0,188.6,607523.0,19.42,17671200.0,343.0,3638091.0,101.0,10898800.0,83.19,2844400.0,151.47,9829500.0,208.6,1789077.0,190.6,2499176.0,25.77,50324700.0,75.18,1687000.0,169.19,8585200.0,239.71,2722700.0,639.27,656100.0,574.0,186159.0,251.5,586856.0,108.89,3831600.0,501.0,1667456.0,90.75,8596197.0,313.0,752227.0,227.46,905900.0,101.4,7786700.0,2610.0,590123.0,122.17,6985400.0,190.03,1886500.0,494.5,661730.0,587.5,1850541.0,100.98,1234400.0,84.6,1300600.0,256.56,677000.0,340.94,455300.0,550.0,158663.0,119.52,3493500.0,1345.0,54922.0,32.02,5326900.0,106.2,1867806.0,629.8,6253207.0,39.71,3742552.0,289.33,1044900.0,3732.0,181551.0,1207.0,887815.0,1265.5,1840837.0,110.35,4445000.0,187.13,952700.0,718.0,691812.0,103.55,470646.0,322.59,1022400.0,86.78,9522400.0,150.4,8414800.0,44.32,1136200.0,150.5,2252649.0,411.8,1983188.0,1630.0,129012.0,230.76,2311500.0,1944.0,284468.0,72.42,1742400.0,708.25,1086700.0,3654.0,2722220.0,23.17,8786300.0,3130.0,32797.0,108.65,571293.0,270.0,1030062.0,4693.0,3770097.0,150.86,1513000.0,4820.0,4487102.0,222.46,627900.0,231.58,596800.0,2295.0,57941.0,654.2,3649201.0,46.28,1320455.0,286.0,1337100.0,47.01,1757800.0,,0.0,521.75,644700.0,316.2,1914676.0,147.79,2352100.0,579.6,16171546.0,677.5,1040698.0,203.95,1603000.0,3335.0,136298.0,391.6,6532189.0,115.46,5446900.0,110.54,739000.0,28.33,2862344.0,211.2,561987.0,646.0,827445.0,495.0,497347.0,4.3985,42260699.0,91.5,1860689.0,237.05,2125530.0,198.24,1819600.0,271.4,4794076.0,88.76,14628400.0,73.62,9749000.0,1507.0,330417.0,541.0,231041.0,311.6,2733675.0,54.4,2178009.0,76.8,3232885.0,1305.5,1692978.0,85.4,1239247.0,682.0,3126083.0,124.6,3699426.0,101.2,3182834.0,2405.5,13959583.0,52.48,609583.0,342.38,2055800.0,189.44,1145774.0,108.97,1111300.0,36.91,16159200.0,1731.0,613261.0,939.8,1945849.0,1170.0,375551.0,977.2,1777714.0,337.67,371100.0,493.35,1132700.0,156.4,945122.0,81.78,4044400.0,270.0,614371.0,66.8,1141900.0,169.26,2057400.0,486.56,1684100.0,225.0,618690.0,178.3,802244.0,6955.0,113836.0,85.9,3532800.0,77.55,4522299.0,150.4,7708756.0,174.4,1807.0,1598.0,9636920.0,1452.0,473048.0,177.5,1837298.0,983.6,5082671.0,204.34,709500.0,879.5,2525050.0,12.84,6671400.0,12.37,3573735.0,115.29,1847700.0,23.545,3153232.0,95.42,2130500.0,227.05,2942100.0,240.65,902107.0,66.9,8185591.0,1058.0,358878.0,2574.0,1341166.0,51.18,3318800.0,79.43,2443200.0,88.26,3079300.0,2448.0,284867.0,102.1,304353.0,64.27,4460800.0,357.14,1713400.0,99.6,1032233.0,76.55,2551100.0,22.57,43160800.0,58.65,1437300.0,683.0,2038303.0,3075.0,143572.0,262.5,2851390.0,1260.12,454700.0,464.95,259700.0,251.23,2026000.0,71.39,1051800.0,143.89,2965600.0,164.4,2431530.0,1714.0,124155.0,81.36,308007.0,125.19,3295200.0,42.55,7541800.0,107.0,2172977.0,130.43,5262100.0,43.88,9333329.0,575.0,505466.0,82.2,1401781.0,121.2,7979800.0,143.79,1110100.0,516.69,2235600.0,263.5,574059.0,218.0,4957700.0,713.5,1458391.0,1096.33,179600.0,62.66,4933600.0,172.53,3305600.0,82.6,6713464.0,70.74,1406700.0,426.4,1294131.0,112.97,1890000.0,307.0,4687916.0,237.71,1546900.0,298.5,880442.0,368.5,22673911.0,436.17,118566100.0,58.2,2321900.0,376.9,1289700.0,126.23,4225200.0,51.93,4861317.0,181.38,1570300.0,121.7,7940149.0,184.47,6290000.0,75.82,1630600.0,593.6,280100.0,95.56,6619500.0,60.21,27811400.0,37.595,7859904.0,42.42,2489200.0,175.8,1406400.0,124.0,6043066.0,425.52,741400.0,4581.0,2685991.0,55.38,1470835.0,489.25,7418100.0,223.15,2785300.0,122.65,6391800.0,710.94,730700.0,70.96,586904.0,278.0,2779605.0,47.41,9802900.0,793.0,1215429.0,1064.0,2600161.0,314.88,8317100.0,1078.0,543396.0,581.0,373362.0,28.27,7214100.0,26.83,2197555.0,118.93,5060200.0,101.33,1738600.0,260.92,1061500.0,28.8,3320214.0,67.06,63503474.0,443.0,327048.0,89.2,71356.0,87.32,1188405.0,275.58,908000.0,193.44,632000.0,396.64,8207400.0,137.2,7554400.0,407.0,566790.0,57.73,4330500.0,12.13,7809600.0,646.0,1182734.0,39.97,17859100.0,189.56,1153700.0,360.63,452000.0,,0.0,10.49,30392000.0,266.83,4828900.0,45.0642,17911965.0,93.26,2143800.0,2204.0,308059.0,123.78,4629100.0,68.85,16444600.0,1407.0,625666.0,491.5,316131.0,205.53,2454300.0,52.57,8455500.0,93.4,16606500.0,570.0,615441.0,841.4,11200417.0,,0.0,58.03,1598600.0,179.59,3512100.0,327.01,529200.0,2897.0,632719.0,311.0,767600.0,316.5,1651362.0,27.21,4919000.0,88.31,1736400.0,66.65,4608000.0,105.51,20565600.0,350.0,687888.0,116.43,1708000.0,130.36,1939200.0,33.3,1170821.0,105.81,2672500.0,385.37,432300.0,183.21,2708300.0,163.52,3713700.0
+2024-12-20,321.5,4038633.0,134.51,4363900.0,105.3,19302601.0,2288.9902,6833022.0,254.49,147495300.0,175.58,18950900.0,139.2,6810518.0,2054.0,1814731.0,48.14,4813629.0,134.21,15471700.0,114.23,12311900.0,46.6,798307.0,13.01,12620013.0,90.99,5114300.0,366.37,7013100.0,31.29,4779654.0,447.17,8220000.0,211.78,6604100.0,50.49,12132700.0,2597.0,956995.0,294.02,4165800.0,236.4,1390143.0,298.12,4190800.0,1441.0,138842.0,89.29,3711300.0,13.0,25105700.0,102.69,4847500.0,37.58,36690099.0,239.0,1028090.0,5030.0,1966565.0,155.38,1751512.0,72.69,12134100.0,154.78,2249485.0,212.27,923800.0,454.0,2190137.0,283.1,2774900.0,95.89,3036100.0,88.65,3685400.0,215.5,809128.0,211.06,1463100.0,193.56,2351800.0,132.18,2061300.0,2230.0,176507.0,294.6,1307177.0,1252.0,11506093.0,163.59,15336700.0,9.4,39766400.0,119.21,53591200.0,183.36,2334800.0,263.38,13687600.0,532.12,1498700.0,183.73,5750200.0,224.92,88279200.0,112.81,10434400.0,1613.5,1878176.0,107.0,611679.0,358.47,2109400.0,68.72,2859700.0,21.04,14247600.0,140.6,994181.0,294.99,2258700.0,70.58,12193100.0,171.03,91314300.0,58.86,15716000.0,99.17,4019500.0,132.15,5601400.0,399.6,1309083.0,156.8,1752435.0,1448.0,329894.0,705.68,2701800.0,553.0,517702.0,139.69,2109500.0,414.5,1673164.0,786.8,3157921.0,457.2,13981142.0,222.17,2120900.0,220.79,131910400.0,188.13,1308800.0,125.92,3327600.0,631.69,7032800.0,298.65,6232400.0,10256.0,3840236.0,3253.47,268800.0,177.35,23233700.0,1156.0,12497015.0,495.6,1527387.0,44.17,74222200.0,607.0,259090.0,146.5,703761.0,55.8,6714100.0,260.25,68228161.0,42.54,5921046.0,2879.0,5691136.0,29.5,12194900.0,18.936,7779879.0,137.8,2314645.0,129.7,14881865.0,9.302,34278281.0,85.55,5213600.0,446.0,1821009.0,317.5,1136426.0,227.68,3104600.0,122.85,355887.0,20.49,9415800.0,808.0,2570085.0,41.28,5400400.0,79.1,7010200.0,4680.0,117085.0,709.0,281534.0,408.0,876383.0,146.47,5776200.0,77.62,13075300.0,3898.0,965781.0,5048.5898,463800.0,40.32,17974900.0,150.5,4308000.0,1028.6899,2079800.0,355.0,9263211.0,362.7,29215147.0,77.58,2000177.0,57.33,48212100.0,684.0,2064002.0,64.08,2557956.0,114.0,2302583.0,57.48,4839471.0,57.34,761254.0,3268.0,1736062.0,295.5,1441825.0,625.0,1061984.0,379.05,89845670.0,361.0,4905167.0,226.01,1191400.0,957.4,2461419.0,444.5,1037204.0,542.0,332628.0,453.2,12943900.0,102.93,2726000.0,1336.0,881545.0,485.5,832799.0,92.7,1350540.0,88.95,15909900.0,145.0,40023432.0,432.9,8944454.0,1425.0,86612.0,28.78,5593311.0,2398.0,518877.0,170.84,10917100.0,74.64,3032000.0,956.0,734344.0,425.4,837010.0,69.19,27720100.0,13.475,3537916.0,27.11,14579900.0,118.28,9313100.0,155.25,998401.0,68.49,11226900.0,366.04,5142000.0,273.2,2953100.0,223.0,5382865.0,15.245,12920549.0,191.61,2172400.0,129.16,6110200.0,2086.0,1058166.0,6040.0,39963.0,2694.0,913650.0,90.66,8378400.0,1887.0,2530743.0,148.4,1344081.0,301.47,3042400.0,174.53,2590500.0,84.98,6313700.0,43.45,12936600.0,4760.0,84955.0,106.1,3432000.0,323.0,2150160.0,104.34,2001800.0,101.6,3395346.0,351.5,2253200.0,276.92,3481200.0,144.57,2881100.0,3905.0,125280.0,92.03,9929700.0,3.51,1324840.0,164.44,4020600.0,38.22,60040100.0,255.0,436229.0,238.53,3172400.0,61.87,12727300.0,351.38,2167500.0,66.61,3507800.0,124.95,35744242.0,59.58,26122300.0,32.54,14446700.0,93.6,7045691.0,178.65,5164300.0,64.22,729942.0,93.44,2784900.0,95.12,29542200.0,227.69,1953500.0,343.83,933200.0,41.5,8884100.0,2648.0,4446740.0,58.22,9008900.0,114.91,1757100.0,3344.0,569512.0,93.64,6738800.0,185.77,1139300.0,343.65,14932300.0,168.4,994283.0,362.29,5221100.0,33.51,10458294.0,58.52,69544600.0,71.44,7036000.0,31.85,20229200.0,186.94,6170200.0,221.0,7094512.0,23.68,18271300.0,79.23,5945900.0,57.48,11010700.0,425.0,1130400.0,93.15,10476018.0,44.36,21447300.0,142.85,32209200.0,4940.0,176277.0,32.82,10146400.0,53.66,8702800.0,60.93,13918600.0,171.0,5888000.0,74.84,3719100.0,223.8,765910.0,16.25,13287750.0,5160.0,737497.0,32.3347,11601777.0,149.46,7590500.0,432.49,2446400.0,1220.0,1352037.0,210.97,3805100.0,115.77,12228200.0,141.4,509605.0,76.4,5865400.0,97.98,1965358.0,2504.5,7432149.0,153.1,1400100.0,139.61,7848000.0,33.64,5662068.0,228.55,7073600.0,112.03,17955300.0,1972.0,496561.0,178.57,4801700.0,72.94,7044700.0,1062.0,1209562.0,20.12,12559100.0,73.55,3678083.0,308.8,1516150.0,189.27,2381100.0,39.94,17715600.0,4304.0,496163.0,426.18,932700.0,187.59,4153200.0,630.0,1913778.0,711.0,399092.0,33.15,3772405.0,120.18,3035900.0,28.92,16354377.0,36.98,2354461.0,108.28,6044500.0,151.85,1793300.0,30.77,34647800.0,80.04,11578500.0,147.8,4055500.0,65.01,12499800.0,238.29,2427300.0,90.03,4876400.0,30.44,1831180.0,739.0,369995.0,1446.0,786110.0,258.43,1788100.0,356.64,772200.0,79.52,5974300.0,74.36,7621000.0,231.2,1034320.0,140.8,3966223.0,365.96,3445400.0,209.4,5618813.0,91.76,2504100.0,124.09,10502000.0,28.19,2553477.0,6.806,42282150.0,14.91,9885966.0,12.724,29781699.0,979.0,430078.0,707.6,3486841.0,11.12,13139495.0,119.04,10044400.0,770.0,367661.0,248.26,1260400.0,927.22,1434600.0,71.35,5177000.0,42.99,12908800.0,47.96,744631.0,416.48,582200.0,56.95,7254700.0,168.0,861963.0,82.6,3527289.0,283.76,1417600.0,338.12,4862500.0,75.13,6807000.0,61.43,3325600.0,74.81,14210500.0,187.6,1547866.0,37.02,20813900.0,111.48,2367000.0,184.75,4134800.0,3508.0,3495778.0,147.0,3596100.0,571.6,2851093.0,9.88,87705500.0,554.0,678615.0,37.41,15509000.0,1112.0,843365.0,219.0,789921.0,38.86,22372300.0,483.52,922800.0,275.73,8126800.0,39.79,7995100.0,690.0,105434.0,348.0,1240451.0,252.25,1233800.0,71.0,1854175.0,164.4,2578361.0,890.0,1135981.0,206.05,6792078.0,2090.98,298700.0,81.46,8122600.0,42.93,11112500.0,22.81,407800.0,4760.0,185311.0,49.53,9511700.0,626.5,3539461.0,33.2,2142389.0,638.5,982717.0,111.92,1825000.0,76.0,2174939.0,403.0,220624.0,182.39,3462900.0,309.0,1015309.0,97.19,13324400.0,56.104,11499384.0,953.5,396887.0,102.6,10127398.0,13000.0,1203582.0,69.9,2604879.0,263.64,3546200.0,205.41,2417400.0,7700.0,13143.0,168.37,9281500.0,78.91,11179900.0,385.0,1048766.0,342.66,5476100.0,41.72,3573000.0,961.1,885789.0,92.57,22530200.0,63.61,10672900.0,109.39,2626100.0,26.685,4182967.0,352.9,50446476.0,47.31,11445800.0,51.81,23917800.0,203.0,3569206.0,1514.0,247017.0,192.96,45319700.0,191.41,63462900.0,115.73,2689400.0,292.0,1844543.0,112.03,3300500.0,2766.0,283423.0,223.5,2663754.0,208.99,2545400.0,314.5,724064.0,566.1,4515900.0,163.4,1357431.0,1320.0,13999848.0,1092.96,732600.0,25.97,18035900.0,57.58,5977300.0,78.2,13292257.0,16.32,42161100.0,242.9,3121418.0,303.62,2933000.0,392.6,8046400.0,119.2,1107479.0,84.1,729775.0,172.0,936299.0,916.0,298496.0,525.0,2713927.0,114.4,6337235.0,109.47,5819000.0,190.45,2470400.0,1953.0,843155.0,1880.0,307454.0,2725.0,1946429.0,381.1,39768126.0,249.42,3064000.0,278.8,4866665.0,244.4,168937.0,137.45,912044.0,213.0,6386407.0,71.65,8613800.0,215.1932,7250025.0,21.61,43682400.0,32.94,17752800.0,2430.0,321366.0,31.68,4859800.0,760.8,75955984.0,69.82,2761500.0,811.0,227362.0,18.2,19799300.0,1084.0,1488154.0,170.26,2535400.0,293.0,564469.0,92.1,4496504.0,426.8,821461.0,247.1,4223200.0,2585.0,276316.0,790.5,1702325.0,166.5,537870.0,110.83,5806200.0,337.0,15199.0,305.8,24671105.0,13.05,42811647.0,223.36,12423200.0,176.0,1846670.0,150.31,6446800.0,2050.0,1333649.0,1312.0,86112.0,412.26,1122200.0,372.0,1020965.0,212.38,1243600.0,85.74,4203000.0,31.39,9054402.0,976.0,2000421.0,9956.0,814012.0,349.0,985136.0,3548.0,2481078.0,2573.0,4323049.0,1829.0,1080315.0,773.5,1705791.0,68.84,6805500.0,803.2,5993448.0,14.716,19418737.0,119.2,4324082.0,19.52,108453700.0,643.39,3451000.0,32.14,10158100.0,547.5,2038083.0,54.45,6737000.0,29.07,20653567.0,52.8,4169803.0,197.27,3346300.0,92.28,5175400.0,105.1,5696100.0,3.834,137207737.0,524.43,3933900.0,491.25,1385400.0,104.0,7040763.0,4660.0,484258.0,72.7,34391695.0,258.82,2692500.0,50.06,4413941.0,17.33,8594800.0,153.1,3006072.0,134.4059,1702254.0,1122.0,705543.0,170.23,2140300.0,145.0,6861200.0,80.64,6394200.0,95.0,30094047.0,607.5,851530.0,443.5,986905.0,97.2,349897.0,556.0,1119850.0,580.0,1889699.0,1042.0,108614.0,176.74,1030500.0,1336.0,1587215.0,109.2,2225765.0,144.47,17702800.0,237.6,32348400.0,969.0,431163.0,85.8,1317993.0,161.6,3807377.0,80.5,5307400.0,32.37,25034800.0,234.2,510376.0,17.09,29210300.0,163.22,4540200.0,250.7,9817440.0,30.52,20432000.0,147.4,1747243.0,23.42,9672400.0,147.58,8311100.0,629.37,2652200.0,1432.0,442273.0,131.32,5579500.0,26.85,28504400.0,84.27,4192700.0,772.0,509675.0,62.55,42458100.0,61.85,38443000.0,21.77,22915000.0,83.19,2847800.0,566.0,5512129.0,144.81,3054900.0,133.6689,9358257.0,223.9,36999984.0,228.61,996900.0,213.55,1664800.0,628.28,7306000.0,36.88,6251000.0,54.2,349339807.0,767.76,9942300.0,178.4,11199958.0,489.02,3973500.0,58.95,2617700.0,247.72,5693100.0,94.04,965893.0,71.79,29404500.0,656.0,828427.0,11320.0,1386055.0,379.42,3166900.0,33.28,15017800.0,52.25,8899500.0,62.09,6510300.0,882.0,379860.0,73.5,6761100.0,133.28,4257300.0,528.03,7317100.0,153.4,2366500.0,246.5,675041.0,283.96,2619100.0,74.39,4408100.0,53.45,5432634.0,628.1,764729.0,292.68,7678000.0,77.6,2422050.0,55.51,27171200.0,579.74,2058300.0,466.35,1592300.0,245.63,3307400.0,59.39,34652200.0,81.03,10707300.0,208.5,644116.0,1720.36,717600.0,81.36,8296400.0,266.5,1571513.0,34.16,8754200.0,3875.0,153739.0,119.16,1655200.0,78.86,3353300.0,379.4,18045981.0,230.15,1100000.0,31.95,3121129.0,533.69,977400.0,211.74,3010700.0,129.28,8351300.0,1146.0,2264807.0,192.8,12541016.0,1252.0,588480.0,51.72,11411300.0,53.84,27063800.0,294.73,1516100.0,190.2,3221052.0,221.0,2146392.0,24.07,8033700.0,133.38,11493700.0,593.22,2364800.0,230.0,2412136.0,549.0,337095.0,98.05,29289700.0,39.39,35482900.0,547.2,11826422.0,111.9,28801600.0,123.44,14884000.0,604.8,828400.0,436.6,64263700.0,469.94,2508300.0,292.0,1231298.0,364.2,44889900.0,23.18,1264500.0,189.48,3379100.0,33.76,11310600.0,1230.74,275200.0,110.2,4401095.0,805.0,364726.0,494.0,511041.0,254.0,1521893.0,148.0,1226609.0,363.0,223170.0,1554.0,121381.0,147.0,5094240.0,26.91,20047200.0,10.245,12643503.0,77.7,7181700.0,209.73,920900.0,71.67,27547500.0,38.28,23927000.0,64.5,2305961.0,90.905,45305000.0,928.6,21581221.0,36.17,10404000.0,76.94,49883400.0,469.54,1283900.0,4.224,34471578.0,1091.25,2026000.0,90.45,6489600.0,234.15,2698700.0,118.45,3813600.0,102.48,3497300.0,116.58,10452500.0,134.7,306528600.0,8276.7803,60900.0,395.5,81290524.0,30.7,1529200.0,27.86,5791400.0,210.24,6139300.0,9806.0,940073.0,52.79,14467200.0,305.0,7840821.0,1295.0,25015.0,181.37,5024100.0,100.08,8590500.0,88.86,6003400.0,65.5,12758500.0,143.1,61075110.0,336.95,865736.0,9.444,13214534.0,169.66,13810500.0,81.274,12918000.0,392.4,2156799.0,93.56,4294200.0,2070.0,122974.0,47.13,29108300.0,58.62,716822.0,735.5,661702.0,333.2,915361.0,35.76,1771670.0,186.78,13346400.0,,0.0,825.4999,288710.0,207.23,1603500.0,139.54,4925600.0,105.32,6356600.0,190.0,700053.0,19.82,33683500.0,347.0,3458582.0,99.51,12128600.0,85.06,5833000.0,152.79,19205200.0,207.2,2501529.0,190.4,3037105.0,26.36,116340100.0,77.3,3446700.0,168.06,21999300.0,239.97,5587400.0,647.2,1338500.0,573.0,234155.0,249.0,812988.0,110.52,4865700.0,500.5,3415182.0,91.55,5148668.0,310.5,2468731.0,227.98,1955900.0,103.32,11067200.0,2592.0,310324.0,124.22,10267400.0,192.76,3961400.0,497.5,823324.0,581.0,4536278.0,101.95,2851300.0,84.96,1900600.0,266.57,1466000.0,349.04,814600.0,544.0,122117.0,120.21,3884400.0,1365.0,667798.0,32.43,10037100.0,107.0,1763255.0,628.4,13222232.0,39.865,9709250.0,297.5,2224900.0,3706.0,278628.0,1211.5,1355803.0,1269.0,4067449.0,110.37,8178700.0,187.58,2158700.0,711.0,2724404.0,102.85,1088184.0,328.41,2080900.0,87.13,22052700.0,152.89,17347100.0,44.67,1788900.0,152.0,5273101.0,405.0,2026120.0,1644.0,365189.0,238.43,6309200.0,1954.0,635629.0,73.8,3284000.0,701.85,1890000.0,3629.0,5784476.0,23.77,29520600.0,3200.0,61181.0,108.05,1678755.0,271.5,1029762.0,4668.0,4376945.0,155.05,3880300.0,4808.0,2595859.0,230.28,1629100.0,237.27,3057200.0,2304.0,113963.0,656.0,5318218.0,46.82,2103714.0,289.79,2982300.0,46.92,4863300.0,,0.0,525.4,1742100.0,316.4,2771886.0,149.15,6172700.0,575.4,23870849.0,679.0,1431583.0,203.73,2366700.0,3345.0,257226.0,399.6,10667493.0,116.48,13389200.0,112.56,2049600.0,28.25,4082329.0,210.0,1165409.0,652.5,1191425.0,496.0,369291.0,4.3565,66294748.0,91.28,4412378.0,236.75,5083929.0,203.57,2458100.0,270.2,9750515.0,87.97,26477500.0,74.31,12322400.0,1524.0,726305.0,547.0,293030.0,312.2,3558605.0,54.8,2140902.0,78.0,3535524.0,1290.0,4849572.0,85.26,2402169.0,695.6,8664207.0,124.5,8203630.0,102.0,3409439.0,2394.5,21158730.0,52.1,1237820.0,345.47,3294800.0,189.26,2404040.0,109.89,1989500.0,36.83,36468300.0,1730.0,1184143.0,940.2,5065537.0,1178.0,324849.0,972.8,4111086.0,343.65,1521500.0,492.18,2198700.0,159.0,2084493.0,82.86,7725000.0,271.0,651278.0,66.83,1798700.0,171.61,4887000.0,491.81,2543600.0,223.5,1225072.0,176.5,1499661.0,6950.0,337022.0,86.81,4747300.0,78.35,5497563.0,153.0,10477243.0,176.4,4308.0,1606.0,3977481.0,1470.0,433476.0,176.7,2480873.0,972.0,17147511.0,207.49,1251300.0,863.0,17757777.0,12.89,6840600.0,12.376,3476107.0,115.69,4410500.0,23.67,4872512.0,98.2,6637100.0,227.63,4614700.0,239.75,1778848.0,67.6,7349482.0,1048.0,800838.0,2516.0,1819915.0,53.28,10253500.0,82.0,4890900.0,88.75,6291100.0,2450.0,651839.0,101.65,433759.0,65.45,13298300.0,364.6,3146700.0,99.8,1725640.0,76.97,7354000.0,22.75,93984000.0,59.34,4913500.0,673.0,3134601.0,3095.0,138028.0,258.5,6000510.0,1276.15,608200.0,467.25,609300.0,257.26,3001700.0,73.17,2221200.0,143.67,4368100.0,164.6,4989492.0,1714.0,187967.0,82.44,550207.0,125.95,7149700.0,43.32,14849800.0,107.6,2686434.0,131.48,7189100.0,44.92,11001219.0,578.0,475000.0,83.4,2545441.0,122.0,11714000.0,143.54,1679600.0,524.05,2758900.0,264.5,842925.0,220.31,9116100.0,717.0,899958.0,1133.12,553800.0,64.15,11658700.0,176.79,5128700.0,83.5,8123919.0,71.64,3454400.0,429.2,1787457.0,116.12,4136700.0,308.0,3081243.0,240.76,2339300.0,302.0,1143554.0,366.4,40046437.0,421.06,132216200.0,58.02,5593700.0,377.11,2647400.0,125.01,6300600.0,51.89,10645228.0,181.97,3579400.0,122.15,17565552.0,186.87,11462100.0,76.85,3646100.0,605.42,516500.0,97.4,12239300.0,60.73,26377700.0,37.65,13196802.0,43.46,5497600.0,180.11,1272900.0,125.9,5784459.0,430.01,1447100.0,4559.0,7470978.0,55.04,1903470.0,500.13,10956900.0,226.32,5949400.0,125.68,12899000.0,722.64,1214100.0,71.66,555801.0,277.0,2118062.0,47.92,20225000.0,802.5,2085740.0,1045.5,4616390.0,317.71,24387000.0,1056.0,370350.0,585.0,423860.0,28.79,15157400.0,26.8,4488149.0,118.59,7606100.0,104.25,4807300.0,263.13,2007300.0,29.43,4433073.0,66.5,153387989.0,450.0,313056.0,90.65,126516.0,88.8,0.0,276.86,1713900.0,198.84,1730900.0,397.27,6203100.0,139.95,8735100.0,411.5,932414.0,58.76,11491500.0,12.52,56546300.0,659.0,10428815.0,39.93,47590900.0,193.03,4334600.0,368.16,1737300.0,,0.0,10.69,52771200.0,273.04,46874100.0,45.5329,16844965.0,94.5,3160400.0,2204.0,655049.0,124.64,11368600.0,70.34,50113400.0,1443.0,622248.0,497.5,558666.0,205.83,3685700.0,53.49,16843400.0,92.24,49350600.0,568.0,1292613.0,833.2,7717121.0,,0.0,58.57,4520900.0,183.68,6985100.0,331.4,2444400.0,2914.0,2237562.0,317.57,2033900.0,314.5,2794247.0,27.5,11435500.0,88.95,2663400.0,67.4,13060700.0,105.87,40141200.0,346.0,2290427.0,117.14,2799600.0,132.36,3212900.0,32.99,1369682.0,107.12,3969100.0,393.04,826400.0,187.38,3264800.0,164.84,6220100.0
+2024-12-23,317.0,1009856.0,134.6,1194900.0,108.6,4217677.0,2288.4998,1114565.0,255.27,40858800.0,178.39,6945600.0,136.7,2282550.0,2048.0,674083.0,48.25,1306830.0,134.52,4728300.0,114.31,4028200.0,46.44,285411.0,13.025,3197343.0,92.09,1729800.0,358.77,3549300.0,31.15,1802418.0,446.74,3781200.0,214.89,2478500.0,50.41,2592200.0,2619.0,292075.0,294.15,1388800.0,234.9,177773.0,297.49,876100.0,1420.0,48170.0,89.69,1336300.0,13.06,10108300.0,102.74,1655800.0,37.42,6302053.0,239.0,292700.0,4978.0,526711.0,154.24,581512.0,72.47,2768900.0,153.9,968295.0,211.4,376000.0,452.0,358374.0,284.51,1935200.0,96.6,1365700.0,89.2,2003000.0,215.0,94756.0,207.57,957000.0,193.63,1336100.0,132.13,588900.0,2220.0,90119.0,294.2,446106.0,1246.0,372678.0,167.46,5040200.0,9.43,14293300.0,124.6,47777900.0,182.07,915500.0,264.0,3025700.0,534.23,427100.0,184.38,2594100.0,225.06,28070000.0,113.09,3854300.0,1621.5,413659.0,104.8,114872.0,358.28,674300.0,68.56,574400.0,21.6,12387700.0,139.8,201196.0,293.55,797200.0,70.99,2970600.0,171.63,4447700.0,59.47,3102400.0,98.91,1415700.0,126.87,8531400.0,416.6,323884.0,156.1,449930.0,1458.0,92801.0,721.04,1232600.0,554.0,70623.0,139.2,870100.0,422.0,632103.0,784.2,644271.0,462.4,8311634.0,221.67,602300.0,232.35,40643800.0,188.58,515900.0,125.98,956200.0,624.14,626700.0,298.8,1902400.0,10422.0,2737381.0,3242.23,175000.0,177.69,8486400.0,1157.5,4392030.0,495.0,295920.0,43.89,35374800.0,607.0,65637.0,144.0,153236.0,55.72,2122800.0,261.6,13605305.0,42.34,1527440.0,2875.0,1832119.0,29.18,4988400.0,18.89,3042138.0,138.6,1782139.0,130.5,3016348.0,9.3,3731184.0,85.32,2049200.0,448.4,430430.0,312.5,253236.0,226.44,1783700.0,123.3,120773.0,20.46,3446200.0,818.5,652326.0,40.16,2657900.0,79.05,1054200.0,4610.0,40207.0,703.0,67336.0,408.0,539947.0,149.38,1534900.0,77.57,2670000.0,3886.0,196214.0,5063.1201,165200.0,40.15,4094300.0,149.03,1722800.0,1039.7,488100.0,354.8,1345551.0,359.1,1659296.0,76.94,642208.0,57.58,9431500.0,670.0,75837.0,64.22,938499.0,114.0,990942.0,57.44,1395481.0,57.4,209813.0,3298.0,997685.0,294.0,568947.0,627.0,140118.0,380.7,15893791.0,345.6,350612.0,224.49,306800.0,970.2,691295.0,447.0,269153.0,541.0,91212.0,454.35,3836000.0,102.8,773000.0,1350.0,158049.0,481.5,476475.0,92.4,702102.0,89.86,3833800.0,144.8,8414877.0,434.6,1971207.0,1440.0,66069.0,28.86,810068.0,2404.0,237107.0,172.19,3299000.0,75.61,1287900.0,955.0,112688.0,422.8,308649.0,69.77,8248000.0,13.385,1699911.0,27.53,4891100.0,118.35,1514200.0,155.45,269864.0,68.79,4040800.0,365.39,1804900.0,275.38,1322100.0,227.8,796888.0,15.26,2092963.0,193.1,893800.0,130.51,1606800.0,2112.0,122662.0,6020.0,73839.0,2708.0,216061.0,90.75,3638400.0,1838.5,645903.0,147.8,285720.0,304.41,1217500.0,175.56,854900.0,84.85,1452200.0,43.57,2052800.0,4750.0,58714.0,105.43,814000.0,325.5,1150710.0,104.01,864000.0,105.4,2014968.0,349.47,1023600.0,281.63,1945400.0,142.9,664600.0,3930.0,46050.0,91.91,2975100.0,3.54,204830.0,163.09,766100.0,37.98,16681400.0,251.0,174858.0,238.01,1620100.0,61.58,8463200.0,351.13,466900.0,66.67,1334600.0,127.5,13763018.0,60.25,4147200.0,32.1,4390800.0,93.7,872574.0,179.97,2095300.0,64.16,157966.0,92.52,990600.0,96.38,7892300.0,227.64,940800.0,343.06,512700.0,41.42,2248800.0,2648.0,1247648.0,58.36,3687600.0,115.25,507400.0,3397.0,231866.0,94.24,3041400.0,185.39,520100.0,342.9,5330300.0,170.0,283706.0,361.5,2752300.0,33.64,2214974.0,58.98,18671200.0,72.74,2637900.0,32.22,11998500.0,187.12,2662900.0,219.8,2559915.0,24.06,5240300.0,79.0,2526500.0,56.92,2456500.0,425.5,432571.0,93.2,1622754.0,44.14,16405000.0,142.97,8156500.0,4860.0,70665.0,32.89,5357700.0,53.68,4063300.0,61.52,7196400.0,169.94,2533900.0,73.99,717300.0,221.2,214289.0,16.308,3905373.0,5155.0,109525.0,32.1674,5038359.0,147.46,2907400.0,432.38,1093900.0,1233.0,65576.0,207.65,1874500.0,118.82,5324200.0,143.8,39433.0,74.62,5089400.0,98.24,500837.0,2493.5,1660817.0,152.94,576800.0,140.09,2410100.0,33.61,2120658.0,229.16,2798800.0,111.4,6037200.0,1970.0,77741.0,178.47,2167100.0,73.73,2849900.0,1061.0,147190.0,20.18,3875200.0,73.3,456560.0,309.4,375494.0,188.81,611000.0,39.97,6718700.0,4244.0,147998.0,426.54,332800.0,184.79,2049000.0,634.5,449410.0,707.0,72963.0,33.08,1144862.0,120.25,899000.0,28.83,3470921.0,36.58,748207.0,108.56,2757400.0,153.02,750500.0,30.98,11098900.0,79.54,2389400.0,147.3,1708600.0,63.63,4131200.0,239.09,1089600.0,89.67,1979000.0,30.91,669451.0,737.0,102370.0,1441.0,346526.0,258.49,480400.0,359.35,301400.0,79.72,1959100.0,74.75,2995200.0,232.1,347337.0,137.4,316236.0,370.89,1458400.0,209.6,2927078.0,91.21,1175500.0,123.93,2258900.0,28.08,628396.0,6.799,12730915.0,14.985,3766464.0,12.702,9041677.0,988.5,184428.0,690.0,11662346.0,11.19,2630772.0,119.85,2554600.0,785.0,105391.0,243.8,277800.0,939.59,488700.0,71.44,1300900.0,43.86,4813900.0,48.58,274468.0,420.35,105600.0,57.18,1911700.0,168.6,405108.0,82.5,629214.0,284.33,386400.0,337.71,1704600.0,75.43,2524300.0,61.32,1187000.0,74.81,4228800.0,189.4,832868.0,37.33,6073300.0,110.5,912900.0,188.84,1461500.0,3465.0,1119779.0,147.92,1034800.0,570.6,1899385.0,9.9,50646600.0,553.0,154292.0,37.24,4135000.0,1112.0,280650.0,219.0,502968.0,39.25,8562500.0,489.34,264300.0,269.01,3500700.0,39.73,3578100.0,693.7,19381.0,350.0,466422.0,254.41,269700.0,70.8,1281595.0,166.4,352216.0,888.0,634831.0,206.71,1586464.0,2080.4299,71800.0,81.4,2201800.0,42.89,4856800.0,22.68,412500.0,4760.0,113842.0,49.45,2306600.0,605.5,1308176.0,33.45,617228.0,637.0,251446.0,112.13,480200.0,75.4,588581.0,406.0,57845.0,186.36,1718400.0,308.5,216835.0,96.42,3107900.0,56.1115,3976886.0,941.0,131691.0,104.2,934927.0,13210.0,75465.0,70.0,1216174.0,265.19,1552800.0,204.84,824400.0,7620.0,5585.0,169.02,4127700.0,79.28,2495700.0,383.5,160099.0,344.92,1435900.0,44.03,1748500.0,952.2,77459.0,93.4,4809500.0,63.55,3380200.0,109.58,709800.0,26.615,1413405.0,354.1,35192481.0,47.5,2852200.0,52.56,7553100.0,199.0,827267.0,1520.0,68089.0,195.99,15235900.0,194.63,25675000.0,116.18,1134100.0,286.5,481499.0,111.81,1053900.0,2730.0,75103.0,223.5,638266.0,209.3,527300.0,315.5,151702.0,570.78,1519500.0,163.0,647272.0,1334.0,3702581.0,1082.34,257300.0,26.26,7714300.0,56.78,1495700.0,78.75,1576195.0,16.28,13192500.0,243.1,2255752.0,303.52,924000.0,392.45,2433800.0,120.35,202797.0,83.78,214091.0,172.0,314196.0,892.0,47994.0,533.0,415103.0,114.6,2638414.0,109.72,1095600.0,190.41,606800.0,1988.0,250173.0,1876.0,60890.0,2720.0,297353.0,380.6,11491229.0,250.71,1041700.0,275.2,385484.0,244.7,55036.0,137.05,147173.0,213.0,3760951.0,72.5,2831000.0,214.0811,3679336.0,21.82,14384000.0,33.23,5241600.0,2425.0,118434.0,31.55,1845800.0,765.1,13697932.0,70.06,1111900.0,806.0,50406.0,18.07,4286000.0,1085.0,436542.0,169.0,1172900.0,289.5,132547.0,90.5,912235.0,425.9,203799.0,255.74,2089600.0,2540.0,171793.0,789.5,455010.0,169.0,95985.0,110.54,1537000.0,335.0,36022.0,301.6,14752462.0,13.08,7591268.0,221.93,2988100.0,175.6,653203.0,150.16,2853800.0,2050.0,747260.0,1300.0,64148.0,413.16,413300.0,375.0,539364.0,210.76,424000.0,84.79,1334600.0,31.54,1794179.0,981.5,1657834.0,9942.0,170667.0,347.5,266050.0,3556.0,672865.0,2565.0,1052432.0,1823.0,745744.0,768.0,428952.0,69.84,1611100.0,798.4,1043864.0,14.748,5729244.0,119.2,1783867.0,20.2,57988400.0,638.3,1614300.0,32.23,2181200.0,543.0,312398.0,54.49,2549000.0,28.5,3679649.0,52.5,1549090.0,199.11,1315000.0,91.79,1571400.0,105.22,2095900.0,3.82,32322714.0,527.22,1069800.0,487.22,411000.0,103.0,647441.0,4664.0,167103.0,71.45,5677160.0,257.64,684500.0,49.44,1666783.0,17.48,2952000.0,155.6,1086808.0,133.9406,689729.0,1126.0,218387.0,170.54,513300.0,145.67,1246500.0,80.31,4021000.0,94.08,26951120.0,603.0,1607363.0,441.5,63454.0,98.0,158141.0,561.0,204339.0,579.0,541063.0,1038.0,70878.0,175.64,294900.0,1334.0,172235.0,109.6,1265966.0,145.27,8720800.0,238.39,8611500.0,980.0,112332.0,84.7,372994.0,160.4,1199741.0,80.7,1228700.0,32.25,6608400.0,235.6,170596.0,17.22,11099300.0,162.71,814100.0,248.7,2280003.0,30.46,7712900.0,148.0,757275.0,23.43,3739800.0,148.94,2740600.0,647.99,886400.0,1440.0,55325.0,131.44,1705200.0,27.05,10863300.0,83.7,1864100.0,768.0,172065.0,62.38,13010800.0,60.96,4649200.0,21.59,13256800.0,83.37,835200.0,575.0,2705625.0,145.2,1065900.0,133.5915,3821997.0,224.1,7745286.0,227.84,510600.0,213.03,861200.0,625.06,301300.0,36.87,1566500.0,53.96,193151547.0,796.28,3622300.0,178.9,3072204.0,486.49,1053900.0,59.26,1239200.0,247.37,2079000.0,93.42,252254.0,73.8,10406700.0,658.0,1046604.0,11240.0,444649.0,383.49,1899900.0,33.86,4774100.0,51.66,2302900.0,63.9,4385100.0,880.0,161778.0,74.01,2740500.0,132.5,974200.0,528.96,2270300.0,153.33,495600.0,245.0,193325.0,283.63,907800.0,73.88,1227500.0,52.72,1754633.0,629.2,264215.0,291.29,2492200.0,76.65,823614.0,57.87,8832400.0,576.76,517100.0,473.76,638600.0,242.92,2814000.0,59.28,8443400.0,81.4,7421300.0,207.0,230020.0,1729.85,502500.0,81.71,2276900.0,266.0,964885.0,34.29,3740400.0,3870.0,34981.0,119.54,568800.0,78.13,1320100.0,378.7,2981987.0,229.46,286500.0,31.76,902421.0,531.78,268700.0,212.17,2270700.0,128.98,2067400.0,1149.0,1067536.0,193.3,3200023.0,1264.0,536923.0,51.86,3850600.0,53.58,7199600.0,294.5,434200.0,189.7,517642.0,212.0,1997001.0,24.28,4802000.0,133.98,3509000.0,617.28,687900.0,230.5,1409723.0,548.0,182419.0,99.37,8460500.0,39.59,5112300.0,542.2,994062.0,113.76,8629800.0,124.45,5074100.0,605.42,302900.0,435.25,19152500.0,469.77,652500.0,287.5,1191454.0,332.23,21742500.0,23.08,1210200.0,189.1,1047200.0,32.86,3826800.0,1234.39,87700.0,109.0,6181407.0,807.0,127130.0,496.9,212738.0,254.0,410216.0,145.3,267970.0,360.0,51710.0,1576.0,30581.0,144.0,726502.0,26.13,9623900.0,10.3,4626064.0,77.94,1775300.0,209.31,374300.0,72.49,7509000.0,38.16,8591600.0,64.4,1998640.0,91.145,23394000.0,939.6,8028559.0,36.44,2261800.0,76.76,14203800.0,467.2,581900.0,4.239,8316539.0,1088.26,786700.0,92.24,2496000.0,235.77,1409200.0,118.08,1457000.0,102.59,673300.0,116.61,1668600.0,139.67,176053500.0,8222.5195,18800.0,397.0,12404584.0,31.02,598700.0,28.05,2025600.0,214.09,1737600.0,9746.0,186554.0,53.0,5474900.0,310.4,2338564.0,1300.0,25823.0,180.16,1597100.0,100.97,2249600.0,86.7,1809200.0,66.63,5257400.0,128.5,3354206.0,338.05,248220.0,9.476,4024768.0,169.14,6518200.0,80.484,4639500.0,393.0,469745.0,93.51,1220100.0,2080.0,25674.0,47.84,16857600.0,58.0,370332.0,729.0,175017.0,340.4,749450.0,35.18,947678.0,188.22,3897500.0,,0.0,807.0833,97345.0,206.91,389700.0,139.34,1514700.0,104.7,1897500.0,189.2,136927.0,19.99,14179200.0,349.0,1936587.0,100.58,5095200.0,85.23,1953600.0,151.29,6822200.0,207.4,827931.0,187.8,404443.0,26.71,35350400.0,77.4,900100.0,168.11,6983900.0,241.01,1847300.0,645.65,599400.0,578.0,240930.0,247.5,179609.0,110.13,1477300.0,501.5,1071229.0,91.35,1698584.0,318.5,412192.0,227.08,630700.0,104.14,4626200.0,2602.0,134581.0,123.78,3697100.0,193.12,1493600.0,496.0,280114.0,588.0,2165845.0,101.5,1413900.0,85.0,1087800.0,263.33,493700.0,347.84,340900.0,545.0,25907.0,120.15,1470800.0,1365.0,48806.0,32.41,3014800.0,107.4,288464.0,633.0,2732519.0,39.285,3187929.0,298.82,751900.0,3770.0,129570.0,1211.0,503271.0,1272.5,700804.0,110.48,3365100.0,185.25,705300.0,710.0,363124.0,102.45,326634.0,327.38,595300.0,86.9,5633100.0,158.24,8863200.0,44.82,483900.0,150.5,833485.0,407.0,550871.0,1650.0,19395.0,237.87,1240500.0,1970.0,159102.0,73.75,1046200.0,715.13,866500.0,3608.0,2429053.0,23.84,5356700.0,3205.0,20736.0,107.5,404696.0,269.5,570876.0,4692.0,1119927.0,155.81,766000.0,4817.0,543090.0,230.41,504600.0,231.17,1151400.0,2302.0,41513.0,654.0,2033428.0,46.26,746862.0,289.21,565500.0,46.54,1766100.0,,0.0,524.94,546900.0,312.8,385353.0,148.68,1411100.0,575.6,6533098.0,674.5,372238.0,202.26,1027600.0,3295.0,24026.0,394.9,2551765.0,116.63,3588700.0,112.27,659700.0,28.46,1604176.0,209.6,363557.0,652.0,241974.0,496.5,208674.0,4.3315,34196033.0,91.78,1047336.0,236.35,1010585.0,203.28,1109000.0,269.0,3692980.0,87.44,11203700.0,74.71,6863600.0,1534.0,146126.0,546.0,35333.0,307.6,2453322.0,54.7,746410.0,77.6,1175153.0,1289.0,1388819.0,85.44,514759.0,695.2,1394785.0,125.2,1035470.0,102.0,995487.0,2409.0,6564724.0,52.1,440604.0,344.84,1083300.0,188.98,788599.0,111.2,1066800.0,37.26,10833900.0,1725.0,322648.0,947.0,1421076.0,1184.0,498695.0,976.8,1300695.0,344.37,752300.0,492.58,1126900.0,160.2,344840.0,83.04,2556400.0,272.5,164847.0,66.63,823200.0,171.38,1388500.0,498.25,1622300.0,223.0,175965.0,176.7,220613.0,6755.0,105289.0,87.04,2789500.0,77.45,808856.0,151.1,1831047.0,176.0,1078.0,1604.5,1167914.0,1462.0,227133.0,177.0,630211.0,980.8,5095476.0,208.0,465700.0,861.0,3259083.0,12.91,5567500.0,12.324,1356024.0,115.75,1278200.0,23.88,1161578.0,98.17,1400500.0,226.36,1394800.0,239.1,542715.0,68.0,2920189.0,1048.0,146551.0,2506.0,1041032.0,53.93,3253700.0,81.35,1562100.0,90.19,2156100.0,2440.0,259486.0,101.35,107314.0,65.46,2495800.0,366.49,1461400.0,101.0,339885.0,76.89,2545500.0,22.84,24655600.0,58.57,1532800.0,661.0,1285171.0,3075.0,40290.0,254.0,2648493.0,1290.61,271900.0,470.1,169600.0,251.4,1559600.0,72.74,618800.0,144.11,1209600.0,164.6,789571.0,1712.0,42098.0,80.3,173694.0,128.47,2080500.0,43.54,5013600.0,107.8,883070.0,131.92,4097800.0,45.18,2213798.0,580.0,439514.0,82.2,374914.0,121.77,5436900.0,141.75,471500.0,525.29,1558100.0,266.0,187464.0,221.66,3081600.0,716.5,165357.0,1139.45,94700.0,64.73,4898600.0,178.37,1577700.0,84.5,3319610.0,71.17,854500.0,432.0,472546.0,116.07,863900.0,307.0,1077933.0,241.36,1408300.0,301.0,431302.0,366.0,6240707.0,430.6,72698100.0,57.83,1823000.0,377.49,800300.0,121.67,2803600.0,51.85,2821732.0,183.22,1198400.0,122.1,4666181.0,190.14,4297600.0,76.44,1265300.0,594.4,218800.0,99.48,4135400.0,61.87,16093600.0,37.71,4019905.0,43.46,1022800.0,180.72,443400.0,124.7,2413641.0,429.14,650600.0,4555.0,2386146.0,54.78,810644.0,506.34,4286000.0,227.13,1939300.0,125.75,3419000.0,719.6,375400.0,71.28,224282.0,281.5,420971.0,48.32,4600700.0,804.0,360779.0,1044.0,697291.0,317.22,7984600.0,1076.0,75743.0,593.0,71442.0,28.98,6208700.0,26.73,1129550.0,118.65,2832600.0,102.89,949100.0,262.87,656800.0,29.29,1031020.0,66.48,63293094.0,451.5,174684.0,89.45,84630.0,87.04,1619924.0,276.71,501100.0,199.96,532900.0,405.27,2204300.0,140.79,2871400.0,416.0,409804.0,58.93,2936600.0,12.49,8585200.0,654.0,1423141.0,39.94,21292300.0,191.45,785200.0,369.76,300000.0,,0.0,10.44,17355400.0,265.39,3676000.0,46.5306,5439118.0,94.84,1083000.0,2182.0,351640.0,125.62,1871900.0,70.54,11817000.0,1434.0,226944.0,492.5,121311.0,203.8,1710100.0,54.05,6356400.0,90.35,26205400.0,567.5,231294.0,829.2,3987663.0,,0.0,58.41,2017900.0,186.52,1461400.0,329.57,374200.0,2923.0,460631.0,314.38,411300.0,316.5,974266.0,28.08,3546700.0,88.11,1312400.0,67.72,2535600.0,106.3,12285100.0,344.0,276566.0,117.51,945800.0,133.86,1479100.0,32.79,384333.0,106.82,1948300.0,390.65,238300.0,185.94,1265600.0,164.28,2437800.0
+2024-12-24,320.5,198553.0,136.1,370200.0,112.8,2474336.0,2336.0747,2597700.0,258.2,23234700.0,180.0,2692800.0,139.35,840421.0,2043.0,211995.0,48.42,291195.0,134.99,1677100.0,114.76,1480000.0,46.5,132033.0,12.91,3060311.0,92.67,767100.0,361.63,1075400.0,31.24,302687.0,447.94,1685000.0,218.09,1063500.0,50.63,1434600.0,2624.0,56682.0,296.46,956000.0,234.9,0.0,301.23,560000.0,1435.6,13029.0,90.89,845300.0,13.02,3967400.0,103.24,901300.0,37.98,2394180.0,241.5,145341.0,4948.0,186802.0,154.34,173434.0,72.84,1295000.0,153.7,187550.0,215.43,191900.0,454.0,95800.0,288.35,1045800.0,96.91,541700.0,89.99,595100.0,215.0,148804.0,213.5,445600.0,195.52,453200.0,133.04,248800.0,2220.0,7074.0,294.2,0.0,1250.0,196622.0,168.37,2595800.0,9.49,4341800.0,126.29,24829600.0,184.05,348900.0,264.49,1520600.0,538.78,145100.0,184.71,788400.0,229.05,15007500.0,114.65,2044600.0,1618.0,129493.0,108.0,145715.0,361.61,282600.0,68.89,381800.0,21.87,2081900.0,141.0,92594.0,296.02,296100.0,71.66,1660900.0,174.85,1023900.0,59.95,1379300.0,99.44,425800.0,131.79,3464200.0,432.0,127600.0,158.4,215391.0,1478.0,41419.0,719.71,586800.0,557.0,52693.0,140.06,215700.0,421.0,160516.0,793.8,421006.0,463.1,1522082.0,223.28,255400.0,239.68,22827200.0,189.38,167100.0,125.73,470100.0,631.25,260500.0,303.46,862900.0,10436.0,754282.0,3283.48,57500.0,179.34,4317000.0,1158.5,953899.0,499.4,135383.0,44.38,12054400.0,609.0,33027.0,149.5,52968.0,56.16,696300.0,263.55,8298189.0,42.34,0.0,2880.0,587369.0,29.08,1577900.0,18.89,0.0,139.4,517019.0,130.5,889832.0,9.266,1616478.0,86.85,1025000.0,453.6,212293.0,313.0,55636.0,226.95,492300.0,123.3,0.0,20.88,1350900.0,815.0,205211.0,39.88,1405600.0,79.1,397900.0,4700.0,8917.0,702.0,30080.0,412.5,397450.0,149.02,524900.0,78.05,1236500.0,3896.0,89434.0,5122.9399,78600.0,40.79,2122000.0,148.82,588800.0,1054.83,276600.0,356.8,891297.0,366.9,2648680.0,76.94,0.0,57.76,3668200.0,680.0,22266.0,64.06,253485.0,115.0,410682.0,57.54,479686.0,57.4,0.0,3304.0,175540.0,296.0,108411.0,628.0,50789.0,381.25,13684120.0,355.6,96855.0,227.34,113800.0,968.8,235909.0,447.0,81924.0,544.0,74898.0,458.66,1761200.0,103.85,338300.0,1372.0,148256.0,485.0,272286.0,92.6,201526.0,91.07,1880000.0,144.0,4139038.0,432.2,1247508.0,1445.0,9475.0,28.88,204347.0,2390.0,45592.0,175.69,1584700.0,76.13,246500.0,962.0,68587.0,422.4,86439.0,71.0,6544900.0,13.515,771394.0,27.64,2123500.0,118.83,623500.0,156.0,102474.0,69.45,1543400.0,367.57,886000.0,276.54,399600.0,230.0,557228.0,15.26,0.0,194.41,278400.0,131.92,1026000.0,2130.0,39835.0,6080.0,2363.0,2726.0,329932.0,91.0,1323900.0,1854.0,92077.0,148.0,60415.0,308.58,575300.0,176.34,341000.0,85.4,538800.0,44.0,831800.0,4750.0,8349.0,106.46,369300.0,333.5,260018.0,104.28,271800.0,107.8,841871.0,352.19,372900.0,280.06,669300.0,145.27,274300.0,3940.0,21557.0,92.39,1531600.0,3.53,54770.0,163.43,399400.0,38.4,7493100.0,256.5,70838.0,239.47,478400.0,62.24,2534600.0,353.85,182500.0,66.82,800700.0,129.0,2873925.0,60.83,1135000.0,32.39,1444900.0,94.5,316079.0,182.12,931300.0,64.16,0.0,92.81,451200.0,97.11,2677400.0,227.54,394700.0,346.25,150200.0,41.64,1101900.0,2645.0,552952.0,59.11,1892500.0,116.43,225300.0,3452.0,110859.0,94.75,725100.0,186.29,231500.0,344.43,1811000.0,168.3,214330.0,365.79,1289700.0,33.57,912264.0,59.85,9922300.0,72.95,1159700.0,32.57,4777600.0,188.35,908700.0,221.2,3457457.0,24.73,3660500.0,79.49,917200.0,57.48,986400.0,428.5,208268.0,93.5,539471.0,44.25,5922700.0,143.84,3556100.0,4865.0,13985.0,33.33,2414500.0,53.77,1329400.0,62.56,3218400.0,171.81,634400.0,74.23,435000.0,221.2,0.0,16.308,0.0,5155.0,32607.0,32.3222,1303745.0,148.4,1038500.0,432.84,383200.0,1259.0,96322.0,208.01,523900.0,118.94,2077400.0,144.0,21227.0,74.64,1542300.0,97.98,173500.0,2497.5,730715.0,153.42,213200.0,141.05,1162200.0,33.61,0.0,230.75,988300.0,112.56,2475000.0,1991.0,25614.0,180.4,683700.0,73.38,1120500.0,1078.0,50039.0,20.39,1415700.0,74.15,276668.0,315.4,195085.0,190.33,215500.0,40.09,3784100.0,4292.0,36286.0,431.0,214900.0,186.65,626800.0,632.5,135604.0,714.0,24315.0,33.45,312762.0,120.76,309900.0,28.83,0.0,36.58,0.0,108.97,991900.0,155.06,309900.0,31.24,5806600.0,80.24,1153100.0,149.18,778600.0,63.78,1471900.0,240.74,323200.0,89.58,653900.0,31.31,494182.0,742.0,102266.0,1432.0,80717.0,261.27,208700.0,362.38,84500.0,80.26,997100.0,75.08,1162700.0,231.9,133238.0,139.6,149254.0,372.94,468200.0,210.4,715442.0,91.57,309200.0,126.23,1243300.0,27.99,312376.0,6.799,0.0,14.945,1765411.0,12.702,0.0,1012.0,76540.0,681.4,394373.0,11.19,0.0,120.83,1325800.0,780.0,20022.0,242.47,240600.0,950.01,168400.0,72.22,568700.0,44.58,2013600.0,49.48,159379.0,422.62,51500.0,57.28,552200.0,171.0,244105.0,83.3,240344.0,286.79,121600.0,341.54,507500.0,76.23,830700.0,61.75,501600.0,75.38,1687400.0,191.0,868960.0,37.52,1853400.0,111.19,289000.0,189.68,366200.0,3464.0,719830.0,149.56,435700.0,573.4,637238.0,10.02,29083100.0,557.0,43682.0,37.555,2134600.0,1118.0,137776.0,221.0,132056.0,39.22,3962500.0,491.35,110700.0,271.84,1013100.0,39.89,819600.0,697.1,9218.0,350.5,163188.0,256.2,172600.0,71.4,448664.0,164.4,268730.0,890.0,62528.0,209.45,795811.0,2104.99,39400.0,82.34,883600.0,43.04,1882000.0,22.71,77100.0,4800.0,8343.0,49.99,1324400.0,615.5,98664.0,33.45,0.0,636.5,118585.0,112.73,210100.0,76.6,351776.0,412.0,88436.0,186.21,671900.0,311.5,150544.0,97.81,1764900.0,56.5185,869185.0,940.0,61053.0,109.4,697729.0,13220.0,15259.0,70.7,336900.0,265.9,500900.0,206.74,331600.0,7660.0,1830.0,171.49,2235700.0,79.36,1035700.0,384.5,50112.0,347.29,1062400.0,44.64,607500.0,957.0,28676.0,93.95,2109100.0,63.74,1220400.0,110.69,251800.0,26.495,522107.0,355.35,5883053.0,47.9,1592800.0,53.51,4541100.0,200.0,298913.0,1524.0,14219.0,197.57,6809800.0,196.11,10403300.0,117.29,346600.0,287.0,251159.0,112.98,439200.0,2774.0,32035.0,224.0,291655.0,211.02,223000.0,319.0,95570.0,582.79,913400.0,163.6,183648.0,1339.5,1960702.0,1090.98,121100.0,26.84,4461700.0,57.15,696100.0,79.55,533062.0,16.46,5068100.0,247.4,281371.0,304.62,321300.0,396.14,1392600.0,120.35,0.0,83.78,0.0,173.5,141835.0,904.0,23433.0,538.0,148114.0,116.2,1673025.0,110.57,397800.0,192.46,142000.0,1989.0,387165.0,1888.0,14060.0,2730.0,144520.0,382.4,4651531.0,253.26,460700.0,278.2,218543.0,244.7,0.0,137.75,72151.0,212.0,372144.0,72.68,879800.0,215.7399,1987890.0,21.89,5955400.0,33.44,2128100.0,2440.0,25500.0,31.61,844000.0,772.0,3604795.0,70.01,421000.0,812.0,58194.0,18.22,1710000.0,1080.0,115374.0,170.49,429600.0,289.5,89535.0,90.8,169682.0,432.04,168146.0,255.52,483200.0,2550.0,69361.0,787.5,281833.0,176.5,65201.0,112.04,616900.0,342.0,18669.0,301.5,6771730.0,13.14,1849018.0,224.41,1186200.0,179.0,216147.0,150.46,1084600.0,2080.0,79084.0,1300.0,7815.0,413.62,159900.0,377.0,255630.0,212.28,156300.0,85.11,378400.0,31.54,0.0,993.0,104523.0,10005.0,39945.0,353.0,74658.0,3581.0,294089.0,2560.0,395016.0,1824.0,331712.0,782.0,207504.0,69.91,395900.0,799.2,363519.0,14.834,3544302.0,119.8,749562.0,20.4,29884000.0,645.29,668700.0,32.62,1061800.0,542.5,106711.0,55.11,879400.0,28.34,1773317.0,53.6,663453.0,199.99,398000.0,92.35,592100.0,105.58,767700.0,3.82,0.0,537.02,629200.0,489.96,152300.0,107.0,851675.0,4688.0,62392.0,72.85,1365995.0,259.17,356900.0,49.51,577545.0,17.75,1191600.0,155.8,564524.0,134.6535,308353.0,1134.0,75556.0,171.57,180900.0,147.77,537200.0,80.99,1241100.0,94.92,2709928.0,610.5,58763.0,442.5,7389.0,97.0,88341.0,555.0,94734.0,586.0,371803.0,1048.0,45271.0,177.05,142700.0,1342.0,62310.0,110.0,204629.0,145.85,3164100.0,242.31,3729100.0,990.0,166183.0,86.4,121897.0,161.8,274530.0,80.82,577900.0,32.45,2249000.0,234.2,57724.0,17.37,4280200.0,163.86,273800.0,247.9,5612830.0,30.64,4005700.0,150.0,298358.0,23.62,1557400.0,152.58,1232900.0,650.53,349500.0,1480.0,22298.0,132.18,619600.0,27.33,4702800.0,84.91,901600.0,774.0,81268.0,62.84,5019100.0,61.83,1991600.0,21.56,9164900.0,84.8,407700.0,582.0,1345112.0,145.58,708200.0,133.5915,2198947.0,225.4,2846621.0,229.49,144100.0,213.32,324800.0,631.13,97300.0,36.7,1320300.0,54.22,70289585.0,795.67,1165400.0,179.5,1650366.0,488.13,375900.0,59.62,397300.0,250.22,992100.0,93.84,63507.0,73.83,5611700.0,659.0,82227.0,11325.0,92070.0,385.69,496400.0,34.35,2272300.0,51.89,966900.0,63.69,1734200.0,886.0,29514.0,74.12,1016400.0,133.32,448500.0,535.71,955000.0,154.76,168000.0,246.0,81855.0,286.39,424000.0,74.13,300400.0,52.72,0.0,630.8,76311.0,293.99,1461000.0,79.85,399137.0,58.56,3201100.0,579.13,241700.0,480.38,183600.0,243.0,1397100.0,60.0,5885500.0,81.54,2465900.0,211.5,79563.0,1743.29,104900.0,82.25,1075900.0,268.0,149784.0,34.74,1866800.0,3905.0,19484.0,120.19,174500.0,78.03,538500.0,381.8,4488409.0,229.4,131300.0,31.87,338756.0,533.18,112100.0,214.04,561100.0,130.36,803200.0,1154.5,498647.0,194.3,1744275.0,1268.0,66351.0,52.51,2027300.0,53.47,5406800.0,295.19,130900.0,191.5,229500.0,214.5,162365.0,24.27,1457900.0,135.35,1419500.0,619.58,252500.0,232.0,300853.0,555.0,36244.0,99.45,3713500.0,40.27,2521900.0,551.4,1931791.0,115.95,5660900.0,127.06,2902800.0,607.91,157400.0,439.33,7164500.0,472.45,235400.0,293.0,81633.0,358.18,16377800.0,23.25,570700.0,190.91,293500.0,33.22,1267800.0,1246.3,33600.0,110.8,343416.0,807.0,27955.0,496.9,0.0,258.0,430597.0,147.2,118947.0,377.0,23210.0,1590.0,9812.0,149.0,256638.0,26.42,4075000.0,10.3,0.0,78.92,846400.0,212.29,245700.0,72.91,3001800.0,38.31,3549300.0,65.1,1090247.0,93.212,23203000.0,944.2,2710417.0,36.86,1038500.0,76.79,4919100.0,471.09,235100.0,4.239,0.0,1105.5601,418700.0,93.03,727900.0,237.92,518700.0,118.84,441300.0,103.61,323400.0,117.43,886500.0,140.22,105157000.0,8259.3701,8800.0,399.8,2627707.0,31.3,429800.0,28.25,877600.0,215.4,790900.0,9846.0,227434.0,53.24,2585000.0,312.7,844414.0,1305.0,2740.0,181.57,576000.0,102.19,1153900.0,86.39,823500.0,67.9,3044800.0,135.3,864252.0,339.85,59963.0,9.502,1682548.0,171.41,2451500.0,81.4433,2206500.0,393.0,319331.0,94.0,442900.0,2100.0,15826.0,48.12,5786900.0,58.0,0.0,743.0,69056.0,346.6,79933.0,35.18,0.0,189.51,1471000.0,,0.0,812.4999,109644.0,209.75,147500.0,141.39,885800.0,105.18,978900.0,189.6,156288.0,20.22,4614500.0,351.0,375251.0,99.72,3014000.0,85.79,600800.0,152.81,3399800.0,211.0,447077.0,189.8,163701.0,26.74,19716400.0,77.8,271200.0,168.94,2460800.0,243.24,680200.0,652.57,227000.0,578.0,116246.0,251.0,43832.0,110.75,700900.0,502.0,436491.0,92.5,1148137.0,320.5,400014.0,228.82,513100.0,104.7,1883700.0,2652.0,94681.0,122.91,2806600.0,194.08,724300.0,497.5,158008.0,600.5,227379.0,102.35,266300.0,85.61,359400.0,263.23,140100.0,351.65,205300.0,548.0,24585.0,120.98,539000.0,1360.0,4247.0,32.6,964200.0,107.6,193698.0,633.2,975995.0,38.9,700091.0,300.8,296300.0,3854.0,48933.0,1182.0,523125.0,1278.5,1236771.0,111.58,1448600.0,187.1,312400.0,714.0,195225.0,102.5,114192.0,330.81,1196900.0,88.25,3276300.0,159.36,2839600.0,45.06,173400.0,153.8,326923.0,412.4,295505.0,1692.0,23572.0,240.3,514100.0,1968.0,59157.0,74.5,345600.0,714.47,382100.0,3617.0,484832.0,24.02,2592000.0,3305.0,5833.0,107.6,102964.0,269.5,235631.0,4700.0,405243.0,157.28,242900.0,4816.0,340477.0,231.57,194100.0,232.58,227600.0,2298.0,9375.0,659.2,2230060.0,47.08,393815.0,292.2,280400.0,46.6,691200.0,,0.0,528.14,228100.0,315.2,173254.0,150.48,658000.0,575.6,3908850.0,682.0,169024.0,204.14,326800.0,3365.0,27069.0,395.8,785016.0,116.83,1663000.0,112.34,214100.0,28.46,0.0,209.7,84910.0,655.5,90636.0,499.0,121091.0,4.321,9458148.0,91.75,426649.0,236.35,0.0,202.56,438300.0,272.0,1484041.0,89.91,5422000.0,74.84,2150300.0,1540.0,63911.0,543.0,26305.0,310.6,514132.0,55.2,420677.0,78.7,333661.0,1292.5,224185.0,85.6,133398.0,698.2,379157.0,125.7,564807.0,102.4,392917.0,2429.0,3634589.0,52.1,0.0,346.52,445900.0,188.98,0.0,111.53,370600.0,37.73,4555400.0,1727.0,95232.0,953.6,1400425.0,1200.0,61690.0,986.0,808350.0,345.43,158000.0,500.16,426500.0,160.4,184813.0,83.16,1146300.0,277.0,71142.0,66.56,252400.0,173.35,441700.0,504.75,432200.0,226.5,92846.0,177.7,101703.0,6840.0,26495.0,87.96,795600.0,78.2,433109.0,153.3,859775.0,176.0,0.0,1605.5,296882.0,1472.0,124588.0,179.2,191424.0,990.8,1909723.0,208.68,156400.0,865.0,3704100.0,13.07,1991100.0,12.324,658193.0,117.06,512700.0,24.135,535466.0,99.27,658800.0,225.4,579600.0,239.8,111411.0,69.0,982324.0,1042.0,125005.0,2537.0,111859.0,54.53,1009500.0,81.12,454300.0,90.35,835400.0,2450.0,30629.0,101.35,0.0,66.62,809500.0,370.78,431000.0,102.6,141300.0,77.53,903300.0,22.95,9605900.0,58.6,737800.0,657.0,164864.0,3145.0,15718.0,260.0,446559.0,1301.66,91500.0,475.01,102500.0,257.49,844500.0,73.03,309600.0,145.5,412300.0,165.6,173139.0,1728.0,31611.0,80.4,67279.0,129.96,716900.0,43.99,1742200.0,108.0,508648.0,132.4,1647700.0,45.32,3775149.0,585.0,209067.0,83.5,272327.0,123.49,1476100.0,144.86,279500.0,528.98,488700.0,268.0,104422.0,223.01,1411800.0,716.5,66922.0,1161.2,57100.0,65.28,1402900.0,180.72,675600.0,85.5,916849.0,71.87,268800.0,433.2,168074.0,117.07,357400.0,310.0,504704.0,242.88,329200.0,305.0,375465.0,368.5,3125759.0,462.28,59551800.0,57.74,682800.0,379.93,287800.0,123.96,1388700.0,52.01,1155606.0,185.39,461100.0,121.5,9156125.0,192.44,1950900.0,77.24,435500.0,599.26,58900.0,101.16,1968600.0,61.71,7882500.0,37.71,0.0,43.66,981900.0,181.22,127200.0,126.1,981135.0,435.31,345800.0,4563.0,429210.0,55.02,261337.0,506.1,1824400.0,229.75,669000.0,126.26,1579200.0,727.42,137700.0,72.54,96550.0,282.0,161919.0,48.83,2393800.0,806.0,136649.0,1043.5,231083.0,320.65,2684100.0,1074.0,83044.0,592.0,52207.0,29.24,2029800.0,26.8,483988.0,118.84,1170100.0,103.49,277500.0,264.31,246300.0,29.29,0.0,67.76,27798312.0,455.0,67184.0,89.45,0.0,87.04,0.0,278.55,249800.0,201.48,219200.0,408.18,1468600.0,143.36,1642700.0,419.5,114553.0,59.27,762500.0,12.4,4059600.0,547.5,4971325.0,39.8,11712200.0,194.16,321600.0,373.15,105600.0,,0.0,10.55,8487100.0,269.04,850500.0,46.6364,2000508.0,95.04,533300.0,2198.0,51690.0,126.59,1074800.0,71.59,4442700.0,1465.0,90045.0,494.5,79725.0,205.38,711500.0,54.6,2070900.0,92.68,8992400.0,568.0,83653.0,831.2,418665.0,,0.0,58.71,544200.0,187.73,586900.0,332.77,203600.0,2959.0,110297.0,316.03,191200.0,317.5,232392.0,28.26,1780100.0,88.78,692800.0,68.21,943900.0,106.4,7807000.0,349.0,126648.0,118.15,379300.0,135.0,533000.0,32.79,0.0,107.3,458600.0,395.44,88700.0,187.26,654200.0,164.7,1023600.0
+2024-12-25,320.5,0.0,136.1,0.0,112.8,0.0,2336.0747,0.0,258.2,0.0,180.0,0.0,139.35,0.0,2043.0,0.0,48.42,0.0,134.99,0.0,114.76,0.0,46.5,0.0,12.91,0.0,92.67,0.0,361.63,0.0,31.24,0.0,447.94,0.0,218.09,0.0,50.63,0.0,2624.0,0.0,296.46,0.0,234.9,0.0,301.23,0.0,1435.6,0.0,90.89,0.0,13.02,0.0,103.24,0.0,37.98,0.0,241.5,0.0,4948.0,0.0,154.34,0.0,72.84,0.0,153.7,0.0,215.43,0.0,454.0,0.0,288.35,0.0,96.91,0.0,89.99,0.0,215.0,0.0,213.5,0.0,195.52,0.0,133.04,0.0,2220.0,0.0,294.2,0.0,1250.0,0.0,168.37,0.0,9.49,0.0,126.29,0.0,184.05,0.0,264.49,0.0,538.78,0.0,184.71,0.0,229.05,0.0,114.65,0.0,1618.0,0.0,108.0,0.0,361.61,0.0,68.89,0.0,21.87,0.0,141.0,0.0,296.02,0.0,71.66,0.0,174.85,0.0,59.95,0.0,99.44,0.0,131.79,0.0,432.0,0.0,158.4,0.0,1478.0,0.0,719.71,0.0,557.0,0.0,140.06,0.0,421.0,0.0,793.8,0.0,463.1,0.0,223.28,0.0,239.68,0.0,189.38,0.0,125.73,0.0,631.25,0.0,303.46,0.0,10436.0,0.0,3283.48,0.0,179.34,0.0,1158.5,0.0,499.4,0.0,44.38,0.0,609.0,0.0,149.5,0.0,56.16,0.0,263.55,0.0,42.34,0.0,2880.0,0.0,29.08,0.0,18.89,0.0,139.4,0.0,130.5,0.0,9.266,0.0,86.85,0.0,453.6,0.0,313.0,0.0,226.95,0.0,123.3,0.0,20.88,0.0,815.0,0.0,39.88,0.0,79.1,0.0,4700.0,0.0,702.0,0.0,412.5,0.0,149.02,0.0,78.05,0.0,3896.0,0.0,5122.9399,0.0,40.79,0.0,148.82,0.0,1054.83,0.0,356.8,0.0,366.9,0.0,76.94,0.0,57.76,0.0,680.0,0.0,64.06,0.0,115.0,0.0,57.54,0.0,57.4,0.0,3304.0,0.0,296.0,0.0,628.0,0.0,381.25,0.0,355.6,0.0,227.34,0.0,968.8,0.0,447.0,0.0,544.0,0.0,458.66,0.0,103.85,0.0,1372.0,0.0,485.0,0.0,92.6,0.0,91.07,0.0,144.0,0.0,432.2,0.0,1445.0,0.0,28.88,0.0,2390.0,0.0,175.69,0.0,76.13,0.0,962.0,0.0,422.4,0.0,71.0,0.0,13.515,0.0,27.64,0.0,118.83,0.0,156.0,0.0,69.45,0.0,367.57,0.0,276.54,0.0,230.0,0.0,15.26,0.0,194.41,0.0,131.92,0.0,2130.0,0.0,6080.0,0.0,2726.0,0.0,91.0,0.0,1854.0,0.0,148.0,0.0,308.58,0.0,176.34,0.0,85.4,0.0,44.0,0.0,4750.0,0.0,106.46,0.0,333.5,0.0,104.28,0.0,107.8,0.0,352.19,0.0,280.06,0.0,145.27,0.0,3940.0,0.0,92.39,0.0,3.53,0.0,163.43,0.0,38.4,0.0,256.5,0.0,239.47,0.0,62.24,0.0,353.85,0.0,66.82,0.0,129.0,0.0,60.83,0.0,32.39,0.0,94.5,0.0,182.12,0.0,64.16,0.0,92.81,0.0,97.11,0.0,227.54,0.0,346.25,0.0,41.64,0.0,2645.0,0.0,59.11,0.0,116.43,0.0,3452.0,0.0,94.75,0.0,186.29,0.0,344.43,0.0,168.3,0.0,365.79,0.0,33.57,0.0,59.85,0.0,72.95,0.0,32.57,0.0,188.35,0.0,221.2,0.0,24.73,0.0,79.49,0.0,57.48,0.0,428.5,0.0,93.5,0.0,44.25,0.0,143.84,0.0,4865.0,0.0,33.33,0.0,53.77,0.0,62.56,0.0,171.81,0.0,74.23,0.0,221.2,0.0,16.308,0.0,5155.0,0.0,32.3222,0.0,148.4,0.0,432.84,0.0,1259.0,0.0,208.01,0.0,118.94,0.0,144.0,0.0,74.64,0.0,97.98,0.0,2497.5,0.0,153.42,0.0,141.05,0.0,33.61,0.0,230.75,0.0,112.56,0.0,1991.0,0.0,180.4,0.0,73.38,0.0,1078.0,0.0,20.39,0.0,74.15,0.0,315.4,0.0,190.33,0.0,40.09,0.0,4292.0,0.0,431.0,0.0,186.65,0.0,632.5,0.0,714.0,0.0,33.45,0.0,120.76,0.0,28.83,0.0,36.58,0.0,108.97,0.0,155.06,0.0,31.24,0.0,80.24,0.0,149.18,0.0,63.78,0.0,240.74,0.0,89.58,0.0,31.31,0.0,742.0,0.0,1432.0,0.0,261.27,0.0,362.38,0.0,80.26,0.0,75.08,0.0,231.9,0.0,139.6,0.0,372.94,0.0,210.4,0.0,91.57,0.0,126.23,0.0,27.99,0.0,6.799,0.0,14.945,0.0,12.702,0.0,1012.0,0.0,681.4,0.0,11.19,0.0,120.83,0.0,780.0,0.0,242.47,0.0,950.01,0.0,72.22,0.0,44.58,0.0,49.48,0.0,422.62,0.0,57.28,0.0,171.0,0.0,83.3,0.0,286.79,0.0,341.54,0.0,76.23,0.0,61.75,0.0,75.38,0.0,191.0,0.0,37.52,0.0,111.19,0.0,189.68,0.0,3464.0,0.0,149.56,0.0,573.4,0.0,10.02,0.0,557.0,0.0,37.555,0.0,1118.0,0.0,221.0,0.0,39.22,0.0,491.35,0.0,271.84,0.0,39.89,0.0,697.1,0.0,350.5,0.0,256.2,0.0,71.4,0.0,164.4,0.0,890.0,0.0,209.45,0.0,2104.99,0.0,82.34,0.0,43.04,0.0,22.71,0.0,4800.0,0.0,49.99,0.0,615.5,0.0,33.45,0.0,636.5,0.0,112.73,0.0,76.6,0.0,412.0,0.0,186.21,0.0,311.5,0.0,97.81,0.0,56.5185,0.0,940.0,0.0,109.4,0.0,13220.0,0.0,70.7,0.0,265.9,0.0,206.74,0.0,7660.0,0.0,171.49,0.0,79.36,0.0,384.5,0.0,347.29,0.0,44.64,0.0,957.0,0.0,93.95,0.0,63.74,0.0,110.69,0.0,26.495,0.0,355.35,0.0,47.9,0.0,53.51,0.0,200.0,0.0,1524.0,0.0,197.57,0.0,196.11,0.0,117.29,0.0,287.0,0.0,112.98,0.0,2774.0,0.0,224.0,0.0,211.02,0.0,319.0,0.0,582.79,0.0,163.6,0.0,1339.5,0.0,1090.98,0.0,26.84,0.0,57.15,0.0,79.55,0.0,16.46,0.0,247.4,0.0,304.62,0.0,396.14,0.0,120.35,0.0,83.78,0.0,173.5,0.0,904.0,0.0,538.0,0.0,116.2,0.0,110.57,0.0,192.46,0.0,1989.0,0.0,1888.0,0.0,2730.0,0.0,382.4,0.0,253.26,0.0,278.2,0.0,244.7,0.0,137.75,0.0,212.0,0.0,72.68,0.0,215.7399,0.0,21.89,0.0,33.44,0.0,2440.0,0.0,31.61,0.0,772.0,0.0,70.01,0.0,812.0,0.0,18.22,0.0,1080.0,0.0,170.49,0.0,289.5,0.0,90.8,0.0,432.04,0.0,255.52,0.0,2550.0,0.0,787.5,0.0,176.5,0.0,112.04,0.0,342.0,0.0,301.5,0.0,13.14,0.0,224.41,0.0,179.0,0.0,150.46,0.0,2080.0,0.0,1300.0,0.0,413.62,0.0,377.0,0.0,212.28,0.0,85.11,0.0,31.54,0.0,993.0,0.0,10005.0,0.0,353.0,0.0,3581.0,0.0,2560.0,0.0,1824.0,0.0,782.0,0.0,69.91,0.0,799.2,0.0,14.834,0.0,119.8,0.0,20.4,0.0,645.29,0.0,32.62,0.0,542.5,0.0,55.11,0.0,28.34,0.0,53.6,0.0,199.99,0.0,92.35,0.0,105.58,0.0,3.82,0.0,537.02,0.0,489.96,0.0,107.0,0.0,4688.0,0.0,72.85,0.0,259.17,0.0,49.51,0.0,17.75,0.0,155.8,0.0,134.6535,0.0,1134.0,0.0,171.57,0.0,147.77,0.0,80.99,0.0,94.92,0.0,610.5,0.0,442.5,0.0,97.0,0.0,555.0,0.0,586.0,0.0,1048.0,0.0,177.05,0.0,1342.0,0.0,110.0,0.0,145.85,0.0,242.31,0.0,990.0,0.0,86.4,0.0,161.8,0.0,80.82,0.0,32.45,0.0,234.2,0.0,17.37,0.0,163.86,0.0,247.9,0.0,30.64,0.0,150.0,0.0,23.62,0.0,152.58,0.0,650.53,0.0,1480.0,0.0,132.18,0.0,27.33,0.0,84.91,0.0,774.0,0.0,62.84,0.0,61.83,0.0,21.56,0.0,84.8,0.0,582.0,0.0,145.58,0.0,133.5915,0.0,225.4,0.0,229.49,0.0,213.32,0.0,631.13,0.0,36.7,0.0,54.22,0.0,795.67,0.0,179.5,0.0,488.13,0.0,59.62,0.0,250.22,0.0,93.84,0.0,73.83,0.0,659.0,0.0,11325.0,0.0,385.69,0.0,34.35,0.0,51.89,0.0,63.69,0.0,886.0,0.0,74.12,0.0,133.32,0.0,535.71,0.0,154.76,0.0,246.0,0.0,286.39,0.0,74.13,0.0,52.72,0.0,630.8,0.0,293.99,0.0,79.85,0.0,58.56,0.0,579.13,0.0,480.38,0.0,243.0,0.0,60.0,0.0,81.54,0.0,211.5,0.0,1743.29,0.0,82.25,0.0,268.0,0.0,34.74,0.0,3905.0,0.0,120.19,0.0,78.03,0.0,381.8,0.0,229.4,0.0,31.87,0.0,533.18,0.0,214.04,0.0,130.36,0.0,1154.5,0.0,194.3,0.0,1268.0,0.0,52.51,0.0,53.47,0.0,295.19,0.0,191.5,0.0,214.5,0.0,24.27,0.0,135.35,0.0,619.58,0.0,232.0,0.0,555.0,0.0,99.45,0.0,40.27,0.0,551.4,0.0,115.95,0.0,127.06,0.0,607.91,0.0,439.33,0.0,472.45,0.0,293.0,0.0,358.18,0.0,23.25,0.0,190.91,0.0,33.22,0.0,1246.3,0.0,110.8,0.0,807.0,0.0,496.9,0.0,258.0,0.0,147.2,0.0,377.0,0.0,1590.0,0.0,149.0,0.0,26.42,0.0,10.3,0.0,78.92,0.0,212.29,0.0,72.91,0.0,38.31,0.0,65.1,0.0,93.212,0.0,944.2,0.0,36.86,0.0,76.79,0.0,471.09,0.0,4.239,0.0,1105.5601,0.0,93.03,0.0,237.92,0.0,118.84,0.0,103.61,0.0,117.43,0.0,140.22,0.0,8259.3701,0.0,399.8,0.0,31.3,0.0,28.25,0.0,215.4,0.0,9846.0,0.0,53.24,0.0,312.7,0.0,1305.0,0.0,181.57,0.0,102.19,0.0,86.39,0.0,67.9,0.0,135.3,0.0,339.85,0.0,9.502,0.0,171.41,0.0,81.4433,0.0,393.0,0.0,94.0,0.0,2100.0,0.0,48.12,0.0,58.0,0.0,743.0,0.0,346.6,0.0,35.18,0.0,189.51,0.0,,0.0,812.4999,0.0,209.75,0.0,141.39,0.0,105.18,0.0,189.6,0.0,20.22,0.0,351.0,0.0,99.72,0.0,85.79,0.0,152.81,0.0,211.0,0.0,189.8,0.0,26.74,0.0,77.8,0.0,168.94,0.0,243.24,0.0,652.57,0.0,578.0,0.0,251.0,0.0,110.75,0.0,502.0,0.0,92.5,0.0,320.5,0.0,228.82,0.0,104.7,0.0,2652.0,0.0,122.91,0.0,194.08,0.0,497.5,0.0,600.5,0.0,102.35,0.0,85.61,0.0,263.23,0.0,351.65,0.0,548.0,0.0,120.98,0.0,1360.0,0.0,32.6,0.0,107.6,0.0,633.2,0.0,38.9,0.0,300.8,0.0,3854.0,0.0,1182.0,0.0,1278.5,0.0,111.58,0.0,187.1,0.0,714.0,0.0,102.5,0.0,330.81,0.0,88.25,0.0,159.36,0.0,45.06,0.0,153.8,0.0,412.4,0.0,1692.0,0.0,240.3,0.0,1968.0,0.0,74.5,0.0,714.47,0.0,3617.0,0.0,24.02,0.0,3305.0,0.0,107.6,0.0,269.5,0.0,4700.0,0.0,157.28,0.0,4816.0,0.0,231.57,0.0,232.58,0.0,2298.0,0.0,659.2,0.0,47.08,0.0,292.2,0.0,46.6,0.0,,0.0,528.14,0.0,315.2,0.0,150.48,0.0,575.6,0.0,682.0,0.0,204.14,0.0,3365.0,0.0,395.8,0.0,116.83,0.0,112.34,0.0,28.46,0.0,209.7,0.0,655.5,0.0,499.0,0.0,4.321,0.0,91.75,0.0,236.35,0.0,202.56,0.0,272.0,0.0,89.91,0.0,74.84,0.0,1540.0,0.0,543.0,0.0,310.6,0.0,55.2,0.0,78.7,0.0,1292.5,0.0,85.6,0.0,698.2,0.0,125.7,0.0,102.4,0.0,2429.0,0.0,52.1,0.0,346.52,0.0,188.98,0.0,111.53,0.0,37.73,0.0,1727.0,0.0,953.6,0.0,1200.0,0.0,986.0,0.0,345.43,0.0,500.16,0.0,160.4,0.0,83.16,0.0,277.0,0.0,66.56,0.0,173.35,0.0,504.75,0.0,226.5,0.0,177.7,0.0,6840.0,0.0,87.96,0.0,78.2,0.0,153.3,0.0,176.0,0.0,1605.5,0.0,1472.0,0.0,179.2,0.0,990.8,0.0,208.68,0.0,865.0,0.0,13.07,0.0,12.324,0.0,117.06,0.0,24.135,0.0,99.27,0.0,225.4,0.0,239.8,0.0,69.0,0.0,1042.0,0.0,2537.0,0.0,54.53,0.0,81.12,0.0,90.35,0.0,2450.0,0.0,101.35,0.0,66.62,0.0,370.78,0.0,102.6,0.0,77.53,0.0,22.95,0.0,58.6,0.0,657.0,0.0,3145.0,0.0,260.0,0.0,1301.66,0.0,475.01,0.0,257.49,0.0,73.03,0.0,145.5,0.0,165.6,0.0,1728.0,0.0,80.4,0.0,129.96,0.0,43.99,0.0,108.0,0.0,132.4,0.0,45.32,0.0,585.0,0.0,83.5,0.0,123.49,0.0,144.86,0.0,528.98,0.0,268.0,0.0,223.01,0.0,716.5,0.0,1161.2,0.0,65.28,0.0,180.72,0.0,85.5,0.0,71.87,0.0,433.2,0.0,117.07,0.0,310.0,0.0,242.88,0.0,305.0,0.0,368.5,0.0,462.28,0.0,57.74,0.0,379.93,0.0,123.96,0.0,52.01,0.0,185.39,0.0,121.5,0.0,192.44,0.0,77.24,0.0,599.26,0.0,101.16,0.0,61.71,0.0,37.71,0.0,43.66,0.0,181.22,0.0,126.1,0.0,435.31,0.0,4563.0,0.0,55.02,0.0,506.1,0.0,229.75,0.0,126.26,0.0,727.42,0.0,72.54,0.0,282.0,0.0,48.83,0.0,806.0,0.0,1043.5,0.0,320.65,0.0,1074.0,0.0,592.0,0.0,29.24,0.0,26.8,0.0,118.84,0.0,103.49,0.0,264.31,0.0,29.29,0.0,67.76,0.0,455.0,0.0,89.45,0.0,87.04,0.0,278.55,0.0,201.48,0.0,408.18,0.0,143.36,0.0,419.5,0.0,59.27,0.0,12.4,0.0,547.5,0.0,39.8,0.0,194.16,0.0,373.15,0.0,,0.0,10.55,0.0,269.04,0.0,46.6364,0.0,95.04,0.0,2198.0,0.0,126.59,0.0,71.59,0.0,1465.0,0.0,494.5,0.0,205.38,0.0,54.6,0.0,92.68,0.0,568.0,0.0,831.2,0.0,,0.0,58.71,0.0,187.73,0.0,332.77,0.0,2959.0,0.0,316.03,0.0,317.5,0.0,28.26,0.0,88.78,0.0,68.21,0.0,106.4,0.0,349.0,0.0,118.15,0.0,135.0,0.0,32.79,0.0,107.3,0.0,395.44,0.0,187.26,0.0,164.7,0.0
+2024-12-26,320.5,0.0,135.83,556600.0,112.8,0.0,2336.0747,0.0,259.02,27237100.0,179.2,2759300.0,139.35,0.0,2043.0,0.0,48.42,0.0,135.32,2067000.0,115.27,2960500.0,46.5,0.0,12.91,0.0,92.93,842800.0,360.43,910500.0,31.24,0.0,450.16,2131200.0,218.06,1189000.0,50.61,1627600.0,2624.0,0.0,297.23,1403700.0,234.9,0.0,300.28,646800.0,1435.6,0.0,90.69,1095400.0,12.84,7272100.0,103.66,2491000.0,37.98,0.0,241.5,0.0,4948.0,0.0,154.34,0.0,73.34,1653000.0,153.7,0.0,217.19,224900.0,454.0,0.0,288.36,1173300.0,97.96,946900.0,89.15,1194900.0,215.0,0.0,215.5,570900.0,195.62,563300.0,132.99,386700.0,2220.0,0.0,294.2,0.0,1250.0,0.0,167.55,2793700.0,9.46,13904500.0,125.06,24998200.0,183.72,594000.0,263.18,1637300.0,542.39,213700.0,183.98,1464600.0,227.05,16146700.0,114.86,3082200.0,1618.0,0.0,108.0,0.0,361.46,267300.0,68.89,670600.0,21.84,2909400.0,141.0,0.0,295.08,418500.0,71.56,2882700.0,174.37,1348400.0,60.07,2996900.0,99.64,641700.0,129.69,2520000.0,432.0,0.0,158.4,0.0,1478.0,0.0,715.86,734000.0,557.0,0.0,140.0,336800.0,421.0,0.0,793.8,0.0,463.1,0.0,223.31,583900.0,245.36,28459000.0,189.35,301300.0,126.16,643700.0,623.8,525800.0,303.99,1228900.0,10436.0,0.0,3241.25,80900.0,180.38,5905700.0,1158.5,0.0,499.4,0.0,44.55,16077400.0,609.0,0.0,149.5,0.0,56.19,1018400.0,263.55,0.0,42.34,0.0,2880.0,0.0,29.3,2534200.0,18.89,0.0,139.4,0.0,130.5,0.0,9.266,0.0,89.37,2630100.0,453.6,0.0,313.0,0.0,228.12,1154600.0,123.3,0.0,20.96,2262400.0,815.0,0.0,39.49,1975300.0,78.06,1192000.0,4700.0,0.0,702.0,0.0,412.5,0.0,149.9,846000.0,78.35,1970200.0,3896.0,0.0,5096.04,68700.0,40.88,2289600.0,148.18,959800.0,1054.28,292100.0,356.8,0.0,366.9,0.0,76.94,0.0,58.0,4688800.0,680.0,0.0,64.06,0.0,115.0,0.0,57.54,0.0,57.4,0.0,3304.0,0.0,296.0,0.0,628.0,0.0,381.25,0.0,355.6,0.0,227.74,301800.0,968.8,0.0,447.0,0.0,544.0,0.0,459.08,2159600.0,103.74,588000.0,1372.0,0.0,485.0,0.0,92.6,0.0,91.45,2601600.0,144.0,0.0,432.2,0.0,1445.0,0.0,28.88,0.0,2390.0,0.0,176.46,1438500.0,76.23,677600.0,962.0,0.0,422.4,0.0,71.35,6341700.0,13.515,0.0,27.55,3286300.0,119.2,904200.0,156.0,0.0,69.64,3398200.0,367.12,1097900.0,278.27,697400.0,230.0,0.0,15.26,0.0,196.55,636000.0,132.0,775800.0,2130.0,0.0,6080.0,0.0,2726.0,0.0,91.14,2270600.0,1854.0,0.0,148.0,0.0,308.69,769500.0,177.12,944400.0,85.09,707200.0,43.9,2156300.0,4750.0,0.0,106.74,656700.0,333.5,0.0,104.32,526100.0,107.8,0.0,351.78,482400.0,281.58,1090100.0,145.31,315500.0,3940.0,0.0,92.37,1919500.0,3.53,0.0,163.97,601100.0,38.25,10824500.0,256.5,0.0,239.21,1174700.0,61.47,5518300.0,354.15,299100.0,66.95,867600.0,129.0,0.0,60.91,3114800.0,32.37,2253100.0,94.5,0.0,182.36,1255600.0,64.16,0.0,92.61,775200.0,96.89,4325600.0,226.59,705400.0,345.28,236100.0,41.72,1604800.0,2645.0,0.0,59.07,2103800.0,116.4,295900.0,3452.0,0.0,94.65,1391000.0,186.65,382800.0,341.72,3483300.0,168.3,0.0,365.08,1231500.0,33.57,0.0,59.98,8524500.0,73.1,1293000.0,32.52,6745200.0,185.13,1526500.0,221.2,0.0,24.58,3686200.0,79.89,1639800.0,57.43,1401600.0,428.5,0.0,93.5,0.0,44.92,11335500.0,143.98,4492600.0,4865.0,0.0,33.33,3650200.0,53.71,1835200.0,62.4,4478100.0,170.57,886300.0,74.15,695600.0,221.2,0.0,16.308,0.0,5155.0,0.0,32.318,2326904.0,147.56,1231800.0,433.84,444900.0,1259.0,0.0,209.43,1071200.0,119.28,2743100.0,144.0,0.0,75.63,3600700.0,97.98,0.0,2497.5,0.0,153.02,443200.0,141.47,1677400.0,33.61,0.0,231.28,1512400.0,112.55,4781400.0,1991.0,0.0,179.5,693500.0,76.19,2677400.0,1078.0,0.0,20.26,1946400.0,74.15,0.0,315.4,0.0,190.91,299000.0,40.22,5274200.0,4292.0,0.0,432.62,300900.0,188.66,1209700.0,632.5,0.0,714.0,0.0,33.45,0.0,121.09,533400.0,28.83,0.0,36.58,0.0,108.31,2914600.0,155.54,328400.0,31.11,9002200.0,80.57,1350500.0,149.07,883400.0,63.81,1840600.0,239.36,521400.0,89.59,1879800.0,31.31,0.0,742.0,0.0,1432.0,0.0,258.8,432500.0,362.13,145900.0,80.01,1000200.0,75.0,1740500.0,231.9,0.0,139.6,0.0,373.66,1252200.0,210.4,0.0,91.51,695100.0,126.39,1530200.0,27.99,0.0,6.799,0.0,14.945,0.0,12.702,0.0,1012.0,0.0,681.4,0.0,11.19,0.0,120.41,2104000.0,780.0,0.0,241.18,298300.0,948.39,234800.0,72.37,747200.0,44.18,2712300.0,49.48,0.0,424.14,47400.0,57.34,1354500.0,171.0,0.0,83.3,0.0,287.71,231600.0,340.16,1196500.0,75.94,1391100.0,61.68,985100.0,75.92,3146700.0,191.0,0.0,37.45,4142900.0,111.27,693300.0,190.12,879500.0,3464.0,0.0,149.6,570100.0,573.4,0.0,10.07,35922700.0,557.0,0.0,37.21,2531800.0,1118.0,0.0,221.0,0.0,39.19,6127100.0,491.61,163900.0,278.66,1777300.0,39.8,1450000.0,697.1,0.0,350.5,0.0,257.12,204200.0,71.4,0.0,164.4,0.0,890.0,0.0,210.29,1202715.0,2062.71,129100.0,82.26,1655300.0,43.25,3621700.0,22.87,122300.0,4800.0,0.0,49.83,1591400.0,615.5,0.0,33.45,0.0,636.5,0.0,112.79,269500.0,76.6,0.0,412.0,0.0,183.71,732000.0,311.5,0.0,97.29,1661500.0,57.1213,2616181.0,940.0,0.0,109.4,0.0,13220.0,0.0,70.7,0.0,266.78,851300.0,206.2,698600.0,7660.0,0.0,172.15,3309700.0,79.71,1622000.0,384.5,0.0,343.07,1210900.0,44.54,1661000.0,957.0,0.0,94.41,2915400.0,63.76,2212100.0,110.85,348400.0,26.495,0.0,355.35,0.0,47.99,1960200.0,54.18,6071900.0,200.0,0.0,1524.0,0.0,197.1,7907900.0,195.6,12046600.0,116.55,884900.0,287.0,0.0,113.76,821200.0,2774.0,0.0,224.0,0.0,210.67,839000.0,319.0,0.0,581.23,1092000.0,163.6,0.0,1339.5,0.0,1082.63,118400.0,26.8,5562500.0,57.0,1029400.0,79.55,0.0,16.52,5175500.0,247.4,0.0,302.76,663900.0,395.14,1319500.0,120.35,0.0,83.78,0.0,173.5,0.0,904.0,0.0,538.0,0.0,116.2,0.0,110.98,574200.0,191.83,359500.0,1989.0,0.0,1888.0,0.0,2730.0,0.0,382.4,0.0,251.76,651300.0,278.2,0.0,244.7,0.0,137.75,0.0,212.0,0.0,72.72,1349900.0,218.5297,3258862.0,22.03,4815400.0,33.43,3061100.0,2440.0,0.0,31.68,1253000.0,772.0,0.0,70.97,851500.0,812.0,0.0,18.28,3034500.0,1080.0,0.0,170.18,992500.0,289.5,0.0,90.8,0.0,430.46,313521.0,256.14,846900.0,2550.0,0.0,787.5,0.0,176.5,0.0,112.53,755300.0,342.0,0.0,301.5,0.0,13.14,0.0,224.89,3286500.0,179.0,0.0,151.02,1168100.0,2080.0,0.0,1300.0,0.0,417.11,333000.0,377.0,0.0,212.98,401800.0,84.93,592600.0,31.54,0.0,993.0,0.0,10005.0,0.0,353.0,0.0,3581.0,0.0,2560.0,0.0,1824.0,0.0,782.0,0.0,69.56,764500.0,799.2,0.0,14.834,0.0,119.8,0.0,20.44,39846200.0,646.19,639300.0,32.29,1268000.0,542.5,0.0,55.21,1743000.0,28.55,2318265.0,53.6,0.0,200.25,680000.0,92.28,850000.0,105.73,879900.0,3.82,0.0,538.83,765700.0,489.22,194500.0,107.0,0.0,4688.0,0.0,72.85,0.0,258.77,423200.0,49.51,0.0,17.87,1660600.0,155.8,0.0,134.8911,623978.0,1134.0,0.0,172.01,268000.0,147.64,888200.0,80.85,1348600.0,94.92,0.0,610.5,0.0,442.5,0.0,97.0,0.0,555.0,0.0,586.0,0.0,1048.0,0.0,177.51,348800.0,1342.0,0.0,110.0,0.0,145.58,4656300.0,243.14,4451800.0,990.0,0.0,86.4,0.0,161.8,0.0,81.11,909400.0,32.31,4190200.0,234.2,0.0,17.39,5442800.0,164.63,437400.0,247.9,0.0,30.55,6380000.0,150.0,0.0,23.61,1580800.0,152.52,1301000.0,648.55,454100.0,1480.0,0.0,133.13,1017500.0,27.25,8172100.0,85.17,1160300.0,774.0,0.0,62.57,7943800.0,62.76,4752900.0,21.72,5970300.0,85.26,371300.0,582.0,0.0,145.71,654200.0,134.211,2752945.0,225.4,0.0,231.06,430800.0,213.59,720300.0,629.64,156700.0,37.0,1294500.0,54.22,0.0,794.14,1274200.0,179.5,0.0,489.98,662100.0,59.65,844500.0,249.43,1435200.0,93.84,0.0,73.99,6297400.0,659.0,0.0,11325.0,0.0,385.82,1012900.0,34.19,2954500.0,51.97,1660400.0,65.28,3467700.0,886.0,0.0,74.35,1758700.0,133.35,880500.0,536.15,1109600.0,155.22,277800.0,246.0,0.0,286.56,473700.0,73.81,688400.0,52.72,0.0,630.8,0.0,294.8,1433900.0,79.85,0.0,58.47,4143200.0,578.43,355300.0,481.19,347300.0,243.5,1889100.0,59.85,6103500.0,81.6,3319500.0,211.5,0.0,1732.76,156000.0,82.75,1503400.0,268.0,0.0,34.89,2468100.0,3905.0,0.0,119.66,286500.0,77.83,2102300.0,381.8,0.0,230.22,179200.0,31.87,0.0,532.04,526100.0,214.2,1077900.0,131.18,1484900.0,1154.5,0.0,194.3,0.0,1268.0,0.0,52.67,2921200.0,52.6,5230800.0,294.18,318900.0,191.5,0.0,214.5,0.0,24.08,2239400.0,135.39,1566500.0,619.83,320300.0,232.0,0.0,555.0,0.0,99.87,4760300.0,40.43,4234500.0,551.4,0.0,115.71,6480200.0,128.03,3013500.0,610.97,221100.0,438.11,8194200.0,471.31,292300.0,293.0,0.0,341.05,13249000.0,23.23,743400.0,191.03,423700.0,33.43,1618600.0,1245.28,45200.0,110.8,0.0,807.0,0.0,496.9,0.0,258.0,0.0,147.2,0.0,377.0,0.0,1590.0,0.0,149.0,0.0,26.34,4463600.0,10.3,0.0,79.12,1842400.0,213.3,612000.0,72.37,4503800.0,38.09,5896400.0,65.1,0.0,92.414,23403000.0,944.2,0.0,36.85,1236900.0,76.94,6363500.0,472.23,294600.0,4.239,0.0,1099.11,436300.0,92.84,1672900.0,237.18,605500.0,118.35,733800.0,104.66,619800.0,118.64,1565300.0,139.93,116205600.0,8243.9902,14900.0,399.8,0.0,31.1,348600.0,28.15,1351100.0,215.04,885700.0,9846.0,0.0,53.07,7385900.0,312.7,0.0,1305.0,0.0,181.44,756700.0,101.25,1971600.0,87.43,1218300.0,67.02,3659500.0,135.3,0.0,339.85,0.0,9.502,0.0,171.68,4100100.0,80.452,3999000.0,393.0,0.0,94.15,605100.0,2100.0,0.0,48.2,11247100.0,58.0,0.0,743.0,0.0,346.6,0.0,35.18,0.0,188.5,2113200.0,,0.0,812.4999,0.0,209.1,436900.0,142.64,2364200.0,105.43,940800.0,189.6,0.0,20.21,4469900.0,351.0,0.0,98.87,4163300.0,85.4,943300.0,152.44,5528500.0,211.0,0.0,189.8,0.0,26.56,31406000.0,78.34,372400.0,170.16,3629400.0,243.19,952300.0,651.42,256900.0,578.0,0.0,251.0,0.0,110.65,1259000.0,502.0,0.0,92.5,0.0,320.5,0.0,229.45,661400.0,106.89,4799000.0,2652.0,0.0,121.71,2425600.0,194.77,746600.0,497.5,0.0,600.5,0.0,102.45,626600.0,85.44,798100.0,265.68,244000.0,349.88,399300.0,548.0,0.0,121.23,1021600.0,1360.0,0.0,32.62,1636400.0,107.6,0.0,633.2,0.0,38.9,0.0,301.32,377700.0,3854.0,0.0,1182.0,0.0,1278.5,0.0,112.2,1794800.0,185.91,302800.0,714.0,0.0,102.5,0.0,330.62,294500.0,88.14,4800600.0,158.53,3846900.0,45.01,322600.0,153.8,0.0,412.4,0.0,1692.0,0.0,237.76,988000.0,1968.0,0.0,74.61,459600.0,716.68,619200.0,3617.0,0.0,23.99,5432900.0,3305.0,0.0,107.6,0.0,269.5,0.0,4700.0,0.0,158.71,710400.0,4816.0,0.0,232.62,488100.0,233.88,390200.0,2298.0,0.0,659.2,0.0,47.08,0.0,293.88,371200.0,46.85,981200.0,,0.0,527.24,312600.0,315.2,0.0,153.87,1313600.0,575.6,0.0,682.0,0.0,204.1,394100.0,3365.0,0.0,395.8,0.0,117.04,2147000.0,112.5,266200.0,28.46,0.0,209.7,0.0,655.5,0.0,499.0,0.0,4.321,0.0,91.75,0.0,236.35,0.0,204.0,591600.0,272.0,0.0,91.86,7538700.0,75.05,2926900.0,1540.0,0.0,543.0,0.0,310.6,0.0,55.2,0.0,78.7,0.0,1292.5,0.0,85.6,0.0,698.2,0.0,125.7,0.0,102.4,0.0,2429.0,0.0,52.1,0.0,345.51,750500.0,188.98,0.0,110.92,705200.0,37.73,8145400.0,1727.0,0.0,953.6,0.0,1200.0,0.0,986.0,0.0,346.68,281000.0,495.82,542100.0,160.4,0.0,82.84,2177500.0,277.0,0.0,66.94,505000.0,173.8,469900.0,504.78,563100.0,226.5,0.0,177.7,0.0,6840.0,0.0,87.61,7243800.0,78.2,0.0,153.3,0.0,176.0,0.0,1605.5,0.0,1472.0,0.0,179.2,0.0,990.8,0.0,208.72,584900.0,865.0,0.0,13.02,4528900.0,12.324,0.0,117.09,756900.0,24.135,0.0,99.56,1015800.0,224.27,951900.0,239.8,0.0,69.0,0.0,1042.0,0.0,2537.0,0.0,54.15,1543100.0,80.91,927800.0,90.42,1112700.0,2450.0,0.0,101.35,0.0,66.81,1622900.0,369.42,839200.0,102.6,0.0,77.31,1199700.0,22.96,16440500.0,58.32,1131400.0,657.0,0.0,3145.0,0.0,260.0,0.0,1301.23,108500.0,476.57,109800.0,254.24,1627300.0,73.22,353400.0,146.3,523900.0,165.6,0.0,1728.0,0.0,80.4,0.0,130.84,1397900.0,44.0,2877100.0,108.0,0.0,136.39,5042000.0,45.32,0.0,585.0,0.0,83.5,0.0,125.01,2892800.0,144.74,433300.0,527.18,777700.0,268.0,0.0,223.68,1902600.0,716.5,0.0,1167.01,69600.0,66.18,2834900.0,177.9,982200.0,85.5,0.0,72.3,500500.0,433.2,0.0,117.58,558700.0,310.0,0.0,243.73,434100.0,305.0,0.0,368.5,0.0,454.13,76366400.0,58.08,1821400.0,378.04,349300.0,123.46,1314400.0,52.01,0.0,187.16,733500.0,121.5,0.0,191.73,2019000.0,77.4,794900.0,592.84,83600.0,100.87,2226900.0,61.56,12659000.0,37.71,0.0,43.88,1651200.0,181.13,242600.0,126.1,0.0,446.21,739800.0,4563.0,0.0,55.02,0.0,511.15,3387000.0,230.23,1021700.0,126.36,3011100.0,726.11,223100.0,72.54,0.0,282.0,0.0,49.01,3448200.0,806.0,0.0,1043.5,0.0,320.91,2856000.0,1074.0,0.0,592.0,0.0,29.13,3147200.0,26.8,0.0,119.68,1884400.0,103.87,580100.0,264.55,483000.0,29.29,0.0,67.76,0.0,455.0,0.0,89.45,0.0,87.04,0.0,278.38,319700.0,202.73,368200.0,410.65,1191500.0,144.11,1928000.0,419.5,0.0,59.38,1953700.0,12.56,6194700.0,547.5,0.0,39.96,12946400.0,193.86,595600.0,376.78,310800.0,,0.0,10.62,13568400.0,269.38,1243900.0,46.644,2839158.0,94.87,774500.0,2198.0,0.0,126.39,1079000.0,71.76,6964300.0,1465.0,0.0,494.5,0.0,205.02,736700.0,53.96,3230600.0,92.79,10994000.0,568.0,0.0,831.2,0.0,,0.0,59.22,808700.0,187.63,1227200.0,333.43,270800.0,2959.0,0.0,317.87,258700.0,317.5,0.0,28.17,1736500.0,89.31,1218900.0,68.18,1394900.0,106.49,9652400.0,349.0,0.0,118.47,575700.0,136.0,1040900.0,32.79,0.0,107.25,1277300.0,396.85,140100.0,187.63,806500.0,165.52,2167200.0
+2024-12-27,318.5,310907.0,135.54,631800.0,113.2,3724139.0,2297.3281,1965411.0,255.59,42355300.0,178.01,2745400.0,140.7,1929984.0,2044.0,566512.0,48.72,998813.0,133.385,2650100.0,114.99,2829500.0,46.75,502989.0,13.225,5628882.0,92.34,1030500.0,356.18,1195700.0,31.38,1345204.0,446.48,2947200.0,216.99,1926700.0,50.58,1537700.0,2618.0,184079.0,296.18,1332000.0,236.0,207859.0,297.59,1041600.0,1436.6,41667.0,90.12,900000.0,12.75,9280700.0,103.38,1104800.0,38.04,4983768.0,242.0,567317.0,4942.0,492245.0,155.9,535877.0,73.0,2488700.0,155.3,773490.0,215.05,251700.0,452.5,216101.0,286.54,7622800.0,96.97,724900.0,88.29,1397000.0,215.0,52350.0,211.43,390400.0,193.8,1094400.0,131.97,429000.0,2290.0,104459.0,295.1,550402.0,1236.0,391268.0,166.83,3599600.0,9.44,9461200.0,125.19,32924000.0,182.45,524000.0,262.65,2157400.0,535.95,308300.0,181.87,1640900.0,223.75,27367100.0,113.03,3178100.0,1619.0,571040.0,105.4,198136.0,360.38,485500.0,68.43,517900.0,22.09,3861300.0,142.4,284336.0,292.81,457000.0,70.74,4072300.0,170.28,2859000.0,60.34,1961600.0,98.35,1305500.0,129.2,2801600.0,434.6,729868.0,159.1,376186.0,1468.0,88061.0,713.59,942300.0,543.0,136658.0,139.36,387200.0,419.0,651987.0,791.4,701727.0,466.0,4939254.0,221.18,362500.0,241.75,29282200.0,188.51,573000.0,125.29,703800.0,610.98,392100.0,301.05,1676000.0,10460.0,1126432.0,3241.6201,78600.0,180.72,6806900.0,1155.5,4922461.0,498.8,232047.0,44.34,17972500.0,612.0,54486.0,145.0,87836.0,55.83,1414100.0,264.9,15970484.0,42.715,2133242.0,2893.0,2498568.0,29.2,2773300.0,19.282,3479130.0,139.8,1426131.0,130.4,2225051.0,9.386,4335543.0,88.03,1773800.0,452.0,389635.0,313.0,229769.0,228.49,1420900.0,123.2,136791.0,20.66,2362500.0,818.0,493496.0,38.82,2235900.0,78.07,1047500.0,4600.0,48024.0,709.0,62340.0,411.0,112190.0,151.31,1128500.0,77.57,2072300.0,3880.0,176965.0,5037.3901,116500.0,40.8,3282500.0,145.08,1160600.0,1044.1801,337100.0,357.0,1324488.0,360.0,1669011.0,78.34,958948.0,57.68,6607700.0,674.0,44437.0,64.78,760850.0,115.2,1158833.0,58.54,2338135.0,58.7,208480.0,3312.0,399319.0,292.0,207879.0,627.0,94214.0,385.45,15838283.0,358.2,247721.0,226.37,231400.0,968.0,514239.0,445.0,158247.0,546.0,76029.0,456.51,3237700.0,102.89,676500.0,1372.0,104805.0,482.5,241072.0,93.0,393883.0,90.66,3177600.0,144.3,8378961.0,432.3,1567934.0,1435.0,48113.0,29.0,439932.0,2388.0,97804.0,174.01,3124200.0,74.61,593300.0,960.0,177406.0,423.0,195200.0,71.0,7743100.0,13.625,1237178.0,27.66,3515700.0,119.14,1215300.0,157.05,320565.0,68.9,2812200.0,364.86,1245800.0,277.68,1088600.0,235.0,786816.0,15.515,3502485.0,197.23,476700.0,130.63,975800.0,2134.0,127318.0,6140.0,58868.0,2746.0,406177.0,90.56,2915300.0,1804.0,335879.0,148.4,134190.0,305.03,988300.0,175.81,639300.0,84.75,852800.0,43.62,2102100.0,4755.0,26271.0,105.94,762500.0,329.5,297809.0,103.89,517600.0,105.2,562198.0,348.65,544000.0,278.71,977000.0,144.05,386700.0,3895.0,14132.0,91.81,2544100.0,3.475,147610.0,163.0,596100.0,37.93,15394200.0,255.0,137873.0,233.5,1384000.0,60.78,4438000.0,351.15,240300.0,67.06,889100.0,131.85,12891861.0,60.6,3302700.0,32.21,2716800.0,94.3,650122.0,180.22,1209100.0,64.76,201946.0,92.34,671800.0,96.92,5889700.0,226.93,909200.0,341.23,427000.0,41.81,1128300.0,2655.0,1229336.0,58.46,2290700.0,115.23,301600.0,3379.0,169253.0,93.58,1335900.0,186.16,514700.0,338.45,3220400.0,166.5,136093.0,354.99,3345400.0,34.08,2335781.0,59.61,13021400.0,72.22,1702400.0,32.46,10431500.0,183.37,1572600.0,220.8,2232905.0,24.64,3466000.0,79.2,1962400.0,57.24,1502100.0,428.0,496749.0,93.25,973061.0,44.49,10563800.0,144.0,5296500.0,4860.0,30594.0,33.09,3446100.0,53.93,2932200.0,61.26,7175400.0,169.34,1585500.0,73.72,835900.0,223.6,181945.0,16.532,3137104.0,5145.0,134109.0,32.0628,3321622.0,145.99,1943400.0,430.06,735300.0,1268.0,107771.0,207.11,848200.0,117.33,4881900.0,143.4,20635.0,75.89,2659700.0,99.06,609956.0,2535.0,1772645.0,152.63,481000.0,140.28,1624300.0,33.92,1941345.0,231.1,2130400.0,111.55,4523800.0,1982.0,75391.0,178.14,822900.0,75.99,2137500.0,1055.0,123807.0,20.08,2716200.0,73.35,412802.0,307.6,268652.0,188.33,457400.0,40.03,4855000.0,4270.0,108252.0,429.62,291000.0,187.58,872800.0,630.0,235161.0,709.0,65273.0,33.17,668254.0,121.35,1074800.0,28.99,4229740.0,36.97,644592.0,108.34,2127200.0,154.3,684000.0,31.2,9097600.0,80.24,1797800.0,148.12,1023500.0,62.81,1997500.0,237.76,517400.0,89.56,1319600.0,31.32,549902.0,740.0,77883.0,1416.0,283108.0,255.98,406600.0,359.95,191000.0,79.79,985500.0,74.62,1853400.0,234.5,364184.0,141.6,589600.0,371.07,812100.0,211.6,919386.0,91.74,1104100.0,125.71,1653500.0,28.53,725225.0,6.847,15769973.0,15.14,3064727.0,12.954,11368344.0,1016.0,173078.0,677.0,1725310.0,11.25,4104480.0,120.4,2048400.0,782.0,17640.0,238.47,319500.0,942.66,289700.0,71.58,946100.0,44.32,4508300.0,49.1,240876.0,419.32,56000.0,57.32,1083300.0,172.0,243995.0,82.7,428535.0,284.43,298700.0,334.63,1601700.0,75.76,1429300.0,61.7,945300.0,75.65,6102800.0,190.6,607952.0,37.43,3669400.0,111.42,774500.0,186.11,1395000.0,3464.0,641373.0,148.09,594000.0,563.4,1266408.0,10.03,52899900.0,554.0,134010.0,36.51,5252600.0,1114.0,276156.0,220.5,338848.0,38.86,7892500.0,486.56,155200.0,280.36,1553200.0,39.67,1864000.0,690.8,39087.0,351.5,169491.0,255.63,212200.0,71.2,482914.0,162.9,355213.0,897.0,566933.0,207.95,1426751.0,2037.33,103700.0,81.6,1551900.0,42.9,2640800.0,22.97,229700.0,4840.0,19107.0,49.47,1255400.0,605.5,259007.0,33.48,672760.0,630.5,315205.0,111.43,383300.0,76.5,479147.0,400.0,62100.0,182.63,1034100.0,311.5,255611.0,96.08,2774700.0,57.0083,3118583.0,935.0,143128.0,113.0,1510659.0,13170.0,73070.0,70.5,537852.0,266.14,1001400.0,203.45,530500.0,7820.0,1497.0,170.08,3188400.0,79.51,1533000.0,385.0,296755.0,333.8,1506600.0,44.18,962300.0,949.1,59136.0,94.11,3349300.0,63.95,1984400.0,109.5,356000.0,26.78,1621461.0,354.6,14333641.0,47.78,2255000.0,54.28,5884400.0,198.4,675397.0,1520.0,37059.0,194.04,14693000.0,192.76,18891400.0,116.96,846200.0,287.5,396072.0,112.35,1038600.0,2760.0,58737.0,222.5,485817.0,209.36,670700.0,320.5,90911.0,576.18,1486000.0,163.6,208743.0,1342.5,3344268.0,1068.98,173500.0,26.79,5379400.0,56.7,1139300.0,79.35,768891.0,16.38,14480400.0,249.0,425762.0,302.52,1238700.0,392.86,1942700.0,120.0,199537.0,84.4,210378.0,174.0,148455.0,895.0,39837.0,535.0,228764.0,117.6,1296327.0,110.11,856000.0,190.42,332400.0,1982.0,281209.0,1884.0,54824.0,2722.0,232283.0,378.6,14648064.0,249.94,1288200.0,278.6,439629.0,243.9,83694.0,138.05,118128.0,213.5,579154.0,72.6,1039300.0,216.3148,3239976.0,21.65,6571000.0,33.28,4423500.0,2445.0,94812.0,31.85,1718600.0,777.1,13069986.0,70.42,501200.0,810.0,48727.0,17.98,7022200.0,1076.0,760718.0,171.76,1066200.0,293.0,126500.0,91.3,974669.0,423.11,280292.0,255.64,1049900.0,2565.0,83878.0,790.0,397210.0,172.0,87883.0,111.23,1363200.0,334.0,8265.0,302.1,19544274.0,13.165,5769733.0,222.78,1810800.0,177.4,236068.0,150.32,1212400.0,2064.0,254373.0,1304.0,20459.0,414.93,375000.0,379.5,668235.0,211.11,166100.0,84.59,740700.0,31.82,2062009.0,988.0,251739.0,9960.0,220870.0,347.5,133568.0,3596.0,512647.0,2564.0,714831.0,1835.0,223162.0,767.5,403949.0,69.23,966400.0,799.4,2318914.0,15.014,9352942.0,120.6,673446.0,20.3,48260800.0,638.57,966400.0,32.1,1578100.0,542.0,538854.0,54.49,1681200.0,28.11,2975016.0,53.3,1542051.0,199.39,503100.0,91.57,1153300.0,104.72,954200.0,3.865,41319581.0,534.88,1013200.0,486.96,231000.0,108.4,718974.0,4680.0,120933.0,72.8,3180624.0,256.55,489000.0,49.83,896492.0,17.68,1863700.0,155.6,672420.0,133.7327,421675.0,1126.0,148280.0,172.01,298300.0,145.92,637800.0,79.82,1651800.0,93.98,4499707.0,600.0,520890.0,444.0,131709.0,97.8,139730.0,563.0,223882.0,585.0,469052.0,1044.0,47070.0,176.88,303200.0,1335.0,250418.0,108.6,408696.0,145.05,5588300.0,241.17,5730200.0,975.0,531704.0,85.8,226295.0,160.6,323457.0,81.17,921700.0,32.27,6018400.0,237.95,213928.0,17.2,6597100.0,162.91,624200.0,247.4,2319058.0,30.68,6861700.0,149.0,299257.0,23.37,2023500.0,149.86,1571900.0,644.81,729500.0,1450.0,61646.0,131.8,1525000.0,27.18,6755600.0,83.77,1319900.0,785.0,109834.0,62.45,8542800.0,62.34,3628400.0,21.53,9833600.0,84.68,625800.0,582.0,2976736.0,144.49,616000.0,132.8074,2101122.0,226.8,6577197.0,230.43,339800.0,212.37,655500.0,620.03,216100.0,36.89,1193800.0,54.36,63634119.0,783.17,2096500.0,179.0,2985633.0,488.97,820600.0,59.54,728900.0,248.34,1581100.0,94.04,211353.0,73.4,5444100.0,653.0,182722.0,11330.0,280041.0,386.67,1075500.0,34.04,2827100.0,51.86,1747800.0,67.0,3453700.0,886.0,91853.0,74.14,1654900.0,131.85,785200.0,532.2,1541800.0,153.75,421800.0,242.0,207850.0,283.66,717600.0,73.22,747800.0,53.55,1997845.0,635.6,254536.0,293.62,1617200.0,78.25,632769.0,58.34,9024100.0,576.64,361800.0,476.76,305000.0,238.35,2776300.0,60.21,7608200.0,80.74,3880700.0,208.5,123648.0,1725.47,183700.0,82.25,1618000.0,270.0,453740.0,34.77,2524400.0,3885.0,24336.0,118.82,369500.0,77.05,1235500.0,378.3,5321994.0,229.03,229200.0,32.01,937326.0,528.84,249300.0,213.47,1622200.0,130.18,1842600.0,1161.5,546740.0,194.85,2457139.0,1254.0,106581.0,52.55,3231200.0,52.38,6425500.0,292.18,272100.0,191.3,247613.0,211.0,442264.0,23.87,2922100.0,135.67,1770100.0,612.7,354600.0,233.0,1009700.0,547.0,171402.0,99.7,6173600.0,40.13,4825100.0,546.8,1541882.0,113.62,6199900.0,126.76,3088100.0,609.59,245400.0,430.53,18117700.0,467.33,364800.0,290.0,247171.0,330.0,13778500.0,23.14,1187100.0,189.23,506600.0,33.17,1872800.0,1234.23,70700.0,109.6,803741.0,812.0,147802.0,493.0,181988.0,257.0,269188.0,144.0,955581.0,360.0,50790.0,1584.0,14341.0,145.8,1679532.0,25.75,6555900.0,10.45,3742980.0,78.42,1347000.0,211.27,275100.0,72.11,5458100.0,37.84,5456100.0,65.3,442893.0,90.755,32262000.0,945.2,5031230.0,36.76,1929300.0,76.42,6334400.0,471.35,376000.0,4.294,8446077.0,1081.46,1016500.0,91.95,6117900.0,235.25,526200.0,116.96,995000.0,103.83,641600.0,117.28,1330800.0,137.01,170582600.0,8208.3896,14600.0,400.4,11922203.0,30.78,468700.0,27.79,1570300.0,213.76,1162100.0,9590.0,141359.0,52.66,5373900.0,303.7,1352499.0,1315.0,3341.0,180.23,1080500.0,100.83,1928300.0,86.49,1164200.0,66.01,4751900.0,126.9,1095428.0,344.5,384340.0,9.586,3903413.0,168.96,4344300.0,79.8233,3256500.0,396.6,386308.0,93.52,789700.0,2105.0,25514.0,48.56,11712100.0,58.2,399337.0,735.5,130761.0,340.6,97915.0,36.09,1246267.0,186.18,2911300.0,,0.0,828.7499,95697.0,206.72,351200.0,141.27,2032100.0,104.57,1640100.0,190.2,231492.0,20.14,10354200.0,348.0,614326.0,97.45,5822600.0,84.93,1356000.0,152.89,4287000.0,208.0,456623.0,187.0,264572.0,26.62,35218300.0,77.71,726800.0,169.53,4367900.0,241.02,1410400.0,643.81,392500.0,573.0,71322.0,249.5,101479.0,109.52,990600.0,503.0,881757.0,92.2,1431825.0,320.5,204231.0,227.09,894100.0,105.24,3655100.0,2670.0,46626.0,121.45,3923500.0,193.28,886400.0,495.5,259166.0,596.5,611152.0,101.14,642200.0,84.95,642600.0,265.12,312900.0,345.1,249500.0,545.0,35213.0,120.38,993100.0,1370.0,48232.0,32.52,2271200.0,107.6,321824.0,637.0,2018711.0,38.98,2643353.0,298.1,388300.0,3764.0,98861.0,1186.0,571941.0,1290.0,750042.0,112.59,2615000.0,184.5,431100.0,715.0,118404.0,103.1,230334.0,323.14,582000.0,86.86,5125000.0,157.24,7232500.0,44.99,444900.0,152.1,557703.0,415.8,559740.0,1658.0,25458.0,232.71,1102000.0,1966.0,253337.0,73.95,808500.0,712.4,795600.0,3631.0,1260940.0,23.74,6100100.0,3245.0,8296.0,109.5,363584.0,268.0,552044.0,4693.5,1588060.0,156.92,565000.0,4828.0,724581.0,229.55,414900.0,233.18,390900.0,2314.0,33918.0,651.4,782113.0,46.85,602609.0,290.5,382300.0,46.68,1355600.0,,0.0,523.91,422400.0,314.2,310731.0,152.96,1341500.0,578.0,8634979.0,676.0,174341.0,202.88,559600.0,3355.0,22106.0,396.8,2775710.0,116.71,3847500.0,111.99,345800.0,28.58,2222263.0,211.0,320319.0,649.5,271373.0,494.0,149381.0,4.388,18235952.0,93.28,1136452.0,239.5,1478656.0,203.2,653500.0,271.2,2702565.0,92.25,8200400.0,74.74,3967500.0,1534.0,147444.0,536.0,153906.0,313.4,1809617.0,54.1,580571.0,78.4,517539.0,1291.0,959371.0,86.2,524120.0,693.0,1123280.0,125.4,1372084.0,102.2,1577311.0,2440.5,5924098.0,52.1,304515.0,343.29,881700.0,189.6,684363.0,110.62,513700.0,37.8,9493700.0,1719.0,318443.0,947.4,1029226.0,1183.0,62300.0,982.8,1352814.0,343.55,149800.0,490.91,654800.0,160.8,317565.0,83.14,2603000.0,274.0,71180.0,66.74,460200.0,172.01,734400.0,501.8,671900.0,225.0,175785.0,177.0,223192.0,6815.0,111680.0,87.77,1791200.0,78.0,11112214.0,151.7,904268.0,177.6,1895.0,1607.0,1037198.0,1470.0,188853.0,177.0,608286.0,982.6,2446047.0,207.98,268900.0,865.5,606926.0,13.07,5267900.0,12.58,2230545.0,115.77,782500.0,24.37,1161041.0,98.58,1127200.0,222.71,1190100.0,241.05,426491.0,68.4,1469061.0,1044.0,74022.0,2518.0,281469.0,54.35,2612300.0,80.58,870200.0,90.15,1332100.0,2454.0,69387.0,102.3,134347.0,65.92,1321600.0,367.11,705500.0,103.2,210271.0,76.95,1279300.0,22.86,18547500.0,57.82,966900.0,653.0,1014978.0,3055.0,86489.0,257.5,478887.0,1290.9,154000.0,471.44,201200.0,250.11,934000.0,72.98,474700.0,144.98,692800.0,165.0,901884.0,1708.0,54866.0,82.16,173805.0,128.54,1640200.0,43.67,3307200.0,107.4,304385.0,135.5,3089000.0,44.92,1312492.0,585.0,281076.0,83.1,579797.0,123.94,3471500.0,144.02,360000.0,526.07,943200.0,268.0,109143.0,223.02,2150000.0,717.5,283010.0,1145.12,88200.0,65.87,2054900.0,177.36,1017200.0,86.2,2094434.0,71.2,608600.0,426.2,328496.0,115.67,731300.0,308.0,1170767.0,241.41,631700.0,309.5,484172.0,366.9,5777308.0,431.66,82666800.0,57.97,1543400.0,373.53,654600.0,121.39,2125900.0,52.75,3494132.0,186.43,1010700.0,120.6,5756576.0,191.18,3253500.0,77.21,736500.0,587.1,130700.0,99.65,3156900.0,61.13,13483600.0,38.345,4258139.0,43.41,929200.0,180.46,355400.0,126.4,1480596.0,442.15,490300.0,4577.0,1223677.0,55.26,1066438.0,509.99,3471800.0,229.93,1455900.0,126.11,2904000.0,716.54,280500.0,72.28,190369.0,279.0,687554.0,48.49,4956900.0,808.0,329859.0,1051.0,701914.0,318.66,3489200.0,1064.0,109177.0,595.0,41990.0,28.94,3356200.0,26.94,988218.0,119.58,1697800.0,103.12,608800.0,262.36,409300.0,29.49,1027457.0,67.34,60270857.0,456.0,93288.0,91.35,76303.0,88.66,1013269.0,277.3,480100.0,203.95,569600.0,408.76,1373400.0,139.68,3214700.0,419.0,457642.0,58.89,3226400.0,12.48,5182600.0,563.0,4027621.0,39.92,15168100.0,192.0,664900.0,374.6,220300.0,,0.0,10.61,16494400.0,266.24,1602800.0,45.8806,5506061.0,94.82,823100.0,2188.0,206602.0,125.0,2612200.0,71.11,7219500.0,1411.0,308825.0,494.0,166287.0,204.02,878700.0,53.94,3677300.0,91.66,11384400.0,567.5,125741.0,828.2,873091.0,,0.0,58.97,824500.0,186.05,772200.0,333.22,397800.0,2910.0,322671.0,316.31,310700.0,319.5,963566.0,27.99,2320500.0,88.68,1086700.0,68.14,2015000.0,106.48,11943900.0,344.0,229763.0,117.53,552400.0,135.23,1146300.0,32.83,550536.0,106.87,743400.0,389.07,287200.0,184.56,1256100.0,164.6,1800100.0
+2024-12-30,318.0,320086.0,134.42,993600.0,114.1,3112499.0,2291.4424,1223505.0,252.2,35557500.0,176.2,3405700.0,138.65,1905247.0,2036.0,526595.0,48.02,1022166.0,131.81,2458800.0,112.8,3475800.0,46.7,290259.0,13.305,4246526.0,91.89,1010000.0,352.49,1490100.0,31.25,1202318.0,445.8,3473200.0,212.56,2578300.0,50.07,2676700.0,2620.0,163695.0,292.97,1161800.0,236.8,0.0,297.53,1191200.0,1417.4,33810.0,89.62,870700.0,12.65,10800300.0,102.97,1405700.0,37.78,6838579.0,241.0,257988.0,4931.0,459675.0,154.62,391937.0,72.55,3059500.0,154.38,753659.0,212.27,217600.0,450.0,395364.0,284.46,1709800.0,95.56,1087500.0,86.14,1729000.0,214.0,67651.0,206.58,486300.0,192.55,1041700.0,130.97,298200.0,2260.0,96670.0,295.9,369274.0,1234.0,339099.0,163.64,4763100.0,9.34,8768000.0,122.44,30501600.0,180.74,601800.0,259.3,3039300.0,530.54,321000.0,181.92,1887000.0,221.3,28321200.0,111.45,3527800.0,1590.5,484483.0,103.4,79642.0,357.97,444400.0,68.02,838900.0,22.42,4485700.0,139.0,296422.0,288.69,816100.0,69.5,5513400.0,166.51,2597800.0,60.11,3186600.0,97.8,1065500.0,125.91,2719300.0,443.4,333545.0,157.3,472193.0,1462.0,39322.0,696.15,1202600.0,548.0,124962.0,138.93,567500.0,416.5,388215.0,788.4,693388.0,465.5,2789781.0,219.79,314700.0,235.58,27316800.0,187.24,533100.0,124.24,793200.0,604.32,648900.0,297.33,2392800.0,10408.0,812636.0,3185.71,112500.0,176.55,18082300.0,1145.0,2902451.0,499.6,426618.0,43.91,16109800.0,608.0,31713.0,144.0,75535.0,54.99,1285700.0,264.75,14724719.0,42.46,843264.0,2875.0,1461264.0,28.63,4993700.0,19.314,2008225.0,140.6,1996667.0,130.6,2804121.0,9.37,4311519.0,85.85,2045300.0,450.4,360903.0,316.0,133961.0,226.51,1695400.0,124.0,0.0,20.11,3626600.0,813.5,364554.0,37.72,3479200.0,76.89,1071400.0,4695.0,33809.0,711.0,215436.0,408.0,412299.0,150.19,1163700.0,77.11,1891000.0,3864.0,230136.0,4990.8701,147700.0,40.94,4607600.0,143.37,1671800.0,1027.4301,591700.0,355.8,2070624.0,360.5,1552980.0,78.98,456155.0,56.06,6593700.0,668.0,143874.0,64.5,684167.0,114.6,949347.0,58.73,1667203.0,58.7,0.0,3296.0,405803.0,295.0,283793.0,623.0,158919.0,386.75,16079192.0,349.2,157195.0,225.5,389700.0,962.4,735499.0,439.5,241297.0,541.0,84380.0,452.16,2831400.0,101.99,1080600.0,1360.0,52153.0,475.5,183750.0,92.3,230895.0,89.68,3411400.0,143.35,7325624.0,434.0,1447308.0,1455.0,44511.0,28.96,498660.0,2404.0,243030.0,172.05,1899100.0,74.17,616400.0,951.0,258621.0,416.0,223454.0,70.39,6664400.0,13.565,977717.0,27.54,4551500.0,117.92,1121800.0,155.2,220688.0,68.23,2634400.0,363.01,1422200.0,275.41,920300.0,236.0,418888.0,15.515,0.0,195.93,648300.0,130.27,1083500.0,2106.0,105659.0,6180.0,66388.0,2738.0,297536.0,89.78,2356900.0,1801.5,425832.0,148.0,290207.0,301.86,1224300.0,173.35,776800.0,84.03,1124500.0,43.56,2580400.0,4750.0,29369.0,104.62,733500.0,328.5,249891.0,103.48,881700.0,107.0,852666.0,343.18,581200.0,275.14,1271100.0,143.14,430500.0,3885.0,63077.0,90.79,2832100.0,3.48,205630.0,161.42,765400.0,37.39,23728300.0,247.5,233216.0,231.53,1224500.0,60.09,4929200.0,348.41,409300.0,66.63,1678700.0,132.5,11044942.0,60.36,2589900.0,31.83,2725700.0,93.2,730842.0,177.93,1726500.0,64.82,121281.0,91.43,835600.0,97.09,5238800.0,224.71,880500.0,337.57,409900.0,41.42,1885900.0,2653.0,1070194.0,58.13,4803800.0,114.77,359100.0,3354.0,157099.0,92.46,1770200.0,183.42,509200.0,335.74,3411100.0,166.1,120302.0,349.31,2465400.0,34.12,2086778.0,59.19,12948100.0,71.82,2352400.0,32.15,6598900.0,183.68,1867300.0,219.4,1813158.0,25.52,6351900.0,76.75,3208900.0,56.56,1802000.0,427.5,434525.0,94.25,3088141.0,43.94,12153700.0,143.07,6194800.0,4785.0,53558.0,32.82,4404600.0,53.87,3202200.0,60.72,5153300.0,169.6,1480600.0,72.49,623300.0,223.6,0.0,16.64,3027215.0,5150.0,196948.0,31.7782,3536483.0,144.17,2062300.0,424.64,792500.0,1335.0,154954.0,205.76,1068200.0,114.82,5517900.0,141.6,12300.0,75.69,3775400.0,98.72,496500.0,2514.0,1980687.0,150.97,480400.0,139.56,2290600.0,33.98,974804.0,229.65,2008000.0,110.8,5716300.0,1972.0,131819.0,176.22,1027700.0,74.77,3129200.0,1055.0,155466.0,19.98,3150900.0,71.35,1121059.0,311.4,462357.0,186.32,704800.0,39.44,7954900.0,4222.0,96009.0,420.72,399700.0,186.77,928900.0,632.5,208315.0,706.0,60317.0,32.94,836674.0,120.55,735000.0,28.99,0.0,36.97,0.0,107.71,2217200.0,149.79,699800.0,31.97,12334300.0,78.0,2753000.0,146.54,1152600.0,62.06,3293800.0,234.52,723800.0,89.16,1377800.0,30.86,455553.0,736.0,96129.0,1392.0,220178.0,255.22,621200.0,359.68,206300.0,79.68,2780700.0,74.19,2277100.0,232.3,350296.0,141.6,944124.0,368.8,1303800.0,211.6,906603.0,90.81,1033600.0,124.26,2621000.0,28.54,405386.0,6.886,14108427.0,15.235,2875506.0,13.09,10601613.0,1022.0,253299.0,681.0,1378760.0,11.245,2110276.0,120.58,3197100.0,774.0,27982.0,234.68,324300.0,935.93,298600.0,71.16,894200.0,46.59,9723800.0,48.54,242186.0,411.38,109800.0,57.3,1742000.0,171.4,345754.0,82.4,498902.0,282.8,249500.0,332.38,1400300.0,75.75,1829700.0,61.52,3090200.0,74.24,2414000.0,189.2,614280.0,37.63,4145100.0,110.8,860800.0,186.49,1568000.0,3427.0,880277.0,147.25,830000.0,560.8,1250879.0,9.88,47116700.0,550.0,183794.0,35.96,8008600.0,1112.0,305923.0,221.0,397092.0,38.16,11047300.0,482.68,205200.0,280.55,1587400.0,39.64,2113800.0,685.4,45036.0,348.0,391273.0,252.48,254600.0,71.9,772476.0,161.1,859877.0,895.0,624603.0,206.27,1912851.0,2013.65,105200.0,80.59,1545900.0,42.72,4104000.0,22.71,99800.0,4860.0,74185.0,48.84,1692400.0,605.5,142873.0,33.48,0.0,616.0,618014.0,110.92,382700.0,76.1,685993.0,398.0,113344.0,178.07,1360400.0,310.0,217656.0,95.13,2127900.0,56.5486,2260014.0,916.0,101782.0,102.8,1223742.0,13160.0,38521.0,69.5,302089.0,263.38,1550200.0,199.45,913900.0,7880.0,1950.0,168.1,4117500.0,78.6,1850600.0,383.0,475604.0,330.26,1837800.0,43.2,1462900.0,947.2,106825.0,92.01,3613200.0,63.37,2521100.0,109.95,657800.0,26.875,1254077.0,352.3,17058714.0,47.34,1966400.0,53.66,7246800.0,194.4,1334755.0,1532.0,57657.0,192.69,12209500.0,191.24,14264700.0,115.82,1295300.0,285.0,340149.0,110.83,1043900.0,2748.0,78630.0,222.0,939993.0,207.46,428200.0,315.5,161812.0,573.55,1265900.0,162.4,615243.0,1334.0,4697717.0,1058.21,181000.0,26.96,10335300.0,55.71,1390400.0,79.7,973665.0,16.33,14343200.0,249.0,645105.0,298.42,903100.0,389.43,2444700.0,120.0,0.0,84.4,0.0,173.0,137117.0,893.0,44431.0,532.0,243715.0,117.4,2216228.0,109.27,847100.0,188.41,366100.0,1984.0,189770.0,1850.0,54953.0,2688.0,168617.0,374.1,8024749.0,248.2,1146500.0,275.4,538607.0,241.4,0.0,137.5,76070.0,207.0,1954253.0,72.27,1797500.0,213.5721,2516268.0,21.4,7219100.0,32.63,4242800.0,2420.0,30893.0,31.2,1626300.0,781.7,11565121.0,69.17,655300.0,803.0,80666.0,17.78,5850400.0,1075.0,303851.0,168.67,1771500.0,291.0,298658.0,91.4,793779.0,419.19,194028.0,254.26,951100.0,2585.0,102902.0,785.0,365559.0,170.5,50243.0,110.28,1199800.0,343.0,18067.0,304.1,9875908.0,13.215,5658319.0,220.25,2095600.0,174.6,454956.0,149.37,2444000.0,2040.0,273618.0,1302.0,13332.0,412.75,388200.0,382.5,511546.0,208.83,246600.0,83.96,989500.0,31.4,1285760.0,987.5,211900.0,9954.0,176679.0,345.5,112612.0,3581.0,546885.0,2551.0,1007455.0,1829.0,139987.0,757.0,385787.0,68.42,825900.0,790.0,1408371.0,15.036,6032668.0,120.0,587286.0,19.82,59608100.0,630.3,1102800.0,31.83,1799000.0,538.5,344929.0,53.65,2319500.0,27.79,3106807.0,52.6,1413159.0,197.45,610500.0,90.52,1113300.0,103.69,1920600.0,3.863,34463031.0,526.96,899600.0,485.45,317100.0,109.0,746154.0,4654.0,96844.0,72.85,3321212.0,254.83,1292000.0,49.64,1132138.0,17.48,1950200.0,156.4,863787.0,132.1782,512575.0,1120.0,197001.0,170.33,388100.0,143.76,709800.0,79.14,1621600.0,92.82,4556561.0,599.0,140481.0,443.0,19637.0,97.4,302705.0,561.0,229872.0,581.0,744747.0,1034.0,62456.0,175.08,275800.0,1330.0,284219.0,107.6,876356.0,143.34,6268700.0,239.32,5723800.0,960.0,85265.0,84.6,317634.0,159.4,794323.0,80.82,1331300.0,31.96,9324800.0,237.1,197811.0,17.11,5863800.0,161.17,515200.0,245.5,2734199.0,30.36,7009800.0,146.8,397008.0,23.23,2904600.0,148.39,1677100.0,633.64,687800.0,1426.0,30816.0,130.62,1415200.0,27.36,7953900.0,82.06,1149000.0,778.0,119384.0,62.03,8972200.0,61.23,10799900.0,21.18,7123700.0,84.39,775800.0,580.5,3353430.0,143.17,666800.0,131.849,2984130.0,227.1,6994227.0,228.85,266900.0,208.94,811700.0,613.99,332200.0,36.22,2012800.0,54.42,43336037.0,773.84,1719100.0,178.9,4783882.0,483.37,887600.0,59.33,1267300.0,246.73,1622800.0,93.26,238648.0,72.15,10381700.0,653.0,219795.0,11300.0,303182.0,384.05,1254700.0,33.56,5015800.0,50.7,2426900.0,64.97,2405200.0,881.0,95713.0,73.18,2254200.0,131.01,1070500.0,525.55,2101600.0,153.04,410200.0,242.5,195559.0,280.31,1021000.0,72.52,821800.0,53.8,809960.0,629.3,292211.0,289.6,1936700.0,78.25,298931.0,57.12,7182000.0,570.75,416700.0,473.53,299900.0,233.91,3066900.0,59.56,7580200.0,79.61,5136200.0,205.5,158548.0,1721.8,241800.0,81.51,1884300.0,270.0,963057.0,34.35,3243200.0,3840.0,32102.0,118.54,426400.0,75.45,1612200.0,377.4,2207043.0,225.3,250700.0,31.61,820131.0,520.25,250400.0,211.98,1452200.0,129.13,2154000.0,1167.5,893665.0,195.75,3417048.0,1250.0,132337.0,52.53,3813600.0,52.08,5409900.0,289.38,231200.0,191.4,233914.0,208.5,305752.0,24.0,3760000.0,135.6,2010900.0,603.65,689200.0,233.0,1246939.0,546.0,166616.0,98.37,6848700.0,39.38,5515000.0,543.4,1191545.0,111.66,6271800.0,125.75,2637900.0,599.65,358300.0,424.83,13158700.0,463.59,422800.0,288.5,262160.0,302.96,25771200.0,22.93,1030300.0,188.56,554400.0,32.8,2521400.0,1219.92,73500.0,109.6,844069.0,808.0,112570.0,493.0,0.0,255.0,351041.0,144.4,209890.0,361.0,97430.0,1576.0,20909.0,147.0,462636.0,25.75,8202000.0,10.5,3378517.0,77.4,1654100.0,208.83,280400.0,71.76,8399000.0,37.0,7507800.0,65.1,926910.0,90.043,22030000.0,943.6,5554336.0,36.7,2061000.0,74.65,9042900.0,466.52,440200.0,4.2745,6975152.0,1067.7,720000.0,92.15,1751000.0,233.49,643200.0,116.49,2225400.0,102.74,952700.0,115.86,1448600.0,137.49,167734700.0,8176.46,22300.0,400.0,5998305.0,30.33,452500.0,27.48,1821500.0,207.47,1817900.0,9500.0,116368.0,52.73,5695300.0,294.2,2614415.0,1310.0,5456.0,177.28,1404800.0,100.78,2434300.0,85.82,1468500.0,63.46,7230300.0,125.3,1573955.0,337.4,261837.0,9.63,3670092.0,166.91,5254800.0,78.6613,5572500.0,397.4,538320.0,92.57,1957400.0,2110.0,20922.0,48.46,10123500.0,58.42,0.0,735.5,82889.0,341.4,82403.0,36.09,0.0,184.2,2737900.0,,0.0,835.2499,82542.0,204.44,289700.0,139.96,1639200.0,103.61,1608600.0,189.8,164135.0,20.13,9078200.0,347.0,1170753.0,94.39,15368300.0,84.47,1247000.0,151.72,5397000.0,204.6,1107317.0,185.8,483173.0,26.42,32859100.0,77.23,677800.0,167.09,4354500.0,239.6,2257400.0,636.82,337700.0,568.0,129627.0,245.5,146503.0,108.86,1148200.0,501.0,608408.0,92.0,1154204.0,321.0,213985.0,224.96,761300.0,105.1,4038500.0,2656.0,91351.0,120.01,3336400.0,192.53,1026900.0,495.0,318537.0,582.5,556790.0,100.38,1059300.0,84.8,731100.0,263.36,338900.0,339.32,284700.0,542.0,52642.0,119.09,1813100.0,1395.0,42204.0,32.39,2513900.0,107.8,247941.0,633.2,1924796.0,38.1,2503671.0,295.81,549700.0,3804.0,95350.0,1177.5,486163.0,1281.5,660413.0,111.99,2567500.0,183.66,495000.0,710.0,195331.0,101.95,174524.0,318.98,1084600.0,85.43,5855000.0,154.58,5356000.0,44.71,684000.0,150.7,715587.0,414.4,740341.0,1644.0,23922.0,232.75,2178000.0,1966.0,93925.0,73.41,989700.0,702.59,537200.0,3604.0,1139345.0,23.66,6013000.0,3250.0,6423.0,108.15,383718.0,268.0,268029.0,4669.5,1174972.0,155.33,822700.0,4807.0,486600.0,232.22,592600.0,229.5,504400.0,2305.0,29788.0,647.0,726911.0,46.65,445924.0,285.64,539000.0,46.41,1169300.0,,0.0,519.87,357200.0,311.6,537567.0,151.5,1703000.0,570.4,8792530.0,670.0,353402.0,201.19,880800.0,3330.0,26476.0,392.3,2367300.0,115.22,2822000.0,111.31,400000.0,28.58,0.0,210.4,313535.0,650.0,236679.0,489.5,302760.0,4.3965,19653250.0,93.14,1028694.0,236.3,723232.0,203.32,658800.0,272.2,3403621.0,90.58,8404500.0,73.93,5321700.0,1515.0,70426.0,535.0,60167.0,316.6,1907916.0,53.8,289907.0,78.2,764707.0,1285.0,2356356.0,85.56,510040.0,688.2,2021632.0,125.5,1661398.0,101.8,1533263.0,2442.0,5181790.0,52.1,0.0,338.75,1217400.0,189.6,0.0,109.88,775900.0,37.81,10995000.0,1709.0,311238.0,939.4,1206977.0,1178.0,92944.0,982.2,1011044.0,339.96,166300.0,486.74,658000.0,161.2,144483.0,82.38,3813100.0,274.0,137940.0,66.05,686300.0,170.87,852000.0,498.02,794300.0,223.5,293630.0,176.9,149444.0,6790.0,118006.0,87.35,4381300.0,77.85,1052948.0,151.0,782432.0,172.4,711.0,1611.5,1071354.0,1462.0,235963.0,177.6,648298.0,984.8,2460655.0,205.08,232400.0,849.0,784531.0,13.04,8086800.0,12.584,1742778.0,113.8,893700.0,23.995,1254849.0,98.28,1278100.0,219.66,1143400.0,239.4,475452.0,68.3,1681123.0,1022.0,53257.0,2502.0,297020.0,53.62,2442800.0,79.83,802000.0,88.42,2359200.0,2452.0,100514.0,102.65,143377.0,65.05,2093500.0,362.26,813900.0,103.2,160461.0,76.36,1604600.0,22.61,25420000.0,56.88,1362100.0,654.0,959366.0,3110.0,16908.0,257.5,1086376.0,1279.91,216600.0,465.23,152300.0,247.1,799100.0,72.29,328400.0,142.87,853100.0,164.6,882202.0,1696.0,53242.0,81.72,176877.0,126.7,1893700.0,43.37,3432500.0,107.6,446505.0,135.05,3945600.0,44.32,1029869.0,584.0,216731.0,83.9,397313.0,121.09,3976600.0,143.37,702600.0,518.84,1035500.0,267.5,346479.0,220.66,2160900.0,711.5,313852.0,1107.4301,277000.0,65.82,2476000.0,177.76,1068500.0,85.1,2673287.0,70.43,754900.0,426.8,296745.0,113.86,1005200.0,308.0,533927.0,239.87,734300.0,310.0,323741.0,365.6,12322424.0,417.41,64941000.0,57.14,1514800.0,370.86,838100.0,120.17,2499100.0,52.6,3167621.0,184.54,1317100.0,120.7,4756991.0,187.96,4065200.0,76.56,686400.0,579.04,121000.0,98.21,3886400.0,60.77,17709200.0,38.525,3476784.0,43.07,1002500.0,178.37,320500.0,126.3,1718773.0,435.4,893900.0,4535.0,1453892.0,54.72,667905.0,507.8,5408600.0,227.79,1659700.0,125.32,2953900.0,705.99,490400.0,72.32,228467.0,278.0,443876.0,48.25,4868400.0,803.5,743208.0,1045.5,595953.0,315.31,3478500.0,1066.0,132353.0,604.0,183632.0,29.01,4120400.0,26.84,784850.0,119.59,2890200.0,102.01,528600.0,258.16,713500.0,29.49,0.0,67.22,40884277.0,461.0,67293.0,92.15,56341.0,88.66,0.0,275.74,699900.0,205.1,905800.0,399.35,1456000.0,140.09,4930600.0,414.0,122780.0,58.51,2008000.0,12.38,5822900.0,556.0,2375608.0,39.6,15672000.0,190.95,674000.0,370.94,204500.0,,0.0,10.51,17814800.0,262.0,1755600.0,45.0642,5834562.0,94.21,1056800.0,2184.0,349641.0,124.92,1255000.0,70.41,8443800.0,1422.0,185669.0,490.0,224996.0,202.27,1209700.0,54.16,4350800.0,90.57,9790200.0,556.5,266931.0,820.0,1464828.0,,0.0,58.52,794700.0,186.51,2909100.0,328.82,485600.0,2945.0,335776.0,313.24,320300.0,318.5,967294.0,27.89,2914700.0,85.83,2180100.0,67.59,2642900.0,105.76,11080800.0,340.0,197262.0,116.28,586800.0,133.52,1144600.0,32.83,0.0,105.4,1532000.0,383.85,211300.0,183.13,1032400.0,162.24,1531400.0
+2024-12-31,317.5,170044.0,134.34,719600.0,113.6,1854675.0,2318.9084,786798.0,250.42,39480700.0,177.7,3326400.0,141.15,2130388.0,2043.0,242160.0,48.25,307834.0,131.41,2312300.0,113.11,3519900.0,47.04,107905.0,13.29,2783667.0,92.35,1095200.0,351.79,1748600.0,31.49,649011.0,444.68,2285100.0,212.46,1608800.0,50.52,2120100.0,2644.0,74692.0,292.73,980600.0,236.8,0.0,295.57,708100.0,1437.0,12944.0,89.14,1285500.0,12.87,9508000.0,103.44,1689800.0,38.34,2794970.0,245.0,436347.0,4965.0,270783.0,156.92,227217.0,72.8,2063300.0,154.78,278864.0,213.22,234100.0,452.5,78075.0,283.85,1354100.0,95.65,932100.0,86.08,1609500.0,214.5,42423.0,208.51,431700.0,192.79,758000.0,130.68,385900.0,2340.0,15443.0,295.9,0.0,1244.0,447082.0,162.63,3565500.0,9.41,8301900.0,120.79,30203400.0,180.26,589400.0,260.64,1966200.0,532.43,269200.0,183.41,2115500.0,219.39,24819700.0,110.53,3422200.0,1590.0,316288.0,103.4,46773.0,359.16,524900.0,68.21,792000.0,23.09,5921100.0,142.0,255053.0,290.04,777900.0,69.45,3936400.0,165.16,2817000.0,60.48,2289300.0,97.55,1326100.0,123.36,2690200.0,445.2,588519.0,159.9,126947.0,1470.0,15314.0,693.08,965000.0,550.0,59147.0,139.27,474200.0,419.0,135578.0,793.0,507898.0,468.8,1510419.0,219.97,557900.0,231.84,17927700.0,187.13,452700.0,124.49,1016000.0,594.32,510300.0,296.79,1231300.0,10468.0,377953.0,3202.0,104600.0,177.0,9748600.0,1148.5,1778902.0,500.5,196455.0,43.95,16110400.0,609.0,29390.0,146.0,35112.0,55.13,921800.0,268.15,9253099.0,42.46,0.0,2880.0,850191.0,29.16,3524200.0,19.314,0.0,141.8,382343.0,132.7,1838546.0,9.452,2040991.0,85.8,1962200.0,454.8,74504.0,315.0,84191.0,226.87,1364000.0,124.0,0.0,20.29,4187500.0,816.5,230420.0,37.98,2363200.0,77.76,1194900.0,4710.0,24279.0,711.0,87464.0,406.0,224828.0,152.92,1148400.0,76.83,2380700.0,3900.0,118658.0,4968.4199,105300.0,41.02,4630600.0,142.93,1103600.0,1025.11,619400.0,360.4,1034109.0,367.0,1024757.0,78.98,0.0,56.56,7345200.0,674.0,16335.0,65.12,292835.0,115.0,859163.0,59.22,796685.0,58.7,0.0,3296.0,201242.0,298.5,154371.0,633.0,52079.0,393.0,8893052.0,360.0,85172.0,226.09,316100.0,980.0,543051.0,445.5,86178.0,545.0,37797.0,453.28,3380700.0,102.02,716000.0,1372.0,58788.0,481.0,105116.0,94.2,238003.0,89.32,3973000.0,144.05,4972440.0,440.1,1075785.0,1470.0,19733.0,29.34,224135.0,2492.0,106269.0,172.42,2181300.0,74.36,980700.0,960.0,356580.0,422.6,37536.0,70.39,6393000.0,13.73,604808.0,27.75,2627300.0,118.27,1199900.0,158.15,145469.0,68.26,2905400.0,362.76,1168100.0,276.3,1409600.0,236.2,248719.0,15.515,0.0,195.4,471700.0,131.29,1609400.0,2124.0,19710.0,6300.0,36619.0,2732.0,197380.0,90.76,3087200.0,1812.0,49753.0,146.0,91765.0,300.46,900600.0,174.04,711700.0,85.32,1186800.0,43.76,2648600.0,4775.0,6164.0,104.71,814600.0,328.5,168883.0,103.32,573300.0,108.0,1169267.0,342.77,472800.0,276.14,1222300.0,143.7,329500.0,3955.0,11197.0,90.91,2911900.0,3.5,73600.0,162.41,814700.0,37.53,13705300.0,248.0,92844.0,232.23,1041900.0,60.3,5321500.0,348.6,318000.0,66.65,1086600.0,133.6,8148134.0,60.58,2989900.0,31.73,2970000.0,94.4,497184.0,178.32,1175000.0,64.82,0.0,91.93,817500.0,99.17,5556400.0,224.68,821900.0,338.42,378800.0,41.88,2189600.0,2662.0,517811.0,57.39,2606100.0,116.04,502800.0,3385.0,85316.0,92.52,1641500.0,184.6,322000.0,334.33,3026000.0,168.9,137100.0,342.16,2237200.0,34.32,859533.0,59.2,14173000.0,71.59,2125000.0,32.27,8424300.0,182.7,2041000.0,221.2,552996.0,25.54,4508100.0,76.9,2039900.0,56.96,1750200.0,431.0,143437.0,94.9,1408323.0,44.89,11688400.0,144.84,6137800.0,4865.0,34153.0,33.42,3808100.0,53.86,2714900.0,60.5,4326500.0,167.75,1241300.0,72.64,616400.0,223.6,0.0,16.64,0.0,5140.0,72749.0,31.9038,2998733.0,142.89,1858600.0,423.7,772700.0,1344.0,76583.0,203.09,1317300.0,115.24,3874700.0,140.0,18078.0,75.82,3500400.0,99.74,266397.0,2537.5,911353.0,150.86,463500.0,139.82,1866100.0,33.98,0.0,229.55,2077900.0,111.35,4757500.0,1959.0,89746.0,177.33,1434000.0,74.94,1893600.0,1068.0,66303.0,20.27,3541700.0,72.2,349859.0,315.0,121396.0,187.6,901800.0,40.13,6867200.0,4250.0,78352.0,419.76,333600.0,186.69,834100.0,648.0,300217.0,715.0,27404.0,33.5,476626.0,120.75,646000.0,28.99,0.0,36.97,0.0,107.74,2987400.0,149.55,492900.0,32.73,10409800.0,77.77,1966000.0,146.3,918400.0,61.95,2131300.0,234.32,882300.0,89.23,1641000.0,31.75,163529.0,744.0,68182.0,1425.0,107332.0,254.85,617400.0,362.46,274600.0,79.84,1553900.0,74.98,1939800.0,235.6,163474.0,145.2,843351.0,368.9,1205800.0,214.4,501578.0,91.32,973600.0,123.93,2171600.0,28.54,400074.0,6.886,0.0,15.31,2910980.0,13.09,0.0,1043.0,107027.0,687.2,607598.0,11.245,0.0,122.58,3302500.0,786.0,50066.0,233.82,298200.0,942.89,516500.0,71.76,1684500.0,46.11,4902800.0,49.31,219249.0,412.23,99000.0,57.43,1635500.0,172.0,150748.0,83.5,622793.0,285.44,340000.0,331.87,1134600.0,75.82,2015400.0,61.55,1669800.0,74.03,2722000.0,194.6,555149.0,37.64,5347900.0,110.77,705300.0,186.33,1067600.0,3445.0,312237.0,149.6,932600.0,560.0,616301.0,9.9,54104200.0,560.0,86085.0,35.955,3862200.0,1108.0,162755.0,223.0,518149.0,38.08,9247000.0,480.28,159100.0,281.33,1296800.0,39.78,2501400.0,695.0,24812.0,352.0,125424.0,251.47,280900.0,72.6,629359.0,160.7,414292.0,895.0,108389.0,205.42,1416897.0,1990.9301,168400.0,80.77,1975900.0,42.28,3028400.0,22.64,83800.0,4855.0,11590.0,48.58,1490800.0,609.0,65904.0,33.48,0.0,621.5,142244.0,111.95,544200.0,77.0,370405.0,411.0,45253.0,176.24,1383500.0,313.0,168494.0,94.48,2183900.0,56.5185,1629556.0,927.0,49432.0,105.8,413399.0,13310.0,36861.0,70.8,446155.0,263.49,894900.0,197.37,958100.0,7860.0,1876.0,166.79,2806900.0,78.18,1877800.0,389.5,71585.0,328.93,1793800.0,42.91,1019200.0,959.7,20872.0,92.37,3482500.0,63.77,2634900.0,111.52,539000.0,27.16,564975.0,353.4,7131966.0,47.52,2299500.0,53.27,4734400.0,193.8,1168605.0,1550.0,25643.0,190.44,14355200.0,189.3,17466900.0,116.76,880000.0,288.0,328685.0,112.06,938400.0,2786.0,27481.0,225.0,893919.0,206.26,496100.0,319.0,96381.0,572.62,1055800.0,163.0,274193.0,1346.5,1742481.0,1054.05,168600.0,27.19,7647900.0,55.91,1018200.0,80.35,481145.0,16.27,12261600.0,255.4,576323.0,300.15,647800.0,388.99,2179700.0,120.0,0.0,84.4,0.0,173.0,45186.0,907.0,26313.0,539.0,120548.0,118.8,763238.0,109.4,661200.0,188.97,342700.0,1993.0,103513.0,1868.0,21662.0,2689.0,107848.0,377.4,4949452.0,247.16,876700.0,279.6,325291.0,241.4,0.0,138.65,53022.0,214.0,396579.0,72.09,1444700.0,212.9029,2054945.0,21.35,7318600.0,32.63,4126600.0,2430.0,35374.0,31.37,1529000.0,785.3,5261702.0,69.2,553500.0,812.0,55525.0,17.52,5422200.0,1083.0,177654.0,169.35,869900.0,289.0,83432.0,91.5,249018.0,418.89,197933.0,253.71,873800.0,2655.0,69292.0,793.5,189650.0,170.0,31456.0,109.37,1330300.0,340.0,11051.0,301.9,3682554.0,13.3,3158212.0,219.83,2270200.0,176.0,77346.0,149.01,1562100.0,2066.0,167577.0,1294.0,15952.0,413.44,388200.0,385.0,138119.0,209.29,255300.0,84.55,716000.0,31.4,0.0,990.5,98588.0,9954.0,68547.0,345.5,69833.0,3564.0,563043.0,2553.0,529291.0,1821.0,198062.0,769.5,223919.0,69.07,1010100.0,798.4,644500.0,15.13,3730969.0,121.2,296035.0,20.05,49846700.0,628.5,988500.0,31.97,2905800.0,544.0,372653.0,53.82,1642300.0,28.02,2741495.0,53.9,460241.0,196.51,718900.0,90.46,1257900.0,105.11,1635300.0,3.863,0.0,521.96,884000.0,484.47,239700.0,110.4,431883.0,4728.0,151154.0,73.6,1365000.0,253.56,694400.0,49.64,544140.0,17.48,1866000.0,159.1,919796.0,132.297,524594.0,1130.0,63170.0,170.66,340700.0,143.9,760100.0,78.93,1689500.0,95.9,3294858.0,600.0,61492.0,444.5,16297.0,98.8,33367.0,563.0,93991.0,581.0,216441.0,1046.0,46531.0,175.3,268400.0,1340.0,97895.0,108.4,317887.0,144.62,5811400.0,239.71,4871000.0,984.0,18246.0,86.7,118256.0,162.4,150281.0,80.97,1094800.0,32.12,5259300.0,238.25,86735.0,17.14,6068100.0,160.63,503100.0,248.7,1028238.0,30.71,6199500.0,148.4,174508.0,23.43,3107600.0,147.91,1713900.0,630.12,646200.0,1450.0,22462.0,131.04,942300.0,27.4,7862400.0,81.76,1280200.0,809.0,59326.0,62.26,9256700.0,61.15,3757900.0,21.35,6934200.0,84.69,837000.0,584.0,740673.0,144.06,1131600.0,132.0135,2191613.0,229.8,4865276.0,229.32,437300.0,210.28,840300.0,609.3,191300.0,36.75,1829400.0,54.78,32226362.0,772.0,2327000.0,180.1,2174719.0,485.94,731900.0,59.14,864700.0,246.8,1397900.0,94.04,117160.0,72.23,7195200.0,659.0,336864.0,11285.0,315229.0,382.41,1027600.0,33.62,3324600.0,51.36,1917100.0,66.83,1709900.0,893.0,42811.0,74.27,2268700.0,129.5,1265300.0,526.57,1942600.0,154.57,697500.0,245.0,74963.0,278.94,740200.0,72.57,710500.0,53.8,0.0,635.5,99667.0,289.89,1915600.0,79.3,830397.0,57.35,5711600.0,569.91,440900.0,473.37,297200.0,232.81,1714600.0,59.73,6904400.0,79.88,4803700.0,205.0,51578.0,1700.4399,173200.0,81.88,1795200.0,272.0,159408.0,34.65,2923100.0,3900.0,20687.0,119.13,389800.0,76.24,1201100.0,375.5,1436960.0,226.04,218200.0,31.8,1381497.0,516.5,267800.0,212.41,1515200.0,129.09,2220300.0,1192.0,658349.0,197.85,2064341.0,1264.0,278066.0,52.56,3811000.0,52.29,4708900.0,291.05,300500.0,192.1,198108.0,211.5,180302.0,24.58,4551500.0,139.5,2179400.0,591.7,492000.0,238.0,1048122.0,551.0,71501.0,99.48,6598200.0,41.58,7573700.0,553.8,924333.0,110.45,4659600.0,125.72,2970000.0,600.01,223800.0,421.5,13246500.0,462.23,455400.0,294.5,225797.0,289.62,22486100.0,23.13,881100.0,188.01,817600.0,32.71,5503400.0,1223.6801,126600.0,110.0,371381.0,817.0,107596.0,493.0,0.0,257.5,278987.0,145.8,127914.0,367.0,14500.0,1580.0,4341.0,150.6,438660.0,25.73,4716500.0,10.5,0.0,77.31,2288000.0,209.24,271300.0,71.69,6216500.0,37.22,9342600.0,65.5,638337.0,89.132,18759000.0,950.0,2928154.0,36.76,1947400.0,75.67,9425600.0,469.29,439900.0,4.2745,0.0,1060.12,840900.0,90.22,3460000.0,234.7,942500.0,116.08,1378100.0,102.5,818300.0,116.71,1240000.0,134.29,155659200.0,8178.8999,18100.0,402.1,4276990.0,30.43,424300.0,27.54,1623000.0,207.85,1154500.0,9498.0,116653.0,53.41,5643300.0,302.3,787900.0,1300.0,9131.0,176.4,845700.0,100.4,2318700.0,86.04,1098000.0,63.05,4300000.0,128.8,961139.0,341.85,117420.0,9.628,1601093.0,166.64,4307500.0,79.0533,4365000.0,404.6,206406.0,92.61,865100.0,2155.0,15145.0,49.41,10556400.0,58.42,0.0,743.5,38767.0,343.6,147613.0,36.09,0.0,181.96,3270100.0,,0.0,844.9999,46704.0,204.97,313600.0,140.22,1265600.0,104.02,1311400.0,191.4,59098.0,20.18,15957600.0,348.5,285352.0,96.99,8455500.0,84.49,1784600.0,152.06,4274800.0,205.6,245214.0,187.6,155308.0,26.53,27085500.0,77.41,517400.0,167.65,3957600.0,239.61,1773800.0,636.03,283000.0,572.0,121330.0,248.0,109303.0,108.9,1217600.0,510.0,514204.0,93.3,1080664.0,322.0,70102.0,225.13,939900.0,105.7,4602700.0,2708.0,109015.0,120.35,4397800.0,192.85,1011500.0,497.0,66996.0,593.5,183250.0,100.64,600300.0,84.77,599000.0,261.07,327300.0,340.94,248200.0,548.0,14457.0,119.45,1052700.0,1410.0,21415.0,32.46,3592600.0,107.6,156825.0,637.0,1024732.0,38.35,1452738.0,299.44,813100.0,3890.0,90838.0,1198.0,221247.0,1282.0,483422.0,113.93,2989000.0,183.87,665800.0,715.0,56588.0,103.0,147093.0,316.05,691900.0,85.35,4533200.0,153.62,4423300.0,44.53,588900.0,154.2,580172.0,415.4,509917.0,1660.0,12468.0,230.69,1217100.0,1986.0,169246.0,73.93,1020300.0,712.33,473500.0,3629.0,567991.0,23.52,7412500.0,3260.0,3711.0,109.0,162708.0,268.0,272183.0,4723.0,543875.0,155.33,474000.0,4833.0,246348.0,230.98,692400.0,228.69,522800.0,2322.0,14490.0,641.8,380404.0,47.05,241595.0,285.79,375100.0,46.35,1264900.0,,0.0,519.85,451900.0,313.8,252492.0,151.27,1692800.0,568.6,9132950.0,681.5,139381.0,201.18,832200.0,3385.0,11143.0,400.8,1173594.0,115.72,2445000.0,111.61,337900.0,28.58,0.0,212.1,128920.0,644.0,182911.0,498.5,164665.0,4.4645,12883599.0,93.74,473767.0,236.3,0.0,203.8,696400.0,273.6,1516888.0,91.25,4220700.0,74.01,4082400.0,1524.0,38175.0,536.0,18677.0,323.6,990413.0,54.5,235883.0,78.8,289693.0,1273.0,498742.0,85.7,224953.0,701.2,1428225.0,125.5,856886.0,102.4,437421.0,2476.0,3092232.0,52.1,0.0,339.93,1053100.0,189.6,0.0,110.12,574200.0,38.34,7817100.0,1719.0,191162.0,955.0,1161644.0,1189.0,31329.0,991.4,462993.0,339.48,232800.0,485.36,628200.0,159.6,144457.0,82.32,2987200.0,273.0,38355.0,66.06,541100.0,172.21,1376100.0,498.03,705400.0,226.0,79813.0,177.0,830002.0,6855.0,26568.0,87.72,1827300.0,78.5,944770.0,151.3,627780.0,172.4,0.0,1604.0,1084148.0,1484.0,189764.0,180.7,246593.0,988.6,1136013.0,205.56,370200.0,868.0,482076.0,13.05,6214500.0,12.644,918393.0,114.07,860500.0,24.275,430289.0,98.15,1210700.0,221.0,960500.0,240.9,247477.0,68.1,2843561.0,1036.0,70077.0,2508.0,175890.0,53.86,2559600.0,80.29,1051200.0,88.68,1559700.0,2508.0,40813.0,102.65,0.0,65.0,1357900.0,360.05,821800.0,105.6,137816.0,76.46,1133800.0,22.77,22342800.0,57.32,928500.0,649.5,456603.0,3120.0,28691.0,258.0,1200955.0,1267.28,256600.0,464.13,159100.0,243.38,1146600.0,72.03,444800.0,142.97,824900.0,164.4,469008.0,1718.0,21380.0,83.12,92904.0,125.92,1283400.0,43.38,5316200.0,108.0,276467.0,135.18,2830200.0,44.98,483280.0,593.0,345105.0,84.0,903768.0,120.81,3600100.0,142.11,580000.0,520.23,1262900.0,272.0,188378.0,220.73,2119900.0,729.0,107279.0,1105.96,129400.0,65.33,2601100.0,178.5,1254800.0,85.8,911856.0,70.66,672700.0,432.0,109246.0,113.09,962900.0,307.0,722774.0,240.89,795100.0,312.5,154497.0,368.3,4497597.0,403.84,76825100.0,57.44,3708700.0,369.35,907900.0,117.53,2423300.0,53.37,1503880.0,184.08,1106900.0,122.1,3322451.0,187.51,3050500.0,76.49,784100.0,576.64,140400.0,97.1,2816800.0,60.32,14487300.0,38.525,0.0,43.41,1674700.0,179.42,298800.0,127.7,1243545.0,434.93,475100.0,4548.0,812775.0,54.88,311990.0,505.86,4214000.0,228.04,1784700.0,126.1,3400800.0,704.44,363400.0,72.72,129597.0,281.5,124319.0,47.83,4521400.0,806.5,331131.0,1051.5,440056.0,316.04,3963800.0,1076.0,29318.0,612.0,72986.0,29.21,5769200.0,27.11,764730.0,122.59,2689900.0,101.85,644000.0,257.23,389200.0,29.49,0.0,68.3,35862847.0,468.0,113629.0,92.15,0.0,88.66,0.0,275.43,576000.0,206.96,985200.0,402.7,1048100.0,137.87,2761600.0,423.0,203421.0,58.89,2308100.0,12.45,5816800.0,572.0,613035.0,39.99,13549900.0,189.59,559400.0,370.98,180100.0,,0.0,10.57,20427400.0,258.03,1587700.0,45.0718,5206137.0,94.04,1087200.0,2184.0,258182.0,126.03,2645400.0,70.24,7031500.0,1439.0,137946.0,491.0,147062.0,201.79,1549000.0,54.12,3821200.0,90.35,11267700.0,559.5,48459.0,827.4,508506.0,,0.0,58.52,831200.0,185.18,996100.0,327.56,301200.0,2946.0,116136.0,313.24,362700.0,315.0,421172.0,28.15,3125200.0,86.16,1612600.0,67.52,2143800.0,107.57,12387800.0,341.0,87163.0,116.02,641600.0,134.16,1217100.0,32.83,0.0,105.63,683300.0,386.22,327900.0,180.41,920800.0,162.93,1327400.0