diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -330,8 +330,8 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-04-10,348.0,1067930.0,115.05999755859376,1033200.0,384.6000061035156,4454250.0,3506.5,3959534.0,260.4800109863281,31291500.0,207.94000244140625,4633200.0,200.6999969482422,7797843.0,1920.0,799858.0,64.44000244140625,1807905.0,128.9600067138672,3572700.0,100.3000030517578,11944800.0,44.720001220703125,982371.0,17.174999237060547,4794444.0,95.97000122070312,2183100.0,179.52999877929688,7261000.0,40.97999954223633,2167820.0,225.3500061035156,5889200.0,350.1400146484375,2505100.0,69.7300033569336,2918500.0,3257.0,870769.0,188.7899932861328,3202600.0,137.8000030517578,660157.0,218.4499969482422,2504900.0,858.7999877929688,169897.0,113.4499969482422,1164200.0,14.390000343322754,6078500.0,110.6999969482422,1798500.0,252.5,713071.0,188.5399932861328,1003273.0,76.87000274658203,2140900.0,169.5,1278545.0,219.3999938964844,272600.0,520.0,1702887.0,213.5500030517578,5172700.0,91.3499984741211,14270500.0,173.63999938964844,1208700.0,148.8000030517578,1182900.0,173.13999938964844,784900.0,210.9900054931641,1017300.0,144.80999755859375,1327100.0,377.2999877929688,546145.0,1252.0,623016.0,399.489990234375,6399900.0,41.15999984741211,3218300.0,245.0399932861328,36477200.0,234.9100036621093,966400.0,351.0199890136719,2258100.0,446.3399963378906,621900.0,179.2899932861328,3179700.0,238.3800048828125,56912800.0,147.35000610351562,7054100.0,3788.0,5407271.0,95.0,1132828.0,312.57000732421875,2414200.0,65.91999816894531,1659100.0,38.630001068115234,4861400.0,298.7099914550781,863300.0,140.75,9737500.0,104.27999877929688,4527200.0,59.650001525878906,2365500.0,42.61000061035156,2475600.0,148.92999267578125,7431600.0,215.5,181529.0,218.6000061035156,1651642.0,1514.0,630437.0,1478.280029296875,1519600.0,333.0,192602.0,190.3600006103516,910100.0,568.0,1618011.0,474.3999938964844,5853454.0,626.5999755859375,23136040.0,169.77999877929688,717500.0,371.5499877929688,29958100.0,171.16000366210938,634000.0,137.22000122070312,1726700.0,345.94000244140625,1696700.0,313.5,1991300.0,15230.0,2342632.0,3430.449951171875,229000.0,217.6300048828125,4829000.0,2194.0,10387116.0,1257.5,2887407.0,52.540000915527344,25225300.0,645.5,196778.0,62.290000915527344,1748200.0,441.0,66876587.0,54.70000076293945,4584003.0,4351.0,3226783.0,17.149999618530273,3536400.0,40.119998931884766,2159719.0,140.0,45330.0,150.5,8107939.0,19.70499992370605,13001311.0,62.369998931884766,2787600.0,823.5,1770758.0,197.0,1851430.0,154.22000122070312,2051900.0,75.30000305175781,346053.0,24.90999984741211,4482800.0,1273.0,5763633.0,29.489999771118164,6225800.0,123.91999816894533,894700.0,10760.0,84156.0,874.0,285880.0,411.0,364508.0,172.97000122070312,1501900.0,127.55999755859376,2893400.0,3448.0,343041.0,173.4600067138672,5118300.0,62.83000183105469,6210300.0,85.30000305175781,1313300.0,999.3099975585938,670700.0,380.3999938964844,2708694.0,174.5,8780512.0,83.83999633789062,1136690.0,58.619998931884766,8060100.0,579.0,555658.0,69.18000030517578,1338930.0,136.1999969482422,3988454.0,90.33000183105467,2313266.0,58.47999954223633,483608.0,2352.0,1780416.0,263.0,329039.0,691.0,648006.0,574.0999755859375,30578931.0,240.3999938964844,665763.0,151.1199951171875,1223100.0,1157.4000244140625,2282241.0,319.20001220703125,917731.0,561.0,695680.0,479.8999938964844,3758900.0,65.08000183105469,2336300.0,1272.0,46009.0,992.0,425877.0,85.0,1306104.0,61.790000915527344,14774200.0,215.8500061035156,75441502.0,263.1000061035156,46336996.0,1450.0,64145.0,27.209999084472656,944079.0,1983.0,1018451.0,114.83000183105467,4449300.0,53.0,1593300.0,892.0,754456.0,284.0,1023154.0,124.38999938964844,8958000.0,16.360000610351562,2212100.0,15.18000030517578,9967800.0,215.5200042724609,1292200.0,100.3000030517578,787483.0,63.34000015258789,7428600.0,790.6599731445312,1872000.0,327.9100036621094,1258600.0,413.3999938964844,1368765.0,34.560001373291016,2233338.0,295.95001220703125,705000.0,141.22000122070312,1683700.0,3086.0,72546.0,7255.0,222859.0,4478.0,1042741.0,86.29000091552734,2128000.0,2061.0,537383.0,123.0,320609.0,265.6600036621094,3492800.0,125.52999877929688,1461600.0,121.31999969482422,3708900.0,64.16999816894531,4021900.0,5050.0,25916.0,95.41999816894533,1316400.0,546.0,843742.0,163.49000549316406,2024900.0,84.5999984741211,717380.0,218.82000732421875,1364400.0,271.25,906700.0,161.13999938964844,670600.0,4758.0,84784.0,84.33999633789062,3738200.0,339.0,853852.0,105.27999877929688,1696100.0,27.93000030517578,18153900.0,375.5,421001.0,295.29998779296875,3025700.0,34.09000015258789,9835100.0,616.1400146484375,612600.0,79.37999725341797,2157400.0,211.3999938964844,10119489.0,37.29999923706055,5145300.0,43.38999938964844,3494600.0,83.9000015258789,3941908.0,193.0,2399300.0,65.16000366210938,372197.0,71.20999908447266,1471800.0,122.5500030517578,10487700.0,320.82000732421875,1028800.0,302.8299865722656,382700.0,20.43000030517578,7100100.0,27.56999969482422,8138745.0,32.7599983215332,5004500.0,101.9499969482422,928800.0,2967.0,333791.0,117.88999938964844,6357900.0,175.64999389648438,487900.0,164.9600067138672,18109300.0,107.5999984741211,727338.0,379.0199890136719,8939000.0,41.11000061035156,3453685.0,82.22000122070312,17571100.0,36.47999954223633,5175700.0,42.2400016784668,8941300.0,174.92999267578125,2351500.0,234.0,15392395.0,33.40999984741211,5378300.0,57.91999816894531,5190400.0,83.83000183105469,1980800.0,570.0,1472519.0,136.0,3462248.0,79.33000183105469,6857800.0,188.5500030517578,11151400.0,5400.0,88271.0,26.8799991607666,3044600.0,64.2300033569336,4707400.0,67.81999969482422,8040800.0,152.5800018310547,3177300.0,252.5,450456.0,27.709999084472656,7022012.0,5140.0,187877.0,47.25,2195400.0,105.37000274658205,7718700.0,605.0,1263800.0,1236.0,72702.0,107.86000061035156,1308000.0,177.8000030517578,4279700.0,130.0,249215.0,115.7300033569336,3286400.0,135.64999389648438,1002620.0,1441.0,34420107.0,191.509994506836,1044200.0,142.63999938964844,3886000.0,49.13999938964844,2147438.0,189.6100006103516,3188900.0,99.16999816894533,6359600.0,1646.0,167690.0,188.8699951171875,1317100.0,99.5500030517578,3664100.0,841.5,1316385.0,16.739999771118164,5204900.0,65.19999694824219,734830.0,180.10000610351562,876559.0,217.1199951171875,721000.0,39.0099983215332,10924300.0,6700.0,585658.0,365.9500122070313,529600.0,192.38999938964844,1235400.0,885.0,751832.0,578.0,1028852.0,16.815000534057617,4301121.0,149.67999267578125,538500.0,30.989999771118164,4816967.0,44.29999923706055,1176404.0,131.7899932861328,2758800.0,150.0500030517578,456000.0,47.790000915527344,10332200.0,64.0199966430664,2107100.0,202.7400054931641,1542200.0,95.4000015258789,4317800.0,273.2900085449219,1596800.0,113.55999755859376,1123400.0,18.434999465942383,658623.0,805.0,356986.0,4902.0,847402.0,177.97000122070312,2510700.0,329.8699951171875,294300.0,75.72000122070312,1833000.0,72.66999816894531,4912200.0,199.25,429155.0,161.1999969482422,589573.0,311.5299987792969,1050300.0,249.0,2199881.0,74.25,825100.0,143.77000427246094,2029400.0,52.540000915527344,594523.0,9.866000175476074,20695123.0,29.1299991607666,3663756.0,23.950000762939453,12111892.0,864.0,257445.0,534.2000122070312,3707591.0,19.59000015258789,4939760.0,136.19000244140625,3092100.0,847.0,173861.0,122.47000122070312,1521200.0,1030.239990234375,342800.0,61.13999938964844,2461800.0,58.68000030517578,5060900.0,64.16000366210938,253289.0,253.759994506836,248800.0,69.97000122070312,2237200.0,217.0,569700.0,250.07000732421875,437100.0,403.0,2218700.0,116.47000122070312,1890100.0,77.87000274658203,4946400.0,227.5,2278986.0,48.56999969482422,5644000.0,143.05999755859375,947000.0,228.08999633789065,1385500.0,2568.5,2368760.0,138.8699951171875,971500.0,386.2000122070313,5125697.0,12.130000114440918,28362700.0,630.0,1377340.0,49.16999816894531,7289900.0,1268.0,519886.0,290.0,326902.0,67.80000305175781,15706800.0,211.6000061035156,1302100.0,374.0799865722656,1139400.0,51.43000030517578,3047400.0,1254.0,116481.0,403.5,695857.0,289.8099975585937,639600.0,72.0,4222274.0,174.3000030517578,543737.0,732.0,641156.0,922.3699951171876,1086700.0,43.369998931884766,9181900.0,49.310001373291016,7544100.0,23.6299991607666,268000.0,3638.0,29938.0,61.02000045776367,2986400.0,672.5,210072.0,44.70000076293945,1023345.0,3596.0,656968.0,109.0500030517578,2051700.0,65.0,1464443.0,383.0,440874.0,203.47000122070312,1610400.0,424.5,476959.0,76.69999694824219,12401100.0,58.36000061035156,3795900.0,306.0,915778.0,44.79999923706055,7381568.0,19015.0,98214.0,75.4000015258789,2192721.0,335.1499938964844,1695100.0,79.29000091552734,1967600.0,12740.0,19181.0,308.3500061035156,3685100.0,73.18000030517578,2691600.0,302.0,1983764.0,991.3200073242188,2164600.0,48.93000030517578,2596400.0,918.2000122070312,313541.0,138.99000549316406,4418800.0,35.59000015258789,7620300.0,145.83999633789062,364800.0,71.4000015258789,1784842.0,565.7000122070312,33835419.0,171.24000549316406,9907900.0,76.41999816894531,4069500.0,252.6000061035156,1337403.0,2576.0,303866.0,315.7200012207031,11997600.0,317.239990234375,19152600.0,107.51000213623048,1812300.0,307.79998779296875,784444.0,65.44000244140625,3691500.0,1613.5,433262.0,171.1999969482422,2837324.0,256.8900146484375,711400.0,483.6000061035156,249681.0,907.7999877929688,1642700.0,185.3999938964844,848446.0,2176.0,8127997.0,1172.0699462890625,137600.0,37.59000015258789,11347700.0,91.7300033569336,1663600.0,30.26000022888184,5682737.0,16.3799991607666,14057500.0,277.6000061035156,7101848.0,495.4700012207031,733800.0,337.3399963378906,3208300.0,189.6999969482422,719066.0,66.69999694824219,480172.0,530.0,187445.0,369.0,943407.0,122.4000015258789,3206619.0,137.22999572753906,1236600.0,394.4100036621094,432600.0,1322.0,1411811.0,2320.0,96558.0,4163.0,1447174.0,364.1000061035156,11671704.0,323.42999267578125,1270400.0,316.0,678075.0,272.79998779296875,131597.0,259.20001220703125,365289.0,652.0,2192028.0,235.0399932861328,1906900.0,24.88999938964844,12573400.0,18.26000022888184,13558000.0,2615.0,40705.0,20.8700008392334,5357900.0,1340.199951171875,27718705.0,75.33999633789062,874200.0,851.0,137308.0,20.13999938964844,8528900.0,1577.0,3210037.0,202.3099975585937,1885400.0,489.5,437439.0,197.8999938964844,1926692.0,536.010009765625,431463.0,192.1499938964844,1371200.0,3050.0,82444.0,827.5,3006883.0,147.1999969482422,182871.0,252.6699981689453,1187100.0,430.5,677285.0,388.3999938964844,27202983.0,20.31999969482422,8201226.0,230.759994506836,5869400.0,108.8000030517578,837361.0,160.60000610351562,2754500.0,1673.0,1745532.0,1346.0,177988.0,563.0,498600.0,441.5,503785.0,201.08999633789065,640700.0,72.5199966430664,1262300.0,42.82500076293945,3787856.0,1478.5,1571481.0,140.4499969482422,639121.0,319.5,496435.0,2690.5,2429561.0,3084.0,1690387.0,2818.0,3726448.0,792.7999877929688,913261.0,96.06999969482422,1146800.0,787.7999877929688,3983304.0,24.584999084472656,7931209.0,128.60000610351562,3834141.0,62.380001068115234,98624400.0,350.94000244140625,7791200.0,26.020000457763672,4834000.0,633.0,1100132.0,36.5,4255800.0,54.70000076293945,898353.0,167.33999633789062,1454500.0,85.37999725341797,3172300.0,109.37000274658205,1062400.0,5.6570000648498535,55129460.0,450.6199951171875,1466300.0,143.72000122070312,1585300.0,248.0,1538486.0,3810.0,378172.0,76.9000015258789,6106931.0,270.5199890136719,982200.0,54.0,2560377.0,23.57999992370605,4125500.0,184.1000061035156,1695159.0,122.87000274658205,853100.0,1118.0,243974.0,227.0399932861328,844400.0,299.5,1155800.0,142.52999877929688,3583800.0,75.18000030517578,12399783.0,629.0,202550.0,618.0,223068.0,144.0,890642.0,745.0,328622.0,570.0,1508521.0,147.1999969482422,1203300.0,2032.0,363587.0,150.1999969482422,1650626.0,238.4600067138672,7354500.0,309.8699951171875,6069700.0,1312.0,751995.0,157.60000610351562,1428491.0,26.56999969482422,11870800.0,276.45001220703125,243179.0,21.459999084472656,9399800.0,324.17999267578125,1178400.0,308.20001220703125,23601344.0,23.059999465942383,12921300.0,209.0,1516967.0,23.170000076293945,6077800.0,91.22000122070312,4067900.0,1737.280029296875,686400.0,2144.0,103199.0,97.27999877929688,3259000.0,32.68000030517578,10813200.0,46.720001220703125,3331400.0,753.5,481421.0,77.47000122070312,11081400.0,67.98999786376953,5195600.0,17.350000381469727,12786600.0,109.47000122070312,525800.0,581.0,1606814.0,152.8800048828125,805300.0,88.97000122070312,4215300.0,259.54998779296875,32706720.0,260.92999267578125,796500.0,353.5899963378906,1250600.0,505.30999755859375,525100.0,30.3799991607666,1192900.0,100.9000015258789,147792950.0,939.469970703125,1958900.0,191.3999938964844,4259997.0,613.719970703125,874000.0,73.0999984741211,2036100.0,244.22000122070312,1840200.0,148.85000610351562,497558.0,263.6600036621094,9124700.0,602.0,643631.0,8968.0,1184093.0,163.86000061035156,1556600.0,39.560001373291016,4663600.0,53.45000076293945,2937000.0,42.18999862670898,1865700.0,1126.0,219839.0,73.72000122070312,4918400.0,160.58999633789062,3204300.0,498.6600036621094,2842200.0,126.38999938964844,778500.0,267.5,376892.0,354.1000061035156,1122800.0,62.970001220703125,1770200.0,53.880001068115234,2289496.0,483.2999877929688,495552.0,305.67999267578125,2708600.0,20.65999984741211,6663347.0,71.55999755859375,8065300.0,865.5999755859375,615200.0,427.4100036621094,1061900.0,225.9499969482422,3075500.0,59.0,6807400.0,87.20999908447266,8279800.0,144.8000030517578,1018147.0,1773.9599609375,366500.0,73.87999725341797,2340400.0,213.5,508677.0,37.31999969482422,3706500.0,4478.0,88104.0,103.4800033569336,593000.0,53.709999084472656,7438000.0,364.8999938964844,3410754.0,171.94000244140625,252700.0,30.450000762939453,1227616.0,631.530029296875,304300.0,150.32000732421875,1826300.0,860.5999755859375,1180121.0,290.70001220703125,5436321.0,1486.0,425570.0,75.72000122070312,3826800.0,67.37999725341797,7115600.0,145.8800048828125,759000.0,162.0,2605698.0,218.3999938964844,1175002.0,24.76000022888184,6863100.0,222.6199951171875,2216700.0,1353.8499755859375,522400.0,255.0,2369735.0,619.0,229796.0,121.41999816894533,9707000.0,50.959999084472656,6276500.0,526.2000122070312,2907216.0,128.49000549316406,41187000.0,177.63999938964844,4240100.0,536.47998046875,534200.0,370.8699951171875,28111100.0,433.6900024414063,843800.0,145.6999969482422,1410724.0,128.63999938964844,13097500.0,60.63999938964844,1448400.0,219.9199981689453,777700.0,31.700000762939453,2482900.0,1325.010009765625,120500.0,182.5,2303073.0,946.0,230888.0,549.4000244140625,249069.0,352.0,721220.0,214.8000030517578,522823.0,349.0,53388.0,1398.0,29227.0,116.1999969482422,1087086.0,19.959999084472656,11672100.0,15.789999961853027,4922290.0,83.16000366210938,3384300.0,275.2799987792969,312000.0,94.08000183105467,5323100.0,120.9000015258789,6535400.0,46.0,1399952.0,103.01000213623048,25769900.0,1347.5999755859375,7714200.0,48.04999923706055,3146900.0,42.619998931884766,26094800.0,673.72998046875,499800.0,8.034000396728516,15716267.0,83.0,58715600.0,164.07000732421875,2052800.0,296.2900085449219,1436600.0,95.93000030517578,2037500.0,152.22999572753906,824700.0,186.1199951171875,1644100.0,188.6300048828125,160459500.0,6750.0400390625,13300.0,614.4000244140625,25514113.0,28.26000022888184,779800.0,24.479999542236328,2598200.0,204.3699951171875,2420400.0,13420.0,378190.0,63.75,5577500.0,187.6000061035156,2678584.0,208.3500061035156,1073300.0,86.20999908447266,3787800.0,74.7699966430664,3195900.0,68.6500015258789,6275800.0,108.5,1775678.0,358.8999938964844,407774.0,17.94499969482422,4749013.0,138.08999633789062,26171800.0,93.01000213623048,4399100.0,545.5,1086479.0,79.94999694824219,2511500.0,2642.0,327859.0,57.970001220703125,10476700.0,40.93000030517578,1050122.0,781.5,266907.0,135.39999389648438,1263284.0,32.2599983215332,443677.0,155.72999572753906,15592700.0,594.0,159807.0,113.58999633789062,1047900.0,85.56999969482422,3686500.0,127.19000244140624,2467900.0,219.5,130560.0,18.540000915527344,10854300.0,550.5,2996995.0,100.16999816894533,5016400.0,83.12999725341797,1866000.0,157.05999755859375,4412700.0,188.5,3793934.0,195.8000030517578,966925.0,26.920000076293945,27882400.0,91.8000030517578,969400.0,145.16000366210938,9790300.0,194.1300048828125,3126300.0,984.22998046875,511500.0,934.0,169841.0,120.33000183105467,2735100.0,95.0999984741211,11505652.0,368.0,538003.0,206.3800048828125,584100.0,137.19000244140625,4027300.0,4194.0,95385.0,160.4499969482422,4412700.0,221.1300048828125,1798100.0,537.0,604421.0,568.0,782488.0,90.20999908447266,1477100.0,103.58999633789062,862500.0,196.92999267578125,729800.0,214.9100036621093,472800.0,578.0,171838.0,110.33000183105467,1378500.0,1696.0,32825.0,39.650001525878906,6038300.0,1111.0,5151363.0,41.55500030517578,3014482.0,295.0,1097900.0,4152.0,111221.0,1148.5,2802191.0,997.0,2103394.0,159.25,2927100.0,133.44000244140625,1328100.0,381.6000061035156,1761866.0,73.5199966430664,651552.0,585.3599853515625,611400.0,45.2400016784668,13130500.0,128.05999755859375,8427400.0,40.88999938964844,1159700.0,184.1000061035156,3228108.0,477.1000061035156,7364971.0,2065.0,105618.0,276.94000244140625,1828100.0,2145.0,192273.0,78.4000015258789,1475400.0,748.8699951171875,751300.0,2465.0,6218963.0,27.5,13031700.0,2645.0,27038.0,65.22000122070312,796696.0,310.0,1129034.0,7345.0,2764589.0,146.19000244140625,918200.0,5160.0,1236794.0,379.8699951171875,429200.0,228.8699951171875,844000.0,1757.5,102599.0,433.3999938964844,4603481.0,30.979999542236328,999226.0,396.0,415400.0,54.22999954223633,2726600.0,343.1499938964844,1184500.0,335.79998779296875,3230498.0,221.1600036621093,2978000.0,1267.199951171875,16396966.0,588.0,1742516.0,214.6600036621093,1621200.0,3776.0,81647.0,495.6000061035156,5486718.0,201.5599975585937,3151900.0,89.79000091552734,658400.0,59.040000915527344,1344277.0,313.29998779296875,705842.0,689.5,462311.0,509.0,344602.0,10.515999794006348,25524413.0,80.19000244140625,2027807.0,139.3800048828125,3951579.0,223.75,1556400.0,351.3999938964844,4160312.0,96.5999984741211,5356400.0,94.8000030517578,9346800.0,1202.0,479494.0,706.0,512598.0,578.5,2460140.0,42.0,10557591.0,77.80000305175781,3529799.0,817.5999755859375,6433438.0,76.0,1598736.0,695.4000244140625,4079633.0,136.8000030517578,2147440.0,3420.5,15550810.0,37.77000045776367,1060465.0,336.1099853515625,1427000.0,229.4499969482422,1474990.0,90.91000366210938,2092500.0,51.91999816894531,13219900.0,2498.0,1328092.0,1361.0,2459100.0,608.5,306873.0,1246.5,2179374.0,379.7200012207031,398600.0,392.239990234375,1602300.0,288.0,8397393.0,97.1500015258789,3475100.0,383.0,576521.0,65.79000091552734,1125000.0,200.57000732421875,1107600.0,415.4200134277344,2015700.0,152.39999389648438,2354760.0,7418.0,183721.0,98.81999969482422,1880400.0,99.5,2063325.0,297.0,2863082.0,168.8000030517578,2493.0,2752.5,5911912.0,190.3000030517578,1285251.0,1730.0,5784917.0,222.5800018310547,450800.0,1260.0,1925781.0,8.039999961853027,19713300.0,6.890999794006348,4533256.0,190.57000732421875,817600.0,33.89500045776367,3607233.0,139.4199981689453,2351600.0,166.14999389648438,3768800.0,260.20001220703125,968966.0,82.44999694824219,5228213.0,819.0,573978.0,3255.0,1144868.0,42.060001373291016,3119500.0,72.19000244140625,1594600.0,56.36000061035156,2163800.0,73.19999694824219,631566.0,72.41000366210938,2547100.0,339.1499938964844,1733700.0,86.9000015258789,311422.0,72.81999969482422,9906400.0,26.459999084472656,31990400.0,45.04999923706055,2218300.0,359.29998779296875,1151097.0,4716.0,100473.0,289.79998779296875,3543146.0,1207.1800537109375,205700.0,57.150001525878906,7528000.0,55.540000915527344,1197400.0,229.77999877929688,1195700.0,268.0,1522102.0,1366.0,91920.0,49.56999969482422,271493.0,367.989990234375,3113400.0,49.59999847412109,9238400.0,111.4000015258789,1754147.0,121.88999938964844,3699800.0,31.36000061035156,4841375.0,105.5999984741211,1164602.0,161.60000610351562,3559400.0,197.3699951171875,648500.0,496.1099853515625,1308700.0,392.0,887074.0,195.7100067138672,3995300.0,578.5,556762.0,409.9700012207031,1260900.0,150.3000030517578,1338600.0,243.08999633789065,1215700.0,68.94999694824219,7786672.0,64.7699966430664,1640000.0,236.6000061035156,1276963.0,91.48999786376952,1658000.0,226.0,2660047.0,297.260009765625,1408400.0,321.5,590356.0,486.0499877929688,21483174.0,348.95001220703125,51336000.0,65.63999938964844,1959700.0,465.7099914550781,1258700.0,20.09000015258789,12841900.0,78.61000061035156,5739021.0,197.07000732421875,1532900.0,86.0999984741211,26876501.0,214.72999572753903,4268000.0,91.38999938964844,840200.0,317.29998779296875,563700.0,96.4000015258789,4663700.0,70.4800033569336,11818200.0,68.5199966430664,8769737.0,35.11000061035156,3509000.0,180.77999877929688,464100.0,105.3000030517578,5634828.0,520.3800048828125,708100.0,4313.0,5290332.0,49.66999816894531,1291985.0,304.3299865722656,5212900.0,250.509994506836,2431600.0,101.6999969482422,4491000.0,771.9299926757812,357700.0,102.4499969482422,277236.0,298.5,522925.0,55.65999984741211,7385000.0,461.6000061035156,3219428.0,1394.0,1837619.0,304.3599853515625,5190000.0,620.0,141992.0,744.0,239658.0,35.099998474121094,1732541.0,238.82000732421875,2896900.0,89.5,1757200.0,295.4800109863281,780400.0,23.1299991607666,2821805.0,117.9000015258789,178081292.0,475.0,103669.0,91.5500030517578,43746.0,89.04000091552734,726741.0,164.27999877929688,2308000.0,259.7799987792969,855200.0,436.2699890136719,985800.0,154.72999572753906,2900900.0,433.3999938964844,1161101.0,84.95999908447266,3345400.0,13.470000267028809,6539700.0,339.79998779296875,2112705.0,46.040000915527344,25248600.0,267.2799987792969,1419400.0,320.0,857000.0,27.440000534057617,15937200.0,112.5,6944300.0,343.42999267578125,6122600.0,117.54000091552734,1183700.0,3098.0,946345.0,207.58999633789065,2418400.0,85.4000015258789,7946200.0,992.5,2001908.0,376.6000061035156,204347.0,229.4499969482422,1375600.0,72.73999786376953,5313300.0,126.7699966430664,13894000.0,503.0,420822.0,250.25,6341516.0,65.69999694824219,2049300.0,189.1300048828125,794400.0,256.54998779296875,656800.0,2499.0,476308.0,280.1400146484375,921300.0,343.5,876108.0,24.63999938964844,3719000.0,104.0,790900.0,82.37999725341797,3515400.0,152.50999450683594,21065000.0,303.0,295778.0,128.72000122070312,1626900.0,161.75999450683594,1458400.0,21.979999542236328,1041325.0,93.12000274658205,1769300.0,222.1300048828125,552600.0,118.0500030517578,5478000.0,117.86000061035156,2384000.0
 2026-04-13,350.5,2923719.0,117.5,1795600.0,380.3999938964844,1624540.0,3506.0,4510424.0,259.20001220703125,36234700.0,206.47000122070312,7532500.0,201.1999969482422,2615149.0,1882.0,1637936.0,63.86000061035156,1870889.0,130.32000732421875,3256600.0,100.69000244140624,11199500.0,44.43000030517578,883241.0,17.084999084472656,2964584.0,97.0999984741211,2201500.0,191.9499969482422,6681800.0,41.27000045776367,1411723.0,240.1100006103516,6115800.0,350.010009765625,2485100.0,69.81999969482422,2663600.0,3328.0,771551.0,195.3800048828125,3142300.0,136.0,459207.0,227.13999938964844,2836300.0,892.4000244140625,147920.0,111.77999877929688,1672300.0,14.399999618530272,7221500.0,112.13999938964844,1522800.0,249.5,677231.0,187.5,722197.0,77.83000183105469,1960700.0,170.4600067138672,966994.0,222.3999938964844,335500.0,524.5,503333.0,222.5,2301800.0,94.94000244140624,6283100.0,185.42999267578125,2960200.0,150.0,922797.0,180.6699981689453,1031600.0,215.08999633789065,1017000.0,147.2100067138672,962300.0,378.8999938964844,360768.0,1250.0,382491.0,395.7300109863281,5246600.0,40.959999084472656,2790500.0,246.8300018310547,22781800.0,234.47000122070312,963800.0,349.82000732421875,2547700.0,455.05999755859375,655200.0,180.94000244140625,2597700.0,239.88999938964844,42166200.0,152.02000427246094,7217900.0,3768.0,687699.0,94.0,438143.0,325.3999938964844,1687500.0,67.18000030517578,1125900.0,39.4900016784668,7139300.0,298.6499938964844,1011400.0,145.27000427246094,7635000.0,109.9499969482422,4700800.0,59.36000061035156,2606500.0,43.75,2007100.0,157.5800018310547,4900100.0,211.5,106649.0,221.0,1794825.0,1508.0,415555.0,1500.199951171875,1709400.0,343.0,271684.0,187.75,874700.0,568.0,472321.0,471.7999877929688,3230382.0,627.2000122070312,6646349.0,169.5500030517578,1025300.0,379.75,24115800.0,172.22000122070312,559300.0,134.41000366210938,1828600.0,359.6300048828125,1540200.0,323.82000732421875,2581800.0,14988.0,1951201.0,3514.469970703125,216500.0,222.13999938964844,4136900.0,2245.5,3982995.0,1266.5,1942163.0,53.34999847412109,27835300.0,638.0,107442.0,63.59999847412109,2514400.0,435.0,53330332.0,54.650001525878906,2592395.0,4348.0,3294539.0,17.6299991607666,12110000.0,40.790000915527344,1693922.0,135.1999969482422,71361.0,149.0,5933878.0,19.700000762939453,10090371.0,60.84999847412109,5511100.0,809.5,1214231.0,198.1999969482422,4686936.0,155.42999267578125,3061300.0,74.80000305175781,362080.0,25.670000076293945,4364400.0,1273.0,6158951.0,29.270000457763672,5673500.0,123.5,1175700.0,10950.0,137120.0,868.0,337164.0,410.5,325363.0,176.3699951171875,1415000.0,129.14999389648438,3574200.0,3452.0,367645.0,177.25,5825300.0,62.560001373291016,8546400.0,87.52999877929688,2147600.0,1023.6500244140624,929400.0,377.0,10260494.0,172.5,6749255.0,83.87999725341797,675343.0,58.060001373291016,10529200.0,586.0,85962.0,67.31999969482422,1169807.0,136.0,3661421.0,89.7699966430664,1593854.0,57.540000915527344,410067.0,2351.0,1818187.0,262.0,323068.0,684.5,369353.0,579.2000122070312,23437511.0,243.3999938964844,682111.0,157.36000061035156,1179200.0,1136.800048828125,1053142.0,312.0,1167254.0,561.0,210898.0,480.1900024414063,3612400.0,67.45999908447266,2409700.0,1254.0,19965.0,990.0,313835.0,84.5999984741211,1377693.0,63.18000030517578,12228000.0,215.1999969482422,9567640.0,260.3999938964844,8593595.0,1452.0,64311.0,27.11000061035156,829481.0,1964.0,647914.0,121.81999969482422,7564400.0,53.56999969482422,1757200.0,880.0,390993.0,289.3999938964844,454077.0,126.27999877929688,14416800.0,16.459999084472656,2842717.0,14.510000228881836,26903200.0,214.17999267578125,1394600.0,102.4499969482422,712319.0,64.31999969482422,6643900.0,791.72998046875,1820100.0,329.9800109863281,1638500.0,416.0,1824363.0,34.380001068115234,2131851.0,300.29998779296875,695200.0,145.94000244140625,1804100.0,3118.0,85460.0,7175.0,360300.0,4414.0,477506.0,87.08000183105469,2339800.0,2007.0,636960.0,121.4000015258789,362604.0,288.20001220703125,2649000.0,131.88999938964844,1737200.0,121.68000030517578,3650900.0,64.76000213623047,3542300.0,5060.0,22889.0,95.02999877929688,1279800.0,552.0,425271.0,164.9199981689453,1837400.0,84.30000305175781,700912.0,226.3000030517578,1858800.0,275.1199951171875,1173100.0,163.67999267578125,698200.0,4800.0,97520.0,83.9800033569336,4704600.0,343.0,714602.0,103.38999938964844,1950500.0,28.049999237060547,20312900.0,385.5,1453456.0,300.5899963378906,1611900.0,34.59000015258789,12712200.0,618.280029296875,652600.0,78.44999694824219,2429100.0,211.5,37403738.0,37.470001220703125,4106100.0,42.72999954223633,3910400.0,83.05000305175781,4440452.0,197.5500030517578,3472100.0,63.63999938964844,333771.0,71.69999694824219,1437200.0,123.62000274658205,8639400.0,319.1199951171875,1230000.0,315.1700134277344,485600.0,20.170000076293945,9167700.0,27.270000457763672,6766413.0,33.25,7188100.0,100.81999969482422,838900.0,2934.0,196172.0,117.2699966430664,6451900.0,178.33999633789062,636200.0,172.82000732421875,12390800.0,104.8000030517578,1208411.0,402.239990234375,4166500.0,41.2599983215332,3633298.0,82.3499984741211,19997500.0,37.060001373291016,11553600.0,42.34999847412109,7474400.0,175.67999267578125,1869600.0,230.0,10150199.0,33.0099983215332,8541300.0,60.52999877929688,6025600.0,83.51000213623047,2943000.0,570.0,836227.0,133.60000610351562,3179138.0,78.08999633789062,6714700.0,191.77999877929688,12000200.0,5310.0,40616.0,26.75,2456200.0,62.970001220703125,3541000.0,67.05000305175781,8593800.0,159.61000061035156,3694800.0,254.8999938964844,496550.0,27.48500061035156,4956570.0,5100.0,191662.0,47.150001525878906,3105500.0,110.08000183105467,4502400.0,603.0399780273438,1178300.0,1224.0,86066.0,108.13999938964844,1225200.0,189.7899932861328,10506700.0,129.5,277103.0,119.26000213623048,4016500.0,134.5,611677.0,1454.800048828125,4907938.0,192.9100036621093,899000.0,144.3300018310547,1719300.0,48.2400016784668,1495519.0,195.8699951171875,4836300.0,101.18000030517578,6790300.0,1640.0,189376.0,191.8500061035156,1559800.0,102.12999725341795,3978000.0,830.0,363489.0,16.5,6952500.0,64.30000305175781,446471.0,176.6999969482422,857127.0,219.2400054931641,969100.0,40.11000061035156,9495700.0,6675.0,292739.0,368.8299865722656,801200.0,191.88999938964844,1583400.0,872.2000122070312,411795.0,583.0,76776.0,17.540000915527344,2249272.0,147.50999450683594,1357700.0,29.11000061035156,12331145.0,44.0,745446.0,130.39999389648438,3580000.0,151.55999755859375,411600.0,47.27000045776367,10285700.0,63.119998931884766,5701400.0,202.5599975585937,1367300.0,98.1500015258789,4325500.0,275.20001220703125,1712400.0,111.88999938964844,1488500.0,18.44499969482422,809434.0,806.0,269513.0,4810.0,746325.0,186.47000122070312,1697800.0,333.42999267578125,348900.0,72.38999938964844,3882200.0,74.55000305175781,4792900.0,197.0500030517578,431149.0,156.1999969482422,858069.0,316.07000732421875,1661900.0,254.3999938964844,15654716.0,74.01000213623047,1024300.0,144.4600067138672,2606900.0,52.13999938964844,576843.0,9.822999954223633,17862857.0,28.96999931335449,3385402.0,24.01000022888184,10940012.0,874.0,224340.0,544.2000122070312,3478923.0,19.38500022888184,4132371.0,136.9600067138672,3755000.0,840.0,65758.0,124.98999786376952,1992200.0,1056.8399658203125,450700.0,60.77999877929688,1923700.0,57.70000076293945,5650300.0,64.9000015258789,316010.0,261.2900085449219,159400.0,68.68000030517578,1913600.0,216.0,380965.0,248.9499969482422,388600.0,403.3599853515625,1818700.0,115.33000183105467,1814300.0,78.12000274658203,6303200.0,223.5,11011466.0,48.150001525878906,5722600.0,143.8800048828125,1077500.0,240.2100067138672,2101800.0,2603.5,3916199.0,139.75,828100.0,377.1000061035156,4662014.0,12.15999984741211,32688600.0,622.0,1321820.0,45.79999923706055,16217600.0,1274.0,737864.0,289.0,251694.0,68.02999877929688,13134100.0,226.4199981689453,1117500.0,371.8900146484375,1226300.0,51.04999923706055,3175000.0,1260.0,84969.0,406.5,1391861.0,298.07000732421875,642100.0,72.5999984741211,2780286.0,172.89999389648438,557313.0,734.0,456843.0,1000.9099731445312,636500.0,46.43000030517578,10604000.0,49.84000015258789,5152800.0,23.71999931335449,399200.0,3628.0,23087.0,62.45000076293945,2058800.0,663.5,111638.0,44.4900016784668,553705.0,3524.0,1787607.0,108.98999786376952,897000.0,66.0,2108586.0,390.0,267435.0,200.3500061035156,1621300.0,422.0,433859.0,78.73999786376953,6716300.0,59.81999969482422,3557700.0,307.0,1073887.0,43.20000076293945,3077074.0,19225.0,105291.0,75.5,2420308.0,340.760009765625,1622600.0,81.94999694824219,2410100.0,12560.0,11752.0,311.8999938964844,3811500.0,73.83000183105469,2326400.0,300.0,597422.0,991.1199951171876,1636200.0,49.02999877929688,1625900.0,905.2999877929688,381677.0,139.02999877929688,5101500.0,34.560001373291016,11761100.0,147.5500030517578,340800.0,70.4800033569336,1784020.0,564.0999755859375,20125637.0,175.1699981689453,7209900.0,76.83000183105469,3970200.0,245.8000030517578,962884.0,2554.0,77237.0,319.2099914550781,12212800.0,321.3099975585937,18866400.0,109.79000091552734,2348800.0,307.3999938964844,2000464.0,68.13999938964844,2522900.0,1604.5,283588.0,169.5,612060.0,261.57000732421875,629300.0,490.6000061035156,362111.0,890.7899780273438,4236200.0,184.1999969482422,462051.0,2170.0,6948126.0,1161.6600341796875,324200.0,38.61000061035156,13797400.0,92.48999786376952,1352100.0,29.63999938964844,5346304.0,16.6200008392334,22689200.0,283.0,36052095.0,497.4200134277344,628300.0,341.1600036621094,3741200.0,187.3500061035156,346802.0,65.87999725341797,403717.0,518.0,408770.0,367.0,1047268.0,123.1999969482422,4680521.0,139.07000732421875,1166400.0,394.4599914550781,409500.0,1321.5,809355.0,2330.0,60573.0,4130.0,1044753.0,360.5,39782567.0,327.260009765625,1367400.0,315.20001220703125,520921.0,273.79998779296875,140987.0,265.6000061035156,202142.0,657.5,881220.0,233.63999938964844,2657300.0,24.809999465942383,19954400.0,19.229999542236328,32994200.0,2620.0,81609.0,20.479999542236328,5750000.0,1340.199951171875,0.0,75.98999786376953,642400.0,848.0,115582.0,20.270000457763672,6817400.0,1576.0,1097175.0,197.6100006103516,2357700.0,506.0,2632540.0,199.1999969482422,1054218.0,539.7899780273438,474441.0,198.22999572753903,1424200.0,3025.0,116701.0,822.5,1536757.0,144.0,282474.0,256.1400146484375,1975500.0,426.0,714788.0,382.7999877929688,27004564.0,20.030000686645508,7445521.0,237.82000732421875,5349600.0,105.9000015258789,505307.0,164.30999755859375,1871600.0,1702.0,1176558.0,1340.0,20357.0,574.0,458900.0,440.0,775275.0,205.1199951171875,797400.0,71.69999694824219,1391300.0,42.93000030517578,2999154.0,1501.0,1496579.0,138.75,1493846.0,322.5,567180.0,2759.0,1978547.0,3082.0,1892913.0,2796.0,1370442.0,798.0,474900.0,95.5500030517578,1186300.0,784.5999755859375,3464074.0,24.700000762939453,5531535.0,128.1999969482422,4179567.0,65.18000030517578,112111000.0,369.4400024414063,3483700.0,25.959999084472656,4785400.0,630.0,1681253.0,36.650001525878906,6370800.0,55.400001525878906,1808297.0,171.99000549316406,1401700.0,87.69000244140625,2966300.0,111.87999725341795,1085500.0,5.656000137329102,48150496.0,458.9599914550781,1691000.0,154.22000122070312,1651100.0,257.0,1915229.0,3818.0,486533.0,77.25,5650381.0,274.510009765625,1408300.0,52.91999816894531,1260584.0,24.299999237060547,4857100.0,184.1000061035156,2375138.0,125.30999755859376,901300.0,1114.0,132484.0,227.6100006103516,758300.0,305.3699951171875,1010900.0,142.82000732421875,3974300.0,74.30000305175781,15061982.0,621.5,303820.0,617.0,122095.0,142.1999969482422,1748992.0,740.0,292334.0,571.0,1173221.0,151.39999389648438,1149100.0,2006.0,337041.0,149.39999389648438,1884491.0,237.9600067138672,7663600.0,313.67999267578125,8318200.0,1312.0,297548.0,159.0,1916098.0,26.040000915527344,13259200.0,272.04998779296875,298071.0,21.71999931335449,15045800.0,331.1099853515625,993700.0,305.1000061035156,6504797.0,22.420000076293945,15983200.0,207.3999938964844,1276120.0,23.200000762939453,4236200.0,98.13999938964844,6905700.0,1768.780029296875,830100.0,2152.0,119711.0,96.5999984741211,4792800.0,32.06999969482422,10601600.0,49.08000183105469,6698300.0,767.5,393212.0,76.41000366210938,12696200.0,68.02999877929688,3690000.0,17.260000228881836,16081700.0,110.2300033569336,764800.0,582.5,1837359.0,157.58999633789062,1220300.0,89.79000091552734,2595800.0,259.3999938964844,20878140.0,264.17999267578125,555000.0,357.95001220703125,1082300.0,517.8800048828125,470200.0,30.34000015258789,1752900.0,100.66000366210938,371164805.0,929.5499877929688,2089600.0,189.0,5548099.0,619.6900024414062,678700.0,72.51000213623047,1822700.0,247.0800018310547,2484100.0,147.25,436917.0,267.32000732421875,8773600.0,603.0,708559.0,9190.0,1121210.0,162.55999755859375,1986800.0,39.45000076293945,4503200.0,54.84000015258789,2782400.0,42.27999877929688,2608400.0,1126.0,108159.0,75.51000213623047,4736800.0,165.72000122070312,2488700.0,508.5799865722656,3318100.0,125.88999938964844,821100.0,268.0,222655.0,359.5599975585937,1286200.0,64.30999755859375,2807700.0,54.20000076293945,2362179.0,481.75,505697.0,304.510009765625,2872100.0,20.420000076293945,9237719.0,73.55000305175781,6724900.0,864.5700073242188,554700.0,439.6099853515625,710700.0,236.13999938964844,1471200.0,57.68000030517578,9286300.0,88.0,8276900.0,147.60000610351562,750496.0,1831.9300537109373,465500.0,75.36000061035156,3913400.0,209.5,382604.0,36.75,2627900.0,4460.0,42657.0,105.0,618500.0,54.11000061035156,5914500.0,357.3999938964844,3897041.0,174.55999755859375,324600.0,30.200000762939453,1401244.0,635.2899780273438,345900.0,152.7899932861328,2489100.0,856.5999755859375,987165.0,291.6000061035156,4744489.0,1482.0,204800.0,75.16999816894531,3513600.0,66.80999755859375,6795700.0,149.97999572753906,1090000.0,161.25,1510620.0,216.3999938964844,764144.0,24.540000915527344,10224400.0,225.2899932861328,2039700.0,1372.22998046875,393500.0,255.5,1532561.0,616.0,232232.0,120.1500015258789,6357300.0,50.68000030517578,6652100.0,526.5999755859375,2408729.0,131.3000030517578,31264700.0,181.13999938964844,6282900.0,552.75,414700.0,384.3699951171875,35745800.0,439.9100036621094,739500.0,142.89999389648438,784647.0,132.36000061035156,12804700.0,61.2400016784668,1157200.0,221.2899932861328,916000.0,33.20000076293945,3830300.0,1345.8900146484375,145500.0,181.0,1997110.0,936.0,380827.0,553.4000244140625,155391.0,351.0,1134610.0,216.6000061035156,667745.0,343.0,42716.0,1406.0,19273.0,119.0,2744656.0,20.26000022888184,17184800.0,15.890000343322754,4398665.0,86.1500015258789,3344400.0,278.0899963378906,308100.0,92.3000030517578,6111500.0,116.5,8361300.0,46.0,1111463.0,103.16000366210938,26042800.0,1319.800048828125,12191155.0,47.18999862670898,2965000.0,42.90999984741211,21236700.0,681.3099975585938,515900.0,8.618000030517578,33442602.0,89.05999755859375,31675400.0,170.24000549316406,2682500.0,297.5599975585937,818000.0,98.4000015258789,1654500.0,153.99000549316406,820000.0,189.6699981689453,1137700.0,189.3099975585937,133648200.0,6781.68994140625,17000.0,612.5999755859375,31212895.0,28.82999992370605,720700.0,24.940000534057617,3761400.0,208.0,2372700.0,13355.0,1098455.0,63.31999969482422,5086700.0,179.89999389648438,2748411.0,207.6300048828125,1348100.0,85.33000183105469,4269700.0,76.0,3704700.0,71.0199966430664,7823500.0,105.4000015258789,3208439.0,356.79998779296875,382724.0,17.665000915527344,4081513.0,155.6199951171875,49997700.0,94.01000213623048,3644900.0,549.5,502020.0,81.7699966430664,2360000.0,2650.0,362082.0,58.060001373291016,14483200.0,41.4900016784668,618176.0,782.0,188767.0,132.5,1676351.0,31.950000762939453,592942.0,162.50999450683594,8545600.0,601.0,319539.0,119.61000061035156,1095500.0,89.31999969482422,4436800.0,127.37999725341795,2332200.0,219.5,104323.0,17.739999771118164,36562600.0,553.5,7432955.0,100.8000030517578,5562400.0,81.26000213623047,2000200.0,155.8800048828125,5827800.0,184.6999969482422,580873.0,194.3999938964844,1738945.0,27.34000015258789,44156200.0,93.5500030517578,1195600.0,143.5800018310547,7121400.0,199.57000732421875,2844200.0,989.489990234375,435500.0,931.0,92802.0,121.75,2291300.0,94.0999984741211,6965885.0,370.0,300476.0,210.47999572753903,879200.0,137.14999389648438,4253100.0,4270.0,50039.0,162.75,6029100.0,223.0,2507400.0,535.0,426923.0,545.0,1603560.0,91.1999969482422,1173500.0,102.62999725341795,788400.0,197.8099975585937,665600.0,217.3300018310547,567100.0,586.0,73215.0,110.2300033569336,1819900.0,1684.0,18394.0,39.5,6675500.0,1110.5,4857047.0,41.66999816894531,3079242.0,296.2300109863281,1116300.0,4126.0,470344.0,1141.0,2447065.0,1016.5,2590330.0,160.39999389648438,3221900.0,134.2100067138672,1817300.0,387.0,1512967.0,74.81999969482422,698725.0,595.8400268554688,1022300.0,47.5099983215332,15179300.0,131.24000549316406,8615000.0,41.90999984741211,1470600.0,185.5,1764217.0,477.5,1274698.0,2085.0,78213.0,282.4100036621094,2141900.0,2150.0,149994.0,78.33000183105469,1267000.0,746.4600219726562,747000.0,2509.0,7335121.0,27.82999992370605,8779100.0,2610.0,12203.0,65.30000305175781,741321.0,309.5,797422.0,7316.0,1489907.0,150.3699951171875,1162000.0,5080.0,2044560.0,376.9800109863281,752000.0,230.259994506836,711300.0,1762.0,73903.0,435.2000122070313,2674584.0,30.700000762939453,878883.0,407.7799987792969,780000.0,54.65999984741211,2095100.0,356.3500061035156,1529100.0,329.6000061035156,2757167.0,220.9499969482422,1843500.0,1269.4000244140625,33296965.0,578.0,1459394.0,213.47999572753903,1991900.0,3806.0,169721.0,489.7999877929688,5297801.0,201.4100036621093,3429200.0,92.63999938964844,502900.0,58.560001373291016,777439.0,310.1000061035156,404813.0,681.0,195258.0,508.0,314937.0,10.350000381469728,22654214.0,79.41000366210938,1740000.0,142.5,2057774.0,220.2400054931641,1315500.0,351.20001220703125,3870924.0,97.4800033569336,5249200.0,96.79000091552734,7449700.0,1225.0,175081.0,703.0,196756.0,578.5,1768520.0,42.20000076293945,5627714.0,79.0,3369643.0,841.0,9521091.0,75.5,978341.0,695.2000122070312,2529077.0,134.8000030517578,3234288.0,3471.0,7483052.0,37.790000915527344,824819.0,334.3800048828125,1499200.0,228.6999969482422,776371.0,89.52999877929688,2516900.0,51.91999816894531,11847000.0,2518.0,678162.0,1362.0,2446392.0,589.0,327473.0,1242.0,1833040.0,381.7099914550781,380100.0,417.7699890136719,2525900.0,287.0,2990273.0,95.93000030517578,4731900.0,381.0,229511.0,67.41000366210938,1306200.0,200.7100067138672,1372200.0,430.0799865722656,1778000.0,151.60000610351562,711688.0,7330.0,312461.0,96.2300033569336,3231800.0,98.3000030517578,1524474.0,295.20001220703125,1031335.0,171.39999389648438,2350.0,2699.5,2212550.0,186.8999938964844,3628212.0,1719.0,4730435.0,224.8500061035156,527300.0,1274.5,919675.0,7.980000019073486,20462100.0,6.699999809265137,3391652.0,195.47000122070312,924400.0,33.84000015258789,2668303.0,141.6199951171875,2517000.0,164.60000610351562,2443800.0,260.29998779296875,703179.0,81.80000305175781,1737345.0,811.0,619811.0,3184.0,505748.0,42.11000061035156,3220100.0,72.3499984741211,1722100.0,56.5,2748200.0,72.26000213623047,375480.0,73.79000091552734,2051200.0,347.239990234375,2590400.0,88.0,107455.0,73.36000061035156,6922400.0,25.61000061035156,46751800.0,44.650001525878906,2204300.0,348.70001220703125,795813.0,4790.0,56838.0,294.6000061035156,2691952.0,1233.1099853515625,328900.0,61.29999923706055,10182600.0,57.52999877929688,1847300.0,234.3300018310547,1397100.0,267.5,1118175.0,1352.0,155410.0,50.70000076293945,238624.0,370.1300048828125,2434700.0,50.0099983215332,5232900.0,111.4000015258789,1949617.0,117.87999725341795,5800600.0,30.799999237060547,3816173.0,104.8000030517578,919644.0,159.3300018310547,5208400.0,195.47000122070312,898600.0,514.22998046875,1828900.0,391.0,487474.0,192.42999267578125,5844100.0,575.0,370696.0,416.7699890136719,523400.0,149.97000122070312,1490700.0,240.509994506836,1178300.0,67.4000015258789,9169090.0,66.88999938964844,1940300.0,239.0,1080605.0,94.37000274658205,2017200.0,232.6000061035156,1504111.0,301.3099975585937,913000.0,320.5,504198.0,484.4500122070313,17116613.0,352.4200134277344,53617500.0,64.44999694824219,2055200.0,472.9400024414063,1167800.0,21.21999931335449,14529400.0,79.66000366210938,7280164.0,201.3600006103516,2078800.0,85.04000091552734,20196053.0,216.7100067138672,4630500.0,93.11000061035156,1127300.0,320.8500061035156,789400.0,95.1999969482422,5469000.0,72.33999633789062,12690600.0,68.18000030517578,6507724.0,34.75,3479500.0,183.1999969482422,730900.0,105.25,4638063.0,526.760009765625,658800.0,4295.0,2187208.0,49.525001525878906,990730.0,313.0,7972200.0,251.33999633789065,1590900.0,102.0199966430664,3799900.0,779.530029296875,423200.0,101.9000015258789,289013.0,295.0,453580.0,56.5099983215332,5998000.0,461.2000122070313,1757888.0,1362.0,2001499.0,309.3900146484375,6787200.0,620.0,136757.0,750.0,33570.0,34.540000915527344,2047556.0,242.0800018310547,2772500.0,90.8499984741211,1345300.0,297.1499938964844,724400.0,23.09000015258789,2558624.0,116.25,111763116.0,479.5,44308.0,90.1999969482422,40868.0,87.81999969482422,792134.0,167.8699951171875,1804800.0,271.44000244140625,861700.0,440.0499877929688,1004600.0,158.1999969482422,4458600.0,428.7999877929688,523912.0,84.41000366210938,3988900.0,13.829999923706056,7802800.0,326.79998779296875,2354582.0,45.41999816894531,32920900.0,269.0400085449219,971800.0,324.67999267578125,907900.0,27.38999938964844,16003700.0,119.91999816894533,5674400.0,350.1600036621094,5429400.0,116.31999969482422,1896800.0,3078.0,462259.0,206.97000122070312,2546900.0,86.63999938964844,14506600.0,938.5,1918811.0,372.0,326813.0,231.0,2313600.0,71.54000091552734,5426700.0,124.56999969482422,14510600.0,494.7999877929688,268212.0,251.3999938964844,6077418.0,66.95999908447266,1511700.0,193.5200042724609,1275000.0,259.9599914550781,590300.0,2483.0,447265.0,287.94000244140625,813300.0,341.0,875577.0,24.81999969482422,3344900.0,103.05999755859376,1223600.0,80.44999694824219,4324300.0,152.63999938964844,18685600.0,304.5,343874.0,128.85000610351562,2031700.0,161.42999267578125,1002000.0,22.11000061035156,884429.0,95.33999633789062,1784100.0,226.08999633789065,803200.0,122.62000274658205,3786200.0,120.08000183105467,3533500.0
 2026-04-14,356.5,1323811.0,120.38999938964844,2676900.0,372.6000061035156,3439700.0,3575.0,2759191.0,258.8299865722656,48370700.0,210.259994506836,6199400.0,203.8999938964844,3104165.0,1876.0,908359.0,64.30000305175781,1861748.0,133.85000610351562,3113300.0,101.0500030517578,11689900.0,45.4900016784668,999624.0,17.364999771118164,4473514.0,96.1999969482422,1908400.0,190.3699951171875,4629600.0,41.02000045776367,2151569.0,235.72000122070312,6307500.0,348.6000061035156,2320400.0,68.83999633789062,2831500.0,3306.0,440540.0,195.0800018310547,2409100.0,137.89999389648438,637277.0,228.58999633789065,1813700.0,926.0999755859376,127014.0,111.86000061035156,1011900.0,14.399999618530272,7555900.0,111.94000244140624,1666900.0,251.5,2147464.0,187.27999877929688,1156609.0,77.0199966430664,3583600.0,172.75999450683594,907089.0,222.2700042724609,276100.0,543.0,940596.0,219.9100036621093,1178300.0,88.83999633789062,8714000.0,189.8600006103516,1810000.0,155.60000610351562,1200072.0,184.69000244140625,879300.0,214.8800048828125,1563500.0,147.02000427246094,523200.0,384.0,556631.0,1269.0,488182.0,395.6400146484375,5353200.0,41.0099983215332,3527400.0,255.07000732421875,25733200.0,234.3600006103516,1003800.0,350.95001220703125,2106800.0,461.989990234375,527600.0,176.41000366210938,2887200.0,249.0200042724609,72685000.0,154.3699951171875,7114000.0,3875.0,1078620.0,90.5,746638.0,323.0199890136719,1270500.0,66.93000030517578,1059000.0,37.02999877929688,7793100.0,296.6300048828125,972800.0,148.72000122070312,8364400.0,114.81999969482422,6156000.0,59.06999969482422,2920000.0,45.38999938964844,2770500.0,161.22000122070312,6294200.0,215.0,127292.0,220.6000061035156,3889578.0,1542.0,140394.0,1518.300048828125,1769200.0,380.2000122070313,1052499.0,188.1600036621093,497400.0,582.0,746217.0,480.1000061035156,3662101.0,638.2999877929688,11220796.0,171.0,740300.0,380.7799987792969,24423000.0,170.85000610351562,403400.0,133.38999938964844,1880400.0,380.8599853515625,1533800.0,326.9599914550781,2288700.0,14918.0,1318292.0,3508.5,189700.0,223.7700042724609,4820900.0,2231.5,4786075.0,1262.5,2900894.0,53.34999847412109,40178500.0,647.5,176976.0,63.5099983215332,1887500.0,442.9500122070313,45814381.0,53.72999954223633,3338736.0,4224.0,7267014.0,17.59000015258789,5761000.0,40.61000061035156,2691182.0,138.60000610351562,312753.0,151.60000610351562,6928428.0,20.06999969482422,11050237.0,62.060001373291016,3001000.0,819.5,2976718.0,200.0,2165962.0,155.72999572753906,2889700.0,75.87999725341797,319502.0,26.43000030517578,4744800.0,1273.5,8561677.0,29.209999084472656,4010100.0,122.33000183105467,1751500.0,11130.0,59789.0,882.0,442576.0,418.5,1620816.0,178.9600067138672,1550600.0,130.50999450683594,3802700.0,3390.0,516337.0,181.1199951171875,5523000.0,61.4900016784668,7766700.0,87.7699966430664,1197800.0,1054.56005859375,1349700.0,387.8999938964844,16221059.0,173.0,5298476.0,82.5,1188161.0,58.08000183105469,7612900.0,581.0,150399.0,67.54000091552734,2364981.0,138.0,2547444.0,91.11000061035156,1886678.0,56.63999938964844,521189.0,2313.0,1198782.0,264.5,1619517.0,697.0,299810.0,565.0999755859375,39219034.0,255.6000061035156,1083134.0,158.61000061035156,1166600.0,1169.800048828125,1754004.0,320.3999938964844,3067310.0,569.0,291390.0,477.5400085449219,4864000.0,66.54000091552734,1978600.0,1288.0,29117.0,1014.0,439374.0,85.19999694824219,788324.0,63.81999969482422,12354700.0,220.0,14599894.0,258.29998779296875,10546334.0,1468.0,51004.0,27.76000022888184,1300204.0,1962.0,759448.0,126.33000183105467,8699400.0,55.02999877929688,1592100.0,885.5,511425.0,302.79998779296875,463431.0,129.5800018310547,17034700.0,16.625,3173198.0,14.279999732971191,17633700.0,214.9499969482422,1407200.0,104.6999969482422,433335.0,64.66000366210938,4610400.0,794.25,1866300.0,325.739990234375,1334400.0,435.2000122070313,297351.0,35.2400016784668,2767249.0,300.75,688900.0,147.07000732421875,1631500.0,3164.0,74158.0,7210.0,183888.0,4431.0,490081.0,86.2699966430664,2775200.0,2114.0,604678.0,124.8000030517578,424426.0,292.3699951171875,2182500.0,130.0399932861328,987500.0,118.95999908447266,3413600.0,64.87000274658203,4475300.0,5110.0,40719.0,95.52999877929688,2559100.0,560.5,622552.0,168.50999450683594,1581900.0,87.0999984741211,953831.0,215.57000732421875,2429000.0,272.6000061035156,939500.0,163.35000610351562,649600.0,4842.0,82770.0,84.16000366210938,7860300.0,354.0,540496.0,104.44000244140624,1503300.0,28.13999938964844,17564400.0,391.5,252886.0,297.0299987792969,2279900.0,34.91999816894531,8967900.0,615.5599975585938,503100.0,78.81999969482422,2922400.0,211.1000061035156,46937877.0,37.2599983215332,3016300.0,42.900001525878906,3935000.0,84.4000015258789,8367676.0,199.83999633789065,3484800.0,64.94000244140625,409475.0,71.61000061035156,1671000.0,118.79000091552734,9849200.0,319.8999938964844,1082100.0,320.4800109863281,500500.0,20.0,11253200.0,27.25,3220135.0,33.290000915527344,6982400.0,101.77999877929688,1053900.0,2946.0,328524.0,117.41000366210938,4881600.0,179.30999755859375,875300.0,171.30999755859375,13123600.0,106.4000015258789,1376533.0,398.489990234375,3187000.0,41.83000183105469,4006039.0,82.61000061035156,17856800.0,37.59999847412109,7372300.0,42.5099983215332,9372300.0,176.13999938964844,2061800.0,238.0,8169552.0,31.670000076293945,7492200.0,60.040000915527344,8440900.0,82.94999694824219,3372600.0,575.0,1411031.0,137.0,2151342.0,77.62000274658203,6105000.0,187.0200042724609,12111000.0,5360.0,66718.0,26.559999465942383,5681800.0,63.709999084472656,5177800.0,71.69999694824219,16227100.0,163.5500030517578,3094400.0,253.8999938964844,424947.0,28.53499984741211,6043598.0,5130.0,162281.0,46.68000030517578,2606000.0,110.56999969482422,4158100.0,596.0399780273438,868100.0,1172.0,115660.0,107.80999755859376,1389800.0,184.509994506836,6256400.0,134.0,164449.0,119.58999633789062,2609900.0,135.39999389648438,827082.0,1489.800048828125,6963056.0,194.1600036621093,885500.0,145.25,1742800.0,48.77000045776367,1597457.0,198.6100006103516,3336400.0,102.58999633789062,9997400.0,1718.0,176612.0,195.7899932861328,1766000.0,100.66999816894533,3262200.0,853.5,313925.0,16.8700008392334,6382600.0,65.80000305175781,1540557.0,185.8000030517578,1015936.0,218.47999572753903,788100.0,39.15999984741211,13086700.0,6760.0,481713.0,369.1700134277344,597100.0,197.97999572753903,1817300.0,874.5999755859375,443933.0,608.0,243363.0,17.7549991607666,2573275.0,147.74000549316406,916300.0,28.739999771118164,13557351.0,43.31999969482422,1095631.0,129.77999877929688,2506200.0,149.4499969482422,449000.0,45.25,12501400.0,62.95000076293945,4730400.0,202.8500061035156,1345000.0,100.4000015258789,4914400.0,273.1300048828125,1166500.0,111.66000366210938,1815000.0,18.665000915527344,651674.0,810.0,255809.0,4920.0,674596.0,186.42999267578125,1035100.0,341.239990234375,544500.0,72.37000274658203,2314900.0,76.41999816894531,3927700.0,204.6999969482422,554562.0,157.8000030517578,1032701.0,313.3500061035156,1687100.0,262.79998779296875,3367410.0,73.79000091552734,1861900.0,144.55999755859375,1986100.0,52.65999984741211,567383.0,9.880999565124512,18542689.0,28.780000686645508,3150946.0,23.48500061035156,11624740.0,834.0,350504.0,557.7999877929688,5884622.0,19.46999931335449,4601422.0,133.58999633789062,2897800.0,859.0,72283.0,127.41000366210938,936900.0,1057.3699951171875,510600.0,61.36000061035156,2594800.0,56.709999084472656,5626000.0,68.4800033569336,286138.0,249.42999267578125,214100.0,69.01000213623047,1497700.0,221.5,854250.0,251.4199981689453,494600.0,401.8999938964844,1825900.0,115.56999969482422,2056400.0,78.19999694824219,5859800.0,228.5,5097919.0,48.65999984741211,8853400.0,144.91000366210938,925900.0,248.57000732421875,2111700.0,2661.0,1996630.0,141.42999267578125,1024800.0,396.3999938964844,5041899.0,12.710000038146973,50232200.0,645.0,633801.0,44.619998931884766,11386300.0,1286.0,371627.0,292.5,720171.0,68.2699966430664,12330800.0,223.5500030517578,848700.0,370.1400146484375,2181400.0,51.040000915527344,4311700.0,1280.0,119992.0,411.0,707566.0,295.19000244140625,572400.0,73.5,3468735.0,178.10000610351562,564916.0,746.0,533944.0,1007.280029296875,419500.0,46.97999954223633,5775200.0,49.77000045776367,6008400.0,23.209999084472656,1034400.0,3682.0,37714.0,63.40999984741211,2340000.0,670.0,111318.0,44.84999847412109,1430785.0,3691.0,1358923.0,110.20999908447266,836300.0,68.0,2208462.0,402.0,280295.0,200.6100006103516,2496100.0,429.0,818881.0,78.69999694824219,5838500.0,59.709999084472656,2394600.0,320.79998779296875,1055214.0,44.91999816894531,1109630.0,19420.0,55714.0,75.30000305175781,2556976.0,339.8800048828125,1154100.0,79.31999969482422,2635100.0,12860.0,19384.0,318.0,3530100.0,74.66999816894531,2179300.0,310.79998779296875,1558329.0,987.5,2028300.0,48.40999984741211,2289200.0,921.7000122070312,1916606.0,140.4499969482422,6473800.0,34.70000076293945,7920100.0,148.1999969482422,453500.0,72.43000030517578,1624347.0,562.5999755859375,30735232.0,172.82000732421875,9214100.0,79.45999908447266,5859600.0,250.0,671985.0,2688.0,98527.0,330.5799865722656,18557500.0,332.9100036621094,27721400.0,109.9000015258789,1611600.0,317.20001220703125,2024989.0,68.5999984741211,1897400.0,1646.0,332106.0,174.0,1349579.0,264.4800109863281,792100.0,516.0,797836.0,909.6300048828124,2822600.0,187.8000030517578,506203.0,2190.0,4785994.0,1155.4200439453125,188100.0,37.5099983215332,9596600.0,92.75,1493100.0,31.200000762939453,8063974.0,16.59000015258789,27886300.0,273.79998779296875,4100442.0,498.6600036621094,752600.0,342.7099914550781,2882500.0,190.4499969482422,401837.0,65.55999755859375,638603.0,532.0,320424.0,385.0,1140192.0,125.0,2998223.0,138.77000427246094,1231900.0,398.0700073242188,287100.0,1340.0,894143.0,2380.0,97724.0,4262.0,1078382.0,357.20001220703125,20375234.0,331.3800048828125,1746400.0,328.79998779296875,484281.0,272.20001220703125,188320.0,267.0,224389.0,684.0,959065.0,233.2400054931641,3155300.0,24.46999931335449,13036400.0,18.989999771118164,16728300.0,2665.0,60067.0,20.76000022888184,5432000.0,1344.800048828125,27488723.0,77.19999694824219,814600.0,870.0,54047.0,20.90999984741211,13560300.0,1584.0,2441774.0,197.67999267578125,2588300.0,508.0,238293.0,200.3999938964844,2050633.0,545.6199951171875,462297.0,196.2100067138672,1123400.0,3130.0,682964.0,835.0,1354896.0,146.39999389648438,167644.0,258.0299987792969,1632400.0,432.0,360899.0,395.0,20174237.0,19.989999771118164,8613344.0,240.2700042724609,3777300.0,108.4000015258789,850316.0,162.0399932861328,2684500.0,1724.0,934613.0,1408.0,41201.0,584.0499877929688,455100.0,450.0,538946.0,204.8999938964844,719200.0,72.58999633789062,1192300.0,44.45500183105469,3867024.0,1518.0,700122.0,143.39999389648438,2118401.0,334.0,1183254.0,2765.5,1798977.0,2933.0,8246952.0,2850.0,1996258.0,810.0,928107.0,97.69000244140624,1519900.0,805.4000244140625,2359608.0,25.02499961853028,9164859.0,130.1999969482422,19187180.0,63.810001373291016,112796100.0,366.7999877929688,2483200.0,26.46999931335449,4926800.0,638.0,3463828.0,36.540000915527344,4636200.0,57.20000076293945,1112432.0,175.27999877929688,1238100.0,88.31999969482422,3668000.0,114.02999877929688,1107700.0,5.764999866485596,62962472.0,467.2200012207031,1973600.0,149.10000610351562,1322500.0,248.0,3538805.0,4308.0,2261086.0,78.19999694824219,6326054.0,272.25,1024800.0,53.060001373291016,1742155.0,24.71999931335449,7077800.0,194.6999969482422,2411567.0,125.41000366210938,631000.0,1130.0,251721.0,229.6100006103516,723700.0,305.9700012207031,958600.0,142.0500030517578,3440000.0,74.68000030517578,10627852.0,640.5,147095.0,625.0,371275.0,145.39999389648438,1705445.0,753.0,674181.0,578.5,1341000.0,151.4199981689453,933400.0,2030.0,1089920.0,152.60000610351562,2273731.0,240.1000061035156,10318700.0,311.1199951171875,11455500.0,1312.0,431489.0,162.39999389648438,1740988.0,26.020000457763672,11505500.0,280.0,281770.0,21.6299991607666,14331300.0,330.4599914550781,854500.0,304.20001220703125,2895567.0,22.11000061035156,15815500.0,213.6000061035156,1260280.0,23.600000381469727,4837300.0,100.43000030517578,8151800.0,1795.9100341796875,871300.0,2194.0,126477.0,97.16000366210938,3578300.0,31.64999961853028,15796400.0,41.65999984741211,13496300.0,806.0,257432.0,75.9000015258789,12397600.0,67.19000244140625,5335200.0,17.3799991607666,17315000.0,110.27999877929688,676000.0,594.5,2422683.0,156.1699981689453,862900.0,88.83000183105469,2803000.0,265.6499938964844,54900759.0,268.8699951171875,572100.0,355.5599975585937,947900.0,520.4199829101562,364700.0,30.309999465942383,2498900.0,103.0,134499764.0,922.5,2360200.0,190.8999938964844,6081048.0,611.5800170898438,905700.0,72.30000305175781,1501200.0,248.44000244140625,1959500.0,149.25,619783.0,272.4100036621094,8500600.0,613.5,835973.0,9150.0,1455428.0,160.60000610351562,2635800.0,41.2599983215332,9146700.0,55.52000045776367,2592300.0,43.72999954223633,2299700.0,1144.0,164269.0,73.25,6764000.0,166.27999877929688,1774800.0,513.1599731445312,2744600.0,126.33999633789062,821400.0,275.5,276234.0,366.7000122070313,1476800.0,64.91000366210938,2963900.0,54.83000183105469,3222174.0,481.4500122070313,988273.0,303.2200012207031,3150100.0,23.280000686645508,18398562.0,74.5,7446400.0,862.7899780273438,614400.0,438.05999755859375,890200.0,233.6000061035156,1213900.0,57.84000015258789,6585400.0,88.12000274658203,5640200.0,149.39999389648438,891858.0,1840.6600341796875,358000.0,76.04000091552734,3509100.0,215.0,869433.0,36.72999954223633,4971900.0,4554.0,94437.0,105.58000183105467,517700.0,53.84000015258789,4575200.0,357.0,4577271.0,171.02999877929688,422200.0,30.6200008392334,1280922.0,630.7999877929688,276100.0,152.5500030517578,2232900.0,857.5999755859375,1175471.0,295.3999938964844,3954207.0,1508.0,250616.0,75.06999969482422,5681800.0,65.62000274658203,8943300.0,147.50999450683594,673200.0,164.9499969482422,1194072.0,221.1999969482422,1330250.0,23.940000534057617,10716500.0,223.92999267578125,1524100.0,1363.4200439453125,557500.0,262.0,2288194.0,628.0,319617.0,119.95999908447266,12449400.0,52.84000015258789,5415100.0,540.2000122070312,2359515.0,133.8300018310547,33600700.0,183.33999633789065,8803600.0,545.6900024414062,566100.0,393.1099853515625,37504500.0,440.0799865722656,749900.0,146.6999969482422,700680.0,137.41000366210938,20643200.0,62.04999923706055,1131800.0,220.509994506836,1098200.0,33.59000015258789,2707500.0,1341.530029296875,173500.0,185.6999969482422,2117126.0,949.0,488294.0,560.7999877929688,242603.0,353.0,775590.0,221.3999938964844,637483.0,344.0,241755.0,1468.0,40452.0,119.0,3370414.0,21.09000015258789,16544200.0,16.209999084472656,5759450.0,86.70999908447266,3379700.0,279.010009765625,315500.0,91.30999755859376,9370600.0,119.3000030517578,6972700.0,47.59999847412109,3346358.0,106.27999877929688,40534900.0,1309.199951171875,17685441.0,47.220001220703125,4517400.0,44.20000076293945,22554100.0,680.1300048828125,535100.0,8.739999771118164,26278329.0,87.79000091552734,25132700.0,170.9600067138672,2486800.0,299.70001220703125,1055900.0,98.88999938964844,2098900.0,155.82000732421875,924100.0,190.0399932861328,982800.0,196.509994506836,161307000.0,6843.7099609375,20700.0,627.7999877929688,36822523.0,28.82999992370605,879400.0,25.030000686645508,2835500.0,209.88999938964844,2547800.0,13500.0,410310.0,63.810001373291016,4391000.0,182.3999938964844,6569078.0,210.4100036621093,1195700.0,84.83999633789062,3962000.0,76.4800033569336,3267800.0,72.05000305175781,7271800.0,112.9000015258789,3917073.0,360.7000122070313,323570.0,17.774999618530273,4769291.0,163.0,59779800.0,93.5199966430664,3902500.0,559.5,1609202.0,81.9000015258789,2598600.0,2792.0,271585.0,55.380001068115234,16461800.0,43.290000915527344,1534485.0,800.0,322634.0,136.8000030517578,1911580.0,32.650001525878906,797057.0,161.58999633789062,7415600.0,598.0,164662.0,119.83999633789062,869500.0,88.8499984741211,2883600.0,125.43000030517578,3169600.0,221.5,1097660.0,17.559999465942383,26618500.0,568.0,3267038.0,102.0999984741211,6883400.0,82.05000305175781,2240100.0,155.72000122070312,5655800.0,188.5,1832819.0,197.8999938964844,737249.0,27.11000061035156,24558900.0,94.13999938964844,1145400.0,144.3800048828125,6621600.0,196.58999633789065,3276400.0,985.0,530000.0,959.0,422433.0,122.68000030517578,1535500.0,95.5,8378090.0,382.5,819936.0,209.92999267578125,823800.0,138.36000061035156,3982700.0,4348.0,155946.0,159.47000122070312,4324400.0,221.1999969482422,2725300.0,542.0,518763.0,550.5,1668857.0,90.80999755859376,1403000.0,102.69000244140624,1150500.0,201.4900054931641,733400.0,217.97999572753903,429200.0,606.0,133440.0,110.54000091552734,1521700.0,1700.0,18831.0,39.61000061035156,5589900.0,1124.5,4886807.0,42.275001525878906,5410686.0,304.0,1553300.0,4234.0,154025.0,1144.0,1423965.0,1029.0,1811609.0,158.75999450683594,2481000.0,133.64999389648438,1342400.0,396.0,2257539.0,76.31999969482422,798075.0,594.4000244140625,784100.0,47.970001220703125,11045300.0,132.83999633789062,7608300.0,41.7599983215332,1427100.0,189.1999969482422,2786545.0,482.2999877929688,940552.0,2125.0,81745.0,281.5299987792969,1868400.0,2165.0,218693.0,79.56999969482422,1246600.0,755.510009765625,637800.0,2565.0,4247927.0,27.75,10482200.0,2705.0,23674.0,66.68000030517578,721294.0,311.0,591564.0,7310.0,2021379.0,153.22999572753906,1354900.0,5066.0,1177853.0,373.0,552200.0,230.69000244140625,646300.0,1783.0,81782.0,432.8999938964844,2264978.0,31.020000457763672,1019450.0,405.2699890136719,615300.0,54.79999923706055,2706500.0,354.0,999400.0,331.79998779296875,3288268.0,223.2899932861328,1790900.0,1312.199951171875,48782566.0,582.0,1345605.0,211.72999572753903,2372400.0,3978.0,118723.0,506.7999877929688,6320616.0,202.8099975585937,3303100.0,93.51000213623048,600600.0,58.880001068115234,1339266.0,317.3999938964844,585598.0,694.0,593880.0,512.0,465973.0,10.696000099182127,23468949.0,81.0199966430664,2385040.0,143.4600067138672,2534544.0,218.0800018310547,1200800.0,348.5,4526803.0,98.47000122070312,4995500.0,98.37999725341795,12167600.0,1262.0,533985.0,712.0,186335.0,579.0,1941171.0,44.04999923706055,6373019.0,80.80000305175781,3632149.0,847.4000244140625,5497470.0,77.73999786376953,1333432.0,704.4000244140625,2527698.0,138.6999969482422,2205002.0,3375.5,13354235.0,38.290000915527344,735443.0,333.6000061035156,1176500.0,237.25,1448172.0,92.20999908447266,2392500.0,51.4900016784668,11104100.0,2550.0,3393434.0,1395.0,1935613.0,615.5,302892.0,1263.0,2302576.0,377.8699951171875,316600.0,418.7999877929688,1255700.0,288.0,4256442.0,95.95999908447266,5339400.0,388.0,466510.0,69.0199966430664,1418400.0,202.9600067138672,2263800.0,425.239990234375,2455300.0,155.39999389648438,800123.0,7436.0,266183.0,96.16000366210938,3837100.0,100.0,1892703.0,299.0,1665875.0,180.0,3747.0,2720.5,1721341.0,192.1000061035156,1905559.0,1762.800048828125,4634757.0,224.8300018310547,640000.0,1290.5,1079034.0,8.15999984741211,17368100.0,6.927000045776367,3343161.0,195.3000030517578,962500.0,34.790000915527344,2970901.0,141.77999877929688,2327300.0,164.5,1800700.0,267.54998779296875,1122601.0,83.1500015258789,3010167.0,825.0,1461861.0,3192.0,487212.0,42.09999847412109,3324000.0,72.19000244140625,1669700.0,57.27999877929688,2432000.0,74.0,362904.0,75.55000305175781,3273400.0,345.8800048828125,2304800.0,91.4000015258789,274028.0,74.04000091552734,6018500.0,25.6200008392334,42173900.0,43.65999984741211,3728300.0,351.5,718926.0,4992.0,87128.0,301.0,2654927.0,1296.5799560546875,471300.0,59.709999084472656,6930600.0,58.65999984741211,2543700.0,236.8800048828125,1716700.0,272.0,1862897.0,1368.0,120318.0,53.63999938964844,344380.0,365.510009765625,2639900.0,49.52999877929688,6856700.0,110.8000030517578,3414122.0,119.52999877929688,5189100.0,34.97999954223633,5880175.0,106.8000030517578,933525.0,160.27999877929688,4537600.0,195.3699951171875,1738600.0,527.219970703125,2572100.0,395.5,818966.0,190.0,6604500.0,585.5,425443.0,412.2000122070313,499300.0,150.8699951171875,1451300.0,239.27999877929688,1014000.0,66.5999984741211,19310576.0,66.51000213623047,1563200.0,235.0,1145657.0,95.83999633789062,1851800.0,236.1999969482422,1009499.0,299.5899963378906,1185900.0,327.0,840651.0,470.0499877929688,14687979.0,364.2000122070313,59979600.0,64.95999908447266,1739700.0,470.5700073242188,1342900.0,21.020000457763672,12569100.0,77.38999938964844,6207175.0,205.1000061035156,1731000.0,84.80000305175781,20522343.0,218.8699951171875,5495200.0,92.6500015258789,849400.0,322.3099975585937,581700.0,97.1999969482422,10122000.0,72.91000366210938,16750300.0,70.36000061035156,7068410.0,35.119998931884766,3104700.0,181.9499969482422,499100.0,106.9499969482422,5925195.0,533.0900268554688,686300.0,4250.0,5974558.0,49.185001373291016,2011089.0,314.19000244140625,5864500.0,252.0399932861328,2264700.0,103.22000122070312,4703600.0,771.010009765625,449500.0,103.9000015258789,405324.0,299.0,226113.0,56.09000015258789,15677000.0,468.6000061035156,1819475.0,1363.5,1249557.0,311.3699951171875,5571000.0,627.0,207543.0,761.0,146878.0,35.36000061035156,2227977.0,235.5800018310547,2830100.0,92.38999938964844,2169100.0,296.8599853515625,591300.0,23.25,3910095.0,115.5,58359449.0,486.0,159090.0,92.3000030517578,53520.0,90.55999755859376,892611.0,170.6300048828125,1902400.0,268.3399963378906,1007600.0,444.2799987792969,1445500.0,163.97000122070312,3767300.0,439.2000122070313,227948.0,85.33999633789062,2187800.0,13.90999984741211,6443900.0,337.20001220703125,2020891.0,45.47999954223633,31187400.0,268.2900085449219,1130000.0,330.9800109863281,749600.0,27.3700008392334,20567900.0,117.86000061035156,3906700.0,366.2200012207031,7301100.0,116.5,1294300.0,3124.0,1175101.0,210.9900054931641,1926700.0,81.69999694824219,32845600.0,1018.0,1522453.0,380.7999877929688,439636.0,227.08999633789065,2446100.0,71.44000244140625,4847900.0,125.0500030517578,15320800.0,514.0,299185.0,259.54998779296875,9005196.0,65.98999786376953,2864700.0,193.83999633789065,893200.0,267.92999267578125,783100.0,2517.0,248840.0,288.4800109863281,524200.0,349.0,683088.0,24.780000686645508,2739200.0,105.58999633789062,1448100.0,79.83000183105469,5826400.0,149.24000549316406,18528200.0,315.5,219238.0,129.66000366210938,1502100.0,161.57000732421875,1269600.0,22.170000076293945,953039.0,96.5199966430664,2652700.0,226.6999969482422,894500.0,122.68000030517578,2905400.0,121.11000061035156,2778700.0
-2026-04-15,356.5,1103520.0,119.7699966430664,2035600.0,360.7999877929688,4339076.0,3579.5,5635864.0,266.42999267578125,49913500.0,208.4199981689453,5952100.0,204.5,2431256.0,1828.5,1416240.0,64.05999755859375,2157281.0,137.50999450683594,3562400.0,101.55999755859376,12657200.0,45.54999923706055,775367.0,17.354999542236328,4166165.0,97.47000122070312,1725600.0,194.0,4433600.0,40.68000030517578,1402800.0,244.66000366210932,4749600.0,347.94000244140625,2440900.0,66.94999694824219,3245000.0,3315.0,366320.0,196.9199981689453,3781200.0,140.0,468228.0,239.32000732421875,1759600.0,964.0,136628.0,110.73999786376952,1281400.0,14.449999809265137,8840500.0,112.9800033569336,2032100.0,252.0,886345.0,187.16000366210932,970839.0,77.08999633789062,6609900.0,171.67999267578125,926859.0,224.009994506836,327100.0,544.0,1326297.0,223.1699981689453,1221300.0,90.37999725341795,4958600.0,185.3800048828125,1291100.0,156.0,268841.0,186.52999877929688,785800.0,218.22999572753903,1215700.0,141.63999938964844,1365200.0,386.1000061035156,523441.0,1274.0,367721.0,394.260009765625,5925100.0,40.59999847412109,3959200.0,258.1199951171875,24695200.0,230.1000061035156,1001800.0,348.2200012207031,2140000.0,468.1499938964844,526600.0,176.99000549316406,2129100.0,248.5,43045200.0,154.3300018310547,5835300.0,3890.0,2159579.0,90.0,1317539.0,328.0799865722656,1093700.0,63.369998931884766,2406100.0,36.59999847412109,6892000.0,295.2099914550781,1044100.0,146.97999572753906,7313600.0,120.54000091552734,6630300.0,58.459999084472656,2383100.0,47.61000061035156,2312000.0,159.33999633789062,3650300.0,220.0,228915.0,222.0,991846.0,1544.0,249724.0,1481.77001953125,4251700.0,372.6000061035156,252933.0,186.259994506836,578300.0,582.0,1863800.0,495.2999877929688,6313126.0,640.0,6517365.0,171.2899932861328,627600.0,396.7200012207031,29559300.0,168.02999877929688,501700.0,130.30999755859375,2950700.0,402.1799926757813,1164500.0,329.0599975585937,2542300.0,14766.0,2164921.0,3536.419921875,206500.0,223.92999267578125,4397700.0,2251.5,3251141.0,1263.5,1364658.0,54.31999969482422,63838200.0,645.0,231228.0,62.7599983215332,2288400.0,440.8500061035156,48623581.0,52.900001525878906,3927180.0,4199.0,6210896.0,17.600000381469727,4005400.0,40.7400016784668,2691716.0,141.60000610351562,509878.0,152.8000030517578,4157900.0,19.7549991607666,8477118.0,63.38999938964844,2918500.0,813.0,2225148.0,201.3999938964844,5027297.0,155.52000427246094,2660100.0,76.4800033569336,302497.0,26.6299991607666,3842500.0,1273.5,6280319.0,29.56999969482422,7737700.0,120.0,1640000.0,11160.0,63947.0,885.0,481821.0,417.0,364715.0,180.5399932861328,1168700.0,131.9600067138672,4235100.0,3382.0,522234.0,185.69000244140625,5933400.0,60.06999969482422,7567400.0,85.12999725341797,1796900.0,1048.5999755859375,1005800.0,391.7000122070313,3189549.0,173.39999389648438,5486599.0,82.23999786376953,970489.0,57.88999938964844,8701600.0,598.0,1229976.0,67.9000015258789,1167548.0,138.60000610351562,1858736.0,91.37000274658205,1649794.0,57.959999084472656,526138.0,2298.0,972531.0,270.5,1850979.0,691.5,525154.0,562.0999755859375,40575265.0,262.79998779296875,946431.0,160.8300018310547,1044200.0,1143.5999755859375,1664116.0,318.6000061035156,1298875.0,568.0,210764.0,474.0899963378906,6993900.0,67.4000015258789,2213000.0,1308.0,35835.0,1000.0,407684.0,84.0,819731.0,64.61000061035156,12030700.0,218.8500061035156,20263348.0,267.29998779296875,9216083.0,1468.0,34322.0,28.059999465942383,770673.0,1959.0,532913.0,130.19000244140625,9540800.0,55.93000030517578,2374500.0,887.5,517807.0,310.20001220703125,485902.0,131.69000244140625,14738900.0,16.795000076293945,2004077.0,14.09000015258789,19305800.0,211.8300018310547,1337400.0,106.3000030517578,379303.0,58.54999923706055,16954400.0,770.1699829101562,2764700.0,327.2699890136719,1560900.0,447.2000122070313,456326.0,35.290000915527344,1552929.0,304.989990234375,537200.0,147.47999572753906,1745300.0,3162.0,90778.0,7065.0,224033.0,4329.0,537663.0,85.62999725341797,2696200.0,2094.0,553496.0,122.4000015258789,806009.0,304.1000061035156,2514300.0,129.55999755859375,1015900.0,120.80999755859376,2517200.0,65.19000244140625,4787800.0,5080.0,19132.0,94.62999725341795,1606800.0,556.0,681405.0,168.0800018310547,1228700.0,88.0,1534800.0,220.2899932861328,2028200.0,268.6300048828125,1886900.0,163.0,556400.0,4756.0,54922.0,83.48999786376953,5064000.0,355.0,470780.0,102.91999816894533,1489200.0,28.299999237060547,18045000.0,385.0,252912.0,296.8999938964844,1828700.0,35.25,10251200.0,601.4600219726562,862500.0,77.4800033569336,2927700.0,210.8000030517578,9367028.0,37.59999847412109,4057300.0,42.47999954223633,4106200.0,83.5,4060348.0,202.97999572753903,3931900.0,63.93999862670898,292641.0,70.29000091552734,1673700.0,118.91999816894533,6592500.0,317.5799865722656,1237700.0,323.9599914550781,514800.0,20.489999771118164,8060500.0,27.184999465942383,3247405.0,33.36000061035156,7729800.0,101.37999725341795,951100.0,2930.0,329644.0,116.20999908447266,4058000.0,180.5599975585937,976300.0,177.60000610351562,14340300.0,107.8000030517578,712496.0,411.1600036621094,3108100.0,42.13999938964844,3827616.0,82.36000061035156,15066400.0,39.310001373291016,6507500.0,42.09999847412109,9339500.0,176.4600067138672,2253400.0,241.3999938964844,8197123.0,31.600000381469727,4995000.0,60.38999938964844,4855500.0,81.31999969482422,3258800.0,571.0,1033787.0,133.0,3382931.0,74.98999786376953,8660900.0,184.91000366210932,8661600.0,5280.0,76910.0,27.290000915527344,3450200.0,62.380001068115234,5125400.0,71.98999786376953,12333500.0,179.93499755859375,6997300.0,255.8999938964844,402365.0,28.290000915527344,4677493.0,5100.0,175236.0,46.060001373291016,3262500.0,121.05999755859376,5483000.0,576.6400146484375,1553900.0,1156.0,78350.0,108.87000274658205,1391700.0,177.27999877929688,7793300.0,134.0,336671.0,121.55999755859376,2845700.0,133.89999389648438,566348.0,1471.0,6764799.0,191.4199981689453,877700.0,144.1999969482422,1847700.0,48.20000076293945,1556612.0,198.13999938964844,3180500.0,103.04000091552734,7035300.0,1744.0,380130.0,195.69000244140625,1672900.0,101.33000183105467,2874600.0,848.0,246982.0,17.200000762939453,6447400.0,66.4000015258789,1147253.0,185.0,1107043.0,215.4600067138672,994400.0,38.84000015258789,9404300.0,6640.0,469888.0,368.0700073242188,644500.0,199.67999267578125,1564800.0,869.4000244140625,570824.0,613.0,802811.0,18.059999465942383,1818995.0,146.75,957100.0,28.549999237060547,7463615.0,42.869998931884766,991205.0,127.9800033569336,3294800.0,144.57000732421875,844300.0,45.22999954223633,7743700.0,61.540000915527344,5682900.0,203.2400054931641,2134700.0,100.01000213623048,3895300.0,270.3699951171875,1036900.0,110.27999877929688,1668900.0,19.3799991607666,808247.0,809.0,643562.0,4855.0,609149.0,186.8500061035156,1376000.0,345.6099853515625,384200.0,71.3499984741211,2432800.0,76.5999984741211,2726900.0,204.6000061035156,613164.0,155.0,655777.0,311.17999267578125,1375300.0,262.6000061035156,2194870.0,72.75,1540300.0,140.39999389648438,2565900.0,52.18000030517578,435008.0,9.73900032043457,18736332.0,28.780000686645508,3963080.0,23.309999465942383,9574620.0,824.0,523684.0,585.0,3342601.0,19.43000030517578,3567141.0,132.38999938964844,3019900.0,867.0,55289.0,128.4199981689453,1063600.0,1052.97998046875,614000.0,61.29999923706055,2694200.0,56.7599983215332,6716200.0,69.44000244140625,310016.0,244.52999877929688,275600.0,68.7699966430664,1919800.0,224.0,674531.0,251.7100067138672,375900.0,395.05999755859375,2266900.0,114.9499969482422,3103400.0,78.19999694824219,5128500.0,233.0,2253660.0,47.880001068115234,8638400.0,144.02000427246094,823500.0,257.44000244140625,1426600.0,2735.5,3575761.0,141.05999755859375,1274800.0,391.0,4067301.0,12.710000038146973,39926500.0,625.0,673438.0,44.400001525878906,8872500.0,1293.0,475969.0,290.0,387881.0,68.69999694824219,15405600.0,230.75,810500.0,364.9200134277344,1652500.0,50.54999923706055,5098600.0,1282.0,131003.0,411.5,646676.0,299.0899963378906,506900.0,73.0,1442310.0,176.10000610351562,681677.0,747.0,577664.0,1030.81005859375,299600.0,48.31999969482422,6231500.0,49.84000015258789,6796000.0,22.84000015258789,501500.0,3682.0,31927.0,63.65999984741211,1858400.0,662.0,123469.0,44.02999877929688,930056.0,3579.0,1066466.0,110.1500015258789,528700.0,66.9000015258789,1335527.0,402.0,264590.0,195.1999969482422,3515400.0,427.5,507473.0,79.63999938964844,6151400.0,59.369998931884766,2236500.0,323.0,525152.0,42.7400016784668,1120137.0,19520.0,61859.0,75.9000015258789,2183847.0,338.8800048828125,1305200.0,82.33000183105469,1836400.0,12780.0,9926.0,313.92999267578125,3993700.0,73.51000213623047,3159100.0,307.20001220703125,419568.0,985.9199829101562,2306900.0,48.310001373291016,2643700.0,914.0,482014.0,139.77000427246094,3790500.0,34.4900016784668,7603600.0,149.0800018310547,418000.0,72.2699966430664,1031419.0,555.2000122070312,28735830.0,168.27000427246094,8872900.0,77.77999877929688,6475600.0,248.3999938964844,1153201.0,2664.0,250509.0,334.4700012207031,15104100.0,337.1199951171875,24918800.0,110.44000244140624,2142500.0,321.6000061035156,845955.0,70.16999816894531,2497400.0,1622.5,292406.0,173.5,788776.0,265.8399963378906,830200.0,517.0,446182.0,899.489990234375,2403900.0,185.6000061035156,222704.0,2131.0,6009320.0,1143.3499755859375,194800.0,37.540000915527344,8812900.0,93.93000030517578,3036200.0,32.13999938964844,7280479.0,16.670000076293945,25588100.0,268.6000061035156,8937243.0,488.5799865722656,1017100.0,338.9100036621094,3365200.0,187.8500061035156,418777.0,65.22000122070312,573822.0,525.0,168233.0,387.0,438248.0,126.1999969482422,5286360.0,138.75,1055000.0,398.1300048828125,357400.0,1348.0,717825.0,2340.0,195923.0,4184.0,620874.0,353.1000061035156,23282867.0,328.9100036621094,1197100.0,330.20001220703125,1278280.0,274.6000061035156,138877.0,269.20001220703125,195024.0,660.0,1338928.0,232.19000244140625,3514500.0,24.6200008392334,9348500.0,19.229999542236328,12139600.0,2690.0,67698.0,20.65999984741211,5190500.0,1339.4000244140625,15916415.0,77.41999816894531,869400.0,872.0,36645.0,20.690000534057617,12493400.0,1589.0,1496114.0,191.88999938964844,2131200.0,480.0,787256.0,199.0,691077.0,526.9400024414062,563750.0,198.3699951171875,1294600.0,3180.0,240909.0,825.0,2148571.0,146.0,109923.0,254.0399932861328,1685700.0,435.0,342094.0,393.6000061035156,24290285.0,19.88999938964844,13855622.0,244.8000030517578,3879500.0,108.0999984741211,827206.0,165.07000732421875,2001800.0,1781.0,2851387.0,1370.0,56813.0,580.760009765625,354700.0,450.0,3370035.0,199.5200042724609,786300.0,71.52999877929688,1382500.0,44.71500015258789,3494886.0,1515.0,1429020.0,141.6999969482422,294444.0,333.5,525360.0,2817.0,1455445.0,2829.5,2438951.0,2810.0,2090798.0,798.5999755859375,766584.0,97.0999984741211,1214300.0,816.5999755859375,2579106.0,25.09499931335449,7348674.0,130.60000610351562,3553227.0,64.94000244140625,92051500.0,389.7200012207031,3352800.0,26.280000686645508,3430100.0,633.5,3288361.0,36.5099983215332,3628100.0,58.400001525878906,2030267.0,178.10000610351562,1288200.0,83.38999938964844,5978100.0,113.5500030517578,998100.0,5.791999816894531,43600524.0,468.3599853515625,1935100.0,152.38999938964844,1259500.0,242.8000030517578,1478991.0,4363.0,712134.0,78.69999694824219,11184359.0,264.3900146484375,1390400.0,52.81999969482422,2764208.0,24.709999084472656,5588100.0,191.6999969482422,1107916.0,127.30999755859376,975400.0,1136.0,219050.0,224.1699981689453,1579700.0,304.95001220703125,1047300.0,137.2100067138672,4222500.0,75.5999984741211,14648790.0,634.0,183322.0,627.0,124889.0,144.8000030517578,1384017.0,751.0,432635.0,578.0,1069954.0,153.39999389648438,904500.0,2020.0,590241.0,152.60000610351562,1577842.0,238.6699981689453,6463500.0,305.92999267578125,9885800.0,1312.0,485526.0,161.60000610351562,2023458.0,26.0,9802700.0,254.0,747311.0,21.56999969482422,22704400.0,325.25,788000.0,303.79998779296875,3027962.0,22.01000022888184,13469800.0,214.0,1671089.0,23.479999542236328,4501500.0,103.8499984741211,6300600.0,1748.1099853515625,1163900.0,2130.0,389491.0,96.80999755859376,3043800.0,31.700000762939453,11561200.0,40.5099983215332,4896900.0,824.5,265246.0,75.30999755859375,16212100.0,66.62999725341797,3782900.0,17.299999237060547,12183700.0,110.2300033569336,536000.0,600.5,1851530.0,159.0399932861328,814800.0,88.44000244140625,2353900.0,265.04998779296875,20487183.0,266.7300109863281,488000.0,355.9200134277344,1036500.0,484.2900085449219,1043100.0,30.34000015258789,2540600.0,103.27999877929688,184197318.0,905.030029296875,4233400.0,191.8000030517578,5624532.0,611.0999755859375,879300.0,72.18000030517578,2083000.0,243.9900054931641,1757500.0,147.85000610351562,377782.0,265.1600036621094,11324200.0,605.0,804963.0,9250.0,1444410.0,162.74000549316406,1853500.0,41.70000076293945,7219300.0,56.2599983215332,2835400.0,43.16999816894531,2031200.0,1148.0,139226.0,73.12999725341797,5406600.0,155.82000732421875,6431100.0,519.9600219726562,2910800.0,124.19000244140624,1039400.0,272.5,274063.0,363.739990234375,1528400.0,63.16999816894531,3246000.0,54.459999084472656,3229787.0,481.8999938964844,562316.0,306.260009765625,2976500.0,25.239999771118164,6880236.0,74.48999786376953,6869400.0,863.4199829101562,465600.0,446.80999755859375,792400.0,244.0599975585937,1818600.0,56.58000183105469,8049800.0,87.0999984741211,8543000.0,149.1999969482422,820513.0,1872.1199951171875,470300.0,77.5199966430664,4056000.0,215.0,674891.0,38.36000061035156,5336100.0,4482.0,124063.0,103.87999725341795,757300.0,53.34000015258789,3514700.0,358.75,4558035.0,171.42999267578125,287000.0,30.64999961853028,1300090.0,616.9400024414062,422400.0,151.24000549316406,2837300.0,859.2000122070312,931664.0,297.1000061035156,9244156.0,1516.0,241455.0,74.93000030517578,4928700.0,64.41999816894531,7076600.0,146.8000030517578,1478100.0,165.39999389648438,1089353.0,216.0,505562.0,23.729999542236328,10006500.0,223.02999877929688,1528000.0,1353.0,466100.0,262.0,4192663.0,625.0,267746.0,117.9000015258789,7689400.0,54.2599983215332,4806900.0,539.5999755859375,2835229.0,134.60000610351562,23450100.0,191.6199951171875,9853800.0,560.0599975585938,424800.0,411.2200012207031,45063400.0,440.2099914550781,714200.0,146.39999389648438,669615.0,143.5399932861328,13941700.0,61.56999969482422,912100.0,217.1000061035156,1646600.0,34.52000045776367,4202900.0,1315.8499755859375,143900.0,180.0,1817297.0,949.0,214347.0,563.0,170851.0,351.0,1379462.0,220.8000030517578,338236.0,341.0,578076.0,1492.0,25589.0,119.8000030517578,2993611.0,21.1200008392334,9464800.0,16.149999618530273,3515328.0,88.55000305175781,3194800.0,275.0,402300.0,91.23999786376952,9144800.0,113.04000091552734,9255800.0,47.09999847412109,2555704.0,107.70999908447266,38023700.0,1294.0,7789438.0,47.369998931884766,5035800.0,45.43999862670898,31523500.0,678.5900268554688,547300.0,8.531999588012695,12219727.0,94.19000244140624,25835900.0,168.4499969482422,3048500.0,297.7099914550781,1475000.0,100.33000183105467,1656300.0,156.07000732421875,711100.0,189.6000061035156,1044300.0,198.8699951171875,185338400.0,6767.2099609375,22900.0,622.5999755859375,18216098.0,29.14999961853028,969900.0,25.32999992370605,3202100.0,209.38999938964844,1542400.0,13390.0,464297.0,63.959999084472656,4907700.0,191.4499969482422,6367329.0,205.19000244140625,1245300.0,84.0999984741211,3250400.0,77.48999786376953,4016200.0,72.43000030517578,6025400.0,116.1999969482422,1876686.0,358.29998779296875,400680.0,17.815000534057617,4611059.0,169.80999755859375,43010800.0,93.5999984741211,4317000.0,554.0,827136.0,81.0,3720000.0,2744.0,408714.0,55.83000183105469,12238000.0,43.0,595859.0,793.5,420635.0,136.0,839428.0,32.7599983215332,603415.0,164.11000061035156,7416200.0,611.0,184742.0,123.63999938964844,899200.0,90.26000213623048,3088600.0,123.4800033569336,2975000.0,221.5,1006297.0,17.389999389648438,30892500.0,571.0,5153130.0,101.97000122070312,6271900.0,80.94000244140625,2673800.0,154.85000610351562,7684800.0,188.8999938964844,775939.0,193.6000061035156,1034072.0,27.190000534057617,29648900.0,94.68000030517578,1676200.0,143.3800048828125,7698200.0,201.22999572753903,4865700.0,963.760009765625,529400.0,958.0,102358.0,120.81999969482422,1489100.0,95.0999984741211,9892321.0,376.0,676719.0,207.07000732421875,821600.0,139.77000427246094,4747200.0,4332.0,104776.0,157.19000244140625,3931200.0,222.0599975585937,2986300.0,540.0,437307.0,539.0,1561621.0,88.3499984741211,1172100.0,102.8000030517578,1244500.0,202.5,802900.0,226.58999633789065,995400.0,598.0,79450.0,107.72000122070312,1706700.0,1696.0,11967.0,39.36000061035156,7608500.0,1120.0,7235253.0,42.44499969482422,3982536.0,299.8299865722656,1439700.0,4274.0,75534.0,1150.5,1231547.0,1050.0,1860635.0,161.44000244140625,2311400.0,136.5800018310547,1727900.0,420.2000122070313,3126310.0,78.68000030517578,657462.0,591.8200073242188,970100.0,49.56999969482422,13074000.0,133.0500030517578,9691500.0,41.63999938964844,1647800.0,186.1000061035156,3108056.0,485.1000061035156,890733.0,2115.0,84700.0,282.3099975585937,1906300.0,2160.0,283783.0,79.5199966430664,1379200.0,753.9299926757812,571100.0,2636.0,6193870.0,27.850000381469727,13203100.0,2650.0,22133.0,67.0,598482.0,310.0,643977.0,7243.0,1524691.0,155.77000427246094,1662900.0,5008.0,1392344.0,369.3599853515625,473200.0,228.8000030517578,1280300.0,1636.5,351878.0,436.8999938964844,2174836.0,31.479999542236328,951254.0,397.3999938964844,718500.0,54.380001068115234,2675200.0,358.0899963378906,1128000.0,326.3999938964844,2620822.0,224.1499938964844,1701600.0,1286.800048828125,16082072.0,578.5,1340110.0,210.8699951171875,1387200.0,3988.0,90759.0,500.7999877929688,9277022.0,198.38999938964844,4424800.0,92.9000015258789,550700.0,59.08000183105469,1102128.0,308.79998779296875,555879.0,690.0,283685.0,510.0,627594.0,10.652000427246094,16085432.0,81.11000061035156,1922357.0,146.5399932861328,2324674.0,214.1999969482422,1758200.0,348.5,5358178.0,98.33999633789062,5211600.0,100.2699966430664,10983400.0,1275.0,301373.0,715.0,73221.0,579.0,1530934.0,42.84999847412109,13812175.0,80.4000015258789,2439430.0,868.7999877929688,3717892.0,76.30000305175781,877620.0,707.4000244140625,1874120.0,138.39999389648438,1502749.0,3346.0,15622769.0,38.34000015258789,709892.0,328.8399963378906,1649000.0,237.3999938964844,1072128.0,93.48999786376952,1774600.0,52.41999816894531,12535000.0,2531.0,790647.0,1419.5,3749148.0,617.0,258193.0,1262.5,3151536.0,368.010009765625,384300.0,438.4500122070313,2038100.0,287.5,2282259.0,94.63999938964844,3588800.0,388.5,305008.0,69.0999984741211,1141900.0,201.6100006103516,1267200.0,430.5799865722656,2380600.0,159.39999389648438,898343.0,7398.0,153459.0,95.47000122070312,2848800.0,100.5999984741211,1982972.0,294.20001220703125,2139533.0,179.0,2534.0,2708.5,2300082.0,192.0,1264010.0,1786.199951171875,7540356.0,221.5,839300.0,1288.0,1123893.0,8.300000190734863,23123900.0,7.057000160217285,6275777.0,194.1100006103516,1126700.0,34.404998779296875,1943615.0,142.74000549316406,2079300.0,163.9499969482422,2003500.0,266.20001220703125,628977.0,83.55000305175781,2533690.0,832.0,2291356.0,3168.0,462734.0,41.400001525878906,5214500.0,67.18000030517578,3884300.0,57.93000030517578,2180200.0,74.63999938964844,375458.0,75.98999786376953,2372800.0,341.239990234375,2066000.0,89.9000015258789,258488.0,74.08999633789062,8039000.0,25.459999084472656,33847600.0,44.310001373291016,2685300.0,345.1000061035156,1260738.0,4996.0,69034.0,303.0,6266290.0,1274.68994140625,324100.0,66.0,10878100.0,58.4900016784668,1500700.0,234.1499938964844,1540400.0,273.5,1969859.0,1344.0,134496.0,54.18000030517578,295772.0,364.9599914550781,2366600.0,49.59000015258789,7225100.0,111.0,1468741.0,122.87000274658205,5232400.0,36.58000183105469,6852129.0,106.1999969482422,1336736.0,160.22999572753906,3366700.0,193.1000061035156,1258100.0,531.6699829101562,2003600.0,395.0,2624033.0,190.19000244140625,5767600.0,575.0,478474.0,417.2999877929688,351500.0,151.3699951171875,1336300.0,238.75,895700.0,67.0,44377735.0,66.79000091552734,1463800.0,237.6000061035156,1360950.0,96.11000061035156,1540400.0,241.3999938964844,902633.0,299.3299865722656,1538100.0,326.0,765681.0,471.8500061035156,12936637.0,391.9500122070313,113810400.0,63.380001068115234,3421900.0,462.55999755859375,1510200.0,22.3799991607666,15488600.0,76.68000030517578,3429992.0,214.1499938964844,1951700.0,85.05999755859375,29029578.0,216.2899932861328,4459600.0,90.48999786376952,1238100.0,337.6099853515625,428300.0,94.2699966430664,9046400.0,77.27999877929688,19696000.0,70.19999694824219,5379556.0,34.86000061035156,5023900.0,180.1499938964844,500300.0,105.6500015258789,5195943.0,539.1400146484375,513800.0,4251.0,5885236.0,49.16999816894531,1913490.0,314.04998779296875,5041200.0,248.02999877929688,2971200.0,103.56999969482422,5193500.0,765.2899780273438,525700.0,104.0500030517578,290984.0,304.5,635184.0,56.369998931884766,11346900.0,482.2000122070313,2501614.0,1351.5,1087408.0,315.9100036621094,4831400.0,618.0,131870.0,764.0,67249.0,35.310001373291016,1881280.0,235.0,2286900.0,92.31999969482422,1562700.0,291.25,793000.0,23.39999961853028,2077371.0,116.0500030517578,83975639.0,474.0,140542.0,92.5500030517578,42075.0,90.55999755859376,643947.0,176.83999633789062,2253300.0,275.260009765625,1054300.0,441.7000122070313,1459400.0,162.94000244140625,3098300.0,429.6000061035156,644951.0,84.87000274658203,2818700.0,13.859999656677246,7078000.0,347.0,2948803.0,45.02999877929688,26230300.0,257.3800048828125,1835900.0,326.20001220703125,673400.0,27.200000762939453,18238000.0,124.12000274658205,3813600.0,365.0,6438800.0,114.8499984741211,1696300.0,3066.0,479657.0,211.3300018310547,2276400.0,80.29000091552734,31494000.0,996.5,641853.0,382.6000061035156,450091.0,224.92999267578125,2269000.0,70.76000213623047,4458600.0,124.76000213623048,17001400.0,507.0,402899.0,263.0,5237636.0,66.0999984741211,1757200.0,192.8699951171875,1119200.0,266.5,775800.0,2510.0,367937.0,292.1499938964844,672800.0,347.5,3129100.0,24.209999084472656,4434000.0,106.83999633789062,1264000.0,78.6500015258789,5267300.0,149.00999450683594,15626500.0,314.5,265134.0,125.19000244140624,2332500.0,161.94000244140625,1258600.0,22.56999969482422,975047.0,94.1999969482422,2168400.0,229.63999938964844,805600.0,131.00999450683594,3860500.0,120.76000213623048,2209900.0
-2026-04-16,359.0,850437.0,118.25,1697800.0,350.3999938964844,3387586.0,3599.0,2928281.0,263.3999938964844,43323100.0,208.9900054931641,5075400.0,202.6999969482422,2084168.0,1846.5,776687.0,64.16000366210938,1835995.0,137.80999755859375,2692600.0,95.47000122070312,27791200.0,45.150001525878906,969192.0,17.290000915527344,3307718.0,97.0999984741211,1663600.0,194.0,4849400.0,41.04999923706055,1172972.0,248.16000366210935,5229500.0,353.79998779296875,2198800.0,68.68000030517578,3033000.0,3339.0,301230.0,200.38999938964844,2725200.0,141.85000610351562,449603.0,243.16000366210935,1516700.0,958.0,120793.0,112.27999877929688,1628100.0,14.5,9216500.0,113.70999908447266,1726600.0,257.5,799087.0,186.3800048828125,685644.0,78.22000122070312,4213500.0,171.77999877929688,1240790.0,224.6499938964844,298500.0,536.0,328489.0,224.0800018310547,1574500.0,96.80999755859376,6632500.0,215.6199951171875,5639600.0,157.60000610351562,448503.0,185.0200042724609,645900.0,213.8699951171875,1553100.0,141.52000427246094,1031600.0,385.8999938964844,483039.0,1273.0,439373.0,389.8999938964844,5113000.0,40.18000030517578,3669500.0,278.260009765625,64850800.0,230.2400054931641,866500.0,349.3900146484375,1981600.0,458.9800109863281,498200.0,178.60000610351562,1915900.0,249.6999969482422,41895700.0,161.00999450683594,7205600.0,3770.0,1210991.0,90.0,369497.0,335.3399963378906,1350000.0,63.27999877929688,1745500.0,37.900001525878906,5893500.0,297.239990234375,826400.0,148.9600067138672,6460100.0,120.80999755859376,5860600.0,57.52000045776367,4063000.0,47.95000076293945,2781600.0,162.3300018310547,5748000.0,218.5,193139.0,211.3999938964844,5372513.0,1556.0,134812.0,1410.8299560546875,2626700.0,384.3999938964844,735468.0,187.97999572753903,1095800.0,591.0,2513877.0,507.2000122070313,4956576.0,638.5999755859375,6167646.0,169.6300048828125,773900.0,398.4700012207031,18872900.0,166.27000427246094,1005100.0,130.6999969482422,2285500.0,393.0799865722656,1090900.0,325.760009765625,2018700.0,14862.0,1351052.0,3489.2900390625,254100.0,218.8800048828125,7089600.0,2216.5,2793985.0,1234.5,1047039.0,53.5099983215332,35206700.0,651.5,857199.0,63.369998931884766,3236600.0,437.6000061035156,38536500.0,53.40999984741211,1831232.0,4152.0,6728845.0,18.13999938964844,6056900.0,40.68999862670898,2498877.0,140.1999969482422,79233.0,155.3000030517578,6064461.0,19.56999969482422,12776529.0,64.66999816894531,2971900.0,818.0,1016527.0,208.3999938964844,846053.0,154.82000732421875,4071500.0,76.37999725341797,294278.0,26.549999237060547,4505400.0,1273.5,2368810.0,29.459999084472656,4878800.0,123.01000213623048,1795100.0,11250.0,124882.0,910.0,218266.0,416.0,2438500.0,176.02000427246094,953500.0,134.83999633789062,7183400.0,3426.0,566846.0,184.55999755859372,5853000.0,60.59999847412109,6974900.0,83.9000015258789,2346800.0,1024.949951171875,950300.0,394.2000122070313,3051065.0,173.8000030517578,4543463.0,81.0,931095.0,58.959999084472656,8220700.0,609.0,519686.0,67.4800033569336,1161171.0,139.8000030517578,1788248.0,90.44000244140624,1730900.0,60.36000061035156,336644.0,2331.0,983235.0,265.0,877040.0,700.0,188738.0,584.0,31218921.0,267.79998779296875,701784.0,162.4199981689453,1168400.0,1136.0,634348.0,316.3999938964844,793405.0,568.0,171422.0,475.1199951171875,4534000.0,68.81999969482422,3065600.0,1316.0,24126.0,992.0,284827.0,85.0,2528949.0,63.41999816894531,10656900.0,220.5,17461627.0,268.29998779296875,13067147.0,1492.0,43656.0,28.850000381469727,1793472.0,1973.0,686732.0,128.1300048828125,6150200.0,56.16999816894531,1768700.0,894.5,443706.0,311.3999938964844,630869.0,129.33999633789062,9290300.0,16.774999618530273,2189992.0,14.699999809265137,18587400.0,213.1000061035156,1163600.0,108.9499969482422,480784.0,59.709999084472656,8885400.0,772.6599731445312,2005100.0,328.4200134277344,1634900.0,467.3999938964844,362481.0,34.720001220703125,2712611.0,309.3800048828125,790700.0,147.8000030517578,1455200.0,3222.0,106236.0,7175.0,227073.0,4366.0,456011.0,86.87000274658203,2534800.0,2033.0,677141.0,123.8000030517578,167992.0,306.9599914550781,2158500.0,133.30999755859375,1695500.0,124.70999908447266,2620900.0,64.41000366210938,7469100.0,5060.0,22393.0,94.54000091552734,1767900.0,560.5,464252.0,181.6100006103516,3711500.0,88.30000305175781,941193.0,235.97000122070312,2058700.0,276.3699951171875,1270600.0,163.36000061035156,559400.0,4752.0,44374.0,83.62000274658203,4323600.0,357.0,327664.0,102.37999725341795,1853000.0,29.350000381469727,27115800.0,383.0,245260.0,296.2200012207031,1900800.0,35.08000183105469,12190400.0,608.8900146484375,988400.0,78.11000061035156,3143300.0,207.6999969482422,7773867.0,39.0,6623700.0,43.209999084472656,4671600.0,85.05000305175781,3531592.0,200.7100067138672,3116100.0,64.23999786376953,260874.0,69.37999725341797,2141900.0,121.56999969482422,6904300.0,322.3699951171875,1233600.0,332.07000732421875,486600.0,20.940000534057617,7053300.0,27.405000686645508,2817266.0,33.27000045776367,7082000.0,100.18000030517578,1380100.0,2979.0,159041.0,114.36000061035156,3732300.0,176.94000244140625,915100.0,181.22000122070312,11866700.0,108.0,1613876.0,418.2000122070313,2991100.0,42.290000915527344,3590032.0,84.5,14609000.0,40.040000915527344,6694100.0,42.720001220703125,11641100.0,177.52000427246094,1754200.0,236.6000061035156,4259046.0,31.96999931335449,5372800.0,60.52999877929688,4790900.0,81.16000366210938,3692800.0,573.0,1036751.0,134.3000030517578,3472932.0,76.79000091552734,10594500.0,188.1499938964844,8013200.0,5310.0,49187.0,27.68000030517578,2999900.0,62.47999954223633,4534600.0,69.88999938964844,8826100.0,179.3300018310547,4817800.0,259.5,250773.0,28.05500030517578,4121342.0,5215.0,241008.0,46.75,2910400.0,123.47000122070312,6308200.0,584.1900024414062,1443900.0,1172.0,67095.0,108.33000183105467,1503200.0,193.08999633789065,11474700.0,128.5,816200.0,123.47000122070312,3664900.0,134.60000610351562,1094550.0,1472.5999755859375,4300443.0,191.4600067138672,987200.0,143.35000610351562,2087100.0,48.63999938964844,1293020.0,193.77999877929688,3760400.0,103.9000015258789,8145900.0,1760.0,654319.0,199.0500030517578,1462400.0,99.93000030517578,2901200.0,809.0,1838542.0,17.18000030517578,6791600.0,67.30000305175781,911940.0,185.1999969482422,970536.0,214.1699981689453,793000.0,39.91999816894531,11306200.0,6760.0,424534.0,369.0,711900.0,196.66000366210935,1218900.0,865.4000244140625,646033.0,623.0,615932.0,18.61000061035156,2774124.0,146.97000122070312,1370500.0,29.11000061035156,10300974.0,42.4900016784668,1072209.0,128.6300048828125,2712700.0,148.1300048828125,779500.0,45.77999877929688,7604000.0,61.22999954223633,5747300.0,203.3699951171875,1558200.0,101.95999908447266,4316300.0,269.2300109863281,1441400.0,110.5199966430664,1621800.0,19.88999938964844,963564.0,815.0,246900.0,4825.0,604730.0,190.3800048828125,1023200.0,344.4100036621094,352300.0,71.5999984741211,2238100.0,75.33999633789062,3201600.0,206.8999938964844,584721.0,154.1999969482422,470073.0,315.82000732421875,1350000.0,263.0,2170829.0,73.3499984741211,1096500.0,140.3699951171875,3274100.0,52.52000045776367,740670.0,9.696000099182127,14851563.0,28.280000686645508,5172946.0,23.405000686645508,9511692.0,827.5,302019.0,620.2000122070312,4193939.0,19.209999084472656,2155534.0,134.07000732421875,5795200.0,880.0,111399.0,126.80999755859376,1349400.0,1070.9000244140625,467500.0,60.4900016784668,2458400.0,58.38999938964844,8829800.0,69.23999786376953,280486.0,241.2700042724609,278100.0,69.18000030517578,1478200.0,226.0,629234.0,248.0,424700.0,392.7300109863281,1815700.0,115.51000213623048,2833400.0,79.05000305175781,6192800.0,234.5,3252542.0,47.59000015258789,9621700.0,147.00999450683594,1324600.0,254.42999267578125,1064400.0,2810.0,1391891.0,141.63999938964844,799900.0,371.6000061035156,13941963.0,12.4399995803833,37407700.0,636.0,360009.0,44.720001220703125,6685400.0,1285.0,371065.0,298.0,357261.0,68.27999877929688,10342700.0,231.8500061035156,813500.0,380.8800048828125,1645900.0,50.58000183105469,4527900.0,1304.0,129949.0,413.5,393497.0,308.0599975585937,649700.0,73.4000015258789,2721134.0,175.8000030517578,505968.0,761.0,850171.0,1069.9300537109375,285600.0,48.619998931884766,4788300.0,49.52000045776367,6984600.0,22.770000457763672,1091000.0,3732.0,43016.0,64.5199966430664,2190700.0,673.5,143303.0,44.18999862670898,988140.0,3553.0,360786.0,110.04000091552734,562800.0,66.9000015258789,1677849.0,409.0,252974.0,191.6499938964844,2498700.0,432.5,635032.0,82.4000015258789,5517900.0,59.650001525878906,2845800.0,329.6000061035156,581881.0,43.47999954223633,664267.0,19385.0,58965.0,74.69999694824219,2357591.0,334.9200134277344,1540100.0,84.26000213623047,2143100.0,13200.0,10244.0,298.2900085449219,7373300.0,73.19999694824219,2685900.0,310.3999938964844,967157.0,978.3200073242188,1402700.0,50.38999938964844,3817300.0,934.7999877929688,362586.0,138.5500030517578,3432400.0,35.31999969482422,8771900.0,149.67999267578125,412200.0,71.80000305175781,1522977.0,557.9000244140625,20671571.0,166.0800018310547,13148900.0,78.05000305175781,5615100.0,251.1999969482422,1148551.0,2646.0,196872.0,332.7699890136719,13949600.0,336.0199890136719,20541500.0,111.18000030517578,1380400.0,318.6000061035156,1239975.0,70.83999633789062,1849300.0,1628.0,192977.0,174.6999969482422,1302800.0,264.3599853515625,823700.0,511.5,362279.0,900.0,1742100.0,186.6000061035156,322905.0,2123.0,4359416.0,1133.52001953125,300600.0,38.150001525878906,9988100.0,93.3499984741211,1479300.0,32.619998931884766,6023718.0,16.56999969482422,25204700.0,274.0,4285468.0,482.9700012207031,821500.0,337.1499938964844,2856700.0,190.6499938964844,391770.0,65.05999755859375,355928.0,528.5,229885.0,386.0,1835609.0,128.0,3625834.0,138.27999877929688,1429700.0,396.1700134277344,296600.0,1343.0,566078.0,2375.0,123073.0,4408.0,1204415.0,352.5,11434920.0,330.3800048828125,1127000.0,330.79998779296875,1200757.0,275.0,113181.0,267.3999938964844,255639.0,660.5,828541.0,229.3800048828125,2925900.0,25.88999938964844,15605900.0,19.71999931335449,12372100.0,2705.0,85044.0,20.899999618530277,4928100.0,1338.199951171875,15193876.0,77.20999908447266,908600.0,879.0,121676.0,20.56999969482422,7151700.0,1597.0,505223.0,191.3600006103516,1740600.0,488.5,481088.0,198.1000061035156,1042236.0,521.7100219726562,473274.0,200.75999450683597,1825300.0,3170.0,165652.0,835.0,1313874.0,148.0,89663.0,247.6000061035156,1867900.0,440.0,440252.0,386.2000122070313,17316107.0,19.86000061035156,10865403.0,251.0,4817500.0,107.9000015258789,776903.0,163.75,2847500.0,1791.0,907637.0,1358.0,188641.0,569.9500122070312,337700.0,433.5,126876.0,200.7100067138672,794400.0,72.05999755859375,1576800.0,46.005001068115234,5273875.0,1513.0,433903.0,139.89999389648438,343846.0,336.0,395337.0,2786.0,1720602.0,2794.0,2787785.0,2848.0,716396.0,803.7999877929688,577335.0,95.31999969482422,1616600.0,818.7999877929688,2539344.0,24.184999465942383,9286097.0,132.0,3297972.0,68.5,108328300.0,387.1099853515625,2675500.0,26.270000457763672,7016200.0,634.5,1717367.0,36.18999862670898,5691900.0,60.400001525878906,3683333.0,171.9499969482422,1536800.0,83.66999816894531,3300900.0,117.7300033569336,1830900.0,5.742000102996826,47126882.0,458.0799865722656,2209600.0,155.52999877929688,1068500.0,248.0,1478933.0,4755.0,1877281.0,79.94999694824219,3784275.0,265.6099853515625,983300.0,53.09999847412109,2199781.0,24.01000022888184,8847400.0,194.8999938964844,1879153.0,126.25,866500.0,1138.0,261899.0,238.32000732421875,2564700.0,310.1000061035156,780000.0,137.5500030517578,2912400.0,76.23999786376953,17636181.0,619.5,169199.0,629.0,129231.0,143.1999969482422,1043395.0,759.0,263429.0,583.0,821774.0,154.14999389648438,673600.0,2040.0,212199.0,154.1999969482422,881597.0,234.5399932861328,8668900.0,309.95001220703125,8208600.0,1314.0,1558106.0,152.39999389648438,1852816.0,26.040000915527344,10868900.0,246.1999969482422,737976.0,21.670000076293945,23035600.0,329.9599914550781,1158600.0,305.8999938964844,7987729.0,22.59000015258789,13670500.0,215.8000030517578,1435487.0,23.75,5897800.0,102.0199966430664,4254900.0,1734.8499755859375,832300.0,2194.0,197939.0,97.97000122070312,4022500.0,31.790000915527344,11962400.0,40.4900016784668,4156800.0,851.5,315533.0,75.18000030517578,11501900.0,67.7699966430664,3937100.0,17.459999084472656,18998600.0,109.83999633789062,507100.0,602.5,1932066.0,156.47000122070312,767100.0,88.80000305175781,1840900.0,267.70001220703125,24780805.0,266.3599853515625,592800.0,353.4100036621094,1029300.0,479.2200012207031,650500.0,30.540000915527344,1580300.0,102.86000061035156,87423412.0,903.989990234375,2836600.0,194.6000061035156,5529418.0,607.489990234375,853500.0,72.7699966430664,2130200.0,242.4199981689453,2374300.0,147.5500030517578,654380.0,260.9599914550781,7829400.0,606.0,831329.0,9510.0,4561310.0,162.9199981689453,1516900.0,40.630001068115234,6723800.0,56.709999084472656,3071900.0,43.720001220703125,1995800.0,1156.0,188093.0,75.29000091552734,6103800.0,160.58999633789062,4744100.0,518.5399780273438,2967400.0,123.0999984741211,1779600.0,269.0,392055.0,362.4200134277344,1535600.0,63.72999954223633,2831600.0,53.34999847412109,3445437.0,484.0499877929688,419784.0,306.9599914550781,2334400.0,25.07999992370605,10288806.0,76.87000274658203,7221100.0,867.3400268554688,520700.0,448.4200134277344,932100.0,251.13999938964844,1489800.0,57.06999969482422,6754700.0,85.6500015258789,8816900.0,150.39999389648438,1444801.0,1822.1300048828125,412600.0,77.08999633789062,3584100.0,217.5,862474.0,38.4900016784668,3747600.0,4808.0,214555.0,102.1500015258789,569100.0,53.27000045776367,3971700.0,360.2999877929688,5196887.0,173.5,295300.0,31.09000015258789,1824941.0,607.97998046875,690000.0,150.5500030517578,2143800.0,850.5999755859375,1158196.0,297.1000061035156,3866277.0,1532.0,499768.0,75.36000061035156,5036900.0,64.94000244140625,5810000.0,148.8699951171875,1017200.0,169.5,1538695.0,215.8000030517578,1372556.0,24.729999542236328,10021600.0,226.2400054931641,2068100.0,1402.81005859375,467900.0,264.0,3803974.0,620.0,212007.0,115.45999908447266,11399900.0,54.68000030517578,5092600.0,540.5999755859375,3787543.0,133.3699951171875,20830200.0,187.32000732421875,9138100.0,564.9000244140625,439000.0,420.260009765625,41642400.0,444.4599914550781,693600.0,146.10000610351562,1202711.0,148.94000244140625,17638000.0,59.77999877929688,1416300.0,216.9499969482422,1145400.0,34.75,4421800.0,1290.8399658203125,168600.0,183.8000030517578,3848367.0,951.0,302929.0,560.2000122070312,217884.0,350.5,962243.0,219.1999969482422,755989.0,349.0,168427.0,1438.0,31345.0,122.5999984741211,3455527.0,20.030000686645508,22168600.0,15.890000343322754,5912820.0,88.87000274658203,2654700.0,276.70001220703125,375000.0,91.83000183105467,7734300.0,113.41000366210938,6551400.0,47.59999847412109,2203384.0,107.79000091552734,64928300.0,1287.199951171875,6720869.0,47.720001220703125,4100700.0,45.70000076293945,21766300.0,672.77001953125,670300.0,8.592000007629395,10488285.0,96.44000244140624,21971800.0,168.5,2754600.0,302.6300048828125,1515600.0,103.68000030517578,1959500.0,156.77000427246094,1052200.0,191.8500061035156,1311700.0,198.3500061035156,134012900.0,6703.58984375,22500.0,616.2000122070312,11549260.0,29.649999618530277,880800.0,25.790000915527344,3079100.0,213.72999572753903,2715700.0,13435.0,379108.0,64.63999938964844,4200900.0,197.0,7764537.0,213.57000732421875,2130000.0,85.20999908447266,2554400.0,78.76000213623047,2886500.0,79.93000030517578,19322700.0,120.0,1482208.0,349.8999938964844,532143.0,18.09499931335449,4589565.0,178.33999633789062,46997300.0,92.70999908447266,4107700.0,554.5,381792.0,80.69000244140625,2178300.0,2812.0,118107.0,56.869998931884766,10022400.0,42.09999847412109,783580.0,792.5,313441.0,135.8000030517578,3525814.0,32.86000061035156,600849.0,166.97000122070312,7222400.0,635.0,379888.0,125.52999877929688,826900.0,92.12999725341795,3740300.0,124.37000274658205,2789000.0,222.0,1058407.0,17.3700008392334,22929900.0,572.5,4100841.0,103.70999908447266,8971800.0,82.04000091552734,2313500.0,158.3800048828125,10422100.0,191.0,874733.0,194.0,525970.0,27.21999931335449,21905300.0,93.9800033569336,1223800.0,143.11000061035156,6947100.0,203.47000122070312,2914100.0,957.0,479500.0,983.0,475964.0,120.47000122070312,1273800.0,96.5999984741211,9465184.0,370.0,501390.0,207.6199951171875,623400.0,142.1699981689453,4835600.0,4382.0,79043.0,156.24000549316406,3510300.0,220.07000732421875,2108400.0,542.0,385533.0,541.5,1251801.0,88.73999786376953,1211400.0,104.16999816894533,1322300.0,201.47000122070312,744800.0,225.63999938964844,779500.0,598.0,68634.0,112.16000366210938,2973400.0,1698.0,8341.0,39.34000015258789,8343700.0,1120.0,3494551.0,42.7400016784668,2804552.0,301.739990234375,836900.0,4322.0,191555.0,1148.5,1732682.0,1079.5,1813168.0,163.3300018310547,2480700.0,138.27000427246094,1146800.0,418.2000122070313,2358016.0,80.37999725341797,1238870.0,587.4199829101562,753800.0,49.810001373291016,13420600.0,134.47000122070312,8163700.0,40.959999084472656,1291300.0,180.10000610351562,2126255.0,480.1000061035156,1100627.0,2040.0,108518.0,265.95001220703125,3146400.0,2180.0,228170.0,79.6500015258789,1303300.0,746.0,505000.0,2700.0,3730007.0,27.920000076293945,17836100.0,2655.0,10023.0,66.63999938964844,789178.0,309.5,690839.0,7369.0,2119878.0,150.86000061035156,1427600.0,5008.0,1411625.0,369.7000122070313,507100.0,224.72000122070312,1093500.0,1654.5,154305.0,450.5,3280823.0,31.450000762939453,1039150.0,402.80999755859375,548200.0,54.4900016784668,2258400.0,361.8800048828125,1340400.0,331.0,2810288.0,221.97000122070312,1514000.0,1250.199951171875,33670941.0,584.5,1080399.0,209.66000366210935,1131900.0,4068.0,128912.0,496.7000122070313,9598221.0,195.8500061035156,3999300.0,89.52999877929688,1192200.0,58.09999847412109,1771839.0,298.20001220703125,716286.0,689.5,296495.0,512.0,402632.0,10.526000022888184,33443897.0,80.8499984741211,1639166.0,151.66000366210938,2670491.0,221.75999450683597,1055400.0,351.6000061035156,7448079.0,98.36000061035156,5645500.0,92.62000274658205,27859500.0,1311.0,315106.0,726.0,93715.0,580.0,1657586.0,43.59999847412109,2313082.0,81.69999694824219,2606223.0,903.0,2620370.0,77.87999725341797,1185771.0,712.0,3630385.0,140.1999969482422,2135493.0,3384.5,8354968.0,38.34999847412109,638793.0,333.3399963378906,1396300.0,239.6000061035156,1051728.0,93.94000244140624,1998400.0,51.72999954223633,12080400.0,2579.0,650266.0,1435.0,2670379.0,623.0,298946.0,1252.0,1059663.0,366.8599853515625,345600.0,441.1499938964844,1382000.0,288.0,5482102.0,94.9000015258789,3108500.0,391.0,412394.0,68.87999725341797,1314200.0,201.3500061035156,1436000.0,436.7900085449219,1542000.0,161.8000030517578,963385.0,7488.0,87211.0,95.79000091552734,3611400.0,101.5999984741211,5919624.0,298.0,2103048.0,177.8000030517578,1208.0,2644.5,4124858.0,191.8999938964844,5412243.0,1779.0,6585691.0,219.97000122070312,832200.0,1275.5,1033121.0,8.149999618530273,15935700.0,6.960000038146973,4145018.0,195.75,783500.0,34.95000076293945,3485134.0,141.89999389648438,2959300.0,164.25,1719600.0,267.75,739185.0,84.69999694824219,7167977.0,835.0,1178187.0,3169.0,461834.0,41.20000076293945,5351400.0,68.47000122070312,2945300.0,58.70000076293945,1973100.0,75.31999969482422,321049.0,75.16999816894531,3470500.0,338.3800048828125,1609600.0,88.5,459253.0,74.05000305175781,5914500.0,26.399999618530277,34901900.0,44.16999816894531,3004100.0,345.70001220703125,870999.0,4996.0,71259.0,306.20001220703125,3160178.0,1228.22998046875,386300.0,68.7300033569336,9575700.0,57.36000061035156,2034900.0,236.47999572753903,2056100.0,278.0,3007420.0,1368.0,161567.0,56.77999877929688,492892.0,365.9200134277344,1818600.0,49.43000030517578,10206900.0,111.1999969482422,5229464.0,123.91000366210938,4293000.0,37.77999877929688,6414644.0,106.1999969482422,1402750.0,157.47999572753906,3956100.0,184.44000244140625,2413300.0,516.0,1375100.0,397.0,996293.0,197.1199951171875,6113400.0,573.0,526017.0,426.2699890136719,310800.0,150.69000244140625,1438000.0,239.80999755859372,858300.0,67.80000305175781,8486563.0,67.66999816894531,1576900.0,243.0,1534733.0,95.75,1345500.0,247.6000061035156,2207167.0,298.8399963378906,1555800.0,329.0,520931.0,494.0499877929688,18412843.0,388.8999938964844,63515100.0,63.9900016784668,2641900.0,460.2699890136719,1303000.0,22.76000022888184,17676500.0,77.12000274658203,4359808.0,213.92999267578125,1384000.0,85.16000366210938,21941993.0,223.1000061035156,6709000.0,90.2699966430664,894300.0,339.8399963378906,368700.0,95.02999877929688,5859100.0,76.4800033569336,12771700.0,69.18000030517578,6261698.0,34.25,3908100.0,178.72999572753906,497500.0,103.5,5339133.0,539.4400024414062,717200.0,4212.0,4992397.0,48.709999084472656,1757495.0,316.3999938964844,5205600.0,251.07000732421875,2639000.0,105.05999755859376,5295700.0,777.489990234375,486200.0,104.1500015258789,298874.0,308.0,434113.0,55.47999954223633,13685800.0,473.0,2934736.0,1354.0,999714.0,315.1000061035156,5695800.0,628.0,130228.0,765.0,57168.0,35.2400016784668,1526816.0,241.7400054931641,1925200.0,90.54000091552734,1632000.0,285.7799987792969,736500.0,23.239999771118164,2719007.0,116.4000015258789,76732644.0,474.5,104969.0,91.8499984741211,50594.0,89.44000244140625,686536.0,178.30999755859375,1672200.0,273.8500061035156,761500.0,435.6499938964844,1364000.0,165.52999877929688,3126000.0,431.0,203266.0,85.51000213623047,2720800.0,14.010000228881836,9422500.0,347.0,2359547.0,46.77999877929688,26004100.0,255.5,1002400.0,319.0400085449219,733500.0,27.38999938964844,23430700.0,124.87000274658205,4356300.0,361.6900024414063,5887400.0,116.43000030517578,2307000.0,3068.0,430712.0,214.50999450683597,1906300.0,81.25,20713300.0,967.0,1006191.0,373.6000061035156,599153.0,224.0800018310547,2129900.0,70.86000061035156,5089300.0,124.81999969482422,18324500.0,514.0,357015.0,268.3500061035156,4935881.0,66.2699966430664,1622200.0,191.5,902900.0,269.8099975585937,894300.0,2498.0,507408.0,295.8299865722656,587700.0,346.5,977520.0,24.36000061035156,6503100.0,106.81999969482422,1466300.0,81.05000305175781,6748500.0,151.97999572753906,15191000.0,315.5,455257.0,125.20999908447266,1931800.0,159.52000427246094,1615400.0,23.25,1253258.0,94.77999877929688,1362500.0,233.0399932861328,982400.0,134.3300018310547,2968800.0,119.04000091552734,2989300.0
+2026-04-15,356.5,1103520.0,119.7699966430664,2035600.0,360.7999877929688,4339076.0,3579.5,5635864.0,266.42999267578125,49913500.0,208.4199981689453,5952100.0,204.5,2431256.0,1828.5,1416240.0,64.05999755859375,2157281.0,137.50999450683594,3562400.0,101.55999755859376,12657200.0,45.54999923706055,775367.0,17.354999542236328,4166165.0,97.47000122070312,1725600.0,194.0,4433600.0,40.68000030517578,1402800.0,244.6600036621093,4749600.0,347.94000244140625,2440900.0,66.94999694824219,3245000.0,3315.0,366320.0,196.9199981689453,3781200.0,140.0,468228.0,239.32000732421875,1759600.0,964.0,136628.0,110.73999786376952,1281400.0,14.449999809265137,8840500.0,112.9800033569336,2032100.0,252.0,886345.0,187.1600036621093,970839.0,77.08999633789062,6609900.0,171.67999267578125,926859.0,224.009994506836,327100.0,544.0,1326297.0,223.1699981689453,1221300.0,90.37999725341795,4958600.0,185.3800048828125,1291100.0,156.0,268841.0,186.52999877929688,785800.0,218.22999572753903,1215700.0,141.63999938964844,1365200.0,386.1000061035156,523441.0,1274.0,367721.0,394.260009765625,5925100.0,40.59999847412109,3959200.0,258.1199951171875,24695200.0,230.1000061035156,1001800.0,348.2200012207031,2140000.0,468.1499938964844,526600.0,176.99000549316406,2129100.0,248.5,43045200.0,154.3300018310547,5835300.0,3890.0,2159579.0,90.0,1317539.0,328.0799865722656,1093700.0,63.369998931884766,2406100.0,36.59999847412109,6892000.0,295.2099914550781,1044100.0,146.97999572753906,7313600.0,120.54000091552734,6630300.0,58.459999084472656,2383100.0,47.61000061035156,2312000.0,159.33999633789062,3650300.0,220.0,228915.0,222.0,991846.0,1544.0,249724.0,1481.77001953125,4251700.0,372.6000061035156,252933.0,186.259994506836,578300.0,582.0,1863800.0,495.2999877929688,6313126.0,640.0,6517365.0,171.2899932861328,627600.0,396.7200012207031,29559300.0,168.02999877929688,501700.0,130.30999755859375,2950700.0,402.1799926757813,1164500.0,329.0599975585937,2542300.0,14766.0,2164921.0,3536.419921875,206500.0,223.92999267578125,4397700.0,2251.5,3251141.0,1263.5,1364658.0,54.31999969482422,63838200.0,645.0,231228.0,62.7599983215332,2288400.0,440.8500061035156,48623581.0,52.900001525878906,3927180.0,4199.0,6210896.0,17.600000381469727,4005400.0,40.7400016784668,2691716.0,141.60000610351562,509878.0,152.8000030517578,4157900.0,19.7549991607666,8477118.0,63.38999938964844,2918500.0,813.0,2225148.0,201.3999938964844,5027297.0,155.52000427246094,2660100.0,76.4800033569336,302497.0,26.6299991607666,3842500.0,1273.5,6280319.0,29.56999969482422,7737700.0,120.0,1640000.0,11160.0,63947.0,885.0,481821.0,417.0,364715.0,180.5399932861328,1168700.0,131.9600067138672,4235100.0,3382.0,522234.0,185.69000244140625,5933400.0,60.06999969482422,7567400.0,85.12999725341797,1796900.0,1048.5999755859375,1005800.0,391.7000122070313,3189549.0,173.39999389648438,5486599.0,82.23999786376953,970489.0,57.88999938964844,8701600.0,598.0,1229976.0,67.9000015258789,1167548.0,138.60000610351562,1858736.0,91.37000274658205,1649794.0,57.959999084472656,526138.0,2298.0,972531.0,270.5,1850979.0,691.5,525154.0,562.0999755859375,40575265.0,262.79998779296875,946431.0,160.8300018310547,1044200.0,1143.5999755859375,1664116.0,318.6000061035156,1298875.0,568.0,210764.0,474.0899963378906,6993900.0,67.4000015258789,2213000.0,1308.0,35835.0,1000.0,407684.0,84.0,819731.0,64.61000061035156,12030700.0,218.8500061035156,20263348.0,267.29998779296875,9216083.0,1468.0,34322.0,28.059999465942383,770673.0,1959.0,532913.0,130.19000244140625,9540800.0,55.93000030517578,2374500.0,887.5,517807.0,310.20001220703125,485902.0,131.69000244140625,14738900.0,16.795000076293945,2004077.0,14.09000015258789,19305800.0,211.8300018310547,1337400.0,106.3000030517578,379303.0,58.54999923706055,16954400.0,770.1699829101562,2764700.0,327.2699890136719,1560900.0,447.2000122070313,456326.0,35.290000915527344,1552929.0,304.989990234375,537200.0,147.47999572753906,1745300.0,3162.0,90778.0,7065.0,224033.0,4329.0,537663.0,85.62999725341797,2696200.0,2094.0,553496.0,122.4000015258789,806009.0,304.1000061035156,2514300.0,129.55999755859375,1015900.0,120.80999755859376,2517200.0,65.19000244140625,4787800.0,5080.0,19132.0,94.62999725341795,1606800.0,556.0,681405.0,168.0800018310547,1228700.0,88.0,1534800.0,220.2899932861328,2028200.0,268.6300048828125,1886900.0,163.0,556400.0,4756.0,54922.0,83.48999786376953,5064000.0,355.0,470780.0,102.91999816894533,1489200.0,28.299999237060547,18045000.0,385.0,252912.0,296.8999938964844,1828700.0,35.25,10251200.0,601.4600219726562,862500.0,77.4800033569336,2927700.0,210.8000030517578,9367028.0,37.59999847412109,4057300.0,42.47999954223633,4106200.0,83.5,4060348.0,202.97999572753903,3931900.0,63.93999862670898,292641.0,70.29000091552734,1673700.0,118.91999816894533,6592500.0,317.5799865722656,1237700.0,323.9599914550781,514800.0,20.489999771118164,8060500.0,27.184999465942383,3247405.0,33.36000061035156,7729800.0,101.37999725341795,951100.0,2930.0,329644.0,116.20999908447266,4058000.0,180.5599975585937,976300.0,177.60000610351562,14340300.0,107.8000030517578,712496.0,411.1600036621094,3108100.0,42.13999938964844,3827616.0,82.36000061035156,15066400.0,39.310001373291016,6507500.0,42.09999847412109,9339500.0,176.4600067138672,2253400.0,241.3999938964844,8197123.0,31.600000381469727,4995000.0,60.38999938964844,4855500.0,81.31999969482422,3258800.0,571.0,1033787.0,133.0,3382931.0,74.98999786376953,8660900.0,184.9100036621093,8661600.0,5280.0,76910.0,27.290000915527344,3450200.0,62.380001068115234,5125400.0,71.98999786376953,12333500.0,179.93499755859375,6997300.0,255.8999938964844,402365.0,28.290000915527344,4677493.0,5100.0,175236.0,46.060001373291016,3262500.0,121.05999755859376,5483000.0,576.6400146484375,1553900.0,1156.0,78350.0,108.87000274658205,1391700.0,177.27999877929688,7793300.0,134.0,336671.0,121.55999755859376,2845700.0,133.89999389648438,566348.0,1471.0,6764799.0,191.4199981689453,877700.0,144.1999969482422,1847700.0,48.20000076293945,1556612.0,198.13999938964844,3180500.0,103.04000091552734,7035300.0,1744.0,380130.0,195.69000244140625,1672900.0,101.33000183105467,2874600.0,848.0,246982.0,17.200000762939453,6447400.0,66.4000015258789,1147253.0,185.0,1107043.0,215.4600067138672,994400.0,38.84000015258789,9404300.0,6640.0,469888.0,368.0700073242188,644500.0,199.67999267578125,1564800.0,869.4000244140625,570824.0,613.0,802811.0,18.059999465942383,1818995.0,146.75,957100.0,28.549999237060547,7463615.0,42.869998931884766,991205.0,127.9800033569336,3294800.0,144.57000732421875,844300.0,45.22999954223633,7743700.0,61.540000915527344,5682900.0,203.2400054931641,2134700.0,100.01000213623048,3895300.0,270.3699951171875,1036900.0,110.27999877929688,1668900.0,19.3799991607666,808247.0,809.0,643562.0,4855.0,609149.0,186.8500061035156,1376000.0,345.6099853515625,384200.0,71.3499984741211,2432800.0,76.5999984741211,2726900.0,204.6000061035156,613164.0,155.0,655777.0,311.17999267578125,1375300.0,262.6000061035156,2194870.0,72.75,1540300.0,140.39999389648438,2565900.0,52.18000030517578,435008.0,9.73900032043457,18736332.0,28.780000686645508,3963080.0,23.309999465942383,9574620.0,824.0,523684.0,585.0,3342601.0,19.43000030517578,3567141.0,132.38999938964844,3019900.0,867.0,55289.0,128.4199981689453,1063600.0,1052.97998046875,614000.0,61.29999923706055,2694200.0,56.7599983215332,6716200.0,69.44000244140625,310016.0,244.52999877929688,275600.0,68.7699966430664,1919800.0,224.0,674531.0,251.7100067138672,375900.0,395.05999755859375,2266900.0,114.9499969482422,3103400.0,78.19999694824219,5128500.0,233.0,2253660.0,47.880001068115234,8638400.0,144.02000427246094,823500.0,257.44000244140625,1426600.0,2735.5,3575761.0,141.05999755859375,1274800.0,391.0,4067301.0,12.710000038146973,39926500.0,625.0,673438.0,44.400001525878906,8872500.0,1293.0,475969.0,290.0,387881.0,68.69999694824219,15405600.0,230.75,810500.0,364.9200134277344,1652500.0,50.54999923706055,5098600.0,1282.0,131003.0,411.5,646676.0,299.0899963378906,506900.0,73.0,1442310.0,176.10000610351562,681677.0,747.0,577664.0,1030.81005859375,299600.0,48.31999969482422,6231500.0,49.84000015258789,6796000.0,22.84000015258789,501500.0,3682.0,31927.0,63.65999984741211,1858400.0,662.0,123469.0,44.02999877929688,930056.0,3579.0,1066466.0,110.1500015258789,528700.0,66.9000015258789,1335527.0,402.0,264590.0,195.1999969482422,3515400.0,427.5,507473.0,79.63999938964844,6151400.0,59.369998931884766,2236500.0,323.0,525152.0,42.7400016784668,1120137.0,19520.0,61859.0,75.9000015258789,2183847.0,338.8800048828125,1305200.0,82.33000183105469,1836400.0,12780.0,9926.0,313.92999267578125,3993700.0,73.51000213623047,3159100.0,307.20001220703125,419568.0,985.9199829101562,2306900.0,48.310001373291016,2643700.0,914.0,482014.0,139.77000427246094,3790500.0,34.4900016784668,7603600.0,149.0800018310547,418000.0,72.2699966430664,1031419.0,555.2000122070312,28735830.0,168.27000427246094,8872900.0,77.77999877929688,6475600.0,248.3999938964844,1153201.0,2664.0,250509.0,334.4700012207031,15104100.0,337.1199951171875,24918800.0,110.44000244140624,2142500.0,321.6000061035156,845955.0,70.16999816894531,2497400.0,1622.5,292406.0,173.5,788776.0,265.8399963378906,830200.0,517.0,446182.0,899.489990234375,2403900.0,185.6000061035156,222704.0,2131.0,6009320.0,1143.3499755859375,194800.0,37.540000915527344,8812900.0,93.93000030517578,3036200.0,32.13999938964844,7280479.0,16.670000076293945,25588100.0,268.6000061035156,8937243.0,488.5799865722656,1017100.0,338.9100036621094,3365200.0,187.8500061035156,418777.0,65.22000122070312,573822.0,525.0,168233.0,387.0,438248.0,126.1999969482422,5286360.0,138.75,1055000.0,398.1300048828125,357400.0,1348.0,717825.0,2340.0,195923.0,4184.0,620874.0,353.1000061035156,23282867.0,328.9100036621094,1197100.0,330.20001220703125,1278280.0,274.6000061035156,138877.0,269.20001220703125,195024.0,660.0,1338928.0,232.19000244140625,3514500.0,24.6200008392334,9348500.0,19.229999542236328,12139600.0,2690.0,67698.0,20.65999984741211,5190500.0,1339.4000244140625,15916415.0,77.41999816894531,869400.0,872.0,36645.0,20.690000534057617,12493400.0,1589.0,1496114.0,191.88999938964844,2131200.0,480.0,787256.0,199.0,691077.0,526.9400024414062,563750.0,198.3699951171875,1294600.0,3180.0,240909.0,825.0,2148571.0,146.0,109923.0,254.0399932861328,1685700.0,435.0,342094.0,393.6000061035156,24290285.0,19.88999938964844,13855622.0,244.8000030517578,3879500.0,108.0999984741211,827206.0,165.07000732421875,2001800.0,1781.0,2851387.0,1370.0,56813.0,580.760009765625,354700.0,450.0,3370035.0,199.5200042724609,786300.0,71.52999877929688,1382500.0,44.71500015258789,3494886.0,1515.0,1429020.0,141.6999969482422,294444.0,333.5,525360.0,2817.0,1455445.0,2829.5,2438951.0,2810.0,2090798.0,798.5999755859375,766584.0,97.0999984741211,1214300.0,816.5999755859375,2579106.0,25.09499931335449,7348674.0,130.60000610351562,3553227.0,64.94000244140625,92051500.0,389.7200012207031,3352800.0,26.280000686645508,3430100.0,633.5,3288361.0,36.5099983215332,3628100.0,58.400001525878906,2030267.0,178.10000610351562,1288200.0,83.38999938964844,5978100.0,113.5500030517578,998100.0,5.791999816894531,43600524.0,468.3599853515625,1935100.0,152.38999938964844,1259500.0,242.8000030517578,1478991.0,4363.0,712134.0,78.69999694824219,11184359.0,264.3900146484375,1390400.0,52.81999969482422,2764208.0,24.709999084472656,5588100.0,191.6999969482422,1107916.0,127.30999755859376,975400.0,1136.0,219050.0,224.1699981689453,1579700.0,304.95001220703125,1047300.0,137.2100067138672,4222500.0,75.5999984741211,14648790.0,634.0,183322.0,627.0,124889.0,144.8000030517578,1384017.0,751.0,432635.0,578.0,1069954.0,153.39999389648438,904500.0,2020.0,590241.0,152.60000610351562,1577842.0,238.6699981689453,6463500.0,305.92999267578125,9885800.0,1312.0,485526.0,161.60000610351562,2023458.0,26.0,9802700.0,254.0,747311.0,21.56999969482422,22704400.0,325.25,788000.0,303.79998779296875,3027962.0,22.01000022888184,13469800.0,214.0,1671089.0,23.479999542236328,4501500.0,103.8499984741211,6300600.0,1748.1099853515625,1163900.0,2130.0,389491.0,96.80999755859376,3043800.0,31.700000762939453,11561200.0,40.5099983215332,4896900.0,824.5,265246.0,75.30999755859375,16212100.0,66.62999725341797,3782900.0,17.299999237060547,12183700.0,110.2300033569336,536000.0,600.5,1851530.0,159.0399932861328,814800.0,88.44000244140625,2353900.0,265.04998779296875,20487183.0,266.7300109863281,488000.0,355.9200134277344,1036500.0,484.2900085449219,1043100.0,30.34000015258789,2540600.0,103.27999877929688,184197318.0,905.030029296875,4233400.0,191.8000030517578,5624532.0,611.0999755859375,879300.0,72.18000030517578,2083000.0,243.9900054931641,1757500.0,147.85000610351562,377782.0,265.1600036621094,11324200.0,605.0,804963.0,9250.0,1444410.0,162.74000549316406,1853500.0,41.70000076293945,7219300.0,56.2599983215332,2835400.0,43.16999816894531,2031200.0,1148.0,139226.0,73.12999725341797,5406600.0,155.82000732421875,6431100.0,519.9600219726562,2910800.0,124.19000244140624,1039400.0,272.5,274063.0,363.739990234375,1528400.0,63.16999816894531,3246000.0,54.459999084472656,3229787.0,481.8999938964844,562316.0,306.260009765625,2976500.0,25.239999771118164,6880236.0,74.48999786376953,6869400.0,863.4199829101562,465600.0,446.80999755859375,792400.0,244.0599975585937,1818600.0,56.58000183105469,8049800.0,87.0999984741211,8543000.0,149.1999969482422,820513.0,1872.1199951171875,470300.0,77.5199966430664,4056000.0,215.0,674891.0,38.36000061035156,5336100.0,4482.0,124063.0,103.87999725341795,757300.0,53.34000015258789,3514700.0,358.75,4558035.0,171.42999267578125,287000.0,30.64999961853028,1300090.0,616.9400024414062,422400.0,151.24000549316406,2837300.0,859.2000122070312,931664.0,297.1000061035156,9244156.0,1516.0,241455.0,74.93000030517578,4928700.0,64.41999816894531,7076600.0,146.8000030517578,1478100.0,165.39999389648438,1089353.0,216.0,505562.0,23.729999542236328,10006500.0,223.02999877929688,1528000.0,1353.0,466100.0,262.0,4192663.0,625.0,267746.0,117.9000015258789,7689400.0,54.2599983215332,4806900.0,539.5999755859375,2835229.0,134.60000610351562,23450100.0,191.6199951171875,9853800.0,560.0599975585938,424800.0,411.2200012207031,45063400.0,440.2099914550781,714200.0,146.39999389648438,669615.0,143.5399932861328,13941700.0,61.56999969482422,912100.0,217.1000061035156,1646600.0,34.52000045776367,4202900.0,1315.8499755859375,143900.0,180.0,1817297.0,949.0,214347.0,563.0,170851.0,351.0,1379462.0,220.8000030517578,338236.0,341.0,578076.0,1492.0,25589.0,119.8000030517578,2993611.0,21.1200008392334,9464800.0,16.149999618530273,3515328.0,88.55000305175781,3194800.0,275.0,402300.0,91.23999786376952,9144800.0,113.04000091552734,9255800.0,47.09999847412109,2555704.0,107.70999908447266,38023700.0,1294.0,7789438.0,47.369998931884766,5035800.0,45.43999862670898,31523500.0,678.5900268554688,547300.0,8.531999588012695,12219727.0,94.19000244140624,25835900.0,168.4499969482422,3048500.0,297.7099914550781,1475000.0,100.33000183105467,1656300.0,156.07000732421875,711100.0,189.6000061035156,1044300.0,198.8699951171875,185338400.0,6767.2099609375,22900.0,622.5999755859375,18216098.0,29.14999961853028,969900.0,25.32999992370605,3202100.0,209.38999938964844,1542400.0,13390.0,464297.0,63.959999084472656,4907700.0,191.4499969482422,6367329.0,205.19000244140625,1245300.0,84.0999984741211,3250400.0,77.48999786376953,4016200.0,72.43000030517578,6025400.0,116.1999969482422,1876686.0,358.29998779296875,400680.0,17.815000534057617,4611059.0,169.80999755859375,43010800.0,93.5999984741211,4317000.0,554.0,827136.0,81.0,3720000.0,2744.0,408714.0,55.83000183105469,12238000.0,43.0,595859.0,793.5,420635.0,136.0,839428.0,32.7599983215332,603415.0,164.11000061035156,7416200.0,611.0,184742.0,123.63999938964844,899200.0,90.26000213623048,3088600.0,123.4800033569336,2975000.0,221.5,1006297.0,17.389999389648438,30892500.0,571.0,5153130.0,101.97000122070312,6271900.0,80.94000244140625,2673800.0,154.85000610351562,7684800.0,188.8999938964844,775939.0,193.6000061035156,1034072.0,27.190000534057617,29648900.0,94.68000030517578,1676200.0,143.3800048828125,7698200.0,201.22999572753903,4865700.0,963.760009765625,529400.0,958.0,102358.0,120.81999969482422,1489100.0,95.0999984741211,9892321.0,376.0,676719.0,207.07000732421875,821600.0,139.77000427246094,4747200.0,4332.0,104776.0,157.19000244140625,3931200.0,222.0599975585937,2986300.0,540.0,437307.0,539.0,1561621.0,88.3499984741211,1172100.0,102.8000030517578,1244500.0,202.5,802900.0,226.58999633789065,995400.0,598.0,79450.0,107.72000122070312,1706700.0,1696.0,11967.0,39.36000061035156,7608500.0,1120.0,7235253.0,42.44499969482422,3982536.0,299.8299865722656,1439700.0,4274.0,75534.0,1150.5,1231547.0,1050.0,1860635.0,161.44000244140625,2311400.0,136.5800018310547,1727900.0,420.2000122070313,3126310.0,78.68000030517578,657462.0,591.8200073242188,970100.0,49.56999969482422,13074000.0,133.0500030517578,9691500.0,41.63999938964844,1647800.0,186.1000061035156,3108056.0,485.1000061035156,890733.0,2115.0,84700.0,282.3099975585937,1906300.0,2160.0,283783.0,79.5199966430664,1379200.0,753.9299926757812,571100.0,2636.0,6193870.0,27.850000381469727,13203100.0,2650.0,22133.0,67.0,598482.0,310.0,643977.0,7243.0,1524691.0,155.77000427246094,1662900.0,5008.0,1392344.0,369.3599853515625,473200.0,228.8000030517578,1280300.0,1636.5,351878.0,436.8999938964844,2174836.0,31.479999542236328,951254.0,397.3999938964844,718500.0,54.380001068115234,2675200.0,358.0899963378906,1128000.0,326.3999938964844,2620822.0,224.1499938964844,1701600.0,1286.800048828125,16082072.0,578.5,1340110.0,210.8699951171875,1387200.0,3988.0,90759.0,500.7999877929688,9277022.0,198.38999938964844,4424800.0,92.9000015258789,550700.0,59.08000183105469,1102128.0,308.79998779296875,555879.0,690.0,283685.0,510.0,627594.0,10.652000427246094,16085432.0,81.11000061035156,1922357.0,146.5399932861328,2324674.0,214.1999969482422,1758200.0,348.5,5358178.0,98.33999633789062,5211600.0,100.2699966430664,10983400.0,1275.0,301373.0,715.0,73221.0,579.0,1530934.0,42.84999847412109,13812175.0,80.4000015258789,2439430.0,868.7999877929688,3717892.0,76.30000305175781,877620.0,707.4000244140625,1874120.0,138.39999389648438,1502749.0,3346.0,15622769.0,38.34000015258789,709892.0,328.8399963378906,1649000.0,237.3999938964844,1072128.0,93.48999786376952,1774600.0,52.41999816894531,12535000.0,2531.0,790647.0,1419.5,3749148.0,617.0,258193.0,1262.5,3151536.0,368.010009765625,384300.0,438.4500122070313,2038100.0,287.5,2282259.0,94.63999938964844,3588800.0,388.5,305008.0,69.0999984741211,1141900.0,201.6100006103516,1267200.0,430.5799865722656,2380600.0,159.39999389648438,898343.0,7398.0,153459.0,95.47000122070312,2848800.0,100.5999984741211,1982972.0,294.20001220703125,2139533.0,179.0,2534.0,2708.5,2300082.0,192.0,1264010.0,1786.199951171875,7540356.0,221.5,839300.0,1288.0,1123893.0,8.300000190734863,23123900.0,7.057000160217285,6275777.0,194.1100006103516,1126700.0,34.404998779296875,1943615.0,142.74000549316406,2079300.0,163.9499969482422,2003500.0,266.20001220703125,628977.0,83.55000305175781,2533690.0,832.0,2291356.0,3168.0,462734.0,41.400001525878906,5214500.0,67.18000030517578,3884300.0,57.93000030517578,2180200.0,74.63999938964844,375458.0,75.98999786376953,2372800.0,341.239990234375,2066000.0,89.9000015258789,258488.0,74.08999633789062,8039000.0,25.459999084472656,33847600.0,44.310001373291016,2685300.0,345.1000061035156,1260738.0,4996.0,69034.0,303.0,6266290.0,1274.68994140625,324100.0,66.0,10878100.0,58.4900016784668,1500700.0,234.1499938964844,1540400.0,273.5,1969859.0,1344.0,134496.0,54.18000030517578,295772.0,364.9599914550781,2366600.0,49.59000015258789,7225100.0,111.0,1468741.0,122.87000274658205,5232400.0,36.58000183105469,6852129.0,106.1999969482422,1336736.0,160.22999572753906,3366700.0,193.1000061035156,1258100.0,531.6699829101562,2003600.0,395.0,2624033.0,190.19000244140625,5767600.0,575.0,478474.0,417.2999877929688,351500.0,151.3699951171875,1336300.0,238.75,895700.0,67.0,44377735.0,66.79000091552734,1463800.0,237.6000061035156,1360950.0,96.11000061035156,1540400.0,241.3999938964844,902633.0,299.3299865722656,1538100.0,326.0,765681.0,471.8500061035156,12936637.0,391.9500122070313,113810400.0,63.380001068115234,3421900.0,462.55999755859375,1510200.0,22.3799991607666,15488600.0,76.68000030517578,3429992.0,214.1499938964844,1951700.0,85.05999755859375,29029578.0,216.2899932861328,4459600.0,90.48999786376952,1238100.0,337.6099853515625,428300.0,94.2699966430664,9046400.0,77.27999877929688,19696000.0,70.19999694824219,5379556.0,34.86000061035156,5023900.0,180.1499938964844,500300.0,105.6500015258789,5195943.0,539.1400146484375,513800.0,4251.0,5885236.0,49.16999816894531,1913490.0,314.04998779296875,5041200.0,248.02999877929688,2971200.0,103.56999969482422,5193500.0,765.2899780273438,525700.0,104.0500030517578,290984.0,304.5,635184.0,56.369998931884766,11346900.0,482.2000122070313,2501614.0,1351.5,1087408.0,315.9100036621094,4831400.0,618.0,131870.0,764.0,67249.0,35.310001373291016,1881280.0,235.0,2286900.0,92.31999969482422,1562700.0,291.25,793000.0,23.39999961853028,2077371.0,116.0500030517578,83975639.0,474.0,140542.0,92.5500030517578,42075.0,90.55999755859376,643947.0,176.83999633789062,2253300.0,275.260009765625,1054300.0,441.7000122070313,1459400.0,162.94000244140625,3098300.0,429.6000061035156,644951.0,84.87000274658203,2818700.0,13.859999656677246,7078000.0,347.0,2948803.0,45.02999877929688,26230300.0,257.3800048828125,1835900.0,326.20001220703125,673400.0,27.200000762939453,18238000.0,124.12000274658205,3813600.0,365.0,6438800.0,114.8499984741211,1696300.0,3066.0,479657.0,211.3300018310547,2276400.0,80.29000091552734,31494000.0,996.5,641853.0,382.6000061035156,450091.0,224.92999267578125,2269000.0,70.76000213623047,4458600.0,124.76000213623048,17001400.0,507.0,402899.0,263.0,5237636.0,66.0999984741211,1757200.0,192.8699951171875,1119200.0,266.5,775800.0,2510.0,367937.0,292.1499938964844,672800.0,347.5,3129100.0,24.209999084472656,4434000.0,106.83999633789062,1264000.0,78.6500015258789,5267300.0,149.00999450683594,15626500.0,314.5,265134.0,125.19000244140624,2332500.0,161.94000244140625,1258600.0,22.56999969482422,975047.0,94.1999969482422,2168400.0,229.63999938964844,805600.0,131.00999450683594,3860500.0,120.76000213623048,2209900.0
+2026-04-16,359.0,850437.0,118.25,1697800.0,350.3999938964844,3387586.0,3599.0,2928281.0,263.3999938964844,43323100.0,208.9900054931641,5075400.0,202.6999969482422,2084168.0,1846.5,776687.0,64.16000366210938,1835995.0,137.80999755859375,2692600.0,95.47000122070312,27791200.0,45.150001525878906,969192.0,17.290000915527344,3307718.0,97.0999984741211,1663600.0,194.0,4849400.0,41.04999923706055,1172972.0,248.16000366210932,5229500.0,353.79998779296875,2198800.0,68.68000030517578,3033000.0,3339.0,301230.0,200.38999938964844,2725200.0,141.85000610351562,449603.0,243.16000366210932,1516700.0,958.0,120793.0,112.27999877929688,1628100.0,14.5,9216500.0,113.70999908447266,1726600.0,257.5,799087.0,186.3800048828125,685644.0,78.22000122070312,4213500.0,171.77999877929688,1240790.0,224.6499938964844,298500.0,536.0,328489.0,224.0800018310547,1574500.0,96.80999755859376,6632500.0,215.6199951171875,5639600.0,157.60000610351562,448503.0,185.0200042724609,645900.0,213.8699951171875,1553100.0,141.52000427246094,1031600.0,385.8999938964844,483039.0,1273.0,439373.0,389.8999938964844,5113000.0,40.18000030517578,3669500.0,278.260009765625,64850800.0,230.2400054931641,866500.0,349.3900146484375,1981600.0,458.9800109863281,498200.0,178.60000610351562,1915900.0,249.6999969482422,41895700.0,161.00999450683594,7205600.0,3770.0,1210991.0,90.0,369497.0,335.3399963378906,1350000.0,63.27999877929688,1745500.0,37.900001525878906,5893500.0,297.239990234375,826400.0,148.9600067138672,6460100.0,120.80999755859376,5860600.0,57.52000045776367,4063000.0,47.95000076293945,2781600.0,162.3300018310547,5748000.0,218.5,193139.0,211.3999938964844,5372513.0,1556.0,134812.0,1410.8299560546875,2626700.0,384.3999938964844,735468.0,187.97999572753903,1095800.0,591.0,2513877.0,507.2000122070313,4956576.0,638.5999755859375,6167646.0,169.6300048828125,773900.0,398.4700012207031,18872900.0,166.27000427246094,1005100.0,130.6999969482422,2285500.0,393.0799865722656,1090900.0,325.760009765625,2018700.0,14862.0,1351052.0,3489.2900390625,254100.0,218.8800048828125,7089600.0,2216.5,2793985.0,1234.5,1047039.0,53.5099983215332,35206700.0,651.5,857199.0,63.369998931884766,3236600.0,437.6000061035156,38536500.0,53.40999984741211,1831232.0,4152.0,6728845.0,18.13999938964844,6056900.0,40.68999862670898,2498877.0,140.1999969482422,79233.0,155.3000030517578,6064461.0,19.56999969482422,12776529.0,64.66999816894531,2971900.0,818.0,1016527.0,208.3999938964844,846053.0,154.82000732421875,4071500.0,76.37999725341797,294278.0,26.549999237060547,4505400.0,1273.5,2368810.0,29.459999084472656,4878800.0,123.01000213623048,1795100.0,11250.0,124882.0,910.0,218266.0,416.0,2438500.0,176.02000427246094,953500.0,134.83999633789062,7183400.0,3426.0,566846.0,184.5599975585937,5853000.0,60.59999847412109,6974900.0,83.9000015258789,2346800.0,1024.949951171875,950300.0,394.2000122070313,3051065.0,173.8000030517578,4543463.0,81.0,931095.0,58.959999084472656,8220700.0,609.0,519686.0,67.4800033569336,1161171.0,139.8000030517578,1788248.0,90.44000244140624,1730900.0,60.36000061035156,336644.0,2331.0,983235.0,265.0,877040.0,700.0,188738.0,584.0,31218921.0,267.79998779296875,701784.0,162.4199981689453,1168400.0,1136.0,634348.0,316.3999938964844,793405.0,568.0,171422.0,475.1199951171875,4534000.0,68.81999969482422,3065600.0,1316.0,24126.0,992.0,284827.0,85.0,2528949.0,63.41999816894531,10656900.0,220.5,17461627.0,268.29998779296875,13067147.0,1492.0,43656.0,28.850000381469727,1793472.0,1973.0,686732.0,128.1300048828125,6150200.0,56.16999816894531,1768700.0,894.5,443706.0,311.3999938964844,630869.0,129.33999633789062,9290300.0,16.774999618530273,2189992.0,14.699999809265137,18587400.0,213.1000061035156,1163600.0,108.9499969482422,480784.0,59.709999084472656,8885400.0,772.6599731445312,2005100.0,328.4200134277344,1634900.0,467.3999938964844,362481.0,34.720001220703125,2712611.0,309.3800048828125,790700.0,147.8000030517578,1455200.0,3222.0,106236.0,7175.0,227073.0,4366.0,456011.0,86.87000274658203,2534800.0,2033.0,677141.0,123.8000030517578,167992.0,306.9599914550781,2158500.0,133.30999755859375,1695500.0,124.70999908447266,2620900.0,64.41000366210938,7469100.0,5060.0,22393.0,94.54000091552734,1767900.0,560.5,464252.0,181.6100006103516,3711500.0,88.30000305175781,941193.0,235.97000122070312,2058700.0,276.3699951171875,1270600.0,163.36000061035156,559400.0,4752.0,44374.0,83.62000274658203,4323600.0,357.0,327664.0,102.37999725341795,1853000.0,29.350000381469727,27115800.0,383.0,245260.0,296.2200012207031,1900800.0,35.08000183105469,12190400.0,608.8900146484375,988400.0,78.11000061035156,3143300.0,207.6999969482422,7773867.0,39.0,6623700.0,43.209999084472656,4671600.0,85.05000305175781,3531592.0,200.7100067138672,3116100.0,64.23999786376953,260874.0,69.37999725341797,2141900.0,121.56999969482422,6904300.0,322.3699951171875,1233600.0,332.07000732421875,486600.0,20.940000534057617,7053300.0,27.405000686645508,2817266.0,33.27000045776367,7082000.0,100.18000030517578,1380100.0,2979.0,159041.0,114.36000061035156,3732300.0,176.94000244140625,915100.0,181.22000122070312,11866700.0,108.0,1613876.0,418.2000122070313,2991100.0,42.290000915527344,3590032.0,84.5,14609000.0,40.040000915527344,6694100.0,42.720001220703125,11641100.0,177.52000427246094,1754200.0,236.6000061035156,4259046.0,31.96999931335449,5372800.0,60.52999877929688,4790900.0,81.16000366210938,3692800.0,573.0,1036751.0,134.3000030517578,3472932.0,76.79000091552734,10594500.0,188.1499938964844,8013200.0,5310.0,49187.0,27.68000030517578,2999900.0,62.47999954223633,4534600.0,69.88999938964844,8826100.0,179.3300018310547,4817800.0,259.5,250773.0,28.05500030517578,4121342.0,5215.0,241008.0,46.75,2910400.0,123.47000122070312,6308200.0,584.1900024414062,1443900.0,1172.0,67095.0,108.33000183105467,1503200.0,193.08999633789065,11474700.0,128.5,816200.0,123.47000122070312,3664900.0,134.60000610351562,1094550.0,1472.5999755859375,4300443.0,191.4600067138672,987200.0,143.35000610351562,2087100.0,48.63999938964844,1293020.0,193.77999877929688,3760400.0,103.9000015258789,8145900.0,1760.0,654319.0,199.0500030517578,1462400.0,99.93000030517578,2901200.0,809.0,1838542.0,17.18000030517578,6791600.0,67.30000305175781,911940.0,185.1999969482422,970536.0,214.1699981689453,793000.0,39.91999816894531,11306200.0,6760.0,424534.0,369.0,711900.0,196.66000366210932,1218900.0,865.4000244140625,646033.0,623.0,615932.0,18.61000061035156,2774124.0,146.97000122070312,1370500.0,29.11000061035156,10300974.0,42.4900016784668,1072209.0,128.6300048828125,2712700.0,148.1300048828125,779500.0,45.77999877929688,7604000.0,61.22999954223633,5747300.0,203.3699951171875,1558200.0,101.95999908447266,4316300.0,269.2300109863281,1441400.0,110.5199966430664,1621800.0,19.88999938964844,963564.0,815.0,246900.0,4825.0,604730.0,190.3800048828125,1023200.0,344.4100036621094,352300.0,71.5999984741211,2238100.0,75.33999633789062,3201600.0,206.8999938964844,584721.0,154.1999969482422,470073.0,315.82000732421875,1350000.0,263.0,2170829.0,73.3499984741211,1096500.0,140.3699951171875,3274100.0,52.52000045776367,740670.0,9.696000099182127,14851563.0,28.280000686645508,5172946.0,23.405000686645508,9511692.0,827.5,302019.0,620.2000122070312,4193939.0,19.209999084472656,2155534.0,134.07000732421875,5795200.0,880.0,111399.0,126.80999755859376,1349400.0,1070.9000244140625,467500.0,60.4900016784668,2458400.0,58.38999938964844,8829800.0,69.23999786376953,280486.0,241.2700042724609,278100.0,69.18000030517578,1478200.0,226.0,629234.0,248.0,424700.0,392.7300109863281,1815700.0,115.51000213623048,2833400.0,79.05000305175781,6192800.0,234.5,3252542.0,47.59000015258789,9621700.0,147.00999450683594,1324600.0,254.42999267578125,1064400.0,2810.0,1391891.0,141.63999938964844,799900.0,371.6000061035156,13941963.0,12.4399995803833,37407700.0,636.0,360009.0,44.720001220703125,6685400.0,1285.0,371065.0,298.0,357261.0,68.27999877929688,10342700.0,231.8500061035156,813500.0,380.8800048828125,1645900.0,50.58000183105469,4527900.0,1304.0,129949.0,413.5,393497.0,308.0599975585937,649700.0,73.4000015258789,2721134.0,175.8000030517578,505968.0,761.0,850171.0,1069.9300537109375,285600.0,48.619998931884766,4788300.0,49.52000045776367,6984600.0,22.770000457763672,1091000.0,3732.0,43016.0,64.5199966430664,2190700.0,673.5,143303.0,44.18999862670898,988140.0,3553.0,360786.0,110.04000091552734,562800.0,66.9000015258789,1677849.0,409.0,252974.0,191.6499938964844,2498700.0,432.5,635032.0,82.4000015258789,5517900.0,59.650001525878906,2845800.0,329.6000061035156,581881.0,43.47999954223633,664267.0,19385.0,58965.0,74.69999694824219,2357591.0,334.9200134277344,1540100.0,84.26000213623047,2143100.0,13200.0,10244.0,298.2900085449219,7373300.0,73.19999694824219,2685900.0,310.3999938964844,967157.0,978.3200073242188,1402700.0,50.38999938964844,3817300.0,934.7999877929688,362586.0,138.5500030517578,3432400.0,35.31999969482422,8771900.0,149.67999267578125,412200.0,71.80000305175781,1522977.0,557.9000244140625,20671571.0,166.0800018310547,13148900.0,78.05000305175781,5615100.0,251.1999969482422,1148551.0,2646.0,196872.0,332.7699890136719,13949600.0,336.0199890136719,20541500.0,111.18000030517578,1380400.0,318.6000061035156,1239975.0,70.83999633789062,1849300.0,1628.0,192977.0,174.6999969482422,1302800.0,264.3599853515625,823700.0,511.5,362279.0,900.0,1742100.0,186.6000061035156,322905.0,2123.0,4359416.0,1133.52001953125,300600.0,38.150001525878906,9988100.0,93.3499984741211,1479300.0,32.619998931884766,6023718.0,16.56999969482422,25204700.0,274.0,4285468.0,482.9700012207031,821500.0,337.1499938964844,2856700.0,190.6499938964844,391770.0,65.05999755859375,355928.0,528.5,229885.0,386.0,1835609.0,128.0,3625834.0,138.27999877929688,1429700.0,396.1700134277344,296600.0,1343.0,566078.0,2375.0,123073.0,4408.0,1204415.0,352.5,11434920.0,330.3800048828125,1127000.0,330.79998779296875,1200757.0,275.0,113181.0,267.3999938964844,255639.0,660.5,828541.0,229.3800048828125,2925900.0,25.88999938964844,15605900.0,19.71999931335449,12372100.0,2705.0,85044.0,20.89999961853028,4928100.0,1338.199951171875,15193876.0,77.20999908447266,908600.0,879.0,121676.0,20.56999969482422,7151700.0,1597.0,505223.0,191.3600006103516,1740600.0,488.5,481088.0,198.1000061035156,1042236.0,521.7100219726562,473274.0,200.759994506836,1825300.0,3170.0,165652.0,835.0,1313874.0,148.0,89663.0,247.6000061035156,1867900.0,440.0,440252.0,386.2000122070313,17316107.0,19.86000061035156,10865403.0,251.0,4817500.0,107.9000015258789,776903.0,163.75,2847500.0,1791.0,907637.0,1358.0,188641.0,569.9500122070312,337700.0,433.5,126876.0,200.7100067138672,794400.0,72.05999755859375,1576800.0,46.005001068115234,5273875.0,1513.0,433903.0,139.89999389648438,343846.0,336.0,395337.0,2786.0,1720602.0,2794.0,2787785.0,2848.0,716396.0,803.7999877929688,577335.0,95.31999969482422,1616600.0,818.7999877929688,2539344.0,24.184999465942383,9286097.0,132.0,3297972.0,68.5,108328300.0,387.1099853515625,2675500.0,26.270000457763672,7016200.0,634.5,1717367.0,36.18999862670898,5691900.0,60.400001525878906,3683333.0,171.9499969482422,1536800.0,83.66999816894531,3300900.0,117.7300033569336,1830900.0,5.742000102996826,47126882.0,458.0799865722656,2209600.0,155.52999877929688,1068500.0,248.0,1478933.0,4755.0,1877281.0,79.94999694824219,3784275.0,265.6099853515625,983300.0,53.09999847412109,2199781.0,24.01000022888184,8847400.0,194.8999938964844,1879153.0,126.25,866500.0,1138.0,261899.0,238.32000732421875,2564700.0,310.1000061035156,780000.0,137.5500030517578,2912400.0,76.23999786376953,17636181.0,619.5,169199.0,629.0,129231.0,143.1999969482422,1043395.0,759.0,263429.0,583.0,821774.0,154.14999389648438,673600.0,2040.0,212199.0,154.1999969482422,881597.0,234.5399932861328,8668900.0,309.95001220703125,8208600.0,1314.0,1558106.0,152.39999389648438,1852816.0,26.040000915527344,10868900.0,246.1999969482422,737976.0,21.670000076293945,23035600.0,329.9599914550781,1158600.0,305.8999938964844,7987729.0,22.59000015258789,13670500.0,215.8000030517578,1435487.0,23.75,5897800.0,102.0199966430664,4254900.0,1734.8499755859375,832300.0,2194.0,197939.0,97.97000122070312,4022500.0,31.790000915527344,11962400.0,40.4900016784668,4156800.0,851.5,315533.0,75.18000030517578,11501900.0,67.7699966430664,3937100.0,17.459999084472656,18998600.0,109.83999633789062,507100.0,602.5,1932066.0,156.47000122070312,767100.0,88.80000305175781,1840900.0,267.70001220703125,24780805.0,266.3599853515625,592800.0,353.4100036621094,1029300.0,479.2200012207031,650500.0,30.540000915527344,1580300.0,102.86000061035156,87423412.0,903.989990234375,2836600.0,194.6000061035156,5529418.0,607.489990234375,853500.0,72.7699966430664,2130200.0,242.4199981689453,2374300.0,147.5500030517578,654380.0,260.9599914550781,7829400.0,606.0,831329.0,9510.0,4561310.0,162.9199981689453,1516900.0,40.630001068115234,6723800.0,56.709999084472656,3071900.0,43.720001220703125,1995800.0,1156.0,188093.0,75.29000091552734,6103800.0,160.58999633789062,4744100.0,518.5399780273438,2967400.0,123.0999984741211,1779600.0,269.0,392055.0,362.4200134277344,1535600.0,63.72999954223633,2831600.0,53.34999847412109,3445437.0,484.0499877929688,419784.0,306.9599914550781,2334400.0,25.07999992370605,10288806.0,76.87000274658203,7221100.0,867.3400268554688,520700.0,448.4200134277344,932100.0,251.13999938964844,1489800.0,57.06999969482422,6754700.0,85.6500015258789,8816900.0,150.39999389648438,1444801.0,1822.1300048828125,412600.0,77.08999633789062,3584100.0,217.5,862474.0,38.4900016784668,3747600.0,4808.0,214555.0,102.1500015258789,569100.0,53.27000045776367,3971700.0,360.2999877929688,5196887.0,173.5,295300.0,31.09000015258789,1824941.0,607.97998046875,690000.0,150.5500030517578,2143800.0,850.5999755859375,1158196.0,297.1000061035156,3866277.0,1532.0,499768.0,75.36000061035156,5036900.0,64.94000244140625,5810000.0,148.8699951171875,1017200.0,169.5,1538695.0,215.8000030517578,1372556.0,24.729999542236328,10021600.0,226.2400054931641,2068100.0,1402.81005859375,467900.0,264.0,3803974.0,620.0,212007.0,115.45999908447266,11399900.0,54.68000030517578,5092600.0,540.5999755859375,3787543.0,133.3699951171875,20830200.0,187.32000732421875,9138100.0,564.9000244140625,439000.0,420.260009765625,41642400.0,444.4599914550781,693600.0,146.10000610351562,1202711.0,148.94000244140625,17638000.0,59.77999877929688,1416300.0,216.9499969482422,1145400.0,34.75,4421800.0,1290.8399658203125,168600.0,183.8000030517578,3848367.0,951.0,302929.0,560.2000122070312,217884.0,350.5,962243.0,219.1999969482422,755989.0,349.0,168427.0,1438.0,31345.0,122.5999984741211,3455527.0,20.030000686645508,22168600.0,15.890000343322754,5912820.0,88.87000274658203,2654700.0,276.70001220703125,375000.0,91.83000183105467,7734300.0,113.41000366210938,6551400.0,47.59999847412109,2203384.0,107.79000091552734,64928300.0,1287.199951171875,6720869.0,47.720001220703125,4100700.0,45.70000076293945,21766300.0,672.77001953125,670300.0,8.592000007629395,10488285.0,96.44000244140624,21971800.0,168.5,2754600.0,302.6300048828125,1515600.0,103.68000030517578,1959500.0,156.77000427246094,1052200.0,191.8500061035156,1311700.0,198.3500061035156,134012900.0,6703.58984375,22500.0,616.2000122070312,11549260.0,29.64999961853028,880800.0,25.790000915527344,3079100.0,213.72999572753903,2715700.0,13435.0,379108.0,64.63999938964844,4200900.0,197.0,7764537.0,213.57000732421875,2130000.0,85.20999908447266,2554400.0,78.76000213623047,2886500.0,79.93000030517578,19322700.0,120.0,1482208.0,349.8999938964844,532143.0,18.09499931335449,4589565.0,178.33999633789062,46997300.0,92.70999908447266,4107700.0,554.5,381792.0,80.69000244140625,2178300.0,2812.0,118107.0,56.869998931884766,10022400.0,42.09999847412109,783580.0,792.5,313441.0,135.8000030517578,3525814.0,32.86000061035156,600849.0,166.97000122070312,7222400.0,635.0,379888.0,125.52999877929688,826900.0,92.12999725341795,3740300.0,124.37000274658205,2789000.0,222.0,1058407.0,17.3700008392334,22929900.0,572.5,4100841.0,103.70999908447266,8971800.0,82.04000091552734,2313500.0,158.3800048828125,10422100.0,191.0,874733.0,194.0,525970.0,27.21999931335449,21905300.0,93.9800033569336,1223800.0,143.11000061035156,6947100.0,203.47000122070312,2914100.0,957.0,479500.0,983.0,475964.0,120.47000122070312,1273800.0,96.5999984741211,9465184.0,370.0,501390.0,207.6199951171875,623400.0,142.1699981689453,4835600.0,4382.0,79043.0,156.24000549316406,3510300.0,220.07000732421875,2108400.0,542.0,385533.0,541.5,1251801.0,88.73999786376953,1211400.0,104.16999816894533,1322300.0,201.47000122070312,744800.0,225.63999938964844,779500.0,598.0,68634.0,112.16000366210938,2973400.0,1698.0,8341.0,39.34000015258789,8343700.0,1120.0,3494551.0,42.7400016784668,2804552.0,301.739990234375,836900.0,4322.0,191555.0,1148.5,1732682.0,1079.5,1813168.0,163.3300018310547,2480700.0,138.27000427246094,1146800.0,418.2000122070313,2358016.0,80.37999725341797,1238870.0,587.4199829101562,753800.0,49.810001373291016,13420600.0,134.47000122070312,8163700.0,40.959999084472656,1291300.0,180.10000610351562,2126255.0,480.1000061035156,1100627.0,2040.0,108518.0,265.95001220703125,3146400.0,2180.0,228170.0,79.6500015258789,1303300.0,746.0,505000.0,2700.0,3730007.0,27.920000076293945,17836100.0,2655.0,10023.0,66.63999938964844,789178.0,309.5,690839.0,7369.0,2119878.0,150.86000061035156,1427600.0,5008.0,1411625.0,369.7000122070313,507100.0,224.72000122070312,1093500.0,1654.5,154305.0,450.5,3280823.0,31.450000762939453,1039150.0,402.80999755859375,548200.0,54.4900016784668,2258400.0,361.8800048828125,1340400.0,331.0,2810288.0,221.97000122070312,1514000.0,1250.199951171875,33670941.0,584.5,1080399.0,209.66000366210932,1131900.0,4068.0,128912.0,496.7000122070313,9598221.0,195.8500061035156,3999300.0,89.52999877929688,1192200.0,58.09999847412109,1771839.0,298.20001220703125,716286.0,689.5,296495.0,512.0,402632.0,10.526000022888184,33443897.0,80.8499984741211,1639166.0,151.66000366210938,2670491.0,221.759994506836,1055400.0,351.6000061035156,7448079.0,98.36000061035156,5645500.0,92.62000274658205,27859500.0,1311.0,315106.0,726.0,93715.0,580.0,1657586.0,43.59999847412109,2313082.0,81.69999694824219,2606223.0,903.0,2620370.0,77.87999725341797,1185771.0,712.0,3630385.0,140.1999969482422,2135493.0,3384.5,8354968.0,38.34999847412109,638793.0,333.3399963378906,1396300.0,239.6000061035156,1051728.0,93.94000244140624,1998400.0,51.72999954223633,12080400.0,2579.0,650266.0,1435.0,2670379.0,623.0,298946.0,1252.0,1059663.0,366.8599853515625,345600.0,441.1499938964844,1382000.0,288.0,5482102.0,94.9000015258789,3108500.0,391.0,412394.0,68.87999725341797,1314200.0,201.3500061035156,1436000.0,436.7900085449219,1542000.0,161.8000030517578,963385.0,7488.0,87211.0,95.79000091552734,3611400.0,101.5999984741211,5919624.0,298.0,2103048.0,177.8000030517578,1208.0,2644.5,4124858.0,191.8999938964844,5412243.0,1779.0,6585691.0,219.97000122070312,832200.0,1275.5,1033121.0,8.149999618530273,15935700.0,6.960000038146973,4145018.0,195.75,783500.0,34.95000076293945,3485134.0,141.89999389648438,2959300.0,164.25,1719600.0,267.75,739185.0,84.69999694824219,7167977.0,835.0,1178187.0,3169.0,461834.0,41.20000076293945,5351400.0,68.47000122070312,2945300.0,58.70000076293945,1973100.0,75.31999969482422,321049.0,75.16999816894531,3470500.0,338.3800048828125,1609600.0,88.5,459253.0,74.05000305175781,5914500.0,26.39999961853028,34901900.0,44.16999816894531,3004100.0,345.70001220703125,870999.0,4996.0,71259.0,306.20001220703125,3160178.0,1228.22998046875,386300.0,68.7300033569336,9575700.0,57.36000061035156,2034900.0,236.47999572753903,2056100.0,278.0,3007420.0,1368.0,161567.0,56.77999877929688,492892.0,365.9200134277344,1818600.0,49.43000030517578,10206900.0,111.1999969482422,5229464.0,123.91000366210938,4293000.0,37.77999877929688,6414644.0,106.1999969482422,1402750.0,157.47999572753906,3956100.0,184.44000244140625,2413300.0,516.0,1375100.0,397.0,996293.0,197.1199951171875,6113400.0,573.0,526017.0,426.2699890136719,310800.0,150.69000244140625,1438000.0,239.8099975585937,858300.0,67.80000305175781,8486563.0,67.66999816894531,1576900.0,243.0,1534733.0,95.75,1345500.0,247.6000061035156,2207167.0,298.8399963378906,1555800.0,329.0,520931.0,494.0499877929688,18412843.0,388.8999938964844,63515100.0,63.9900016784668,2641900.0,460.2699890136719,1303000.0,22.76000022888184,17676500.0,77.12000274658203,4359808.0,213.92999267578125,1384000.0,85.16000366210938,21941993.0,223.1000061035156,6709000.0,90.2699966430664,894300.0,339.8399963378906,368700.0,95.02999877929688,5859100.0,76.4800033569336,12771700.0,69.18000030517578,6261698.0,34.25,3908100.0,178.72999572753906,497500.0,103.5,5339133.0,539.4400024414062,717200.0,4212.0,4992397.0,48.709999084472656,1757495.0,316.3999938964844,5205600.0,251.07000732421875,2639000.0,105.05999755859376,5295700.0,777.489990234375,486200.0,104.1500015258789,298874.0,308.0,434113.0,55.47999954223633,13685800.0,473.0,2934736.0,1354.0,999714.0,315.1000061035156,5695800.0,628.0,130228.0,765.0,57168.0,35.2400016784668,1526816.0,241.7400054931641,1925200.0,90.54000091552734,1632000.0,285.7799987792969,736500.0,23.239999771118164,2719007.0,116.4000015258789,76732644.0,474.5,104969.0,91.8499984741211,50594.0,89.44000244140625,686536.0,178.30999755859375,1672200.0,273.8500061035156,761500.0,435.6499938964844,1364000.0,165.52999877929688,3126000.0,431.0,203266.0,85.51000213623047,2720800.0,14.010000228881836,9422500.0,347.0,2359547.0,46.77999877929688,26004100.0,255.5,1002400.0,319.0400085449219,733500.0,27.38999938964844,23430700.0,124.87000274658205,4356300.0,361.6900024414063,5887400.0,116.43000030517578,2307000.0,3068.0,430712.0,214.509994506836,1906300.0,81.25,20713300.0,967.0,1006191.0,373.6000061035156,599153.0,224.0800018310547,2129900.0,70.86000061035156,5089300.0,124.81999969482422,18324500.0,514.0,357015.0,268.3500061035156,4935881.0,66.2699966430664,1622200.0,191.5,902900.0,269.8099975585937,894300.0,2498.0,507408.0,295.8299865722656,587700.0,346.5,977520.0,24.36000061035156,6503100.0,106.81999969482422,1466300.0,81.05000305175781,6748500.0,151.97999572753906,15191000.0,315.5,455257.0,125.20999908447266,1931800.0,159.52000427246094,1615400.0,23.25,1253258.0,94.77999877929688,1362500.0,233.0399932861328,982400.0,134.3300018310547,2968800.0,119.04000091552734,2989300.0
 2026-04-17,364.0,1007509.0,121.87000274658203,4012300.0,355.79998779296875,3106680.0,3711.0,5035949.0,270.2300109863281,61436200.0,208.3800048828125,8986600.0,210.39999389648438,3944661.0,1876.0,880487.0,64.58000183105469,1969098.0,141.5500030517578,4056800.0,96.80999755859375,17559900.0,46.43000030517578,1593290.0,17.780000686645508,5868959.0,97.58999633789062,5186000.0,197.64999389648438,4501400.0,40.91999816894531,2479340.0,244.4499969482422,6194200.0,371.45001220703125,5248200.0,67.04000091552734,4257200.0,3375.0,517005.0,200.47000122070312,2894700.0,146.39999389648438,829473.0,242.02000427246094,2550900.0,984.9000244140625,180330.0,112.70999908447266,1739600.0,14.470000267028809,9376900.0,114.5199966430664,4906300.0,259.5,843600.0,186.0399932861328,1198243.0,78.68000030517578,2667500.0,179.47999572753906,1859573.0,227.75999450683594,226700.0,550.5,1970079.0,221.61000061035156,1851000.0,95.88999938964844,5065800.0,197.75,4160700.0,160.8000030517578,3171388.0,190.07000732421875,1025000.0,216.16000366210938,1233600.0,144.32000732421875,904100.0,390.0,950187.0,1292.0,922180.0,396.94000244140625,6017900.0,41.939998626708984,5527400.0,278.3900146484375,35519900.0,236.25999450683594,1181900.0,355.29998779296875,3685900.0,456.20001220703125,1082200.0,182.36000061035156,4708600.0,250.55999755859375,52029300.0,164.22999572753906,8216400.0,3959.0,1641631.0,92.5,6263774.0,331.79998779296875,1161400.0,64.81999969482422,2422500.0,35.7400016784668,12539500.0,291.80999755859375,1203700.0,151.05999755859375,6784600.0,124.62000274658203,6405200.0,59.619998931884766,3501100.0,48.630001068115234,1918000.0,166.72999572753906,5092600.0,227.5,284384.0,217.1999969482422,1915643.0,1582.0,121374.0,1459.800048828125,1876500.0,392.0,733636.0,186.5399932861328,841200.0,602.0,1030533.0,523.4000244140625,5387908.0,644.0999755859375,6326766.0,173.88999938964844,999400.0,406.5400085449219,20581700.0,172.47999572753906,639400.0,131.61000061035156,2097300.0,402.8500061035156,940100.0,331.69000244140625,4775500.0,15118.0,2868032.0,3572.3798828125,217600.0,223.3800048828125,8874900.0,2255.5,24647704.0,1255.5,2620011.0,53.90999984741211,43484700.0,663.0,185294.0,64.4800033569336,2469300.0,452.8500061035156,46508486.0,52.77000045776367,4595988.0,4142.0,3629950.0,18.709999084472656,8972800.0,41.099998474121094,3337731.0,140.1999969482422,77765.0,158.8000030517578,9967566.0,20.309999465942383,13889601.0,65.7300033569336,4835100.0,832.0,3712874.0,211.39999389648438,1401201.0,158.5399932861328,3591700.0,78.54000091552734,411103.0,27.270000457763672,6170500.0,1274.0,3073720.0,29.149999618530273,5676100.0,119.26000213623047,2019200.0,11600.0,166341.0,922.0,111645.0,420.5,1019789.0,177.35000610351562,1239500.0,135.10000610351562,6833000.0,3576.0,719687.0,192.00999450683594,7881200.0,59.779998779296875,12531200.0,88.5,2739100.0,1052.1400146484375,1105200.0,404.5,4536046.0,180.60000610351562,6186148.0,84.22000122070312,1476110.0,60.16999816894531,11535900.0,604.0,210997.0,68.13999938964844,1460532.0,141.39999389648438,2009068.0,94.27999877929688,3025852.0,59.279998779296875,526490.0,2358.0,828256.0,273.5,550790.0,721.5,153854.0,541.0,70382255.0,281.0,1835504.0,162.9199981689453,1234900.0,1182.0,1474101.0,330.3999938964844,1143393.0,581.0,190275.0,474.5799865722656,6492900.0,67.72000122070312,2317500.0,1330.0,74566.0,1016.0,357628.0,81.0,9079351.0,64.2300033569336,12090100.0,217.5500030517578,13500946.0,279.1000061035156,9777763.0,1504.0,57350.0,29.290000915527344,1345552.0,2088.0,703196.0,129.0800018310547,7638200.0,58.04999923706055,2646000.0,933.0,541517.0,316.79998779296875,1434810.0,132.17999267578125,15929400.0,16.549999237060547,2621508.0,14.859999656677246,12690000.0,213.99000549316406,1962300.0,110.5999984741211,779534.0,61.31999969482422,6461100.0,794.6500244140625,2818800.0,330.8299865722656,2225200.0,496.79998779296875,853078.0,36.060001373291016,3557660.0,299.94000244140625,1555700.0,151.50999450683594,1658400.0,3278.0,277378.0,7310.0,251451.0,4419.0,375025.0,88.70999908447266,3436500.0,2178.0,1555304.0,126.19999694824219,222038.0,311.0299987792969,2211900.0,133.9600067138672,1048900.0,112.68000030517578,6855800.0,64.44999694824219,9595300.0,5110.0,29457.0,96.87999725341797,1719000.0,559.5,1394681.0,182.24000549316406,3901600.0,89.5,1903048.0,236.6199951171875,1778300.0,278.6400146484375,1899100.0,166.82000732421875,2809700.0,4808.0,56580.0,85.80999755859375,6406300.0,365.0,551488.0,104.58000183105469,2895400.0,29.6299991607666,32422000.0,389.0,216858.0,287.6499938964844,3976200.0,35.83000183105469,16513800.0,627.1799926757812,1295200.0,77.75,2439400.0,197.39999389648438,38958134.0,38.16999816894531,5467500.0,43.0,5003100.0,88.0999984741211,7373430.0,206.47000122070312,5415600.0,67.68000030517578,828105.0,70.05999755859375,2655000.0,116.04000091552734,11665700.0,327.55999755859375,1670800.0,334.6400146484375,730000.0,20.989999771118164,8383300.0,28.44499969482422,2902604.0,33.45000076293945,17874000.0,103.4000015258789,1372000.0,3051.0,397555.0,117.05000305175781,5132300.0,183.8800048828125,745000.0,182.13999938964844,17225700.0,115.19999694824219,4406719.0,423.95001220703125,2906300.0,42.619998931884766,5519972.0,86.25,20321900.0,39.720001220703125,3993900.0,43.31999969482422,12917600.0,179.1699981689453,1619500.0,240.60000610351562,5666772.0,30.889999389648438,11236000.0,61.29999923706055,5037900.0,80.33999633789062,4368400.0,578.0,1317542.0,131.6999969482422,8948860.0,77.30000305175781,8683700.0,183.99000549316406,15720600.0,5360.0,121044.0,27.219999313354492,3342900.0,62.41999816894531,5763200.0,71.72000122070312,12765600.0,183.88999938964844,4424100.0,261.1000061035156,769570.0,28.90999984741211,12887877.0,5290.0,254836.0,47.349998474121094,3502500.0,126.61000061035156,4050600.0,590.4600219726562,1238700.0,1100.0,165673.0,112.5,1841400.0,196.5500030517578,6311200.0,133.0,308925.0,126.68000030517578,3071800.0,137.5,1702466.0,1520.199951171875,8165303.0,195.02000427246094,1000100.0,149.80999755859375,3389200.0,50.13999938964844,2938145.0,194.75,4243400.0,106.29000091552734,10506200.0,1784.0,462889.0,203.6199951171875,2063100.0,105.93000030517578,6296700.0,823.5,580588.0,17.3700008392334,7852100.0,69.9000015258789,679915.0,191.3000030517578,1551564.0,219.07000732421875,2560100.0,35.599998474121094,27285900.0,6965.0,335456.0,372.05999755859375,690000.0,201.07000732421875,1062400.0,839.5999755859375,1065927.0,654.0,433459.0,19.3799991607666,3398500.0,146.97999572753906,975900.0,29.59000015258789,10922721.0,43.7599983215332,1771732.0,128.02999877929688,3461600.0,147.91000366210938,627100.0,44.22999954223633,22821000.0,63.97999954223633,7831100.0,203.8300018310547,1709800.0,104.6500015258789,4917000.0,274.79998779296875,2636600.0,110.1500015258789,2109400.0,20.260000228881836,951506.0,824.0,202239.0,4987.0,774079.0,196.22000122070312,1323200.0,351.489990234375,344000.0,70.75,3105700.0,76.19999694824219,4179300.0,215.6999969482422,1020490.0,158.8000030517578,888809.0,323.04998779296875,1336100.0,267.6000061035156,2605853.0,73.77999877929688,1816000.0,146.35000610351562,3831100.0,52.41999816894531,1352183.0,9.72700023651123,23100354.0,27.969999313354492,6073535.0,21.760000228881836,26530315.0,821.5,402881.0,632.7999877929688,3169222.0,18.799999237060547,5607836.0,128.42999267578125,7249300.0,903.0,107240.0,131.33999633789062,1461800.0,1088.6199951171875,463000.0,62.68000030517578,3408900.0,58.47999954223633,10518800.0,69.83999633789062,283379.0,244.80999755859375,255000.0,69.25,1650200.0,231.0,593543.0,254.97000122070312,462500.0,406.2099914550781,2624700.0,115.5199966430664,3754300.0,80.98999786376953,5555200.0,238.0,1430168.0,47.02000045776367,15403700.0,147.3000030517578,1258900.0,265.8399963378906,1882500.0,2865.5,1972758.0,145.36000061035156,1140700.0,394.1000061035156,13259402.0,12.869999885559082,45735000.0,651.0,304835.0,45.779998779296875,9131600.0,1301.0,832587.0,306.0,503030.0,70.20999908447266,20218300.0,232.72999572753906,765600.0,392.3800048828125,2326500.0,50.099998474121094,5109500.0,1352.0,184910.0,421.0,829379.0,310.8699951171875,606700.0,71.5,2862305.0,179.60000610351562,626912.0,780.0,791543.0,1073.52001953125,282200.0,48.5,5418900.0,50.34000015258789,11725100.0,23.40999984741211,718500.0,3866.0,152428.0,65.06999969482422,2424000.0,690.0,379541.0,44.619998931884766,1541505.0,3782.0,779904.0,112.52999877929688,1096800.0,64.80000305175781,3111416.0,412.5,502452.0,190.44000244140625,3406200.0,437.0,696062.0,81.83999633789062,4968300.0,60.52000045776367,3741100.0,337.79998779296875,650566.0,46.41999816894531,1910654.0,20040.0,189008.0,74.5999984741211,2032742.0,336.2900085449219,1309700.0,85.72000122070312,2461400.0,13600.0,12307.0,304.1300048828125,7733100.0,74.66000366210938,3461400.0,320.0,10105109.0,1002.75,2328800.0,54.75,5077800.0,962.0,376022.0,137.63999938964844,7345800.0,35.5,7919200.0,151.86000061035156,459100.0,74.66000366210938,2360645.0,547.0999755859375,38815273.0,164.3800048828125,10349800.0,81.31999969482422,7298200.0,257.3999938964844,1966877.0,2644.0,298294.0,339.3999938964844,19683800.0,341.67999267578125,25581900.0,113.79000091552734,2036100.0,325.79998779296875,1404380.0,72.37000274658203,4018300.0,1643.0,456001.0,177.3000030517578,3136735.0,267.4200134277344,956500.0,527.5,303602.0,925.9500122070312,2805100.0,190.60000610351562,328804.0,2144.0,5136004.0,1162.93994140625,271700.0,37.150001525878906,15328000.0,97.1500015258789,1483500.0,33.68000030517578,6680672.0,16.850000381469727,23736400.0,261.20001220703125,7505036.0,488.0,960800.0,349.3999938964844,4930400.0,196.0500030517578,589987.0,66.83999633789062,600996.0,537.0,215735.0,390.0,1260636.0,128.8000030517578,5700138.0,139.83999633789062,1661800.0,394.80999755859375,637000.0,1379.0,585744.0,2435.0,180856.0,4518.0,1301742.0,358.6000061035156,28514226.0,341.0299987792969,1874700.0,344.0,1235833.0,275.6000061035156,202064.0,264.6000061035156,345687.0,700.5,1328163.0,233.5500030517578,4071900.0,26.440000534057617,17927100.0,19.8799991607666,15876400.0,2760.0,71208.0,21.190000534057617,5618700.0,1365.199951171875,23052244.0,78.83000183105469,1017200.0,901.0,71286.0,21.1200008392334,5803900.0,1608.0,2109493.0,192.6300048828125,3200800.0,472.0,566058.0,199.39999389648438,1858528.0,535.5700073242188,579222.0,205.13999938964844,1896600.0,3185.0,158729.0,866.0,1444579.0,151.0,192479.0,255.69000244140625,2276400.0,448.0,295022.0,410.1000061035156,32897130.0,19.799999237060547,28768904.0,253.47000122070312,5671500.0,113.5999984741211,1588053.0,161.24000549316406,4881700.0,1871.0,1990949.0,1366.0,309925.0,589.25,493500.0,439.5,309853.0,205.9199981689453,636000.0,75.87999725341797,2833700.0,48.900001525878906,6889682.0,1520.0,716293.0,147.35000610351562,573141.0,342.5,1122280.0,2907.5,2343532.0,2776.5,2924319.0,2908.0,1037771.0,820.2000122070312,656336.0,97.81999969482422,1529900.0,849.5999755859375,3020137.0,24.670000076293945,11015041.0,133.8000030517578,2944281.0,68.5,118831500.0,393.25,3186300.0,27.030000686645508,4821500.0,648.0,2706938.0,37.130001068115234,6012800.0,62.599998474121094,3065940.0,176.4600067138672,1635200.0,85.80000305175781,6630800.0,118.06999969482422,1938900.0,5.922999858856201,80462624.0,469.2099914550781,2720700.0,154.6199951171875,1423900.0,237.8000030517578,5745619.0,4969.0,1433895.0,82.05000305175781,8505221.0,272.260009765625,1474600.0,55.02000045776367,4294550.0,24.809999465942383,7682000.0,200.1999969482422,2168877.0,128.92999267578125,733300.0,1158.0,360192.0,245.0800018310547,1281100.0,321.69000244140625,1318000.0,140.8699951171875,3582500.0,77.26000213623047,13433991.0,637.0,162353.0,639.0,74733.0,144.8000030517578,3757467.0,768.0,243961.0,591.5,1311264.0,154.05999755859375,877600.0,2060.0,709793.0,157.60000610351562,1579513.0,234.17999267578125,8946300.0,310.2900085449219,11082400.0,1314.0,182760.0,154.1999969482422,6719802.0,26.530000686645508,11331300.0,253.60000610351562,429576.0,21.799999237060547,18022200.0,334.3399963378906,1354400.0,313.20001220703125,4249910.0,22.469999313354492,12796600.0,220.60000610351562,4647582.0,24.190000534057617,4338100.0,103.5999984741211,5831900.0,1791.43994140625,725400.0,2206.0,113138.0,98.83999633789062,4075200.0,32.02000045776367,14356000.0,40.880001068115234,4159200.0,878.0,967016.0,75.73999786376953,15033900.0,68.19000244140625,6469900.0,17.610000610351562,16495800.0,111.3499984741211,785500.0,624.0,2663074.0,155.1699981689453,1043400.0,92.79000091552734,3620700.0,272.20001220703125,33615673.0,270.67999267578125,550000.0,350.3500061035156,1267600.0,487.1099853515625,461400.0,31.1200008392334,1959000.0,105.12000274658203,122946430.0,927.030029296875,3266100.0,198.3000030517578,6619806.0,592.1900024414062,1701600.0,72.83000183105469,1784600.0,251.72000122070312,3773400.0,151.14999389648438,801630.0,267.6000061035156,8465400.0,608.5,717612.0,9456.0,1764261.0,167.27999877929688,2244600.0,42.70000076293945,10387600.0,57.63999938964844,4095900.0,44.81999969482422,2051200.0,1188.0,247712.0,66.2699966430664,14506500.0,156.55999755859375,4115000.0,521.2999877929688,3617200.0,127.94000244140625,1533800.0,279.0,304843.0,377.92999267578125,2052300.0,66.58000183105469,3074500.0,52.65999984741211,5531027.0,499.3999938964844,875001.0,311.3599853515625,3225500.0,26.65999984741211,5033338.0,78.76000213623047,10896300.0,866.3800048828125,833200.0,455.3500061035156,1539800.0,263.3800048828125,2582800.0,57.25,8240800.0,86.19000244140625,10460700.0,152.8000030517578,599100.0,1855.8299560546875,361000.0,78.08000183105469,4789300.0,223.5,610897.0,38.59000015258789,4318900.0,4940.0,203047.0,108.83000183105469,1231800.0,54.33000183105469,3702400.0,368.70001220703125,11188285.0,169.0,643700.0,32.41999816894531,2778936.0,622.02001953125,581200.0,154.5500030517578,4950500.0,866.5999755859375,1109006.0,301.1000061035156,3722928.0,1544.0,309337.0,76.72000122070312,4791300.0,64.16999816894531,9420400.0,148.97000122070312,994700.0,172.85000610351562,1295114.0,216.0,589698.0,24.56999969482422,11529900.0,213.69000244140625,3800300.0,1468.3499755859375,635600.0,268.5,1692337.0,627.0,191487.0,119.06999969482422,16194900.0,53.720001220703125,13585400.0,567.2000122070312,3657106.0,139.69000244140625,26341300.0,188.82000732421875,6846100.0,568.5499877929688,804500.0,422.7900085449219,48568200.0,441.9599914550781,1423800.0,153.3000030517578,4016102.0,166.52000427246094,52173700.0,62.060001373291016,2252600.0,218.7899932861328,1378100.0,35.5099983215332,3814100.0,1340.5799560546875,115600.0,184.6999969482422,4494163.0,968.0,628175.0,564.7999877929688,356960.0,354.5,1123820.0,222.8000030517578,571624.0,361.0,304100.0,1430.0,28169.0,123.0,2319481.0,20.989999771118164,31605200.0,16.014999389648438,6827471.0,88.61000061035156,2818500.0,281.8900146484375,386600.0,91.9800033569336,8148800.0,116.5,6796000.0,45.79999923706055,2005676.0,97.30999755859375,125958700.0,1274.800048828125,10194166.0,48.310001373291016,9707700.0,46.029998779296875,31290400.0,665.260009765625,745100.0,8.645999908447266,13566150.0,96.66000366210938,17754600.0,167.72999572753906,3433200.0,302.3800048828125,1454600.0,104.52999877929688,2139100.0,159.16000366210938,1067300.0,195.8699951171875,1546100.0,201.67999267578125,160324400.0,7000.919921875,34100.0,626.0,21216384.0,29.959999084472656,692900.0,26.010000228881836,2646100.0,216.02999877929688,4289700.0,13440.0,478891.0,65.08999633789062,5151200.0,203.8000030517578,8108735.0,217.75999450683594,1561200.0,83.51000213623047,5343900.0,78.66999816894531,4143000.0,83.01000213623047,15737800.0,126.5999984741211,1774207.0,356.75,855221.0,17.139999389648438,8963269.0,175.05999755859375,45282600.0,93.70999908447266,5426300.0,567.5,679584.0,81.43000030517578,3520000.0,2876.0,166111.0,53.790000915527344,24183800.0,43.45000076293945,591934.0,810.0,362050.0,140.60000610351562,1006164.0,33.619998931884766,1028743.0,167.85000610351562,7037300.0,646.0,153144.0,126.93000030517578,986600.0,91.95999908447266,3215600.0,126.25,3076700.0,226.0,475162.0,17.260000228881836,22134000.0,585.5,2940390.0,104.79000091552734,11152400.0,81.58000183105469,3023300.0,157.6699981689453,7799900.0,194.10000610351562,963320.0,196.6999969482422,941646.0,27.559999465942383,30080400.0,96.16999816894531,1259200.0,146.92999267578125,10886000.0,202.5800018310547,3150400.0,988.7999877929688,728900.0,1006.0,258361.0,126.52999877929688,2700400.0,97.9000015258789,11629929.0,370.5,2462433.0,213.38999938964844,968000.0,145.10000610351562,4432800.0,4454.0,102497.0,157.7899932861328,5646100.0,224.80999755859375,2538300.0,545.0,1126787.0,541.5,3269941.0,91.08000183105469,1925400.0,104.04000091552734,1236900.0,203.72999572753906,864800.0,227.6199951171875,861200.0,610.0,51649.0,114.8499984741211,5825000.0,1750.0,18926.0,39.02000045776367,6552100.0,1132.0,7506007.0,44.33000183105469,5679360.0,309.2200012207031,988500.0,4406.0,142002.0,1203.0,2751231.0,1080.0,2212879.0,156.3699951171875,3694400.0,139.74000549316406,858000.0,427.6000061035156,2099101.0,80.23999786376953,1005634.0,601.8800048828125,1176500.0,50.810001373291016,18758600.0,136.1999969482422,9667600.0,41.2400016784668,1700000.0,184.89999389648438,4145900.0,484.3999938964844,884166.0,2085.0,74214.0,285.4800109863281,5460400.0,2215.0,691144.0,80.93000030517578,1453600.0,750.5700073242188,513000.0,2720.0,5133844.0,28.1299991607666,14650600.0,2760.0,16043.0,67.62000274658203,952351.0,312.5,1685815.0,7448.0,2163324.0,151.75,1836700.0,5180.0,1763235.0,386.8800048828125,690200.0,228.1199951171875,1173200.0,1741.0,156746.0,464.0,3175740.0,32.52000045776367,1488956.0,415.7300109863281,865300.0,55.0,2422900.0,362.44000244140625,1113500.0,341.79998779296875,3195339.0,227.82000732421875,2909700.0,1310.5999755859375,61689847.0,608.5,1559848.0,207.66000366210938,2197600.0,4166.0,106466.0,500.0,5571367.0,196.4199981689453,4777200.0,93.95999908447266,1050400.0,55.900001525878906,4468658.0,315.29998779296875,850254.0,720.0,333208.0,524.0,356505.0,11.041999816894531,46057136.0,82.0199966430664,2278644.0,156.24000549316406,4233873.0,223.13999938964844,944700.0,351.70001220703125,5364951.0,100.0,8133400.0,92.27999877929688,20191300.0,1337.0,411154.0,741.0,145877.0,579.0,4902036.0,43.0,10872987.0,81.30000305175781,6357322.0,921.0,4041384.0,81.44000244140625,2109320.0,737.5999755859375,3152465.0,143.8000030517578,2553486.0,3196.0,16496783.0,38.90999984741211,1488186.0,345.54998779296875,2683300.0,247.64999389648438,2305918.0,95.5,2780500.0,52.65999984741211,20594600.0,2633.0,1287698.0,1444.0,7346306.0,652.0,593983.0,1268.0,2203819.0,380.2699890136719,408400.0,449.5799865722656,1718200.0,288.5,8770538.0,94.51000213623047,4894100.0,398.0,455913.0,70.4800033569336,913700.0,206.22999572753906,1345900.0,442.57000732421875,1679500.0,164.1999969482422,3302135.0,7660.0,171239.0,94.0199966430664,4675800.0,104.30000305175781,4307734.0,299.20001220703125,3282049.0,188.1999969482422,2498.0,2469.5,9612385.0,199.0,10770793.0,1830.0,6007105.0,225.7899932861328,600500.0,1316.0,2740525.0,8.619999885559082,22059700.0,7.434000015258789,7063059.0,200.32000732421875,1207100.0,37.209999084472656,3599356.0,145.42999267578125,3179500.0,162.27999877929688,2316800.0,278.6499938964844,1433773.0,85.94999694824219,4129564.0,862.0,1594007.0,3151.0,1361236.0,42.2400016784668,8233400.0,71.33999633789062,3402000.0,58.9900016784668,3257500.0,77.19999694824219,467487.0,78.33999633789062,5257300.0,343.32000732421875,2477900.0,87.5999984741211,931108.0,76.2699966430664,5748100.0,26.510000228881836,35023800.0,44.59000015258789,3437700.0,357.8999938964844,974130.0,5180.0,74980.0,308.3999938964844,2958234.0,1265.8800048828125,384800.0,66.94000244140625,23913000.0,59.22999954223633,1925300.0,246.13999938964844,2718600.0,283.0,2993261.0,1372.0,162753.0,56.81999969482422,310532.0,380.3800048828125,2423200.0,50.56999969482422,13512600.0,111.0,2801830.0,127.83999633789062,5844800.0,39.13999938964844,4731734.0,107.19999694824219,1231883.0,160.67999267578125,5190300.0,186.30999755859375,1369900.0,526.5999755859375,1988100.0,399.0,3274402.0,197.6699981689453,4800700.0,598.0,423120.0,422.5799865722656,469000.0,155.85000610351562,2367900.0,235.5,2106700.0,66.0,14642208.0,69.29000091552734,1520000.0,246.1999969482422,900378.0,96.9800033569336,2109800.0,252.0,1823038.0,300.80999755859375,2374800.0,334.0,813094.0,485.20001220703125,18102980.0,400.6199951171875,90640000.0,64.81999969482422,2417800.0,476.1099853515625,1416000.0,22.469999313354492,19586700.0,73.06999969482422,10522794.0,212.0399932861328,1792400.0,87.86000061035156,38260225.0,229.82000732421875,7091700.0,91.61000061035156,982900.0,342.6099853515625,318400.0,101.80000305175781,13120700.0,77.12000274658203,16966600.0,71.80999755859375,9287031.0,35.279998779296875,3712700.0,182.41000366210938,535200.0,98.77999877929688,10891518.0,553.3599853515625,992300.0,4299.0,9815908.0,49.75,3880597.0,324.6300048828125,9414700.0,251.13999938964844,4482800.0,106.44000244140625,5506200.0,796.1500244140625,601500.0,106.55000305175781,429764.0,310.0,248356.0,56.93000030517578,11266200.0,479.79998779296875,3221012.0,1350.5,3838800.0,317.0199890136719,8082300.0,645.0,155430.0,780.0,75365.0,35.54999923706055,2400961.0,223.64999389648438,6989100.0,90.9800033569336,2060400.0,291.7099914550781,960100.0,24.020000457763672,5289798.0,114.44999694824219,99156517.0,484.0,77557.0,94.5999984741211,54688.0,92.69999694824219,1329993.0,178.07000732421875,1616700.0,274.04998779296875,805400.0,441.20001220703125,1025200.0,163.4600067138672,4104300.0,442.79998779296875,311359.0,85.0999984741211,6482000.0,14.680000305175781,11769700.0,367.6000061035156,2839597.0,46.54999923706055,20004700.0,263.3699951171875,973200.0,327.7699890136719,439200.0,27.469999313354492,27561400.0,123.83000183105469,5053100.0,372.5199890136719,5627500.0,115.87000274658203,1246700.0,3180.0,831079.0,210.52000427246094,3276100.0,81.41000366210938,24033900.0,1040.0,2573129.0,350.6000061035156,2474188.0,223.9499969482422,2389800.0,71.1500015258789,7861300.0,127.5,24763700.0,530.5,1669482.0,271.25,4922758.0,66.83000183105469,1858800.0,198.69000244140625,1516500.0,273.7300109863281,837400.0,2555.0,651517.0,297.6400146484375,631300.0,351.5,1714165.0,25.170000076293945,6861100.0,109.19000244140625,1574300.0,81.08000183105469,4096700.0,146.44000244140625,28947400.0,322.5,1169578.0,121.11000061035156,4648000.0,162.7899932861328,1283400.0,23.549999237060547,1927082.0,94.77999877929688,1567100.0,234.42999267578125,1069900.0,134.67999267578125,2457100.0,122.37999725341797,6170600.0
 2026-04-20,360.5,886526.0,120.95999908447266,1252200.0,355.6000061035156,3640971.0,3642.0,3938501.0,273.04998779296875,36590200.0,203.7100067138672,5774300.0,208.3000030517578,2852962.0,1885.0,1034425.0,64.05999755859375,1641017.0,143.58999633789062,2768700.0,96.0,9412700.0,45.369998931884766,922001.0,17.610000610351562,4119332.0,97.48999786376953,1391000.0,195.05999755859375,4626800.0,41.29999923706055,1345222.0,248.6300048828125,5250000.0,381.04998779296875,4003700.0,68.37000274658203,3488500.0,3408.0,427343.0,202.38999938964844,2062000.0,144.85000610351562,435602.0,245.30999755859375,1260400.0,970.7999877929688,108310.0,111.2699966430664,1711800.0,14.479999542236328,5376700.0,114.66999816894531,1618400.0,255.5,334410.0,186.3800048828125,625200.0,78.55999755859375,1990000.0,176.3800048828125,1273934.0,226.22000122070312,226700.0,548.0,360468.0,223.07000732421875,1307900.0,97.62000274658203,2951500.0,194.8300018310547,2216300.0,159.39999389648438,328808.0,191.66000366210938,1362700.0,215.14999389648438,1281600.0,145.1199951171875,829600.0,389.29998779296875,439997.0,1278.0,1742457.0,391.6199951171875,3747500.0,41.650001525878906,3407200.0,274.95001220703125,34833900.0,236.82000732421875,626000.0,350.1600036621094,2107600.0,456.5899963378906,574600.0,181.66000366210938,2778700.0,248.27999877929688,39463100.0,166.85000610351562,6113300.0,3783.5,1235518.0,93.4000015258789,307408.0,331.95001220703125,792200.0,65.5999984741211,1403100.0,35.970001220703125,6375400.0,296.1499938964844,907500.0,152.80999755859375,6102500.0,127.33000183105469,5238600.0,60.83000183105469,2004400.0,48.97999954223633,1613300.0,175.10000610351562,8564000.0,227.5,320071.0,215.1999969482422,1081381.0,1570.0,204792.0,1476.5,1091900.0,358.0,566237.0,186.22999572753906,514400.0,597.0,1224489.0,512.0,9898340.0,641.0,5621167.0,176.36000061035156,748500.0,399.6300048828125,16922000.0,172.1199951171875,461500.0,133.25,1673100.0,403.75,485200.0,329.8699951171875,2280600.0,14952.0,1173409.0,3582.5,244100.0,225.0800018310547,5014500.0,2239.5,3869969.0,1232.5,1640227.0,53.95000076293945,43999200.0,667.0,764914.0,64.02999877929688,2269600.0,442.79998779296875,118001488.0,52.900001525878906,2606431.0,4224.0,9697247.0,18.84000015258789,6730300.0,41.36000061035156,2782438.0,138.39999389648438,66800.0,155.0,3838457.0,19.614999771118164,10238599.0,66.94000244140625,2572300.0,831.5,1323141.0,206.60000610351562,925483.0,158.63999938964844,3302500.0,77.37999725341797,374862.0,27.729999542236328,4717200.0,1274.5,10212441.0,29.260000228881836,5882600.0,122.45999908447266,1169000.0,11610.0,77827.0,921.0,198827.0,418.5,574973.0,183.33999633789062,1484400.0,135.3699951171875,3847500.0,3494.0,283695.0,192.02999877929688,5372200.0,59.16999816894531,7100900.0,91.31999969482422,2621100.0,1048.4200439453125,638300.0,395.79998779296875,15059139.0,177.0,3976613.0,83.5,837291.0,59.130001068115234,7677800.0,611.0,169880.0,67.95999908447266,1103361.0,141.0,1713980.0,92.5999984741211,1848965.0,59.79999923706055,217771.0,2382.0,848332.0,262.0,342974.0,701.0,150609.0,556.9000244140625,27550370.0,276.3999938964844,1017826.0,161.27999877929688,1057600.0,1176.4000244140625,628959.0,325.0,1060982.0,570.0,234483.0,472.0799865722656,5147000.0,67.77999877929688,1735600.0,1296.0,271304.0,984.0,392484.0,76.9000015258789,943511.0,60.9900016784668,16505600.0,218.9499969482422,13428367.0,268.0,5947680.0,1492.0,33383.0,28.899999618530273,743402.0,2004.0,389544.0,128.99000549316406,4362700.0,58.90999984741211,1496700.0,911.5,771194.0,313.20001220703125,395296.0,133.0500030517578,10151800.0,16.799999237060547,1735733.0,14.84000015258789,11135000.0,211.17999267578125,1368700.0,108.9000015258789,534757.0,61.650001525878906,5076000.0,798.4000244140625,1454100.0,329.989990234375,1325500.0,479.0,247055.0,36.47999954223633,3378637.0,304.3999938964844,1251900.0,152.60000610351562,1297300.0,3398.0,93894.0,7245.0,80229.0,4385.0,470122.0,87.55999755859375,2395000.0,2127.0,847504.0,125.19999694824219,235072.0,318.5,2268000.0,136.85000610351562,1097700.0,115.94000244140625,3534700.0,65.76000213623047,4846100.0,5100.0,36837.0,96.55000305175781,1550900.0,561.0,1099763.0,183.9499969482422,2403500.0,88.80000305175781,728072.0,244.69000244140625,2188400.0,279.9200134277344,1271600.0,165.99000549316406,524400.0,4784.0,428843.0,83.52999877929688,5106900.0,361.5,304628.0,102.16999816894531,2842400.0,29.729999542236328,22174000.0,388.0,269941.0,287.45001220703125,2071100.0,35.83000183105469,11551900.0,636.6099853515625,870900.0,77.04000091552734,1952600.0,204.3000030517578,14106790.0,38.310001373291016,3164000.0,42.70000076293945,4195700.0,86.8499984741211,3128634.0,205.7100067138672,3831000.0,66.68000030517578,371441.0,69.45999908447266,1480000.0,116.44999694824219,6124700.0,323.010009765625,1133100.0,337.3399963378906,507500.0,21.260000228881836,5108200.0,28.459999084472656,2264271.0,33.7599983215332,15484400.0,104.76000213623047,945000.0,3035.0,597741.0,118.55999755859375,2429200.0,185.5399932861328,576700.0,186.27000427246094,14382300.0,108.0,2086653.0,433.1499938964844,2885100.0,42.45000076293945,3097778.0,87.70999908447266,16695600.0,40.060001373291016,3782800.0,43.709999084472656,7852700.0,178.69000244140625,1681400.0,236.8000030517578,28234568.0,31.420000076293945,5085700.0,60.2599983215332,8129700.0,80.29000091552734,3287200.0,574.0,527610.0,129.89999389648438,2920108.0,76.58000183105469,7439700.0,183.25,9661100.0,5370.0,95540.0,27.649999618530273,9526400.0,62.220001220703125,3029500.0,71.20999908447266,7616700.0,189.8000030517578,3715000.0,263.8999938964844,259152.0,28.280000686645508,4690655.0,5250.0,190847.0,47.0,2213000.0,129.74000549316406,3921000.0,594.52001953125,919900.0,1134.0,72058.0,111.05999755859375,1600200.0,204.24000549316406,7155800.0,132.0,346821.0,126.45999908447266,2362700.0,136.8000030517578,1016929.0,1519.5999755859375,7920677.0,196.30999755859375,1964300.0,153.33999633789062,3445400.0,49.88999938964844,1758486.0,195.5,5271400.0,106.30000305175781,6423400.0,1739.0,260007.0,203.91000366210938,1579000.0,107.25,3015000.0,812.0,231015.0,17.100000381469727,6084900.0,67.5,785492.0,185.10000610351562,816008.0,221.89999389648438,753500.0,36.77000045776367,12428600.0,6900.0,496670.0,369.4599914550781,662800.0,201.85000610351562,938800.0,852.2000122070312,604387.0,639.0,284432.0,18.924999237060547,1612167.0,145.8699951171875,725200.0,29.56999969482422,5337701.0,43.290000915527344,569087.0,127.86000061035156,2710600.0,149.3300018310547,454100.0,44.939998626708984,10121300.0,64.62000274658203,3766900.0,203.36000061035156,1373500.0,107.12999725341797,4652800.0,275.67999267578125,1159900.0,109.66999816894531,1424400.0,20.309999465942383,784133.0,818.0,189726.0,4940.0,771134.0,198.4499969482422,2246500.0,350.6400146484375,311200.0,70.58000183105469,1969100.0,77.8499984741211,3231700.0,206.5,615840.0,156.60000610351562,485482.0,319.3599853515625,1607600.0,260.79998779296875,3412082.0,73.63999938964844,803200.0,146.77000427246094,2222700.0,52.47999954223633,539930.0,9.730999946594238,12985891.0,28.149999618530273,2908932.0,22.30500030517578,13562513.0,822.0,178950.0,613.4000244140625,1801119.0,18.899999618530273,3092609.0,129.16000366210938,4408800.0,893.0,22319.0,131.89999389648438,962000.0,1103.969970703125,373300.0,63.43000030517578,2082500.0,57.0,9355900.0,69.54000091552734,237266.0,253.6300048828125,224900.0,68.51000213623047,1328800.0,229.0,265682.0,258.5400085449219,301000.0,407.57000732421875,2416200.0,113.66000366210938,3184800.0,81.44000244140625,5510800.0,235.0,3301432.0,46.400001525878906,8530600.0,149.30999755859375,920800.0,273.239990234375,1486100.0,2847.5,3932052.0,146.9499969482422,1082800.0,382.0,9306198.0,12.869999885559082,26029000.0,650.0,188878.0,45.560001373291016,5427100.0,1291.0,342943.0,300.5,552375.0,70.18000030517578,12297800.0,235.8800048828125,981700.0,393.760009765625,1161000.0,49.45000076293945,3892200.0,1330.0,119538.0,417.0,789993.0,314.0,490400.0,69.4000015258789,1804579.0,176.89999389648438,2433751.0,774.0,515257.0,1063.4100341796875,241300.0,48.31999969482422,3618000.0,50.97999954223633,7056600.0,23.18000030517578,692100.0,3810.0,46976.0,64.75,1858700.0,683.5,153265.0,43.779998779296875,763358.0,3662.0,784088.0,112.33000183105469,621800.0,64.0,2184468.0,402.0,174382.0,192.49000549316406,1868800.0,431.5,603378.0,82.5999984741211,4049300.0,60.970001220703125,2152200.0,334.3999938964844,393102.0,41.560001373291016,6449434.0,19700.0,425799.0,73.4000015258789,2835418.0,332.1400146484375,1026700.0,87.61000061035156,1421000.0,12900.0,14402.0,303.6000061035156,5315200.0,74.1500015258789,2245900.0,306.79998779296875,846983.0,990.1799926757812,1804900.0,58.7599983215332,8783100.0,945.4000244140625,342869.0,135.8699951171875,3871200.0,35.279998779296875,7265100.0,151.10000610351562,458600.0,72.68000030517578,1563844.0,549.7000122070312,26172280.0,165.3800048828125,8571800.0,80.54000091552734,3958700.0,254.60000610351562,554569.0,2588.0,144026.0,335.3999938964844,12897300.0,337.4200134277344,18784200.0,112.58999633789062,2170900.0,318.0,952720.0,72.83000183105469,1689000.0,1629.0,241227.0,173.0,735438.0,267.5199890136719,519300.0,520.5,254920.0,941.739990234375,2374300.0,189.39999389648438,435739.0,2144.0,4716387.0,1163.0999755859375,173100.0,36.68000030517578,23299600.0,95.37999725341797,1178900.0,34.29999923706055,7115306.0,17.059999465942383,16241200.0,272.3999938964844,5764603.0,478.1300048828125,734400.0,350.989990234375,3260900.0,191.6999969482422,220151.0,66.27999877929688,369592.0,536.5,259535.0,386.0,775353.0,126.4000015258789,4579779.0,138.94000244140625,1105500.0,392.19000244140625,252800.0,1377.5,724129.0,2425.0,71630.0,4480.0,998761.0,356.0,14038929.0,342.8900146484375,1042000.0,333.3999938964844,583985.0,277.6000061035156,129221.0,263.29998779296875,194002.0,682.5,1349187.0,229.74000549316406,3217800.0,27.809999465942383,20616500.0,19.59000015258789,12694500.0,2765.0,82727.0,21.329999923706055,4724900.0,1349.5999755859375,19445391.0,79.1500015258789,1412800.0,890.0,149534.0,21.290000915527344,4517600.0,1612.0,593880.0,191.4499969482422,2084400.0,467.0,1150178.0,200.1999969482422,630120.0,546.22998046875,403516.0,210.33999633789062,1506700.0,3155.0,175680.0,843.0,3851087.0,150.0,34083.0,255.6199951171875,1841700.0,444.0,449855.0,401.20001220703125,17032474.0,19.8700008392334,7381667.0,253.7100067138672,5157700.0,107.0,2021961.0,160.61000061035156,2752600.0,1846.0,7477326.0,1336.0,75224.0,583.0599975585938,638200.0,435.0,385240.0,206.36000061035156,630300.0,74.44000244140625,1431300.0,47.994998931884766,3769226.0,1536.0,1208272.0,145.5,368035.0,341.5,306838.0,2836.5,2773368.0,2798.0,5285362.0,2888.0,604623.0,813.0,413277.0,96.91999816894531,1033300.0,830.5999755859375,2451720.0,24.4950008392334,6450262.0,132.8000030517578,2563201.0,65.69999694824219,96851100.0,404.8299865722656,2814300.0,27.459999084472656,5335100.0,637.5,1293872.0,36.88999938964844,6230400.0,62.099998474121094,1540928.0,176.75999450683594,1049500.0,86.01000213623047,2107000.0,120.52999877929688,1447600.0,5.798999786376953,53706281.0,465.6000061035156,2442700.0,156.22999572753906,1162900.0,249.0,1446336.0,4886.0,903356.0,81.0,7059862.0,272.67999267578125,1118800.0,54.31999969482422,1259118.0,24.950000762939453,7720100.0,196.5,17519117.0,128.8699951171875,608900.0,1148.0,273174.0,251.60000610351562,901400.0,330.2799987792969,861100.0,140.97999572753906,1696900.0,76.87999725341797,9686566.0,617.5,144069.0,631.0,150135.0,143.39999389648438,474495.0,760.0,304233.0,582.0,985647.0,153.8699951171875,578700.0,2058.0,234762.0,154.1999969482422,995827.0,230.69000244140625,7810500.0,316.989990234375,10772000.0,1314.0,593888.0,152.8000030517578,2001424.0,26.5,9917100.0,248.1999969482422,273566.0,22.190000534057617,13285700.0,335.1400146484375,915200.0,304.5,3388274.0,22.209999084472656,16415900.0,214.60000610351562,1116514.0,24.059999465942383,3502500.0,103.91999816894531,4746500.0,1805.3199462890625,623100.0,2184.0,109432.0,98.54000091552734,3698700.0,31.940000534057617,10838400.0,40.65999984741211,3770700.0,875.5,403311.0,75.4800033569336,10141800.0,67.88999938964844,3891900.0,17.579999923706055,13781400.0,111.06999969482422,520100.0,614.5,1986940.0,154.82000732421875,609500.0,94.12000274658203,2134200.0,270.1000061035156,26403142.0,269.19000244140625,566000.0,348.57000732421875,838700.0,493.4599914550781,271700.0,30.889999389648438,2564500.0,102.77999877929688,164941696.0,919.9000244140625,1926300.0,194.8000030517578,4339171.0,581.280029296875,1722000.0,72.4000015258789,1722400.0,253.2899932861328,3852000.0,148.5500030517578,444424.0,263.1600036621094,5989900.0,603.5,592408.0,9412.0,1414191.0,166.80999755859375,1386000.0,41.81999969482422,6547200.0,57.189998626708984,3766700.0,46.0,2030700.0,1162.0,165310.0,68.58000183105469,5867500.0,156.08999633789062,2886700.0,516.6500244140625,2503500.0,129.47000122070312,722100.0,272.0,209927.0,378.7200012207031,1205100.0,66.68000030517578,3906900.0,52.0099983215332,3104692.0,490.54998779296875,482695.0,306.94000244140625,2395200.0,24.979999542236328,4060267.0,80.38999938964844,9660700.0,859.0399780273438,582200.0,459.9100036621094,1209000.0,264.1099853515625,1481900.0,57.310001373291016,5552100.0,85.0,8500600.0,151.39999389648438,601855.0,1870.0799560546875,356700.0,77.69999694824219,2401000.0,219.0,417352.0,39.400001525878906,3440100.0,4890.0,59160.0,109.51000213623047,902700.0,52.849998474121094,4951000.0,360.75,12243285.0,164.9600067138672,548200.0,32.2400016784668,2042485.0,627.3499755859375,311300.0,151.39999389648438,4672700.0,857.0,729244.0,297.20001220703125,5807847.0,1536.0,420664.0,77.2300033569336,5148100.0,64.61000061035156,5967300.0,150.1199951171875,862700.0,171.5,738872.0,215.0,559202.0,24.110000610351562,9927600.0,214.1199951171875,1417400.0,1490.8599853515625,384500.0,266.5,2497954.0,623.0,206995.0,117.0999984741211,7392000.0,54.59000015258789,5609200.0,556.0,2958923.0,147.83999633789062,39548500.0,190.6999969482422,4905200.0,566.9500122070312,584100.0,418.07000732421875,27582200.0,446.9200134277344,841200.0,147.1999969482422,1415500.0,170.80999755859375,22173500.0,62.40999984741211,1150700.0,219.67999267578125,999400.0,36.11000061035156,3269800.0,1324.6600341796875,115500.0,181.0,1552388.0,960.0,212832.0,567.2000122070312,224896.0,351.5,918705.0,220.1999969482422,484036.0,359.0,159277.0,1414.0,43042.0,121.19999694824219,1175762.0,20.260000228881836,28853600.0,15.875,3323368.0,87.77999877929688,2358800.0,283.0799865722656,230900.0,92.01000213623047,7734800.0,114.83999633789062,6391400.0,44.349998474121094,3064120.0,94.83000183105469,63298300.0,1276.4000244140625,6386262.0,47.779998779296875,4389100.0,46.47999954223633,19003100.0,656.97998046875,787900.0,8.937999725341797,14444662.0,99.72000122070312,20306600.0,157.17999267578125,3831000.0,304.1300048828125,1128000.0,106.79000091552734,2155200.0,158.99000549316406,1228800.0,202.25999450683594,1370500.0,202.05999755859375,119381400.0,7096.97021484375,23700.0,607.2000122070312,19899324.0,29.979999542236328,571200.0,25.969999313354492,2490300.0,221.33999633789062,2568100.0,13505.0,688607.0,64.91999816894531,4092300.0,208.1999969482422,4590353.0,223.3800048828125,1589800.0,83.77999877929688,3146700.0,78.5,3325600.0,85.55999755859375,9539200.0,122.5,1290738.0,350.95001220703125,514520.0,17.739999771118164,5804166.0,177.5800018310547,22330900.0,92.83000183105469,5220300.0,561.0,667057.0,80.7300033569336,3035200.0,2896.0,84810.0,54.47999954223633,11503600.0,42.619998931884766,400555.0,810.5,238822.0,140.5,939226.0,33.040000915527344,639437.0,169.55999755859375,4859700.0,644.0,284098.0,132.97999572753906,1176700.0,93.08999633789062,3595900.0,128.30999755859375,2259100.0,225.0,361957.0,17.350000381469727,19815800.0,580.0,3576700.0,104.19999694824219,5413000.0,80.73999786376953,1718000.0,156.99000549316406,5731000.0,191.8000030517578,639961.0,196.39999389648438,911376.0,27.520000457763672,25023000.0,96.19000244140625,1202000.0,144.49000549316406,8084700.0,203.77999877929688,2541100.0,996.4400024414062,399800.0,980.0,147921.0,127.4000015258789,1802200.0,95.05000305175781,9214422.0,374.0,548161.0,213.41000366210938,898000.0,145.02999877929688,2858600.0,4622.0,262253.0,157.5500030517578,4324800.0,227.02999877929688,2151200.0,539.0,510446.0,543.5,872495.0,90.43000030517578,1025800.0,102.94999694824219,828800.0,200.8699951171875,587000.0,232.08999633789062,484800.0,604.0,24581.0,114.7300033569336,1413000.0,1718.0,8978.0,38.72999954223633,5643100.0,1117.0,3999409.0,43.994998931884766,2293864.0,312.1700134277344,705300.0,4354.0,178106.0,1165.0,5812224.0,1077.0,2117909.0,155.75,2119600.0,140.75,815700.0,405.0,1486073.0,78.73999786376953,575702.0,604.969970703125,616500.0,51.459999084472656,13091800.0,137.52000427246094,7953800.0,41.040000915527344,1211000.0,182.5,2377371.0,478.79998779296875,676237.0,2065.0,49288.0,282.2699890136719,2381500.0,2180.0,96717.0,81.12000274658203,1303100.0,749.4099731445312,493800.0,2706.0,14606909.0,28.309999465942383,9461400.0,2720.0,24098.0,67.16000366210938,731518.0,310.0,430453.0,7395.0,1773110.0,152.24000549316406,1398100.0,5094.0,1081411.0,389.5199890136719,500200.0,226.13999938964844,1072500.0,1696.0,94035.0,453.5,12365244.0,31.65999984741211,1746119.0,413.70001220703125,611700.0,54.900001525878906,2400200.0,359.8699951171875,990200.0,337.3999938964844,2920322.0,228.25,1809400.0,1262.4000244140625,77421679.0,609.0,1972944.0,208.4499969482422,1626500.0,4424.0,92893.0,498.79998779296875,4678934.0,195.7899932861328,4988200.0,93.02999877929688,984100.0,57.36000061035156,1934304.0,303.0,855138.0,701.5,263802.0,521.0,496751.0,10.755999565124512,29278524.0,82.02999877929688,2148696.0,150.1999969482422,2407016.0,220.41000366210938,661600.0,353.0,3213051.0,98.94999694824219,6581800.0,93.1500015258789,11271600.0,1332.0,353272.0,734.0,102152.0,579.5,2059053.0,42.0,3675336.0,80.5999984741211,2580871.0,896.5999755859375,4219835.0,78.68000030517578,1341627.0,719.7999877929688,7153951.0,139.60000610351562,3683450.0,3274.5,11508868.0,38.290000915527344,912785.0,343.92999267578125,1314400.0,242.5500030517578,1078178.0,96.13999938964844,1596700.0,52.20000076293945,15347100.0,2581.0,1357438.0,1415.5,2718347.0,634.5,312457.0,1262.5,3154267.0,386.8599853515625,517600.0,460.95001220703125,2122500.0,287.5,1862824.0,93.51000213623047,3020300.0,391.5,210409.0,70.04000091552734,979900.0,207.55999755859375,992900.0,442.739990234375,1479200.0,165.60000610351562,3684906.0,7456.0,215210.0,93.37999725341797,3513400.0,102.4000015258789,1645843.0,293.0,1865865.0,187.0,1493.0,2516.5,7026678.0,195.0,2930823.0,1802.0,5324853.0,226.41000366210938,460600.0,1280.5,4377459.0,8.6899995803833,13068800.0,7.3420000076293945,4233765.0,209.35000610351562,2212700.0,37.275001525878906,3023556.0,150.17999267578125,3088600.0,159.82000732421875,1804100.0,273.6000061035156,923726.0,84.44999694824219,2951414.0,846.0,429848.0,3170.0,502706.0,42.70000076293945,4085500.0,75.12000274658203,3524800.0,59.459999084472656,2651100.0,76.63999938964844,252538.0,78.58000183105469,3992200.0,338.3399963378906,1158700.0,87.5999984741211,302690.0,76.26000213623047,3169800.0,26.18000030517578,30509400.0,44.290000915527344,2631000.0,356.5,1736070.0,5060.0,37692.0,309.20001220703125,2539286.0,1274.6199951171875,246000.0,71.4800033569336,8296000.0,60.58000183105469,2012500.0,247.66000366210938,2295100.0,280.0,2029197.0,1384.0,139780.0,54.959999084472656,296044.0,375.2099914550781,1819400.0,50.84000015258789,7352400.0,111.0,2416129.0,130.17999267578125,5819100.0,38.560001373291016,3745689.0,104.4000015258789,827356.0,159.69000244140625,4062200.0,184.6999969482422,1293200.0,526.02001953125,1437500.0,395.5,539850.0,198.36000061035156,4571100.0,580.0,475558.0,434.82000732421875,317000.0,153.61000061035156,1663700.0,231.50999450683594,1412100.0,64.25,10663114.0,69.5,1105600.0,244.39999389648438,1161249.0,98.0999984741211,1621200.0,252.39999389648438,1132396.0,300.7799987792969,1833500.0,330.0,704422.0,494.04998779296875,10218900.0,392.5,64603900.0,63.66999816894531,3096700.0,477.239990234375,745200.0,24.049999237060547,21010700.0,74.41000366210938,4355966.0,216.85000610351562,1384300.0,85.36000061035156,20672018.0,233.6999969482422,6123300.0,91.5,599700.0,345.92999267578125,229300.0,98.91000366210938,6381800.0,77.48999786376953,11507400.0,67.98999786376953,6810569.0,35.790000915527344,3122100.0,179.72000122070312,686000.0,96.0,8336557.0,572.239990234375,710900.0,4269.0,5702121.0,49.310001373291016,1957442.0,323.4800109863281,9050600.0,252.17999267578125,2637200.0,107.11000061035156,3639300.0,812.27001953125,407000.0,105.4000015258789,231252.0,307.0,332090.0,57.0,8287900.0,470.6000061035156,2139859.0,1356.0,1064338.0,313.94000244140625,5506800.0,640.0,80497.0,773.0,44704.0,35.5099983215332,1310244.0,226.27999877929688,3302100.0,90.29000091552734,1498900.0,294.7699890136719,556900.0,23.81999969482422,2564726.0,116.5999984741211,67697730.0,478.0,74664.0,92.6500015258789,42069.0,90.4800033569336,911454.0,179.75,2003500.0,275.80999755859375,621300.0,439.17999267578125,789200.0,159.60000610351562,2924100.0,435.6000061035156,159627.0,84.6500015258789,2984300.0,14.869999885559082,12795400.0,354.0,1600993.0,46.439998626708984,16608100.0,264.260009765625,834100.0,335.6099853515625,748900.0,27.420000076293945,14846100.0,127.94000244140625,6523900.0,374.1099853515625,5410700.0,115.13999938964844,1357200.0,3090.0,634780.0,209.4499969482422,2124000.0,81.97000122070312,14240500.0,987.5,1593403.0,332.6000061035156,812725.0,224.17999267578125,1581900.0,70.91000366210938,4691700.0,127.91999816894531,18933600.0,526.5,243268.0,265.0,4068184.0,66.19999694824219,1723400.0,202.02000427246094,832800.0,278.0,1008200.0,2508.0,407854.0,296.55999755859375,608100.0,349.5,750537.0,25.440000534057617,4928600.0,108.79000091552734,1257200.0,80.31999969482422,4041400.0,147.67999267578125,16354400.0,316.5,308837.0,120.45999908447266,3402900.0,161.82000732421875,1459000.0,23.329999923706055,883073.0,95.4800033569336,1551500.0,237.3000030517578,703100.0,134.8000030517578,1944600.0,122.72000122070312,3798500.0
 2026-04-21,362.5,761371.0,122.08999633789062,1800100.0,354.3999938964844,2254633.0,3560.5,4549814.0,266.1700134277344,50209800.0,205.1199951171875,7772100.0,210.6999969482422,3642840.0,1834.5,2685913.0,62.58000183105469,1693908.0,142.64999389648438,3310400.0,92.72000122070312,17164300.0,44.34000015258789,1134664.0,17.46500015258789,3457752.0,98.8499984741211,2394500.0,194.4199981689453,4203000.0,41.5,1490840.0,247.17999267578125,5779700.0,375.2699890136719,3296900.0,69.83000183105469,2906800.0,3430.0,790832.0,202.8699951171875,3041200.0,145.0500030517578,408292.0,245.47999572753906,1441100.0,981.2999877929688,99258.0,109.95999908447266,1733700.0,14.4399995803833,8402300.0,115.97000122070312,2928600.0,256.0,792362.0,186.44000244140625,563379.0,77.93000030517578,2525000.0,170.52000427246094,1746623.0,228.9600067138672,373200.0,551.0,662749.0,224.4600067138672,1550500.0,98.08000183105469,2806200.0,198.4199981689453,1491600.0,162.1999969482422,475678.0,195.1999969482422,1467400.0,216.33999633789062,1415400.0,143.47000122070312,698600.0,394.79998779296875,623481.0,1286.0,1476026.0,394.3299865722656,5414900.0,41.099998474121094,3538600.0,284.489990234375,38950900.0,233.5399932861328,645200.0,344.8599853515625,2066600.0,461.0799865722656,566600.0,174.75999450683594,3564000.0,249.91000366210938,42922400.0,172.86000061035156,8918900.0,3708.0,772064.0,94.0,2478466.0,335.32000732421875,1215000.0,64.98999786376953,852900.0,37.599998474121094,6844000.0,294.7799987792969,969100.0,151.92999267578125,7371700.0,127.26000213623047,5040000.0,60.79999923706055,2190200.0,47.810001373291016,1420300.0,175.49000549316406,6479900.0,223.5,183044.0,215.39999389648438,846913.0,1566.0,158595.0,1458.969970703125,1274600.0,357.6000061035156,324466.0,182.92999267578125,608100.0,608.0,1308343.0,512.0,2061254.0,643.7000122070312,7234423.0,172.13999938964844,690500.0,402.1700134277344,16275500.0,169.4600067138672,474300.0,132.0500030517578,1752700.0,404.9200134277344,816500.0,329.7900085449219,2916800.0,14560.0,1917537.0,3606.179931640625,173000.0,219.16000366210938,7566300.0,2145.0,7265473.0,1215.5,3574155.0,53.47999954223633,34266300.0,655.5,686374.0,63.36000061035156,2547600.0,437.8500061035156,36628892.0,53.4900016784668,1639704.0,4111.0,4382785.0,18.489999771118164,7348700.0,39.970001220703125,2411881.0,138.60000610351562,51171.0,155.3000030517578,4233689.0,19.229999542236328,8276743.0,66.58999633789062,2673900.0,826.5,2099027.0,200.60000610351562,1284523.0,156.69000244140625,3214300.0,74.69999694824219,1104489.0,27.239999771118164,5258900.0,1276.0,5516183.0,28.75,4357000.0,125.83000183105469,1366000.0,11400.0,68251.0,907.0,174708.0,427.0,620147.0,185.9499969482422,1063200.0,137.9199981689453,4530300.0,3420.0,427938.0,190.86000061035156,4282700.0,60.25,5466300.0,89.76000213623047,1957100.0,1042.8499755859375,673900.0,399.5,4085573.0,176.60000610351562,4197167.0,83.4800033569336,594117.0,59.38999938964844,9002400.0,628.0,545347.0,66.41999816894531,1420742.0,141.39999389648438,1649325.0,92.13999938964844,1496582.0,60.380001068115234,239909.0,2359.0,1385100.0,267.0,1549065.0,704.5,241259.0,563.4000244140625,46158503.0,281.6000061035156,1422754.0,161.8699951171875,1067500.0,1192.199951171875,2648330.0,324.3999938964844,642379.0,568.0,179705.0,468.5,5919000.0,68.94999694824219,2095500.0,1296.0,0.0,986.0,322157.0,81.69999694824219,1624018.0,59.52000045776367,26846600.0,220.0,14780966.0,264.5,7033724.0,1498.0,64180.0,28.43000030517578,1435999.0,1991.0,532175.0,128.5,6207000.0,58.5,1484700.0,898.0,451116.0,316.6000061035156,761535.0,131.67999267578125,8081400.0,16.709999084472656,1378446.0,14.670000076293945,12382600.0,204.9199981689453,1564000.0,109.5,557879.0,61.709999084472656,5105400.0,800.4500122070312,2293500.0,329.2900085449219,2156700.0,480.0,348259.0,35.939998626708984,3204781.0,299.25,972200.0,149.85000610351562,2310300.0,3458.0,107082.0,7135.0,138659.0,4205.0,654789.0,84.91999816894531,3552000.0,2038.0,1086977.0,122.5999984741211,476542.0,325.8399963378906,3475100.0,141.41000366210938,1714100.0,121.30999755859375,3177000.0,65.30000305175781,5606200.0,5100.0,19496.0,93.20999908447266,2004700.0,551.5,2486340.0,183.63999938964844,1443100.0,89.0999984741211,1198407.0,241.9499969482422,1929700.0,276.69000244140625,1975000.0,166.4600067138672,640800.0,4830.0,140253.0,81.80999755859375,5367100.0,365.5,387284.0,99.61000061035156,3000900.0,29.049999237060547,37226100.0,388.5,173914.0,284.3999938964844,2714200.0,36.04999923706055,13016000.0,638.989990234375,678800.0,75.58000183105469,2382200.0,207.0,12058917.0,39.13999938964844,3657200.0,42.25,6107000.0,87.55000305175781,3657545.0,202.5,5319100.0,65.9000015258789,286067.0,67.30000305175781,1684000.0,120.26000213623047,8138900.0,312.3900146484375,1966500.0,329.92999267578125,422200.0,20.90999984741211,7481500.0,29.25,3639229.0,33.7400016784668,6325400.0,102.4800033569336,946800.0,2998.0,295566.0,117.36000061035156,2495200.0,183.10000610351562,445000.0,187.11000061035156,12073700.0,70.0,48848216.0,449.6099853515625,3671100.0,42.41999816894531,3115338.0,89.69999694824219,18653400.0,38.90999984741211,4004100.0,43.369998931884766,11445600.0,176.25999450683594,1991000.0,231.0,17199497.0,31.850000381469727,5774200.0,60.45000076293945,5415700.0,80.3499984741211,2353900.0,572.0,2064392.0,129.8000030517578,7644297.0,77.36000061035156,7442500.0,185.97999572753906,9799000.0,5360.0,55715.0,27.639999389648438,2961900.0,61.09000015258789,4344100.0,70.22000122070312,9904800.0,182.4499969482422,3566400.0,265.29998779296875,464301.0,28.059999465942383,4043964.0,5280.0,208856.0,46.709999084472656,3572500.0,129.2899932861328,4722800.0,587.2999877929688,632000.0,1122.0,44999.0,110.16999816894531,1404200.0,212.36000061035156,9078200.0,132.0,388789.0,124.11000061035156,2295100.0,133.64999389648438,1314714.0,1528.4000244140625,6120623.0,205.0399932861328,2426100.0,162.1999969482422,6262000.0,49.279998779296875,1333146.0,194.5399932861328,7862900.0,104.29000091552734,7784500.0,1772.0,286061.0,201.27000427246094,2081200.0,103.83000183105469,4931400.0,820.0,288528.0,16.469999313354492,7527900.0,69.30000305175781,525827.0,186.39999389648438,1187124.0,220.27999877929688,922800.0,38.310001373291016,13555500.0,6920.0,423106.0,369.20001220703125,561100.0,196.9499969482422,885300.0,859.7999877929688,892839.0,659.0,253483.0,19.014999389648438,2198713.0,143.47000122070312,720700.0,28.790000915527344,7309650.0,43.16999816894531,595841.0,125.66999816894531,2842800.0,149.89999389648438,461800.0,45.599998474121094,11074100.0,62.599998474121094,4354800.0,203.5500030517578,1010400.0,105.4000015258789,5662700.0,270.8399963378906,1109800.0,108.19000244140625,1528000.0,20.6200008392334,868756.0,817.0,287639.0,4737.0,572313.0,192.4199981689453,2940200.0,349.82000732421875,354800.0,69.7300033569336,2265600.0,75.86000061035156,3371800.0,206.6999969482422,386785.0,155.39999389648438,1259730.0,328.1099853515625,2102100.0,264.3999938964844,3867400.0,72.45999908447266,1006700.0,144.8300018310547,1706400.0,52.20000076293945,593936.0,9.694000244140625,210504393.0,27.969999313354492,3841649.0,22.405000686645508,9414654.0,842.0,187864.0,609.5999755859375,1269188.0,18.954999923706055,3133248.0,132.42999267578125,3480400.0,894.0,141728.0,132.1199951171875,971700.0,1094.3399658203125,507400.0,61.849998474121094,2510600.0,56.97999954223633,8789400.0,69.36000061035156,215076.0,253.85000610351562,215400.0,66.81999969482422,1636800.0,229.5,529443.0,253.16000366210938,303900.0,409.70001220703125,2022300.0,111.23999786376953,5426400.0,79.70999908447266,4881400.0,238.5,1761202.0,46.27000045776367,10099500.0,150.97999572753906,1050600.0,273.79998779296875,1535100.0,2914.0,2063817.0,143.63999938964844,1266900.0,375.3999938964844,4614038.0,12.779999732971191,32210000.0,646.0,1069600.0,45.70000076293945,6424100.0,1289.0,319663.0,298.0,539794.0,67.56999969482422,17092800.0,240.32000732421875,791000.0,394.5899963378906,1484800.0,48.5099983215332,7993800.0,1336.0,89854.0,412.5,790061.0,315.55999755859375,801100.0,71.5999984741211,1314205.0,177.5,1414537.0,781.0,402465.0,1036.699951171875,357800.0,47.689998626708984,4975500.0,51.099998474121094,6838200.0,22.950000762939453,413800.0,3850.0,29561.0,64.30999755859375,2483900.0,686.5,117635.0,43.27000045776367,822734.0,3591.0,768464.0,111.12999725341797,687000.0,64.5,2756343.0,407.0,231601.0,186.61000061035156,1860900.0,432.0,306004.0,85.26000213623047,5158100.0,61.029998779296875,2661100.0,340.0,442139.0,43.15999984741211,1533839.0,19735.0,113584.0,74.0999984741211,2934705.0,325.5199890136719,1636200.0,88.5999984741211,1685900.0,12060.0,25250.0,286.7300109863281,12891500.0,72.26000213623047,2720700.0,294.79998779296875,3197123.0,991.2999877929688,2111100.0,59.244998931884766,5687100.0,951.0,323972.0,133.2899932861328,6070300.0,35.04999923706055,7102700.0,150.9199981689453,538400.0,71.76000213623047,1629791.0,549.0999755859375,15017809.0,165.4499969482422,6942700.0,79.05000305175781,5355900.0,256.3999938964844,867963.0,2568.0,241415.0,330.4700012207031,14623800.0,332.2900085449219,23123800.0,115.0,2866900.0,319.79998779296875,649605.0,71.58999633789062,2128200.0,1622.0,716111.0,172.10000610351562,3896739.0,265.489990234375,578700.0,544.0,728540.0,926.5499877929688,1765400.0,189.39999389648438,429974.0,2082.0,5987464.0,1171.030029296875,180900.0,38.150001525878906,20598000.0,91.06999969482422,4190100.0,33.20000076293945,4436841.0,16.969999313354492,15147600.0,276.79998779296875,4280533.0,471.17999267578125,992900.0,343.9200134277344,3081000.0,188.89999389648438,198846.0,65.0999984741211,439254.0,530.5,124070.0,383.5,659434.0,126.5999984741211,4537950.0,139.14999389648438,1354900.0,378.2099914550781,471500.0,1348.0,576228.0,2455.0,128266.0,4464.0,758220.0,352.29998779296875,14801591.0,340.2099914550781,1414500.0,332.79998779296875,898245.0,278.20001220703125,84401.0,247.6999969482422,547613.0,657.5,854949.0,222.22000122070312,4895100.0,28.760000228881836,22871800.0,21.09000015258789,25665700.0,2810.0,82085.0,21.25,4671900.0,1354.5999755859375,13269238.0,78.83999633789062,1127100.0,886.0,285935.0,21.1200008392334,5504600.0,1609.0,2268872.0,188.7100067138672,1258400.0,482.0,718672.0,200.39999389648438,456422.0,549.1099853515625,513602.0,217.36000061035156,3067200.0,3185.0,119516.0,832.5,2828181.0,147.0,99891.0,247.72000122070312,2039900.0,445.5,485533.0,392.1000061035156,11738273.0,19.93000030517578,9717105.0,255.67999267578125,5584900.0,107.80000305175781,1108664.0,158.6300048828125,3103800.0,1850.0,993458.0,1364.0,75809.0,569.010009765625,578000.0,439.5,400090.0,204.7899932861328,594500.0,72.41999816894531,1179400.0,47.73500061035156,2718905.0,1534.5,620799.0,143.5,222704.0,348.0,782749.0,2838.0,1370518.0,2734.0,2335138.0,2872.0,855328.0,820.0,515833.0,96.22000122070312,1478900.0,819.2000122070312,3004884.0,24.4950008392334,5323529.0,133.60000610351562,3311827.0,66.26000213623047,91402300.0,404.8500061035156,3137700.0,26.940000534057617,3356400.0,643.0,2409318.0,35.439998626708984,4266800.0,63.0,1905775.0,175.69000244140625,1831700.0,84.80999755859375,2406800.0,117.83000183105469,1526800.0,5.7789998054504395,31088973.0,451.2900085449219,3379600.0,158.97000122070312,1168000.0,254.0,1564419.0,4892.0,955080.0,81.94999694824219,7735521.0,271.04998779296875,816500.0,53.900001525878906,2866523.0,24.969999313354492,4253400.0,196.39999389648438,9849937.0,129.50999450683594,807900.0,1154.0,176990.0,251.08999633789062,897400.0,333.67999267578125,1028400.0,139.72000122070312,2163600.0,76.4000015258789,9449087.0,627.5,218966.0,627.0,65656.0,142.8000030517578,684600.0,752.0,276455.0,585.0,1186176.0,155.5,1112200.0,2060.0,280690.0,155.1999969482422,1086772.0,226.16000366210938,11681200.0,313.0,7084300.0,1314.0,143258.0,155.1999969482422,3087078.0,26.440000534057617,16324200.0,243.1999969482422,259602.0,22.100000381469727,14429200.0,339.29998779296875,682000.0,300.79998779296875,6748922.0,21.979999542236328,13638200.0,214.0,1042163.0,23.690000534057617,2599500.0,104.44999694824219,5126100.0,1785.3699951171875,676100.0,2210.0,200293.0,96.5999984741211,4557800.0,31.56999969482422,9964700.0,39.040000915527344,2783200.0,913.5,350910.0,74.69999694824219,11806900.0,68.80999755859375,5810400.0,17.299999237060547,16934600.0,111.48999786376953,477600.0,620.5,5008283.0,153.1999969482422,700900.0,94.80999755859375,3000500.0,270.75,25880036.0,273.4200134277344,675000.0,340.29998779296875,1581800.0,492.69000244140625,475400.0,31.239999771118164,2580500.0,100.62000274658203,249510693.0,903.02001953125,4062800.0,193.10000610351562,4584244.0,571.9500122070312,1603500.0,71.13999938964844,1904900.0,251.19000244140625,2493200.0,147.75,466839.0,258.3699951171875,7830300.0,597.5,681461.0,9650.0,1402756.0,166.6999969482422,1723700.0,40.91999816894531,4715000.0,57.540000915527344,3945000.0,44.790000915527344,1623300.0,1162.0,142113.0,71.41999816894531,7514500.0,153.3699951171875,2148500.0,511.3500061035156,3444900.0,125.73999786376953,750800.0,270.5,192174.0,375.45001220703125,1562300.0,66.76000213623047,6209300.0,51.150001525878906,3114704.0,486.0,530998.0,301.8399963378906,2708100.0,24.579999923706055,1660858.0,80.93000030517578,8519100.0,842.25,1240900.0,459.5899963378906,1687900.0,261.42999267578125,1064800.0,56.130001068115234,7301900.0,82.0,10786400.0,151.39999389648438,549001.0,1854.1800537109375,260700.0,77.4800033569336,2316900.0,219.5,344105.0,39.11000061035156,2796800.0,4894.0,80154.0,108.75,765400.0,51.97999954223633,3238000.0,351.95001220703125,6104328.0,164.36000061035156,272700.0,31.959999084472656,1373371.0,614.489990234375,504700.0,148.47000122070312,7233600.0,845.0,671518.0,291.20001220703125,4239591.0,1554.0,596717.0,75.2699966430664,5482700.0,64.6500015258789,5723400.0,151.0,1375000.0,170.39999389648438,3873457.0,215.0,2222510.0,24.200000762939453,5423200.0,220.35000610351562,1466600.0,1527.949951171875,551900.0,268.5,2625362.0,621.0,177531.0,112.55999755859375,12769500.0,54.22999954223633,6195700.0,532.4000244140625,4259896.0,151.30999755859375,31901100.0,189.30999755859375,5154900.0,597.3900146484375,1418300.0,424.1600036621094,32048500.0,445.4800109863281,825000.0,145.89999389648438,694542.0,163.97000122070312,22153500.0,60.939998626708984,1189300.0,218.89999389648438,1109600.0,35.93000030517578,3298600.0,1324.27001953125,151300.0,180.5,1189948.0,954.0,464395.0,568.0,281917.0,350.0,631299.0,218.39999389648438,475049.0,356.0,49454.0,1438.0,19242.0,121.5999984741211,1048156.0,19.329999923706055,19333200.0,15.899999618530273,4363892.0,87.5999984741211,2254900.0,282.7200012207031,517000.0,90.5999984741211,8625800.0,109.30000305175781,8551700.0,44.04999923706055,3410609.0,92.58000183105469,61962300.0,1253.800048828125,12694299.0,46.93000030517578,5130400.0,46.38999938964844,22194000.0,611.1300048828125,1632000.0,8.831999778747559,11823943.0,100.13999938964844,24147900.0,149.86000061035156,3241000.0,302.2200012207031,901700.0,111.80000305175781,3136600.0,171.74000549316406,2726800.0,208.05999755859375,1941200.0,199.8800048828125,107945300.0,6933.5,29200.0,601.5999755859375,14605507.0,30.420000076293945,790100.0,26.420000076293945,3740300.0,224.5,3362500.0,13460.0,443235.0,64.0,6721100.0,218.10000610351562,4832378.0,224.4199981689453,1615800.0,84.69000244140625,3592700.0,78.06999969482422,3750700.0,86.91000366210938,10035800.0,124.5,1286084.0,345.1499938964844,590268.0,17.645000457763672,3658460.0,181.1699981689453,39638000.0,93.80999755859375,4832000.0,560.0,1405516.0,78.87000274658203,3990800.0,2900.0,198488.0,56.33000183105469,15402500.0,42.220001220703125,341260.0,801.5,731740.0,140.0,732079.0,32.9900016784668,370139.0,174.9600067138672,5856300.0,636.5,194645.0,130.44000244140625,820500.0,93.68000030517578,3294800.0,126.18000030517578,2985700.0,226.0,382534.0,16.979999542236328,23005800.0,590.5,2429487.0,98.98999786376953,11660600.0,78.55999755859375,2665600.0,154.9199981689453,6357300.0,192.10000610351562,366849.0,196.89999389648438,3538635.0,27.309999465942383,29833000.0,95.7300033569336,1827500.0,142.32000732421875,11197200.0,207.5,2900700.0,972.6900024414062,576300.0,996.0,201850.0,128.63999938964844,2592000.0,94.4000015258789,13610215.0,378.0,742620.0,210.52999877929688,715700.0,141.9199981689453,4323300.0,4504.0,207058.0,153.25,5147600.0,228.0500030517578,3090600.0,539.0,364347.0,530.0,998327.0,89.98999786376953,1067100.0,100.9800033569336,1072100.0,192.3300018310547,788900.0,233.1300048828125,784200.0,606.0,43473.0,110.91999816894531,2064800.0,1694.0,19925.0,38.209999084472656,7481100.0,1125.5,11137987.0,42.78499984741211,2114051.0,308.3299865722656,866400.0,4390.0,90887.0,1142.5,1491377.0,1091.0,1979860.0,159.3800048828125,1807200.0,140.92999267578125,550900.0,402.3999938964844,1265173.0,78.77999877929688,633599.0,605.8900146484375,550300.0,50.880001068115234,13548100.0,135.55999755859375,11874600.0,40.099998474121094,1382800.0,180.39999389648438,8375345.0,464.79998779296875,922670.0,2060.0,76587.0,271.4700012207031,2299800.0,2205.0,227023.0,80.01000213623047,1273100.0,747.3599853515625,707400.0,2779.0,8216501.0,28.350000381469727,7599300.0,2740.0,12159.0,67.16000366210938,673978.0,310.0,599597.0,7290.0,1699214.0,154.5399932861328,1397600.0,4918.0,3373570.0,386.7699890136719,672500.0,221.22000122070312,1127700.0,1676.0,55554.0,453.70001220703125,1890481.0,31.5,1144764.0,410.0400085449219,695600.0,54.709999084472656,3293100.0,362.92999267578125,1213900.0,338.0,2683747.0,225.58999633789062,1997000.0,1180.4000244140625,43975420.0,616.5,1008980.0,205.3000030517578,2008700.0,4562.0,103319.0,493.8999938964844,4565985.0,187.1699981689453,7489900.0,94.2699966430664,1090200.0,58.2599983215332,1225766.0,282.3999938964844,1155401.0,702.5,203507.0,521.0,195726.0,10.633999824523926,17877792.0,81.0199966430664,1697760.0,151.16000366210938,2598088.0,213.10000610351562,1195100.0,351.1000061035156,11025334.0,97.80000305175781,4564200.0,91.97000122070312,12842800.0,1363.0,349205.0,737.0,121848.0,579.5,2760789.0,43.0,2893675.0,81.0999984741211,6612002.0,916.5999755859375,2725048.0,78.41999816894531,952039.0,715.0,1711042.0,138.3000030517578,8250133.0,3276.0,9944726.0,38.060001373291016,813639.0,334.6099853515625,1490000.0,241.60000610351562,861638.0,95.73999786376953,1326700.0,52.77000045776367,13591200.0,2560.0,1090287.0,1417.0,3212246.0,639.0,447327.0,1221.0,1283477.0,383.5799865722656,455800.0,467.5799865722656,1833000.0,287.0,3893991.0,91.91999816894531,3693800.0,395.5,264370.0,68.97000122070312,778900.0,204.75999450683594,1365400.0,444.6700134277344,1535600.0,164.0,1209171.0,7492.0,192148.0,93.1500015258789,2975000.0,102.5,3351562.0,294.0,3161296.0,192.0,3310.0,2583.5,4113278.0,192.89999389648438,3442773.0,1806.0,6152416.0,219.4499969482422,1203900.0,1276.0,6263251.0,8.59000015258789,13061400.0,7.385000228881836,3075416.0,220.2100067138672,2451300.0,37.61000061035156,2521384.0,153.57000732421875,3703700.0,156.9499969482422,1367600.0,272.1000061035156,806412.0,84.0,2086255.0,837.0,686486.0,3095.0,602696.0,41.220001220703125,3628800.0,76.25,3534700.0,59.939998626708984,2220700.0,75.94000244140625,399707.0,77.62999725341797,6611500.0,327.29998779296875,1690500.0,87.0,6300154.0,74.79000091552734,3493400.0,25.8799991607666,44489400.0,43.59000015258789,2009300.0,356.1000061035156,712351.0,5045.0,19671.0,309.79998779296875,2781742.0,1205.6700439453125,625900.0,71.22000122070312,6094400.0,59.66999816894531,1992500.0,243.17999267578125,4027700.0,282.5,1960375.0,1410.0,190546.0,55.939998626708984,316174.0,379.92999267578125,1833900.0,51.06999969482422,8665100.0,111.0,2080970.0,132.10000610351562,5745900.0,39.619998931884766,7685075.0,104.0,465022.0,159.25,3236600.0,183.10000610351562,1149100.0,524.5700073242188,2141400.0,396.5,748899.0,195.38999938964844,11135500.0,577.5,969782.0,437.7200012207031,300800.0,150.5,2547200.0,232.64999389648438,1460800.0,66.55000305175781,7307864.0,68.97000122070312,1481900.0,249.0,1872317.0,99.13999938964844,2789700.0,261.20001220703125,1873767.0,301.4200134277344,2234100.0,328.5,387166.0,487.54998779296875,11720996.0,386.4200134277344,50530600.0,64.56999969482422,2217300.0,479.1199951171875,1033600.0,23.200000762939453,19405900.0,75.02999877929688,3477087.0,217.64999389648438,1165800.0,84.80000305175781,37600419.0,233.14999389648438,6833300.0,90.79000091552734,1566700.0,341.4599914550781,336800.0,97.12999725341797,9832800.0,77.26000213623047,11698100.0,67.01000213623047,4779523.0,34.97999954223633,2614300.0,178.5500030517578,535600.0,98.72000122070312,8715861.0,570.1599731445312,616600.0,4219.0,6433479.0,48.70500183105469,1810139.0,346.010009765625,26097300.0,251.25,3233000.0,106.30999755859375,4082200.0,806.219970703125,428600.0,104.75,350959.0,308.5,168495.0,56.84000015258789,9241000.0,477.6000061035156,2490599.0,1321.5,2872234.0,309.94000244140625,6806900.0,645.0,133612.0,772.0,44276.0,35.279998779296875,817742.0,233.38999938964844,2685200.0,89.68000030517578,1317400.0,290.7200012207031,592900.0,23.510000228881836,2901020.0,113.3499984741211,82700496.0,474.0,101981.0,91.8499984741211,34144.0,89.9800033569336,579567.0,182.08999633789062,1472800.0,269.7799987792969,1121700.0,436.5899963378906,986900.0,154.91000366210938,3748800.0,438.3999938964844,1016910.0,82.11000061035156,4078700.0,14.729999542236328,11975200.0,347.0,2391615.0,46.27000045776367,28978400.0,257.6300048828125,1239300.0,335.2300109863281,999500.0,27.309999465942383,24608600.0,129.16000366210938,3595100.0,383.80999755859375,6125700.0,113.58000183105469,1868500.0,3044.0,611363.0,206.38999938964844,3664800.0,81.55000305175781,17387300.0,954.0,941533.0,337.0,488495.0,223.4199981689453,1938400.0,70.43000030517578,5258200.0,129.60000610351562,17312400.0,538.5,331995.0,267.0,4172595.0,65.4000015258789,3618900.0,202.27999877929688,1143100.0,274.7200012207031,947800.0,2454.0,587681.0,297.8399963378906,514100.0,344.5,1171812.0,24.889999389648438,4900000.0,107.66000366210938,937700.0,79.08000183105469,3847300.0,148.36000061035156,17515900.0,322.5,1024642.0,119.9800033569336,2969700.0,160.33999633789062,1444800.0,23.1299991607666,917199.0,92.69000244140625,1841900.0,236.6699981689453,764000.0,139.61000061035156,2855600.0,118.18000030517578,3728200.0