diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -372,15 +372,16 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-06-09,371.0,733672.0,135.47999572753906,2308300.0,347.20001220703125,8777075.0,3768.0,4270146.0,290.54998779296875,70108800.0,225.4199981689453,4257500.0,232.1999969482422,4033060.0,1889.0,454889.0,69.87999725341797,2112956.0,131.35000610351562,3492400.0,45.619998931884766,719545.0,16.434999465942383,5403958.0,90.41000366210938,3463800.0,173.47000122070312,4426900.0,35.75,2378276.0,237.8800048828125,6747400.0,404.6199951171875,5415600.0,80.12000274658203,2951600.0,3338.0,584948.0,231.1699981689453,2088900.0,167.35000610351562,630172.0,224.0800018310547,1867500.0,823.0999755859375,144151.0,107.98999786376952,1328600.0,14.65999984741211,11579500.0,115.61000061035156,2787700.0,255.5,753719.0,168.4199981689453,994233.0,73.91999816894531,6557100.0,175.74000549316406,1157413.0,250.9900054931641,433700.0,599.5,1283002.0,217.0500030517578,1950600.0,137.80999755859375,4525800.0,152.7899932861328,2583100.0,153.0,375343.0,178.10000610351562,1044500.0,217.17999267578125,1459400.0,131.0500030517578,1373300.0,377.8999938964844,525825.0,1301.0,1239017.0,499.2099914550781,11731700.0,38.83000183105469,3614500.0,475.510009765625,37799800.0,229.8000030517578,1459500.0,344.57000732421875,3388200.0,449.1900024414063,480900.0,190.8300018310547,2665700.0,244.19000244140625,44425400.0,152.16000366210938,7334100.0,3846.0,936565.0,91.1999969482422,234193.0,331.5899963378906,1956200.0,59.22999954223633,1798800.0,36.61000061035156,6234500.0,282.9800109863281,1314200.0,154.07000732421875,15432100.0,132.6999969482422,3660900.0,68.4800033569336,4118600.0,52.95000076293945,4013900.0,324.8599853515625,13397500.0,282.5,395441.0,199.8000030517578,1198774.0,1578.0,288231.0,1777.77001953125,3151400.0,430.0,415288.0,167.6199951171875,1793900.0,685.0,1277877.0,467.0,4813637.0,607.2000122070312,12048160.0,186.8500061035156,1293900.0,392.1600036621094,37026900.0,159.35000610351562,964800.0,125.52999877929688,1586700.0,452.510009765625,966100.0,13632.0,1908833.0,3137.75,385500.0,214.509994506836,5198800.0,1933.5,4534213.0,1008.5,1535008.0,54.41999816894531,32329000.0,621.0,124225.0,54.18000030517578,4092200.0,447.9500122070313,41425146.0,48.525001525878906,2972218.0,4475.0,5428985.0,20.030000686645508,6493100.0,35.4900016784668,2325587.0,144.0,5786376.0,19.354999542236328,7288377.0,75.12000274658203,3058300.0,798.0,1115248.0,185.3999938964844,2039982.0,152.0399932861328,2214900.0,70.54000091552734,392168.0,31.799999237060547,4259800.0,1282.5,12361366.0,26.729999542236328,3213600.0,126.68000030517578,1798200.0,10140.0,52726.0,967.0,207349.0,424.0,827043.0,199.1000061035156,934200.0,143.25,3498475.0,3440.0,192115.0,163.99000549316406,8153200.0,63.54999923706055,6599600.0,77.54000091552734,3107900.0,1011.9600219726562,722800.0,403.6000061035156,7250142.0,202.8000030517578,5047269.0,68.72000122070312,1267492.0,56.47999954223633,11952700.0,654.0,128236.0,65.30000305175781,1574572.0,145.8000030517578,1497321.0,93.38999938964844,1690094.0,55.2400016784668,264001.0,2554.0,2431413.0,282.5,365682.0,708.5,277847.0,529.2999877929688,39080065.0,245.1999969482422,2984585.0,150.0399932861328,853000.0,1112.5,7464255.0,282.3999938964844,2391072.0,575.0,171085.0,487.7699890136719,4912200.0,59.11000061035156,3110400.0,1290.0,100714.0,922.0,210535.0,91.5,2164347.0,48.959999084472656,18210800.0,197.4499969482422,23895269.0,254.0,7746658.0,1446.0,32105.0,25.270000457763672,1100778.0,1791.0,992586.0,120.29000091552734,5438700.0,66.61000061035156,2616400.0,834.5,453984.0,371.6000061035156,431562.0,134.72999572753906,11663300.0,16.264999389648438,2304739.0,13.140000343322754,17453300.0,212.6699981689453,3190300.0,100.5,676369.0,71.23999786376953,10221000.0,914.7000122070312,3007300.0,325.1300048828125,1720400.0,448.3999938964844,233469.0,36.970001220703125,3078203.0,290.6000061035156,1792900.0,136.10000610351562,2222900.0,4134.0,355565.0,7265.0,162596.0,4416.0,378939.0,92.56999969482422,4352300.0,94.5,2225677.0,390.8999938964844,2595400.0,133.3300018310547,1371900.0,108.58000183105467,4349000.0,65.66999816894531,5180400.0,5130.0,20150.0,97.02999877929688,1532800.0,511.0,921873.0,191.6499938964844,1586800.0,76.9000015258789,1557394.0,135.3699951171875,2547400.0,295.0,1685500.0,163.8300018310547,725700.0,4664.0,36892.0,87.80000305175781,5486700.0,349.0,671675.0,98.4800033569336,2651200.0,23.850000381469727,33633600.0,457.0,631377.0,255.94000244140625,3717400.0,29.8799991607666,24500800.0,669.22998046875,902600.0,72.62999725341797,5456500.0,185.1000061035156,12139095.0,66.20999908447266,5435700.0,42.38999938964844,4393400.0,78.8499984741211,2556266.0,183.3500061035156,5538100.0,68.33999633789062,525510.0,68.62000274658203,4484400.0,116.79000091552734,6289000.0,279.57000732421875,1282200.0,357.8399963378906,453100.0,22.1299991607666,12813300.0,32.779998779296875,2499464.0,31.309999465942383,10063500.0,115.4000015258789,1785100.0,2976.0,517400.0,103.6999969482422,3402700.0,189.8500061035156,777600.0,175.35000610351562,15427800.0,70.5999984741211,3708254.0,644.9299926757812,3740600.0,40.16999816894531,3503450.0,120.36000061035156,22744100.0,33.93000030517578,6634900.0,47.27999877929688,10091500.0,179.8699951171875,1950200.0,202.1999969482422,4070837.0,52.93999862670898,6974500.0,75.01000213623047,4223600.0,554.0,845826.0,149.39999389648438,2293964.0,97.05999755859376,6175600.0,186.759994506836,8469900.0,5540.0,120505.0,29.450000762939453,8948800.0,66.25,11509000.0,81.16999816894531,7695300.0,155.6699981689453,4217900.0,245.6999969482422,246250.0,27.350000381469727,5031691.0,6000.0,408171.0,47.060001373291016,3448600.0,227.33999633789065,4519300.0,577.3300170898438,1037300.0,1030.0,63625.0,112.4800033569336,1834700.0,381.7799987792969,10471800.0,121.5,954562.0,109.37999725341795,3478400.0,122.75,849643.0,1508.5,4650781.0,204.52999877929688,747100.0,151.07000732421875,2100800.0,51.7400016784668,1351692.0,188.4100036621093,5872200.0,99.33000183105467,8616300.0,1817.0,197903.0,184.92999267578125,2954000.0,112.1500015258789,2853000.0,767.0,216133.0,20.5,8129600.0,72.4000015258789,1399250.0,189.8999938964844,504828.0,220.97000122070312,775700.0,33.220001220703125,13901100.0,7000.0,233829.0,317.69000244140625,592700.0,200.9100036621093,1057000.0,784.5,658743.0,695.0,374209.0,19.690000534057617,1952053.0,145.9499969482422,1982000.0,27.780000686645508,5232503.0,41.25,846267.0,123.81999969482422,3009400.0,198.19000244140625,679800.0,44.06999969482422,16458400.0,78.19000244140625,5424000.0,202.47999572753903,1335700.0,108.66000366210938,2999400.0,264.44000244140625,2244200.0,106.4000015258789,2044900.0,21.89999961853028,1122564.0,789.0,330249.0,3810.0,657957.0,168.3699951171875,1899600.0,331.8500061035156,468400.0,71.26000213623047,1934000.0,86.55999755859375,3847500.0,179.6999969482422,723399.0,149.60000610351562,847521.0,424.4299926757813,1767500.0,283.6000061035156,3308950.0,72.93000030517578,762100.0,142.4199981689453,2890400.0,48.56999969482422,1150494.0,9.701000213623049,18705252.0,26.76000022888184,3075830.0,23.125,7609498.0,720.0,262654.0,583.4000244140625,3312289.0,18.01499938964844,3436958.0,137.3300018310547,3740400.0,910.0,17502.0,95.6500015258789,1165600.0,1059.8399658203125,413600.0,67.86000061035156,3209400.0,52.68999862670898,5784600.0,64.9800033569336,290335.0,228.6199951171875,218200.0,69.41000366210938,3030800.0,234.5,789479.0,284.7799987792969,446800.0,401.7200012207031,2335800.0,109.66000366210938,2576800.0,87.54000091552734,3442500.0,272.0,1140758.0,45.33000183105469,8412300.0,166.33999633789062,1857900.0,231.0599975585937,1481100.0,2619.0,2390743.0,148.22999572753906,1662500.0,480.2000122070313,7783635.0,14.949999809265137,51032600.0,596.0,485066.0,46.58000183105469,6783100.0,334.3999938964844,1187353.0,274.5,578167.0,64.25,15696300.0,246.07000732421875,671700.0,331.760009765625,1656900.0,45.90999984741211,6126800.0,1380.0,133809.0,415.0,1148421.0,395.2300109863281,470800.0,80.9000015258789,1703196.0,163.6999969482422,832652.0,762.0,866693.0,1225.1500244140625,327500.0,39.97999954223633,4931700.0,52.709999084472656,7505600.0,22.350000381469727,559900.0,3636.0,193749.0,68.31999969482422,1826400.0,741.0,82886.0,37.16999816894531,1181737.0,2868.0,617991.0,124.44000244140624,1790100.0,70.19999694824219,654493.0,428.5,212649.0,262.19000244140625,2817500.0,418.5,436455.0,138.38999938964844,7801500.0,62.77999877929688,4161000.0,305.79998779296875,303552.0,0.2858000099658966,0.0,18600.0,68523.0,77.5999984741211,1999513.0,345.67999267578125,1423200.0,81.56999969482422,2007600.0,14460.0,5636.0,330.44000244140625,4825300.0,66.01000213623047,4875100.0,262.3999938964844,1990887.0,920.1500244140624,3842700.0,75.26000213623047,3949000.0,827.5999755859375,244172.0,125.5,8683100.0,33.720001220703125,8929600.0,159.3300018310547,596600.0,70.36000061035156,2339461.0,569.2000122070312,68130399.0,173.94000244140625,16673400.0,83.76000213623047,8987000.0,194.1000061035156,3873004.0,2072.0,168405.0,362.2900085449219,19873600.0,364.260009765625,29535100.0,99.41000366210938,1095100.0,308.6000061035156,704352.0,63.810001373291016,4014400.0,1667.0,165691.0,159.39999389648438,6761243.0,237.8500061035156,456700.0,624.5,2622691.0,1032.010009765625,2868500.0,187.8000030517578,519726.0,1903.5,9722637.0,1329.800048828125,297500.0,39.619998931884766,11112300.0,84.26000213623047,1441800.0,34.68000030517578,5069047.0,16.81999969482422,33352200.0,256.79998779296875,5886127.0,374.8999938964844,1663100.0,321.3299865722656,4875300.0,174.5500030517578,271934.0,68.31999969482422,478015.0,514.5,134612.0,385.0,726962.0,132.60000610351562,2174526.0,128.97000122070312,1964900.0,297.5199890136719,512500.0,1456.0,414464.0,2755.0,131758.0,4628.0,1545120.0,335.5,30631179.0,342.57000732421875,1318000.0,329.20001220703125,315291.0,228.1999969482422,146813.0,231.5,262314.0,512.5,1024215.0,215.6999969482422,4517400.0,48.27000045776367,28578500.0,24.940000534057617,15908100.0,3025.0,45792.0,23.979999542236328,5457300.0,1311.4000244140625,30834610.0,80.02999877929688,2259300.0,881.0,51482.0,24.46999931335449,13539200.0,1717.0,927075.0,175.83999633789062,2191900.0,463.5,230611.0,220.1999969482422,1849710.0,486.4700012207031,809219.0,363.1799926757813,1436000.0,3355.0,82450.0,778.5,2313919.0,125.5999984741211,210165.0,257.1600036621094,3162600.0,477.5,413523.0,410.2000122070313,9839482.0,19.94499969482422,7606395.0,277.489990234375,9007900.0,94.8499984741211,667554.0,141.55999755859375,5706700.0,1796.0,1321099.0,1386.0,25172.0,578.8900146484375,452300.0,460.0,298238.0,222.13999938964844,697800.0,75.77999877929688,2042400.0,75.66000366210938,5824771.0,1857.0,1959882.0,160.1999969482422,403573.0,349.0,591494.0,2179.0,3132620.0,2738.0,1773233.0,2810.0,850899.0,804.0,659670.0,103.2300033569336,2318800.0,809.2000122070312,6271296.0,25.13999938964844,8842768.0,135.1999969482422,3299221.0,107.91999816894533,149623100.0,293.7799987792969,4922900.0,29.799999237060547,6455800.0,618.0,1465279.0,34.119998931884766,5656600.0,64.0,3735912.0,186.25,1311100.0,73.91000366210938,3491000.0,126.13999938964844,1368900.0,5.645999908447266,90588332.0,426.6099853515625,2275500.0,157.39999389648438,927900.0,246.1999969482422,1688221.0,5525.0,875549.0,82.05000305175781,4427492.0,256.54998779296875,1637400.0,55.70000076293945,1904410.0,27.90999984741211,6131500.0,176.89999389648438,1301542.0,125.44000244140624,1415000.0,1180.0,196990.0,287.19000244140625,974600.0,362.3800048828125,1194400.0,147.75,5465300.0,84.58000183105469,10581636.0,630.0,122936.0,632.0,65101.0,142.39999389648438,1611644.0,765.0,400995.0,583.0,1084227.0,127.3499984741211,1347300.0,2012.0,659814.0,162.8000030517578,1506752.0,237.0,8354500.0,312.70001220703125,11594600.0,1318.0,370003.0,165.60000610351562,871364.0,31.479999542236328,11269200.0,255.1999969482422,349089.0,22.100000381469727,15993200.0,331.42999267578125,1456500.0,280.5,5711140.0,23.43000030517578,13534300.0,197.3999938964844,648250.0,25.190000534057617,6320000.0,95.83999633789062,3732600.0,213.9369964599609,16366000.0,2458.0,184419.0,100.5199966430664,3724500.0,31.34000015258789,10396000.0,48.0099983215332,2219000.0,826.0,373666.0,81.33999633789062,20591600.0,62.9900016784668,8918500.0,17.920000076293945,18133400.0,106.9499969482422,799100.0,630.0,3056758.0,123.5199966430664,896900.0,92.55999755859376,2995700.0,269.8999938964844,15877884.0,271.239990234375,602400.0,308.1700134277344,956900.0,529.0399780273438,294700.0,25.36000061035156,4715000.0,98.18000030517578,142096164.0,1144.6800537109375,3822000.0,180.6000061035156,11199869.0,530.1300048828125,1020700.0,72.37000274658203,2687400.0,217.3699951171875,3779800.0,138.1999969482422,638637.0,327.1600036621094,14466800.0,607.5,383379.0,9128.0,1272808.0,121.36000061035156,4483100.0,43.16999816894531,6423400.0,51.650001525878906,3351100.0,43.54999923706055,1315700.0,1168.0,102177.0,63.63999938964844,5299000.0,162.66000366210938,1689000.0,495.239990234375,3309600.0,138.91000366210938,1109400.0,235.5,801068.0,393.6099853515625,1394700.0,72.3499984741211,2982300.0,47.70500183105469,2104399.0,492.2999877929688,565574.0,282.25,5431700.0,21.31999969482422,5521523.0,91.47000122070312,15334200.0,784.22998046875,882300.0,449.9400024414063,901100.0,340.2799987792969,1788100.0,62.93000030517578,8333400.0,81.9800033569336,9825500.0,107.4000015258789,1670327.0,1641.1600341796875,506900.0,85.56999969482422,3990100.0,221.0,581369.0,47.150001525878906,4156500.0,4430.0,163277.0,106.88999938964844,679300.0,48.630001068115234,3847900.0,361.6000061035156,8044549.0,116.51000213623048,930700.0,32.11000061035156,1451050.0,572.25,476600.0,156.38999938964844,3434300.0,735.4000244140625,1482762.0,311.20001220703125,3759510.0,1584.0,803230.0,90.1500015258789,6712100.0,71.55999755859375,9620900.0,203.0599975585937,1228500.0,179.60000610351562,2117560.0,215.3999938964844,1418525.0,21.280000686645508,7981200.0,258.1499938964844,3233600.0,1531.97998046875,985900.0,264.0,1658300.0,618.0,219670.0,119.5999984741211,9669100.0,47.72999954223633,5080500.0,453.7000122070313,4301971.0,266.8800048828125,94754500.0,210.25,7841100.0,607.5399780273438,388200.0,403.4100036621094,35317300.0,414.0700073242188,1087000.0,132.5,1193581.0,117.0199966430664,23055700.0,66.30999755859375,2001800.0,225.42999267578125,1021900.0,34.720001220703125,2646000.0,1162.7900390625,312000.0,160.5,4605133.0,938.0,235335.0,456.2000122070313,323493.0,353.0,913496.0,214.1999969482422,850874.0,390.0,57485.0,1462.0,58930.0,142.1999969482422,621393.0,19.030000686645508,17947300.0,16.0049991607666,1912179.0,87.5199966430664,2380200.0,290.1300048828125,372000.0,84.83000183105469,12217300.0,98.54000091552734,10050900.0,46.84999847412109,2135825.0,81.41000366210938,34787200.0,1199.5,6703730.0,46.33000183105469,2752100.0,44.650001525878906,21505800.0,548.6699829101562,968200.0,12.039999961853027,16867130.0,106.97000122070312,35824800.0,129.9600067138672,1882300.0,312.32000732421875,1057500.0,165.0,2725700.0,170.60000610351562,963500.0,254.32000732421875,1111000.0,208.19000244140625,180962500.0,6406.56982421875,38900.0,593.0,16008564.0,31.059999465942383,1125800.0,27.200000762939453,4691800.0,297.4100036621094,5081800.0,13765.0,710382.0,61.25,8090400.0,202.0,1743057.0,248.72999572753903,1540900.0,87.79000091552734,2580200.0,75.62999725341797,2881000.0,117.0,16831100.0,125.9000015258789,712350.0,384.5499877929688,389533.0,17.655000686645508,4546412.0,205.8099975585937,26040700.0,89.48999786376953,10797700.0,497.7999877929688,550458.0,71.2699966430664,2939800.0,2798.0,519830.0,56.54999923706055,11180000.0,48.290000915527344,502584.0,729.5,172549.0,121.5,989342.0,30.84000015258789,702491.0,260.5199890136719,7662900.0,545.0,105712.0,136.13999938964844,778100.0,100.27999877929688,3369100.0,119.69000244140624,3085800.0,225.5,329802.0,16.579999923706055,14630000.0,662.5,5830133.0,81.93000030517578,7162200.0,78.58999633789062,2974200.0,142.77999877929688,10390200.0,183.3000030517578,612248.0,202.8000030517578,1060012.0,25.700000762939453,35273200.0,106.66000366210938,972300.0,148.6699981689453,8259300.0,200.1300048828125,3567000.0,905.530029296875,729600.0,1092.0,336761.0,122.77999877929688,1575800.0,89.80000305175781,10906897.0,387.0,794082.0,227.3300018310547,749700.0,147.52000427246094,5184800.0,4664.0,102361.0,178.49000549316406,4246000.0,232.17999267578125,2810700.0,535.0,2952841.0,507.5,1184674.0,74.58000183105469,1849700.0,102.6500015258789,1712600.0,159.61000061035156,1820000.0,192.4199981689453,1587300.0,604.0,174102.0,116.36000061035156,1811900.0,1936.0,23457.0,35.75,9940600.0,916.0,15823096.0,39.84000015258789,2994476.0,322.8599853515625,1292900.0,3930.0,199108.0,1053.0,2008074.0,1155.0,1081837.0,179.0,1682400.0,136.97000122070312,1245100.0,338.3999938964844,1098557.0,88.9000015258789,742525.0,691.9500122070312,1210300.0,41.459999084472656,17585000.0,205.4199981689453,29906300.0,37.75,2159400.0,186.8999938964844,1494987.0,472.3999938964844,858660.0,1910.0,38791.0,282.260009765625,2678600.0,2285.0,236975.0,79.55000305175781,2582400.0,616.1799926757812,1190600.0,2602.0,5163054.0,28.600000381469727,13930200.0,2730.0,16319.0,63.380001068115234,1134805.0,299.0,372560.0,7469.0,6007028.0,151.3699951171875,1160100.0,4540.0,1391918.0,391.1600036621094,806100.0,196.94000244140625,1024100.0,1665.5,88718.0,435.1000061035156,1980951.0,27.1200008392334,1208162.0,460.4700012207031,486500.0,47.52999877929688,5138400.0,335.3699951171875,856300.0,303.3999938964844,2100126.0,229.4499969482422,2899000.0,1225.199951171875,42428187.0,626.5,987993.0,210.17999267578125,1701200.0,4972.0,69889.0,181.5599975585937,6227900.0,104.12999725341795,1243100.0,56.040000915527344,1284177.0,295.6000061035156,570547.0,615.0,359457.0,535.0,386932.0,10.482000350952148,21125128.0,77.04000091552734,2677806.0,154.6999969482422,2387460.0,204.77999877929688,816200.0,303.8999938964844,20239099.0,97.41000366210938,10619700.0,88.7699966430664,10830600.0,1874.0,342891.0,827.0,255665.0,583.0,1209171.0,45.400001525878906,1465157.0,81.4000015258789,2300290.0,851.4000244140625,2413757.0,75.45999908447266,1252122.0,710.2000122070312,1754667.0,131.5,2802041.0,3182.5,6925984.0,35.09000015258789,989059.0,310.54998779296875,2589100.0,264.29998779296875,944365.0,112.38999938964844,5290900.0,55.84999847412109,13093300.0,2469.0,551199.0,1427.0,3355458.0,492.2000122070313,330972.0,1154.5,2404405.0,387.260009765625,244300.0,465.2699890136719,2165900.0,287.0,912565.0,92.9499969482422,6255400.0,431.0,426919.0,82.45999908447266,1813900.0,211.88999938964844,2212500.0,424.8200073242188,1888600.0,217.5,2055591.0,6795.0,203625.0,90.87000274658205,3770200.0,96.0999984741211,8535398.0,250.1999969482422,2076566.0,187.8000030517578,4263.0,2358.0,3324592.0,166.5,1461288.0,1811.0,11097770.0,212.8800048828125,858900.0,1143.5,2214189.0,7.039999961853027,18162400.0,6.035999774932861,4862253.0,269.79998779296875,870300.0,61.52000045776367,4092131.0,163.25,1717500.0,140.08999633789062,2287400.0,263.45001220703125,986497.0,82.5,3542550.0,832.0,490068.0,2914.0,438116.0,41.36000061035156,8820400.0,80.12000274658203,1592300.0,73.55999755859375,5884200.0,81.22000122070312,701088.0,72.33000183105469,3956100.0,314.010009765625,2701700.0,98.0999984741211,385214.0,77.55000305175781,2490300.0,22.709999084472656,52561000.0,40.52000045776367,4326500.0,561.5,8681921.0,4262.0,51973.0,325.3999938964844,1807697.0,1257.239990234375,401300.0,95.61000061035156,3424100.0,54.40999984741211,3553600.0,210.9100036621093,3298600.0,321.0,4185018.0,988.0,192692.0,57.47999954223633,181810.0,369.2099914550781,4262100.0,49.43000030517578,8517700.0,109.1999969482422,1870553.0,126.61000061035156,4092100.0,31.600000381469727,4003286.0,105.1999969482422,692694.0,164.8699951171875,5663300.0,204.44000244140625,882400.0,494.0700073242188,2791000.0,387.0,1215233.0,179.4600067138672,4668800.0,537.5,307428.0,382.1099853515625,368600.0,145.6199951171875,2380100.0,264.1700134277344,708600.0,71.5999984741211,13362795.0,52.95000076293945,3674100.0,222.6000061035156,999442.0,105.91000366210938,1834200.0,245.8000030517578,542351.0,300.25,1260900.0,305.5,878128.0,455.8999938964844,10373255.0,396.6799926757813,59940200.0,56.470001220703125,3774100.0,470.760009765625,1602500.0,19.88999938964844,18684900.0,76.47000122070312,3334348.0,212.0500030517578,1770000.0,76.66000366210938,22607754.0,288.6300048828125,8920600.0,93.29000091552734,1225900.0,308.9200134277344,1394100.0,109.62999725341795,6336400.0,70.37999725341797,20029600.0,71.62000274658203,4980607.0,39.369998931884766,4905600.0,146.58999633789062,1062500.0,101.0,4713455.0,477.8999938964844,726700.0,4284.5,3146801.0,49.64500045776367,1844989.0,413.0,8590400.0,271.2799987792969,2848700.0,107.87000274658205,5901900.0,1094.1700439453125,455400.0,97.5,236353.0,337.0,486891.0,56.02000045776367,12464200.0,515.0,1540643.0,1300.0,1234106.0,325.04998779296875,6340400.0,600.0,641360.0,751.0,29194.0,34.130001068115234,1722002.0,253.77999877929688,2724400.0,86.16000366210938,1561000.0,279.0,1322800.0,19.78499984741211,2486357.0,109.8499984741211,59661577.0,448.0,165132.0,88.5999984741211,66715.0,87.27999877929688,824864.0,182.5500030517578,2313600.0,283.8900146484375,739900.0,445.7699890136719,871200.0,146.22000122070312,4059000.0,442.7999877929688,330886.0,82.47000122070312,3730600.0,16.200000762939453,8285800.0,249.1999969482422,1231595.0,45.77999877929688,24758100.0,265.7699890136719,1120900.0,371.1499938964844,1038800.0,26.559999465942383,26633500.0,140.22999572753906,5214100.0,517.719970703125,7278700.0,113.0999984741211,2207400.0,2326.0,536717.0,206.7700042724609,3160200.0,82.0,15565500.0,1023.0,594538.0,333.20001220703125,523897.0,71.58999633789062,6312700.0,118.87999725341795,23959000.0,694.0,588305.0,276.70001220703125,6658257.0,67.22000122070312,1937400.0,213.1699981689453,1340900.0,334.6600036621094,763100.0,2339.0,1428594.0,261.1600036621094,932200.0,344.5,868949.0,24.64999961853028,5372800.0,107.44000244140624,2408300.0,77.87000274658203,5725800.0,148.91000366210938,18163500.0,308.5,431670.0,110.87000274658205,2222400.0,151.6300048828125,2579000.0,24.5,1516226.0,89.62999725341797,1869800.0,234.1999969482422,965900.0,125.83999633789062,4774100.0,82.19999694824219,6991600.0
 2026-06-10,376.0,1051515.0,131.6199951171875,1991900.0,347.20001220703125,4968380.0,3712.0,2812658.0,291.5799865722656,52793300.0,224.9499969482422,4147300.0,236.1999969482422,4128879.0,1937.5,836882.0,70.44000244140625,2445330.0,129.10000610351562,3684200.0,45.09999847412109,798004.0,16.315000534057617,6278561.0,91.30999755859376,2594800.0,170.5,3320600.0,36.18000030517578,1850720.0,233.3800048828125,5176900.0,392.6700134277344,3868600.0,81.27999877929688,3086100.0,3428.0,403568.0,231.1000061035156,2155100.0,172.10000610351562,809716.0,221.27999877929688,1741000.0,803.0999755859375,133743.0,108.7699966430664,1309700.0,14.630000114440918,9308900.0,117.11000061035156,2407500.0,255.5,630157.0,167.72000122070312,926631.0,74.94000244140625,4858000.0,174.9600067138672,1227027.0,257.3399963378906,451300.0,603.0,941551.0,220.13999938964844,2026700.0,129.97000122070312,4764600.0,147.22000122070312,2153200.0,152.60000610351562,213710.0,170.5,1155000.0,223.33999633789065,1735800.0,129.35000610351562,1196500.0,381.5,539632.0,1300.0,590618.0,497.010009765625,11393800.0,38.16999816894531,2967700.0,452.3999938964844,27777400.0,221.77999877929688,912800.0,337.7300109863281,3000400.0,450.6199951171875,489000.0,192.5,2179000.0,238.0,38590200.0,151.75999450683594,6867400.0,3812.0,942315.0,92.0,288351.0,336.3299865722656,1749500.0,57.220001220703125,1937900.0,38.0,4804800.0,276.510009765625,1247900.0,149.22000122070312,12069600.0,131.13999938964844,2657600.0,65.19999694824219,2676600.0,52.310001373291016,2235300.0,307.42999267578125,8044600.0,279.0,604703.0,197.5,922238.0,1586.0,192062.0,1734.18994140625,2586400.0,426.3999938964844,372508.0,169.27000427246094,1776600.0,692.0,2402532.0,468.8999938964844,3930051.0,613.0,6482329.0,186.58999633789065,1232600.0,372.1000061035156,38193500.0,156.07000732421875,1078200.0,126.45999908447266,1651400.0,447.5899963378906,727600.0,13464.0,1762153.0,3110.050048828125,149500.0,209.0,7038100.0,1940.0,3394251.0,1014.0,1344889.0,54.540000915527344,37025500.0,648.0,218964.0,54.720001220703125,3945100.0,445.7999877929688,53881051.0,47.97999954223633,1764704.0,4566.0,2572234.0,20.309999465942383,11725700.0,35.369998931884766,1640161.0,151.0,17530072.0,19.239999771118164,8705260.0,75.63999938964844,4787900.0,803.0,1143282.0,187.0,1772639.0,147.7899932861328,1748000.0,70.73999786376953,341497.0,31.13999938964844,3775300.0,1283.0,4262870.0,26.530000686645508,2405700.0,128.2100067138672,1714200.0,10370.0,51330.0,953.0,369111.0,427.5,645280.0,194.2400054931641,1071200.0,139.75,3787693.0,3394.0,247956.0,160.63999938964844,6791900.0,63.02000045776367,5779100.0,74.62000274658203,3016300.0,1010.6799926757812,565900.0,412.0,9388216.0,199.6000061035156,4798857.0,67.62000274658203,1394234.0,55.59999847412109,8146800.0,656.0,129149.0,66.33999633789062,1938228.0,146.0,1574331.0,91.95999908447266,1592779.0,55.58000183105469,188125.0,2576.0,840296.0,292.0,642874.0,712.0,161191.0,540.5,24535790.0,244.3999938964844,3593791.0,146.44000244140625,1189100.0,1117.0,2124702.0,282.79998779296875,1065240.0,575.0,195288.0,483.6799926757813,5062700.0,60.18000030517578,3272400.0,1306.0,102691.0,910.0,402238.0,91.5,3199225.0,48.34000015258789,22676600.0,202.6999969482422,19853087.0,249.6000061035156,6289183.0,1450.0,128291.0,25.100000381469727,931026.0,1760.0,677190.0,118.4800033569336,3846500.0,65.4800033569336,1304500.0,851.5,464970.0,371.0,485829.0,133.3800048828125,15085500.0,16.325000762939453,1830741.0,13.34000015258789,15180500.0,216.3000030517578,3820700.0,99.5999984741211,553222.0,67.97000122070312,7555800.0,856.1599731445312,3611200.0,330.5799865722656,1431400.0,447.3999938964844,200148.0,36.220001220703125,3374971.0,301.0799865722656,1401200.0,134.05999755859375,1576700.0,4130.0,179357.0,7335.0,147707.0,4522.0,478641.0,93.37999725341795,4173200.0,96.5999984741211,3242158.0,385.1300048828125,1783700.0,129.3000030517578,1028500.0,109.26000213623048,2560600.0,64.95999908447266,5277900.0,5140.0,32737.0,98.19000244140624,1728200.0,527.0,979374.0,185.0,1153000.0,78.5999984741211,1156359.0,137.7899932861328,2786300.0,295.8099975585937,1472400.0,166.42999267578125,510600.0,4758.0,38270.0,89.94999694824219,5666600.0,349.0,507058.0,99.31999969482422,2126100.0,23.96999931335449,21978900.0,455.0,363180.0,263.79998779296875,3141100.0,30.420000076293945,16672100.0,630.52001953125,1087900.0,73.45999908447266,4565100.0,184.8000030517578,12038417.0,65.33999633789062,5852300.0,42.7400016784668,4678500.0,78.75,1747284.0,177.6300048828125,4497000.0,68.54000091552734,448440.0,67.69000244140625,3014500.0,119.91999816894533,8723300.0,281.239990234375,977800.0,348.989990234375,589200.0,22.8799991607666,13940600.0,33.18000030517578,5614652.0,31.36000061035156,11265200.0,115.30999755859376,1030200.0,3038.0,308578.0,99.9800033569336,4014900.0,186.2899932861328,788300.0,170.9199981689453,10820500.0,71.4000015258789,4029156.0,647.739990234375,2527400.0,40.52999877929688,3601953.0,118.8000030517578,19740500.0,34.22999954223633,6276100.0,46.40999984741211,9500700.0,180.3999938964844,2538000.0,201.0,3918003.0,51.810001373291016,6839000.0,74.45999908447266,4426400.0,559.0,1756379.0,150.39999389648438,3061902.0,98.0199966430664,8732700.0,189.8000030517578,10041800.0,5630.0,261069.0,29.46999931335449,5399800.0,66.7699966430664,6185200.0,76.47000122070312,6647300.0,151.0,3497400.0,246.8000030517578,373510.0,27.09499931335449,4704131.0,6110.0,2478947.0,45.060001373291016,3095600.0,227.6300048828125,3525200.0,560.0499877929688,1112100.0,1060.0,39209.0,111.18000030517578,1403800.0,369.8299865722656,9281200.0,127.0,145229.0,109.95999908447266,2906700.0,122.8499984741211,918252.0,1507.0,4159186.0,203.77999877929688,786600.0,146.7100067138672,2247600.0,50.81999969482422,1862269.0,183.6300048828125,3215300.0,98.61000061035156,7041400.0,1859.0,332310.0,180.77999877929688,2263700.0,110.31999969482422,2325600.0,777.0,251513.0,20.46999931335449,4995000.0,73.9000015258789,1082671.0,193.6999969482422,639410.0,213.759994506836,802900.0,34.2400016784668,13017500.0,6975.0,264254.0,314.7699890136719,524600.0,203.63999938964844,1110800.0,773.0,430907.0,685.0,186446.0,19.334999084472656,1906609.0,146.07000732421875,1246100.0,28.6299991607666,7272804.0,40.93999862670898,1117268.0,125.04000091552734,2883100.0,198.5399932861328,633600.0,46.59999847412109,20352100.0,74.7699966430664,5038100.0,203.1999969482422,1561500.0,106.41000366210938,4026500.0,256.989990234375,1828300.0,107.5999984741211,2359200.0,20.18000030517578,1823457.0,795.0,301705.0,3653.0,952321.0,166.05999755859375,1829300.0,336.54998779296875,304400.0,71.5,1890500.0,85.38999938964844,4072000.0,178.60000610351562,798940.0,153.0,1110199.0,404.55999755859375,2507800.0,283.6000061035156,2393365.0,71.33999633789062,785500.0,137.11000061035156,2952200.0,48.88999938964844,765573.0,9.607000350952148,16484469.0,26.940000534057617,4245645.0,23.5049991607666,6575043.0,742.5,569666.0,601.0,3633574.0,18.0,3164136.0,140.27999877929688,3266000.0,901.0,59617.0,93.04000091552734,631300.0,1038.3299560546875,597500.0,67.61000061035156,3952200.0,52.61000061035156,4707700.0,65.41999816894531,253624.0,231.97999572753903,153300.0,69.18000030517578,4045500.0,234.0,370847.0,284.6400146484375,443100.0,375.4599914550781,3555500.0,110.4800033569336,4201800.0,85.9800033569336,4537900.0,271.0,2291291.0,45.61000061035156,6707700.0,164.7100067138672,1717300.0,218.94000244140625,1798900.0,2556.0,1906703.0,149.60000610351562,1305200.0,477.0,4713327.0,14.300000190734863,50776700.0,600.0,148067.0,46.02999877929688,7157200.0,333.8999938964844,1763158.0,276.0,634531.0,62.08000183105469,14778100.0,249.0800018310547,605700.0,319.25,1700400.0,46.43000030517578,3205400.0,1374.0,238644.0,412.0,792595.0,390.7699890136719,466000.0,82.0,1120383.0,171.6999969482422,930175.0,760.0,482932.0,1220.1500244140625,257700.0,38.970001220703125,6800300.0,52.650001525878906,8449600.0,22.280000686645508,372000.0,3630.0,34206.0,68.0,2612000.0,771.0,105865.0,37.68999862670898,1339913.0,2820.0,907499.0,123.62000274658205,1109000.0,73.69999694824219,1391299.0,434.5,410693.0,249.2700042724609,2624000.0,424.0,471805.0,138.8800048828125,6267100.0,60.060001373291016,3104500.0,307.79998779296875,352345.0,0.2858000099658966,0.0,19020.0,63049.0,77.80000305175781,1869031.0,341.07000732421875,761400.0,80.27999877929688,1829000.0,14480.0,5669.0,318.7099914550781,3777800.0,63.7599983215332,3797300.0,259.0,1466429.0,867.0900268554688,5302800.0,74.81999969482422,3165400.0,836.9000244140625,268138.0,121.4800033569336,10154200.0,33.81999969482422,10086700.0,162.52000427246094,449800.0,68.76000213623047,1626079.0,564.0,26865892.0,168.1699981689453,10595200.0,79.4000015258789,11366200.0,201.3999938964844,13787557.0,2114.0,325767.0,353.32000732421875,19878600.0,356.3800048828125,32357100.0,98.43000030517578,1048500.0,314.6000061035156,535604.0,62.470001220703125,3786100.0,1706.0,146327.0,164.5,7756274.0,231.72000122070312,648100.0,638.0,1277056.0,1001.2899780273438,2287200.0,187.6000061035156,769557.0,1921.5,6411680.0,1317.6300048828125,288400.0,39.72999954223633,7894500.0,82.29000091552734,1672900.0,35.36000061035156,3421723.0,16.84000015258789,26573500.0,266.79998779296875,7275854.0,373.3399963378906,1920500.0,318.9200134277344,4823800.0,172.0,422520.0,68.66000366210938,484291.0,527.0,122083.0,387.0,494024.0,133.39999389648438,2381249.0,129.25999450683594,1689600.0,289.1300048828125,329200.0,1463.0,558813.0,2760.0,171154.0,4642.0,925454.0,338.1000061035156,23919760.0,338.2200012207031,1377500.0,340.0,561582.0,230.8000030517578,138944.0,234.0,270178.0,500.0,1247570.0,205.8800048828125,4649200.0,45.4900016784668,33229400.0,24.690000534057617,21520100.0,3030.0,40876.0,24.290000915527344,4011500.0,1293.4000244140625,27190080.0,78.8499984741211,1445200.0,894.0,77624.0,23.950000762939453,10977800.0,1736.0,684020.0,176.61000061035156,1986800.0,470.5,152481.0,220.0,2792123.0,467.5899963378906,864989.0,364.4599914550781,960800.0,3400.0,164456.0,781.5,1683660.0,126.1999969482422,80034.0,249.4900054931641,2746300.0,477.0,437167.0,406.3999938964844,9982530.0,20.059999465942383,11294985.0,272.3599853515625,5497100.0,93.4000015258789,891738.0,140.33999633789062,3296500.0,1800.0,809398.0,1390.0,28500.0,556.9400024414062,591800.0,456.0,450652.0,214.5,495200.0,74.2300033569336,2187700.0,75.0999984741211,4992246.0,1902.0,601027.0,162.25,327464.0,353.5,195396.0,2187.0,1874583.0,2803.0,1321642.0,2828.0,840636.0,815.0,645486.0,105.38999938964844,2654400.0,807.4000244140625,2130472.0,25.049999237060547,9360116.0,137.0,2714677.0,107.04000091552734,122653500.0,284.2200012207031,6158300.0,29.709999084472656,5969800.0,626.5,3001177.0,31.850000381469727,6302900.0,65.4000015258789,2355307.0,182.1699981689453,1209900.0,70.4800033569336,3120400.0,123.36000061035156,846400.0,5.59499979019165,77268084.0,412.0199890136719,2004800.0,154.91000366210938,1104800.0,246.0,1694568.0,5465.0,1052893.0,82.5999984741211,3345664.0,250.1699981689453,1350000.0,55.02000045776367,1844668.0,27.459999084472656,4625900.0,178.3000030517578,925884.0,121.76000213623048,1659400.0,1182.0,278299.0,280.75,1198000.0,352.3599853515625,989000.0,139.36000061035156,5715300.0,86.45999908447266,9034717.0,649.0,152938.0,632.0,46232.0,141.1999969482422,1452018.0,760.0,495452.0,584.0,1482785.0,127.58999633789062,1333000.0,1995.0,444806.0,163.0,2829316.0,238.4900054931641,8350800.0,309.1400146484375,7446200.0,1318.0,71878.0,168.60000610351562,904981.0,31.700000762939453,15349600.0,256.0,296807.0,21.979999542236328,21830500.0,324.0,1186800.0,279.5,5947463.0,24.049999237060547,11919200.0,197.0,758896.0,25.3799991607666,8147900.0,95.0199966430664,3192700.0,213.56399536132807,16030000.0,2534.0,148379.0,101.58000183105467,3393900.0,31.84000015258789,6742600.0,48.5,3642600.0,829.5,225654.0,83.58999633789062,20880500.0,64.45999908447266,9302800.0,18.049999237060547,12624800.0,108.0500030517578,656500.0,648.5,3489782.0,121.69000244140624,1285500.0,89.8499984741211,3030200.0,273.20001220703125,15013232.0,268.6300048828125,756800.0,303.0,794500.0,504.7999877929688,221400.0,25.46999931335449,3135500.0,97.22000122070312,146610619.0,1136.3699951171875,2700600.0,182.8000030517578,13755704.0,525.02001953125,934300.0,73.0,2945000.0,216.19000244140625,2656200.0,136.39999389648438,664589.0,321.79998779296875,14088500.0,615.5,238120.0,9014.0,1648920.0,118.93000030517578,4189300.0,41.400001525878906,5444200.0,50.810001373291016,3278900.0,44.130001068115234,1144800.0,1172.0,219054.0,65.1500015258789,5428900.0,167.5,3105700.0,489.0799865722656,3239900.0,139.77999877929688,1189600.0,240.5,377177.0,386.2300109863281,1701600.0,70.87000274658203,1923700.0,47.11000061035156,1820905.0,487.6499938964844,631718.0,282.5199890136719,4152700.0,21.020000457763672,4494134.0,87.91000366210938,10497600.0,790.4400024414062,637600.0,450.6900024414063,553700.0,348.2799987792969,1506100.0,64.18000030517578,7761500.0,80.25,7004400.0,112.4000015258789,3368504.0,1588.2900390625,404100.0,86.12999725341797,4191400.0,222.0,620021.0,46.90999984741211,2203600.0,4452.0,139931.0,101.75,697100.0,49.68999862670898,4143600.0,362.5,5546236.0,116.11000061035156,674200.0,32.45000076293945,1926676.0,552.8699951171875,390900.0,156.85000610351562,7862100.0,718.4000244140625,1328684.0,316.79998779296875,4438278.0,1576.0,250819.0,91.20999908447266,6950200.0,73.12999725341797,8115400.0,197.88999938964844,1087000.0,186.1000061035156,1674277.0,219.3999938964844,661592.0,19.81999969482422,13853000.0,263.2799987792969,2109300.0,1473.0400390625,737300.0,266.0,1946504.0,628.0,237677.0,119.08999633789062,10302100.0,45.9900016784668,4217000.0,448.7999877929688,3895812.0,252.58999633789065,54175100.0,206.6600036621093,5362800.0,608.52001953125,331500.0,397.3599853515625,32576000.0,411.6400146484375,1089200.0,129.10000610351562,972940.0,115.3499984741211,15690800.0,63.810001373291016,2655700.0,223.92999267578125,1581900.0,34.349998474121094,2980800.0,1133.030029296875,187000.0,160.60000610351562,10601447.0,938.0,196573.0,460.2999877929688,281834.0,354.0,952959.0,214.0,1000801.0,394.0,60972.0,1470.0,35197.0,141.1999969482422,923467.0,17.920000076293945,18292800.0,15.84000015258789,2823325.0,86.72000122070312,2315300.0,278.57000732421875,359300.0,85.12000274658203,9142900.0,92.7699966430664,10167100.0,47.5,1023696.0,82.0,36304600.0,1199.5,8682185.0,46.630001068115234,3197900.0,43.959999084472656,15335600.0,542.1400146484375,751200.0,11.94499969482422,13887866.0,106.05999755859376,20052700.0,120.6500015258789,3836500.0,308.92999267578125,772500.0,160.66000366210938,3177000.0,166.1300048828125,1710000.0,250.4900054931641,1214500.0,200.4199981689453,161746600.0,6305.0400390625,21300.0,586.2000122070312,19029298.0,30.89999961853028,1168400.0,26.96999931335449,3456600.0,285.5599975585937,4335700.0,13970.0,272985.0,62.11000061035156,6447600.0,200.0,2371058.0,235.9499969482422,3210400.0,90.56999969482422,2956100.0,73.9800033569336,3109600.0,110.16999816894533,14059800.0,124.0999984741211,492873.0,384.0499877929688,413091.0,18.020000457763672,4123496.0,201.259994506836,46108300.0,90.45999908447266,5558500.0,502.0,468792.0,69.66000366210938,4352000.0,2844.0,211721.0,57.09999847412109,9048600.0,47.72999954223633,567676.0,738.5,179457.0,122.4000015258789,545333.0,30.450000762939453,719201.0,263.2200012207031,6495500.0,555.5,136618.0,136.72000122070312,795800.0,101.0999984741211,2679600.0,113.98999786376952,2631900.0,227.0,93425.0,16.719999313354492,12583300.0,654.0,6302401.0,81.81999969482422,5680400.0,78.58999633789062,2450800.0,144.32000732421875,11249200.0,186.6999969482422,924216.0,206.1999969482422,1356914.0,25.600000381469727,30376300.0,109.20999908447266,1571300.0,149.0500030517578,7345900.0,204.1999969482422,2507300.0,875.5999755859375,662800.0,1070.0,663141.0,118.48999786376952,1418300.0,91.5500030517578,13526967.0,392.0,382743.0,216.63999938964844,1025900.0,145.77000427246094,3054400.0,4772.0,105395.0,182.9499969482422,4446000.0,232.63999938964844,2744600.0,535.0,900494.0,498.7999877929688,1827531.0,71.4000015258789,1364100.0,103.0999984741211,1299900.0,150.7100067138672,1477500.0,189.88999938964844,907800.0,612.0,31462.0,112.97000122070312,1861100.0,2000.0,41758.0,35.58000183105469,9323200.0,926.2000122070312,15863097.0,39.900001525878906,3333814.0,323.8699951171875,1629200.0,3860.0,202075.0,1040.0,1388159.0,1149.0,1923944.0,181.72000122070312,2029300.0,135.0800018310547,1436500.0,348.6000061035156,1602526.0,88.83999633789062,463712.0,650.9199829101562,1484100.0,40.70000076293945,14669100.0,191.1999969482422,18426600.0,37.02000045776367,2488200.0,186.1999969482422,1990608.0,480.6000061035156,1105160.0,1914.0,61960.0,268.7300109863281,1690000.0,2285.0,173184.0,80.0999984741211,1650600.0,601.6500244140625,816100.0,2548.0,4852262.0,28.57999992370605,10055700.0,2750.0,7172.0,63.060001373291016,607343.0,301.0,540738.0,7479.0,2341588.0,150.58999633789062,1241500.0,4648.0,1895426.0,376.4299926757813,899200.0,193.57000732421875,1039200.0,1635.5,110052.0,434.7000122070313,2199214.0,26.690000534057617,1504447.0,440.0700073242188,615500.0,47.77000045776367,3508200.0,334.1000061035156,1029800.0,303.20001220703125,1789599.0,231.9199981689453,2698200.0,1233.5999755859375,35030908.0,631.0,1214389.0,212.58999633789065,1455100.0,5045.0,83172.0,177.41000366210938,6037300.0,101.29000091552734,1100000.0,55.59999847412109,1293298.0,291.5,634186.0,632.0,484486.0,537.0,420615.0,10.444000244140623,26749791.0,76.01000213623047,3548747.0,149.6999969482422,3601973.0,207.3300018310547,823200.0,309.3999938964844,10682496.0,98.76000213623048,8724700.0,89.2699966430664,11177400.0,1875.0,287343.0,822.0,211820.0,583.0,2328067.0,45.79999923706055,1270893.0,82.5999984741211,1507108.0,850.2000122070312,3536922.0,74.31999969482422,1057620.0,729.0,2285568.0,132.6999969482422,3459942.0,3239.0,7643162.0,35.099998474121094,1164013.0,303.9100036621094,1821600.0,258.3999938964844,1186472.0,117.0500030517578,2809000.0,55.5099983215332,11849100.0,2482.0,395370.0,1409.0,2506160.0,412.6000061035156,3112450.0,1160.5,2043359.0,378.4500122070313,300300.0,460.5400085449219,1671700.0,287.0,3079775.0,94.0199966430664,5855200.0,425.0,327075.0,80.94000244140625,1318000.0,212.82000732421875,2005700.0,426.3800048828125,1829200.0,214.0,2405664.0,6780.0,136276.0,91.02999877929688,3146100.0,97.4499969482422,2893872.0,254.3999938964844,1338693.0,187.3999938964844,3302.0,2360.0,2422545.0,162.60000610351562,2035658.0,1791.0,7579189.0,208.1000061035156,784800.0,1129.0,1677561.0,6.570000171661377,25012700.0,5.777999877929688,7544085.0,268.3399963378906,1225600.0,61.33000183105469,5933432.0,161.8000030517578,2974100.0,142.27000427246094,2755200.0,257.70001220703125,1198926.0,83.94999694824219,2999643.0,851.0,382176.0,2924.0,471127.0,38.95000076293945,6930300.0,77.47000122070312,2094800.0,70.29000091552734,3989400.0,82.86000061035156,413755.0,69.55999755859375,2779100.0,308.8399963378906,1678400.0,97.9000015258789,1520471.0,78.54000091552734,2761700.0,23.209999084472656,50622400.0,40.900001525878906,3450900.0,561.0,5218819.0,4232.0,43365.0,329.6000061035156,2212765.0,1212.3599853515625,307300.0,91.54000091552734,3932200.0,52.5,2648800.0,202.0,2817700.0,317.0,3709913.0,1018.0,354683.0,57.15999984741211,167784.0,347.5899963378906,3745800.0,49.7599983215332,9144400.0,109.5999984741211,3108935.0,127.9800033569336,3943100.0,31.21999931335449,2460161.0,107.0,758453.0,167.66000366210938,7141900.0,206.42999267578125,813900.0,482.0400085449219,2051000.0,390.5,702007.0,185.5500030517578,5302400.0,544.0,385183.0,375.1799926757813,376100.0,140.9199981689453,3008400.0,272.5400085449219,1034200.0,72.4000015258789,3553659.0,50.59999847412109,3106300.0,218.6000061035156,733782.0,106.43000030517578,2988600.0,246.0,610064.0,303.3599853515625,1243700.0,308.0,628286.0,469.2000122070313,14104501.0,381.5899963378906,49695600.0,56.130001068115234,3279300.0,449.1199951171875,1395100.0,19.290000915527344,21367400.0,77.23999786376953,4532634.0,210.4600067138672,1999800.0,75.73999786376953,19997196.0,282.010009765625,7325400.0,91.33000183105467,1152600.0,302.8099975585937,1645400.0,102.77999877929688,5448900.0,68.61000061035156,21908800.0,70.6500015258789,6192925.0,39.31999969482422,4134200.0,144.82000732421875,676100.0,102.3000030517578,2596153.0,470.75,745600.0,4401.5,5552885.0,51.0099983215332,2041105.0,407.4599914550781,6512900.0,267.0299987792969,1914000.0,103.26000213623048,5569600.0,1056.3499755859375,575300.0,99.0,610295.0,329.5,968343.0,56.810001373291016,12662800.0,525.0,1578938.0,1311.0,3075340.0,322.9599914550781,5793100.0,605.0,693954.0,750.0,93945.0,34.70000076293945,1800391.0,257.989990234375,2522900.0,82.62000274658203,1816600.0,272.6700134277344,1372400.0,19.96999931335449,2464879.0,112.8000030517578,60905336.0,444.0,128338.0,87.69999694824219,70440.0,86.30000305175781,1094005.0,183.1300048828125,1920100.0,288.0899963378906,972400.0,435.7099914550781,1103200.0,138.5399932861328,5195000.0,445.0,619467.0,84.3499984741211,4557300.0,15.770000457763672,8342400.0,242.0,1767606.0,46.95000076293945,25239500.0,256.5199890136719,859300.0,363.1799926757813,515500.0,26.229999542236328,13867200.0,137.47000122070312,3474100.0,490.0899963378906,5978300.0,114.01000213623048,1584900.0,2274.0,681299.0,211.3600006103516,3111300.0,81.97000122070312,12580800.0,967.0,914935.0,333.6000061035156,582109.0,72.26000213623047,4277700.0,120.58999633789062,22414900.0,701.0,349266.0,276.70001220703125,6363579.0,68.1500015258789,1533100.0,206.94000244140625,1064100.0,330.9200134277344,935900.0,2340.0,1307455.0,263.9100036621094,727800.0,349.5,1129393.0,24.15999984741211,4068800.0,105.26000213623048,1438300.0,78.0999984741211,7119500.0,150.6199951171875,14596500.0,309.5,248952.0,107.12999725341795,1695400.0,151.0800018310547,2115200.0,25.14999961853028,1328542.0,88.16999816894531,2393500.0,216.7899932861328,918900.0,124.7300033569336,3928400.0,81.29000091552734,7064400.0
 2026-06-11,368.5,1166154.0,129.5500030517578,2016200.0,356.3999938964844,2620254.0,3804.0,4603601.0,295.6300048828125,42572500.0,224.7700042724609,4569000.0,236.3999938964844,2998112.0,1928.5,677434.0,71.08000183105469,2369321.0,130.8699951171875,3955200.0,44.869998931884766,835037.0,16.2450008392334,4754742.0,91.12999725341795,1764300.0,167.52000427246094,5257500.0,36.20000076293945,1868531.0,218.8000030517578,17786900.0,412.1300048828125,4846300.0,78.9000015258789,3379900.0,3440.0,862286.0,225.7700042724609,2747600.0,173.3000030517578,650956.0,205.57000732421875,4272200.0,785.2000122070312,143653.0,108.25,1424700.0,14.670000076293944,6715300.0,116.4499969482422,2645500.0,257.5,991736.0,165.02000427246094,1196590.0,75.31999969482422,4232400.0,175.25999450683594,916852.0,258.5,279400.0,606.0,3588741.0,220.8999938964844,2479300.0,132.4600067138672,3935400.0,159.05999755859375,2233900.0,146.60000610351562,850875.0,176.50999450683594,1029400.0,219.57000732421875,1198400.0,133.7100067138672,1484100.0,383.2999877929688,431867.0,1297.0,1048716.0,552.6400146484375,12427700.0,39.91999816894531,4164100.0,488.4500122070313,30463100.0,226.2100067138672,1166400.0,354.0599975585937,4727100.0,450.3800048828125,364500.0,189.3099975585937,3337500.0,241.509994506836,41335400.0,156.39999389648438,5326700.0,3856.0,1652087.0,90.5,308528.0,335.1700134277344,1431100.0,58.65999984741211,1657400.0,36.77999877929688,4794600.0,278.1199951171875,979000.0,152.4600067138672,11909600.0,133.91000366210938,2341900.0,67.95999908447266,2691400.0,52.77000045776367,1811300.0,342.2300109863281,8844700.0,285.0,290512.0,197.1000061035156,577228.0,1620.0,171621.0,1899.47998046875,2965600.0,426.0,288697.0,168.22999572753906,1632500.0,691.0,897026.0,454.1000061035156,5505752.0,619.0,6889471.0,184.3600006103516,875200.0,385.5700073242188,35187600.0,158.75,956800.0,124.4499969482422,2119500.0,446.2000122070313,885200.0,13578.0,2231674.0,3081.6201171875,159100.0,221.6300048828125,6651500.0,1942.5,8458952.0,1028.0,5451651.0,55.15999984741211,31746300.0,653.0,222692.0,56.34000015258789,3132500.0,448.9500122070313,35806483.0,48.875,1899126.0,4584.0,3340095.0,20.489999771118164,7528500.0,35.790000915527344,1861117.0,150.89999389648438,14208833.0,19.315000534057617,11081210.0,77.0999984741211,3253200.0,820.5,1155776.0,187.3000030517578,1928181.0,147.35000610351562,1639900.0,70.27999877929688,397438.0,31.809999465942383,3342700.0,1283.0,9273552.0,26.68000030517578,1854100.0,125.27999877929688,1729300.0,10430.0,32708.0,953.0,235719.0,424.5,594963.0,199.9600067138672,914700.0,142.08999633789062,3146750.0,3316.0,365421.0,163.58999633789062,8094500.0,63.47999954223633,6552200.0,78.56999969482422,2408200.0,1016.5800170898438,842000.0,409.7999877929688,16633007.0,197.8000030517578,9786946.0,66.54000091552734,2219844.0,56.900001525878906,8900700.0,652.0,105299.0,66.0,1263879.0,145.39999389648438,2247544.0,91.94000244140624,1677173.0,55.91999816894531,311233.0,2558.0,1540209.0,292.0,598987.0,700.5,535552.0,545.2999877929688,23239377.0,238.8000030517578,3546294.0,144.86000061035156,1264600.0,1137.5,1089079.0,285.3999938964844,729463.0,582.0,118973.0,485.7900085449219,5664300.0,59.95000076293945,2935800.0,1298.0,87125.0,929.0,468343.0,91.4000015258789,6552124.0,47.16999816894531,18903200.0,206.1000061035156,24360109.0,241.8999938964844,17022213.0,1456.0,63409.0,25.040000915527344,755971.0,1715.0,562764.0,120.87999725341795,4298500.0,66.2300033569336,1382100.0,835.0,902867.0,360.0,811962.0,138.07000732421875,12464200.0,16.545000076293945,2092205.0,13.449999809265137,9915700.0,221.1600036621093,2834100.0,95.45999908447266,1153531.0,69.73999786376953,6321600.0,897.6300048828125,3463300.0,327.92999267578125,1351100.0,442.2000122070313,325144.0,35.779998779296875,2694212.0,295.8999938964844,1245300.0,131.91000366210938,1799000.0,4096.0,181405.0,7330.0,160463.0,4528.0,493376.0,92.04000091552734,4060600.0,94.8000030517578,963383.0,383.739990234375,2128100.0,129.1300048828125,1698800.0,106.55999755859376,3157000.0,66.51000213623047,3937600.0,5150.0,22149.0,97.08000183105467,1488300.0,531.0,1275781.0,191.1100006103516,970900.0,77.80000305175781,1849572.0,139.13999938964844,2038000.0,294.8399963378906,1132500.0,168.3000030517578,1282700.0,4814.0,105552.0,89.38999938964844,4054000.0,350.0,177694.0,98.3000030517578,2553000.0,23.96999931335449,25583300.0,463.5,277283.0,262.17999267578125,3508700.0,31.25,16287500.0,655.6900024414062,1021000.0,72.8499984741211,4452700.0,187.75,13527218.0,63.540000915527344,6336800.0,42.54999923706055,4197100.0,78.5,2488951.0,182.0399932861328,6043700.0,69.76000213623047,607569.0,67.51000213623047,3245100.0,115.36000061035156,6704700.0,281.4800109863281,938300.0,350.8500061035156,497100.0,22.729999542236328,9660600.0,32.66999816894531,3488847.0,31.059999465942383,9456300.0,114.44000244140624,1091500.0,3031.0,209436.0,104.83000183105467,6166600.0,188.0599975585937,540800.0,166.4499969482422,16666000.0,72.80000305175781,2801288.0,691.530029296875,3534000.0,40.470001220703125,2572575.0,121.83000183105467,24625500.0,32.650001525878906,7751600.0,47.369998931884766,11141400.0,181.8800048828125,2455200.0,200.0,6134380.0,51.18000030517578,7799300.0,74.86000061035156,4249800.0,564.0,2206315.0,152.5,2917476.0,100.4800033569336,14115900.0,185.82000732421875,9274100.0,5650.0,91214.0,29.51000022888184,4512100.0,66.69000244140625,6979700.0,81.83000183105469,7975700.0,154.58999633789062,4863200.0,246.3999938964844,252635.0,26.959999084472656,4043527.0,6130.0,479680.0,46.84000015258789,3614700.0,234.2400054931641,5042000.0,568.6400146484375,1266000.0,1066.0,34008.0,114.37000274658205,1452500.0,391.4500122070313,7869800.0,129.0,61041.0,114.33999633789062,3128900.0,123.3499984741211,828593.0,1506.5,5170408.0,203.8300018310547,1079900.0,154.42999267578125,2345600.0,51.2400016784668,1388639.0,180.7899932861328,3534200.0,100.33999633789062,9264400.0,1843.0,279943.0,182.83999633789065,2642000.0,114.88999938964844,2079400.0,798.0,659352.0,20.5,6970300.0,73.5999984741211,1263164.0,192.1000061035156,399434.0,218.52999877929688,1019500.0,33.630001068115234,12414900.0,6850.0,252681.0,312.260009765625,986700.0,210.83999633789065,1343100.0,781.5,2179267.0,678.0,261779.0,18.20499992370605,1859801.0,145.7899932861328,1097200.0,27.739999771118164,9330257.0,40.7599983215332,793104.0,124.19000244140624,3286600.0,203.8300018310547,849700.0,44.61000061035156,15188900.0,75.25,6607300.0,203.0500030517578,1590400.0,109.61000061035156,3356500.0,263.6300048828125,1397100.0,106.83999633789062,2106900.0,20.26000022888184,1012616.0,795.0,287381.0,3649.0,1027222.0,159.5800018310547,2530000.0,336.25,358100.0,72.33999633789062,1911400.0,88.0199966430664,2968100.0,178.75,629852.0,152.8000030517578,837174.0,399.1799926757813,2127500.0,281.79998779296875,1558043.0,73.31999969482422,740500.0,142.08999633789062,2057600.0,49.27999877929688,815967.0,9.65999984741211,16802828.0,27.40999984741211,2940071.0,23.7549991607666,7822776.0,751.5,389105.0,592.7999877929688,2501882.0,18.38999938964844,3154648.0,136.52999877929688,3142000.0,904.0,23018.0,92.76000213623048,746000.0,1043.1800537109375,584700.0,66.6500015258789,2971300.0,51.20000076293945,8442300.0,64.33999633789062,356719.0,226.009994506836,192800.0,68.43000030517578,3679200.0,234.5,449391.0,280.5899963378906,459000.0,393.6400146484375,2639800.0,109.88999938964844,2275200.0,85.76000213623047,5087000.0,271.0,4278830.0,45.5099983215332,7428100.0,166.44000244140625,1352200.0,224.6600036621093,1158600.0,2497.0,4890422.0,150.25999450683594,1307000.0,490.0,6470101.0,14.710000038146973,47657200.0,596.0,497285.0,46.38999938964844,6015100.0,334.1000061035156,1653480.0,270.5,642033.0,66.33999633789062,14895400.0,236.63999938964844,932900.0,338.0,2521600.0,46.66999816894531,4414100.0,1382.0,105675.0,413.0,681959.0,393.8399963378906,455600.0,83.30000305175781,1037229.0,171.3000030517578,981278.0,752.0,398854.0,1185.3699951171875,331200.0,38.34999847412109,7774000.0,53.41999816894531,6572700.0,22.3700008392334,603800.0,3650.0,102914.0,68.30000305175781,3311100.0,779.0,328440.0,37.25,1185557.0,2872.0,660195.0,124.72000122070312,1501900.0,72.5,1094112.0,423.0,378049.0,271.1700134277344,2467700.0,428.5,284294.0,145.05999755859375,7433800.0,59.84000015258789,2940500.0,299.6000061035156,411139.0,0.2858000099658966,0.0,19250.0,181215.0,78.0,2904572.0,358.8599853515625,1708900.0,75.16999816894531,2695900.0,14640.0,2872.0,332.760009765625,4451200.0,64.51000213623047,3060300.0,257.20001220703125,1113396.0,906.7899780273438,4261200.0,80.73999786376953,3241200.0,847.0999755859375,352663.0,125.87000274658205,8665600.0,33.81999969482422,7425400.0,165.10000610351562,521100.0,69.1500015258789,1585111.0,574.2000122070312,59058487.0,176.5500030517578,9891800.0,80.8499984741211,6020800.0,201.1999969482422,6342009.0,2170.0,105327.0,356.5599975585937,28771800.0,357.7699890136719,35538200.0,102.26000213623048,1924000.0,310.6000061035156,4224860.0,65.44000244140625,5005900.0,1715.0,225168.0,164.60000610351562,7305811.0,238.5800018310547,547600.0,622.0,744633.0,1035.6400146484375,2561900.0,187.8000030517578,285139.0,1962.5,7723449.0,1313.9599609375,267000.0,39.7599983215332,20808600.0,83.7699966430664,1662600.0,35.439998626708984,13180056.0,17.209999084472656,26041200.0,267.0,5496874.0,378.510009765625,1672200.0,326.010009765625,4656600.0,173.25,358804.0,68.4800033569336,631049.0,537.5,153692.0,385.0,528421.0,133.39999389648438,3134068.0,128.39999389648438,1938400.0,300.95001220703125,515700.0,1482.0,332259.0,2770.0,263034.0,3928.0,6133688.0,334.0,34844407.0,341.8599853515625,1399800.0,337.20001220703125,546715.0,231.0,132812.0,237.8000030517578,207338.0,498.7999877929688,2715493.0,219.1199951171875,6648700.0,46.79999923706055,24482800.0,24.68000030517578,14725400.0,3040.0,69131.0,24.440000534057617,3050200.0,1321.800048828125,23426300.0,80.22000122070312,1704100.0,898.0,35891.0,24.34000015258789,12883400.0,1748.0,703451.0,180.83999633789065,2210400.0,476.5,230731.0,219.6000061035156,1418226.0,469.3200073242188,882494.0,368.6900024414063,1097700.0,3380.0,56214.0,781.0,1755250.0,129.8000030517578,231369.0,264.6000061035156,2508400.0,480.0,289089.0,407.3999938964844,7607020.0,20.34000015258789,11812850.0,274.8500061035156,7558300.0,91.8499984741211,1121687.0,138.97999572753906,3079400.0,1716.0,772817.0,1392.0,160581.0,557.9099731445312,612200.0,457.0,221360.0,216.8999938964844,623700.0,77.51000213623047,1970900.0,77.05999755859375,3418769.0,1913.0,917901.0,160.39999389648438,274751.0,350.5,240818.0,2225.0,2377332.0,2787.0,939715.0,2830.0,1548200.0,815.5,662181.0,107.83000183105467,2318300.0,793.7999877929688,6815749.0,25.06999969482422,6918551.0,137.1999969482422,3272972.0,116.95999908447266,188430300.0,276.9100036621094,6120400.0,29.450000762939453,5353900.0,629.5,3090359.0,34.95000076293945,9754100.0,65.0,1233511.0,181.0599975585937,1605500.0,73.19999694824219,4296400.0,125.16999816894533,1239400.0,5.598999977111816,50567270.0,412.8999938964844,1998400.0,148.80999755859375,1249200.0,252.3999938964844,935640.0,5555.0,2685295.0,82.05000305175781,15399045.0,254.4499969482422,1201500.0,55.31999969482422,1502805.0,28.290000915527344,5253300.0,179.3000030517578,1536476.0,126.30999755859376,1594500.0,1182.0,128464.0,289.1400146484375,683900.0,376.8900146484375,998400.0,144.00999450683594,3552200.0,86.76000213623047,25016706.0,657.0,269714.0,636.0,234323.0,143.1999969482422,1039722.0,760.0,548333.0,587.0,969311.0,125.95999908447266,1816600.0,2034.0,689847.0,166.0,1405323.0,238.3300018310547,7399000.0,313.489990234375,9116600.0,1321.0,2212929.0,170.39999389648438,1130681.0,31.229999542236328,28691100.0,259.20001220703125,474888.0,22.32999992370605,12699600.0,340.0299987792969,1360500.0,283.0,9173490.0,24.21999931335449,10308000.0,200.1999969482422,1532245.0,25.75,17408200.0,95.3000030517578,4771900.0,241.1640014648437,17694000.0,2562.0,109110.0,101.54000091552734,3247500.0,31.36000061035156,6976400.0,51.56999969482422,4137900.0,815.5,233351.0,82.52999877929688,14264500.0,64.12000274658203,7227300.0,18.06999969482422,14108900.0,107.37000274658205,924500.0,642.0,3458221.0,122.08000183105467,746100.0,94.9499969482422,3427400.0,276.29998779296875,30731992.0,265.2699890136719,512300.0,312.1700134277344,1148700.0,517.030029296875,397700.0,25.979999542236328,2725700.0,98.16000366210938,193790160.0,1160.949951171875,2764900.0,181.1000061035156,4167911.0,548.6799926757812,1378100.0,72.62000274658203,2283700.0,221.0500030517578,2705300.0,133.75,771102.0,362.5199890136719,14984000.0,622.5,453979.0,8850.0,1535421.0,121.83999633789062,2987900.0,44.290000915527344,6346400.0,50.61000061035156,4092000.0,45.09999847412109,1222300.0,1186.0,134833.0,63.470001220703125,6428100.0,172.3300018310547,3160300.0,486.510009765625,3801000.0,138.10000610351562,878200.0,242.0,752100.0,396.8900146484375,1496500.0,73.75,1973700.0,47.435001373291016,1876571.0,493.2000122070313,756418.0,284.7699890136719,4565400.0,24.21999931335449,9120243.0,92.94000244140624,15470300.0,787.1900024414062,827200.0,441.8200073242188,1174700.0,354.4100036621094,1149200.0,63.36000061035156,7688800.0,80.33000183105469,8411600.0,111.8000030517578,1059216.0,1610.0,650200.0,87.58000183105469,4215600.0,223.5,488433.0,47.220001220703125,2181000.0,4524.0,64687.0,109.3499984741211,654800.0,49.22999954223633,3508900.0,361.2999877929688,22962833.0,116.33000183105467,807600.0,32.2400016784668,1384341.0,565.5399780273438,583700.0,157.91000366210938,4873700.0,703.2000122070312,2459503.0,315.5,6740496.0,1572.0,328161.0,92.02999877929688,5129100.0,71.41000366210938,7405600.0,193.1999969482422,1144900.0,183.3999938964844,1020620.0,221.8000030517578,617830.0,21.09000015258789,12591500.0,260.8099975585937,2072700.0,1589.550048828125,896700.0,264.0,1910491.0,632.0,194468.0,120.76000213623048,13180300.0,49.63999938964844,6196200.0,448.2000122070313,5230823.0,280.7099914550781,57254500.0,212.6600036621093,4631500.0,594.3099975585938,408200.0,390.3399963378906,47224100.0,410.3500061035156,994400.0,130.1999969482422,2114746.0,120.1500015258789,17574200.0,69.08999633789062,3009800.0,227.82000732421875,1043900.0,34.56999969482422,2679200.0,1141.25,113400.0,162.0,11997574.0,946.0,139368.0,461.5,280982.0,357.5,908583.0,214.1999969482422,1139833.0,390.0,38108.0,1450.0,66396.0,134.0,4678736.0,19.059999465942383,23234700.0,15.885000228881836,2464345.0,86.73999786376953,2397700.0,285.6300048828125,459800.0,84.83999633789062,8639100.0,97.58999633789062,9980600.0,47.34999847412109,3263309.0,81.2699966430664,33417600.0,1208.0,8751332.0,46.619998931884766,3210600.0,45.959999084472656,16647500.0,552.52001953125,896900.0,11.795000076293944,6949562.0,103.08000183105467,28321500.0,123.6999969482422,2034700.0,310.5299987792969,803500.0,160.47000122070312,2463200.0,170.75,1533900.0,260.8999938964844,1440900.0,204.8699951171875,158643200.0,6479.7001953125,36800.0,587.5999755859375,15028372.0,30.1299991607666,1570200.0,26.299999237060547,3979300.0,302.54998779296875,5123800.0,14050.0,197703.0,61.90999984741211,6049700.0,196.1000061035156,1587305.0,247.759994506836,1954600.0,89.19999694824219,3655800.0,75.58999633789062,3898100.0,115.95999908447266,12070100.0,120.0,1004037.0,383.2999877929688,414614.0,17.760000228881836,4122286.0,184.1000061035156,63678500.0,90.0999984741211,6660300.0,501.5,529955.0,70.12999725341797,3138800.0,2748.0,580497.0,55.470001220703125,12019900.0,48.5099983215332,731429.0,742.0,202284.0,120.3000030517578,650355.0,30.299999237060547,578654.0,279.5299987792969,9672400.0,572.5,378880.0,132.24000549316406,1276900.0,99.2699966430664,3147800.0,117.58000183105467,3203700.0,227.0,336957.0,16.790000915527344,13913900.0,665.0,3509726.0,81.30000305175781,10188500.0,78.77999877929688,2088000.0,143.72999572753906,8653900.0,188.1999969482422,4617811.0,206.0,1004091.0,26.170000076293945,45268700.0,109.69000244140624,1014800.0,148.33999633789062,6684700.0,202.259994506836,2631100.0,902.3699951171876,515100.0,1080.0,333011.0,124.0,1524200.0,91.1999969482422,8474044.0,390.0,793079.0,224.3999938964844,1060000.0,147.19000244140625,3493700.0,4790.0,55930.0,180.7700042724609,5530700.0,233.94000244140625,2477200.0,537.0,290136.0,476.0,2230527.0,72.56999969482422,1464800.0,102.4000015258789,1191500.0,149.19000244140625,1501800.0,192.33999633789065,1030200.0,604.0,37513.0,118.23999786376952,1975300.0,2025.0,51795.0,35.459999084472656,9168000.0,949.5999755859376,13332624.0,39.20500183105469,3041445.0,324.7099914550781,1117000.0,3820.0,182537.0,1016.5,2405375.0,1136.5,1228230.0,178.10000610351562,2035100.0,118.38999938964844,3000800.0,342.6000061035156,1760636.0,88.04000091552734,677363.0,683.2899780273438,940200.0,41.2400016784668,14757100.0,202.9600067138672,18933100.0,37.41999816894531,2623300.0,187.6999969482422,3642941.0,483.0,2298348.0,1914.0,36097.0,287.9599914550781,2663100.0,2290.0,178464.0,80.69000244140625,1664700.0,611.47998046875,943100.0,2462.0,3474731.0,28.88999938964844,11410500.0,2790.0,14565.0,62.97999954223633,412301.0,302.5,275045.0,7594.0,3380804.0,150.4199981689453,1038000.0,4580.0,1927203.0,393.2999877929688,453900.0,192.38999938964844,1070900.0,1643.0,83012.0,421.5,3694276.0,26.82999992370605,1078023.0,457.5899963378906,590400.0,47.04999923706055,3752800.0,332.7099914550781,1363700.0,303.6000061035156,2047236.0,239.1100006103516,3147600.0,1252.800048828125,17787554.0,613.0,758678.0,208.0500030517578,1598800.0,4952.0,206927.0,184.2100067138672,6492700.0,101.5199966430664,1800700.0,57.5,1521605.0,295.29998779296875,562619.0,606.0,948974.0,540.0,358651.0,10.472000122070312,17263685.0,76.30000305175781,2383389.0,139.89999389648438,5026187.0,203.6499938964844,723200.0,309.8999938964844,15417914.0,102.27999877929688,10434800.0,88.69999694824219,11380700.0,1806.0,452355.0,825.0,168037.0,583.5,1055388.0,45.75,2370994.0,83.19999694824219,2870328.0,805.5999755859375,2537639.0,73.27999877929688,1166072.0,719.7999877929688,2150246.0,131.89999389648438,2077134.0,3276.0,7162743.0,34.400001525878906,1000923.0,316.8900146484375,2959200.0,258.5,1058637.0,116.83000183105467,1402800.0,56.0,10567600.0,2475.0,441230.0,1426.0,2979740.0,419.0,1076346.0,1136.5,3378211.0,384.6700134277344,300700.0,456.2900085449219,1960600.0,287.0,657649.0,93.2699966430664,4756000.0,429.5,238024.0,79.22000122070312,1450000.0,214.8600006103516,1897200.0,413.3399963378906,2126600.0,219.5,2509173.0,6695.0,163536.0,91.54000091552734,4148400.0,97.0,2956028.0,255.8000030517578,1183622.0,183.1999969482422,2510.0,2396.0,2262421.0,162.1999969482422,1159169.0,1852.0,6915358.0,207.22000122070312,646900.0,1127.5,1075918.0,6.889999866485596,22215900.0,5.790999889373779,6277342.0,279.54998779296875,805100.0,64.8499984741211,3790380.0,164.85000610351562,2655500.0,143.1199951171875,2090500.0,264.29998779296875,1035647.0,84.9000015258789,4011141.0,860.0,487771.0,2904.0,702767.0,42.68999862670898,9021000.0,83.12999725341797,1807600.0,72.7300033569336,4751300.0,83.04000091552734,268482.0,72.33000183105469,3289500.0,305.6400146484375,2030200.0,98.0,46373.0,79.63999938964844,3582500.0,23.0,38147600.0,40.93000030517578,2399100.0,561.5,8184069.0,4318.0,66239.0,336.20001220703125,2177623.0,1257.5899658203125,268700.0,89.19999694824219,6705600.0,54.02000045776367,2664500.0,207.7400054931641,2882800.0,321.0,3989320.0,1006.0,181229.0,54.79999923706055,228024.0,381.3999938964844,5027400.0,50.68000030517578,11512900.0,109.5999984741211,1176336.0,132.63999938964844,4535600.0,31.040000915527344,2313573.0,107.8000030517578,653439.0,168.33999633789062,6983900.0,213.6999969482422,1047300.0,475.6600036621094,1776600.0,396.0,799633.0,185.82000732421875,7188900.0,543.0,285735.0,369.5499877929688,499100.0,145.38999938964844,2173800.0,269.3699951171875,958500.0,73.80000305175781,5233578.0,50.0,3161600.0,215.6000061035156,1092425.0,108.2699966430664,2155700.0,245.6000061035156,1199119.0,303.8999938964844,1882900.0,307.0,674336.0,468.8999938964844,26304001.0,399.1499938964844,45324300.0,55.63999938964844,3595000.0,460.1400146484375,1947000.0,18.89999961853028,19368500.0,78.0,4025834.0,212.0800018310547,1865400.0,74.0999984741211,27671614.0,297.1000061035156,9862700.0,93.75,1139100.0,295.4800109863281,1204000.0,112.61000061035156,6785700.0,69.55000305175781,24995400.0,70.41000366210938,6035639.0,39.11000061035156,4027300.0,146.0500030517578,906000.0,103.8000030517578,4046860.0,476.4200134277344,645900.0,4352.0,5723954.0,50.43999862670898,1288563.0,405.5499877929688,4938100.0,268.2799987792969,2908500.0,108.6500015258789,5086900.0,1068.489990234375,720900.0,99.73999786376952,304881.0,325.5,3143656.0,57.630001068115234,10190900.0,517.0,2912010.0,1301.0,1974042.0,319.04998779296875,5958900.0,611.0,680172.0,757.0,24670.0,35.20000076293945,1693835.0,255.6000061035156,3365200.0,82.63999938964844,1477800.0,280.19000244140625,1559200.0,19.7450008392334,2566415.0,113.6999969482422,84839028.0,448.0,163641.0,86.55000305175781,88917.0,85.41999816894531,1311390.0,182.0,2016200.0,279.57000732421875,700500.0,445.0400085449219,1233800.0,146.3800048828125,5127400.0,449.3999938964844,846786.0,83.88999938964844,3476900.0,16.309999465942383,11082100.0,234.3999938964844,1935282.0,46.93999862670898,26889400.0,262.0899963378906,815400.0,359.739990234375,836900.0,26.86000061035156,19293700.0,130.52999877929688,5880800.0,529.2899780273438,6334600.0,113.06999969482422,2075700.0,2278.0,1059362.0,210.6699981689453,3807200.0,82.4000015258789,10929900.0,1025.0,1846765.0,331.79998779296875,1214418.0,71.62000274658203,4392600.0,120.5,22438000.0,705.0,384604.0,273.8999938964844,7322667.0,67.54000091552734,2732500.0,218.7400054931641,1074600.0,330.3399963378906,524100.0,2318.0,1450958.0,260.7900085449219,577000.0,348.5,641305.0,24.32999992370605,9958000.0,107.75,1952700.0,78.2699966430664,6943000.0,146.60000610351562,17285800.0,310.0,230682.0,109.0500030517578,1424600.0,153.27000427246094,2229100.0,25.100000381469727,1006440.0,87.13999938964844,1995900.0,222.44000244140625,888000.0,126.11000061035156,3810600.0,81.4000015258789,7262000.0
-2026-06-12,368.5,863289.0,129.83999633789062,2288100.0,371.0,1975737.0,4002.0,3634826.0,291.1300048828125,38742100.0,227.72999572753906,4086500.0,242.1999969482422,3495093.0,1946.0,986036.0,71.27999877929688,1656502.0,132.27999877929688,2615700.0,47.38999938964844,997147.0,16.725000381469727,8929225.0,91.66000366210938,2001000.0,170.27999877929688,4040100.0,36.369998931884766,2320726.0,204.02000427246094,25030700.0,417.7900085449219,2997500.0,80.23999786376953,2033500.0,3464.0,431300.0,226.2100067138672,2189800.0,176.35000610351562,814476.0,198.42999267578125,5631600.0,828.4000244140625,228606.0,109.0,1331500.0,14.680000305175781,5948400.0,117.80000305175781,2576900.0,261.0,572954.0,168.3000030517578,1024317.0,75.73999786376953,2612300.0,179.27999877929688,1384413.0,260.989990234375,251200.0,623.0,2266829.0,218.69000244140625,1790800.0,133.5,2661700.0,170.4199981689453,3265100.0,150.1999969482422,281267.0,174.83999633789062,574500.0,221.6300048828125,1023100.0,133.97000122070312,797800.0,386.3999938964844,495283.0,1311.0,674968.0,567.25,8055800.0,40.599998474121094,2976200.0,511.57000732421875,31553100.0,227.1199951171875,1422100.0,355.20001220703125,2730100.0,459.1300048828125,681900.0,187.17999267578125,2985700.0,238.5500030517578,51186600.0,163.24000549316406,6052500.0,4044.0,948059.0,92.69999694824219,336976.0,335.30999755859375,1377900.0,59.08000183105469,1646700.0,37.02000045776367,4469300.0,281.6199951171875,1239500.0,153.8000030517578,9393000.0,133.8800048828125,2310500.0,68.05000305175781,1965800.0,53.16999816894531,1352700.0,380.80999755859375,16494100.0,283.5,269167.0,202.0,981795.0,1640.0,82594.0,1863.550048828125,2529600.0,425.6000061035156,257628.0,169.9600067138672,1540700.0,726.0,752135.0,463.70001220703125,5001253.0,627.7999877929688,5543444.0,187.02999877929688,1077100.0,382.07000732421875,27600900.0,159.25,852500.0,126.30999755859375,2379700.0,441.7300109863281,723100.0,13462.0,2094731.0,3116.300048828125,142500.0,219.0500030517578,5665800.0,1911.0,6628210.0,1034.0,3558092.0,56.02000045776367,32989000.0,652.0,333319.0,56.97999954223633,2336600.0,472.8500061035156,41469083.0,49.5,2251052.0,4631.0,4330612.0,20.860000610351562,7622400.0,36.189998626708984,1759181.0,156.0,12949116.0,20.09000015258789,11919989.0,78.52999877929688,2907900.0,839.0,1472479.0,186.3000030517578,1065179.0,146.24000549316406,1966900.0,70.54000091552734,366329.0,32.130001068115234,3252400.0,1283.0,5802650.0,27.010000228881836,2186600.0,127.16999816894531,1129400.0,11050.0,48828.0,962.0,81814.0,425.0,354703.0,200.0500030517578,837300.0,143.97999572753906,2347563.0,3400.0,340123.0,164.94000244140625,6491800.0,63.13999938964844,7098300.0,77.7699966430664,1451400.0,1032.0,549400.0,418.0,12527890.0,200.60000610351562,7837270.0,67.0,1653121.0,57.130001068115234,7840600.0,649.0,91126.0,67.18000030517578,1524353.0,148.8000030517578,1470668.0,96.69000244140625,3251218.0,56.099998474121094,290271.0,2538.0,2147396.0,301.0,1009685.0,709.5,447424.0,534.5,27705304.0,244.39999389648438,803389.0,144.8699951171875,1202100.0,1175.5,1885203.0,295.79998779296875,1379355.0,594.0,259538.0,489.25,4591300.0,59.9900016784668,2029400.0,1326.0,85690.0,976.0,325389.0,91.4000015258789,8544158.0,46.90999984741211,16762400.0,209.5,14289933.0,246.89999389648438,6708592.0,1480.0,48601.0,25.459999084472656,1067089.0,1752.0,741107.0,122.79000091552734,4447200.0,66.27999877929688,1421600.0,862.5,654681.0,358.0,441788.0,139.8300018310547,10359700.0,16.725000381469727,2091757.0,13.739999771118164,15325400.0,223.85000610351562,2198400.0,96.72000122070312,650691.0,69.91000366210938,4414900.0,910.5700073242188,2097200.0,328.1400146484375,1595300.0,445.20001220703125,595490.0,36.83000183105469,4003571.0,294.9100036621094,1159700.0,133.41000366210938,1134500.0,4166.0,244143.0,7345.0,119016.0,4586.0,343685.0,92.16000366210938,4401200.0,95.4000015258789,1345143.0,384.9599914550781,1366100.0,132.19000244140625,2582600.0,109.4800033569336,2492800.0,67.6500015258789,4065200.0,5240.0,31668.0,97.55999755859375,1359100.0,525.0,1508321.0,193.74000549316406,1032700.0,80.0,792039.0,145.82000732421875,3367400.0,298.0,1324100.0,169.00999450683594,600300.0,4790.0,40134.0,89.44999694824219,3719000.0,355.5,283814.0,96.81999969482422,1954100.0,24.5,26314500.0,464.0,656440.0,269.5299987792969,2863100.0,32.22999954223633,20467400.0,659.5800170898438,595300.0,73.56999969482422,2482400.0,185.8000030517578,33416650.0,65.19000244140625,4784300.0,42.900001525878906,4198500.0,79.94999694824219,4639033.0,184.72999572753906,4172100.0,72.30000305175781,565722.0,67.87999725341797,1972500.0,116.9800033569336,6616300.0,281.6700134277344,1061900.0,356.1099853515625,409400.0,22.809999465942383,7763800.0,34.18000030517578,2657140.0,30.75,8868100.0,114.9800033569336,989000.0,3052.0,690068.0,106.4800033569336,3859900.0,187.50999450683594,493900.0,165.88999938964844,13589400.0,70.19999694824219,4828187.0,682.7999877929688,2310900.0,40.86000061035156,4176531.0,121.0999984741211,18222800.0,32.84000015258789,4914800.0,47.56999969482422,11393700.0,176.27999877929688,2055200.0,202.60000610351562,5229319.0,52.16999816894531,6732600.0,76.13999938964844,4116200.0,569.0,1324217.0,153.60000610351562,1821572.0,101.95999908447266,11178400.0,187.22000122070312,8703400.0,5640.0,123152.0,29.489999771118164,3687200.0,67.91000366210938,5831000.0,83.05999755859375,6867900.0,150.5800018310547,3910500.0,249.5,363332.0,28.739999771118164,8313018.0,6135.0,1203957.0,144.77999877929688,978133.0,229.89999389648438,5754100.0,577.47998046875,854100.0,1028.0,106061.0,113.83000183105469,1487900.0,395.57000732421875,6059100.0,129.5,80238.0,114.80000305175781,2619800.0,125.9000015258789,1023968.0,1514.5,3472481.0,203.05999755859375,898800.0,154.08999633789062,2404000.0,51.720001220703125,2101064.0,180.10000610351562,3126700.0,100.04000091552734,8257200.0,1881.0,317886.0,184.1999969482422,2613400.0,114.0,1861400.0,803.5,214221.0,20.690000534057617,5278000.0,73.30000305175781,2108925.0,193.39999389648438,967237.0,217.42999267578125,1301500.0,33.849998474121094,15932500.0,6885.0,341594.0,323.8800048828125,840500.0,211.47000122070312,1119300.0,784.5,2842194.0,699.0,264232.0,17.209999084472656,4965824.0,147.4199981689453,1211600.0,28.31999969482422,5823677.0,41.84000015258789,1035725.0,124.97000122070312,2451300.0,208.66000366210938,936600.0,45.310001373291016,14816500.0,75.37000274658203,4773800.0,203.27000427246094,1690400.0,108.61000061035156,2857800.0,265.4100036621094,1935300.0,107.73999786376953,1916100.0,20.770000457763672,867942.0,804.0,233143.0,3830.0,846647.0,163.7100067138672,2416200.0,339.3999938964844,403000.0,72.94999694824219,1618300.0,89.68000030517578,2798100.0,182.6999969482422,1013524.0,154.39999389648438,639869.0,404.07000732421875,1553700.0,289.6000061035156,1624715.0,75.22000122070312,927500.0,143.07000732421875,2213400.0,50.29999923706055,720088.0,9.793999671936035,18044972.0,27.510000228881836,3080677.0,23.219999313354492,15718692.0,743.0,179036.0,600.0,3358634.0,18.40999984741211,3162404.0,136.64999389648438,3652900.0,912.0,28303.0,95.37999725341797,845700.0,1055.8499755859375,500200.0,67.33999633789062,2315500.0,51.939998626708984,5227800.0,64.08000183105469,446171.0,226.6699981689453,138500.0,68.69000244140625,3246300.0,236.5,488309.0,283.75,377200.0,391.3900146484375,2175100.0,111.11000061035156,2718800.0,85.11000061035156,4571600.0,281.0,5204507.0,46.209999084472656,6380000.0,166.6199951171875,866000.0,224.88999938964844,1257400.0,2569.0,5099117.0,150.60000610351562,890100.0,500.0,10855932.0,14.84000015258789,42162200.0,602.0,583988.0,46.56999969482422,4629300.0,342.29998779296875,1676150.0,274.0,545392.0,68.41000366210938,12609400.0,241.16000366210938,2059000.0,338.30999755859375,1176600.0,47.029998779296875,3227600.0,1420.0,207016.0,420.0,977645.0,396.1600036621094,289300.0,84.4000015258789,3490505.0,172.6999969482422,557488.0,762.0,376723.0,1179.18994140625,289100.0,39.20000076293945,7218000.0,54.72999954223633,7090800.0,23.020000457763672,613200.0,3722.0,31566.0,65.8499984741211,3499400.0,792.0,388015.0,37.66999816894531,861281.0,3002.0,1173431.0,125.83999633789062,804300.0,73.5999984741211,945042.0,432.0,187575.0,267.30999755859375,1793500.0,435.0,377097.0,146.3000030517578,5083700.0,60.13999938964844,2171900.0,299.6000061035156,757625.0,0.2858000099658966,0.0,19790.0,112374.0,78.9000015258789,3384379.0,360.2200012207031,988100.0,76.23999786376953,2842900.0,15180.0,8170.0,335.29998779296875,4377500.0,65.18000030517578,3174800.0,266.0,1390518.0,940.6599731445312,2787700.0,81.37999725341797,2156000.0,875.0,573579.0,125.58999633789062,5214600.0,34.5099983215332,6533300.0,166.75999450683594,451300.0,73.4000015258789,2511258.0,588.9000244140625,40414445.0,179.1999969482422,9305000.0,81.5,4953800.0,205.0,2150812.0,2182.0,73895.0,358.1600036621094,17637100.0,359.67999267578125,24704600.0,103.75,1514900.0,323.3999938964844,2044694.0,67.70999908447266,4199800.0,1716.0,153356.0,167.0,3822311.0,238.10000610351562,466500.0,622.5,1968619.0,1062.75,2206000.0,190.60000610351562,260007.0,1984.0,5539233.0,1315.8699951171875,191100.0,39.599998474121094,10683800.0,83.9000015258789,1046500.0,36.880001068115234,4163453.0,17.520000457763672,26327000.0,258.20001220703125,5321959.0,387.17999267578125,1811000.0,328.3900146484375,3649000.0,182.14999389648438,500182.0,69.44000244140625,346779.0,531.0,352251.0,390.0,1577928.0,133.60000610351562,4520803.0,129.6199951171875,1325600.0,297.67999267578125,317500.0,1480.0,323251.0,2845.0,183210.0,3898.0,2900020.0,336.79998779296875,19008268.0,345.95001220703125,1344500.0,342.0,1471208.0,228.1999969482422,180402.0,234.6999969482422,227157.0,536.5,1919700.0,220.30999755859375,4660000.0,48.16999816894531,23521900.0,25.239999771118164,10808300.0,3080.0,29282.0,24.75,2648100.0,1372.800048828125,16616412.0,81.25,1122200.0,900.0,36664.0,24.889999389648438,7626200.0,1761.0,923374.0,181.66000366210938,1486100.0,489.5,298136.0,223.1999969482422,1790433.0,476.8900146484375,436907.0,379.2200012207031,980000.0,3385.0,88073.0,800.0,1444948.0,130.0,2766436.0,264.6700134277344,1796900.0,492.0,359048.0,436.20001220703125,38750242.0,20.31999969482422,10060636.0,272.239990234375,5748900.0,95.0,791715.0,140.52999877929688,3172100.0,1779.0,2293195.0,1404.0,22788.0,560.8800048828125,516600.0,463.0,486081.0,218.49000549316406,477300.0,78.2699966430664,1816600.0,80.05999755859375,3678190.0,1938.0,1766183.0,166.4499969482422,381677.0,358.0,367242.0,2309.0,2215585.0,2797.0,1541422.0,2850.0,1367732.0,825.0,842895.0,108.52999877929688,1488900.0,816.2000122070312,2807228.0,25.959999084472656,9606975.0,138.8000030517578,2656286.0,124.56999969482422,151169400.0,276.7300109863281,5153700.0,29.68000030517578,5898600.0,641.0,3162328.0,36.150001525878906,9354600.0,64.9000015258789,1251429.0,181.4600067138672,1254300.0,74.0,2322400.0,127.23999786376953,928200.0,5.840000152587891,98047256.0,411.05999755859375,1777000.0,148.1699981689453,1139900.0,246.60000610351562,1286114.0,5660.0,4393001.0,82.69999694824219,4882866.0,257.42999267578125,817900.0,55.939998626708984,2198229.0,28.920000076293945,3024800.0,182.6999969482422,2596585.0,127.0,1295800.0,1200.0,246454.0,289.3599853515625,551000.0,384.82000732421875,978100.0,144.9600067138672,2809300.0,87.77999877929688,11491310.0,690.5,311564.0,649.0,125400.0,146.1999969482422,928772.0,773.0,1735890.0,596.5,968175.0,128.22999572753906,1411600.0,2066.0,283369.0,169.8000030517578,1555869.0,240.8699951171875,6459400.0,320.7200012207031,7426200.0,1319.0,1245598.0,176.0,943062.0,31.709999084472656,13011600.0,268.3500061035156,462393.0,22.700000762939453,12028500.0,350.6700134277344,1307100.0,288.29998779296875,8607392.0,24.389999389648438,7921100.0,205.60000610351562,1237613.0,25.90999984741211,6563200.0,96.23999786376953,3937500.0,254.5399932861328,10056600.0,2640.0,117722.0,102.29000091552734,3489400.0,31.940000534057617,8396900.0,51.2599983215332,3270700.0,822.0,214259.0,82.62000274658203,11757700.0,64.70999908447266,5040200.0,18.139999389648438,14702600.0,108.12000274658203,760300.0,657.0,3449539.0,122.16000366210938,1199200.0,90.30000305175781,6260900.0,280.70001220703125,15174647.0,266.1600036621094,483400.0,307.7900085449219,878300.0,512.1500244140625,272300.0,26.200000762939453,1822300.0,102.3499984741211,137096021.0,1133.0,2438400.0,185.60000610351562,7266601.0,540.3300170898438,1029400.0,73.11000061035156,1553700.0,220.77999877929688,2434300.0,133.5500030517578,812190.0,366.80999755859375,9253300.0,620.0,1007008.0,9010.0,506316.0,118.7699966430664,2847700.0,45.470001220703125,6520200.0,50.66999816894531,3713000.0,45.380001068115234,1087600.0,1208.0,147006.0,64.58000183105469,5668800.0,172.50999450683594,1552200.0,489.9800109863281,3984200.0,138.92999267578125,975200.0,250.0,345053.0,402.5400085449219,1115800.0,74.02999877929688,1808800.0,48.01499938964844,1940877.0,510.6000061035156,930219.0,284.80999755859375,4028800.0,22.139999389648438,9358800.0,95.23999786376953,8384800.0,784.0499877929688,608800.0,447.8500061035156,672300.0,342.79998779296875,939400.0,62.9900016784668,8009400.0,80.19999694824219,7692400.0,109.5999984741211,1136221.0,1589.5999755859375,596000.0,88.83999633789062,3149500.0,227.0,860539.0,48.970001220703125,4814400.0,4608.0,126079.0,107.63999938964844,835400.0,48.95000076293945,2671700.0,376.29998779296875,15778742.0,120.88999938964844,682400.0,33.13999938964844,1692372.0,577.3300170898438,473500.0,158.32000732421875,4576700.0,719.5999755859375,1812072.0,321.6000061035156,5622566.0,1610.0,330254.0,92.83000183105469,4619600.0,71.94000244140625,8409100.0,200.27999877929688,1187700.0,182.8000030517578,749701.0,224.60000610351562,736431.0,22.690000534057617,14295800.0,263.5799865722656,1701500.0,1577.3199462890625,567500.0,269.0,1867135.0,643.0,154034.0,119.05000305175781,10926900.0,49.90999984741211,5080100.0,462.5,3682402.0,279.70001220703125,42047300.0,214.0399932861328,4694300.0,599.1199951171875,390200.0,390.739990234375,34865800.0,412.25,602500.0,134.8000030517578,2526066.0,123.97000122070312,16772200.0,70.80999755859375,1718200.0,231.8800048828125,1027600.0,34.88999938964844,2751500.0,1131.489990234375,116100.0,161.0,9555964.0,959.0,108741.0,458.8999938964844,286842.0,362.5,1060798.0,219.39999389648438,995300.0,389.0,15972.0,1466.0,34008.0,134.1999969482422,889534.0,19.43000030517578,18440900.0,16.350000381469727,5141715.0,88.9800033569336,2854100.0,288.2099914550781,260600.0,85.98999786376953,9973600.0,100.2300033569336,7710100.0,47.599998474121094,918300.0,80.33999633789062,35309700.0,1209.0,9754069.0,47.209999084472656,3028900.0,44.93000030517578,16524300.0,550.3300170898438,800700.0,12.96500015258789,19187693.0,102.1500015258789,26049400.0,125.47000122070312,2483800.0,313.9100036621094,532800.0,161.61000061035156,1774600.0,174.33999633789062,955400.0,266.3500061035156,1204200.0,205.19000244140625,112001800.0,6374.93017578125,23400.0,614.2000122070312,18242500.0,29.260000228881836,2240800.0,25.68000030517578,6804000.0,304.8599853515625,2127000.0,14425.0,257393.0,62.720001220703125,5768600.0,197.6999969482422,1851445.0,245.75,1075100.0,90.58999633789062,3022900.0,76.68000030517578,3315100.0,116.79000091552734,7348600.0,114.80000305175781,976523.0,390.25,472567.0,17.834999084472656,4881240.0,184.1300048828125,29562300.0,91.0199966430664,6523200.0,518.0,325739.0,70.75,2924200.0,2878.0,307981.0,56.540000915527344,10461000.0,49.099998474121094,626816.0,759.5,306331.0,125.19999694824219,758285.0,30.84000015258789,712110.0,279.6199951171875,6773000.0,583.5,218458.0,134.52000427246094,857800.0,100.62999725341797,2639300.0,118.5199966430664,2618200.0,231.5,85274.0,16.950000762939453,9427400.0,692.0,5715407.0,81.55999755859375,6117300.0,79.69999694824219,2563500.0,144.27000427246094,6781700.0,188.6999969482422,522365.0,206.0,847118.0,26.209999084472656,38773000.0,111.12000274658203,893700.0,149.61000061035156,6832000.0,203.11000061035156,1994200.0,903.47998046875,553600.0,1122.0,171199.0,123.16999816894531,1289000.0,92.55000305175781,9317757.0,397.0,3057394.0,228.22999572753906,730300.0,148.74000549316406,2452700.0,4874.0,55600.0,184.3000030517578,3325800.0,237.66000366210938,1859400.0,539.0,312221.0,476.20001220703125,1087556.0,73.80000305175781,1682400.0,103.44000244140625,718000.0,149.6999969482422,992600.0,195.0,677400.0,616.0,57553.0,119.33999633789062,1788100.0,2015.0,20727.0,35.849998474121094,7127400.0,981.2000122070312,10668343.0,39.29499816894531,3494564.0,325.94000244140625,876100.0,3820.0,205208.0,1042.5,3939223.0,1147.0,1472860.0,179.4499969482422,2706700.0,113.68000030517578,3869300.0,338.0,1811905.0,89.66000366210938,441224.0,707.739990234375,1029900.0,41.529998779296875,12304100.0,211.72000122070312,14123700.0,37.060001373291016,1894700.0,194.1999969482422,1895892.0,473.6000061035156,1097324.0,1948.0,122883.0,294.3800048828125,2003500.0,2335.0,260170.0,80.27999877929688,1370900.0,612.1400146484375,717700.0,2492.0,3837688.0,29.270000457763672,10057600.0,2920.0,13458.0,63.439998626708984,614426.0,298.0,676263.0,7814.0,2581272.0,154.39999389648438,1181100.0,4638.0,1635979.0,403.9800109863281,794800.0,194.77999877929688,1085600.0,1697.0,126690.0,426.20001220703125,2607590.0,27.770000457763672,1774670.0,459.3399963378906,528700.0,47.189998626708984,2626600.0,334.9700012207031,1127700.0,305.6000061035156,1405262.0,240.1300048828125,2927200.0,1308.0,25448702.0,628.5,857267.0,209.91000366210938,1342800.0,5030.0,55137.0,183.52999877929688,3348400.0,99.66000366210938,927400.0,57.459999084472656,1299018.0,306.1000061035156,858930.0,614.0,702959.0,544.0,438748.0,11.026000022888184,42213509.0,76.58999633789062,2580601.0,140.25999450683594,2852066.0,204.7899932861328,550000.0,313.79998779296875,7325495.0,103.04000091552734,5305500.0,91.0999984741211,11399400.0,1800.0,474592.0,842.0,176195.0,583.0,1490997.0,45.79999923706055,1041548.0,84.0999984741211,2760126.0,818.4000244140625,3297542.0,75.76000213623047,1666614.0,750.5999755859375,3292098.0,135.89999389648438,2541767.0,3220.5,7887313.0,34.630001068115234,830237.0,317.29998779296875,1954100.0,264.5,1371338.0,116.48999786376953,1600600.0,56.18000030517578,11980000.0,2523.0,725462.0,1450.0,9994242.0,429.20001220703125,1157926.0,1133.0,2661515.0,387.4800109863281,272600.0,453.8900146484375,1289500.0,287.0,1475726.0,94.0,8748200.0,441.0,198575.0,78.87000274658203,1124600.0,219.0399932861328,1965400.0,418.9100036621094,1761900.0,218.0,1298740.0,6810.0,112394.0,92.29000091552734,3057700.0,97.94999694824219,2316811.0,255.1999969482422,2050259.0,181.60000610351562,3175.0,2400.0,3348404.0,171.8000030517578,1631778.0,1928.0,7331484.0,207.55999755859375,628300.0,1173.0,1284278.0,6.869999885559082,16463200.0,5.900000095367432,8124230.0,282.760009765625,799500.0,67.75,3450494.0,167.6300048828125,2184900.0,148.50999450683594,2183400.0,265.29998779296875,990380.0,85.3499984741211,3936782.0,873.0,649170.0,2926.0,354593.0,43.31999969482422,5863200.0,83.62000274658203,1522900.0,73.97000122070312,2261700.0,82.19999694824219,384027.0,73.36000061035156,3197000.0,312.20001220703125,3182300.0,97.4000015258789,192204.0,79.19000244140625,2490800.0,23.579999923706055,38879400.0,41.58000183105469,3597200.0,565.0,3858133.0,4532.0,109301.0,344.20001220703125,1895733.0,1256.050048828125,245800.0,88.5199966430664,4881900.0,54.0,2558200.0,210.3800048828125,1945900.0,328.5,3653439.0,1004.0,771956.0,55.68000030517578,207495.0,403.20001220703125,3322900.0,51.65999984741211,9181700.0,110.0,1254176.0,135.22999572753906,4803300.0,31.8799991607666,3178995.0,108.5999984741211,615551.0,168.41000366210938,4875300.0,203.36000061035156,1889600.0,469.3399963378906,2389700.0,403.0,1314817.0,189.10000610351562,4237100.0,560.0,316484.0,378.9100036621094,341500.0,147.4199981689453,2032000.0,272.6000061035156,1173900.0,74.0999984741211,13432031.0,50.41999816894531,2706800.0,217.1999969482422,972588.0,109.63999938964844,2020900.0,246.1999969482422,662479.0,304.4599914550781,2024500.0,314.0,668821.0,473.0,13283065.0,406.42999267578125,63514500.0,57.43000030517578,4470400.0,458.25,1232800.0,19.280000686645508,30936200.0,76.37999725341797,5078966.0,211.75,1495200.0,74.80000305175781,40306829.0,301.1199951171875,5368300.0,92.81999969482422,1448500.0,298.8399963378906,712800.0,115.5199966430664,5367500.0,68.8499984741211,19678100.0,73.30000305175781,7779673.0,39.400001525878906,3194900.0,146.4199981689453,677200.0,103.5,5563072.0,467.739990234375,699800.0,4386.0,3357969.0,50.79999923706055,1441735.0,408.5199890136719,7269600.0,272.70001220703125,1927100.0,108.0999984741211,3714500.0,1074.239990234375,450500.0,100.69999694824219,409590.0,332.0,1303990.0,58.939998626708984,9179700.0,528.0,1382820.0,1314.0,1142976.0,322.3900146484375,5543200.0,620.0,232687.0,753.0,250272.0,35.459999084472656,1473412.0,258.6700134277344,2203200.0,83.36000061035156,1580300.0,286.4700012207031,915100.0,20.389999389648438,2819318.0,115.75,30630224.0,446.0,79568.0,89.19999694824219,60230.0,88.41999816894531,1109511.0,183.8000030517578,2199600.0,279.8900146484375,513900.0,444.92999267578125,924200.0,148.02000427246094,4573500.0,462.3999938964844,379916.0,84.5999984741211,2976900.0,16.479999542236328,6231300.0,241.60000610351562,2326024.0,48.11000061035156,21956900.0,265.20001220703125,622600.0,355.5299987792969,780900.0,26.979999542236328,16096800.0,130.8000030517578,6670400.0,562.9299926757812,6285300.0,113.44000244140625,1903500.0,2324.0,1263629.0,214.22999572753906,2264100.0,83.7300033569336,10526000.0,1080.0,3034820.0,343.6000061035156,4768798.0,72.08000183105469,5518500.0,121.04000091552734,14753500.0,712.5,1311503.0,281.3999938964844,4256303.0,68.2699966430664,1799500.0,223.5399932861328,1489700.0,328.82000732421875,465300.0,2382.0,1378026.0,262.6300048828125,588000.0,351.5,1084386.0,24.850000381469727,6757300.0,107.2699966430664,1325600.0,79.22000122070312,5931200.0,147.00999450683594,17713100.0,317.0,254042.0,110.08000183105469,1429200.0,154.30999755859375,1654000.0,24.6299991607666,1375267.0,88.56999969482422,1784500.0,228.4199981689453,584200.0,129.52000427246094,4752000.0,79.56999969482422,6557600.0
-2026-06-15,366.5,603798.0,130.58999633789062,1530100.0,365.79998779296875,3002343.0,4088.0,3618367.0,296.4200134277344,45732600.0,221.58999633789062,5261900.0,237.0,3943994.0,1926.5,1897901.0,70.76000213623047,1850074.0,138.9600067138672,4695200.0,48.779998779296875,1155024.0,16.93000030517578,6629085.0,91.5,2084300.0,165.36000061035156,6026500.0,36.0099983215332,1801732.0,206.36000061035156,9676900.0,427.5799865722656,4530800.0,79.2699966430664,3456600.0,3460.0,1103883.0,223.22000122070312,2314700.0,176.35000610351562,648533.0,198.60000610351562,3306900.0,858.9000244140625,185234.0,109.56999969482422,1470000.0,14.680000305175781,5581400.0,116.95999908447266,2439200.0,265.0,560743.0,165.86000061035156,1139029.0,74.87999725341797,2633100.0,183.67999267578125,1443230.0,259.4599914550781,359600.0,602.5,2794722.0,215.74000549316406,1544700.0,134.1999969482422,2852400.0,168.89999389648438,2843400.0,152.0,399543.0,178.25999450683594,1091800.0,221.80999755859375,1310400.0,133.6999969482422,702700.0,394.70001220703125,736982.0,1326.0,476755.0,585.780029296875,11664400.0,41.11000061035156,3393800.0,547.260009765625,33482400.0,230.4499969482422,1676800.0,350.5299987792969,4371400.0,459.8800048828125,588100.0,185.75999450683594,3906300.0,246.02000427246094,41711600.0,169.08999633789062,7240800.0,4290.0,2477483.0,93.80000305175781,698427.0,329.510009765625,1405800.0,60.02000045776367,1848000.0,34.77000045776367,7714600.0,282.9599914550781,1164500.0,158.58999633789062,9036400.0,136.11000061035156,3186400.0,66.62000274658203,2707800.0,52.380001068115234,1301700.0,412.54998779296875,14035500.0,283.0,319537.0,204.1999969482422,922888.0,1650.0,141526.0,1892.6600341796875,2339100.0,430.0,436218.0,169.60000610351562,1576900.0,755.0,1368878.0,470.0,10074819.0,631.0,8999549.0,184.47999572753906,1146400.0,393.94000244140625,32394200.0,159.82000732421875,624900.0,126.87000274658203,3111800.0,443.2099914550781,959000.0,13200.0,1818097.0,3105.47998046875,205400.0,228.9499969482422,8596000.0,1820.5,14501352.0,1033.5,1772531.0,55.869998931884766,31666500.0,645.0,275465.0,57.349998474121094,3024900.0,479.8999938964844,36957050.0,49.224998474121094,2249683.0,4573.0,3709551.0,20.809999465942383,6022400.0,36.310001373291016,1904808.0,153.10000610351562,9394069.0,20.600000381469727,10946276.0,77.41000366210938,3718900.0,839.0,700310.0,182.6999969482422,1133648.0,145.52000427246094,1760200.0,70.63999938964844,328003.0,32.5099983215332,3360200.0,1283.5,2520309.0,26.940000534057617,2981100.0,123.0,1809000.0,11110.0,39249.0,975.0,174910.0,429.0,486183.0,198.63999938964844,883900.0,142.5,2521202.0,3458.0,480768.0,174.63999938964844,9471700.0,62.459999084472656,7436600.0,77.80999755859375,2004100.0,1042.8699951171875,543100.0,419.6000061035156,4286752.0,192.0,4640435.0,68.33999633789062,1207351.0,56.2400016784668,13561200.0,644.0,138393.0,66.45999908447266,1533346.0,150.60000610351562,1235274.0,98.6500015258789,2004031.0,55.97999954223633,283900.0,2552.0,2848884.0,299.5,311941.0,721.5,220926.0,517.0,33787353.0,254.60000610351562,1217544.0,142.77999877929688,1042800.0,1154.0,1420695.0,300.0,1803161.0,603.0,188947.0,495.5199890136719,6253600.0,59.279998779296875,2821000.0,1314.0,162422.0,1020.0,747772.0,91.5,3346053.0,46.7599983215332,16285200.0,202.5,36516474.0,250.60000610351562,7780901.0,1494.0,41342.0,26.1200008392334,1092223.0,1784.0,517328.0,124.62999725341797,5703200.0,65.9800033569336,1096400.0,860.0,1472311.0,354.79998779296875,395619.0,141.2100067138672,12775600.0,16.485000610351562,2580633.0,13.609999656677246,24640400.0,226.39999389648438,2397200.0,96.45999908447266,737735.0,71.12999725341797,5412100.0,933.9299926757812,2449600.0,326.95001220703125,1408600.0,456.6000061035156,549704.0,36.209999084472656,4073870.0,292.9100036621094,1570600.0,134.16000366210938,1695800.0,4144.0,217470.0,7440.0,317582.0,4590.0,430540.0,88.73999786376953,5846700.0,94.69999694824219,943500.0,394.5,1846500.0,131.3000030517578,2851200.0,106.9000015258789,3299600.0,66.6500015258789,4408800.0,5160.0,30752.0,98.31999969482422,1891200.0,500.0,4736644.0,190.25,1140900.0,80.30000305175781,1145310.0,143.7100067138672,2614900.0,293.8299865722656,1125100.0,169.33999633789062,748100.0,4494.0,68709.0,90.58000183105469,5627100.0,355.0,856197.0,95.9800033569336,2129800.0,23.969999313354492,23585900.0,460.0,709838.0,266.0799865722656,2658300.0,32.72999954223633,19527200.0,679.7100219726562,856700.0,73.6500015258789,2985400.0,181.5500030517578,15083412.0,63.400001525878906,6468500.0,43.06999969482422,3984600.0,80.05000305175781,1877814.0,194.6199951171875,7223100.0,73.54000091552734,676032.0,67.76000213623047,2641500.0,112.26000213623047,10860500.0,281.42999267578125,1818000.0,353.4700012207031,537200.0,22.309999465942383,7285100.0,33.540000915527344,1766642.0,30.299999237060547,13345100.0,113.5,1221300.0,3034.0,321724.0,109.58999633789062,5295600.0,188.47000122070312,690500.0,164.5500030517578,13541800.0,71.69999694824219,2589050.0,692.9099731445312,2546000.0,41.880001068115234,4350268.0,120.16999816894531,23148000.0,32.040000915527344,6018600.0,47.38999938964844,13764800.0,174.74000549316406,1914100.0,204.0,5563862.0,50.81999969482422,11623700.0,75.70999908447266,4117300.0,568.0,1077490.0,150.1999969482422,1397215.0,100.68000030517578,7417100.0,180.39999389648438,10184900.0,5560.0,147672.0,29.5,3775700.0,68.1500015258789,7790000.0,84.06999969482422,9785300.0,168.08999633789062,6828800.0,247.6999969482422,443957.0,29.979999542236328,9519441.0,6155.0,684241.0,145.6199951171875,1410367.0,233.08999633789062,5812800.0,575.469970703125,1541300.0,1006.0,112496.0,112.5,2038400.0,409.07000732421875,7036600.0,132.5,93308.0,116.38999938964844,3617700.0,127.8499984741211,948759.0,1501.5,7916883.0,202.17999267578125,1009300.0,155.08999633789062,2105200.0,52.15999984741211,1518827.0,181.10000610351562,3931600.0,101.69000244140625,10265100.0,1898.0,334622.0,184.89999389648438,2887400.0,112.87999725341797,2188700.0,790.5,739095.0,20.43000030517578,9183200.0,72.0999984741211,798677.0,190.1999969482422,695089.0,220.6699981689453,811000.0,33.22999954223633,15288000.0,6980.0,1037167.0,316.5199890136719,852000.0,208.75999450683594,1235200.0,770.5,706765.0,709.0,195358.0,17.3799991607666,3006859.0,148.0399932861328,954100.0,27.850000381469727,6340567.0,42.70000076293945,1019886.0,125.27999877929688,4018800.0,209.75,846300.0,43.529998779296875,17051200.0,74.22000122070312,5388500.0,203.1199951171875,1092600.0,109.18000030517578,4771600.0,268.5799865722656,2046200.0,107.72000122070312,2228400.0,21.040000915527344,964939.0,803.0,342755.0,4106.0,1256773.0,165.1300048828125,1645500.0,338.6000061035156,340400.0,72.13999938964844,1886400.0,90.0,3554600.0,184.0500030517578,894982.0,155.39999389648438,756576.0,401.8900146484375,1019900.0,291.3999938964844,1371129.0,75.27999877929688,1561900.0,146.52000427246094,2517800.0,50.68000030517578,710408.0,9.798999786376953,16902766.0,27.299999237060547,3362214.0,22.1299991607666,17402298.0,716.5,638866.0,588.5999755859375,4099296.0,18.21500015258789,3442362.0,131.97999572753906,4867700.0,911.0,32452.0,92.72000122070312,1406500.0,1064.3800048828125,672800.0,66.18000030517578,4916100.0,50.75,7793500.0,63.380001068115234,260782.0,224.0399932861328,141200.0,69.26000213623047,2456700.0,241.5,1080268.0,281.3900146484375,414700.0,407.05999755859375,2336700.0,111.08000183105469,2769300.0,86.27999877929688,2929800.0,279.5,4829809.0,46.18000030517578,6809600.0,163.22999572753906,1718000.0,236.97999572753906,1675300.0,2563.0,2677092.0,146.64999389648438,1249100.0,500.0,9608414.0,14.770000457763672,48551900.0,614.0,1075619.0,46.099998474121094,5959700.0,348.5,1582207.0,277.0,835163.0,70.12999725341797,16652600.0,235.86000061035156,579200.0,338.75,1956300.0,47.34000015258789,4278200.0,1458.0,351589.0,425.5,730794.0,396.80999755859375,544300.0,85.4000015258789,3794332.0,171.8000030517578,1051096.0,759.0,381413.0,1181.6199951171875,333400.0,38.970001220703125,6870000.0,53.0,10265700.0,23.450000762939453,730400.0,3752.0,191767.0,54.7599983215332,33618700.0,753.0,163380.0,38.849998474121094,1538771.0,3200.0,1058084.0,124.70999908447266,1091400.0,72.69999694824219,983129.0,431.0,553487.0,273.510009765625,2060500.0,432.5,529077.0,149.49000549316406,5207300.0,60.279998779296875,3108200.0,299.6000061035156,344298.0,0.2858000099658966,0.0,19950.0,50493.0,79.30000305175781,1694007.0,359.5299987792969,1585800.0,77.48999786376953,3063200.0,16280.0,14323.0,342.260009765625,5252700.0,64.76000213623047,3406600.0,270.20001220703125,3401448.0,979.0700073242188,3428200.0,83.9800033569336,2067100.0,877.5999755859375,360945.0,124.30000305175781,6653100.0,34.27000045776367,8660000.0,167.38999938964844,688100.0,76.0,3105304.0,583.0,54946081.0,187.8800048828125,9190800.0,84.06999969482422,7893300.0,203.1999969482422,4641771.0,2178.0,164574.0,367.1099853515625,17268600.0,369.3500061035156,27727500.0,104.63999938964844,2239900.0,325.6000061035156,786969.0,67.4800033569336,3597600.0,1691.0,169496.0,165.6999969482422,6663131.0,238.1699981689453,877500.0,632.5,1494853.0,1076.1700439453125,2364000.0,193.0,464633.0,1958.0,7053702.0,1313.9200439453125,244300.0,38.18000030517578,14416900.0,84.98999786376953,1874900.0,36.29999923706055,3487637.0,17.209999084472656,28430200.0,250.60000610351562,4997732.0,389.9700012207031,1883700.0,329.82000732421875,4695000.0,186.39999389648438,402124.0,69.4800033569336,391538.0,523.5,158655.0,397.0,1335202.0,133.0,5220921.0,129.82000732421875,1512500.0,299.6600036621094,417800.0,1467.0,660700.0,2825.0,239241.0,4018.0,1620831.0,335.1000061035156,19059362.0,347.1099853515625,1146100.0,349.6000061035156,1116261.0,229.39999389648438,140389.0,230.60000610351562,222531.0,594.0,2153284.0,227.41000366210938,8337200.0,49.02000045776367,30500700.0,24.600000381469727,15045700.0,3130.0,29246.0,24.579999923706055,3878400.0,1384.5999755859375,17874336.0,81.08999633789062,1185100.0,907.0,134802.0,24.809999465942383,11071800.0,1755.0,680116.0,181.11000061035156,2984100.0,484.0,404294.0,223.0,2404653.0,489.7300109863281,672152.0,380.260009765625,1784600.0,3370.0,63581.0,803.5,2607807.0,128.0,143896.0,270.44000244140625,2257900.0,501.0,697494.0,448.5,21988151.0,20.489999771118164,23200887.0,268.7099914550781,7178800.0,93.55000305175781,945030.0,140.10000610351562,3519500.0,1797.0,765043.0,1410.0,64205.0,570.0,556800.0,468.5,324700.0,222.0399932861328,581500.0,78.36000061035156,1580500.0,80.75,4945560.0,1912.0,877435.0,167.89999389648438,500715.0,353.5,293276.0,2285.0,3099924.0,2791.0,1112279.0,2940.0,1442892.0,824.5,1070680.0,101.9800033569336,2815000.0,844.2000122070312,6534995.0,26.325000762939453,6597077.0,138.1999969482422,2591693.0,127.86000061035156,134507500.0,281.7699890136719,5098600.0,29.170000076293945,8774800.0,641.0,2752055.0,36.38999938964844,7483300.0,66.5,1914038.0,178.38999938964844,1732200.0,76.7699966430664,5643900.0,126.27999877929688,1257000.0,5.885000228881836,64560792.0,416.54998779296875,2601700.0,142.77000427246094,1743700.0,229.8000030517578,2102739.0,5665.0,577919.0,80.69999694824219,7669380.0,262.510009765625,1725900.0,56.63999938964844,1860621.0,29.100000381469727,3339800.0,182.10000610351562,1413361.0,124.56999969482422,1351700.0,1218.0,174908.0,283.1600036621094,868100.0,385.6300048828125,1210900.0,146.05999755859375,3602500.0,86.12000274658203,14524987.0,668.5,185121.0,660.0,143718.0,147.39999389648438,1450902.0,790.0,774085.0,602.5,994600.0,130.35000610351562,2208700.0,2090.0,415542.0,174.60000610351562,1108889.0,235.66000366210938,7732000.0,319.3999938964844,7988900.0,1318.0,1783070.0,176.0,1112545.0,31.770000457763672,15744700.0,262.70001220703125,403015.0,22.420000076293945,12559000.0,356.94000244140625,946200.0,285.5,5720994.0,23.989999771118164,10704400.0,203.1999969482422,1206174.0,25.350000381469727,7404300.0,98.08000183105469,3554000.0,256.4200134277344,18368200.0,2638.0,158953.0,103.13999938964844,4456800.0,31.459999084472656,13116300.0,52.209999084472656,5015200.0,820.5,201741.0,80.91000366210938,20055200.0,64.05999755859375,7603700.0,18.25,11515300.0,108.27999877929688,810600.0,659.0,3741214.0,114.5999984741211,2581700.0,89.75,4189000.0,281.6000061035156,30773558.0,265.0299987792969,461400.0,304.1700134277344,1405400.0,524.1699829101562,286000.0,26.139999389648438,2508300.0,102.6500015258789,122036349.0,1129.3499755859375,3167200.0,185.1999969482422,6869288.0,530.3599853515625,1196900.0,73.55000305175781,1551700.0,220.19000244140625,2860900.0,135.5500030517578,583703.0,388.9200134277344,13459800.0,621.0,368532.0,9120.0,678859.0,116.20999908447266,3344400.0,46.08000183105469,6768900.0,49.7400016784668,6615600.0,45.41999816894531,1035000.0,1214.0,204505.0,63.29999923706055,5820100.0,175.85000610351562,2574400.0,490.6400146484375,3888500.0,137.3300018310547,974300.0,245.5,395519.0,400.6300048828125,1515700.0,74.33000183105469,1973400.0,49.375,2284326.0,512.5999755859375,872269.0,286.1199951171875,4388500.0,22.239999771118164,4375282.0,100.31999969482422,11611700.0,779.780029296875,824600.0,454.05999755859375,964700.0,354.17999267578125,1269600.0,61.5,10084600.0,80.37999725341797,6492200.0,109.80000305175781,966882.0,1646.3599853515625,532100.0,87.66000366210938,3159600.0,229.0,2521276.0,48.619998931884766,4960000.0,4614.0,68214.0,111.43000030517578,1015900.0,47.869998931884766,3799500.0,375.3999938964844,9158163.0,121.0,688800.0,33.58000183105469,1547376.0,588.8900146484375,572800.0,158.22999572753906,4426200.0,734.4000244140625,1236895.0,324.1000061035156,5885366.0,1628.0,295548.0,93.2300033569336,4762100.0,69.58999633789062,11461600.0,201.8699951171875,879500.0,181.0,1037090.0,222.60000610351562,989693.0,22.520000457763672,14375800.0,250.86000061035156,3457000.0,1652.2900390625,761200.0,268.5,1244812.0,639.0,231276.0,114.9000015258789,15395700.0,52.130001068115234,6342100.0,465.5,7233851.0,308.8800048828125,54963600.0,217.97999572753906,5862500.0,611.1699829101562,539500.0,399.760009765625,32266400.0,411.7200012207031,1345300.0,137.1999969482422,1504983.0,131.13999938964844,19982400.0,69.20999908447266,1584700.0,225.94000244140625,1317900.0,35.939998626708984,2964800.0,1154.469970703125,207000.0,158.0,7307873.0,956.0,142549.0,462.70001220703125,252246.0,364.0,871947.0,218.60000610351562,1049149.0,399.0,107346.0,1474.0,83740.0,132.39999389648438,1024338.0,20.139999389648438,23959600.0,16.524999618530273,2265223.0,91.04000091552734,3288500.0,292.239990234375,815900.0,86.12000274658203,10284300.0,105.80000305175781,9216700.0,47.400001525878906,1003693.0,81.66999816894531,36430800.0,1209.0,11225961.0,47.470001220703125,3521800.0,45.20000076293945,14345100.0,544.72998046875,1073300.0,12.380000114440918,12156510.0,104.1500015258789,23018000.0,130.39999389648438,1904900.0,310.2799987792969,1002800.0,161.82000732421875,3001700.0,172.72000122070312,894500.0,259.32000732421875,2180900.0,212.4499969482422,149936700.0,6335.0,22000.0,614.7999877929688,17058380.0,29.25,2276300.0,25.700000762939453,7544800.0,315.8800048828125,3543800.0,14195.0,426703.0,62.13999938964844,5327100.0,192.39999389648438,3306254.0,237.4199981689453,1980300.0,87.44999694824219,3945600.0,76.51000213623047,3698500.0,125.9000015258789,11015800.0,118.19999694824219,2052011.0,385.8500061035156,408077.0,17.530000686645508,4113690.0,192.63999938964844,20279900.0,90.26000213623047,5940000.0,519.0,806093.0,71.80999755859375,4272700.0,2958.0,252205.0,54.459999084472656,10657300.0,49.810001373291016,804646.0,755.5,284288.0,125.80000305175781,499878.0,31.290000915527344,633646.0,284.5400085449219,7394100.0,572.5,208551.0,134.69000244140625,1195100.0,100.9000015258789,3593900.0,120.69000244140625,2834100.0,234.5,248224.0,16.579999923706055,21604100.0,718.0,9107755.0,83.55000305175781,7589400.0,80.1500015258789,2380900.0,146.25,8976400.0,182.39999389648438,895373.0,203.0,1084739.0,26.0,34194100.0,110.58999633789062,976800.0,150.4600067138672,9158900.0,203.5,2565500.0,918.8599853515625,784400.0,1170.0,257805.0,122.83999633789062,1536400.0,92.4000015258789,9027337.0,397.0,631286.0,229.9600067138672,669300.0,148.5,4177600.0,4846.0,80729.0,181.80999755859375,6070500.0,230.55999755859375,3834300.0,538.0,458075.0,469.79998779296875,2361082.0,74.20999908447266,1590100.0,103.2699966430664,953700.0,148.13999938964844,1041200.0,191.02999877929688,993300.0,612.0,18937.0,121.52999877929688,1588500.0,2050.0,10670.0,36.16999816894531,11139300.0,1006.0,12135161.0,39.56999969482422,2836945.0,320.9800109863281,1204900.0,3914.0,212559.0,1052.5,2183712.0,1140.0,2631494.0,173.25999450683594,3029300.0,114.8499984741211,2978800.0,341.6000061035156,1696160.0,89.81999969482422,488656.0,724.3499755859375,1095800.0,42.4900016784668,22555300.0,220.80999755859375,13993800.0,37.0099983215332,2511600.0,193.89999389648438,1603144.0,444.79998779296875,1265181.0,1952.0,44645.0,313.6700134277344,3049000.0,2320.0,222969.0,79.26000213623047,2294900.0,614.97998046875,815900.0,2452.0,9979591.0,28.600000381469727,12012100.0,2970.0,25381.0,63.2400016784668,841895.0,299.5,613943.0,7924.0,1971890.0,154.7100067138672,1512500.0,4612.0,1482080.0,412.3599853515625,1191800.0,192.74000549316406,1523700.0,1712.0,108407.0,435.6000061035156,4739404.0,28.799999237060547,1917652.0,463.57000732421875,498300.0,46.900001525878906,2396700.0,332.45001220703125,1209800.0,312.3999938964844,1971049.0,236.77000427246094,2311700.0,1358.4000244140625,22141128.0,622.0,1368333.0,208.08999633789062,1379000.0,5135.0,74999.0,183.63999938964844,6073900.0,100.55000305175781,942400.0,56.18000030517578,1572618.0,316.3999938964844,1068928.0,604.0,732715.0,545.0,273004.0,11.45199966430664,42689029.0,75.54000091552734,2135015.0,143.17999267578125,2314357.0,195.82000732421875,2653700.0,311.79998779296875,15972999.0,101.58999633789062,7054400.0,90.94999694824219,11479900.0,1780.0,873241.0,869.0,106064.0,583.5,1216286.0,46.0,2023013.0,84.19999694824219,2131499.0,826.5999755859375,2201849.0,78.08000183105469,1746575.0,746.4000244140625,8279646.0,136.5,2335506.0,3080.5,8987975.0,34.959999084472656,909517.0,320.239990234375,2678800.0,270.3500061035156,1066610.0,115.94000244140625,1190200.0,53.709999084472656,15240800.0,2557.0,460531.0,1450.0,6412984.0,437.3999938964844,1147760.0,1131.0,2932464.0,386.6300048828125,306700.0,454.3800048828125,2359700.0,288.0,1403873.0,93.81999969482422,6925400.0,448.5,246420.0,76.9000015258789,1400000.0,215.66000366210938,2222700.0,424.07000732421875,1650300.0,216.5,709017.0,6885.0,103036.0,91.93000030517578,4876800.0,98.19999694824219,2844835.0,247.39999389648438,2084812.0,181.1999969482422,1940.0,2376.0,2483975.0,176.0,2708290.0,1970.0,2609781.0,205.92999267578125,676100.0,1168.0,1619069.0,7.039999961853027,21955800.0,6.091000080108643,7906100.0,272.19000244140625,1614100.0,68.44999694824219,2309494.0,167.3699951171875,2372500.0,148.1300048828125,1669800.0,270.1499938964844,889196.0,85.1500015258789,2871839.0,862.0,347205.0,2874.0,1079294.0,44.5099983215332,7661900.0,84.80000305175781,1428900.0,76.26000213623047,4384200.0,82.18000030517578,252688.0,74.61000061035156,3146500.0,307.94000244140625,2444400.0,97.5,332580.0,79.69000244140625,4565200.0,23.290000915527344,48293300.0,40.88999938964844,2802600.0,567.5,4567728.0,4554.0,36331.0,344.20001220703125,2147198.0,1277.3499755859375,346000.0,91.55000305175781,3205200.0,56.16999816894531,3298700.0,216.13999938964844,2148900.0,337.0,2626445.0,994.0,121975.0,55.52000045776367,179925.0,432.4100036621094,4558000.0,48.47999954223633,22998900.0,110.0,1474836.0,133.1699981689453,7287900.0,32.31999969482422,3122241.0,107.4000015258789,495967.0,167.3300018310547,5819300.0,201.19000244140625,2218900.0,473.7200012207031,1873600.0,399.5,782521.0,188.86000061035156,5285600.0,558.5,347375.0,362.7799987792969,440600.0,150.99000549316406,3558600.0,262.3299865722656,1261700.0,74.0999984741211,8293634.0,50.209999084472656,3107200.0,219.0,1165280.0,108.61000061035156,2013100.0,243.60000610351562,925109.0,306.4700012207031,2082300.0,317.0,702115.0,463.3999938964844,12490462.0,411.1499938964844,45620500.0,57.29999923706055,3564000.0,472.5400085449219,1334000.0,19.270000457763672,24055600.0,73.0,7437948.0,216.22999572753906,1632500.0,76.68000030517578,22218758.0,313.3399963378906,7459200.0,93.75,1869100.0,289.8399963378906,782400.0,119.97000122070312,7737200.0,72.8499984741211,24748700.0,74.56999969482422,6519440.0,38.900001525878906,4220200.0,145.97000122070312,1009300.0,102.0999984741211,4107301.0,471.6499938964844,812100.0,4356.5,4044792.0,50.58000183105469,1167880.0,411.0400085449219,6777900.0,267.32000732421875,2552700.0,108.83000183105469,4890000.0,1084.010009765625,671200.0,100.30000305175781,333075.0,331.0,2160290.0,57.790000915527344,9352600.0,527.0,3449250.0,1279.0,1420574.0,323.82000732421875,6803000.0,633.0,684959.0,760.0,134211.0,35.599998474121094,1310955.0,247.16000366210938,4348100.0,82.68000030517578,1629400.0,292.989990234375,1178400.0,20.760000228881836,2933606.0,112.5,80741746.0,448.0,149594.0,91.05000305175781,70034.0,90.41999816894531,1036890.0,180.4600067138672,2810700.0,272.9599914550781,778100.0,450.4599914550781,1482900.0,153.52000427246094,4455200.0,467.3999938964844,728123.0,83.45999908447266,4183200.0,16.31999969482422,10845100.0,224.39999389648438,6253787.0,47.06999969482422,24208500.0,268.8900146484375,695100.0,357.760009765625,653400.0,26.829999923706055,30819000.0,129.60000610351562,3497700.0,653.530029296875,9522900.0,114.0,2634600.0,2444.0,1275703.0,212.82000732421875,4469500.0,83.13999938964844,14526900.0,1158.0,1972847.0,344.20001220703125,582807.0,71.48999786376953,5888500.0,120.81999969482422,20722500.0,716.0,527782.0,282.0,6412293.0,68.02999877929688,1568800.0,223.2899932861328,1407800.0,331.42999267578125,558900.0,2389.0,864021.0,257.8500061035156,525100.0,351.0,658363.0,24.649999618530273,5154700.0,105.95999908447266,1537000.0,79.3499984741211,6542700.0,140.9199981689453,23631400.0,315.0,277840.0,110.97000122070312,1237300.0,154.6699981689453,2212100.0,24.270000457763672,1114513.0,88.26000213623047,1536100.0,240.0500030517578,919800.0,130.4199981689453,3498100.0,79.94999694824219,5770100.0
-2026-06-16,366.0,632988.0,128.33999633789062,2354600.0,370.3999938964844,3140456.0,4097.0,2953763.0,299.239990234375,39874400.0,222.47000122070312,5945500.0,234.8000030517578,4369830.0,1894.0,910670.0,71.18000030517578,2244824.0,141.1999969482422,3672500.0,48.5,740132.0,17.239999771118164,7478294.0,92.58000183105469,1903900.0,165.52000427246094,4422600.0,36.209999084472656,1913352.0,207.32000732421875,7214600.0,416.0,4350900.0,78.0199966430664,2875500.0,3442.0,759334.0,222.0,2615400.0,174.1999969482422,351974.0,201.3800048828125,2928200.0,890.2999877929688,198167.0,110.4800033569336,1638300.0,14.640000343322754,5226100.0,117.41000366210938,3578500.0,263.5,807414.0,167.3800048828125,636197.0,75.20999908447266,2357300.0,185.3000030517578,818482.0,260.54998779296875,398300.0,612.0,794238.0,215.89999389648438,1372700.0,132.30999755859375,2401600.0,166.11000061035156,1497900.0,152.60000610351562,1130247.0,179.52000427246094,635200.0,223.08999633789062,1161300.0,134.8699951171875,729800.0,399.0,473410.0,1328.0,396003.0,568.22998046875,10906100.0,41.41999816894531,3100900.0,507.2900085449219,28411700.0,231.89999389648438,906500.0,347.8399963378906,3516400.0,471.3299865722656,648300.0,184.47000122070312,2682000.0,246.0,35187400.0,168.00999450683594,8090900.0,4231.0,1263830.0,96.0,1568899.0,331.45001220703125,1751400.0,60.2400016784668,1342200.0,34.2599983215332,7011300.0,280.4800109863281,1859200.0,158.80999755859375,8223000.0,138.47999572753906,2821200.0,65.68000030517578,2588300.0,51.7599983215332,2031000.0,396.3399963378906,12402000.0,277.0,292803.0,202.60000610351562,895744.0,1642.0,269574.0,1803.8900146484375,1797600.0,425.3999938964844,1119045.0,169.6300048828125,1027900.0,742.0,964554.0,476.79998779296875,8752994.0,638.5999755859375,7911462.0,184.72999572753906,899900.0,376.7099914550781,31573700.0,161.9199981689453,554400.0,128.47000122070312,2555000.0,435.3900146484375,747900.0,13284.0,4260905.0,3127.7900390625,622000.0,227.49000549316406,3705900.0,1860.5,5998251.0,1042.0,2046428.0,56.84000015258789,33409800.0,647.0,120189.0,58.189998626708984,2260900.0,486.95001220703125,41796671.0,49.11000061035156,1786506.0,4588.0,3233252.0,20.459999084472656,6841100.0,36.0099983215332,1458211.0,153.39999389648438,8517712.0,21.100000381469727,11134373.0,75.58000183105469,3716100.0,847.5,1366053.0,186.6999969482422,4772671.0,145.16000366210938,1509900.0,70.80000305175781,432509.0,33.18000030517578,3987900.0,1284.0,4882922.0,26.610000610351562,2147000.0,119.41999816894531,1357300.0,11240.0,83849.0,974.0,95464.0,423.0,563133.0,195.61000061035156,1110700.0,144.4499969482422,3118777.0,3494.0,306285.0,175.72000122070312,7444100.0,61.52000045776367,6106900.0,78.73999786376953,1618700.0,1052.22998046875,462700.0,420.6000061035156,2703776.0,188.0,8903296.0,67.9000015258789,1516629.0,55.91999816894531,11945700.0,636.0,177272.0,66.19999694824219,1178186.0,150.8000030517578,1112505.0,99.95999908447266,2088137.0,55.060001373291016,327701.0,2554.0,2081976.0,293.0,534230.0,711.0,228901.0,513.4000244140625,20650681.0,255.8000030517578,1512531.0,143.8800048828125,1349400.0,1157.5,1424215.0,300.0,1326794.0,606.0,137034.0,494.95001220703125,4345900.0,59.70000076293945,2399200.0,1312.0,112424.0,1020.0,508760.0,91.4000015258789,4258636.0,46.91999816894531,11144100.0,197.0500030517578,28399902.0,255.10000610351562,8744193.0,1490.0,44943.0,26.170000076293945,1162909.0,1808.0,327040.0,127.87000274658203,4220600.0,65.7300033569336,1271900.0,876.0,1009585.0,350.3999938964844,452477.0,142.99000549316406,13234700.0,16.614999771118164,1573004.0,13.5600004196167,15601700.0,227.72000122070312,3027600.0,97.5999984741211,523875.0,71.1500015258789,4347400.0,945.4600219726562,2834400.0,328.8900146484375,1046100.0,446.79998779296875,231081.0,36.29999923706055,3513037.0,265.239990234375,2743100.0,135.47000122070312,1674300.0,4090.0,178393.0,7405.0,146541.0,4566.0,599053.0,88.12999725341797,4115300.0,94.0999984741211,439908.0,387.8500061035156,1650700.0,130.08999633789062,1854400.0,105.58999633789062,2782200.0,67.2699966430664,4488700.0,5150.0,21436.0,98.41999816894531,1877400.0,500.0,2067576.0,189.39999389648438,1077200.0,80.4000015258789,1514438.0,141.77999877929688,2166800.0,291.8800048828125,1081900.0,171.7899932861328,676000.0,4522.0,100444.0,90.66000366210938,6036200.0,355.0,497882.0,97.51000213623047,2422700.0,23.65999984741211,28797800.0,462.0,964453.0,261.6000061035156,4095500.0,32.61000061035156,14923900.0,699.969970703125,1312300.0,74.02999877929688,2197500.0,181.64999389648438,26400513.0,61.38999938964844,6162900.0,43.349998474121094,5325900.0,78.6500015258789,2271875.0,200.6199951171875,5582300.0,73.77999877929688,502384.0,67.3499984741211,2511600.0,111.33999633789062,8197500.0,281.4599914550781,1013500.0,360.3699951171875,543300.0,21.770000457763672,10112800.0,33.43000030517578,1604871.0,30.739999771118164,10937500.0,112.36000061035156,1308800.0,3074.0,224225.0,112.83999633789062,5298100.0,184.7899932861328,661400.0,161.7100067138672,16385300.0,70.19999694824219,2538124.0,679.489990234375,2144000.0,42.349998474121094,3955680.0,119.56999969482422,16644300.0,31.969999313354492,5749300.0,46.900001525878906,10392800.0,176.7100067138672,2756300.0,209.0,10254519.0,51.04999923706055,9853100.0,76.87000274658203,4681700.0,568.0,1213188.0,155.6999969482422,3710296.0,100.72000122070312,5057900.0,180.11000061035156,6663500.0,5540.0,147816.0,29.309999465942383,3061300.0,68.5,6131900.0,83.13999938964844,10288300.0,170.02999877929688,4862400.0,247.10000610351562,361894.0,30.200000762939453,5242155.0,6170.0,252892.0,144.1199951171875,1039733.0,231.11000061035156,4190700.0,585.2899780273438,747800.0,994.0,68139.0,110.16999816894531,1290600.0,404.0799865722656,6326500.0,128.5,123775.0,113.75,3479300.0,129.1999969482422,652215.0,1506.5,9215073.0,201.0399932861328,1020300.0,156.3300018310547,1838700.0,52.81999969482422,1451437.0,181.35000610351562,2834000.0,101.27999877929688,10694600.0,1891.0,532958.0,190.4499969482422,3247400.0,110.73999786376953,1839800.0,795.5,423430.0,20.09000015258789,6879300.0,72.5,1090750.0,188.0,750094.0,222.6300048828125,726900.0,32.959999084472656,10758000.0,7040.0,471663.0,320.510009765625,801600.0,209.0500030517578,939200.0,761.0,623679.0,707.0,188668.0,17.364999771118164,1967555.0,148.85000610351562,1027300.0,27.649999618530273,6082066.0,42.41999816894531,823329.0,126.05999755859375,3559300.0,208.97999572753906,765800.0,42.88999938964844,12629900.0,73.16000366210938,3058200.0,203.02000427246094,927500.0,109.31999969482422,3261100.0,273.8699951171875,2259700.0,108.37000274658203,1657100.0,20.450000762939453,1122246.0,803.0,383386.0,4223.0,1264414.0,167.1300048828125,1856100.0,337.739990234375,370700.0,72.05999755859375,1910700.0,87.58000183105469,4093300.0,183.5500030517578,575933.0,156.1999969482422,1207150.0,397.79998779296875,1193900.0,295.79998779296875,3058953.0,73.27999877929688,1126800.0,148.80999755859375,4229600.0,50.52000045776367,720488.0,9.9350004196167,22112168.0,26.899999618530273,3661983.0,22.010000228881836,12222991.0,700.5,721786.0,595.0,3681163.0,18.229999542236328,3483575.0,132.0500030517578,3571900.0,906.0,13798.0,93.33000183105469,929000.0,1094.6800537109375,594300.0,66.4000015258789,2551600.0,51.369998931884766,8786600.0,62.720001220703125,409359.0,225.63999938964844,162200.0,69.79000091552734,1996300.0,241.0,356547.0,280.55999755859375,314700.0,407.7099914550781,1788700.0,112.38999938964844,3650200.0,88.58000183105469,5638100.0,288.5,4074373.0,46.59000015258789,7301100.0,164.02000427246094,1095900.0,243.55999755859375,1778900.0,2558.0,2914754.0,146.39999389648438,1382100.0,505.3999938964844,7655759.0,14.40999984741211,47490000.0,613.0,276318.0,46.04999923706055,5874200.0,348.20001220703125,1250093.0,272.5,836895.0,70.1500015258789,9007500.0,237.55999755859375,562600.0,335.739990234375,1367100.0,47.70000076293945,2968500.0,1458.0,125902.0,428.0,1139803.0,388.8500061035156,526200.0,83.0,2884744.0,171.8000030517578,1525673.0,759.0,589603.0,1186.239990234375,283400.0,39.5,5522700.0,53.439998626708984,5513200.0,23.75,452700.0,3782.0,103413.0,52.34000015258789,23228200.0,720.0,430225.0,38.77000045776367,942763.0,3264.0,819125.0,123.37999725341797,1175500.0,71.5999984741211,628268.0,432.0,353334.0,264.3599853515625,1897300.0,432.5,373049.0,147.02000427246094,5194600.0,61.43000030517578,2653400.0,298.6000061035156,380488.0,0.2858000099658966,0.0,20340.0,126199.0,78.80000305175781,1478088.0,364.1099853515625,1127700.0,78.80999755859375,2351900.0,16200.0,12473.0,351.7300109863281,5210300.0,63.22999954223633,4626100.0,271.20001220703125,633297.0,982.3499755859375,2761100.0,79.91999816894531,2022500.0,901.2000122070312,337924.0,127.2300033569336,9381700.0,34.400001525878906,7981200.0,169.1699981689453,509500.0,77.18000030517578,1816451.0,590.5999755859375,29725471.0,177.4199981689453,13482100.0,82.51000213623047,7894200.0,203.8000030517578,4312664.0,2216.0,1005473.0,371.1000061035156,16492800.0,373.25,24876100.0,107.2699966430664,2004900.0,322.79998779296875,6024928.0,68.48999786376953,4899600.0,1652.0,298169.0,167.8000030517578,5485987.0,234.9600067138672,790400.0,612.0,462994.0,1090.6700439453125,1965500.0,192.8000030517578,330604.0,1950.0,6759886.0,1319.719970703125,293400.0,37.20000076293945,10633500.0,84.95999908447266,1547100.0,35.779998779296875,2461723.0,17.31999969482422,20910900.0,245.1999969482422,5512874.0,396.92999267578125,1499500.0,337.0899963378906,5131500.0,183.5500030517578,356748.0,70.04000091552734,350711.0,521.0,168228.0,392.0,752015.0,133.0,5134698.0,131.02000427246094,1081700.0,298.510009765625,310400.0,1467.0,648073.0,2850.0,231012.0,4020.0,1100832.0,333.29998779296875,35807481.0,350.2200012207031,1481000.0,347.79998779296875,1376796.0,232.1999969482422,126538.0,228.10000610351562,247377.0,605.0,1432611.0,229.49000549316406,4167000.0,48.380001068115234,24311600.0,24.290000915527344,12606900.0,3090.0,45918.0,24.649999618530273,3377000.0,1409.5999755859375,30973497.0,81.20999908447266,791900.0,897.0,34424.0,24.899999618530273,11725500.0,1782.0,975400.0,182.52000427246094,2888400.0,485.5,492723.0,221.39999389648438,5079962.0,502.6499938964844,775048.0,369.489990234375,1697100.0,3345.0,261192.0,802.5,1742565.0,129.0,112649.0,277.4200134277344,2841200.0,501.0,237977.0,454.20001220703125,11220621.0,20.579999923706055,7637427.0,270.80999755859375,4917600.0,94.25,461731.0,141.27999877929688,4735900.0,1820.0,813208.0,1396.0,19127.0,573.0,498700.0,470.0,379359.0,223.80999755859375,610500.0,77.8499984741211,1378100.0,79.27999877929688,3622191.0,1915.0,611379.0,169.5,345256.0,359.0,615526.0,2323.0,2974632.0,2809.0,1821096.0,2986.0,927422.0,822.5,631121.0,99.75,1556100.0,844.5999755859375,3554838.0,26.850000381469727,7997002.0,138.1999969482422,4558090.0,117.05000305175781,132962600.0,280.989990234375,4813900.0,29.0,5959500.0,635.0,2965014.0,36.150001525878906,5301800.0,66.4000015258789,1286475.0,179.1699981689453,989300.0,78.5199966430664,5520400.0,128.2100067138672,1669700.0,6.056000232696533,88464563.0,417.07000732421875,1845400.0,142.24000549316406,1263200.0,233.0,1110575.0,5680.0,1079693.0,81.3499984741211,8317103.0,265.7799987792969,1579400.0,55.939998626708984,1202639.0,29.200000762939453,2901100.0,184.6999969482422,1641801.0,124.81999969482422,1194900.0,1220.0,241657.0,279.82000732421875,1141600.0,375.510009765625,1643000.0,145.1699981689453,3563500.0,85.77999877929688,10363362.0,658.5,156937.0,658.0,177559.0,148.8000030517578,2370731.0,800.0,532130.0,602.0,975982.0,129.2899932861328,1420500.0,2132.0,563206.0,171.60000610351562,1194972.0,235.17999267578125,7718100.0,331.1400146484375,11094900.0,1321.0,274126.0,172.1999969482422,875264.0,32.0,12383100.0,265.3500061035156,217643.0,22.75,10149100.0,350.2900085449219,1312700.0,284.3999938964844,5782574.0,23.799999237060547,13174100.0,205.0,697624.0,25.100000381469727,8168600.0,98.97000122070312,2934200.0,237.3300018310547,14048600.0,2660.0,187727.0,104.27999877929688,3039400.0,31.440000534057617,10212000.0,52.11000061035156,7550500.0,821.5,235998.0,80.27999877929688,17565100.0,64.12999725341797,7047100.0,18.43000030517578,11506100.0,108.6500015258789,969100.0,660.0,19949573.0,113.58000183105469,1863100.0,89.77999877929688,2788800.0,281.79998779296875,13486041.0,264.760009765625,510600.0,310.45001220703125,1372500.0,528.3300170898438,222900.0,26.239999771118164,1982100.0,104.05000305175781,104141542.0,1122.5,2260700.0,185.8000030517578,9461750.0,535.9500122070312,847700.0,73.83999633789062,2427400.0,224.02000427246094,2156500.0,138.6999969482422,549421.0,369.3399963378906,12054900.0,635.5,679432.0,9074.0,805452.0,115.5,2609100.0,47.43000030517578,11454600.0,48.939998626708984,4542700.0,45.09000015258789,1232900.0,1214.0,131726.0,62.59000015258789,4958400.0,174.10000610351562,1708800.0,501.3299865722656,4006000.0,136.44000244140625,1040100.0,242.0,250650.0,399.1000061035156,1860300.0,74.80000305175781,2039100.0,48.880001068115234,1786505.0,520.2999877929688,582796.0,287.92999267578125,3874300.0,22.139999389648438,1222121.0,95.62999725341797,11664300.0,785.4299926757812,659100.0,468.4100036621094,1301000.0,348.80999755859375,1069100.0,62.150001525878906,9967400.0,81.31999969482422,8459400.0,111.0,1173639.0,1674.0799560546875,448000.0,87.4000015258789,4195000.0,228.0,1291301.0,47.97999954223633,3423800.0,4618.0,39052.0,111.5199966430664,672400.0,47.189998626708984,3509600.0,372.20001220703125,18224320.0,124.80999755859375,831000.0,33.7400016784668,1178477.0,603.5700073242188,747800.0,161.6300048828125,3430500.0,738.4000244140625,1047403.0,324.20001220703125,5620005.0,1634.0,978693.0,92.94999694824219,4758000.0,70.19000244140625,5377700.0,200.2100067138672,710900.0,180.0,754021.0,220.1999969482422,688932.0,21.690000534057617,8013300.0,250.47000122070312,2687400.0,1498.77001953125,1039700.0,269.0,816136.0,642.0,199724.0,115.16999816894531,10665400.0,55.400001525878906,13050500.0,468.79998779296875,5878552.0,278.6700134277344,59201300.0,220.8300018310547,5091700.0,608.1599731445312,490600.0,393.8299865722656,31506800.0,404.92999267578125,1025400.0,140.39999389648438,828202.0,122.80999755859375,17795600.0,68.37999725341797,1033800.0,228.35000610351562,976500.0,36.52000045776367,2905000.0,1151.5699462890625,149900.0,155.1999969482422,10737585.0,960.0,89634.0,468.79998779296875,226569.0,361.0,664334.0,219.0,844528.0,395.0,45935.0,1464.0,64267.0,131.0,890325.0,20.329999923706055,19641100.0,16.475000381469727,1449182.0,89.29000091552734,4369900.0,292.8999938964844,241900.0,86.2300033569336,10342600.0,108.44000244140625,8008800.0,47.20000076293945,1804568.0,78.72000122070312,65054000.0,1224.0,11041549.0,47.720001220703125,2418000.0,45.040000915527344,19591400.0,551.2100219726562,741200.0,12.095000267028809,8619867.0,101.33000183105469,17198400.0,132.10000610351562,1866000.0,310.80999755859375,1346400.0,161.25999450683594,2494100.0,174.83999633789062,776600.0,259.0799865722656,1470400.0,207.41000366210938,125694100.0,6437.580078125,23800.0,628.5999755859375,12026694.0,29.549999237060547,1620600.0,25.93000030517578,7032400.0,302.8900146484375,4491100.0,14180.0,147958.0,62.16999816894531,4558200.0,190.60000610351562,2841766.0,231.6199951171875,1970600.0,86.30999755859375,3712300.0,77.37000274658203,3567300.0,118.25,10389800.0,118.80000305175781,1915053.0,386.1499938964844,274304.0,17.5049991607666,4528613.0,188.3300018310547,16985500.0,90.68000030517578,4401500.0,524.0,457932.0,73.51000213623047,3433200.0,2928.0,115888.0,53.66999816894531,9747700.0,49.0,566753.0,766.5,323915.0,121.9000015258789,582318.0,31.200000762939453,526031.0,279.8999938964844,5017100.0,563.5,180419.0,129.1300048828125,826600.0,100.27999877929688,3386400.0,121.04000091552734,2637900.0,236.0,172894.0,16.739999771118164,12306700.0,716.5,7550610.0,81.58999633789062,7925600.0,80.87999725341797,2001500.0,146.1199951171875,9345200.0,179.39999389648438,538862.0,202.1999969482422,995405.0,26.040000915527344,32829600.0,111.16999816894531,916200.0,152.49000549316406,8518900.0,204.66000366210938,2248500.0,938.510009765625,601600.0,1152.0,194345.0,124.76000213623047,1278700.0,92.0,9201913.0,396.5,420969.0,229.5500030517578,429300.0,146.1199951171875,3215000.0,4884.0,70899.0,184.05999755859375,6047600.0,234.69000244140625,2970200.0,537.0,321425.0,466.3999938964844,4370408.0,75.19999694824219,1831800.0,103.8499984741211,966100.0,147.69000244140625,942300.0,198.0800018310547,866700.0,616.0,68643.0,120.6500015258789,1169200.0,2005.0,21497.0,36.380001068115234,11166000.0,1006.0,6856818.0,38.79999923706055,3503761.0,320.1700134277344,821800.0,3908.0,192525.0,1078.5,2571420.0,1140.0,1977692.0,172.0,1802800.0,118.18000030517578,2268300.0,333.3999938964844,1543370.0,92.12000274658203,789774.0,719.2899780273438,841000.0,43.650001525878906,19507100.0,214.07000732421875,19629600.0,37.220001220703125,2117200.0,195.5,5020607.0,447.79998779296875,1445992.0,1620.0,1492327.0,312.8399963378906,1880500.0,2315.0,402109.0,78.9000015258789,1302300.0,614.72998046875,1007500.0,2420.0,6455596.0,29.0,11731500.0,2970.0,12113.0,63.400001525878906,728550.0,295.0,496599.0,7892.0,2104436.0,158.30999755859375,1290800.0,4640.0,1087092.0,406.75,558900.0,193.94000244140625,1092000.0,1749.5,85053.0,436.70001220703125,3058023.0,27.81999969482422,1520624.0,466.30999755859375,636900.0,46.790000915527344,4080300.0,337.3299865722656,885700.0,312.3999938964844,1835137.0,234.49000549316406,2059000.0,1393.0,17806295.0,620.0,1783089.0,209.02999877929688,1803900.0,5225.0,89132.0,186.77000427246094,5103600.0,101.22000122070312,1303100.0,54.959999084472656,1657403.0,324.0,672608.0,612.0,891615.0,547.0,356014.0,11.633999824523926,26319991.0,75.66000366210938,2152044.0,142.89999389648438,1906476.0,195.72999572753906,706400.0,309.5,10151371.0,101.68000030517578,6646100.0,93.66999816894531,12346400.0,1794.0,450508.0,860.0,236241.0,585.0,1186360.0,34.5,39985280.0,84.19999694824219,3490083.0,823.2000122070312,2860312.0,78.5,1062213.0,749.7999877929688,2012825.0,135.3000030517578,2203984.0,3068.0,5263846.0,35.29999923706055,928096.0,322.44000244140625,2416800.0,273.04998779296875,778238.0,115.98999786376953,936600.0,53.06999969482422,15336500.0,2572.0,511972.0,1486.0,7628516.0,421.0,2120113.0,1131.0,1794385.0,389.3900146484375,306900.0,448.3800048828125,1734700.0,287.5,4609743.0,94.30999755859375,5580400.0,446.0,379088.0,76.55999755859375,1344700.0,215.22999572753906,3243000.0,433.25,1966900.0,216.5,1038036.0,6945.0,121997.0,91.7699966430664,5062700.0,98.0,3174434.0,244.39999389648438,2859886.0,182.39999389648438,2104.0,2358.0,2587203.0,178.60000610351562,6326240.0,1997.0,3818567.0,206.50999450683594,859100.0,1164.0,2268965.0,6.639999866485596,26330700.0,5.9730000495910645,4522425.0,274.2900085449219,1239400.0,65.68000030517578,4235378.0,171.2899932861328,2024000.0,144.11000061035156,1996200.0,276.95001220703125,910512.0,84.94999694824219,3417293.0,870.0,455791.0,2896.0,993961.0,44.04999923706055,3774100.0,84.62000274658203,1391700.0,71.41999816894531,4956900.0,82.36000061035156,189093.0,75.29000091552734,2774400.0,310.5799865722656,1754700.0,96.9000015258789,284246.0,79.44000244140625,2775000.0,23.15999984741211,47609300.0,40.599998474121094,2300200.0,566.0,5223545.0,4544.0,53436.0,346.6000061035156,3058646.0,1301.199951171875,484800.0,87.94999694824219,4674000.0,56.029998779296875,1529600.0,217.0,2166600.0,336.0,3036970.0,987.0,551105.0,55.560001373291016,210985.0,409.3500061035156,3977800.0,49.130001068115234,20284800.0,109.5999984741211,1135808.0,133.39999389648438,3186000.0,31.719999313354492,2575081.0,107.5999984741211,956545.0,166.32000732421875,5174900.0,200.02999877929688,1581200.0,472.6300048828125,1517100.0,401.5,563664.0,184.36000061035156,5430800.0,550.0,599651.0,356.3500061035156,360500.0,149.38999938964844,2343200.0,259.67999267578125,1234000.0,74.4000015258789,6665737.0,50.779998779296875,3179000.0,220.8000030517578,1228873.0,108.94000244140625,1521800.0,246.8000030517578,1842121.0,307.510009765625,2314200.0,314.0,626145.0,462.3999938964844,17683565.0,404.6600036621094,40255500.0,57.2400016784668,2199800.0,475.3399963378906,1099000.0,18.959999084472656,17319200.0,73.05000305175781,4172430.0,229.97000122070312,3489400.0,76.9000015258789,19290460.0,305.7099914550781,7706700.0,93.73999786376953,1145000.0,298.2699890136719,1127200.0,118.51000213623047,6360100.0,73.25,17514600.0,77.68000030517578,9608291.0,38.61000061035156,4242900.0,146.89999389648438,668700.0,103.5,3407025.0,463.67999267578125,613900.0,4396.5,2984307.0,50.939998626708984,1194073.0,407.6499938964844,4815100.0,267.45001220703125,2011300.0,110.0199966430664,4986600.0,1069.81005859375,434900.0,99.5,236009.0,341.0,2172611.0,58.88999938964844,7014200.0,528.0,1255223.0,1298.0,1956754.0,333.1199951171875,9248400.0,627.0,140034.0,763.0,73889.0,35.880001068115234,1413168.0,244.1300048828125,2976200.0,83.9800033569336,1288900.0,300.8299865722656,1383800.0,20.899999618530273,2278181.0,111.55000305175781,59888219.0,447.5,287708.0,90.30000305175781,89180.0,89.66000366210938,928838.0,179.61000061035156,3488200.0,273.8699951171875,554700.0,453.1700134277344,1486500.0,158.61000061035156,4942900.0,466.3999938964844,381077.0,83.88999938964844,3100300.0,16.040000915527344,6312100.0,230.8000030517578,4473455.0,46.72999954223633,20698400.0,272.1199951171875,743000.0,360.5400085449219,1055300.0,26.600000381469727,22974500.0,126.7699966430664,5995300.0,681.0800170898438,15860100.0,114.66999816894531,2733300.0,2436.0,1857978.0,213.5,2354300.0,85.05000305175781,12400500.0,1154.0,995808.0,346.20001220703125,808730.0,71.4800033569336,5835500.0,121.02999877929688,23060700.0,717.5,430456.0,282.6000061035156,4266178.0,68.37000274658203,1818300.0,227.17999267578125,1239200.0,329.5799865722656,770700.0,2411.0,1143071.0,259.6499938964844,531600.0,350.0,814659.0,24.790000915527344,3580300.0,103.66999816894531,1297500.0,78.9800033569336,5057200.0,141.86000061035156,18925400.0,314.5,267228.0,112.02999877929688,1578000.0,157.6699981689453,2735400.0,23.770000457763672,988655.0,89.33000183105469,2658200.0,237.38999938964844,917000.0,127.2300033569336,3815800.0,79.33000183105469,6850300.0
-2026-06-17,370.5,1085895.0,124.33000183105469,2470700.0,368.79998779296875,2504237.0,4132.0,2376184.0,295.95001220703125,42745100.0,221.22999572753906,5624200.0,236.8000030517578,7358608.0,1885.5,1520254.0,70.5999984741211,2300636.0,140.5399932861328,3438000.0,48.150001525878906,972937.0,17.514999389648438,7044988.0,92.37000274658203,2153500.0,156.00999450683594,7563200.0,35.38999938964844,2395914.0,196.27999877929688,10731500.0,414.45001220703125,3603500.0,76.5,3450300.0,3426.0,580986.0,218.75999450683594,2743800.0,173.10000610351562,478326.0,193.07000732421875,3141600.0,888.2999877929688,178531.0,108.91999816894531,1664400.0,14.609999656677246,8644600.0,116.23999786376953,3504400.0,264.0,548261.0,166.89999389648438,1036201.0,74.7699966430664,3397100.0,187.02000427246094,1157152.0,262.1300048828125,384500.0,608.5,645644.0,216.08999633789062,1614600.0,127.86000061035156,3439300.0,166.55999755859375,2682200.0,155.8000030517578,346322.0,173.52999877929688,843700.0,221.66000366210938,1577200.0,130.17999267578125,1189500.0,400.20001220703125,688339.0,1332.0,634687.0,592.9199829101562,11045500.0,40.77000045776367,4064400.0,512.47998046875,27085300.0,231.27000427246094,1129900.0,341.6600036621094,3470300.0,471.9700012207031,459800.0,181.08999633789062,2007900.0,237.5,44780800.0,164.92999267578125,6229500.0,4261.0,856013.0,91.5,3683871.0,326.69000244140625,1751100.0,57.880001068115234,1835100.0,33.93000030517578,5540100.0,281.75,1748100.0,161.11000061035156,8712900.0,138.91000366210938,3782500.0,62.869998931884766,3227200.0,49.209999084472656,1320300.0,418.8800048828125,11692500.0,274.5,491787.0,202.1999969482422,726754.0,1650.0,113968.0,1867.8299560546875,2322900.0,414.0,371761.0,169.63999938964844,1480000.0,740.0,906829.0,478.0,6203051.0,642.7999877929688,5663553.0,179.6300048828125,1264600.0,392.8999938964844,40005500.0,159.5500030517578,777800.0,125.41000366210938,2334200.0,423.010009765625,940200.0,13472.0,1420704.0,3059.6298828125,596400.0,225.6300048828125,5006800.0,1865.0,4720953.0,1042.5,1082616.0,56.529998779296875,40439300.0,643.0,125048.0,57.720001220703125,2638800.0,503.5,47256526.0,49.8849983215332,2092120.0,4471.0,4860151.0,19.389999389648438,7123600.0,37.7400016784668,4919906.0,153.1999969482422,13254779.0,21.639999389648438,16715997.0,73.0999984741211,3874600.0,867.0,1759917.0,194.0,1399752.0,141.61000061035156,2920800.0,71.69999694824219,503810.0,33.290000915527344,6476600.0,1284.0,2203923.0,25.510000228881836,3038200.0,116.13999938964844,2077100.0,11350.0,76046.0,988.0,78037.0,424.0,398432.0,198.6699981689453,1009000.0,146.07000732421875,3213172.0,3560.0,347549.0,171.6300048828125,5895000.0,60.06999969482422,6158200.0,76.13999938964844,3583900.0,1057.3800048828125,781500.0,412.0,6613488.0,186.60000610351562,8217140.0,62.2400016784668,5736376.0,55.279998779296875,8968600.0,638.0,312624.0,65.80000305175781,1394249.0,150.8000030517578,1010702.0,101.19999694824219,2486758.0,55.0,334058.0,2532.0,1773447.0,289.5,1157992.0,715.0,388903.0,504.79998779296875,40407216.0,254.1999969482422,3057981.0,139.6300048828125,1328800.0,1127.5,5088531.0,305.0,1560941.0,614.0,204093.0,491.2799987792969,5412000.0,59.040000915527344,3043000.0,1308.0,269479.0,1034.0,412720.0,91.4000015258789,3791714.0,44.95000076293945,20824300.0,195.9499969482422,23275078.0,261.8999938964844,6370576.0,1482.0,42180.0,26.06999969482422,1293216.0,1873.0,373634.0,125.01000213623047,5882700.0,63.060001373291016,1550000.0,870.5,813636.0,355.20001220703125,408403.0,143.77999877929688,13140300.0,16.440000534057617,2649382.0,13.15999984741211,11641100.0,226.27999877929688,2249100.0,97.66000366210938,621237.0,69.48999786376953,5650500.0,955.9199829101562,2743900.0,327.9599914550781,1432900.0,464.3999938964844,238821.0,38.18000030517578,4779854.0,254.69000244140625,4216700.0,130.7899932861328,2352300.0,4176.0,95951.0,7375.0,113461.0,4594.0,348757.0,85.7699966430664,3943400.0,93.5,603805.0,389.6000061035156,2381900.0,126.69999694824219,1750500.0,105.8499984741211,2819000.0,66.77999877929688,4914300.0,5170.0,29802.0,97.41000366210938,2388600.0,496.6000061035156,1365330.0,185.1999969482422,1086900.0,80.4000015258789,1742858.0,132.0,3521400.0,285.0899963378906,1047600.0,171.47000122070312,704700.0,4448.0,37886.0,90.58000183105469,5500600.0,356.0,464111.0,94.97000122070312,2609700.0,22.690000534057617,40926900.0,460.0,252615.0,252.5399932861328,6690500.0,31.860000610351562,14532100.0,717.780029296875,1851700.0,73.30999755859375,2219400.0,178.60000610351562,13829499.0,60.63999938964844,5710700.0,42.630001068115234,6392200.0,78.75,3226596.0,200.8699951171875,6765700.0,72.72000122070312,527632.0,65.05000305175781,3976900.0,111.20999908447266,7002200.0,277.0899963378906,1466300.0,353.3299865722656,585900.0,21.110000610351562,11281100.0,32.7599983215332,2455979.0,29.520000457763672,12944500.0,109.3499984741211,1616200.0,3099.0,291253.0,109.41000366210938,6040600.0,182.33999633789062,1025200.0,155.02000427246094,19986200.0,74.0999984741211,2746982.0,682.9600219726562,2098300.0,42.529998779296875,3845722.0,117.33000183105469,18472000.0,30.459999084472656,9728900.0,45.56999969482422,14051800.0,169.63999938964844,2588600.0,205.1999969482422,13278270.0,48.81999969482422,13945100.0,77.37000274658203,4221400.0,569.0,684308.0,153.0,2276563.0,99.16000366210938,6077900.0,177.5800018310547,8430000.0,5470.0,157196.0,29.209999084472656,7883000.0,68.0199966430664,7105700.0,82.25,10340400.0,165.66000366210938,5354900.0,246.0,341081.0,30.940000534057617,7423816.0,6170.0,530506.0,143.85000610351562,1609400.0,226.6300048828125,3539100.0,588.469970703125,1517200.0,977.0,69905.0,105.72000122070312,2230800.0,419.32000732421875,8754000.0,132.5,194743.0,108.69000244140625,3901300.0,130.3000030517578,1218926.0,1506.5,4327807.0,197.75999450683594,754200.0,152.47999572753906,3113500.0,52.68000030517578,1875664.0,177.75999450683594,2692200.0,100.86000061035156,11168700.0,1898.0,272079.0,187.0800018310547,3187000.0,106.41000366210938,2303200.0,796.5,195292.0,19.399999618530273,5223000.0,70.5,1027028.0,188.3000030517578,424444.0,220.7899932861328,1271600.0,32.5,10897200.0,7040.0,287364.0,314.3599853515625,674100.0,211.3300018310547,1192800.0,753.5,1309880.0,709.0,150918.0,17.315000534057617,2318667.0,147.19000244140625,1351700.0,26.959999084472656,9787172.0,41.88999938964844,955941.0,123.7300033569336,3266500.0,210.5800018310547,637700.0,42.58000183105469,18710200.0,71.2300033569336,4431000.0,203.02000427246094,3134200.0,107.88999938964844,3019000.0,269.05999755859375,1738000.0,107.04000091552734,2592800.0,20.68000030517578,2530232.0,802.0,308310.0,4434.0,756661.0,154.83999633789062,2027300.0,337.5199890136719,492600.0,70.9000015258789,2885600.0,82.45999908447266,3784500.0,174.75,924237.0,156.60000610351562,591837.0,391.2699890136719,1288200.0,295.79998779296875,2828471.0,72.12000274658203,1180200.0,149.0,2962300.0,50.41999816894531,1088799.0,9.883000373840332,22062789.0,26.959999084472656,2484641.0,21.829999923706055,12345350.0,702.0,808318.0,567.4000244140625,2987240.0,18.31999969482422,3962104.0,133.25,6250200.0,906.0,45963.0,87.69999694824219,1324900.0,1088.52001953125,804100.0,64.62999725341797,3555900.0,51.130001068115234,7826700.0,62.540000915527344,450383.0,221.63999938964844,347200.0,69.05000305175781,2501800.0,242.5,321806.0,274.3999938964844,445700.0,409.6400146484375,2242500.0,110.86000061035156,3790400.0,86.68000030517578,5030000.0,289.0,2303514.0,45.560001373291016,9068200.0,160.61000061035156,1466900.0,239.47000122070312,1174300.0,2558.0,2121187.0,143.9199981689453,1561900.0,504.0,5238330.0,13.960000038146973,43099800.0,620.0,348876.0,44.880001068115234,6354500.0,349.20001220703125,1000462.0,271.0,776600.0,69.05999755859375,16490300.0,228.3000030517578,648900.0,325.92999267578125,1266200.0,46.13999938964844,8574600.0,1492.0,96372.0,430.5,1435742.0,384.8800048828125,527200.0,82.4000015258789,1723323.0,174.5,1596729.0,751.0,498228.0,1126.8399658203125,328600.0,38.58000183105469,5985500.0,52.58000183105469,10423700.0,23.56999969482422,619700.0,3730.0,95962.0,51.31999969482422,16633700.0,723.0,151979.0,39.040000915527344,786497.0,3310.0,700996.0,120.4800033569336,932800.0,72.9000015258789,1058013.0,430.5,123126.0,254.8000030517578,1743300.0,431.5,340439.0,144.13999938964844,7649100.0,60.68000030517578,3440300.0,301.79998779296875,208897.0,0.2858000099658966,0.0,20440.0,48571.0,78.0,2544688.0,362.8299865722656,1340600.0,76.11000061035156,2352900.0,16020.0,7838.0,357.0299987792969,5029400.0,61.150001525878906,5053400.0,271.6000061035156,872868.0,1048.8599853515625,3996000.0,80.63999938964844,2404700.0,898.9000244140625,635436.0,125.44999694824219,7726700.0,33.36000061035156,9184700.0,171.25,664800.0,77.83999633789062,2123614.0,583.2000122070312,27114198.0,175.39999389648438,11093500.0,79.58000183105469,11406000.0,199.0,4128090.0,2198.0,349208.0,362.1000061035156,16003500.0,363.7900085449219,24543600.0,106.12000274658203,3281000.0,323.0,762078.0,66.36000061035156,3824200.0,1641.0,143560.0,165.10000610351562,1998590.0,231.88999938964844,1000200.0,598.5,969591.0,1099.1400146484375,2180000.0,193.0,285568.0,1972.5,4713670.0,1311.0999755859375,341500.0,36.22999954223633,12278400.0,83.47000122070312,1682600.0,35.18000030517578,4868041.0,16.850000381469727,23705300.0,240.60000610351562,3665635.0,388.1600036621094,1462200.0,327.4800109863281,6085400.0,191.0,483025.0,70.86000061035156,621297.0,515.0,304624.0,402.5,929878.0,134.1999969482422,2835115.0,129.63999938964844,1528500.0,296.8900146484375,513600.0,1462.0,603871.0,2845.0,151725.0,3874.0,1165409.0,334.6000061035156,36814492.0,349.29998779296875,1694500.0,346.6000061035156,436383.0,231.0,153812.0,231.0,270856.0,617.5,1874594.0,228.61000061035156,5988800.0,48.20000076293945,31243800.0,23.18000030517578,20908800.0,3120.0,26612.0,24.329999923706055,2940000.0,1437.0,18036614.0,79.97000122070312,954900.0,899.0,59478.0,24.6200008392334,12823600.0,1787.0,563459.0,175.30999755859375,3822600.0,495.0,459577.0,217.0,2166168.0,508.8699951171875,570234.0,362.0,1420200.0,3320.0,68039.0,812.5,2027379.0,127.4000015258789,858435.0,283.2300109863281,2701800.0,505.0,478316.0,452.70001220703125,11331559.0,20.700000762939453,8942137.0,262.3500061035156,5537000.0,95.30000305175781,780460.0,134.58999633789062,6811200.0,1806.0,604802.0,1390.0,29655.0,546.0900268554688,619400.0,467.0,127059.0,223.69000244140625,686300.0,76.05000305175781,1428800.0,77.05999755859375,4519850.0,1901.0,951237.0,171.9499969482422,290899.0,362.5,1065343.0,2303.0,2181134.0,2779.0,1592652.0,2974.0,893403.0,822.0,782656.0,98.98999786376953,1716100.0,840.4000244140625,3473886.0,27.489999771118164,10715420.0,139.1999969482422,2333562.0,121.0999984741211,115324900.0,269.0799865722656,4709900.0,28.489999771118164,6255400.0,634.0,1673763.0,36.15999984741211,6902800.0,65.4000015258789,1459611.0,170.6699981689453,1859400.0,77.06999969482422,8720400.0,125.44000244140625,1304200.0,6.110000133514404,84456147.0,402.17999267578125,2239400.0,133.5800018310547,1530800.0,230.60000610351562,715562.0,5720.0,618451.0,81.30000305175781,7666426.0,262.1099853515625,1698800.0,56.439998626708984,1998934.0,28.790000915527344,5777000.0,183.60000610351562,14110181.0,122.8499984741211,1260800.0,1216.0,174827.0,267.239990234375,1730300.0,374.9800109863281,2940700.0,143.6199951171875,4803300.0,84.83999633789062,14071811.0,666.5,244533.0,660.0,189527.0,149.39999389648438,1145315.0,813.0,336952.0,604.5,873685.0,124.22000122070312,1710900.0,2164.0,448292.0,173.8000030517578,3344626.0,234.1999969482422,8548000.0,333.4599914550781,12246400.0,1321.0,131560.0,172.60000610351562,619963.0,30.889999389648438,17007100.0,264.8999938964844,220870.0,22.600000381469727,10811200.0,350.70001220703125,843500.0,289.6000061035156,6403699.0,23.200000762939453,12969700.0,208.1999969482422,1637059.0,24.489999771118164,5614700.0,97.16999816894531,4177400.0,238.72999572753906,13213500.0,2688.0,160597.0,101.47000122070312,4038200.0,31.329999923706055,10481000.0,47.43000030517578,9640400.0,833.0,249929.0,79.93000030517578,17055400.0,61.81999969482422,13075000.0,18.010000228881836,18315000.0,107.68000030517578,1022600.0,654.5,1965581.0,108.66999816894531,2530500.0,86.4800033569336,4324400.0,285.0,13483773.0,259.55999755859375,544000.0,313.1700134277344,1514900.0,516.1099853515625,322400.0,25.020000457763672,3129700.0,105.80000305175781,105409865.0,1112.0,2383300.0,182.39999389648438,11504578.0,532.3200073242188,1142300.0,72.81999969482422,3351500.0,217.27000427246094,3888800.0,145.0,1239336.0,374.17999267578125,10900800.0,639.0,678391.0,8966.0,1394613.0,111.76000213623047,3446900.0,46.65999984741211,6484300.0,48.130001068115234,4336800.0,44.040000915527344,1162600.0,1218.0,131612.0,61.810001373291016,4711100.0,171.52000427246094,1731600.0,492.989990234375,2927100.0,133.11000061035156,1136500.0,239.5,194417.0,394.6099853515625,1672000.0,72.62000274658203,2685100.0,46.75,3919697.0,511.0,644240.0,283.82000732421875,3591000.0,22.059999465942383,3159543.0,94.11000061035156,10091600.0,779.7999877929688,1079000.0,456.2200012207031,1285400.0,334.69000244140625,1505400.0,60.86000061035156,8727200.0,78.13999938964844,11874700.0,108.4000015258789,553014.0,1631.8199462890625,460600.0,85.8499984741211,5737500.0,227.5,355117.0,46.939998626708984,3762700.0,4680.0,98198.0,108.04000091552734,825200.0,46.4900016784668,4711700.0,359.6000061035156,7283196.0,119.9000015258789,1315600.0,33.31999969482422,2354313.0,591.0800170898438,401800.0,159.22999572753906,3781500.0,729.2000122070312,983339.0,325.79998779296875,4472540.0,1638.0,1014607.0,91.66000366210938,4332800.0,68.94999694824219,6897500.0,195.52999877929688,866700.0,182.10000610351562,1016130.0,218.39999389648438,843099.0,22.510000228881836,9536800.0,244.61000061035156,2381200.0,1448.2099609375,1111900.0,270.0,2191742.0,641.0,252184.0,115.44000244140625,10459900.0,61.79999923706055,12448000.0,473.79998779296875,3160838.0,289.5400085449219,50607300.0,224.9600067138672,8689700.0,596.8900146484375,585100.0,378.9100036621094,41987800.0,400.70001220703125,1339200.0,142.5,1393358.0,116.55999755859375,18052900.0,65.02999877929688,2959900.0,225.85000610351562,1095200.0,35.310001373291016,3629500.0,1129.530029296875,148600.0,151.8000030517578,5373513.0,963.0,90083.0,464.6000061035156,420801.0,361.5,1040490.0,220.0,1048816.0,398.0,68916.0,1468.0,45079.0,130.39999389648438,1648405.0,19.829999923706055,19433200.0,16.610000610351562,2777630.0,83.29000091552734,8564400.0,290.2200012207031,525100.0,85.7300033569336,9603400.0,105.66999816894531,11838500.0,47.5,1651883.0,76.95999908447266,50338800.0,1216.0,11887266.0,46.77000045776367,5522900.0,44.189998626708984,20859700.0,550.1500244140625,709400.0,12.024999618530273,8079239.0,95.4800033569336,32165600.0,132.1300048828125,1627300.0,300.5299987792969,1538800.0,154.80999755859375,2292300.0,174.9499969482422,906800.0,252.60000610351562,1953100.0,204.64999389648438,128363500.0,6275.93994140625,29300.0,638.0,23733485.0,29.600000381469727,1502800.0,25.979999542236328,6176500.0,298.20001220703125,2918200.0,14165.0,199270.0,60.56999969482422,6072700.0,189.8000030517578,3227117.0,218.36000061035156,2964000.0,85.58000183105469,3225000.0,76.30999755859375,3853800.0,112.91999816894531,11303100.0,117.80000305175781,1535550.0,382.1499938964844,508924.0,16.934999465942383,7473390.0,183.52999877929688,16616600.0,88.4000015258789,8141700.0,523.5,380685.0,72.72000122070312,6620000.0,2922.0,125381.0,53.040000915527344,8258200.0,49.029998779296875,582952.0,777.0,262874.0,119.0999984741211,653552.0,30.59000015258789,1064267.0,282.1300048828125,5713800.0,575.0,422032.0,123.72000122070312,1841000.0,97.58000183105469,3603300.0,117.33999633789062,5593400.0,237.5,183100.0,16.440000534057617,26095500.0,714.5,2941095.0,79.86000061035156,5454600.0,79.4000015258789,2941600.0,141.58999633789062,10126600.0,176.6999969482422,1219413.0,200.0,948845.0,25.920000076293945,31117500.0,110.22000122070312,1137900.0,150.55999755859375,7055800.0,204.4199981689453,3371200.0,945.969970703125,845300.0,1178.0,140350.0,121.87999725341797,1887400.0,91.5,9487673.0,395.0,1099335.0,229.25999450683594,558400.0,140.94000244140625,4444700.0,4812.0,110694.0,179.44000244140625,7435500.0,233.1300048828125,2589900.0,537.0,434567.0,468.0,1353129.0,73.38999938964844,1595300.0,102.37999725341797,1041200.0,143.52000427246094,1542200.0,194.33999633789062,1020300.0,610.0,117522.0,117.13999938964844,1671600.0,2000.0,13447.0,35.33000183105469,13098600.0,1011.5,6879374.0,39.209999084472656,3196220.0,312.5799865722656,804300.0,3944.0,124314.0,1119.0,2803034.0,1147.5,1497631.0,167.1699981689453,4311100.0,116.94000244140625,2694000.0,328.20001220703125,1522586.0,91.45999908447266,601747.0,714.8499755859375,1121700.0,42.08000183105469,19133700.0,212.97000122070312,11955800.0,36.58000183105469,2823900.0,194.5,2588760.0,441.0,3758917.0,1630.0,1208748.0,301.4700012207031,2226400.0,2315.0,119686.0,77.37000274658203,2236000.0,607.9299926757812,1299500.0,2445.0,3677798.0,28.649999618530273,11411200.0,2950.0,9795.0,62.52000045776367,732587.0,294.5,382194.0,7824.0,2059489.0,158.77000427246094,1534600.0,4601.0,1153017.0,403.8500061035156,909200.0,186.2899932861328,1873200.0,1727.5,92149.0,427.20001220703125,5701013.0,27.229999542236328,1725144.0,458.69000244140625,664200.0,45.130001068115234,4389400.0,329.9700012207031,1299500.0,312.0,1455840.0,233.25,2294200.0,1390.0,16292470.0,622.0,1052827.0,207.42999267578125,2247600.0,5125.0,93550.0,192.5800018310547,7530100.0,97.81999969482422,858900.0,54.84000015258789,1970934.0,324.0,666604.0,614.5,440500.0,545.0,456808.0,11.895999908447266,39859954.0,74.87999725341797,3753058.0,141.17999267578125,2502892.0,191.57000732421875,917900.0,301.3999938964844,11845696.0,99.81999969482422,6932300.0,94.51000213623047,12107300.0,1818.0,326747.0,866.0,168113.0,584.0,870253.0,32.25,20318750.0,84.5999984741211,1922238.0,832.5999755859375,5293832.0,78.87999725341797,1314163.0,750.2000122070312,2855086.0,136.39999389648438,2939787.0,3035.0,5101278.0,34.650001525878906,884867.0,313.79998779296875,2035600.0,273.1000061035156,1106818.0,112.95999908447266,1138600.0,50.33000183105469,19772400.0,2587.0,328617.0,1495.0,4383500.0,419.6000061035156,447684.0,1131.0,2047620.0,381.260009765625,287600.0,461.739990234375,1924900.0,287.5,891870.0,92.52999877929688,7127700.0,452.0,371726.0,74.55999755859375,1433600.0,209.86000061035156,3717400.0,418.0199890136719,2082400.0,216.5,858258.0,6965.0,141357.0,90.25,5537100.0,97.75,1983773.0,242.39999389648438,9801613.0,182.8000030517578,3747.0,2355.0,2106587.0,177.89999389648438,2307097.0,2037.0,4419408.0,199.39999389648438,1132500.0,1167.0,1963332.0,6.46999979019165,23163500.0,5.781000137329102,6397241.0,270.1300048828125,1146200.0,65.16000366210938,3740482.0,171.10000610351562,2453000.0,138.9600067138672,1948500.0,282.75,1190354.0,83.80000305175781,2429733.0,868.0,326615.0,2904.0,762716.0,43.41999816894531,5610500.0,82.47000122070312,2603200.0,69.37999725341797,3922200.0,83.76000213623047,459808.0,74.11000061035156,3175500.0,301.1400146484375,2930400.0,97.0,345969.0,79.0,3692500.0,22.440000534057617,56538300.0,39.04999923706055,3418100.0,569.0,5078326.0,4546.0,57067.0,345.79998779296875,1613014.0,1316.75,424500.0,84.38999938964844,4909900.0,55.0,2347200.0,212.1999969482422,2063700.0,338.5,1614903.0,970.0,188483.0,57.119998931884766,193220.0,408.55999755859375,3527600.0,48.16999816894531,14775200.0,109.5999984741211,3253408.0,127.80999755859375,3506900.0,31.81999969482422,3311266.0,107.0,980796.0,164.1300048828125,4496800.0,194.52999877929688,1968000.0,461.69000244140625,2042500.0,399.0,591054.0,181.30999755859375,6820900.0,548.0,424627.0,354.4800109863281,335300.0,145.8699951171875,2246500.0,260.739990234375,1223400.0,74.80000305175781,6355688.0,48.869998931884766,3598000.0,219.8000030517578,1127289.0,108.12000274658203,2407600.0,251.60000610351562,515798.0,306.07000732421875,2142800.0,314.0,548404.0,456.70001220703125,22609591.0,396.3800048828125,43534300.0,56.20000076293945,3277400.0,472.510009765625,884700.0,18.15999984741211,18745200.0,72.20999908447266,4335496.0,228.02999877929688,2674900.0,79.55999755859375,19627536.0,301.8800048828125,7098300.0,92.69000244140625,944500.0,287.7099914550781,739300.0,115.83000183105469,5133600.0,70.91000366210938,16144400.0,79.56999969482422,7706190.0,37.650001525878906,4862200.0,141.25999450683594,857500.0,104.80000305175781,5772149.0,450.75,867300.0,4362.5,2650486.0,50.5,980348.0,399.5299987792969,5838800.0,258.04998779296875,3676100.0,105.12999725341797,4759700.0,1048.969970703125,433300.0,100.4000015258789,287148.0,341.0,722496.0,57.90999984741211,12390500.0,524.5,1622814.0,1297.0,2469493.0,330.3800048828125,6895200.0,624.0,377229.0,757.0,89683.0,35.90999984741211,1393377.0,239.77000427246094,2753600.0,82.7699966430664,2114900.0,294.82000732421875,1058100.0,20.670000076293945,2535633.0,110.4000015258789,59456090.0,449.0,137300.0,87.6500015258789,188394.0,86.54000091552734,1649241.0,175.35000610351562,3489100.0,264.9200134277344,612700.0,458.989990234375,1524000.0,158.8300018310547,4490400.0,466.3999938964844,414243.0,82.1500015258789,3909300.0,15.729999542236328,9687000.0,245.0,2618260.0,45.84000015258789,33481500.0,271.8599853515625,675900.0,357.0,978700.0,26.239999771118164,18894800.0,121.83000183105469,4354400.0,712.1300048828125,13569100.0,112.54000091552734,2095500.0,2502.0,1682497.0,206.5500030517578,4854700.0,83.80999755859375,19403500.0,1165.0,733606.0,348.6000061035156,902504.0,71.25,5021300.0,118.12999725341797,21711100.0,706.5,355470.0,284.6000061035156,7072162.0,68.08999633789062,1510900.0,221.14999389648438,2020600.0,323.5899963378906,670200.0,2396.0,1243155.0,260.0299987792969,995600.0,350.5,1225440.0,24.329999923706055,4532300.0,102.30999755859375,1620900.0,77.45999908447266,6741900.0,140.74000549316406,16663200.0,317.0,504815.0,110.29000091552734,2084900.0,154.07000732421875,1793500.0,24.309999465942383,1215087.0,87.16000366210938,1846200.0,232.97999572753906,718000.0,124.37999725341797,3125900.0,77.26000213623047,5246800.0
-2026-06-18,371.5,738808.0,127.05999755859375,4334300.0,358.0,2260826.0,3995.0,6096479.0,298.010009765625,85962200.0,216.49000549316406,9646100.0,232.39999389648438,3085163.0,1910.0,895284.0,70.41999816894531,2780393.0,142.41000366210938,7413200.0,48.86000061035156,739259.0,17.6200008392334,7024518.0,91.18000030517578,5564600.0,127.9800033569336,41744300.0,34.52000045776367,4747469.0,195.16000366210938,15852500.0,434.4599914550781,11869000.0,75.0999984741211,8293100.0,3362.0,603318.0,218.41000366210938,6501700.0,177.9499969482422,952981.0,193.82000732421875,9213100.0,903.7999877929688,182225.0,108.66999816894531,2403600.0,14.619999885559082,10322300.0,115.47000122070312,6380100.0,264.0,441436.0,167.1199951171875,1484196.0,74.0199966430664,5858400.0,191.94000244140625,2184091.0,259.8599853515625,863100.0,609.5,995579.0,214.05999755859375,2848400.0,124.91000366210938,6468400.0,160.35000610351562,4385400.0,153.8000030517578,961247.0,182.0800018310547,1949700.0,221.1699981689453,5024700.0,133.57000732421875,1853700.0,400.0,813275.0,1342.0,890712.0,617.1099853515625,16781200.0,41.08000183105469,6421300.0,537.3699951171875,43805600.0,237.4199981689453,2439200.0,337.6000061035156,8151100.0,467.42999267578125,1269300.0,176.0500030517578,4453100.0,244.38999938964844,75624400.0,169.6699981689453,11130400.0,4169.0,638486.0,90.9000015258789,768133.0,317.739990234375,2382900.0,58.220001220703125,4224600.0,33.029998779296875,12406400.0,280.2099914550781,2568800.0,163.9600067138672,12819400.0,137.5,6168600.0,63.68000030517578,5457100.0,51.029998779296875,2351100.0,439.4599914550781,34221900.0,276.5,303931.0,201.39999389648438,725269.0,1640.0,182059.0,1929.6800537109375,2406100.0,404.0,328922.0,170.11000061035156,2227800.0,753.0,1001833.0,476.79998779296875,5003025.0,634.0,5016610.0,177.32000732421875,2822000.0,411.3500061035156,45076100.0,158.67999267578125,1505800.0,125.06999969482422,4992200.0,423.3999938964844,1919200.0,13154.0,1591359.0,3064.47998046875,1038400.0,222.72000122070312,8822500.0,1840.0,9395465.0,1032.5,1641047.0,56.20000076293945,70438800.0,637.0,125489.0,57.720001220703125,4360200.0,500.6000061035156,65649737.0,48.53499984741211,3252106.0,4400.0,4775219.0,19.889999389648438,11167800.0,37.150001525878906,5774085.0,152.60000610351562,9660544.0,21.489999771118164,16366716.0,74.7300033569336,6120700.0,871.0,1558314.0,191.5,2009003.0,143.97999572753906,6231900.0,72.72000122070312,587924.0,33.04999923706055,9142100.0,1285.0,3887414.0,26.639999389648438,7148100.0,112.58000183105469,2791100.0,11550.0,77158.0,1002.0,130477.0,424.0,578814.0,196.5800018310547,1729800.0,143.6300048828125,7107014.0,3542.0,301749.0,171.77999877929688,18363000.0,58.40999984741211,17607100.0,80.58999633789062,3641100.0,1050.0899658203125,1032200.0,401.3999938964844,2853524.0,186.8000030517578,4323727.0,59.7400016784668,3967431.0,54.0,31700400.0,645.0,557239.0,65.69999694824219,1692525.0,152.8000030517578,1469413.0,101.0999984741211,2664871.0,53.959999084472656,364243.0,2494.0,803657.0,292.5,387363.0,719.0,393123.0,490.04998779296875,39521406.0,243.60000610351562,2098788.0,137.60000610351562,3442600.0,1147.0,1786657.0,306.3999938964844,2037609.0,624.0,165834.0,489.4599914550781,8882300.0,59.099998474121094,5744500.0,1314.0,140558.0,989.0,631116.0,91.5,2595655.0,45.290000915527344,30855000.0,195.25,23697424.0,263.79998779296875,5497648.0,1496.0,59898.0,26.209999084472656,1120626.0,1857.0,491841.0,123.79000091552734,10280700.0,64.69999694824219,3366200.0,867.5,896810.0,350.79998779296875,650796.0,143.05999755859375,29331200.0,15.425000190734863,6248736.0,13.199999809265137,22362800.0,221.77000427246094,4196100.0,89.0,1976886.0,71.80999755859375,7953500.0,985.8200073242188,6175000.0,323.3999938964844,2960200.0,457.79998779296875,364542.0,38.380001068115234,2480443.0,249.10000610351562,3051200.0,131.5500030517578,4199400.0,4160.0,104932.0,7370.0,112845.0,4586.0,249109.0,82.05000305175781,7437300.0,97.5,1871622.0,387.3900146484375,7091800.0,128.3699951171875,3756800.0,102.93000030517578,5337500.0,67.08000183105469,7885400.0,5160.0,22436.0,95.62999725341797,5476600.0,487.3999938964844,1661779.0,185.0399932861328,1737000.0,78.69999694824219,1564402.0,126.2300033569336,17934200.0,279.2699890136719,2445700.0,170.1999969482422,3239500.0,4400.0,41826.0,89.4800033569336,11201300.0,360.0,381891.0,95.80000305175781,4811400.0,22.43000030517578,74561800.0,457.5,424275.0,246.3800048828125,6953500.0,32.4900016784668,31478900.0,716.8599853515625,2075000.0,73.37999725341797,4839400.0,173.39999389648438,17687890.0,61.02000045776367,11845900.0,42.81999969482422,7180200.0,78.19999694824219,5234887.0,201.52999877929688,8115100.0,71.72000122070312,475014.0,65.91000366210938,3802100.0,107.73999786376953,22893000.0,271.8299865722656,3408900.0,345.2799987792969,2050600.0,21.149999618530273,62142100.0,32.650001525878906,2738595.0,30.229999542236328,30771100.0,108.98999786376953,2828900.0,3149.0,324875.0,111.23999786376953,8305300.0,185.0,1170100.0,151.77999877929688,57940800.0,72.0,3678299.0,684.8599853515625,5379400.0,42.400001525878906,5061421.0,119.54000091552734,52284400.0,30.1200008392334,16140800.0,45.630001068115234,22557900.0,170.85000610351562,4135700.0,206.0,7552142.0,43.70000076293945,61312400.0,78.58999633789062,13360300.0,563.0,1764949.0,152.60000610351562,1850302.0,98.31999969482422,21578800.0,173.6300048828125,19146100.0,5470.0,124507.0,29.219999313354492,4469900.0,68.41000366210938,16090100.0,84.18000030517578,14843800.0,173.4600067138672,7724700.0,243.10000610351562,638356.0,30.924999237060547,7061998.0,6155.0,465203.0,143.1300048828125,2431000.0,223.0,8482300.0,589.239990234375,1436100.0,969.0,144149.0,109.11000061035156,3840800.0,409.5,15360600.0,131.5,20424.0,113.44999694824219,5885900.0,130.64999389648438,1654193.0,1529.0,5693335.0,195.0,1292200.0,157.80999755859375,4364700.0,52.0,3467956.0,177.1699981689453,7258500.0,103.88999938964844,22943600.0,1900.0,263763.0,188.14999389648438,5037200.0,111.6500015258789,4434200.0,809.5,246593.0,19.559999465942383,11513600.0,72.30000305175781,1400638.0,189.39999389648438,465436.0,223.57000732421875,2560900.0,31.729999542236328,17423500.0,7135.0,404361.0,312.4700012207031,2507900.0,213.4499969482422,1884900.0,744.5,1266131.0,716.0,156281.0,17.079999923706055,2283596.0,147.55999755859375,2920500.0,26.90999984741211,10204832.0,41.779998779296875,1088199.0,123.86000061035156,8866200.0,207.91000366210938,1389000.0,42.119998931884766,37586400.0,72.47000122070312,8571700.0,202.14999389648438,5918900.0,108.23999786376953,8064200.0,269.1199951171875,3332800.0,106.36000061035156,6555000.0,24.229999542236328,4731363.0,796.0,266392.0,4180.0,469275.0,153.92999267578125,4758800.0,335.6300048828125,1246900.0,71.88999938964844,5227600.0,84.80999755859375,5699600.0,177.60000610351562,1034162.0,156.0,641743.0,388.5,3536900.0,299.20001220703125,2699588.0,72.48999786376953,1543600.0,150.66000366210938,4090300.0,50.36000061035156,1006211.0,9.911999702453613,24053887.0,26.799999237060547,2934541.0,21.139999389648438,15675366.0,683.5,560200.0,552.2000122070312,2821381.0,18.184999465942383,6223562.0,129.97999572753906,12213400.0,910.0,31131.0,76.63999938964844,5636600.0,1092.18994140625,807800.0,64.08999633789062,5776800.0,50.720001220703125,13560800.0,62.880001068115234,236088.0,221.13999938964844,590900.0,69.58999633789062,6084100.0,241.0,340247.0,273.7099914550781,1040900.0,421.7699890136719,3715600.0,111.11000061035156,6611000.0,87.36000061035156,5550200.0,286.0,3380573.0,45.810001373291016,13771300.0,161.32000732421875,2583800.0,240.89999389648438,3024200.0,2509.0,8666795.0,145.3300018310547,2606900.0,509.3999938964844,8333663.0,14.0600004196167,88711700.0,619.0,335573.0,45.88999938964844,10869300.0,351.70001220703125,1256342.0,262.0,1153253.0,68.68000030517578,17963700.0,221.2899932861328,1732900.0,326.20001220703125,2531800.0,46.45000076293945,6936200.0,1522.0,93470.0,433.0,758334.0,385.489990234375,1652100.0,83.80000305175781,1982209.0,188.5,3977657.0,739.0,292414.0,1096.47998046875,889900.0,38.209999084472656,11072400.0,52.7400016784668,11882300.0,23.59000015258789,405700.0,3706.0,30898.0,52.22999954223633,24319500.0,727.0,281570.0,39.310001373291016,1566372.0,3117.0,852726.0,120.38999938964844,1635000.0,73.19999694824219,1086887.0,424.5,185880.0,257.70001220703125,3682700.0,431.0,481070.0,144.72999572753906,18432900.0,61.029998779296875,5619600.0,294.6000061035156,481989.0,0.2858000099658966,0.0,20600.0,39514.0,78.69999694824219,1401492.0,350.010009765625,4242200.0,77.04000091552734,5842800.0,16420.0,6943.0,357.6400146484375,7763400.0,61.59000015258789,8337100.0,274.79998779296875,797592.0,1109.72998046875,4344700.0,85.83000183105469,2977600.0,893.4000244140625,200460.0,123.76000213623047,14348300.0,33.41999816894531,13995700.0,170.75999450683594,1635300.0,78.05000305175781,1953041.0,566.0,32064467.0,194.9199981689453,22778000.0,79.29000091552734,18900900.0,198.89999389648438,2940287.0,2174.0,85371.0,367.4599914550781,29339100.0,368.0299987792969,44470100.0,108.69999694824219,3660500.0,321.3999938964844,609512.0,66.87999725341797,6117800.0,1633.0,412203.0,167.39999389648438,3823672.0,234.1999969482422,2310700.0,594.0,1473360.0,1096.56005859375,4499200.0,194.1999969482422,1026417.0,1923.0,7565888.0,1365.4100341796875,715100.0,34.93000030517578,24608800.0,84.73999786376953,5902100.0,35.02000045776367,4232351.0,16.860000610351562,32707000.0,232.0,5434654.0,375.1700134277344,2656800.0,334.2799987792969,10604400.0,186.64999389648438,488277.0,71.04000091552734,501041.0,513.5,422065.0,401.0,1220955.0,135.8000030517578,3468930.0,128.25,3929200.0,285.42999267578125,1215000.0,1451.0,648786.0,2875.0,146514.0,3958.0,1134826.0,333.79998779296875,48018584.0,348.8399963378906,3007700.0,344.20001220703125,425884.0,232.1999969482422,128903.0,232.60000610351562,545593.0,572.5,1852201.0,229.00999450683594,6654200.0,47.40999984741211,53337800.0,23.5,31304200.0,3125.0,48546.0,24.15999984741211,6309400.0,1442.4000244140625,33429776.0,79.91999816894531,2084100.0,906.0,172878.0,25.010000228881836,15920300.0,1764.0,996020.0,172.6300048828125,4124200.0,475.5,919571.0,216.8000030517578,3078827.0,523.6900024414062,887577.0,360.6499938964844,3571100.0,3390.0,111198.0,818.0,2220066.0,127.0,257575.0,277.6600036621094,4444100.0,516.0,235085.0,463.1000061035156,24534743.0,20.84000015258789,11948215.0,249.10000610351562,16619700.0,95.5,1931793.0,133.8800048828125,6109400.0,1735.0,1100692.0,1394.0,44360.0,562.0900268554688,1240800.0,473.5,164958.0,224.92999267578125,2488400.0,76.72000122070312,3415300.0,82.01000213623047,6781614.0,1900.0,1083029.0,171.1999969482422,375172.0,359.5,1223109.0,2245.0,3300071.0,2757.0,2253238.0,3036.0,1009925.0,814.0,1000865.0,98.22000122070312,4058600.0,863.5999755859375,7244610.0,27.524999618530273,11595482.0,139.60000610351562,3208060.0,133.99000549316406,233906600.0,267.0,10059100.0,28.40999984741211,15948100.0,625.5,1704007.0,36.81999969482422,11515900.0,65.0999984741211,1208844.0,167.77000427246094,3703600.0,77.91000366210938,5707400.0,127.83000183105469,2110400.0,6.1519999504089355,90279118.0,406.7799987792969,4404200.0,127.48999786376953,4347100.0,222.8000030517578,1100803.0,5815.0,8853367.0,80.5999984741211,5758934.0,264.0899963378906,2590000.0,56.5,2116368.0,28.139999389648438,11867800.0,182.60000610351562,2098646.0,120.97000122070312,4018200.0,1224.0,262021.0,271.2200012207031,1943500.0,371.8800048828125,2711600.0,144.82000732421875,6996800.0,86.72000122070312,12740179.0,680.0,351585.0,659.0,125516.0,151.1999969482422,1760170.0,835.0,326868.0,608.5,1245201.0,126.2300033569336,5769800.0,2154.0,689482.0,177.60000610351562,2562094.0,228.38999938964844,18989800.0,325.2200012207031,20111000.0,1321.0,1096569.0,171.60000610351562,966744.0,30.760000228881836,21600700.0,276.54998779296875,485447.0,22.59000015258789,17219200.0,363.6700134277344,2727300.0,282.8999938964844,13644983.0,22.81999969482422,21350600.0,207.60000610351562,1301119.0,24.3799991607666,8755800.0,97.01000213623047,5464700.0,259.55999755859375,26167300.0,2682.0,128448.0,102.55999755859375,8851300.0,31.59000015258789,18944300.0,53.65999984741211,7335100.0,790.0,211602.0,79.38999938964844,46857900.0,56.61000061035156,26704500.0,18.1200008392334,32083800.0,107.27999877929688,1707800.0,630.5,2725573.0,107.12000274658203,6872600.0,89.7300033569336,4908100.0,285.20001220703125,12169260.0,255.82000732421875,1249800.0,294.82000732421875,2711400.0,532.4299926757812,531700.0,25.799999237060547,5366900.0,106.05000305175781,143177282.0,1098.5699462890625,4470500.0,182.0,14550883.0,510.95001220703125,3978800.0,73.0,4271600.0,222.1999969482422,6813300.0,152.25,1444581.0,389.0400085449219,22686600.0,635.5,446372.0,8338.0,2166811.0,111.7699966430664,6175500.0,47.970001220703125,11291400.0,48.720001220703125,10950200.0,45.060001373291016,2774900.0,1212.0,187988.0,60.06999969482422,9686500.0,171.24000549316406,7414500.0,489.7900085449219,6674700.0,132.5,1686200.0,242.5,448541.0,396.20001220703125,2846400.0,74.37999725341797,4176400.0,44.599998474121094,5410661.0,505.1000061035156,858552.0,278.6099853515625,8106400.0,22.68000030517578,3002865.0,99.7699966430664,16353500.0,750.6300048828125,2477000.0,450.6700134277344,1964400.0,332.75,3010100.0,60.119998931884766,25599300.0,79.33999633789062,22656900.0,109.4000015258789,828502.0,1635.1500244140625,655100.0,85.58000183105469,8338100.0,228.0,735022.0,46.84000015258789,5357000.0,4740.0,62641.0,112.30000305175781,1165000.0,46.63999938964844,15638100.0,354.1000061035156,8752546.0,120.33000183105469,1239600.0,33.400001525878906,1776165.0,609.1199951171875,1130400.0,160.60000610351562,6934500.0,728.5999755859375,1640792.0,327.6000061035156,6525502.0,1650.0,229677.0,91.33999633789062,12605500.0,69.12000274658203,19057500.0,195.3699951171875,1029700.0,183.0,4210878.0,218.39999389648438,658621.0,22.899999618530273,25679900.0,242.91000366210938,4962400.0,1563.699951171875,1935600.0,269.0,2350562.0,638.0,199260.0,113.87000274658203,29521600.0,63.959999084472656,24078800.0,483.29998779296875,7535331.0,310.5799865722656,250989400.0,223.1699981689453,11933200.0,581.1900024414062,1002700.0,379.3999938964844,59714200.0,395.1700134277344,2444900.0,142.8000030517578,1124506.0,112.52999877929688,35530700.0,63.40999984741211,1648300.0,225.1199951171875,2933400.0,35.45000076293945,7207300.0,1144.8399658203125,254400.0,154.1999969482422,22145447.0,958.0,167979.0,464.70001220703125,370512.0,361.5,781771.0,218.0,907900.0,402.0,39825.0,1490.0,36435.0,127.80000305175781,849505.0,20.440000534057617,21269200.0,16.420000076293945,2910928.0,82.23999786376953,8436100.0,295.9200134277344,1381200.0,86.75,19306600.0,103.79000091552734,19149400.0,47.150001525878906,1634621.0,77.37999725341797,91920400.0,1190.5,29451977.0,47.2599983215332,6123700.0,45.20000076293945,32320300.0,521.5,2402900.0,11.979999542236328,6833192.0,95.04000091552734,36337200.0,135.05999755859375,3786400.0,300.0799865722656,1885200.0,159.7100067138672,8151300.0,172.11000061035156,2817100.0,243.8300018310547,5190800.0,210.69000244140625,241272000.0,6490.93017578125,58600.0,641.2000122070312,18641686.0,28.75,9584200.0,25.280000686645508,28709400.0,313.2699890136719,7969300.0,14440.0,265076.0,60.2400016784668,12961700.0,187.0,6182524.0,221.0399932861328,3917600.0,85.02999877929688,9496800.0,71.3499984741211,24461900.0,121.62000274658203,19844500.0,114.5999984741211,883899.0,387.5,703803.0,17.0049991607666,4540402.0,184.2899932861328,31386100.0,86.83999633789062,15497300.0,525.0,496644.0,73.2699966430664,8450500.0,3018.0,125090.0,51.81999969482422,13871800.0,48.15999984741211,618624.0,773.0,258054.0,117.9000015258789,786001.0,30.219999313354492,1099453.0,287.7799987792969,12194700.0,575.0,135287.0,124.8499984741211,3261500.0,98.23999786376953,7100900.0,118.94999694824219,6427600.0,240.0,191163.0,16.479999542236328,34681400.0,733.5,3495079.0,79.55999755859375,11026100.0,79.88999938964844,6403200.0,142.02000427246094,19130300.0,174.0,1193978.0,200.39999389648438,905376.0,25.209999084472656,119614300.0,109.56999969482422,3398200.0,150.3800048828125,17076100.0,204.8699951171875,9986500.0,953.27001953125,1020000.0,1214.0,245148.0,126.95999908447266,5321900.0,91.19999694824219,11116773.0,395.0,486838.0,229.02000427246094,1301400.0,140.5399932861328,6701200.0,4824.0,66892.0,178.39999389648438,11732000.0,232.0399932861328,4931900.0,536.0,522824.0,463.3999938964844,1561630.0,74.31999969482422,3889800.0,102.31999969482422,1748500.0,145.75999450683594,2864000.0,198.99000549316406,8252400.0,614.0,34614.0,118.25,4780000.0,2000.0,24290.0,35.380001068115234,16555500.0,1010.0,14369540.0,39.09000015258789,4694148.0,318.1199951171875,1253400.0,3880.0,191473.0,1050.0,3323975.0,1128.0,4080801.0,166.13999938964844,5626600.0,114.75,5006200.0,316.6000061035156,1651459.0,89.19999694824219,990989.0,702.25,2620600.0,42.5099983215332,27215200.0,226.11000061035156,47081500.0,36.95000076293945,1964100.0,191.8000030517578,1496021.0,439.79998779296875,1629275.0,1624.0,313601.0,312.510009765625,3662800.0,2315.0,165213.0,76.87999725341797,1669600.0,609.9400024414062,2609100.0,2348.0,6701580.0,28.6200008392334,21172100.0,2970.0,17131.0,63.86000061035156,892131.0,295.0,522622.0,7589.0,3228413.0,155.86000061035156,3302800.0,4649.0,1557864.0,413.010009765625,1136000.0,188.6300048828125,3884900.0,1763.0,98017.0,423.6000061035156,2758989.0,27.030000686645508,1431274.0,473.7900085449219,1154500.0,44.959999084472656,5894000.0,330.260009765625,3559600.0,316.3999938964844,2148658.0,232.8000030517578,4161600.0,1409.5999755859375,18298572.0,620.0,816411.0,204.94000244140625,2917400.0,5060.0,209602.0,185.60000610351562,8866400.0,100.0,2170300.0,54.58000183105469,1319358.0,333.5,1265263.0,597.0,768492.0,545.0,406850.0,11.883999824523926,39028720.0,73.33999633789062,4367150.0,134.86000061035156,4843939.0,186.8699951171875,1819300.0,302.0,8854384.0,100.6500015258789,10603900.0,91.69999694824219,27430200.0,1778.0,534075.0,880.0,257426.0,584.0,6179407.0,34.0,7509984.0,84.5,2536481.0,802.7999877929688,8065876.0,79.76000213623047,1806443.0,744.2000122070312,1703481.0,135.5,5271937.0,2962.0,9420996.0,34.43000030517578,1628276.0,320.7900085449219,4269200.0,276.79998779296875,1640427.0,110.86000061035156,2176200.0,48.09000015258789,41856500.0,2601.0,525474.0,1477.0,3749534.0,420.20001220703125,367850.0,1132.5,2756664.0,387.25,1031300.0,455.510009765625,3227800.0,288.0,3993748.0,93.08999633789062,20353100.0,459.0,378744.0,75.43000030517578,2337100.0,211.3300018310547,3655400.0,410.9200134277344,2860100.0,216.0,1430468.0,7110.0,198960.0,90.69000244140625,9725500.0,98.69999694824219,5238464.0,235.8000030517578,2626593.0,173.1999969482422,9626.0,2312.0,6806448.0,184.6999969482422,2201025.0,2058.0,4697433.0,202.61000061035156,1599100.0,1150.0,2710947.0,6.340000152587891,16915200.0,5.570000171661377,9499032.0,249.91000366210938,4526400.0,67.88999938964844,3231747.0,168.30999755859375,7304600.0,141.17999267578125,3598300.0,291.0,1970605.0,83.9000015258789,5777347.0,863.0,938549.0,2894.0,786753.0,44.20000076293945,9449100.0,86.75,2249500.0,72.44999694824219,9405000.0,85.54000091552734,699123.0,75.26000213623047,8466700.0,307.79998779296875,3427700.0,99.9000015258789,865511.0,78.69999694824219,6460800.0,22.010000228881836,94242900.0,39.400001525878906,5702800.0,552.5,2394316.0,4596.0,64224.0,344.3999938964844,1517415.0,1328.31005859375,741700.0,82.72000122070312,7557500.0,57.939998626708984,3773100.0,217.63999938964844,3407300.0,346.5,3333635.0,945.0,585232.0,55.279998779296875,333838.0,437.9200134277344,17958200.0,48.33000183105469,18836900.0,109.80000305175781,9891439.0,130.74000549316406,7529100.0,31.899999618530273,3457234.0,106.19999694824219,964627.0,163.80999755859375,9069800.0,198.77999877929688,6617600.0,464.6099853515625,3358500.0,394.0,599509.0,181.6699981689453,12545500.0,551.0,421643.0,355.1099853515625,994900.0,143.5,5860900.0,258.5799865722656,2248100.0,74.9000015258789,12315711.0,49.15999984741211,9376200.0,217.1999969482422,1665048.0,107.6500015258789,4637900.0,243.1999969482422,1526541.0,307.80999755859375,5783600.0,313.0,601594.0,452.3999938964844,33378260.0,400.489990234375,58384700.0,55.459999084472656,7344500.0,483.3999938964844,1540100.0,18.510000228881836,50679200.0,70.33999633789062,7855068.0,239.27999877929688,7241500.0,79.94000244140625,16684581.0,322.8599853515625,21929600.0,89.47000122070312,4306700.0,278.9100036621094,1775500.0,118.31999969482422,6761800.0,71.63999938964844,27203300.0,80.08000183105469,8693789.0,37.560001373291016,7493800.0,141.1699981689453,2193000.0,104.80000305175781,7161875.0,456.1300048828125,1409000.0,4403.5,3364801.0,50.86000061035156,1047589.0,400.9599914550781,11896900.0,256.8800048828125,3443000.0,104.86000061035156,13306400.0,1076.81005859375,846500.0,99.45999908447266,334800.0,337.5,571135.0,58.13999938964844,22023900.0,532.5,2679510.0,1305.0,2402700.0,327.239990234375,14716700.0,616.0,179888.0,757.0,71195.0,35.95000076293945,1713675.0,236.3000030517578,6141200.0,84.0199966430664,6777100.0,302.8399963378906,2011600.0,20.530000686645508,3046269.0,108.69999694824219,118481070.0,452.5,206712.0,85.55000305175781,192270.0,84.0999984741211,2086628.0,173.8000030517578,18048200.0,264.6400146484375,1820900.0,451.6300048828125,2992900.0,163.75,7976300.0,465.6000061035156,639867.0,81.5999984741211,8802900.0,15.369999885559082,22642100.0,252.0,2362976.0,45.369998931884766,66305300.0,273.8299865722656,1357900.0,355.44000244140625,1460800.0,26.200000762939453,43702200.0,116.93000030517578,11755600.0,746.22998046875,16683900.0,112.16999816894531,4346800.0,2506.0,786640.0,206.64999389648438,8060800.0,82.19999694824219,36738600.0,1191.0,983591.0,347.3999938964844,665884.0,73.12000274658203,15180100.0,117.18000030517578,36526800.0,723.5,537579.0,272.1000061035156,7592058.0,67.18000030517578,4293400.0,226.9199981689453,2523900.0,327.95001220703125,1479300.0,2412.0,1374877.0,255.1999969482422,1360300.0,354.5,724579.0,24.31999969482422,7925200.0,105.52999877929688,1667300.0,77.41000366210938,14786900.0,137.80999755859375,48063400.0,310.0,1182042.0,111.41999816894531,3912900.0,151.99000549316406,4792200.0,24.489999771118164,1237145.0,87.97000122070312,4635000.0,235.97999572753906,1564100.0,124.8499984741211,16570900.0,78.70999908447266,17091900.0
-2026-06-19,372.0,1347609.0,127.05999755859375,0.0,350.3999938964844,15700370.0,3890.0,7724452.0,298.010009765625,0.0,216.49000549316406,0.0,234.0,61043052.0,1885.0,3522355.0,69.9800033569336,5639911.0,142.41000366210938,0.0,48.29999923706055,1310049.0,17.69499969482422,8431817.0,91.18000030517578,0.0,127.9800033569336,0.0,34.61000061035156,6298670.0,195.16000366210938,0.0,434.4599914550781,0.0,75.0999984741211,0.0,3254.0,2763718.0,218.41000366210938,0.0,174.89999389648438,1261231.0,193.82000732421875,0.0,875.7999877929688,233991.0,108.66999816894531,0.0,14.619999885559082,0.0,115.47000122070312,0.0,261.5,940016.0,164.16000366210938,2322791.0,74.0199966430664,0.0,189.4199981689453,1937010.0,259.8599853515625,0.0,597.5,1557699.0,214.05999755859375,0.0,124.91000366210938,0.0,160.35000610351562,0.0,150.1999969482422,742825.0,182.0800018310547,0.0,221.1699981689453,0.0,133.57000732421875,0.0,400.3999938964844,1656425.0,1338.0,1502474.0,617.1099853515625,0.0,41.08000183105469,0.0,537.3699951171875,0.0,237.4199981689453,0.0,337.6000061035156,0.0,467.42999267578125,0.0,176.0500030517578,0.0,244.38999938964844,0.0,169.6699981689453,0.0,3912.0,5944256.0,89.0,781828.0,317.739990234375,0.0,58.220001220703125,0.0,33.029998779296875,0.0,280.2099914550781,0.0,163.9600067138672,0.0,137.5,0.0,63.68000030517578,0.0,51.029998779296875,0.0,439.4599914550781,0.0,274.0,288246.0,197.60000610351562,1453319.0,1630.0,216452.0,1929.6800537109375,0.0,411.0,507516.0,170.11000061035156,0.0,756.0,1018051.0,478.0,10581535.0,634.7999877929688,15605172.0,177.32000732421875,0.0,411.3500061035156,0.0,158.67999267578125,0.0,125.06999969482422,0.0,423.3999938964844,0.0,13234.0,4448737.0,3064.47998046875,0.0,222.72000122070312,0.0,1846.5,17425586.0,1046.0,4187477.0,56.20000076293945,0.0,624.0,236213.0,57.720001220703125,0.0,496.45001220703125,80916692.0,49.005001068115234,6432545.0,4337.0,15042407.0,19.889999389648438,0.0,37.84000015258789,8873145.0,151.8000030517578,19402911.0,21.34000015258789,41884208.0,74.7300033569336,0.0,871.5,3608713.0,191.39999389648438,4663901.0,143.97999572753906,0.0,71.5999984741211,959071.0,33.04999923706055,0.0,1284.5,5258293.0,26.639999389648438,0.0,112.58000183105469,0.0,11440.0,176302.0,990.0,411426.0,425.0,749543.0,196.5800018310547,0.0,143.6300048828125,0.0,3522.0,2734981.0,171.77999877929688,0.0,58.40999984741211,0.0,80.58999633789062,0.0,1050.0899658203125,0.0,400.6000061035156,10451489.0,187.10000610351562,14363172.0,59.97999954223633,3960197.0,54.0,0.0,641.0,1982673.0,65.05999755859375,2973038.0,152.0,2918359.0,101.58000183105469,5148719.0,53.900001525878906,855263.0,2474.0,4722554.0,286.5,880701.0,711.5,532607.0,503.79998779296875,76525478.0,241.39999389648438,8633005.0,137.60000610351562,0.0,1134.5,1764809.0,304.20001220703125,3033839.0,619.0,334806.0,489.4599914550781,0.0,59.099998474121094,0.0,1304.0,227507.0,970.0,409274.0,91.5,4053267.0,45.290000915527344,0.0,195.6999969482422,57000232.0,261.0,19387924.0,1488.0,292450.0,26.010000228881836,2026623.0,1854.0,1167339.0,123.79000091552734,0.0,64.69999694824219,0.0,855.0,3016903.0,358.0,1195626.0,143.05999755859375,0.0,15.550000190734863,4906311.0,13.199999809265137,0.0,221.77000427246094,0.0,89.5199966430664,1172474.0,71.80999755859375,0.0,985.8200073242188,0.0,323.3999938964844,0.0,453.6000061035156,334351.0,38.369998931884766,13964909.0,249.10000610351562,0.0,131.5500030517578,0.0,4246.0,2404469.0,7345.0,1187969.0,4542.0,1604248.0,82.05000305175781,0.0,97.0999984741211,13344551.0,387.3900146484375,0.0,128.3699951171875,0.0,102.93000030517578,0.0,67.08000183105469,0.0,5180.0,34202.0,95.62999725341797,0.0,500.0,2622206.0,185.0399932861328,0.0,78.0999984741211,12379053.0,126.2300033569336,0.0,279.2699890136719,0.0,170.1999969482422,0.0,4386.0,196945.0,89.4800033569336,0.0,360.0,444262.0,95.80000305175781,0.0,22.43000030517578,0.0,459.5,1785996.0,246.3800048828125,0.0,32.4900016784668,0.0,716.8599853515625,0.0,73.37999725341797,0.0,172.64999389648438,62665961.0,61.02000045776367,0.0,42.81999969482422,0.0,78.4000015258789,7277624.0,201.52999877929688,0.0,72.45999908447266,837472.0,65.91000366210938,0.0,107.73999786376953,0.0,271.8299865722656,0.0,345.2799987792969,0.0,21.149999618530273,0.0,32.20000076293945,7638594.0,30.229999542236328,0.0,108.98999786376953,0.0,3118.0,1026790.0,111.23999786376953,0.0,185.0,0.0,151.77999877929688,0.0,71.0999984741211,2532306.0,684.8599853515625,0.0,42.5,7416939.0,119.54000091552734,0.0,30.1200008392334,0.0,45.630001068115234,0.0,170.85000610351562,0.0,207.0,26292077.0,43.70000076293945,0.0,78.58999633789062,0.0,557.0,3026821.0,152.10000610351562,7111265.0,98.31999969482422,0.0,173.6300048828125,0.0,5420.0,120140.0,29.219999313354492,0.0,68.41000366210938,0.0,84.18000030517578,0.0,173.4600067138672,0.0,244.0,910189.0,31.1200008392334,12064119.0,6200.0,911079.0,143.1300048828125,0.0,223.0,0.0,589.239990234375,0.0,986.0,45770.0,109.11000061035156,0.0,409.5,0.0,135.0,120376.0,113.44999694824219,0.0,129.64999389648438,1944342.0,1530.0,10785542.0,195.0,0.0,157.80999755859375,0.0,51.29999923706055,5029586.0,177.1699981689453,0.0,103.88999938964844,0.0,1899.0,733044.0,188.14999389648438,0.0,111.6500015258789,0.0,789.5,903799.0,19.559999465942383,0.0,70.0,3330575.0,186.8000030517578,2824630.0,223.57000732421875,0.0,31.729999542236328,0.0,7200.0,1393366.0,312.4700012207031,0.0,213.4499969482422,0.0,738.5,3887915.0,723.0,233498.0,17.229999542236328,4660138.0,147.55999755859375,0.0,26.600000381469727,19323841.0,41.45000076293945,2583668.0,123.86000061035156,0.0,207.91000366210938,0.0,42.119998931884766,0.0,72.47000122070312,0.0,202.14999389648438,0.0,108.23999786376953,0.0,269.1199951171875,0.0,106.36000061035156,0.0,23.90999984741211,2431011.0,788.0,481908.0,4042.0,2537118.0,153.92999267578125,0.0,335.6300048828125,0.0,71.88999938964844,0.0,84.80999755859375,0.0,173.5500030517578,1406953.0,156.39999389648438,1396767.0,388.5,0.0,293.6000061035156,5647350.0,72.48999786376953,0.0,150.66000366210938,0.0,50.31999969482422,2881552.0,9.939000129699707,44152932.0,26.829999923706055,6330234.0,21.639999389648438,18795948.0,697.0,1418214.0,545.4000244140625,5831394.0,18.024999618530273,16949421.0,129.97999572753906,0.0,914.0,82223.0,76.63999938964844,0.0,1092.18994140625,0.0,64.08999633789062,0.0,50.720001220703125,0.0,62.52000045776367,455494.0,221.13999938964844,0.0,69.58999633789062,0.0,239.5,1010249.0,273.7099914550781,0.0,421.7699890136719,0.0,111.11000061035156,0.0,87.36000061035156,0.0,285.0,1457201.0,45.810001373291016,0.0,161.32000732421875,0.0,240.89999389648438,0.0,2542.0,9064597.0,145.3300018310547,0.0,504.0,8857979.0,14.0600004196167,0.0,614.0,1337437.0,45.88999938964844,0.0,349.79998779296875,3086672.0,259.0,1206136.0,68.68000030517578,0.0,221.2899932861328,0.0,326.20001220703125,0.0,46.45000076293945,0.0,1530.0,149750.0,432.5,1340687.0,385.489990234375,0.0,84.4000015258789,1757960.0,189.3000030517578,3758804.0,738.0,806319.0,1096.47998046875,0.0,38.209999084472656,0.0,52.7400016784668,0.0,23.59000015258789,0.0,3740.0,115836.0,52.22999954223633,0.0,710.5,1517542.0,39.61000061035156,3178811.0,2972.0,2025679.0,120.38999938964844,0.0,72.4000015258789,1886611.0,424.0,325685.0,257.70001220703125,0.0,426.0,752498.0,144.72999572753906,0.0,61.029998779296875,0.0,292.3999938964844,725908.0,0.2858000099658966,0.0,20360.0,151686.0,78.69999694824219,1572699.0,350.010009765625,0.0,77.04000091552734,0.0,16180.0,40405.0,357.6400146484375,0.0,61.59000015258789,0.0,262.6000061035156,5355161.0,1109.72998046875,0.0,85.83000183105469,0.0,882.0999755859375,531551.0,123.76000213623047,0.0,33.41999816894531,0.0,170.75999450683594,0.0,77.66999816894531,2668990.0,557.0,85921213.0,194.9199981689453,0.0,79.29000091552734,0.0,195.5,8764077.0,2206.0,391680.0,367.4599914550781,0.0,368.0299987792969,0.0,108.69999694824219,0.0,322.20001220703125,2447120.0,66.87999725341797,0.0,1595.0,425512.0,165.1999969482422,4214051.0,234.1999969482422,0.0,582.5,1865486.0,1096.56005859375,0.0,195.8000030517578,1092924.0,1925.5,15121492.0,1365.4100341796875,0.0,34.93000030517578,0.0,84.73999786376953,0.0,32.81999969482422,20318626.0,16.860000610351562,0.0,238.60000610351562,21397274.0,375.1700134277344,0.0,334.2799987792969,0.0,184.89999389648438,735415.0,70.27999877929688,1423855.0,510.5,264896.0,399.5,2511049.0,134.8000030517578,5181669.0,128.25,0.0,285.42999267578125,0.0,1457.0,1680756.0,2865.0,235809.0,3960.0,2514028.0,334.0,42462361.0,348.8399963378906,0.0,343.0,2745914.0,234.1999969482422,476027.0,232.39999389648438,755948.0,544.5,16664252.0,229.00999450683594,0.0,47.40999984741211,0.0,23.5,0.0,3090.0,73955.0,24.15999984741211,0.0,1431.5999755859375,72187554.0,79.91999816894531,0.0,902.0,201552.0,25.010000228881836,0.0,1780.0,2202949.0,172.6300048828125,0.0,465.5,674789.0,217.0,6296212.0,523.6900024414062,0.0,360.6499938964844,0.0,3375.0,140811.0,808.0,3413960.0,125.19999694824219,354404.0,277.6600036621094,0.0,513.0,652768.0,454.79998779296875,24581791.0,20.829999923706055,33963078.0,249.10000610351562,0.0,90.3499984741211,13597893.0,133.8800048828125,0.0,1726.0,3467904.0,1396.0,175154.0,562.0900268554688,0.0,471.0,648762.0,224.92999267578125,0.0,76.72000122070312,0.0,81.97000122070312,11683284.0,1895.0,1993824.0,169.25,642303.0,352.5,4417057.0,2202.0,5601298.0,2732.0,3365262.0,3038.0,1784854.0,803.0,1567451.0,98.22000122070312,0.0,875.0,13078817.0,27.959999084472656,18301054.0,140.39999389648438,4540228.0,133.99000549316406,0.0,267.0,0.0,28.40999984741211,0.0,629.5,14701835.0,36.81999969482422,0.0,64.69999694824219,3227800.0,167.77000427246094,0.0,77.91000366210938,0.0,127.83000183105469,0.0,6.177999973297119,137656455.0,406.7799987792969,0.0,127.48999786376953,0.0,230.39999389648438,2305044.0,5805.0,3322440.0,80.5999984741211,22827840.0,264.0899963378906,0.0,55.7400016784668,3931102.0,28.139999389648438,0.0,184.10000610351562,4986603.0,120.97000122070312,0.0,1224.0,557849.0,271.2200012207031,0.0,371.8800048828125,0.0,144.82000732421875,0.0,85.33999633789062,29741630.0,656.0,623710.0,663.0,257764.0,149.8000030517578,1438814.0,835.0,555671.0,608.0,1312737.0,126.2300033569336,0.0,2138.0,1269158.0,177.1999969482422,2222053.0,228.38999938964844,0.0,325.2200012207031,0.0,1319.0,1426122.0,168.1999969482422,1274356.0,30.760000228881836,0.0,271.95001220703125,636099.0,22.59000015258789,0.0,363.6700134277344,0.0,279.70001220703125,14051618.0,22.81999969482422,0.0,210.60000610351562,1534026.0,24.3799991607666,0.0,97.01000213623047,0.0,259.55999755859375,0.0,2656.0,422729.0,102.55999755859375,0.0,31.59000015258789,0.0,53.65999984741211,0.0,791.5,388546.0,79.38999938964844,0.0,56.61000061035156,0.0,18.1200008392334,0.0,107.27999877929688,0.0,620.5,11981199.0,107.12000274658203,0.0,89.7300033569336,0.0,283.20001220703125,34632406.0,255.82000732421875,0.0,294.82000732421875,0.0,532.4299926757812,0.0,25.799999237060547,0.0,105.0999984741211,272953521.0,1098.5699462890625,0.0,182.89999389648438,17590190.0,510.95001220703125,0.0,73.0,0.0,222.1999969482422,0.0,151.5,1311422.0,389.0400085449219,0.0,638.0,1686935.0,8460.0,2872577.0,111.7699966430664,0.0,47.970001220703125,0.0,48.720001220703125,0.0,45.060001373291016,0.0,1206.0,275400.0,60.06999969482422,0.0,171.24000549316406,0.0,489.7900085449219,0.0,132.5,0.0,237.0,574404.0,396.20001220703125,0.0,74.37999725341797,0.0,45.275001525878906,6573313.0,499.25,1653923.0,278.6099853515625,0.0,23.700000762939453,7951245.0,99.7699966430664,0.0,750.6300048828125,0.0,450.6700134277344,0.0,332.75,0.0,60.119998931884766,0.0,79.33999633789062,0.0,107.0,1256601.0,1635.1500244140625,0.0,85.58000183105469,0.0,225.5,732510.0,46.84000015258789,0.0,4702.0,276110.0,112.30000305175781,0.0,46.63999938964844,0.0,347.8999938964844,14130650.0,120.33000183105469,0.0,33.349998474121094,3094507.0,609.1199951171875,0.0,160.60000610351562,0.0,720.5999755859375,12024238.0,331.0,32270774.0,1656.0,891049.0,91.33999633789062,0.0,69.12000274658203,0.0,195.3699951171875,0.0,181.39999389648438,4025763.0,218.0,1338632.0,22.899999618530273,0.0,242.91000366210938,0.0,1563.699951171875,0.0,267.0,3239785.0,631.0,338770.0,113.87000274658203,0.0,63.959999084472656,0.0,471.0,19842483.0,310.5799865722656,0.0,223.1699981689453,0.0,581.1900024414062,0.0,379.3999938964844,0.0,395.1700134277344,0.0,142.1999969482422,8070817.0,112.52999877929688,0.0,63.40999984741211,0.0,225.1199951171875,0.0,35.45000076293945,0.0,1144.8399658203125,0.0,152.8000030517578,5880739.0,955.0,199383.0,471.0,1224538.0,360.0,1182593.0,215.0,2420477.0,393.0,155800.0,1476.0,92999.0,125.80000305175781,6762975.0,20.440000534057617,0.0,16.420000076293945,0.0,82.23999786376953,0.0,295.9200134277344,0.0,86.75,0.0,103.79000091552734,0.0,47.20000076293945,3034987.0,77.37999725341797,0.0,1212.0,41967099.0,47.2599983215332,0.0,45.20000076293945,0.0,521.5,0.0,11.979999542236328,0.0,95.04000091552734,0.0,135.05999755859375,0.0,300.0799865722656,0.0,159.7100067138672,0.0,172.11000061035156,0.0,243.8300018310547,0.0,210.69000244140625,0.0,6490.93017578125,0.0,637.7999877929688,65200428.0,28.75,0.0,25.280000686645508,0.0,313.2699890136719,0.0,14140.0,1239325.0,60.2400016784668,0.0,180.8000030517578,5739810.0,221.0399932861328,0.0,85.02999877929688,0.0,71.3499984741211,0.0,121.62000274658203,0.0,116.5,3690329.0,380.1000061035156,1506299.0,17.084999084472656,12422441.0,184.2899932861328,0.0,86.83999633789062,0.0,519.5,1474524.0,73.2699966430664,0.0,3070.0,309856.0,51.81999969482422,0.0,47.9900016784668,1111681.0,766.0,1173337.0,111.19999694824219,7006893.0,30.68000030517578,4085392.0,287.7799987792969,0.0,571.0,184655.0,124.8499984741211,0.0,98.23999786376953,0.0,118.94999694824219,0.0,239.5,270131.0,16.479999542236328,0.0,725.5,4866775.0,79.55999755859375,0.0,79.88999938964844,0.0,142.02000427246094,0.0,170.89999389648438,2651233.0,198.0,2461734.0,25.209999084472656,0.0,109.56999969482422,0.0,150.3800048828125,0.0,204.8699951171875,0.0,953.27001953125,0.0,1214.0,457753.0,126.95999908447266,0.0,92.19999694824219,36055987.0,395.0,1251682.0,229.02000427246094,0.0,140.5399932861328,0.0,4812.0,286155.0,178.39999389648438,0.0,232.0399932861328,0.0,534.0,826747.0,459.6000061035156,2699536.0,74.31999969482422,0.0,102.31999969482422,0.0,145.75999450683594,0.0,198.99000549316406,0.0,608.0,123185.0,118.25,0.0,1684.0,247894.0,35.380001068115234,0.0,1006.5,19199553.0,38.21500015258789,7933905.0,318.1199951171875,0.0,3876.0,335598.0,1031.5,3416217.0,1135.5,4974744.0,166.13999938964844,0.0,114.75,0.0,309.0,1738351.0,89.87999725341797,1783996.0,702.25,0.0,42.5099983215332,0.0,226.11000061035156,0.0,36.95000076293945,0.0,189.10000610351562,4780886.0,438.0,7357512.0,1582.0,429000.0,312.510009765625,0.0,2320.0,255259.0,76.87999725341797,0.0,609.9400024414062,0.0,2377.0,8596612.0,28.6200008392334,0.0,2920.0,28779.0,64.13999938964844,2495064.0,293.0,729971.0,7394.0,6796398.0,155.86000061035156,0.0,4614.0,6621156.0,413.010009765625,0.0,188.6300048828125,0.0,1721.5,131198.0,417.8999938964844,29139561.0,28.079999923706055,2744520.0,473.7900085449219,0.0,44.959999084472656,0.0,330.260009765625,0.0,314.20001220703125,4205685.0,232.8000030517578,0.0,1408.199951171875,34174531.0,620.5,2540539.0,204.94000244140625,0.0,5215.0,151367.0,185.60000610351562,0.0,100.0,0.0,55.099998474121094,4149985.0,329.3999938964844,1303111.0,593.5,2238939.0,538.0,488614.0,11.802000045776367,67090839.0,74.13999938964844,6466073.0,134.13999938964844,7123362.0,186.8699951171875,0.0,300.20001220703125,47401805.0,100.6500015258789,0.0,91.69999694824219,0.0,1773.0,581686.0,878.0,353875.0,585.0,8908210.0,34.0,7149000.0,84.5999984741211,3146934.0,812.5999755859375,10223122.0,78.26000213623047,2298611.0,739.7999877929688,7904953.0,134.39999389648438,6166386.0,2993.5,29340081.0,34.22999954223633,2530779.0,320.7900085449219,0.0,274.5,2382150.0,110.86000061035156,0.0,48.09000015258789,0.0,2589.0,3135549.0,1461.0,5293534.0,399.6000061035156,2342326.0,1125.0,5675555.0,387.25,0.0,455.510009765625,0.0,288.5,5668443.0,93.08999633789062,0.0,453.0,385575.0,75.43000030517578,0.0,211.3300018310547,0.0,410.9200134277344,0.0,216.0,2331269.0,7050.0,365291.0,90.69000244140625,0.0,96.6500015258789,18186126.0,237.39999389648438,7478914.0,181.60000610351562,19559.0,2325.0,7564969.0,182.39999389648438,5207939.0,2044.0,10335842.0,202.61000061035156,0.0,1145.5,4160136.0,6.340000152587891,0.0,5.589000225067139,4540188.0,249.91000366210938,0.0,67.91999816894531,3737711.0,168.30999755859375,0.0,141.17999267578125,0.0,289.25,2184702.0,83.9000015258789,14419329.0,851.0,1401355.0,2842.0,1464459.0,44.20000076293945,0.0,86.75,0.0,72.44999694824219,0.0,85.63999938964844,1430660.0,75.26000213623047,0.0,307.79998779296875,0.0,96.0,1762744.0,78.69999694824219,0.0,22.010000228881836,0.0,39.400001525878906,0.0,553.5,16550231.0,4530.0,385387.0,344.6000061035156,3379275.0,1328.31005859375,0.0,82.72000122070312,0.0,57.939998626708984,0.0,217.63999938964844,0.0,344.5,2645323.0,950.0,677600.0,55.119998931884766,915470.0,437.9200134277344,0.0,48.33000183105469,0.0,109.5999984741211,3767807.0,130.74000549316406,0.0,31.719999313354492,2548927.0,103.80000305175781,1425020.0,163.80999755859375,0.0,198.77999877929688,0.0,464.6099853515625,0.0,391.5,1158485.0,181.6699981689453,0.0,541.5,1488673.0,355.1099853515625,0.0,143.5,0.0,258.5799865722656,0.0,74.0,6276694.0,49.15999984741211,0.0,218.39999389648438,8012515.0,107.6500015258789,0.0,241.39999389648438,2679626.0,307.80999755859375,0.0,308.5,768595.0,440.79998779296875,39594127.0,400.489990234375,0.0,55.459999084472656,0.0,483.3999938964844,0.0,18.510000228881836,0.0,71.06999969482422,15197539.0,239.27999877929688,0.0,78.95999908447266,30877323.0,322.8599853515625,0.0,89.47000122070312,0.0,278.9100036621094,0.0,118.31999969482422,0.0,71.63999938964844,0.0,79.5199966430664,12714011.0,37.560001373291016,0.0,141.1699981689453,0.0,105.0,6871591.0,456.1300048828125,0.0,4363.5,11398212.0,50.40999984741211,1124377.0,400.9599914550781,0.0,256.8800048828125,0.0,104.86000061035156,0.0,1076.81005859375,0.0,98.69999694824219,1131487.0,340.5,949288.0,58.13999938964844,0.0,512.0,7743718.0,1289.0,9751127.0,327.239990234375,0.0,609.0,239703.0,748.0,502091.0,36.08000183105469,5135208.0,236.3000030517578,0.0,84.0199966430664,0.0,302.8399963378906,0.0,20.600000381469727,7044829.0,107.0,106261138.0,453.0,178040.0,81.8499984741211,237176.0,80.44000244140625,2383894.0,173.8000030517578,0.0,264.6400146484375,0.0,451.6300048828125,0.0,163.75,0.0,461.79998779296875,1159809.0,81.5999984741211,0.0,15.369999885559082,0.0,242.39999389648438,3147833.0,45.369998931884766,0.0,273.8299865722656,0.0,355.44000244140625,0.0,26.200000762939453,0.0,116.93000030517578,0.0,746.22998046875,0.0,112.16999816894531,0.0,2430.0,2375482.0,206.64999389648438,0.0,82.19999694824219,0.0,1176.0,1903583.0,334.3999938964844,7127070.0,73.12000274658203,0.0,117.18000030517578,0.0,734.0,1208470.0,271.3999938964844,11249397.0,67.18000030517578,0.0,226.9199981689453,0.0,327.95001220703125,0.0,2381.0,1700600.0,255.1999969482422,0.0,356.5,1850718.0,24.31999969482422,0.0,105.52999877929688,0.0,77.41000366210938,0.0,137.80999755859375,0.0,317.0,4245354.0,111.41999816894531,0.0,151.99000549316406,0.0,24.25,1951779.0,87.97000122070312,0.0,235.97999572753906,0.0,124.8499984741211,0.0,78.70999908447266,0.0
-2026-06-22,371.5,1249312.0,126.48999786376953,2187100.0,349.20001220703125,8008117.0,3905.0,5391393.0,297.010009765625,44879900.0,230.00999450683594,9912800.0,236.60000610351562,8278652.0,1880.5,891507.0,70.83999633789062,1834833.0,139.19000244140625,4255300.0,48.38999938964844,548216.0,17.684999465942383,4038367.0,92.04000091552734,2269800.0,124.83000183105469,27630900.0,34.22999954223633,3272030.0,194.89999389648438,8282600.0,445.4800109863281,4289100.0,76.29000091552734,3567700.0,3312.0,619895.0,214.60000610351562,2998900.0,174.5,564821.0,187.72000122070312,4670200.0,874.2000122070312,118485.0,109.69999694824219,2024000.0,14.649999618530273,4200200.0,116.55000305175781,3990000.0,260.5,1018667.0,165.6999969482422,1283674.0,76.37000274658203,9572000.0,189.52000427246094,1000961.0,261.5799865722656,280400.0,597.0,673896.0,209.0800018310547,2128800.0,120.73999786376953,4490500.0,156.69000244140625,2043500.0,152.39999389648438,257489.0,173.75999450683594,1277800.0,222.55999755859375,2909500.0,130.92999267578125,1236800.0,406.6000061035156,577803.0,1330.0,560368.0,640.1799926757812,10737300.0,40.68000030517578,3774100.0,551.6300048828125,25983200.0,241.5500030517578,1939300.0,344.7200012207031,2521000.0,471.4100036621094,708300.0,176.42999267578125,3031800.0,232.7899932861328,68388500.0,174.55999755859375,9494400.0,3956.0,991905.0,88.0,542231.0,313.6300048828125,2131300.0,58.689998626708984,2903400.0,34.20000076293945,6989100.0,283.1099853515625,1907200.0,165.9600067138672,8584800.0,135.2100067138672,4034500.0,63.56999969482422,2913800.0,50.72999954223633,1175300.0,407.7200012207031,9416900.0,274.0,291079.0,197.6999969482422,663119.0,1618.0,213649.0,1929.25,1793300.0,400.6000061035156,276741.0,169.58999633789062,1271700.0,753.0,1564304.0,483.3999938964844,8208258.0,644.5999755859375,6857121.0,179.88999938964844,1364100.0,392.1300048828125,26403700.0,157.47999572753906,637400.0,124.91999816894531,2456900.0,410.0299987792969,906800.0,13290.0,1821832.0,2949.06005859375,1002400.0,220.8300018310547,4300300.0,1811.0,9133098.0,984.4000244140625,3638023.0,57.369998931884766,38653800.0,613.0,153825.0,58.20000076293945,7203500.0,516.0,76410772.0,49.16999816894531,1809135.0,4446.0,2875473.0,19.65999984741211,4801000.0,38.18000030517578,3357951.0,153.10000610351562,7493192.0,21.75,11931427.0,76.01000213623047,4637100.0,880.0,877570.0,190.39999389648438,932402.0,140.7100067138672,3642600.0,71.19999694824219,407928.0,33.93000030517578,5788200.0,1284.5,10294166.0,27.260000228881836,4071300.0,111.41999816894531,2071400.0,11470.0,111835.0,998.0,341743.0,425.0,283724.0,199.7100067138672,1675000.0,146.44000244140625,3822450.0,3490.0,258944.0,167.77000427246094,8274700.0,59.150001525878906,8686100.0,77.33000183105469,2071000.0,1051.739990234375,824100.0,402.3999938964844,7581882.0,186.10000610351562,4133955.0,60.939998626708984,2075742.0,54.70000076293945,15961400.0,634.0,189193.0,66.63999938964844,1345762.0,151.1999969482422,1287128.0,101.83999633789062,1779506.0,53.7400016784668,227365.0,2464.0,908028.0,282.0,225794.0,714.5,309244.0,500.20001220703125,24704612.0,240.39999389648438,1593345.0,136.22000122070312,1826300.0,1102.5,862256.0,305.3999938964844,1711376.0,619.0,252926.0,488.69000244140625,6076300.0,58.2400016784668,3250000.0,1302.0,122850.0,967.0,219707.0,91.4000015258789,4199692.0,44.33000183105469,16784700.0,192.5,28993356.0,266.29998779296875,3291322.0,1482.0,67956.0,25.540000915527344,1382483.0,1891.0,415659.0,123.26000213623047,4331700.0,64.91000366210938,1779800.0,872.5,624648.0,361.0,758693.0,145.6699981689453,14979400.0,16.100000381469727,2813835.0,12.850000381469727,11706500.0,222.74000549316406,2886000.0,87.81999969482422,673644.0,71.8499984741211,4969000.0,1022.280029296875,4033500.0,325.20001220703125,1755500.0,457.79998779296875,203424.0,38.099998474121094,2328220.0,255.97999572753906,2369100.0,129.9499969482422,2263800.0,4304.0,344854.0,7385.0,65293.0,4594.0,686615.0,83.12000274658203,4758900.0,94.69999694824219,932618.0,389.0400085449219,3015600.0,123.56999969482422,1760600.0,103.5999984741211,3271200.0,67.98999786376953,3630500.0,5160.0,18561.0,93.73999786376953,1969500.0,497.0,1912174.0,187.07000732421875,1459300.0,75.0,3740517.0,125.54000091552734,3727400.0,282.0799865722656,1498600.0,172.4600067138672,929700.0,4388.0,52898.0,88.66999816894531,6009800.0,357.5,382277.0,90.5999984741211,3482100.0,22.31999969482422,46066700.0,456.0,324591.0,245.1999969482422,3046000.0,30.540000915527344,18457800.0,724.9299926757812,1079400.0,73.80000305175781,3730000.0,172.75,15325409.0,63.68000030517578,4859400.0,43.119998931884766,8513700.0,77.5,2329626.0,200.6999969482422,4087200.0,73.45999908447266,360623.0,65.41999816894531,3175800.0,109.69999694824219,6867800.0,271.2799987792969,1657700.0,347.1700134277344,648900.0,20.399999618530273,11643200.0,32.5,1603385.0,29.479999542236328,12441100.0,108.9800033569336,1182300.0,3112.0,190321.0,111.25,6934700.0,181.55999755859375,670100.0,150.1199951171875,20502800.0,71.19999694824219,6846728.0,675.4400024414062,3435800.0,42.810001373291016,2943575.0,121.52999877929688,20174100.0,29.219999313354492,7025600.0,46.20000076293945,8668600.0,169.4499969482422,1363300.0,207.39999389648438,10865608.0,41.83000183105469,21961000.0,78.86000061035156,3948500.0,559.0,945850.0,153.0,1162118.0,101.30000305175781,9810600.0,175.05999755859375,11108900.0,5470.0,362464.0,29.290000915527344,3364000.0,68.04000091552734,9226100.0,85.91999816894531,7497300.0,172.0800018310547,7581600.0,244.0,352042.0,31.5,3506580.0,6165.0,751474.0,144.57000732421875,1666067.0,221.3699951171875,4290900.0,598.5900268554688,934200.0,968.0,54825.0,105.56999969482422,2258400.0,418.7099914550781,7336900.0,132.0,89024.0,112.45999908447266,2591900.0,130.64999389648438,829983.0,1517.0,4730956.0,193.5800018310547,904800.0,155.94000244140625,1817700.0,51.599998474121094,1749631.0,178.19000244140625,3691900.0,102.44999694824219,17396300.0,1910.0,212058.0,195.5399932861328,2834500.0,113.93000030517578,4686800.0,792.5,204955.0,19.979999542236328,6945800.0,70.0999984741211,933936.0,184.5,360208.0,229.39999389648438,1164100.0,30.790000915527344,13107300.0,7220.0,375460.0,295.1099853515625,1214000.0,212.0,2090300.0,757.0,2005832.0,718.0,100694.0,17.030000686645508,2026687.0,146.8300018310547,1643900.0,26.1200008392334,10516318.0,41.459999084472656,907575.0,123.5199966430664,3802800.0,209.67999267578125,783100.0,43.04999923706055,15174600.0,69.06999969482422,5570700.0,202.97000122070312,2119000.0,104.94000244140625,4243300.0,269.3399963378906,1310800.0,106.91999816894531,3165000.0,22.59000015258789,1109032.0,789.0,553335.0,4034.0,1102040.0,153.49000549316406,1686600.0,339.29998779296875,545100.0,72.19999694824219,2674800.0,84.52999877929688,5149000.0,168.5,788008.0,156.0,599113.0,394.82000732421875,1172000.0,299.20001220703125,2799262.0,71.95999908447266,825300.0,150.2100067138672,2806400.0,50.41999816894531,845664.0,9.821000099182129,24059062.0,27.18000030517578,2843282.0,21.575000762939453,6896448.0,717.0,598491.0,546.4000244140625,1979463.0,17.80500030517578,5669193.0,132.8300018310547,3972300.0,910.0,23580.0,76.04000091552734,3046600.0,1115.93994140625,718400.0,64.7300033569336,2811500.0,51.84000015258789,9872800.0,63.47999954223633,313305.0,211.64999389648438,302900.0,70.12000274658203,2346800.0,239.0,740464.0,276.2799987792969,638900.0,435.7799987792969,2571500.0,112.19999694824219,3623100.0,85.87999725341797,3506500.0,280.0,3627383.0,45.939998626708984,10142700.0,163.14999389648438,1472000.0,238.02000427246094,1581400.0,2498.0,6917875.0,146.0800018310547,1381400.0,518.0,14040726.0,14.109999656677246,66738100.0,613.0,237211.0,46.119998931884766,8617400.0,351.29998779296875,1749030.0,256.0,806972.0,69.20999908447266,12958900.0,218.6199951171875,940500.0,328.7799987792969,2347400.0,46.7599983215332,4128600.0,1562.0,148733.0,430.5,750148.0,391.2699890136719,616900.0,84.5,1441493.0,186.1999969482422,2518244.0,736.0,630472.0,1090.8499755859375,353000.0,37.720001220703125,5790300.0,53.61000061035156,6431900.0,23.389999389648438,488500.0,3680.0,36073.0,49.38999938964844,11674300.0,712.0,234605.0,39.540000915527344,1710838.0,3008.0,959023.0,121.72000122070312,884300.0,70.80000305175781,641462.0,421.5,126991.0,263.1099853515625,2081600.0,426.5,1207178.0,145.38999938964844,5607500.0,61.66999816894531,2562800.0,290.0,266129.0,0.2858000099658966,0.0,20300.0,173479.0,78.30000305175781,2402229.0,343.3599853515625,1674200.0,74.98999786376953,3608700.0,16120.0,12224.0,355.1199951171875,5426700.0,60.63999938964844,5822900.0,268.6000061035156,758007.0,1127.5899658203125,3916300.0,89.66999816894531,3910200.0,886.0999755859375,108093.0,124.87000274658203,8126100.0,33.34000015258789,11312600.0,172.0500030517578,900500.0,78.91999816894531,1262044.0,558.9000244140625,22275368.0,209.8300018310547,18574300.0,80.43000030517578,10845600.0,193.6999969482422,5551595.0,2170.0,151753.0,348.7799987792969,32211200.0,349.67999267578125,52814800.0,105.11000061035156,2110200.0,318.20001220703125,1060315.0,65.08999633789062,3361600.0,1618.0,356759.0,165.0,5762759.0,236.33999633789062,1073300.0,587.5,545983.0,1106.3699951171875,1894400.0,194.8000030517578,418154.0,1924.5,3567970.0,1341.4200439453125,506700.0,35.16999816894531,12803900.0,84.38999938964844,1599600.0,30.079999923706055,17231416.0,17.049999237060547,13734800.0,240.60000610351562,5812983.0,376.989990234375,1632500.0,326.6199951171875,4713600.0,185.14999389648438,286468.0,70.26000213623047,590263.0,511.0,121323.0,377.0,455777.0,135.60000610351562,2731642.0,129.5,2061100.0,278.19000244140625,606600.0,1487.0,387668.0,2865.0,86281.0,3970.0,1319043.0,331.6000061035156,21244484.0,342.92999267578125,1700300.0,351.79998779296875,553057.0,236.1999969482422,166323.0,226.3000030517578,312372.0,549.5,4339711.0,228.11000061035156,4030000.0,48.400001525878906,23278000.0,23.540000915527344,20745600.0,3095.0,18648.0,24.110000610351562,4360800.0,1451.4000244140625,17333468.0,78.66999816894531,1029100.0,894.0,177351.0,25.1299991607666,7430600.0,1797.0,955910.0,170.88999938964844,3287800.0,474.0,192585.0,217.1999969482422,3858015.0,539.3900146484375,513755.0,360.7200012207031,1705900.0,3330.0,450802.0,814.0,1693148.0,122.0,116533.0,280.3599853515625,2566900.0,513.0,450597.0,465.79998779296875,50494817.0,21.190000534057617,11242864.0,252.22000122070312,9615400.0,91.5,3381542.0,131.33999633789062,5650200.0,1744.0,757621.0,1400.0,53650.0,545.72998046875,627600.0,468.0,56166.0,225.36000061035156,687200.0,75.94999694824219,1526800.0,85.94000244140625,5833118.0,1902.0,748404.0,169.6999969482422,254550.0,349.5,320700.0,2259.0,1784887.0,2737.0,4002285.0,3012.0,1934850.0,803.0,548052.0,103.66000366210938,2204900.0,874.5999755859375,5916969.0,28.174999237060547,7185231.0,140.60000610351562,4677088.0,140.94000244140625,127190600.0,257.7699890136719,6358200.0,28.440000534057617,5955600.0,640.5,1629965.0,36.88999938964844,8202800.0,65.0,4019933.0,167.80999755859375,2136100.0,77.87000274658203,2678700.0,131.86000061035156,1732800.0,6.234000205993652,47338191.0,402.95001220703125,2680700.0,125.7300033569336,1624600.0,232.60000610351562,2296886.0,5800.0,5882855.0,80.0999984741211,22673835.0,265.30999755859375,1113900.0,55.15999984741211,1718968.0,28.780000686645508,3656600.0,181.5,8916926.0,118.69999694824219,1633200.0,1220.0,259419.0,273.4800109863281,1114100.0,377.239990234375,1485500.0,148.2100067138672,5711000.0,82.66000366210938,12028932.0,660.5,390633.0,658.0,236588.0,149.39999389648438,648221.0,834.0,275392.0,604.0,771016.0,123.41999816894531,1738900.0,2122.0,326135.0,180.1999969482422,1877104.0,231.2899932861328,8518300.0,331.4800109863281,10182500.0,1320.0,1453482.0,169.60000610351562,680199.0,30.8700008392334,12469700.0,266.1000061035156,414926.0,22.829999923706055,10758900.0,373.3399963378906,1494000.0,279.70001220703125,7856310.0,22.030000686645508,16782200.0,210.39999389648438,535217.0,24.690000534057617,7077200.0,96.9000015258789,4041900.0,269.1600036621094,11719800.0,2674.0,356423.0,100.5,3600500.0,32.25,9174900.0,52.400001525878906,5778900.0,775.5,288736.0,79.52999877929688,21205900.0,55.7599983215332,13199900.0,17.860000610351562,27923300.0,108.12999725341797,1152900.0,623.5,4905199.0,104.83999633789062,3058100.0,87.44000244140625,2716100.0,288.29998779296875,18635979.0,254.42999267578125,784900.0,285.8299865722656,2554400.0,536.0399780273438,296900.0,25.40999984741211,3518400.0,109.19999694824219,223116460.0,1102.0799560546875,3015000.0,183.6999969482422,30435974.0,493.6000061035156,1704900.0,73.20999908447266,2712000.0,214.39999389648438,3169200.0,154.0500030517578,692890.0,409.5400085449219,14638600.0,645.5,2149997.0,8278.0,4863037.0,105.43000030517578,5647600.0,48.56999969482422,6360500.0,47.79999923706055,5278200.0,43.68000030517578,1514500.0,1214.0,144837.0,58.52000045776367,4018400.0,170.55999755859375,3059800.0,484.0899963378906,3955600.0,132.1300048828125,998800.0,238.0,592093.0,384.19000244140625,1607100.0,73.58000183105469,1865800.0,45.529998779296875,2680448.0,481.3500061035156,1100825.0,270.1000061035156,4891100.0,23.399999618530273,3824623.0,102.70999908447266,11048100.0,744.8499755859375,1454600.0,447.3299865722656,969600.0,319.1600036621094,2105100.0,59.5099983215332,9308600.0,79.2699966430664,10018900.0,102.4000015258789,1124151.0,1589.449951171875,414500.0,87.55999755859375,4992900.0,227.5,408215.0,46.56999969482422,2869400.0,4756.0,77840.0,109.94999694824219,625700.0,45.72999954223633,5996000.0,358.70001220703125,10422444.0,117.12000274658203,1131900.0,33.369998931884766,1030473.0,609.8800048828125,481200.0,163.22000122070312,2642100.0,721.5999755859375,1811146.0,334.0,4778348.0,1648.0,268921.0,93.0199966430664,4872900.0,69.51000213623047,8813700.0,197.4199981689453,887400.0,181.0,1507316.0,218.1999969482422,630000.0,22.0,8779600.0,247.2899932861328,1877500.0,1537.8800048828125,1108900.0,266.0,4348086.0,636.0,249079.0,115.4800033569336,10521200.0,59.345001220703125,8363500.0,475.29998779296875,5613213.0,307.8599853515625,49225100.0,227.08999633789062,6870800.0,580.8499755859375,697800.0,367.3399963378906,45171100.0,392.2300109863281,1512600.0,141.6999969482422,1027183.0,109.45999908447266,25287400.0,63.75,1028700.0,227.72999572753906,1112300.0,35.2400016784668,3391300.0,1164.0699462890625,325800.0,149.89999389648438,8937843.0,961.0,211144.0,478.0,392165.0,358.5,594065.0,215.39999389648438,1106175.0,394.0,22292.0,1466.0,56315.0,123.5999984741211,1058129.0,20.040000915527344,14224400.0,16.815000534057617,6710913.0,82.61000061035156,5140900.0,295.05999755859375,435600.0,86.08000183105469,11538900.0,101.80000305175781,8291200.0,45.20000076293945,2043931.0,72.87999725341797,82203300.0,1221.0,9305883.0,47.630001068115234,3862200.0,43.189998626708984,25864500.0,507.3299865722656,1123000.0,12.279999732971191,17986188.0,93.01000213623047,24940900.0,138.91000366210938,5304800.0,304.1700134277344,1478300.0,158.30999755859375,3590100.0,175.55999755859375,1316300.0,244.92999267578125,2275200.0,208.64999389648438,122041400.0,6352.5498046875,32200.0,663.0,42219236.0,27.920000076293945,2144900.0,24.610000610351562,7680000.0,323.239990234375,4074000.0,14365.0,148379.0,60.58000183105469,7483900.0,170.60000610351562,5224322.0,219.52000427246094,1910400.0,86.29000091552734,5009800.0,72.55000305175781,5405300.0,131.5500030517578,12044300.0,113.19999694824219,1334898.0,378.1000061035156,553906.0,16.864999771118164,6449055.0,175.07000732421875,22935400.0,85.62999725341797,10896500.0,520.0,345916.0,72.4800033569336,5098200.0,3048.0,117604.0,52.0,9212300.0,47.939998626708984,476333.0,765.0,152312.0,103.0999984741211,2280813.0,30.350000381469727,943820.0,286.3999938964844,5855400.0,566.0,155363.0,123.66999816894531,1333200.0,95.93000030517578,4519800.0,120.12000274658203,3710700.0,238.0,157813.0,16.6299991607666,18658600.0,726.0,3666712.0,78.11000061035156,8468300.0,80.61000061035156,2301300.0,140.7100067138672,10345000.0,172.0,1140489.0,197.1999969482422,500500.0,25.079999923706055,41119100.0,111.2300033569336,1066400.0,147.67999267578125,10533000.0,207.3800048828125,3751900.0,962.1400146484375,659700.0,1252.0,435985.0,125.62000274658203,1601200.0,92.25,12587432.0,391.5,291980.0,234.02999877929688,641600.0,143.8300018310547,4225000.0,4814.0,226439.0,173.1699981689453,4491500.0,234.7100067138672,2233500.0,533.0,595765.0,463.3999938964844,1146360.0,74.02999877929688,1643000.0,102.43000030517578,1460700.0,138.97000122070312,1685200.0,195.61000061035156,821200.0,610.0,41484.0,118.91999816894531,1605700.0,1670.0,40343.0,35.59000015258789,7311500.0,1013.5,10798942.0,37.85499954223633,3968188.0,320.2200012207031,932000.0,3810.0,161451.0,1053.0,6207035.0,1132.5,2933191.0,168.41000366210938,3796700.0,115.0,2761700.0,310.6000061035156,644690.0,87.72000122070312,826235.0,740.1400146484375,1254400.0,42.34000015258789,13179000.0,221.89999389648438,18203400.0,36.279998779296875,2624800.0,191.8000030517578,2893684.0,429.0,5397025.0,1620.0,469093.0,309.3599853515625,2057400.0,2305.0,152068.0,77.36000061035156,1384500.0,612.5,1604300.0,2328.0,4704437.0,28.75,10319000.0,2875.0,14740.0,63.47999954223633,634735.0,293.0,1059251.0,7513.0,2258023.0,156.64999389648438,1956400.0,4625.0,1580660.0,410.9200134277344,628200.0,188.4499969482422,1204000.0,1620.0,162493.0,423.20001220703125,7337474.0,27.81999969482422,1130870.0,478.0799865722656,945600.0,44.40999984741211,4349000.0,325.0899963378906,1680800.0,311.79998779296875,3765921.0,236.97000122070312,3221400.0,1411.800048828125,44378252.0,622.0,1810035.0,204.36000061035156,2084700.0,5240.0,211121.0,181.8300018310547,6351800.0,99.04000091552734,1188000.0,55.599998474121094,1102912.0,331.20001220703125,673038.0,592.5,923231.0,539.0,399423.0,11.998000144958496,28199722.0,72.48999786376953,3593538.0,132.22000122070312,3549485.0,187.58999633789062,873800.0,305.5,17741900.0,100.1500015258789,5731000.0,92.02999877929688,11599200.0,1774.0,922206.0,888.0,350550.0,586.0,5920780.0,33.5,4680187.0,84.80000305175781,1864673.0,802.0,4590783.0,78.0999984741211,1433231.0,744.2000122070312,1817972.0,134.60000610351562,3723416.0,3008.5,8501454.0,34.5,1433892.0,316.8999938964844,3160000.0,279.0,812669.0,107.19000244140625,1475600.0,47.95000076293945,23279100.0,2613.0,527080.0,1442.5,5521605.0,388.6000061035156,1095655.0,1113.5,3529999.0,390.70001220703125,490800.0,464.5799865722656,2839900.0,288.0,3903186.0,93.43000030517578,7250300.0,456.0,276875.0,73.55999755859375,2008800.0,214.57000732421875,2916700.0,407.3900146484375,2925900.0,215.5,1450661.0,6970.0,164242.0,91.62000274658203,4648600.0,97.0,1938877.0,228.39999389648438,1854717.0,176.8000030517578,14081.0,2347.0,2433346.0,183.10000610351562,1794698.0,2071.0,13009655.0,200.39999389648438,1026800.0,1165.0,1423544.0,6.380000114440918,18478600.0,5.64900016784668,7080661.0,250.97999572753906,1510800.0,69.38999938964844,2831681.0,173.7100067138672,3209600.0,141.50999450683594,2876800.0,292.75,1055527.0,84.0999984741211,2506225.0,835.0,427726.0,2882.0,1596679.0,45.38999938964844,6315700.0,86.30999755859375,2060300.0,76.18000030517578,8013400.0,86.36000061035156,448260.0,75.70999908447266,2589800.0,304.69000244140625,2395500.0,96.19999694824219,415707.0,77.9800033569336,3759100.0,22.100000381469727,68522300.0,39.63999938964844,4389900.0,554.0,12269973.0,4574.0,36799.0,346.0,2494180.0,1295.9000244140625,397100.0,79.95999908447266,5774000.0,55.61000061035156,2034800.0,212.69000244140625,2534800.0,350.0,5568889.0,956.0,315784.0,53.060001373291016,237041.0,457.0,4338500.0,48.7599983215332,13838900.0,109.5999984741211,3923269.0,129.72999572753906,3942700.0,30.860000610351562,2899962.0,105.19999694824219,1066250.0,164.1699981689453,5211600.0,197.25999450683594,1593000.0,464.010009765625,1524600.0,393.5,580765.0,180.05999755859375,5827300.0,541.5,310062.0,361.1099853515625,508400.0,149.1999969482422,2991900.0,264.510009765625,1461500.0,74.5,4093479.0,49.22999954223633,3334100.0,214.0,2185562.0,107.98999786376953,2433900.0,244.0,4911807.0,310.6099853515625,3498500.0,308.5,3024208.0,449.29998779296875,32616832.0,405.04998779296875,47819500.0,55.5099983215332,3470800.0,491.5899963378906,1627000.0,18.020000457763672,21422900.0,70.91999816894531,4981316.0,239.57000732421875,4373100.0,79.76000213623047,9266508.0,332.2799987792969,8954600.0,86.94000244140625,2101400.0,275.2699890136719,1084800.0,118.68000030517578,6875900.0,71.43000030517578,21887100.0,80.04000091552734,5835791.0,37.7400016784668,3748800.0,142.63999938964844,669400.0,104.5,3173382.0,465.05999755859375,903000.0,4392.5,2666065.0,50.9900016784668,926684.0,406.67999267578125,5818600.0,259.9100036621094,2323200.0,107.23999786376953,5483400.0,1092.6800537109375,444000.0,100.30000305175781,434515.0,334.0,3417476.0,58.68000030517578,8633500.0,508.5,3830086.0,1297.0,1933376.0,326.6000061035156,15132400.0,604.0,111250.0,759.0,62412.0,36.02000045776367,1357628.0,243.77999877929688,2809800.0,82.94999694824219,4027100.0,304.3900146484375,968900.0,20.860000610351562,2143890.0,107.30000305175781,134956532.0,459.0,130576.0,81.8499984741211,137144.0,80.31999969482422,1354740.0,168.99000549316406,2787300.0,247.69000244140625,1691200.0,466.7900085449219,2034400.0,167.25999450683594,4971200.0,465.6000061035156,242691.0,83.04000091552734,4966200.0,15.380000114440918,12531000.0,244.0,1750885.0,45.36000061035156,19293000.0,276.75,912300.0,358.25,821700.0,26.950000762939453,25776800.0,113.04000091552734,6483300.0,732.6199951171875,13160100.0,113.04000091552734,1885800.0,2416.0,520656.0,211.4499969482422,3643700.0,83.83999633789062,18657600.0,1177.0,484323.0,331.0,1027251.0,74.94999694824219,11264100.0,117.18000030517578,17053900.0,720.0,788748.0,273.20001220703125,4761839.0,67.13999938964844,1961400.0,226.05999755859375,1226600.0,329.7099914550781,842900.0,2462.0,1473306.0,252.97000122070312,763600.0,356.0,825444.0,24.25,7582500.0,103.62000274658203,1191600.0,78.80999755859375,5104800.0,138.47000122070312,15783300.0,306.0,573180.0,111.7699966430664,2447700.0,150.74000549316406,2473800.0,25.239999771118164,1498022.0,87.08999633789062,2519700.0,245.69000244140625,977700.0,124.05999755859375,3287400.0,75.88999938964844,6772600.0
-2026-06-23,369.5,796918.0,126.66999816894531,2117600.0,348.0,7545564.0,3710.0,4694962.0,294.29998779296875,52010900.0,234.75999450683594,7365600.0,234.0,8443545.0,1884.5,684465.0,72.19999694824219,1809579.0,138.85000610351562,3428900.0,49.02000045776367,873311.0,17.610000610351562,5262660.0,93.70999908447266,2365200.0,127.01000213623047,23534700.0,34.849998474121094,2858451.0,197.42999267578125,6910500.0,407.260009765625,7559600.0,75.83999633789062,3369300.0,3378.0,1429538.0,220.5,2550800.0,171.10000610351562,635447.0,188.77999877929688,3327000.0,833.0,176270.0,111.69999694824219,2019600.0,14.699999809265137,8684400.0,118.79000091552734,3460500.0,254.5,888589.0,166.44000244140625,590779.0,76.52999877929688,3576600.0,193.25999450683594,1225955.0,265.29998779296875,405800.0,603.5,1113935.0,215.77999877929688,2312700.0,119.87000274658203,2885800.0,149.97999572753906,1950900.0,152.1999969482422,329054.0,168.49000549316406,1112500.0,231.5500030517578,1810900.0,128.75999450683594,781900.0,405.20001220703125,490282.0,1328.0,946875.0,585.8800048828125,12035100.0,40.43000030517578,2425000.0,519.8499755859375,30196800.0,234.0800018310547,1273100.0,347.010009765625,2304600.0,466.1099853515625,854900.0,179.3800048828125,3507900.0,234.11000061035156,60492600.0,162.1999969482422,7770100.0,3740.0,1403538.0,86.4000015258789,393696.0,320.739990234375,2626900.0,57.439998626708984,1585700.0,34.220001220703125,5394600.0,282.45001220703125,1874200.0,158.6999969482422,10010600.0,130.61000061035156,4019800.0,61.41999816894531,2614700.0,51.599998474121094,1393100.0,366.3900146484375,11079200.0,270.0,547276.0,196.5,705085.0,1600.0,145777.0,1778.4599609375,2415700.0,392.20001220703125,361103.0,171.08999633789062,1101400.0,731.0,1918303.0,488.70001220703125,5758929.0,643.5999755859375,13488548.0,182.24000549316406,1511700.0,380.1499938964844,33122200.0,157.86000061035156,587700.0,126.5999984741211,1558300.0,433.0400085449219,1120200.0,13590.0,1873019.0,3046.4599609375,819000.0,216.7100067138672,4572500.0,1825.0,5894315.0,1004.5,3376881.0,57.90999984741211,30045700.0,618.0,92341.0,60.4900016784668,5135400.0,511.5,67815800.0,48.904998779296875,2043113.0,4585.0,3860400.0,20.100000381469727,5072500.0,38.599998474121094,2443976.0,151.8000030517578,5440929.0,21.690000534057617,8645895.0,75.1500015258789,5358400.0,864.5,884381.0,190.1999969482422,1697817.0,143.9199981689453,2908100.0,71.26000213623047,346002.0,33.790000915527344,6605500.0,1284.5,4183131.0,27.239999771118164,2297200.0,110.86000061035156,1663200.0,11510.0,72795.0,963.0,221566.0,427.0,294889.0,197.19000244140625,1053500.0,147.2899932861328,4830815.0,3446.0,293306.0,168.94000244140625,9166100.0,58.68000030517578,6471500.0,76.7300033569336,1570200.0,1015.3300170898438,1455300.0,401.6000061035156,2787967.0,186.6999969482422,4169088.0,61.060001373291016,1558638.0,55.529998779296875,13251000.0,631.0,212137.0,67.62000274658203,2365291.0,148.8000030517578,2033234.0,101.44000244140625,1745498.0,53.5,531878.0,2602.0,2757032.0,286.5,580476.0,703.5,210066.0,498.6499938964844,21717413.0,235.39999389648438,1418951.0,136.3300018310547,1577600.0,1070.0,1819427.0,297.79998779296875,1209206.0,611.0,234864.0,492.80999755859375,4428100.0,60.400001525878906,3662700.0,1288.0,126353.0,936.0,425983.0,91.4000015258789,3203635.0,45.599998474121094,18696100.0,196.85000610351562,24395550.0,263.5,3993808.0,1472.0,61067.0,25.739999771118164,911838.0,1872.0,425652.0,120.06999969482422,5303000.0,64.33999633789062,1862700.0,860.0,4991358.0,363.0,571211.0,144.97000122070312,13297300.0,16.19499969482422,2436076.0,13.430000305175781,18120700.0,228.91000366210938,2110400.0,88.66000366210938,817847.0,70.75,5385400.0,984.239990234375,4286900.0,332.1099853515625,1225700.0,447.0,421463.0,37.880001068115234,2226345.0,257.4200134277344,1500900.0,133.2100067138672,2111700.0,4250.0,268202.0,7420.0,141032.0,4662.0,366965.0,84.33000183105469,3716700.0,94.5,1361389.0,379.05999755859375,2139700.0,130.05999755859375,2394600.0,102.16999816894531,2039700.0,68.98999786376953,4390900.0,5140.0,23147.0,96.4800033569336,1884600.0,490.0,811083.0,178.83999633789062,1910300.0,74.30000305175781,1372589.0,131.75,2972100.0,283.0799865722656,1401900.0,175.80999755859375,956700.0,4352.0,38814.0,91.43000030517578,6377500.0,352.0,396210.0,92.63999938964844,2409800.0,22.799999237060547,40351900.0,463.0,221036.0,242.25999450683594,3297100.0,30.950000762939453,14234800.0,699.0499877929688,812500.0,75.33000183105469,3742500.0,172.64999389648438,23739936.0,63.13999938964844,4990600.0,43.5,13225500.0,76.5999984741211,4607638.0,197.80999755859375,5449800.0,72.58000183105469,374037.0,66.1500015258789,2768000.0,109.97000122070312,7226200.0,281.1000061035156,1725900.0,339.3599853515625,707800.0,21.209999084472656,10710500.0,31.979999542236328,4540118.0,29.600000381469727,9924300.0,110.5,936400.0,3084.0,272930.0,110.27999877929688,4993300.0,186.60000610351562,632100.0,153.4199981689453,20720700.0,73.0,2453672.0,680.9199829101562,2372000.0,42.720001220703125,2863307.0,121.1500015258789,22654400.0,30.260000228881836,8313800.0,46.15999984741211,13016600.0,168.8000030517578,1687100.0,206.8000030517578,5226903.0,40.95000076293945,24430400.0,79.11000061035156,5827900.0,559.0,734302.0,150.60000610351562,1690652.0,101.56999969482422,6435000.0,175.97999572753906,6555300.0,5490.0,76902.0,29.43000030517578,4260500.0,68.44999694824219,5393800.0,86.72000122070312,6895000.0,171.52000427246094,6170900.0,247.5,429700.0,30.959999084472656,4415885.0,6155.0,1327829.0,140.00999450683594,1178300.0,220.57000732421875,3280500.0,591.9400024414062,1384000.0,997.0,54257.0,103.62999725341797,2178400.0,427.7799987792969,6643900.0,135.0,102041.0,114.58000183105469,2442900.0,129.10000610351562,990320.0,1551.5,3848090.0,197.17999267578125,988000.0,156.0800018310547,1561200.0,51.060001373291016,2318691.0,178.97000122070312,4149800.0,103.52999877929688,14457400.0,1857.0,363227.0,195.0,2980500.0,113.41000366210938,3017300.0,785.5,381293.0,20.559999465942383,5214600.0,69.30000305175781,1303505.0,185.10000610351562,460636.0,223.5399932861328,1033800.0,30.329999923706055,14159300.0,7090.0,1574169.0,283.0299987792969,1491400.0,210.58999633789062,1559000.0,757.0,2451590.0,696.0,160049.0,17.43000030517578,2221693.0,149.19000244140625,1171100.0,26.260000228881836,8729987.0,41.209999084472656,967170.0,125.05000305175781,3674000.0,210.92999267578125,858100.0,43.38999938964844,10131100.0,68.91999816894531,6347300.0,203.52000427246094,1971300.0,108.97000122070312,3531200.0,268.6600036621094,1724400.0,108.75,2420300.0,22.260000228881836,988691.0,787.0,360177.0,3904.0,1056002.0,152.52999877929688,1868100.0,343.55999755859375,516600.0,72.94000244140625,2562700.0,83.76000213623047,3247500.0,168.14999389648438,584534.0,154.0,571610.0,395.1000061035156,1257000.0,297.20001220703125,2338944.0,69.4800033569336,1023900.0,143.13999938964844,2925400.0,50.02000045776367,960818.0,9.899999618530273,15652281.0,26.959999084472656,3489561.0,21.5,5454341.0,724.5,566813.0,556.2000122070312,1658954.0,17.81999969482422,4413892.0,134.89999389648438,4738300.0,904.0,60750.0,76.88999938964844,2828100.0,1115.9300537109375,872800.0,65.69999694824219,3187600.0,51.65999984741211,9762800.0,65.23999786376953,320692.0,221.1199951171875,244400.0,71.02999877929688,3501100.0,234.0,365744.0,279.29998779296875,353500.0,405.2799987792969,2459000.0,113.80999755859375,3513700.0,86.94999694824219,4228200.0,275.5,2784328.0,46.619998931884766,8580500.0,161.33999633789062,974700.0,245.07000732421875,1692000.0,2520.0,3683120.0,147.75999450683594,1272200.0,529.5999755859375,7153066.0,14.0,65368300.0,596.0,279936.0,45.599998474121094,6004000.0,345.70001220703125,1971498.0,251.0,856591.0,64.4000015258789,16705900.0,218.14999389648438,1055600.0,317.239990234375,3551000.0,47.45000076293945,3718500.0,1518.0,161258.0,426.0,998055.0,389.5299987792969,695600.0,85.19999694824219,1550607.0,183.8000030517578,975323.0,739.0,749432.0,1099.4100341796875,277300.0,38.029998779296875,5601700.0,54.66999816894531,6819500.0,23.700000762939453,491000.0,3662.0,42628.0,48.790000915527344,8128000.0,715.0,143034.0,39.900001525878906,1020495.0,2853.0,1283799.0,123.68000030517578,636300.0,69.80000305175781,1246704.0,415.0,213666.0,249.24000549316406,1799400.0,420.5,1413932.0,148.0,5921200.0,60.34000015258789,1882900.0,288.79998779296875,353765.0,0.2858000099658966,0.0,20340.0,46217.0,78.5999984741211,778628.0,350.3399963378906,1354200.0,76.0999984741211,3309300.0,16080.0,10243.0,356.4700012207031,4735200.0,63.720001220703125,7762700.0,263.20001220703125,1218877.0,1034.97998046875,3919200.0,83.38999938964844,3462400.0,881.0999755859375,222644.0,125.05000305175781,8462600.0,34.43000030517578,12590000.0,175.5800018310547,646900.0,77.30999755859375,1697989.0,535.2999877929688,45589950.0,194.07000732421875,17968900.0,78.94999694824219,7860800.0,194.39999389648438,2094921.0,2110.0,80312.0,346.0799865722656,21820900.0,346.1300048828125,34007700.0,106.47000122070312,1649200.0,314.6000061035156,2528889.0,64.27999877929688,2872900.0,1600.0,132847.0,163.39999389648438,2123686.0,236.41000366210938,1322400.0,569.0,2051032.0,1094.43994140625,2066900.0,194.1999969482422,420124.0,1957.5,8306059.0,1320.47998046875,339800.0,35.11000061035156,13682000.0,82.87000274658203,2056200.0,32.2400016784668,7624609.0,17.399999618530273,19749600.0,236.8000030517578,6388156.0,386.9200134277344,1107500.0,324.45001220703125,4788000.0,183.6999969482422,341102.0,70.9000015258789,479803.0,508.5,169004.0,371.0,1376394.0,133.8000030517578,3474527.0,131.3300018310547,2561900.0,283.4800109863281,432500.0,1515.0,366214.0,2805.0,137813.0,3902.0,1793431.0,333.70001220703125,15860568.0,343.8299865722656,2199200.0,350.20001220703125,652231.0,236.0,129033.0,228.0,249901.0,516.0,4229438.0,222.3699951171875,6402500.0,48.91999816894531,20640100.0,23.670000076293945,16469100.0,3010.0,26457.0,24.719999313354492,3447100.0,1445.800048828125,20993767.0,80.0999984741211,1368000.0,877.0,111943.0,24.81999969482422,6347800.0,1796.0,841079.0,179.27000427246094,2860900.0,477.5,154104.0,212.0,2543522.0,509.9599914550781,674695.0,359.1300048828125,1568500.0,3300.0,532864.0,799.0,1633635.0,120.5999984741211,268033.0,275.1300048828125,3050800.0,498.0,272128.0,467.79998779296875,11337899.0,21.18000030517578,10424954.0,264.94000244140625,15686100.0,91.30000305175781,2247124.0,133.0,4574900.0,1723.0,683858.0,1386.0,301923.0,541.3099975585938,652200.0,458.5,74190.0,221.1699981689453,580200.0,74.70999908447266,1848100.0,80.55999755859375,4914676.0,1918.0,532603.0,169.6999969482422,360318.0,355.5,1171632.0,2276.0,3579429.0,2762.0,2550763.0,2942.0,1471659.0,802.0,1372088.0,104.4000015258789,1671000.0,871.0,5987043.0,27.915000915527344,7055427.0,140.0,3556013.0,132.27999877929688,132976700.0,258.04998779296875,5781700.0,29.049999237060547,5067300.0,634.0,2546471.0,36.560001373291016,4954700.0,65.4000015258789,3165337.0,171.27999877929688,1622200.0,76.63999938964844,2337800.0,133.05999755859375,1969200.0,6.13100004196167,55597443.0,403.17999267578125,2705200.0,129.17999267578125,1409000.0,225.8000030517578,1219809.0,5805.0,913895.0,79.6500015258789,4295593.0,261.6400146484375,1330300.0,55.15999984741211,1651380.0,27.020000457763672,11272800.0,182.10000610351562,2405462.0,120.9000015258789,1180200.0,1208.0,303203.0,269.239990234375,669900.0,372.989990234375,2339900.0,141.27999877929688,5000600.0,83.31999969482422,12484457.0,669.0,88840.0,650.0,216374.0,148.0,645752.0,808.0,284719.0,598.5,792738.0,125.25,1528600.0,2086.0,864324.0,173.0,1906650.0,239.0800018310547,11802000.0,334.1400146484375,7582200.0,1320.0,664221.0,166.60000610351562,564392.0,30.8700008392334,18323200.0,262.79998779296875,240712.0,23.020000457763672,11301500.0,352.5799865722656,1212100.0,275.5,5173340.0,22.469999313354492,12665500.0,207.60000610351562,645961.0,25.190000534057617,4771500.0,93.5,6533800.0,244.49000549316406,18703800.0,2594.0,113862.0,103.94999694824219,4012400.0,32.540000915527344,11621300.0,51.90999984741211,2504500.0,787.0,501782.0,80.30999755859375,16854000.0,57.04999923706055,14932300.0,18.40999984741211,13460100.0,110.58000183105469,923600.0,625.5,5434752.0,106.11000061035156,1754400.0,87.3499984741211,2003200.0,286.0,13493403.0,258.5899963378906,414700.0,293.7699890136719,2396200.0,523.5900268554688,348300.0,25.729999542236328,2404500.0,109.05000305175781,129195238.0,1107.0799560546875,3316300.0,183.0,4865518.0,503.6700134277344,827500.0,74.56999969482422,3222600.0,213.5399932861328,2766400.0,146.8000030517578,756682.0,371.3299865722656,16065200.0,639.0,369501.0,8370.0,2528647.0,108.91999816894531,4660900.0,49.40999984741211,6106100.0,47.7599983215332,5549600.0,44.880001068115234,1313200.0,1200.0,225988.0,57.599998474121094,4466500.0,168.60000610351562,3102500.0,488.07000732421875,3936400.0,133.88999938964844,814500.0,239.0,905046.0,386.8299865722656,2019500.0,73.20999908447266,2068500.0,45.2400016784668,2496738.0,483.70001220703125,496595.0,271.6600036621094,3783500.0,22.799999237060547,4264215.0,93.26000213623047,17126000.0,763.9099731445312,1363600.0,443.9700012207031,1095700.0,320.9700012207031,924000.0,61.060001373291016,10836900.0,80.62999725341797,8482600.0,101.0,1001940.0,1583.6600341796875,403700.0,88.02999877929688,2798400.0,221.5,4618194.0,46.91999816894531,2154200.0,4722.0,119080.0,108.66000366210938,587300.0,47.380001068115234,5511900.0,363.8999938964844,7776129.0,118.16999816894531,620000.0,32.66999816894531,1752378.0,604.1799926757812,280000.0,161.83999633789062,2816100.0,712.4000244140625,1075336.0,331.29998779296875,5080142.0,1620.0,533737.0,93.69000244140625,5366100.0,71.61000061035156,9851000.0,196.55999755859375,850300.0,181.10000610351562,1474046.0,215.8000030517578,720291.0,21.25,8999800.0,248.52000427246094,1501600.0,1423.760009765625,1636600.0,262.5,1111987.0,633.0,159370.0,119.5999984741211,10469300.0,61.0,6814200.0,474.70001220703125,6053163.0,279.0400085449219,46361100.0,226.02999877929688,6052800.0,581.510009765625,711400.0,373.94000244140625,40647600.0,389.44000244140625,966600.0,140.10000610351562,2733017.0,103.83999633789062,22502900.0,63.29999923706055,1422400.0,231.24000549316406,1054900.0,35.310001373291016,3404300.0,1156.6400146484375,306100.0,152.39999389648438,4394801.0,958.0,93431.0,475.29998779296875,336497.0,357.0,783609.0,213.39999389648438,4516298.0,395.0,127424.0,1456.0,49242.0,123.80000305175781,739957.0,20.389999389648438,18338300.0,16.434999465942383,6661959.0,82.48999786376953,4468000.0,291.07000732421875,394800.0,86.43000030517578,12881700.0,97.83999633789062,7895100.0,44.849998474121094,3183349.0,72.81999969482422,50806800.0,1225.5,16047264.0,47.2599983215332,6335800.0,42.380001068115234,31517900.0,513.219970703125,790800.0,12.0,17432927.0,95.94000244140625,32559700.0,137.66000366210938,2264100.0,303.3900146484375,1593000.0,157.82000732421875,3274000.0,176.25999450683594,811700.0,239.6300048828125,2538500.0,200.0399932861328,153496200.0,6389.56982421875,27000.0,657.2000122070312,16899065.0,28.299999237060547,2809900.0,24.979999542236328,6682900.0,299.94000244140625,6167800.0,14330.0,199406.0,61.529998779296875,6680800.0,173.60000610351562,4728873.0,217.5800018310547,1760700.0,88.05999755859375,3943700.0,72.95999908447266,3992300.0,117.05999755859375,15490000.0,114.69999694824219,1928201.0,376.0,355538.0,16.905000686645508,3905324.0,165.16000366210938,33327900.0,87.54000091552734,7495800.0,522.0,558146.0,71.75,3356700.0,2948.0,220396.0,52.22999954223633,9887700.0,46.45000076293945,667251.0,766.5,262984.0,106.5,1968397.0,29.959999084472656,762135.0,290.9200134277344,5430500.0,564.0,163447.0,124.27999877929688,900800.0,97.98999786376953,4562300.0,116.77999877929688,3336700.0,237.0,194426.0,16.770000457763672,29572300.0,702.0,5687197.0,76.55999755859375,9089200.0,81.38999938964844,3240800.0,142.0500030517578,7589000.0,171.89999389648438,704504.0,198.6999969482422,713722.0,24.719999313354492,82009200.0,112.36000061035156,1067400.0,150.86000061035156,7259600.0,215.69000244140625,5353100.0,947.5800170898438,613300.0,1176.0,373868.0,126.55000305175781,1398000.0,91.80000305175781,17362911.0,387.0,673567.0,232.8300018310547,530200.0,145.25,3117300.0,4802.0,91200.0,178.69000244140625,3444200.0,238.6699981689453,2586300.0,532.0,396144.0,458.3999938964844,1469837.0,73.16000366210938,1493800.0,104.05000305175781,1348100.0,143.89999389648438,1854800.0,194.83999633789062,567400.0,608.0,73356.0,117.69999694824219,2251200.0,1644.0,24432.0,36.290000915527344,13416800.0,1013.0,6569107.0,36.95500183105469,3694403.0,321.2900085449219,1031300.0,3732.0,302329.0,1032.5,1572397.0,1132.0,846679.0,170.33999633789062,3320200.0,112.33000183105469,1977900.0,308.0,483325.0,88.18000030517578,643267.0,702.2899780273438,1693200.0,41.70000076293945,13930000.0,204.1300048828125,23781900.0,37.20000076293945,3526300.0,192.8000030517578,2110267.0,428.79998779296875,2655449.0,1620.0,220106.0,309.5299987792969,4334300.0,2280.0,245685.0,78.66999816894531,1275800.0,618.030029296875,1279700.0,2348.0,5811836.0,29.290000915527344,13810100.0,2860.0,13912.0,64.4800033569336,701858.0,293.0,1031666.0,7264.0,3132233.0,157.44000244140625,1603600.0,4655.0,1005290.0,407.010009765625,590100.0,191.25999450683594,1235500.0,1605.0,87625.0,422.6000061035156,3655217.0,26.6200008392334,1830534.0,456.3599853515625,688500.0,44.63999938964844,3599700.0,329.5400085449219,1510200.0,306.20001220703125,975225.0,229.0500030517578,3526600.0,1391.199951171875,65452513.0,603.0,1230218.0,209.10000610351562,2217300.0,5065.0,68578.0,186.38999938964844,3908600.0,99.9000015258789,1116200.0,55.63999938964844,4100740.0,331.1000061035156,783536.0,582.0,2671913.0,534.0,1195488.0,11.930000305175781,20416193.0,73.47000122070312,2682634.0,134.52000427246094,2524792.0,189.58999633789062,690800.0,308.1000061035156,11140438.0,101.05000305175781,6001600.0,93.16999816894531,11700800.0,1760.0,262670.0,860.0,176338.0,586.5,2288951.0,32.0,4463435.0,84.9000015258789,2239124.0,806.2000122070312,5067762.0,77.31999969482422,1158870.0,742.0,2317176.0,134.0,5243306.0,3004.5,7788402.0,34.52000045776367,818936.0,322.8999938964844,3080600.0,272.25,1113608.0,110.47000122070312,1725200.0,47.790000915527344,28651100.0,2583.0,476467.0,1395.0,5599111.0,383.20001220703125,700823.0,1118.0,2374007.0,385.8500061035156,590600.0,461.5,2160700.0,288.0,298198.0,94.93000030517578,7586600.0,444.5,312507.0,73.98999786376953,1536800.0,216.74000549316406,2595400.0,400.1600036621094,1845000.0,216.0,888054.0,6800.0,108147.0,92.29000091552734,5280300.0,97.25,2039874.0,230.60000610351562,3023742.0,175.8000030517578,3862.0,2338.0,4906870.0,183.5,1710443.0,2071.0,14132503.0,203.2100067138672,863200.0,1146.5,1882610.0,5.960000038146973,27754900.0,5.2729997634887695,9651699.0,243.69000244140625,1678200.0,63.470001220703125,4283837.0,173.72999572753906,2135900.0,143.3800048828125,2520000.0,279.5,924999.0,84.5,1947800.0,819.0,440257.0,2872.0,495063.0,44.36000061035156,5039300.0,83.80999755859375,1687800.0,73.44000244140625,8503800.0,86.45999908447266,322475.0,75.04000091552734,3766500.0,310.0,2260500.0,95.4000015258789,166387.0,79.27999877929688,3641500.0,22.809999465942383,73551900.0,39.709999084472656,2800200.0,554.0,1892497.0,4530.0,38064.0,347.3999938964844,1443396.0,1297.6800537109375,334600.0,81.3499984741211,4572200.0,56.2599983215332,2314100.0,203.0500030517578,2359200.0,332.5,3848162.0,710.0,2846147.0,53.58000183105469,275734.0,420.1199951171875,7671700.0,49.66999816894531,15988700.0,109.5999984741211,3138367.0,134.11000061035156,4793100.0,30.860000610351562,5708516.0,104.0,1328998.0,164.35000610351562,4903200.0,202.6999969482422,1287900.0,469.3500061035156,1824600.0,390.5,667090.0,184.57000732421875,8197000.0,533.5,377187.0,369.8999938964844,499400.0,150.52999877929688,2755900.0,268.7200012207031,1068200.0,74.30000305175781,5793608.0,49.189998626708984,2933100.0,213.0,4242352.0,106.0,2130000.0,237.1999969482422,815942.0,316.9599914550781,4129600.0,307.5,609528.0,444.79998779296875,20958268.0,381.6099853515625,50420200.0,57.41999816894531,3624100.0,474.3399963378906,1519500.0,17.93000030517578,23125600.0,70.80999755859375,4444825.0,242.63999938964844,3151200.0,78.68000030517578,10536371.0,304.3599853515625,10814300.0,86.4000015258789,1591400.0,279.1400146484375,1119100.0,121.55000305175781,5414000.0,69.66999816894531,20733900.0,78.87999725341797,6069185.0,38.279998779296875,4709500.0,145.85000610351562,823400.0,104.4000015258789,3414077.0,459.3299865722656,616100.0,4453.5,3449326.0,51.880001068115234,1334031.0,409.25,6675900.0,258.6099853515625,2090000.0,105.83000183105469,4023900.0,1063.1400146484375,447000.0,100.9000015258789,331336.0,324.0,516372.0,60.04999923706055,10932400.0,508.5,3412188.0,1291.0,1332283.0,328.4800109863281,11113400.0,599.0,127839.0,753.0,23201.0,36.0099983215332,1708228.0,243.67999267578125,3267600.0,84.5999984741211,2950600.0,299.0899963378906,878700.0,20.260000228881836,4889412.0,106.4000015258789,121376849.0,460.5,58015.0,79.55000305175781,78300.0,77.91999816894531,1435239.0,174.75999450683594,2733700.0,247.22000122070312,1180300.0,468.4200134277344,1203800.0,162.38999938964844,3855400.0,455.0,394522.0,85.37000274658203,3827300.0,15.75,8811000.0,242.0,1295941.0,46.72999954223633,23019100.0,270.260009765625,755900.0,357.20001220703125,843300.0,26.8799991607666,21616800.0,115.12999725341797,5045600.0,670.75,12684400.0,114.13999938964844,2717400.0,2356.0,783416.0,217.6699981689453,3593400.0,84.12999725341797,11612300.0,1213.0,799129.0,327.0,1409115.0,75.79000091552734,7972500.0,119.41999816894531,23411400.0,704.0,615040.0,263.1000061035156,8067882.0,68.95999908447266,2959400.0,226.13999938964844,1175800.0,336.3900146484375,784600.0,2459.0,667924.0,257.54998779296875,652100.0,363.0,940819.0,24.440000534057617,5111700.0,104.1500015258789,1011800.0,80.33000183105469,4221100.0,139.72999572753906,13699400.0,299.5,627217.0,110.4000015258789,1743700.0,151.60000610351562,2578500.0,25.5,1104700.0,87.56999969482422,1789600.0,237.72000122070312,621000.0,126.16999816894531,2425600.0,76.83999633789062,5859200.0
-2026-06-24,373.5,1467071.0,131.6300048828125,2538900.0,340.79998779296875,4496209.0,3612.0,8356895.0,293.0799865722656,53081900.0,234.88999938964844,7311000.0,232.0,3431112.0,1956.5,726557.0,74.44000244140625,2865742.0,144.39999389648438,4050600.0,50.040000915527344,1095723.0,17.540000915527344,5723430.0,94.91999816894531,2123000.0,129.14999389648438,13775200.0,35.2599983215332,2812388.0,196.57000732421875,6947400.0,413.1600036621094,4648300.0,75.08000183105469,5438800.0,3460.0,541607.0,219.86000061035156,2695200.0,176.0,596012.0,192.61000061035156,2651800.0,844.0,97515.0,113.31999969482422,1755400.0,14.680000305175781,5960900.0,117.75,2132200.0,255.5,436948.0,169.75999450683594,1210615.0,76.13999938964844,3415600.0,195.10000610351562,1232859.0,263.82000732421875,450000.0,590.5,628212.0,220.75999450683594,3195800.0,119.4800033569336,6133500.0,147.83999633789062,1926400.0,153.0,327727.0,170.89999389648438,1502700.0,233.5399932861328,2708000.0,134.0,1109900.0,404.5,570645.0,1339.0,1662601.0,588.969970703125,10726700.0,41.709999084472656,3313300.0,519.739990234375,26548300.0,235.3800048828125,1327800.0,351.42999267578125,2391900.0,460.95001220703125,674800.0,174.4600067138672,4636500.0,234.27000427246094,70282600.0,161.74000549316406,6350600.0,3650.0,946410.0,89.5999984741211,428927.0,325.4800109863281,2362200.0,60.18000030517578,1703100.0,33.33000183105469,5651000.0,278.7300109863281,1826400.0,162.77999877929688,8665500.0,122.5999984741211,6985400.0,60.41999816894531,2709500.0,51.2400016784668,1549700.0,359.0799865722656,8663900.0,280.0,349955.0,196.8000030517578,1028763.0,1608.0,150502.0,1762.77001953125,2028200.0,397.0,247589.0,172.58999633789062,1343400.0,725.0,748644.0,489.20001220703125,5613618.0,642.4000244140625,8514831.0,183.60000610351562,1113000.0,382.07000732421875,29938700.0,163.14999389648438,897200.0,129.63999938964844,1927200.0,456.7300109863281,1409300.0,13910.0,2776284.0,3087.77001953125,931200.0,220.25,4354300.0,1824.5,7350852.0,984.0,1833195.0,57.72999954223633,30324900.0,627.0,628677.0,60.97999954223633,4655100.0,507.20001220703125,77830631.0,48.88999938964844,1739106.0,4678.0,2710848.0,21.040000915527344,6066500.0,39.59000015258789,3571930.0,161.5,13634993.0,21.31999969482422,14837233.0,77.62999725341797,3144700.0,874.5,864047.0,192.5,743600.0,147.77000427246094,2300200.0,73.95999908447266,599648.0,32.470001220703125,3759600.0,1284.0,3886086.0,27.799999237060547,2709900.0,108.98999786376953,2784200.0,11240.0,45881.0,971.0,340074.0,426.5,461963.0,199.58999633789062,1348800.0,143.55999755859375,4603534.0,3734.0,520803.0,181.25,13956100.0,56.380001068115234,12636100.0,85.41000366210938,3565900.0,982.5999755859375,1567700.0,418.0,3759220.0,210.39999389648438,9389161.0,60.900001525878906,1320803.0,55.0,18905800.0,620.0,153541.0,69.54000091552734,2625567.0,149.1999969482422,1486207.0,101.45999908447266,1940251.0,54.79999923706055,320840.0,2676.0,2673900.0,289.5,485430.0,702.5,138002.0,480.04998779296875,39791246.0,233.0,6910377.0,140.10000610351562,2444400.0,1085.0,2718548.0,303.3999938964844,924218.0,609.0,115039.0,494.80999755859375,4707800.0,61.79999923706055,4583600.0,1306.0,258333.0,915.0,447253.0,91.4000015258789,6840460.0,44.459999084472656,20964000.0,196.0500030517578,12775728.0,281.0,14232034.0,1480.0,35626.0,26.290000915527344,1019903.0,1977.0,1022499.0,112.98999786376953,7957200.0,64.13999938964844,1546300.0,906.0,1110712.0,370.79998779296875,516264.0,143.58999633789062,13904300.0,16.280000686645508,2309427.0,13.609999656677246,21467500.0,233.00999450683594,2354400.0,89.0,771372.0,74.05999755859375,5919000.0,994.4500122070312,3526000.0,335.1499938964844,1348500.0,445.79998779296875,147507.0,37.380001068115234,2941064.0,249.58999633789062,2121800.0,133.94000244140625,2157000.0,4248.0,120187.0,7560.0,89192.0,4816.0,916626.0,82.13999938964844,6329100.0,96.0,769995.0,372.3999938964844,1935100.0,130.22000122070312,2123000.0,103.08999633789062,2825300.0,69.45999908447266,4447200.0,5130.0,29655.0,98.66999816894531,1950900.0,485.3999938964844,1848197.0,177.27999877929688,1478600.0,74.5999984741211,1394411.0,131.4199981689453,2514100.0,279.4599914550781,2698100.0,178.4499969482422,829800.0,4362.0,54870.0,91.87999725341797,4643200.0,353.0,276364.0,95.37999725341797,2103500.0,22.639999389648438,43019700.0,466.0,333828.0,231.67999267578125,5584800.0,31.690000534057617,14150400.0,694.8699951171875,735900.0,76.48999786376953,3771900.0,173.64999389648438,15343815.0,62.970001220703125,5275100.0,43.86000061035156,7060300.0,77.5,3188784.0,200.47999572753906,4928600.0,73.62000274658203,742945.0,68.83000183105469,3525000.0,106.91999816894531,7321200.0,284.4700012207031,1716200.0,344.260009765625,604300.0,22.239999771118164,11267000.0,32.45000076293945,3853508.0,30.399999618530273,9553800.0,111.26000213623047,876700.0,3179.0,301744.0,112.0199966430664,5237900.0,202.10000610351562,936600.0,152.75999450683594,13146800.0,75.80000305175781,2230363.0,673.02001953125,1754500.0,42.79999923706055,2740196.0,119.7300033569336,21752900.0,29.809999465942383,6675200.0,46.060001373291016,12564700.0,170.92999267578125,1889300.0,209.39999389648438,4601886.0,41.439998626708984,17415800.0,80.08999633789062,5200200.0,562.0,693864.0,156.1999969482422,5482285.0,101.87000274658203,8491200.0,171.4499969482422,10634600.0,5610.0,245186.0,29.600000381469727,5636100.0,69.26000213623047,4446200.0,90.6500015258789,9590600.0,177.92999267578125,7084300.0,244.8000030517578,395627.0,30.15999984741211,4320584.0,6205.0,694396.0,137.82000732421875,1990700.0,222.64999389648438,2204000.0,600.75,1239400.0,965.0,86250.0,105.69999694824219,1790700.0,434.05999755859375,6317200.0,132.5,100763.0,119.16999816894531,3195200.0,129.14999389648438,1150795.0,1580.0,3810086.0,203.11000061035156,1135600.0,166.50999450683594,3564500.0,51.18000030517578,2346024.0,188.8699951171875,5647000.0,101.12000274658203,12215500.0,1892.0,964418.0,193.02000427246094,2771400.0,119.3499984741211,2629400.0,809.0,742269.0,20.81999969482422,8137500.0,70.19999694824219,1489581.0,190.39999389648438,489513.0,224.30999755859375,1039600.0,29.3799991607666,23935400.0,7040.0,1450784.0,287.6199951171875,1235300.0,213.4499969482422,2322200.0,753.0,2193205.0,694.0,513413.0,17.389999389648438,2518450.0,151.10000610351562,1335200.0,26.440000534057617,5376044.0,40.84000015258789,1106236.0,126.52999877929688,4420100.0,213.0399932861328,511700.0,42.7400016784668,13735500.0,69.75,3832000.0,204.52000427246094,2958000.0,109.44999694824219,2413200.0,276.2900085449219,1722500.0,110.72000122070312,3070400.0,22.31999969482422,1003938.0,797.0,202526.0,3754.0,713979.0,157.61000061035156,2035800.0,345.739990234375,453100.0,74.22000122070312,2260300.0,83.2699966430664,3135800.0,168.60000610351562,1257943.0,156.39999389648438,2834340.0,384.0,2166700.0,296.6000061035156,3508652.0,70.4000015258789,1508600.0,141.44000244140625,3726800.0,49.540000915527344,883826.0,9.866999626159668,19633863.0,26.5,2709931.0,20.795000076293945,11941986.0,711.5,343862.0,554.4000244140625,1738632.0,17.614999771118164,5945554.0,134.4499969482422,5064700.0,902.0,98604.0,78.38999938964844,2112100.0,1095.0,812100.0,66.22000122070312,2919400.0,51.47999954223633,8643200.0,67.0199966430664,305277.0,229.52999877929688,231600.0,71.70999908447266,3195000.0,232.5,877984.0,281.6499938964844,403200.0,404.5899963378906,2397000.0,114.69000244140625,3108500.0,89.66000366210938,4511700.0,277.5,2018773.0,46.900001525878906,9497500.0,160.16000366210938,1259500.0,262.1499938964844,3038300.0,2551.0,4452354.0,145.86000061035156,1696700.0,539.5999755859375,5462890.0,13.84000015258789,51675000.0,604.0,397367.0,46.2599983215332,7743800.0,346.79998779296875,2876727.0,249.0,669183.0,61.84000015258789,18531800.0,216.4499969482422,838000.0,316.8299865722656,5960700.0,47.81999969482422,3729900.0,1522.0,122065.0,426.5,1078707.0,384.7799987792969,557900.0,85.0999984741211,810690.0,186.39999389648438,753121.0,746.0,602624.0,1140.3399658203125,218300.0,38.65999984741211,5778100.0,54.959999084472656,7856000.0,23.850000381469727,550100.0,3720.0,33123.0,49.79999923706055,9994000.0,726.0,126194.0,40.06999969482422,1102316.0,2773.0,1129516.0,124.62000274658203,750700.0,71.4000015258789,730550.0,411.0,176650.0,248.36000061035156,1497500.0,425.5,569156.0,145.27999877929688,4742300.0,60.38999938964844,3329500.0,290.20001220703125,1834068.0,0.2858000099658966,0.0,21800.0,185890.0,78.19999694824219,1289560.0,344.32000732421875,1696300.0,81.33000183105469,3938400.0,15900.0,6778.0,365.8800048828125,6453700.0,64.87999725341797,5433400.0,272.6000061035156,815778.0,1057.6500244140625,2948100.0,83.69999694824219,3231000.0,906.5999755859375,330449.0,125.16000366210938,7409600.0,34.79999923706055,12012600.0,175.63999938964844,713300.0,76.0199966430664,1668160.0,521.7000122070312,54342994.0,205.8300018310547,19233800.0,78.94999694824219,9359000.0,197.89999389648438,2963351.0,2170.0,377625.0,345.0400085449219,23898400.0,345.2900085449219,44997300.0,110.7300033569336,1255800.0,326.20001220703125,828630.0,67.08000183105469,5921700.0,1664.0,563733.0,169.5,6833005.0,240.02000427246094,1149500.0,575.0,787482.0,1076.9100341796875,1933100.0,194.0,240667.0,1950.0,5924446.0,1342.5699462890625,942500.0,33.900001525878906,22144900.0,83.27999877929688,1625800.0,32.279998779296875,5170667.0,17.579999923706055,29096700.0,227.1999969482422,3200701.0,387.760009765625,1232600.0,342.8599853515625,6385000.0,184.14999389648438,323722.0,72.76000213623047,534492.0,517.5,120256.0,374.0,508038.0,135.1999969482422,5268868.0,132.32000732421875,1942600.0,279.6199951171875,533100.0,1527.0,1371513.0,2790.0,211234.0,3918.0,1035289.0,348.0,25028650.0,343.4200134277344,2884300.0,368.6000061035156,1771983.0,238.0,114115.0,225.3000030517578,251129.0,469.3999938964844,2087091.0,227.4199981689453,4101800.0,48.75,21053300.0,23.290000915527344,15371500.0,3020.0,562214.0,25.549999237060547,6409500.0,1429.4000244140625,22471441.0,82.81999969482422,1140400.0,887.0,216682.0,24.579999923706055,12324700.0,1810.0,684461.0,183.0399932861328,2485700.0,462.0,257273.0,213.8000030517578,3901045.0,518.1799926757812,590827.0,361.6400146484375,1663000.0,3300.0,105036.0,846.5,1710519.0,121.0,967895.0,276.05999755859375,2886200.0,495.0,186097.0,480.8999938964844,14476729.0,21.149999618530273,9268844.0,262.9599914550781,8149900.0,94.80000305175781,1641734.0,130.02000427246094,3748900.0,1711.0,1433501.0,1388.0,22295.0,549.1599731445312,643200.0,461.0,68942.0,222.16000366210938,566400.0,75.83000183105469,1911900.0,79.55999755859375,4449187.0,1886.0,802617.0,171.6999969482422,464844.0,358.0,940010.0,2273.0,3029858.0,2779.0,6477206.0,2934.0,557697.0,802.0,781041.0,108.45999908447266,1963900.0,885.5999755859375,4647634.0,27.46500015258789,7382287.0,140.8000030517578,3300866.0,131.64999389648438,104591700.0,262.239990234375,5249500.0,29.639999389648438,9775400.0,620.5,2616464.0,38.29999923706055,6007900.0,65.0,947085.0,185.6199951171875,1862400.0,78.31999969482422,5478500.0,130.58999633789062,2322500.0,6.0929999351501465,40627685.0,401.8299865722656,2438800.0,130.47000122070312,1527300.0,218.39999389648438,1361769.0,5800.0,2786044.0,79.9000015258789,5905360.0,263.67999267578125,1823300.0,55.779998779296875,1395499.0,25.969999313354492,8747200.0,186.60000610351562,5227553.0,122.04000091552734,1107300.0,1220.0,484264.0,269.05999755859375,779000.0,371.79998779296875,2131600.0,142.80999755859375,6238500.0,84.5,20013475.0,699.5,244911.0,645.0,213705.0,147.39999389648438,575160.0,812.0,420274.0,599.0,709210.0,128.05999755859375,1125300.0,2044.0,1375943.0,173.1999969482422,1458597.0,241.0,8139200.0,333.45001220703125,7907400.0,1320.0,524405.0,160.39999389648438,1105432.0,31.399999618530273,16212900.0,265.3500061035156,373722.0,23.1200008392334,12095400.0,351.29998779296875,1224400.0,288.3999938964844,7793735.0,22.940000534057617,16336000.0,211.1999969482422,1611545.0,25.420000076293945,5078200.0,91.51000213623047,7761400.0,240.47999572753906,11543700.0,2602.0,62333.0,106.7300033569336,8327800.0,32.59000015258789,7952100.0,50.790000915527344,4170400.0,780.0,301457.0,80.5999984741211,20632600.0,58.47999954223633,8166500.0,18.799999237060547,46078600.0,111.91999816894531,1212800.0,651.0,4989271.0,104.31999969482422,1426900.0,92.94999694824219,3516900.0,286.1000061035156,25836033.0,265.17999267578125,632800.0,287.2699890136719,2442900.0,551.75,454300.0,26.229999542236328,2364400.0,107.75,177262180.0,1117.260009765625,2908200.0,189.0,12185271.0,491.6400146484375,1288400.0,75.58999633789062,2496400.0,221.4499969482422,3183200.0,145.75,513513.0,374.79998779296875,12016700.0,644.5,307090.0,8280.0,1359720.0,113.08999633789062,3598400.0,50.939998626708984,11216900.0,47.7599983215332,5232200.0,45.70000076293945,1253500.0,1200.0,128522.0,56.119998931884766,6592600.0,171.47000122070312,2067500.0,494.4100036621094,3609700.0,134.4199981689453,1098600.0,245.5,386614.0,383.55999755859375,1414700.0,78.05000305175781,2200900.0,44.404998779296875,2661930.0,493.0,527249.0,273.8800048828125,4698700.0,23.600000381469727,3042981.0,92.4800033569336,10768500.0,766.5499877929688,1279000.0,449.7900085449219,971700.0,302.44000244140625,1476100.0,61.7400016784668,10529000.0,80.12999725341797,8817800.0,103.19999694824219,1192753.0,1659.5699462890625,634500.0,84.5999984741211,4806400.0,221.0,488177.0,47.09000015258789,2788800.0,4872.0,118438.0,119.08999633789062,1345200.0,47.599998474121094,10678600.0,377.79998779296875,10096937.0,113.45999908447266,672000.0,33.56999969482422,1893691.0,616.6199951171875,544700.0,165.91000366210938,4556000.0,707.2000122070312,1046965.0,332.8999938964844,8064468.0,1630.0,438038.0,94.69999694824219,4386000.0,72.06999969482422,7456000.0,201.4199981689453,1072100.0,183.0,910236.0,224.0,1209740.0,20.860000610351562,9888100.0,246.50999450683594,1684100.0,1434.949951171875,865600.0,267.5,3283498.0,640.0,256151.0,120.5999984741211,10478100.0,60.41999816894531,11704000.0,477.79998779296875,6855659.0,276.70001220703125,35747400.0,219.86000061035156,6971000.0,577.2899780273438,688500.0,365.4599914550781,44509900.0,400.6000061035156,1204400.0,146.8000030517578,758493.0,94.12999725341797,40121100.0,61.470001220703125,1177600.0,233.25999450683594,974900.0,35.34000015258789,4371700.0,1203.1800537109375,294800.0,154.3000030517578,9970988.0,962.0,216636.0,479.5,258276.0,358.5,624653.0,210.39999389648438,1313130.0,400.0,31167.0,1446.0,125473.0,122.4000015258789,531414.0,21.010000228881836,24174500.0,16.219999313354492,4323651.0,81.61000061035156,4945200.0,296.1099853515625,339100.0,87.62000274658203,14080300.0,94.04000091552734,11171100.0,44.79999923706055,2021376.0,71.83999633789062,48001500.0,1241.0,17408744.0,47.630001068115234,4257800.0,41.81999969482422,34384300.0,503.010009765625,1222600.0,12.3149995803833,12732417.0,93.80000305175781,17246400.0,142.2100067138672,3252300.0,303.82000732421875,984800.0,155.55999755859375,2786600.0,173.92999267578125,1030300.0,240.52000427246094,1772600.0,199.0,151810700.0,6764.830078125,32100.0,647.0,20236773.0,28.530000686645508,2129900.0,25.229999542236328,6930300.0,294.05999755859375,3849900.0,14655.0,576086.0,61.9900016784668,6339800.0,178.10000610351562,6353194.0,219.0399932861328,1720500.0,87.30999755859375,3307000.0,73.66000366210938,2912500.0,115.73999786376953,8371100.0,116.0,829608.0,386.6499938964844,459068.0,16.889999389648438,3540192.0,157.52999877929688,38305000.0,87.81999969482422,6277800.0,530.0,977581.0,72.62999725341797,3088500.0,2916.0,101018.0,51.09000015258789,7858100.0,45.08000183105469,697568.0,781.5,558228.0,105.69999694824219,822346.0,29.670000076293945,697923.0,285.260009765625,4895700.0,566.5,126449.0,127.22000122070312,672300.0,96.30000305175781,6388300.0,117.02999877929688,3501600.0,239.0,133246.0,17.1200008392334,22711400.0,702.5,4044958.0,75.73999786376953,7943800.0,81.94999694824219,3275300.0,142.27000427246094,8324100.0,178.5,1481358.0,206.0,1902110.0,24.040000915527344,76962600.0,106.69999694824219,2670300.0,152.0399932861328,8618500.0,220.5,5385000.0,961.0900268554688,607400.0,1180.0,106470.0,135.7100067138672,4117300.0,95.94999694824219,15247845.0,386.0,740977.0,237.85000610351562,650800.0,140.8699951171875,5992800.0,4826.0,82413.0,178.77999877929688,4728800.0,239.9199981689453,2650900.0,535.0,439877.0,469.3999938964844,1724098.0,74.80999755859375,2735200.0,105.37000274658203,1298600.0,148.8800048828125,1404000.0,205.36000061035156,877900.0,612.0,520554.0,120.9800033569336,3589200.0,1676.0,34136.0,36.91999816894531,18673600.0,997.2000122070312,13874243.0,38.41999816894531,3303587.0,317.9200134277344,1838400.0,3774.0,209408.0,1092.5,3097438.0,1146.0,1901771.0,168.63999938964844,3363900.0,112.93000030517578,1871800.0,301.20001220703125,1624958.0,88.08000183105469,689007.0,701.8800048828125,942500.0,42.47999954223633,15478100.0,197.41000366210938,25519600.0,38.72999954223633,2545600.0,190.60000610351562,2373492.0,424.79998779296875,1307185.0,1620.0,161337.0,320.95001220703125,2305000.0,2285.0,460760.0,79.87000274658203,1877700.0,623.4299926757812,839900.0,2378.0,4689041.0,29.489999771118164,12621500.0,2865.0,9876.0,66.23999786376953,783194.0,293.5,346066.0,7163.0,3789623.0,154.7899932861328,1579000.0,4778.0,1324722.0,414.25,541200.0,196.5,1665000.0,1629.0,75390.0,426.29998779296875,2269230.0,26.610000610351562,1506929.0,460.3699951171875,737200.0,44.540000915527344,5151600.0,331.6000061035156,903500.0,305.20001220703125,1901787.0,228.58999633789062,3081800.0,1419.199951171875,40618948.0,605.0,2060962.0,213.5800018310547,1632600.0,4984.0,83110.0,185.05999755859375,4463700.0,105.62999725341797,1680300.0,54.52000045776367,2240580.0,338.3999938964844,938366.0,615.0,714876.0,538.0,424496.0,11.862000465393066,16728045.0,73.55000305175781,2848925.0,134.86000061035156,1990009.0,185.4600067138672,1044900.0,311.8999938964844,29797553.0,103.52999877929688,6989500.0,91.38999938964844,12928600.0,1776.0,200059.0,857.0,136758.0,585.0,2203270.0,33.5,4050955.0,84.19999694824219,782655.0,808.4000244140625,3549243.0,79.83999633789062,1307039.0,871.4000244140625,18868971.0,139.6999969482422,8356923.0,2946.5,8157403.0,34.22999954223633,1660618.0,333.1300048828125,2847700.0,271.3999938964844,877887.0,111.62999725341797,1545200.0,46.61000061035156,28107200.0,2590.0,579097.0,1406.0,2774932.0,396.6000061035156,556246.0,1152.5,2579331.0,392.1400146484375,392200.0,463.92999267578125,1738800.0,287.5,1600523.0,95.77999877929688,7483900.0,443.0,536497.0,75.58999633789062,1177900.0,222.14999389648438,2471700.0,402.3500061035156,5001000.0,222.0,1571111.0,6890.0,276252.0,92.7300033569336,2976700.0,99.44999694824219,9584647.0,233.60000610351562,2640358.0,178.39999389648438,7163.0,2348.0,4999699.0,190.5,3640673.0,2033.0,10754906.0,207.1699981689453,723700.0,1189.0,2558913.0,5.840000152587891,20857400.0,5.181000232696533,8610754.0,241.42999267578125,976800.0,63.36000061035156,2093572.0,168.8699951171875,3872700.0,143.02000427246094,1919100.0,280.5,771112.0,86.3499984741211,4366348.0,845.0,991521.0,2934.0,557245.0,46.560001373291016,9239600.0,89.66000366210938,2383600.0,71.4000015258789,6630300.0,89.30000305175781,561315.0,76.31999969482422,2520400.0,313.67999267578125,2947400.0,97.0,190045.0,80.58999633789062,3804300.0,22.3700008392334,57297300.0,40.529998779296875,3246100.0,556.5,2151619.0,4498.0,85391.0,347.20001220703125,1441415.0,1322.6700439453125,424700.0,81.55000305175781,2647300.0,58.880001068115234,4232100.0,198.5500030517578,3209500.0,332.5,3898882.0,747.0,1227707.0,51.380001068115234,387195.0,427.20001220703125,3256600.0,49.790000915527344,11272500.0,109.80000305175781,1417753.0,141.1999969482422,6235800.0,30.280000686645508,20751861.0,106.19999694824219,3515495.0,165.1699981689453,4662400.0,203.50999450683594,1030800.0,492.20001220703125,2125200.0,389.5,573644.0,180.7899932861328,5542300.0,566.0,430540.0,377.55999755859375,360500.0,149.75,2017900.0,266.32000732421875,1284200.0,74.5,2937932.0,50.13999938964844,3260800.0,213.39999389648438,2337324.0,105.19999694824219,1881100.0,236.0,711986.0,320.739990234375,1733100.0,316.5,1573172.0,456.29998779296875,18390631.0,375.5299987792969,37081400.0,57.810001373291016,3267500.0,483.1499938964844,1412100.0,17.700000762939453,14274500.0,69.51000213623047,3719873.0,235.77000427246094,4145000.0,82.9000015258789,19342897.0,303.1099853515625,8761600.0,86.54000091552734,1846900.0,286.0299987792969,891100.0,130.5399932861328,10086800.0,73.8499984741211,34823300.0,77.76000213623047,4744572.0,38.38999938964844,5072100.0,145.41000366210938,812100.0,104.5999984741211,3795466.0,478.92999267578125,1048100.0,4544.0,4192934.0,52.75,1201458.0,405.79998779296875,6858800.0,259.9599914550781,3236900.0,106.13999938964844,4999900.0,1083.719970703125,503800.0,102.1500015258789,268455.0,332.0,1056778.0,60.11000061035156,10474300.0,519.5,1735709.0,1325.0,1704481.0,332.2300109863281,8197200.0,607.0,185013.0,759.0,1881035.0,35.630001068115234,2678510.0,242.42999267578125,3472000.0,86.31999969482422,2585700.0,307.2900085449219,1730900.0,20.790000915527344,2783081.0,105.5999984741211,60769197.0,460.5,289663.0,77.5999984741211,102647.0,76.0199966430664,1307957.0,180.05999755859375,3002100.0,252.0800018310547,1133800.0,475.20001220703125,1550000.0,162.8699951171875,3722600.0,455.79998779296875,331035.0,86.56999969482422,5288600.0,15.930000305175781,9105000.0,256.79998779296875,3885676.0,45.68000030517578,25280100.0,272.4800109863281,802500.0,369.17999267578125,928300.0,27.200000762939453,36217800.0,118.08999633789062,3327400.0,643.8300170898438,12214400.0,115.61000061035156,2929900.0,2382.0,694632.0,221.42999267578125,5355900.0,84.30000305175781,11424900.0,1238.0,1044498.0,338.0,6110862.0,75.87000274658203,7702600.0,119.0,20600100.0,707.5,1688904.0,255.0,6632715.0,70.05000305175781,2509400.0,235.66000366210938,1404600.0,340.4100036621094,872400.0,2550.0,538899.0,261.5,532800.0,367.5,1389938.0,25.299999237060547,7251200.0,103.75,1245300.0,81.47000122070312,4135800.0,136.89999389648438,16212900.0,301.5,1145305.0,112.04000091552734,1655300.0,153.02000427246094,1821600.0,26.3700008392334,1394429.0,90.55999755859375,2076400.0,247.77999877929688,1002900.0,127.2699966430664,2340200.0,78.16999816894531,4762100.0
-2026-06-25,378.5,1157195.0,135.50999450683594,2026900.0,343.0,7329280.0,3702.0,5750926.0,275.1499938964844,107013700.0,243.13999938964844,10278100.0,240.39999389648438,6885181.0,1978.5,1420543.0,73.77999877929688,2067242.0,141.8800048828125,3032300.0,51.619998931884766,1528012.0,17.665000915527344,4119473.0,94.33000183105469,1592900.0,125.81999969482422,20977600.0,35.130001068115234,1889093.0,193.41000366210938,6957500.0,417.92999267578125,6440800.0,76.54000091552734,4129500.0,3460.0,515996.0,216.30999755859375,2286300.0,177.89999389648438,764670.0,189.72999572753906,2459500.0,821.9000244140625,168207.0,114.52999877929688,2000200.0,14.65999984741211,8216700.0,118.2300033569336,1938400.0,255.0,719319.0,171.39999389648438,749430.0,74.8499984741211,2576800.0,195.0800018310547,1052320.0,260.7699890136719,385600.0,594.0,593778.0,217.86000061035156,1406100.0,112.88999938964844,4592400.0,141.0500030517578,3055400.0,151.39999389648438,677309.0,175.7100067138672,850500.0,231.60000610351562,1576900.0,137.0,1629500.0,407.1000061035156,537625.0,1337.0,1076528.0,668.0,16477800.0,42.86000061035156,3416000.0,532.5700073242188,27031300.0,240.9499969482422,1218600.0,352.82000732421875,2340900.0,453.2900085449219,675200.0,168.72000122070312,3382100.0,227.00999450683594,77674100.0,165.4499969482422,8231200.0,3793.0,1004064.0,90.0,589391.0,315.95001220703125,1744200.0,61.130001068115234,1600000.0,33.41999816894531,5179300.0,279.92999267578125,1260300.0,165.14999389648438,8483500.0,121.51000213623047,4703000.0,61.970001220703125,2494300.0,53.290000915527344,1748400.0,347.7099914550781,8379900.0,302.0,1036805.0,194.3000030517578,862246.0,1616.0,84542.0,1841.1800537109375,2197000.0,397.79998779296875,573628.0,173.6699981689453,1257000.0,728.0,1102146.0,487.29998779296875,4496091.0,646.2000122070312,11329312.0,186.1300048828125,898100.0,378.9100036621094,23353700.0,164.61000061035156,692400.0,130.0,2228400.0,444.7300109863281,828400.0,14062.0,1790946.0,3059.0400390625,720800.0,218.1199951171875,4687600.0,1792.0,15995829.0,985.0,3912873.0,58.189998626708984,33747400.0,639.0,167864.0,61.369998931884766,3109100.0,521.2999877929688,36888398.0,48.275001525878906,2962204.0,4698.0,3559280.0,21.549999237060547,6650100.0,47.0,10547832.0,161.1999969482422,7682763.0,21.690000534057617,7322212.0,76.88999938964844,3536400.0,882.0,1386281.0,188.3000030517578,999698.0,151.3800048828125,2548900.0,73.94000244140625,410173.0,32.650001525878906,2937100.0,1284.5,1613853.0,27.68000030517578,3227300.0,111.55000305175781,1763500.0,11000.0,49510.0,970.0,325160.0,427.0,312387.0,201.9600067138672,1328900.0,145.42999267578125,2757147.0,3752.0,445294.0,177.0500030517578,10844600.0,56.939998626708984,10583000.0,88.72000122070312,3195300.0,971.9199829101562,1130900.0,417.6000061035156,15085319.0,206.8000030517578,6965017.0,60.779998779296875,1608412.0,55.38999938964844,15973800.0,618.0,359141.0,69.9800033569336,1870936.0,148.60000610351562,1609394.0,103.0,1958970.0,54.79999923706055,0.0,2652.0,1768108.0,279.0,506291.0,693.0,294735.0,480.8500061035156,45487023.0,232.1999969482422,1039643.0,136.25999450683594,1902800.0,1083.0,2349642.0,313.0,1789557.0,610.0,160283.0,487.80999755859375,7054100.0,60.83000183105469,2911100.0,1314.0,335386.0,916.0,672080.0,91.4000015258789,5236983.0,44.20000076293945,19819900.0,191.85000610351562,17589101.0,294.0,13720708.0,1488.0,57652.0,25.950000762939453,929786.0,2014.0,581107.0,114.18000030517578,4831600.0,65.66999816894531,1144500.0,920.0,720803.0,368.20001220703125,673887.0,144.97999572753906,12155900.0,16.2549991607666,1758700.0,13.779999732971191,18651200.0,234.75,2074000.0,88.5,560044.0,76.0,5512100.0,1057.010009765625,4642100.0,330.82000732421875,1144300.0,447.20001220703125,262742.0,37.380001068115234,0.0,244.97999572753906,1824300.0,134.5800018310547,2321100.0,4248.0,184478.0,7550.0,141417.0,4760.0,701417.0,79.52999877929688,5001800.0,95.4000015258789,758527.0,368.2300109863281,2171200.0,128.02000427246094,1206900.0,105.48999786376953,3072000.0,70.66000366210938,5124400.0,5140.0,44092.0,98.1500015258789,1832900.0,481.0,1280320.0,180.33999633789062,1137900.0,75.5,2505539.0,129.64999389648438,2113300.0,281.8699951171875,1264300.0,177.72999572753906,607100.0,4306.0,27130.0,91.05999755859375,4130000.0,356.0,515957.0,95.2699966430664,1694500.0,22.690000534057617,25303800.0,449.5,1061279.0,225.0,4425600.0,32.279998779296875,21770700.0,727.5900268554688,914700.0,77.0999984741211,4235600.0,177.0,45823068.0,64.7699966430664,5803900.0,44.220001220703125,6740100.0,78.5,9311088.0,204.89999389648438,4477400.0,73.86000061035156,497808.0,70.63999938964844,3267200.0,106.41000366210938,7836300.0,286.95001220703125,1486200.0,325.80999755859375,1358400.0,22.350000381469727,10348300.0,32.220001220703125,4229378.0,30.049999237060547,7395200.0,113.58999633789062,938900.0,3175.0,308727.0,113.05000305175781,4299600.0,212.7100067138672,1536000.0,150.19000244140625,11324700.0,76.0,2832287.0,678.6500244140625,3007200.0,43.09000015258789,2588076.0,118.97000122070312,26918700.0,28.639999389648438,6449800.0,47.439998626708984,11378800.0,169.08999633789062,1250400.0,211.8000030517578,7980155.0,39.150001525878906,15258500.0,81.62000274658203,3439700.0,566.0,863391.0,158.39999389648438,2610353.0,104.66000366210938,8919500.0,172.24000549316406,7954200.0,5630.0,162679.0,30.40999984741211,11945300.0,69.51000213623047,4209000.0,92.11000061035156,11815600.0,176.91000366210938,3640900.0,244.8000030517578,0.0,30.479999542236328,3644002.0,6235.0,489211.0,137.8000030517578,1770300.0,220.94000244140625,2837900.0,630.760009765625,1262300.0,958.0,64616.0,102.58999633789062,1924400.0,409.45001220703125,11179200.0,138.5,179488.0,117.55999755859375,2813300.0,131.35000610351562,1106973.0,1562.0,5021464.0,206.24000549316406,632400.0,166.9499969482422,2289100.0,53.0,2095414.0,193.2100067138672,6090900.0,98.05000305175781,12054400.0,1923.0,379773.0,192.44000244140625,4171300.0,118.20999908447266,8251100.0,812.0,358351.0,21.229999542236328,6778700.0,72.0,2017546.0,182.89999389648438,1077586.0,230.72999572753906,681700.0,29.309999465942383,12740100.0,7150.0,302767.0,285.44000244140625,767000.0,212.75999450683594,3428500.0,760.5,1301507.0,679.0,133468.0,17.59000015258789,2392188.0,152.80999755859375,918700.0,26.440000534057617,0.0,41.75,997829.0,127.11000061035156,3985100.0,213.36000061035156,885800.0,42.599998474121094,12695400.0,68.6500015258789,4111600.0,204.72999572753906,1925900.0,108.0,2438500.0,281.20001220703125,1954300.0,110.76000213623047,1738800.0,22.059999465942383,1045724.0,797.0,403568.0,3743.0,1825798.0,151.92999267578125,1803800.0,343.0199890136719,356400.0,74.75,2205800.0,81.5,2150300.0,166.10000610351562,1096851.0,158.0,993480.0,387.32000732421875,1762800.0,289.6000061035156,3765260.0,70.61000061035156,1010100.0,145.33999633789062,3135200.0,50.13999938964844,881916.0,10.064000129699707,27532879.0,27.059999465942383,2942569.0,20.479999542236328,12861436.0,705.5,305914.0,569.5999755859375,3992867.0,17.9950008392334,4264516.0,133.58999633789062,4436500.0,907.0,31763.0,77.37000274658203,2537500.0,1087.6099853515625,721800.0,67.16999816894531,2011600.0,51.650001525878906,7954700.0,68.27999877929688,264566.0,229.9600067138672,191700.0,72.08000183105469,1933700.0,233.5,618313.0,285.57000732421875,329700.0,419.8699951171875,1896100.0,115.37999725341797,2967100.0,89.72000122070312,4318700.0,275.0,1079902.0,46.75,9399100.0,161.6699981689453,851300.0,250.9499969482422,1766300.0,2505.0,4247714.0,147.19000244140625,1320400.0,574.2000122070312,10628469.0,14.109999656677246,61741400.0,614.0,781291.0,46.91999816894531,6526600.0,345.3999938964844,2071870.0,245.0,676339.0,62.79999923706055,14175100.0,208.83999633789062,912500.0,329.44000244140625,2707900.0,48.0099983215332,2961100.0,1540.0,298600.0,430.0,1241910.0,386.010009765625,460100.0,86.5,2813811.0,192.8000030517578,953321.0,743.0,627015.0,1143.47998046875,212500.0,37.86000061035156,4293900.0,56.40999984741211,8254000.0,23.25,830700.0,3678.0,39011.0,48.86000061035156,9202100.0,732.0,113092.0,40.11000061035156,1008971.0,2817.0,2072595.0,124.55000305175781,665100.0,70.80000305175781,1086561.0,411.5,274601.0,248.63999938964844,1208400.0,428.0,378403.0,149.92999267578125,6546900.0,61.72999954223633,2595900.0,292.0,859719.0,0.2858000099658966,0.0,21700.0,111687.0,79.0,1938038.0,344.70001220703125,1219300.0,79.3499984741211,2865700.0,16400.0,9929.0,371.3599853515625,7591800.0,64.94000244140625,4483600.0,291.0,1056559.0,1085.469970703125,2750900.0,86.12000274658203,2610500.0,918.0,351764.0,123.83999633789062,7250300.0,35.400001525878906,8587200.0,176.39999389648438,878000.0,78.18000030517578,1492137.0,521.2000122070312,79661296.0,228.00999450683594,25620300.0,78.52999877929688,8450200.0,199.6999969482422,1458413.0,2132.0,129256.0,342.19000244140625,27687600.0,343.7099914550781,44491400.0,112.98999786376953,1397900.0,327.3999938964844,860391.0,68.16000366210938,4239700.0,1661.0,532980.0,170.39999389648438,3417160.0,235.41000366210938,987200.0,578.5,444177.0,1065.0899658203125,1950000.0,195.0,419018.0,1983.5,8999812.0,1374.780029296875,311500.0,34.66999816894531,13130400.0,84.87999725341797,1517200.0,33.02000045776367,4978480.0,17.899999618530273,24234200.0,222.1999969482422,4555292.0,386.94000244140625,1145900.0,345.0,6974100.0,184.14999389648438,0.0,72.76000213623047,0.0,521.5,166572.0,373.5,508120.0,135.8000030517578,7952284.0,130.3699951171875,1148600.0,279.0899963378906,702600.0,1530.0,1022484.0,2760.0,313780.0,3934.0,1250754.0,348.20001220703125,31598334.0,340.54998779296875,3175800.0,370.79998779296875,1001065.0,238.0,121132.0,218.39999389648438,297983.0,474.0,2135888.0,231.24000549316406,5851600.0,46.720001220703125,26924600.0,22.920000076293945,18016700.0,3010.0,523584.0,26.020000457763672,4565600.0,1445.4000244140625,24909401.0,83.69000244140625,1028300.0,888.0,247494.0,24.979999542236328,8848300.0,1861.0,1311805.0,176.67999267578125,2117900.0,460.5,214217.0,210.8000030517578,2353901.0,536.0399780273438,614863.0,376.0,1151100.0,3320.0,119528.0,867.5,2458549.0,126.4000015258789,443132.0,273.1400146484375,4997300.0,495.0,467146.0,488.0,16111977.0,21.459999084472656,10520377.0,258.2699890136719,8520700.0,95.05000305175781,1236217.0,124.48999786376953,6538100.0,1670.0,2358121.0,1400.0,30304.0,554.9400024414062,628900.0,464.0,52215.0,228.07000732421875,419700.0,75.08000183105469,1913700.0,82.01000213623047,4555400.0,1858.0,901494.0,172.64999389648438,839915.0,353.5,339748.0,2534.0,4272027.0,2765.0,7546719.0,2958.0,873966.0,796.0,585058.0,107.52999877929688,1832300.0,892.7999877929688,7229028.0,27.44499969482422,6331579.0,141.1999969482422,3382574.0,132.8699951171875,122588800.0,255.07000732421875,4314600.0,29.90999984741211,6872200.0,621.5,3345246.0,39.02000045776367,6966300.0,64.4000015258789,1287678.0,186.42999267578125,1603000.0,81.69999694824219,5279400.0,131.05999755859375,2267700.0,6.03000020980835,59515068.0,399.69000244140625,2818100.0,126.62999725341797,1437000.0,225.60000610351562,1463945.0,5790.0,2117937.0,81.80000305175781,11388988.0,270.6000061035156,1650900.0,56.52000045776367,2173533.0,25.8700008392334,3990000.0,188.39999389648438,3602051.0,124.38999938964844,924900.0,1206.0,212012.0,274.67999267578125,784600.0,374.6400146484375,1514100.0,145.49000549316406,4449800.0,85.26000213623047,13709874.0,704.0,186947.0,646.0,246538.0,147.8000030517578,1173985.0,810.0,450726.0,593.5,1006108.0,128.7100067138672,1611900.0,2020.0,542834.0,173.39999389648438,2199237.0,244.8800048828125,10130400.0,335.1199951171875,10043100.0,1323.0,376889.0,163.8000030517578,666955.0,32.52000045776367,20090300.0,267.8999938964844,276029.0,23.40999984741211,11206100.0,360.05999755859375,1143100.0,293.20001220703125,5602500.0,23.469999313354492,15318300.0,216.39999389648438,1094398.0,25.520000457763672,3676900.0,92.6500015258789,6621500.0,258.79998779296875,11963400.0,2640.0,125530.0,108.0999984741211,4947600.0,33.0099983215332,9846000.0,52.900001525878906,3443100.0,765.0,352362.0,80.41999816894531,16021400.0,57.77000045776367,6302500.0,18.959999084472656,28947600.0,110.9000015258789,762700.0,657.0,2087643.0,100.0,1601300.0,93.86000061035156,2825800.0,287.20001220703125,10529390.0,266.3399963378906,582300.0,288.5199890136719,1431500.0,570.72998046875,509000.0,26.75,2758800.0,110.05000305175781,197719671.0,1127.68994140625,2757200.0,189.1999969482422,9260932.0,505.0199890136719,1378300.0,76.19000244140625,2744600.0,221.92999267578125,3063700.0,147.64999389648438,468351.0,401.82000732421875,16824000.0,644.0,2145870.0,8028.0,2358216.0,112.05999755859375,3599400.0,52.09000015258789,7781500.0,46.279998779296875,3900400.0,44.68000030517578,1316000.0,1204.0,108814.0,55.84000015258789,5991200.0,175.11000061035156,2903300.0,488.9200134277344,3722000.0,138.0800018310547,1002300.0,246.0,463858.0,378.9100036621094,1498700.0,79.72000122070312,2098800.0,44.6349983215332,1722955.0,494.3999938964844,467979.0,264.5400085449219,6192700.0,24.0,3652171.0,94.12000274658203,9765500.0,763.8099975585938,1186600.0,438.8500061035156,1181100.0,294.1000061035156,1370800.0,61.20000076293945,9317200.0,80.5199966430664,9053500.0,103.4000015258789,1257627.0,1619.25,441500.0,84.62999725341797,2619500.0,219.0,392052.0,47.20000076293945,3278700.0,4944.0,134049.0,121.0,1006400.0,48.349998474121094,8743500.0,378.1000061035156,8599797.0,109.08999633789062,693900.0,33.88999938964844,1812617.0,628.9400024414062,536600.0,167.97000122070312,2381800.0,719.4000244140625,1504183.0,335.20001220703125,4852225.0,1626.0,698991.0,95.83000183105469,5820200.0,73.20999908447266,6742400.0,216.0399932861328,1801300.0,183.0,774696.0,229.60000610351562,5131990.0,21.729999542236328,9394700.0,253.55999755859375,1805900.0,1438.300048828125,1002100.0,267.0,1190873.0,640.0,148554.0,125.44999694824219,14043800.0,59.75,6797400.0,474.5,13606488.0,281.260009765625,39131600.0,221.0399932861328,5257200.0,544.5599975585938,926900.0,352.8299865722656,66179000.0,397.010009765625,1080900.0,152.8000030517578,2942659.0,85.33000183105469,45066500.0,61.81999969482422,1034200.0,236.77000427246094,1083100.0,34.939998626708984,5643500.0,1243.4200439453125,399300.0,152.5,7557365.0,968.0,253441.0,480.5,232952.0,359.5,647256.0,210.1999969482422,1507811.0,400.0,105236.0,1450.0,14485.0,121.19999694824219,723024.0,20.979999542236328,17037900.0,16.21500015258789,4011173.0,77.6500015258789,6122700.0,304.6400146484375,323100.0,87.69999694824219,13477200.0,95.3499984741211,8099700.0,45.400001525878906,3370628.0,70.9000015258789,44446900.0,1253.0,22738067.0,47.810001373291016,5648500.0,40.900001525878906,29228300.0,499.3299865722656,774800.0,12.1850004196167,12778296.0,89.5199966430664,23735600.0,147.11000061035156,3247000.0,312.05999755859375,975200.0,154.58999633789062,2076700.0,175.97000122070312,968500.0,248.88999938964844,1493400.0,195.74000549316406,149550000.0,6814.43994140625,22400.0,661.0,23320122.0,28.34000015258789,1394300.0,25.030000686645508,4379700.0,298.6400146484375,3459200.0,14715.0,239292.0,62.040000915527344,4824900.0,172.8000030517578,3169205.0,220.1199951171875,1281400.0,89.5199966430664,2974100.0,73.43000030517578,2797500.0,118.73999786376953,8499400.0,121.30000305175781,1313384.0,387.95001220703125,342136.0,17.0049991607666,3289575.0,152.4600067138672,36844400.0,86.9000015258789,8263200.0,538.5,679903.0,73.62999725341797,3369000.0,2938.0,290769.0,51.209999084472656,7424500.0,44.2400016784668,617873.0,792.0,367531.0,108.80000305175781,821335.0,29.670000076293945,0.0,293.0899963378906,8961300.0,594.5,388309.0,124.4800033569336,663500.0,96.72000122070312,4398700.0,121.68000030517578,2699500.0,237.5,184459.0,17.079999923706055,20419800.0,708.0,4233960.0,73.30000305175781,15677400.0,82.62999725341797,2820600.0,139.52000427246094,7333300.0,180.39999389648438,1122855.0,204.0,1439650.0,23.670000076293945,57859500.0,105.44000244140625,2259600.0,148.5,11197200.0,215.5399932861328,3885600.0,989.9099731445312,434600.0,1180.0,175338.0,135.80999755859375,1790800.0,95.80000305175781,9096646.0,384.5,408413.0,241.08999633789062,427400.0,140.52999877929688,3912100.0,4764.0,93481.0,178.92999267578125,3161300.0,245.27999877929688,2751600.0,532.0,794703.0,466.0,1362059.0,76.0,4815700.0,107.27999877929688,1510400.0,153.82000732421875,2008200.0,207.3800048828125,947800.0,616.0,280240.0,122.4000015258789,1672100.0,1672.0,45101.0,37.0,11753500.0,1011.5,11813238.0,37.779998779296875,3849874.0,320.739990234375,778900.0,3782.0,187305.0,1128.5,3833518.0,1155.0,1138707.0,171.75999450683594,2784100.0,112.55000305175781,2355300.0,297.3999938964844,1680068.0,86.58000183105469,788292.0,718.5900268554688,1524200.0,42.380001068115234,10371600.0,204.89999389648438,34793200.0,38.939998626708984,3487900.0,189.5,2422046.0,416.79998779296875,868987.0,1606.0,157461.0,322.6499938964844,1655200.0,2280.0,124205.0,80.25,1454500.0,620.1400146484375,696800.0,2369.0,6049010.0,29.979999542236328,10071000.0,2860.0,9604.0,66.0,487508.0,293.0,412214.0,7186.0,4541330.0,150.52000427246094,2120500.0,4827.0,1962861.0,410.1099853515625,503900.0,198.60000610351562,1825000.0,1613.5,72825.0,433.5,3697430.0,26.209999084472656,1470915.0,479.3900146484375,696400.0,42.79999923706055,6156300.0,332.4200134277344,890400.0,303.0,2878359.0,215.1300048828125,4333300.0,1432.0,35715777.0,605.0,8157452.0,213.5,1527600.0,5060.0,100122.0,186.58999633789062,3591100.0,113.52999877929688,2192600.0,55.47999954223633,8111119.0,343.70001220703125,762269.0,625.0,1421445.0,536.0,279001.0,11.916000366210938,18581521.0,73.76000213623047,2357129.0,132.27999877929688,2502826.0,180.9499969482422,1066300.0,310.8999938964844,6702805.0,103.16000366210938,6853500.0,89.44000244140625,10917000.0,1778.0,289114.0,854.0,152976.0,585.0,1637196.0,34.650001525878906,4346325.0,84.9000015258789,2144967.0,796.2000122070312,5735503.0,81.76000213623047,1504724.0,880.0,5426612.0,140.1999969482422,3322839.0,2925.5,11210918.0,34.22999954223633,0.0,339.0799865722656,2606700.0,272.3999938964844,929952.0,112.5,1345200.0,47.41999816894531,21635300.0,2593.0,1354389.0,1402.5,3450094.0,397.3999938964844,579526.0,1146.0,3445794.0,400.95001220703125,336200.0,455.0199890136719,1564200.0,287.5,575880.0,95.91000366210938,7233000.0,444.0,563113.0,77.91999816894531,1012500.0,225.49000549316406,2932200.0,395.1400146484375,2961800.0,218.0,2785567.0,6985.0,134679.0,93.43000030517578,4571600.0,99.44999694824219,2091141.0,223.60000610351562,5446627.0,189.39999389648438,5781.0,2419.0,4915037.0,192.39999389648438,2126847.0,2063.0,7483554.0,210.60000610351562,837100.0,1192.5,5038134.0,5.739999771118164,19681000.0,5.124000072479248,7238818.0,251.0,1121400.0,65.05999755859375,2808026.0,169.50999450683594,2429300.0,144.4499969482422,2167500.0,279.54998779296875,758349.0,87.0,4423617.0,859.0,737282.0,2958.0,683720.0,46.84000015258789,8959000.0,92.30999755859375,2484300.0,69.94000244140625,4585000.0,88.44000244140625,298906.0,78.5199966430664,3635000.0,316.1099853515625,2299700.0,99.9000015258789,1037748.0,80.8499984741211,3345300.0,22.420000076293945,43228800.0,40.540000915527344,3198800.0,554.0,2100777.0,4464.0,77543.0,341.3999938964844,1793530.0,1332.56005859375,359700.0,74.68000030517578,6233200.0,70.69999694824219,51699100.0,200.07000732421875,2230700.0,333.0,3711231.0,773.0,1004114.0,50.91999816894531,333850.0,471.9599914550781,7025300.0,50.66999816894531,9329600.0,109.80000305175781,2682479.0,139.57000732421875,4340700.0,29.600000381469727,7610685.0,107.80000305175781,1490503.0,155.19000244140625,8558600.0,203.8000030517578,983200.0,505.75,2975400.0,393.0,836449.0,181.57000732421875,4373200.0,581.5,438320.0,391.0400085449219,378200.0,146.0,2894800.0,273.45001220703125,1227800.0,74.5,5276897.0,50.2400016784668,2605600.0,213.8000030517578,1228016.0,106.33999633789062,1772300.0,236.8000030517578,618481.0,318.2900085449219,1455100.0,307.5,1220163.0,455.0,18617484.0,375.1199951171875,30138800.0,57.79999923706055,2487800.0,503.4599914550781,1955100.0,17.329999923706055,15024100.0,69.2699966430664,3978965.0,238.72000122070312,2851200.0,84.58000183105469,23906425.0,311.80999755859375,8782800.0,89.05999755859375,2153400.0,281.0899963378906,852300.0,134.61000061035156,7326000.0,72.25,14682100.0,78.19000244140625,4456719.0,39.099998474121094,3716000.0,144.4600067138672,762000.0,104.5,3069575.0,485.5199890136719,998200.0,4579.5,3908627.0,53.18000030517578,1367479.0,415.5299987792969,6014400.0,267.7300109863281,3089400.0,109.30999755859375,5819500.0,1139.510009765625,759600.0,102.6500015258789,269669.0,325.0,957915.0,61.209999084472656,11435600.0,520.5,1245087.0,1299.0,3869278.0,330.5199890136719,7050200.0,604.0,177646.0,761.0,45514.0,36.150001525878906,1912905.0,255.05999755859375,3399300.0,87.98999786376953,2285400.0,312.9700012207031,1111600.0,20.790000915527344,0.0,104.94999694824219,67168464.0,458.5,244396.0,78.5999984741211,72961.0,76.0199966430664,0.0,177.0399932861328,1972400.0,250.85000610351562,744100.0,480.17999267578125,1522200.0,167.77000427246094,3633200.0,456.20001220703125,200181.0,87.43000030517578,3519900.0,16.06999969482422,8413400.0,274.20001220703125,2707779.0,46.06999969482422,17584000.0,282.45001220703125,898400.0,376.8900146484375,936300.0,26.979999542236328,20441300.0,113.7699966430664,3943100.0,675.3900146484375,11717600.0,117.06999969482422,2017000.0,2388.0,1452668.0,223.72999572753906,2824200.0,84.73999786376953,11403800.0,1233.0,692720.0,339.3999938964844,709635.0,77.52999877929688,6481200.0,115.77999877929688,20384700.0,708.0,653862.0,254.1999969482422,5954851.0,69.29000091552734,2030800.0,240.05999755859375,1463700.0,346.55999755859375,1615300.0,2527.0,1131055.0,257.69000244140625,495800.0,375.5,931253.0,25.760000228881836,4795600.0,99.37999725341797,2042600.0,81.75,5995900.0,137.5500030517578,13288800.0,301.0,396524.0,117.0,2374100.0,151.13999938964844,1422400.0,26.3700008392334,0.0,90.95999908447266,1661500.0,243.38999938964844,791000.0,123.80000305175781,2354900.0,77.81999969482422,5790300.0
-2026-06-26,377.5,1390301.0,136.00999450683594,3133300.0,334.20001220703125,3855849.0,3718.0,3192577.0,283.7799987792969,261775500.0,253.35000610351562,52635100.0,236.0,4433677.0,1978.5,1365275.0,74.68000030517578,2541085.0,145.55999755859375,6089000.0,50.18000030517578,1518936.0,17.520000457763672,5006720.0,97.54000091552734,2878400.0,128.97999572753906,14148700.0,35.43000030517578,1740745.0,202.72999572753906,9172100.0,386.9100036621094,12478800.0,76.79000091552734,4072300.0,3524.0,1008014.0,223.5500030517578,8663700.0,181.6999969482422,612529.0,196.25999450683594,7756100.0,824.9000244140625,187964.0,118.31999969482422,4219300.0,14.670000076293945,8585700.0,120.1500015258789,3536400.0,254.5,511406.0,172.86000061035156,1258400.0,75.56999969482422,15344600.0,191.89999389648438,855338.0,264.42999267578125,634600.0,584.5,459690.0,226.00999450683594,2225600.0,113.29000091552734,4427000.0,133.6999969482422,4692400.0,154.60000610351562,584601.0,178.42999267578125,1668700.0,239.61000061035156,2880100.0,139.7100067138672,1917800.0,407.8999938964844,447618.0,1336.0,521190.0,626.8400268554688,28138600.0,43.029998779296875,3286000.0,521.5800170898438,52705100.0,237.52000427246094,1477800.0,358.3299865722656,3610300.0,452.80999755859375,2748200.0,175.58999633789062,7260600.0,232.69000244140625,248372100.0,157.60000610351562,11865200.0,3825.0,810545.0,90.0,885107.0,328.69000244140625,5288300.0,61.720001220703125,3061700.0,33.0099983215332,7577100.0,277.7900085449219,1741500.0,163.72000122070312,11861100.0,118.29000091552734,11693800.0,60.31999969482422,4246800.0,55.220001220703125,3582900.0,334.2699890136719,7718200.0,291.0,332011.0,195.1999969482422,836491.0,1624.0,80689.0,1794.6199951171875,2840000.0,400.0,890578.0,175.1699981689453,2030600.0,730.0,1365639.0,490.5,5162079.0,647.0,2933414.0,190.1199951171875,1437300.0,365.0199890136719,34839300.0,165.75999450683594,1019500.0,132.67999267578125,3539100.0,464.8299865722656,1503800.0,14318.0,3946267.0,3128.699951171875,900500.0,217.25,11704500.0,1808.0,6437201.0,971.0,3353101.0,57.880001068115234,48757600.0,648.0,99953.0,61.790000915527344,4634600.0,510.70001220703125,24461133.0,47.7599983215332,1922357.0,4751.0,3669750.0,22.040000915527344,10260200.0,47.0,7734078.0,163.6999969482422,7505042.0,21.469999313354492,6696222.0,77.70999908447266,3805600.0,876.0,1043098.0,185.8000030517578,933733.0,155.9199981689453,12180700.0,75.5199966430664,685871.0,33.209999084472656,4388100.0,1284.5,4499786.0,27.959999084472656,4889300.0,110.54000091552734,1556000.0,10870.0,38527.0,970.0,303633.0,427.0,485002.0,216.02999877929688,2374400.0,143.55999755859375,15520161.0,3618.0,344055.0,181.4600067138672,12746700.0,56.560001373291016,8969100.0,89.13999938964844,3050200.0,964.7100219726562,1506800.0,419.20001220703125,3041226.0,206.8000030517578,4761542.0,59.060001373291016,1661635.0,57.52000045776367,24000900.0,623.0,422617.0,72.12000274658203,2619481.0,148.39999389648438,684928.0,101.12000274658203,1665730.0,54.18000030517578,277431.0,2636.0,815461.0,277.5,391954.0,685.5,219444.0,469.3999938964844,56743395.0,232.60000610351562,1498595.0,137.92999267578125,5316500.0,1108.5,1241541.0,310.20001220703125,877329.0,609.0,124851.0,498.6600036621094,7250800.0,64.22000122070312,4410300.0,1302.0,192677.0,921.0,332988.0,91.5,873168.0,44.22999954223633,30011500.0,195.0,27669181.0,290.29998779296875,7156977.0,1484.0,54371.0,26.1200008392334,586524.0,2026.0,580889.0,115.4000015258789,7488100.0,67.4000015258789,1846900.0,917.5,441063.0,378.20001220703125,626291.0,141.75999450683594,17927100.0,16.385000228881836,1832648.0,14.079999923706055,18550400.0,237.9199981689453,3633200.0,89.68000030517578,619776.0,73.58999633789062,8195100.0,997.469970703125,13948500.0,341.44000244140625,3340200.0,444.79998779296875,360774.0,37.83000183105469,1849881.0,242.2100067138672,1741500.0,137.39999389648438,3298200.0,4254.0,279801.0,7635.0,168464.0,4890.0,522966.0,82.62000274658203,6122800.0,95.4000015258789,1103882.0,377.2699890136719,3904700.0,133.3000030517578,2746600.0,105.69999694824219,2753900.0,70.4000015258789,4697200.0,5160.0,23717.0,99.58000183105469,2545900.0,481.0,1261941.0,179.3300018310547,4016400.0,75.19999694824219,1277778.0,133.63999938964844,2605400.0,282.7900085449219,3279700.0,184.0800018310547,1547600.0,4270.0,32953.0,92.06999969482422,8777200.0,358.0,507450.0,97.54000091552734,2724900.0,23.170000076293945,42040300.0,447.5,574369.0,221.0,5970300.0,33.34000015258789,63066800.0,685.8699951171875,4262200.0,78.80999755859375,4116400.0,175.10000610351562,11378994.0,65.7300033569336,5803600.0,45.040000915527344,13872800.0,78.9000015258789,7863789.0,204.0,5143500.0,72.5199966430664,351310.0,71.0199966430664,3489800.0,105.95999908447266,11265200.0,286.1300048828125,2925900.0,332.4800109863281,2670000.0,22.729999542236328,7757600.0,32.7400016784668,4763063.0,30.549999237060547,30449500.0,116.30999755859375,1370400.0,3020.0,516941.0,112.31999969482422,6434500.0,215.75,1445800.0,158.3699951171875,21267900.0,74.5,1749307.0,701.0900268554688,3332300.0,43.40999984741211,2133176.0,113.7699966430664,51641400.0,30.25,8813800.0,47.65999984741211,19419600.0,171.89999389648438,2941800.0,211.60000610351562,5473457.0,40.029998779296875,14052200.0,82.62000274658203,6394900.0,567.0,536784.0,159.5,2601575.0,104.33999633789062,9690500.0,171.05999755859375,13102200.0,5690.0,93562.0,30.190000534057617,5007700.0,69.38999938964844,7800000.0,92.56999969482422,11457300.0,183.08999633789062,7399200.0,238.3000030517578,297947.0,29.6299991607666,3758791.0,6230.0,317988.0,137.22000122070312,3014400.0,239.77000427246094,9628000.0,613.239990234375,2319500.0,990.0,91270.0,104.55999755859375,6162900.0,399.489990234375,10833000.0,144.0,116851.0,119.51000213623047,3385400.0,130.10000610351562,818709.0,1576.5,10207977.0,209.8800048828125,1349700.0,166.2899932861328,2848100.0,52.36000061035156,1410513.0,196.19000244140625,6090400.0,98.79000091552734,13921400.0,1944.0,1159574.0,193.0,3311700.0,123.87000274658203,5073600.0,813.0,200875.0,21.549999237060547,10204500.0,71.69999694824219,1794089.0,184.0,619584.0,225.9600067138672,1733700.0,29.040000915527344,12286800.0,7095.0,226376.0,298.17999267578125,1565600.0,213.72000122070312,2289200.0,756.0,982040.0,664.0,161336.0,17.93000030517578,1419186.0,154.42999267578125,1874700.0,26.25,5684073.0,41.209999084472656,1206461.0,128.39999389648438,4450300.0,217.0399932861328,1669500.0,42.209999084472656,14975800.0,70.13999938964844,6872400.0,205.25,3121700.0,107.87000274658203,5497200.0,283.6499938964844,2958200.0,112.05999755859375,2642400.0,22.5,791423.0,798.0,284018.0,3852.0,425218.0,158.47999572753906,2182600.0,355.5199890136719,622300.0,75.66999816894531,3584700.0,80.54000091552734,5107900.0,168.64999389648438,668376.0,156.39999389648438,478414.0,395.17999267578125,2913700.0,286.20001220703125,2000482.0,70.70999908447266,2203400.0,143.49000549316406,5831700.0,49.75,645062.0,10.097999572753906,14398631.0,27.309999465942383,1763595.0,20.21500015258789,10890393.0,703.5,439608.0,577.7999877929688,1895921.0,18.020000457763672,2591215.0,132.60000610351562,5518100.0,897.0,65539.0,80.68000030517578,1908800.0,1091.300048828125,762300.0,68.37999725341797,3391700.0,52.70000076293945,12647700.0,68.95999908447266,204095.0,238.7100067138672,310800.0,73.4800033569336,3875300.0,231.0,244819.0,295.3399963378906,629900.0,402.67999267578125,5273200.0,115.91000366210938,3997400.0,90.77999877929688,14420800.0,278.0,2247828.0,47.400001525878906,15024500.0,160.72999572753906,1030500.0,262.79998779296875,2154200.0,2520.0,3687562.0,149.2100067138672,1668000.0,583.0,6460994.0,14.130000114440918,59551900.0,612.0,328323.0,47.099998474121094,14683000.0,346.79998779296875,1404232.0,247.0,628700.0,62.45000076293945,24660500.0,231.74000549316406,1547100.0,318.5299987792969,3422600.0,48.470001220703125,5175800.0,1544.0,160434.0,427.0,682259.0,394.5299987792969,804300.0,86.69999694824219,1492320.0,192.1999969482422,581749.0,746.0,319861.0,1182.7900390625,371000.0,38.56999969482422,8258300.0,56.310001373291016,10038400.0,23.239999771118164,398300.0,3746.0,57647.0,50.099998474121094,9545100.0,729.5,185618.0,39.81999969482422,746563.0,2868.0,731174.0,125.08000183105469,1475100.0,72.0,773067.0,410.0,226786.0,239.07000732421875,1834400.0,431.0,482453.0,151.35000610351562,9199700.0,61.47999954223633,3560300.0,298.3999938964844,1353685.0,0.2858000099658966,0.0,21940.0,62717.0,78.5,1735324.0,346.7099914550781,1783300.0,84.55000305175781,3416200.0,16220.0,6748.0,369.0,8360900.0,65.76000213623047,5191200.0,285.79998779296875,993683.0,1045.1700439453125,3654200.0,79.77999877929688,3610700.0,912.5999755859375,137679.0,127.87999725341797,19908100.0,36.0099983215332,13184300.0,179.30999755859375,922700.0,76.77999877929688,1235866.0,514.7000122070312,35375146.0,221.0500030517578,45397500.0,78.0999984741211,12592000.0,206.8000030517578,3309136.0,2158.0,50938.0,334.69000244140625,82484600.0,337.3900146484375,114706300.0,116.0199966430664,2841500.0,333.20001220703125,988592.0,69.80000305175781,3917800.0,1648.0,294312.0,170.8000030517578,2384903.0,232.50999450683594,1630800.0,568.5,393624.0,1019.6099853515625,4008500.0,194.8000030517578,453206.0,1983.0,13838097.0,1353.6099853515625,610900.0,34.209999084472656,12232600.0,85.33000183105469,2659100.0,33.540000915527344,10930671.0,17.790000915527344,23212100.0,219.0,3797803.0,391.67999267578125,2208300.0,348.8599853515625,7771700.0,184.39999389648438,267833.0,73.80000305175781,424330.0,529.0,114914.0,379.5,701927.0,134.0,4129280.0,133.88999938964844,2381100.0,281.989990234375,689600.0,1531.0,223717.0,2760.0,117335.0,3904.0,1320246.0,348.29998779296875,15835710.0,332.8599853515625,13389700.0,373.6000061035156,662576.0,238.39999389648438,107742.0,216.5,318769.0,490.0,1121242.0,232.2100067138672,17877400.0,43.709999084472656,36793900.0,22.8799991607666,17145500.0,2990.0,60980.0,26.510000228881836,7638700.0,1422.5999755859375,11830341.0,84.94999694824219,2350400.0,895.0,206960.0,25.059999465942383,9549400.0,1857.0,938693.0,179.11000061035156,2029400.0,450.0,210647.0,214.39999389648438,1549157.0,517.02001953125,788638.0,383.8399963378906,1704900.0,3360.0,89086.0,860.0,1043563.0,124.4000015258789,290058.0,268.8699951171875,17578500.0,492.0,113012.0,482.70001220703125,12846988.0,21.690000534057617,12173800.0,271.6300048828125,9719900.0,94.5999984741211,1322407.0,123.86000061035156,5996600.0,1653.0,770370.0,1396.0,23427.0,551.5,1314400.0,459.0,33779.0,227.19000244140625,1134600.0,76.3499984741211,2280000.0,78.30000305175781,4780674.0,1826.0,978409.0,171.5500030517578,386669.0,351.0,203233.0,2532.0,2238558.0,2780.0,4717532.0,2924.0,464829.0,787.0,583354.0,113.75,3794900.0,897.7999877929688,3544508.0,27.204999923706055,6383471.0,141.0,4360298.0,128.32000732421875,99475400.0,267.7200012207031,10779200.0,30.459999084472656,9799800.0,609.5,1074478.0,38.7599983215332,4950100.0,64.0,1680292.0,191.13999938964844,1775100.0,81.37000274658203,8240800.0,132.44000244140625,2134000.0,5.952000141143799,51494539.0,404.70001220703125,3413200.0,134.9600067138672,2147100.0,214.0,1737742.0,5810.0,704725.0,81.75,14754440.0,267.7099914550781,1965000.0,56.0,1146218.0,26.15999984741211,6440600.0,185.89999389648438,8552566.0,125.69000244140625,1451600.0,1212.0,252676.0,280.29998779296875,1357500.0,358.6000061035156,3717600.0,138.39999389648438,8311700.0,85.69999694824219,10181029.0,698.5,138843.0,641.0,282402.0,147.39999389648438,542275.0,817.0,238388.0,597.0,823571.0,135.0,2148900.0,1980.0,392666.0,173.0,1106171.0,254.66000366210938,16316800.0,329.04998779296875,17640900.0,1322.0,217052.0,163.8000030517578,723024.0,33.400001525878906,54796000.0,267.04998779296875,235802.0,23.260000228881836,13555200.0,328.6600036621094,5526600.0,291.0,4955195.0,23.700000762939453,14931600.0,216.0,850247.0,25.889999389648438,6725500.0,90.12999725341797,8723300.0,248.63999938964844,21394400.0,2630.0,84159.0,109.37000274658203,12507600.0,33.189998626708984,15126700.0,52.7599983215332,3462600.0,769.5,188275.0,82.62999725341797,53357500.0,57.72999954223633,8118700.0,19.1299991607666,31070900.0,113.25,1184800.0,657.0,3806427.0,101.76000213623047,2473900.0,93.5199966430664,2812600.0,286.8999938964844,10997984.0,271.4700012207031,1034000.0,291.25,2156400.0,563.8699951171875,991600.0,27.030000686645508,3409400.0,109.19999694824219,193811050.0,1208.1199951171875,7725800.0,191.60000610351562,6055189.0,507.3999938964844,3672100.0,77.25,2920500.0,222.47999572753906,3337700.0,144.9499969482422,391632.0,379.0899963378906,19733700.0,642.5,542335.0,8062.0,1396424.0,117.56999969482422,5404500.0,51.90999984741211,10908200.0,47.119998931884766,6246500.0,45.15999984741211,2820100.0,1202.0,113554.0,55.72999954223633,5391600.0,179.4600067138672,3577000.0,499.0199890136719,9200900.0,140.72000122070312,1217400.0,245.5,597387.0,377.30999755859375,2426300.0,79.97000122070312,3007100.0,43.334999084472656,2677704.0,495.75,469731.0,269.760009765625,7422800.0,23.559999465942383,1895926.0,87.93000030517578,31443100.0,763.510009765625,1736100.0,450.010009765625,2819900.0,314.010009765625,3468500.0,60.790000915527344,15231000.0,80.9800033569336,12400900.0,105.80000305175781,825816.0,1675.0999755859375,481600.0,85.94999694824219,5516600.0,217.0,470045.0,49.189998626708984,5227300.0,4948.0,72602.0,119.76000213623047,760500.0,51.04999923706055,7237700.0,378.6000061035156,4209735.0,112.54000091552734,1049700.0,33.810001373291016,1647287.0,616.0599975585938,701100.0,164.00999450683594,6334000.0,711.5999755859375,2004019.0,335.6000061035156,5038489.0,1612.0,332440.0,96.37999725341797,13420600.0,73.79000091552734,15697700.0,229.74000549316406,2622300.0,184.5,3525168.0,232.0,1449283.0,22.3799991607666,9575800.0,254.05999755859375,6961300.0,1313.3199462890625,3481700.0,266.0,1461515.0,639.0,160425.0,128.66000366210938,18891500.0,67.2699966430664,14456700.0,468.0,4070193.0,266.7699890136719,41986200.0,212.02999877929688,9919100.0,554.8499755859375,2592800.0,372.9700012207031,186201600.0,402.8900146484375,1304200.0,151.6999969482422,681476.0,82.30999755859375,45680000.0,59.880001068115234,1727500.0,237.25999450683594,1571400.0,37.16999816894531,7415500.0,1263.75,381200.0,152.89999389648438,4148258.0,975.0,106478.0,477.70001220703125,247688.0,360.0,519342.0,208.0,2062645.0,403.0,54494.0,1452.0,56206.0,123.19999694824219,903968.0,21.239999771118164,26202900.0,16.30500030517578,3960122.0,78.55999755859375,11178900.0,301.4700012207031,463300.0,88.55999755859375,15654200.0,96.12999725341797,11251800.0,45.900001525878906,858271.0,73.80999755859375,74990300.0,1245.5,12664576.0,49.08000183105469,6583900.0,40.75,33970700.0,500.0299987792969,1584100.0,11.390000343322754,13810225.0,98.33999633789062,27314900.0,149.36000061035156,6642300.0,312.80999755859375,1397000.0,152.4499969482422,3318600.0,173.8699951171875,1351500.0,239.77999877929688,2250000.0,192.52999877929688,179304100.0,6828.6201171875,47700.0,656.4000244140625,16273969.0,28.729999542236328,1682200.0,25.40999984741211,6568600.0,277.0199890136719,7173700.0,14615.0,195610.0,63.119998931884766,8329800.0,180.39999389648438,3098658.0,218.7899932861328,3020900.0,89.22000122070312,5990400.0,73.08999633789062,10033000.0,90.6500015258789,44223500.0,124.0999984741211,2013094.0,388.0,320515.0,16.979999542236328,3720014.0,148.52999877929688,36532100.0,89.55000305175781,20969700.0,535.0,437576.0,73.19000244140625,3904000.0,2964.0,176082.0,49.9900016784668,12790900.0,43.220001220703125,633261.0,778.5,286670.0,108.19999694824219,831813.0,27.829999923706055,1333878.0,304.20001220703125,8269800.0,587.5,295559.0,129.17999267578125,2097400.0,99.9000015258789,5596800.0,120.68000030517578,4509000.0,236.0,90355.0,17.3799991607666,23426800.0,690.0,2808596.0,76.55000305175781,11322300.0,83.58000183105469,3092900.0,141.38999938964844,9735700.0,179.89999389648438,967893.0,206.8000030517578,5652137.0,24.290000915527344,59958900.0,107.75,2962600.0,149.02000427246094,16724600.0,224.33999633789062,6015700.0,968.9199829101562,1229900.0,1150.0,196617.0,137.61000061035156,3188000.0,96.75,7582527.0,386.0,566922.0,241.5500030517578,941900.0,139.97000122070312,6244600.0,4684.0,71746.0,180.77000427246094,7839200.0,244.99000549316406,2668800.0,537.0,491831.0,466.3999938964844,1238003.0,76.41999816894531,2456200.0,108.08000183105469,2350500.0,158.25,2779100.0,211.61000061035156,1224100.0,612.0,44389.0,123.23999786376953,2550400.0,1654.0,33283.0,37.02000045776367,21061500.0,1006.5,5708382.0,37.474998474121094,2993905.0,324.3900146484375,1228200.0,3766.0,170238.0,1109.5,1840060.0,1176.0,1097301.0,171.64999389648438,3027200.0,115.72000122070312,2404500.0,308.20001220703125,474630.0,86.62000274658203,753328.0,687.8699951171875,6309100.0,44.290000915527344,33246300.0,189.38999938964844,37128900.0,39.40999984741211,3629100.0,192.1999969482422,6390415.0,414.3999938964844,2773931.0,1606.0,129791.0,318.1300048828125,7234400.0,2295.0,195476.0,81.80999755859375,2671400.0,632.9000244140625,1213600.0,2363.0,4813235.0,30.059999465942383,11192600.0,2855.0,14751.0,65.95999908447266,545760.0,293.5,464557.0,7168.0,1495945.0,149.94000244140625,3229700.0,4931.0,1590707.0,411.1600036621094,1392900.0,200.2899932861328,2102300.0,1626.0,66784.0,440.0,7996197.0,26.06999969482422,1570266.0,476.82000732421875,4256800.0,43.27000045776367,7153100.0,338.30999755859375,3126600.0,298.3999938964844,1757502.0,213.25999450683594,13176700.0,1406.199951171875,26078556.0,599.5,1222014.0,216.38999938964844,2093800.0,4978.0,68224.0,187.99000549316406,8036400.0,113.0199966430664,3674600.0,54.060001373291016,2460093.0,332.70001220703125,720431.0,620.5,234883.0,535.0,395920.0,11.829999923706055,12534506.0,75.06999969482422,2441240.0,135.13999938964844,2078018.0,183.75999450683594,1305300.0,315.3999938964844,9550226.0,104.5999984741211,17150800.0,90.66999816894531,17567400.0,1813.0,280905.0,852.0,139586.0,585.5,800172.0,35.04999923706055,3647240.0,83.19999694824219,2690186.0,817.5999755859375,3507295.0,80.5999984741211,1021177.0,880.2000122070312,6183891.0,140.6999969482422,2131185.0,2898.0,12540433.0,34.220001220703125,1034943.0,344.07000732421875,8235100.0,267.5,937893.0,115.63999938964844,1910900.0,47.0,16848700.0,2568.0,449385.0,1411.0,2710907.0,397.3999938964844,402017.0,1138.5,2764479.0,397.1000061035156,456000.0,454.3399963378906,5292800.0,288.0,3376453.0,97.16000366210938,8925300.0,438.0,372163.0,79.52999877929688,2922400.0,226.88999938964844,8719600.0,408.1600036621094,4606900.0,217.0,1075226.0,6870.0,154368.0,94.2699966430664,4169600.0,98.80000305175781,1649579.0,223.0,3409481.0,184.1999969482422,2563.0,2421.0,3475661.0,192.3000030517578,1350941.0,2036.0,3833469.0,215.6699981689453,1232300.0,1193.5,1746881.0,5.679999828338623,18045800.0,5.02400016784668,10637053.0,245.49000549316406,1667800.0,62.58000183105469,2587746.0,168.11000061035156,4014100.0,146.3000030517578,3040900.0,276.04998779296875,1167137.0,87.75,2731287.0,861.0,384057.0,2956.0,392162.0,46.97999954223633,8561300.0,91.9800033569336,2028500.0,68.0,8308400.0,88.16000366210938,307774.0,78.66000366210938,4967800.0,332.7099914550781,5507800.0,102.0,664436.0,82.81999969482422,5704700.0,22.719999313354492,85148700.0,41.47999954223633,4000600.0,554.0,2258371.0,4468.0,71167.0,340.0,1977181.0,1324.56005859375,818100.0,78.73999786376953,7936900.0,71.0,12259500.0,197.74000549316406,3579000.0,328.5,3709617.0,768.0,728347.0,51.619998931884766,240977.0,436.8599853515625,11486400.0,50.4900016784668,8826000.0,110.0,1695655.0,140.38999938964844,6802500.0,29.399999618530273,7280084.0,108.19999694824219,716121.0,155.42999267578125,13745400.0,215.8800048828125,1709200.0,513.030029296875,4570100.0,393.0,596807.0,182.67999267578125,7824900.0,575.5,318141.0,395.7900085449219,520900.0,146.0,6371000.0,272.6099853515625,2130700.0,73.69999694824219,4842028.0,50.70000076293945,4295400.0,210.60000610351562,1558280.0,110.2699966430664,3831900.0,239.1999969482422,917646.0,327.3699951171875,3658500.0,312.0,912253.0,459.8999938964844,20612472.0,379.7099914550781,53434100.0,58.54999923706055,4608700.0,477.8900146484375,2975200.0,18.3700008392334,27349400.0,68.36000061035156,3251368.0,238.52999877929688,6491700.0,83.83999633789062,13390798.0,285.42999267578125,29822600.0,91.22000122070312,2352700.0,294.3999938964844,1647500.0,136.11000061035156,6070600.0,76.19999694824219,64581200.0,77.08999633789062,3815434.0,39.97999954223633,5357900.0,145.69000244140625,918500.0,104.30000305175781,5901467.0,488.45001220703125,920600.0,4600.5,4929367.0,53.36000061035156,1048470.0,427.8900146484375,10588200.0,268.3500061035156,4584200.0,108.13999938964844,6288600.0,1121.6600341796875,959600.0,103.3499984741211,261954.0,323.0,473687.0,60.90999984741211,14686300.0,526.5,1124956.0,1314.0,2355156.0,336.2300109863281,16717400.0,598.0,300708.0,755.0,41652.0,36.22999954223633,1753854.0,259.3699951171875,8402800.0,89.73999786376953,5675300.0,311.3500061035156,1602800.0,21.559999465942383,2011447.0,105.6500015258789,45279701.0,464.0,126080.0,75.55000305175781,174432.0,74.27999877929688,2250935.0,182.17999267578125,4760400.0,255.6199951171875,1051600.0,491.3399963378906,8692600.0,163.49000549316406,5487400.0,451.3999938964844,128728.0,89.05000305175781,5505000.0,16.329999923706055,12849200.0,266.6000061035156,2512827.0,46.540000915527344,38132700.0,269.5299987792969,1800500.0,374.4100036621094,2032500.0,26.739999771118164,22151200.0,124.20999908447266,10383200.0,586.4500122070312,23404400.0,118.8499984741211,2661200.0,2370.0,592864.0,227.3300018310547,4944800.0,83.86000061035156,20829300.0,1227.0,716767.0,343.20001220703125,776689.0,77.91999816894531,13012500.0,115.69000244140625,36636000.0,707.5,1238839.0,247.1999969482422,7028913.0,71.2699966430664,2625200.0,239.19000244140625,1735300.0,350.8500061035156,1255000.0,2455.0,882309.0,265.42999267578125,859400.0,381.5,1103168.0,25.309999465942383,9518900.0,100.44000244140625,3258800.0,82.2300033569336,6791000.0,136.5399932861328,22684200.0,308.0,655249.0,116.44999694824219,2606000.0,156.41000366210938,3133400.0,24.920000076293945,4272305.0,93.0999984741211,2281800.0,251.52999877929688,1221800.0,132.25999450683594,3692400.0,76.08999633789062,15723300.0
-2026-06-29,376.0,938194.0,132.8300018310547,1375075.0,335.3999938964844,2585506.0,3627.0,2042966.0,281.739990234375,63825743.0,254.30999755859375,9296199.0,234.8000030517578,2563848.0,1989.0,1495871.0,73.5199966430664,1874514.0,147.1699981689453,4180901.0,50.13999938964844,877796.0,17.44499969482422,3189405.0,98.05999755859375,1579743.0,124.73999786376953,15192260.0,35.33000183105469,1970721.0,206.42999267578125,7496338.0,391.7799987792969,4730893.0,76.87000274658203,1722012.0,3536.0,601264.0,224.97000122070312,2020446.0,180.89999389648438,687102.0,195.24000549316406,2546668.0,829.0,119436.0,114.58999633789062,2635728.0,14.630000114440918,7422492.0,120.08000183105469,1020680.0,254.0,588541.0,172.72000122070312,959448.0,75.12000274658203,2284278.0,191.5800018310547,776438.0,267.9800109863281,239088.0,584.5,633411.0,227.1199951171875,1145015.0,113.80000305175781,2611761.0,129.72000122070312,2569899.0,155.1999969482422,556746.0,173.42999267578125,951289.0,241.3800048828125,1425888.0,139.64999389648438,1579461.0,408.79998779296875,476862.0,1337.0,663713.0,694.6400146484375,13955235.0,42.939998626708984,2888506.0,539.489990234375,26361008.0,237.72000122070312,540602.0,360.54998779296875,2414654.0,446.7900085449219,658651.0,168.6699981689453,3598259.0,240.13999938964844,74685016.0,164.10000610351562,6013932.0,3747.0,860028.0,91.0,1463862.0,327.57000732421875,1372878.0,61.68000030517578,984705.0,32.959999084472656,4575674.0,271.3500061035156,1304414.0,166.4199981689453,5051418.0,114.83000183105469,3569776.0,59.22999954223633,2623979.0,55.59000015258789,2127291.0,343.5799865722656,8351726.0,288.5,185502.0,196.3000030517578,817897.0,1618.0,139638.0,1883.1099853515625,1718814.0,411.3999938964844,393150.0,174.83999633789062,874827.0,726.0,783156.0,493.6000061035156,2819863.0,643.2000122070312,3193053.0,192.63999938964844,1074510.0,372.45001220703125,23534575.0,163.32000732421875,432717.0,132.5,1499146.0,510.6000061035156,1817130.0,14298.0,1883887.0,3153.6201171875,651252.0,214.69000244140625,5282797.0,1808.0,5131938.0,921.0,8752847.0,57.880001068115234,28891150.0,641.0,99878.0,62.02000045776367,1580200.0,505.29998779296875,33202632.0,46.93000030517578,1701551.0,4717.0,2294346.0,22.020000457763672,5721041.0,46.029998779296875,4216959.0,162.6999969482422,5961724.0,21.549999237060547,6518526.0,77.63999938964844,2778355.0,866.0,1588096.0,189.60000610351562,1078249.0,155.19000244140625,2356843.0,75.22000122070312,304075.0,33.16999816894531,4180364.0,1286.0,811438.0,27.719999313354492,1708177.0,109.0999984741211,913050.0,11110.0,244771.0,973.0,116687.0,426.5,375533.0,216.6300048828125,1185249.0,143.55999755859375,0.0,3542.0,236933.0,182.41000366210938,7998125.0,56.310001373291016,5642317.0,90.51000213623047,1886098.0,950.1699829101562,883497.0,415.0,1739074.0,200.1999969482422,3589805.0,57.5,1879422.0,58.560001373291016,11717249.0,623.0,304263.0,72.04000091552734,1790734.0,148.8000030517578,2680307.0,100.36000061035156,1545329.0,53.2400016784668,232334.0,2642.0,788851.0,276.5,2878655.0,677.0,249334.0,472.70001220703125,35358236.0,270.0,3809578.0,135.44000244140625,1245452.0,1095.0,858187.0,298.20001220703125,911917.0,605.0,65491.0,496.0,3097217.0,63.959999084472656,2125502.0,1304.0,86247.0,895.0,306197.0,91.5999984741211,23678491.0,43.47999954223633,21475013.0,196.1999969482422,18519862.0,283.79998779296875,6852928.0,1482.0,68678.0,26.360000610351562,736876.0,1983.0,556801.0,114.87999725341797,4773376.0,67.06999969482422,958090.0,907.5,360449.0,377.6000061035156,1154353.0,142.49000549316406,7463609.0,16.415000915527344,1469513.0,13.979999542236328,20393594.0,236.22000122070312,1405969.0,90.54000091552734,556528.0,73.43000030517578,4139479.0,1033.18994140625,2602347.0,343.2900085449219,1497082.0,421.79998779296875,413513.0,37.060001373291016,965144.0,231.50999450683594,1926063.0,136.08999633789062,1671420.0,4274.0,125222.0,7685.0,115576.0,4934.0,487016.0,78.62999725341797,4539266.0,94.9000015258789,847985.0,372.7200012207031,2674549.0,139.82000732421875,1905493.0,105.4000015258789,1500692.0,70.43000030517578,2205028.0,5120.0,25694.0,97.9000015258789,2211946.0,487.0,1176807.0,184.75,1119941.0,76.30000305175781,1475261.0,146.1699981689453,12644049.0,278.739990234375,1009659.0,186.16000366210938,642846.0,4218.0,95255.0,92.4000015258789,3140858.0,365.0,642537.0,97.08999633789062,1653585.0,24.219999313354492,133879890.0,452.0,506955.0,218.5800018310547,5063470.0,32.970001220703125,9828879.0,691.0900268554688,685955.0,77.93000030517578,2478287.0,173.39999389648438,9257376.0,64.54000091552734,4023878.0,44.790000915527344,6059578.0,78.19999694824219,2287804.0,202.27999877929688,2375719.0,70.80000305175781,368358.0,71.38999938964844,2746094.0,104.19999694824219,4767657.0,281.6499938964844,781537.0,335.3399963378906,742165.0,23.010000228881836,8253014.0,32.279998779296875,2036753.0,28.100000381469727,18091494.0,116.73999786376953,745566.0,2978.0,284640.0,108.87000274658203,3686744.0,225.57000732421875,905581.0,157.92999267578125,10843411.0,72.9000015258789,1072275.0,742.9099731445312,4424565.0,43.38999938964844,2943964.0,117.69999694824219,21164497.0,29.31999969482422,5598755.0,48.0099983215332,9342990.0,169.0800018310547,1675857.0,213.8000030517578,7824668.0,38.7400016784668,10055706.0,83.37000274658203,2136267.0,565.0,803352.0,158.8000030517578,3979012.0,103.58000183105469,3304527.0,168.47000122070312,8628635.0,5610.0,131803.0,29.81999969482422,3932720.0,69.18000030517578,3346417.0,93.16999816894531,4683016.0,184.82000732421875,5036484.0,238.39999389648438,251388.0,29.524999618530273,2689446.0,6230.0,335059.0,135.74000549316406,1600988.0,248.57000732421875,5279364.0,626.6300048828125,1197696.0,999.0,67614.0,101.27999877929688,2450183.0,414.6099853515625,8358260.0,139.0,47909.0,117.5199966430664,1790604.0,126.8499984741211,904530.0,1566.5,3457662.0,212.63999938964844,781617.0,164.22999572753906,1998517.0,52.13999938964844,1511870.0,192.77999877929688,2751498.0,98.62999725341797,8799068.0,1912.0,1252301.0,190.5800018310547,1508514.0,122.62000274658203,8504431.0,801.0,169996.0,21.8700008392334,5225890.0,70.5,1153811.0,182.3000030517578,308870.0,224.0,706176.0,27.920000076293945,12764228.0,7050.0,642919.0,294.04998779296875,904064.0,205.6999969482422,1797645.0,745.5,744021.0,660.0,320737.0,18.079999923706055,1401622.0,154.02000427246094,736891.0,24.81999969482422,13300198.0,40.63999938964844,872253.0,128.3300018310547,1763835.0,219.6999969482422,749906.0,41.9900016784668,8076681.0,69.9800033569336,3640395.0,205.0500030517578,1395663.0,110.80000305175781,1828603.0,278.6000061035156,1000136.0,112.29000091552734,946984.0,22.350000381469727,788840.0,797.0,262443.0,3739.0,582105.0,158.57000732421875,1203314.0,360.7900085449219,279471.0,75.45999908447266,1272326.0,79.37000274658203,3771255.0,163.5,549046.0,153.1999969482422,1707895.0,388.0299987792969,880366.0,287.3999938964844,3428264.0,66.91999816894531,1115690.0,142.82000732421875,2277937.0,48.58000183105469,857688.0,10.10200023651123,18008418.0,27.399999618530273,2370731.0,20.5,6879954.0,684.5,506111.0,591.4000244140625,1934532.0,18.110000610351562,2696672.0,131.92999267578125,2527509.0,910.0,24219.0,80.02999877929688,1063054.0,1085.1700439453125,446978.0,68.33999633789062,1523385.0,52.0,6251607.0,68.18000030517578,244605.0,237.50999450683594,185906.0,73.7699966430664,2794754.0,231.0,320449.0,295.92999267578125,517776.0,408.260009765625,1643141.0,116.33000183105469,3040506.0,91.18000030517578,2798449.0,279.5,2814029.0,47.150001525878906,7246166.0,161.97000122070312,951502.0,265.2799987792969,1482979.0,2551.0,3783987.0,148.25999450683594,895698.0,582.0,4757320.0,14.020000457763672,39292641.0,609.0,590898.0,47.400001525878906,8183003.0,347.20001220703125,1430650.0,245.0,400585.0,61.619998931884766,9240361.0,233.6199951171875,1019278.0,325.3999938964844,3051656.0,48.060001373291016,2357477.0,1504.0,94563.0,427.0,482179.0,410.55999755859375,712471.0,86.5999984741211,2065911.0,187.39999389648438,740393.0,746.0,877089.0,1177.52001953125,216254.0,38.689998626708984,5449393.0,56.779998779296875,4587039.0,22.700000762939453,810289.0,3730.0,56621.0,50.38999938964844,6168787.0,726.5,157502.0,39.439998626708984,829196.0,2781.0,608985.0,125.41999816894531,643886.0,70.80000305175781,542530.0,431.0,499231.0,232.8000030517578,1819605.0,427.0,379192.0,155.4199981689453,6176070.0,60.66999816894531,1326654.0,302.6000061035156,1458068.0,0.2858000099658966,0.0,21920.0,51777.0,78.0,5852215.0,348.07000732421875,844751.0,85.23999786376953,1632561.0,16040.0,7586.0,373.7099914550781,2917283.0,65.05000305175781,3905178.0,276.3999938964844,1114069.0,1102.510009765625,2610310.0,81.0,2916478.0,900.0,165558.0,126.33000183105469,6646508.0,36.380001068115234,9293575.0,179.25,875305.0,76.87000274658203,960907.0,511.0,41255729.0,255.69000244140625,21793293.0,77.33999633789062,6877628.0,203.0,5752793.0,2126.0,296579.0,351.2799987792969,25497549.0,353.6499938964844,32451932.0,117.18000030517578,1620194.0,330.79998779296875,353878.0,71.12000274658203,1761035.0,1647.0,410075.0,170.5,3540553.0,233.75999450683594,732884.0,570.0,1083774.0,1020.2100219726562,1849257.0,194.39999389648438,477129.0,1979.5,9719034.0,1353.2900390625,290135.0,34.09000015258789,8069946.0,84.44000244140625,1273610.0,32.400001525878906,2112542.0,17.81999969482422,13018793.0,215.1999969482422,5377342.0,392.3299865722656,778753.0,350.80999755859375,5748238.0,167.14999389648438,1090278.0,74.26000213623047,416306.0,522.5,133379.0,382.0,864258.0,133.0,4421690.0,133.49000549316406,1019889.0,277.3900146484375,455862.0,1540.0,1730925.0,2745.0,209722.0,3872.0,1299028.0,348.3999938964844,16352720.0,332.5400085449219,2150755.0,369.20001220703125,534173.0,240.39999389648438,140152.0,220.5,334093.0,476.0,789362.0,227.8000030517578,7734268.0,44.40999984741211,14732831.0,22.639999389648438,9076251.0,3035.0,79416.0,26.309999465942383,2874849.0,1423.800048828125,23305517.0,84.29000091552734,1080232.0,895.0,50210.0,24.920000076293945,9105336.0,1849.0,1253132.0,181.5800018310547,1336172.0,445.0,178452.0,205.60000610351562,3341756.0,514.7100219726562,427253.0,388.8999938964844,1027241.0,3370.0,78160.0,847.0,1170011.0,124.4000015258789,95097.0,268.57000732421875,4985711.0,488.5,180772.0,475.20001220703125,38005483.0,21.81999969482422,13237558.0,278.0,6386758.0,92.44999694824219,921612.0,122.91000366210938,4774610.0,1670.0,942830.0,1404.0,27129.0,535.9299926757812,799311.0,457.0,61430.0,225.9600067138672,504388.0,76.5,2205438.0,78.23999786376953,3528384.0,1832.0,1195912.0,172.75,388435.0,351.5,1432247.0,2496.0,2591365.0,2781.0,1718319.0,2918.0,359168.0,772.5,583662.0,114.66000366210938,1406517.0,906.0,3381335.0,27.239999771118164,6056291.0,139.8000030517578,5426146.0,131.72000122070312,105041639.0,266.3999938964844,4923687.0,30.59000015258789,5851530.0,602.0,3413412.0,38.22999954223633,3397833.0,64.5,959419.0,193.27999877929688,1088500.0,80.9800033569336,2933712.0,129.97000122070312,1206059.0,5.900000095367432,44420044.0,405.9700012207031,2240653.0,132.7899932861328,1256871.0,214.60000610351562,1066513.0,5800.0,1693646.0,82.0,5214612.0,267.4700012207031,815438.0,55.400001525878906,1337789.0,26.299999237060547,3276044.0,183.5,8668845.0,123.80999755859375,741076.0,1210.0,302425.0,287.8900146484375,868589.0,373.5799865722656,1278215.0,140.47000122070312,5308873.0,85.30000305175781,7478621.0,688.5,131487.0,642.0,137870.0,148.1999969482422,975373.0,813.0,178439.0,600.0,1970286.0,136.72999572753906,1770692.0,1922.0,421151.0,171.1999969482422,868042.0,258.510009765625,8437817.0,329.3900146484375,4854540.0,1322.0,84279.0,162.0,2069198.0,33.5,15880141.0,265.6499938964844,219208.0,23.149999618530273,9884784.0,340.1300048828125,2116897.0,287.8999938964844,5184329.0,24.190000534057617,14270721.0,213.0,708763.0,25.829999923706055,3844678.0,88.94000244140625,4849068.0,278.3900146484375,14512784.0,2608.0,150062.0,109.91000366210938,4344759.0,32.27000045776367,11031051.0,53.150001525878906,2909744.0,783.5,688183.0,82.6500015258789,14458121.0,55.90999984741211,7547439.0,19.06999969482422,21083694.0,113.69000244140625,419709.0,651.5,4064147.0,100.44000244140625,1453258.0,90.8499984741211,2557869.0,284.29998779296875,11955109.0,279.5799865722656,661094.0,289.3800048828125,1299827.0,568.8300170898438,377756.0,26.1200008392334,2726995.0,108.80000305175781,106141480.0,1229.9300537109375,2892162.0,189.8000030517578,4382530.0,502.07000732421875,968402.0,77.18000030517578,2251056.0,219.64999389648438,1756203.0,144.5,304076.0,410.9100036621094,13704138.0,639.0,455938.0,8076.0,1243913.0,114.29000091552734,3212386.0,51.599998474121094,4810451.0,46.369998931884766,2759879.0,44.11000061035156,1245544.0,1198.0,98158.0,53.619998931884766,4977913.0,182.55999755859375,2694694.0,509.6400146484375,3617192.0,140.64999389648438,800408.0,245.0,428171.0,374.8800048828125,1419921.0,80.5,3125977.0,43.08000183105469,2623400.0,492.29998779296875,331762.0,267.17999267578125,4418363.0,24.5,2435213.0,89.05999755859375,12009261.0,747.530029296875,1083686.0,452.7300109863281,672824.0,338.17999267578125,2190483.0,60.150001525878906,10859380.0,80.93000030517578,6501442.0,104.0,447784.0,1683.1300048828125,403378.0,85.98999786376953,1857508.0,213.0,392593.0,49.689998626708984,3841948.0,4882.0,194101.0,118.7699966430664,479264.0,52.060001373291016,4960817.0,375.70001220703125,3580816.0,109.93000030517578,690085.0,33.400001525878906,1582188.0,581.22998046875,1327749.0,162.42999267578125,3955521.0,702.5999755859375,1371054.0,332.8999938964844,4141508.0,1620.0,373977.0,97.63999938964844,5029658.0,74.05000305175781,5314203.0,229.5399932861328,1124243.0,186.0,695158.0,239.1999969482422,4636628.0,22.440000534057617,5123069.0,259.2200012207031,2380452.0,1312.77001953125,1049804.0,266.5,1854542.0,636.0,168001.0,129.3800048828125,7309923.0,69.69999694824219,7919152.0,462.0,3856093.0,277.75,31025441.0,211.72000122070312,5406943.0,558.0,649002.0,368.57000732421875,50623520.0,412.6000061035156,1316580.0,149.5,2066167.0,92.68000030517578,43453442.0,59.68000030517578,1784161.0,239.1999969482422,805745.0,38.72999954223633,5025882.0,1258.8199462890625,203520.0,151.10000610351562,2238858.0,976.0,161155.0,485.29998779296875,205002.0,360.0,541765.0,206.1999969482422,1135492.0,406.0,74831.0,1446.0,68238.0,122.4000015258789,795185.0,21.920000076293945,24300635.0,16.389999389648438,3114594.0,76.84500122070312,5292573.0,302.1600036621094,309460.0,88.66000366210938,10542222.0,94.51000213623047,6147740.0,45.54999923706055,676032.0,73.77999877929688,41753123.0,1254.5,10548300.0,48.150001525878906,4972125.0,41.47999954223633,27664606.0,496.0199890136719,1145105.0,11.21500015258789,13180704.0,99.97000122070312,21431404.0,149.11000061035156,2385977.0,316.6499938964844,480976.0,155.05999755859375,1685237.0,174.91000366210938,880777.0,228.5800018310547,2342966.0,194.97000122070312,146600013.0,6821.02978515625,18835.0,656.2000122070312,18166423.0,28.55500030517578,1814924.0,25.260000228881836,4290832.0,278.3699951171875,3664441.0,14585.0,193072.0,63.040000915527344,4712332.0,179.10000610351562,1879595.0,219.69000244140625,1109659.0,88.7300033569336,2534716.0,73.93000030517578,3281293.0,88.56999969482422,20338919.0,122.30000305175781,900922.0,387.04998779296875,293316.0,16.780000686645508,4395343.0,147.75999450683594,33989000.0,90.16000366210938,8287079.0,519.0,2692589.0,72.91999816894531,2838220.0,2946.0,414709.0,49.09000015258789,9610679.0,42.5,627501.0,763.0,266117.0,106.69999694824219,749101.0,27.270000457763672,940865.0,332.0,10206461.0,579.0,205712.0,127.18000030517578,677440.0,99.80999755859375,3430720.0,119.5999984741211,2168581.0,236.5,198849.0,17.239999771118164,11212780.0,685.5,3701749.0,76.54000091552734,6510330.0,82.43000030517578,1672775.0,138.67999267578125,9426395.0,177.6999969482422,893606.0,205.39999389648438,937105.0,24.3700008392334,46147517.0,108.51000213623047,1479213.0,148.4499969482422,7897136.0,219.86000061035156,2465250.0,963.7899780273438,366549.0,1136.0,184714.0,137.94000244140625,1049329.0,95.6500015258789,16331640.0,388.0,273918.0,237.64999389648438,370823.0,138.88999938964844,3331754.0,4732.0,77287.0,182.8699951171875,4368001.0,246.72999572753906,1838153.0,534.0,557071.0,471.3999938964844,3801110.0,76.30000305175781,1162082.0,107.86000061035156,1382786.0,157.74000549316406,1504447.0,211.6199951171875,685759.0,610.0,47269.0,120.91000366210938,1216743.0,1682.0,46519.0,36.7400016784668,6856923.0,997.7999877929688,16695023.0,38.3849983215332,3924847.0,324.45001220703125,891463.0,3748.0,196499.0,1082.0,1224587.0,1182.5,1159945.0,174.0500030517578,2594382.0,113.88999938964844,1632322.0,321.0,1381475.0,88.12000274658203,551991.0,714.4500122070312,1418314.0,44.380001068115234,16230123.0,188.72000122070312,20016348.0,39.790000915527344,2044302.0,190.39999389648438,3740447.0,412.3999938964844,1875068.0,1584.0,158268.0,321.44000244140625,2070134.0,2295.0,157555.0,81.30000305175781,1171785.0,631.8099975585938,715219.0,2360.0,2980573.0,30.270000457763672,8317839.0,2805.0,17726.0,64.87999725341797,654279.0,293.0,446969.0,7076.0,1750057.0,149.0800018310547,1017778.0,4942.0,1565384.0,397.6099853515625,521870.0,198.42999267578125,929590.0,1615.5,73709.0,441.6000061035156,4703792.0,25.280000686645508,1850943.0,482.3299865722656,702855.0,42.279998779296875,5784826.0,334.79998779296875,755790.0,295.0,8451094.0,208.8300018310547,3057589.0,1415.199951171875,17668398.0,587.0,978139.0,214.67999267578125,1045883.0,4964.0,72123.0,187.3300018310547,2347127.0,111.20999908447266,1693428.0,56.0,1423110.0,336.5,629988.0,613.5,509347.0,535.0,321858.0,11.918000221252441,13352578.0,75.5,2078399.0,136.63999938964844,2076994.0,179.5,689520.0,315.79998779296875,9386440.0,104.05999755859375,6422020.0,90.55000305175781,6318313.0,1856.0,321777.0,840.0,84189.0,585.5,791565.0,35.0,2920774.0,82.9000015258789,2859257.0,825.2000122070312,3807920.0,77.54000091552734,861604.0,878.2000122070312,3275374.0,138.1999969482422,1348932.0,2900.5,8434084.0,34.060001373291016,830290.0,344.29998779296875,2021855.0,269.20001220703125,874698.0,115.88999938964844,833236.0,46.380001068115234,8059310.0,2529.0,893839.0,1424.0,3321447.0,386.3999938964844,519450.0,1143.5,3802974.0,398.3599853515625,272680.0,447.260009765625,2291626.0,288.0,2022510.0,96.75,2704235.0,434.0,426996.0,78.23999786376953,772190.0,227.55999755859375,1163391.0,408.55999755859375,2200092.0,215.0,1025339.0,6785.0,198273.0,93.91000366210938,1443712.0,97.5999984741211,4708090.0,224.8000030517578,1875210.0,185.0,8903.0,2459.0,4967326.0,189.3000030517578,2515718.0,2040.0,3988906.0,213.24000549316406,676405.0,1181.0,1796664.0,5.570000171661377,15899237.0,4.890500068664551,6245473.0,234.22000122070312,1203223.0,63.58000183105469,2501091.0,170.17999267578125,1280133.0,139.66000366210938,2337463.0,278.1000061035156,772141.0,87.6500015258789,1759307.0,851.0,1263181.0,2966.0,486302.0,46.16999816894531,4656922.0,93.6500015258789,1712189.0,67.70999908447266,4290469.0,87.18000030517578,346230.0,78.37000274658203,1851635.0,330.5199890136719,2044643.0,106.0,1638894.0,83.4000015258789,2206435.0,21.81999969482422,84845450.0,39.75,3892220.0,553.5,1498719.0,4460.0,227041.0,337.6000061035156,2037474.0,1323.43994140625,443411.0,79.26000213623047,2982376.0,70.9000015258789,13853921.0,198.3000030517578,1473483.0,326.0,3904897.0,749.0,1139606.0,51.97999954223633,232561.0,463.2099914550781,5071620.0,50.58000183105469,6053156.0,110.0,1307266.0,133.9199981689453,3828283.0,29.440000534057617,5119290.0,108.80000305175781,1421318.0,151.22999572753906,6191578.0,211.6199951171875,1640489.0,506.4200134277344,1461746.0,392.5,598517.0,173.97000122070312,7477061.0,562.0,342954.0,419.9800109863281,505995.0,146.55999755859375,1587581.0,271.3500061035156,681043.0,73.19999694824219,6918735.0,50.77000045776367,2927791.0,210.60000610351562,2084761.0,114.37999725341797,3947880.0,253.60000610351562,888050.0,331.8800048828125,1231935.0,310.5,908431.0,461.0,23748787.0,411.8399963378906,57182542.0,58.650001525878906,2131726.0,480.3500061035156,901416.0,18.649999618530273,15363774.0,68.9800033569336,3713107.0,247.14999389648438,3773941.0,81.77999877929688,12296012.0,285.4800109863281,12296910.0,90.1500015258789,1583859.0,290.75,534751.0,135.19000244140625,4000426.0,75.5,25916781.0,76.76000213623047,2965410.0,40.130001068115234,2158430.0,147.02000427246094,736294.0,102.80000305175781,3896057.0,459.1199951171875,874631.0,4580.0,2785072.0,53.189998626708984,995260.0,419.82000732421875,5161001.0,272.70001220703125,2805758.0,108.01000213623047,1948001.0,1122.6700439453125,343198.0,102.8499984741211,170825.0,326.5,389894.0,61.279998779296875,5652255.0,520.0,2832186.0,1316.0,2891878.0,341.6499938964844,6312192.0,577.0,203261.0,759.0,3049989.0,36.09000015258789,1934050.0,266.32000732421875,2515633.0,88.31999969482422,2160754.0,303.82000732421875,1212968.0,21.190000534057617,1505824.0,103.44999694824219,106627533.0,463.5,103609.0,73.55000305175781,227680.0,71.36000061035156,2020580.0,179.2100067138672,2158683.0,252.49000549316406,845259.0,499.6499938964844,1980972.0,162.3800048828125,2800978.0,447.0,154623.0,89.30000305175781,3602979.0,16.229999542236328,8907228.0,255.39999389648438,2531306.0,44.099998474121094,53798611.0,268.29998779296875,809430.0,368.8699951171875,724061.0,27.1299991607666,18269228.0,123.58000183105469,3555096.0,651.8800048828125,11223777.0,118.44000244140625,1757084.0,2356.0,482582.0,227.72999572753906,2574974.0,83.51000213623047,11439779.0,1203.0,523971.0,349.0,618900.0,75.05999755859375,13122164.0,114.5999984741211,20219981.0,703.0,405308.0,245.6999969482422,3643925.0,71.01000213623047,1072820.0,240.1699981689453,706798.0,354.67999267578125,521799.0,2404.0,717050.0,264.70001220703125,592817.0,386.0,805575.0,24.6200008392334,9123639.0,99.41999816894531,1006780.0,81.9800033569336,5655518.0,136.05999755859375,11888577.0,309.5,536055.0,116.7300033569336,1772077.0,158.24000549316406,2229404.0,25.149999618530273,1536941.0,91.23999786376953,1238970.0,255.80999755859375,859246.0,137.60000610351562,3241532.0,73.25,6516522.0
+2026-06-12,368.5,863289.0,129.83999633789062,2288100.0,371.0,1975737.0,4002.0,3634826.0,291.1300048828125,38742100.0,227.72999572753903,4086500.0,242.1999969482422,3495093.0,1946.0,986036.0,71.27999877929688,1656502.0,132.27999877929688,2615700.0,47.38999938964844,997147.0,16.725000381469727,8929225.0,91.66000366210938,2001000.0,170.27999877929688,4040100.0,36.369998931884766,2320726.0,204.0200042724609,25030700.0,417.7900085449219,2997500.0,80.23999786376953,2033500.0,3464.0,431300.0,226.2100067138672,2189800.0,176.35000610351562,814476.0,198.42999267578125,5631600.0,828.4000244140625,228606.0,109.0,1331500.0,14.68000030517578,5948400.0,117.8000030517578,2576900.0,261.0,572954.0,168.3000030517578,1024317.0,75.73999786376953,2612300.0,179.27999877929688,1384413.0,260.989990234375,251200.0,623.0,2266829.0,218.69000244140625,1790800.0,133.5,2661700.0,170.4199981689453,3265100.0,150.1999969482422,281267.0,174.83999633789062,574500.0,221.6300048828125,1023100.0,133.97000122070312,797800.0,386.3999938964844,495283.0,1311.0,674968.0,567.25,8055800.0,40.59999847412109,2976200.0,511.5700073242188,31553100.0,227.1199951171875,1422100.0,355.20001220703125,2730100.0,459.1300048828125,681900.0,187.17999267578125,2985700.0,238.5500030517578,51186600.0,163.24000549316406,6052500.0,4044.0,948059.0,92.6999969482422,336976.0,335.3099975585937,1377900.0,59.08000183105469,1646700.0,37.02000045776367,4469300.0,281.6199951171875,1239500.0,153.8000030517578,9393000.0,133.8800048828125,2310500.0,68.05000305175781,1965800.0,53.16999816894531,1352700.0,380.80999755859375,16494100.0,283.5,269167.0,202.0,981795.0,1640.0,82594.0,1863.550048828125,2529600.0,425.6000061035156,257628.0,169.9600067138672,1540700.0,726.0,752135.0,463.7000122070313,5001253.0,627.7999877929688,5543444.0,187.02999877929688,1077100.0,382.0700073242188,27600900.0,159.25,852500.0,126.30999755859376,2379700.0,441.7300109863281,723100.0,13462.0,2094731.0,3116.300048828125,142500.0,219.0500030517578,5665800.0,1911.0,6628210.0,1034.0,3558092.0,56.02000045776367,32989000.0,652.0,333319.0,56.97999954223633,2336600.0,472.8500061035156,41469083.0,49.5,2251052.0,4631.0,4330612.0,20.86000061035156,7622400.0,36.18999862670898,1759181.0,156.0,12949116.0,20.09000015258789,11919989.0,78.52999877929688,2907900.0,839.0,1472479.0,186.3000030517578,1065179.0,146.24000549316406,1966900.0,70.54000091552734,366329.0,32.130001068115234,3252400.0,1283.0,5802650.0,27.01000022888184,2186600.0,127.16999816894533,1129400.0,11050.0,48828.0,962.0,81814.0,425.0,354703.0,200.0500030517578,837300.0,143.97999572753906,2347563.0,3400.0,340123.0,164.94000244140625,6491800.0,63.13999938964844,7098300.0,77.7699966430664,1451400.0,1032.0,549400.0,418.0,12527890.0,200.6000061035156,7837270.0,67.0,1653121.0,57.130001068115234,7840600.0,649.0,91126.0,67.18000030517578,1524353.0,148.8000030517578,1470668.0,96.69000244140624,3251218.0,56.09999847412109,290271.0,2538.0,2147396.0,301.0,1009685.0,709.5,447424.0,534.5,27705304.0,244.3999938964844,803389.0,144.8699951171875,1202100.0,1175.5,1885203.0,295.79998779296875,1379355.0,594.0,259538.0,489.25,4591300.0,59.9900016784668,2029400.0,1326.0,85690.0,976.0,325389.0,91.4000015258789,8544158.0,46.90999984741211,16762400.0,209.5,14289933.0,246.8999938964844,6708592.0,1480.0,48601.0,25.459999084472656,1067089.0,1752.0,741107.0,122.79000091552734,4447200.0,66.27999877929688,1421600.0,862.5,654681.0,358.0,441788.0,139.8300018310547,10359700.0,16.725000381469727,2091757.0,13.739999771118164,15325400.0,223.8500061035156,2198400.0,96.72000122070312,650691.0,69.91000366210938,4414900.0,910.5700073242188,2097200.0,328.1400146484375,1595300.0,445.2000122070313,595490.0,36.83000183105469,4003571.0,294.9100036621094,1159700.0,133.41000366210938,1134500.0,4166.0,244143.0,7345.0,119016.0,4586.0,343685.0,92.16000366210938,4401200.0,95.4000015258789,1345143.0,384.9599914550781,1366100.0,132.19000244140625,2582600.0,109.4800033569336,2492800.0,67.6500015258789,4065200.0,5240.0,31668.0,97.55999755859376,1359100.0,525.0,1508321.0,193.7400054931641,1032700.0,80.0,792039.0,145.82000732421875,3367400.0,298.0,1324100.0,169.00999450683594,600300.0,4790.0,40134.0,89.44999694824219,3719000.0,355.5,283814.0,96.81999969482422,1954100.0,24.5,26314500.0,464.0,656440.0,269.5299987792969,2863100.0,32.22999954223633,20467400.0,659.5800170898438,595300.0,73.56999969482422,2482400.0,185.8000030517578,33416650.0,65.19000244140625,4784300.0,42.900001525878906,4198500.0,79.94999694824219,4639033.0,184.72999572753903,4172100.0,72.30000305175781,565722.0,67.87999725341797,1972500.0,116.9800033569336,6616300.0,281.6700134277344,1061900.0,356.1099853515625,409400.0,22.809999465942383,7763800.0,34.18000030517578,2657140.0,30.75,8868100.0,114.9800033569336,989000.0,3052.0,690068.0,106.4800033569336,3859900.0,187.50999450683597,493900.0,165.88999938964844,13589400.0,70.19999694824219,4828187.0,682.7999877929688,2310900.0,40.86000061035156,4176531.0,121.0999984741211,18222800.0,32.84000015258789,4914800.0,47.56999969482422,11393700.0,176.27999877929688,2055200.0,202.6000061035156,5229319.0,52.16999816894531,6732600.0,76.13999938964844,4116200.0,569.0,1324217.0,153.60000610351562,1821572.0,101.95999908447266,11178400.0,187.22000122070312,8703400.0,5640.0,123152.0,29.489999771118164,3687200.0,67.91000366210938,5831000.0,83.05999755859375,6867900.0,150.5800018310547,3910500.0,249.5,363332.0,28.739999771118164,8313018.0,6135.0,1203957.0,144.77999877929688,978133.0,229.8999938964844,5754100.0,577.47998046875,854100.0,1028.0,106061.0,113.83000183105467,1487900.0,395.5700073242188,6059100.0,129.5,80238.0,114.8000030517578,2619800.0,125.9000015258789,1023968.0,1514.5,3472481.0,203.05999755859372,898800.0,154.08999633789062,2404000.0,51.720001220703125,2101064.0,180.10000610351562,3126700.0,100.04000091552734,8257200.0,1881.0,317886.0,184.1999969482422,2613400.0,114.0,1861400.0,803.5,214221.0,20.690000534057617,5278000.0,73.30000305175781,2108925.0,193.3999938964844,967237.0,217.42999267578125,1301500.0,33.849998474121094,15932500.0,6885.0,341594.0,323.8800048828125,840500.0,211.47000122070312,1119300.0,784.5,2842194.0,699.0,264232.0,17.209999084472656,4965824.0,147.4199981689453,1211600.0,28.31999969482422,5823677.0,41.84000015258789,1035725.0,124.97000122070312,2451300.0,208.66000366210935,936600.0,45.310001373291016,14816500.0,75.37000274658203,4773800.0,203.2700042724609,1690400.0,108.61000061035156,2857800.0,265.4100036621094,1935300.0,107.73999786376952,1916100.0,20.770000457763672,867942.0,804.0,233143.0,3830.0,846647.0,163.7100067138672,2416200.0,339.3999938964844,403000.0,72.94999694824219,1618300.0,89.68000030517578,2798100.0,182.6999969482422,1013524.0,154.39999389648438,639869.0,404.0700073242188,1553700.0,289.6000061035156,1624715.0,75.22000122070312,927500.0,143.07000732421875,2213400.0,50.29999923706055,720088.0,9.793999671936035,18044972.0,27.51000022888184,3080677.0,23.21999931335449,15718692.0,743.0,179036.0,600.0,3358634.0,18.40999984741211,3162404.0,136.64999389648438,3652900.0,912.0,28303.0,95.37999725341795,845700.0,1055.8499755859375,500200.0,67.33999633789062,2315500.0,51.93999862670898,5227800.0,64.08000183105469,446171.0,226.6699981689453,138500.0,68.69000244140625,3246300.0,236.5,488309.0,283.75,377200.0,391.3900146484375,2175100.0,111.11000061035156,2718800.0,85.11000061035156,4571600.0,281.0,5204507.0,46.209999084472656,6380000.0,166.6199951171875,866000.0,224.88999938964844,1257400.0,2569.0,5099117.0,150.60000610351562,890100.0,500.0,10855932.0,14.84000015258789,42162200.0,602.0,583988.0,46.56999969482422,4629300.0,342.29998779296875,1676150.0,274.0,545392.0,68.41000366210938,12609400.0,241.16000366210935,2059000.0,338.3099975585937,1176600.0,47.02999877929688,3227600.0,1420.0,207016.0,420.0,977645.0,396.1600036621094,289300.0,84.4000015258789,3490505.0,172.6999969482422,557488.0,762.0,376723.0,1179.18994140625,289100.0,39.20000076293945,7218000.0,54.72999954223633,7090800.0,23.020000457763672,613200.0,3722.0,31566.0,65.8499984741211,3499400.0,792.0,388015.0,37.66999816894531,861281.0,3002.0,1173431.0,125.83999633789062,804300.0,73.5999984741211,945042.0,432.0,187575.0,267.3099975585937,1793500.0,435.0,377097.0,146.3000030517578,5083700.0,60.13999938964844,2171900.0,299.6000061035156,757625.0,0.2858000099658966,0.0,19790.0,112374.0,78.9000015258789,3384379.0,360.2200012207031,988100.0,76.23999786376953,2842900.0,15180.0,8170.0,335.29998779296875,4377500.0,65.18000030517578,3174800.0,266.0,1390518.0,940.6599731445312,2787700.0,81.37999725341797,2156000.0,875.0,573579.0,125.58999633789062,5214600.0,34.5099983215332,6533300.0,166.75999450683594,451300.0,73.4000015258789,2511258.0,588.9000244140625,40414445.0,179.1999969482422,9305000.0,81.5,4953800.0,205.0,2150812.0,2182.0,73895.0,358.1600036621094,17637100.0,359.67999267578125,24704600.0,103.75,1514900.0,323.3999938964844,2044694.0,67.70999908447266,4199800.0,1716.0,153356.0,167.0,3822311.0,238.1000061035156,466500.0,622.5,1968619.0,1062.75,2206000.0,190.6000061035156,260007.0,1984.0,5539233.0,1315.8699951171875,191100.0,39.59999847412109,10683800.0,83.9000015258789,1046500.0,36.880001068115234,4163453.0,17.520000457763672,26327000.0,258.20001220703125,5321959.0,387.1799926757813,1811000.0,328.3900146484375,3649000.0,182.1499938964844,500182.0,69.44000244140625,346779.0,531.0,352251.0,390.0,1577928.0,133.60000610351562,4520803.0,129.6199951171875,1325600.0,297.67999267578125,317500.0,1480.0,323251.0,2845.0,183210.0,3898.0,2900020.0,336.79998779296875,19008268.0,345.95001220703125,1344500.0,342.0,1471208.0,228.1999969482422,180402.0,234.6999969482422,227157.0,536.5,1919700.0,220.30999755859372,4660000.0,48.16999816894531,23521900.0,25.239999771118164,10808300.0,3080.0,29282.0,24.75,2648100.0,1372.800048828125,16616412.0,81.25,1122200.0,900.0,36664.0,24.88999938964844,7626200.0,1761.0,923374.0,181.66000366210935,1486100.0,489.5,298136.0,223.1999969482422,1790433.0,476.8900146484375,436907.0,379.2200012207031,980000.0,3385.0,88073.0,800.0,1444948.0,130.0,2766436.0,264.6700134277344,1796900.0,492.0,359048.0,436.2000122070313,38750242.0,20.31999969482422,10060636.0,272.239990234375,5748900.0,95.0,791715.0,140.52999877929688,3172100.0,1779.0,2293195.0,1404.0,22788.0,560.8800048828125,516600.0,463.0,486081.0,218.4900054931641,477300.0,78.2699966430664,1816600.0,80.05999755859375,3678190.0,1938.0,1766183.0,166.4499969482422,381677.0,358.0,367242.0,2309.0,2215585.0,2797.0,1541422.0,2850.0,1367732.0,825.0,842895.0,108.52999877929688,1488900.0,816.2000122070312,2807228.0,25.959999084472656,9606975.0,138.8000030517578,2656286.0,124.56999969482422,151169400.0,276.7300109863281,5153700.0,29.68000030517578,5898600.0,641.0,3162328.0,36.150001525878906,9354600.0,64.9000015258789,1251429.0,181.4600067138672,1254300.0,74.0,2322400.0,127.23999786376952,928200.0,5.840000152587891,98047256.0,411.05999755859375,1777000.0,148.1699981689453,1139900.0,246.6000061035156,1286114.0,5660.0,4393001.0,82.69999694824219,4882866.0,257.42999267578125,817900.0,55.93999862670898,2198229.0,28.920000076293945,3024800.0,182.6999969482422,2596585.0,127.0,1295800.0,1200.0,246454.0,289.3599853515625,551000.0,384.8200073242188,978100.0,144.9600067138672,2809300.0,87.77999877929688,11491310.0,690.5,311564.0,649.0,125400.0,146.1999969482422,928772.0,773.0,1735890.0,596.5,968175.0,128.22999572753906,1411600.0,2066.0,283369.0,169.8000030517578,1555869.0,240.8699951171875,6459400.0,320.7200012207031,7426200.0,1319.0,1245598.0,176.0,943062.0,31.709999084472656,13011600.0,268.3500061035156,462393.0,22.700000762939453,12028500.0,350.6700134277344,1307100.0,288.29998779296875,8607392.0,24.38999938964844,7921100.0,205.6000061035156,1237613.0,25.90999984741211,6563200.0,96.23999786376952,3937500.0,254.5399932861328,10056600.0,2640.0,117722.0,102.29000091552734,3489400.0,31.940000534057617,8396900.0,51.2599983215332,3270700.0,822.0,214259.0,82.62000274658203,11757700.0,64.70999908447266,5040200.0,18.13999938964844,14702600.0,108.12000274658205,760300.0,657.0,3449539.0,122.16000366210938,1199200.0,90.3000030517578,6260900.0,280.70001220703125,15174647.0,266.1600036621094,483400.0,307.7900085449219,878300.0,512.1500244140625,272300.0,26.200000762939453,1822300.0,102.3499984741211,137096021.0,1133.0,2438400.0,185.6000061035156,7266601.0,540.3300170898438,1029400.0,73.11000061035156,1553700.0,220.77999877929688,2434300.0,133.5500030517578,812190.0,366.80999755859375,9253300.0,620.0,1007008.0,9010.0,506316.0,118.7699966430664,2847700.0,45.470001220703125,6520200.0,50.66999816894531,3713000.0,45.380001068115234,1087600.0,1208.0,147006.0,64.58000183105469,5668800.0,172.50999450683594,1552200.0,489.9800109863281,3984200.0,138.92999267578125,975200.0,250.0,345053.0,402.5400085449219,1115800.0,74.02999877929688,1808800.0,48.01499938964844,1940877.0,510.6000061035156,930219.0,284.8099975585937,4028800.0,22.13999938964844,9358800.0,95.23999786376952,8384800.0,784.0499877929688,608800.0,447.8500061035156,672300.0,342.79998779296875,939400.0,62.9900016784668,8009400.0,80.19999694824219,7692400.0,109.5999984741211,1136221.0,1589.5999755859375,596000.0,88.83999633789062,3149500.0,227.0,860539.0,48.970001220703125,4814400.0,4608.0,126079.0,107.63999938964844,835400.0,48.95000076293945,2671700.0,376.2999877929688,15778742.0,120.88999938964844,682400.0,33.13999938964844,1692372.0,577.3300170898438,473500.0,158.32000732421875,4576700.0,719.5999755859375,1812072.0,321.6000061035156,5622566.0,1610.0,330254.0,92.83000183105467,4619600.0,71.94000244140625,8409100.0,200.27999877929688,1187700.0,182.8000030517578,749701.0,224.6000061035156,736431.0,22.690000534057617,14295800.0,263.5799865722656,1701500.0,1577.3199462890625,567500.0,269.0,1867135.0,643.0,154034.0,119.0500030517578,10926900.0,49.90999984741211,5080100.0,462.5,3682402.0,279.70001220703125,42047300.0,214.0399932861328,4694300.0,599.1199951171875,390200.0,390.739990234375,34865800.0,412.25,602500.0,134.8000030517578,2526066.0,123.97000122070312,16772200.0,70.80999755859375,1718200.0,231.8800048828125,1027600.0,34.88999938964844,2751500.0,1131.489990234375,116100.0,161.0,9555964.0,959.0,108741.0,458.8999938964844,286842.0,362.5,1060798.0,219.3999938964844,995300.0,389.0,15972.0,1466.0,34008.0,134.1999969482422,889534.0,19.43000030517578,18440900.0,16.350000381469727,5141715.0,88.9800033569336,2854100.0,288.2099914550781,260600.0,85.98999786376953,9973600.0,100.2300033569336,7710100.0,47.59999847412109,918300.0,80.33999633789062,35309700.0,1209.0,9754069.0,47.209999084472656,3028900.0,44.93000030517578,16524300.0,550.3300170898438,800700.0,12.96500015258789,19187693.0,102.1500015258789,26049400.0,125.47000122070312,2483800.0,313.9100036621094,532800.0,161.61000061035156,1774600.0,174.33999633789062,955400.0,266.3500061035156,1204200.0,205.19000244140625,112001800.0,6374.93017578125,23400.0,614.2000122070312,18242500.0,29.26000022888184,2240800.0,25.68000030517578,6804000.0,304.8599853515625,2127000.0,14425.0,257393.0,62.720001220703125,5768600.0,197.6999969482422,1851445.0,245.75,1075100.0,90.58999633789062,3022900.0,76.68000030517578,3315100.0,116.79000091552734,7348600.0,114.8000030517578,976523.0,390.25,472567.0,17.834999084472656,4881240.0,184.1300048828125,29562300.0,91.0199966430664,6523200.0,518.0,325739.0,70.75,2924200.0,2878.0,307981.0,56.540000915527344,10461000.0,49.09999847412109,626816.0,759.5,306331.0,125.1999969482422,758285.0,30.84000015258789,712110.0,279.6199951171875,6773000.0,583.5,218458.0,134.52000427246094,857800.0,100.62999725341795,2639300.0,118.5199966430664,2618200.0,231.5,85274.0,16.950000762939453,9427400.0,692.0,5715407.0,81.55999755859375,6117300.0,79.69999694824219,2563500.0,144.27000427246094,6781700.0,188.6999969482422,522365.0,206.0,847118.0,26.209999084472656,38773000.0,111.12000274658205,893700.0,149.61000061035156,6832000.0,203.1100006103516,1994200.0,903.47998046875,553600.0,1122.0,171199.0,123.16999816894533,1289000.0,92.5500030517578,9317757.0,397.0,3057394.0,228.22999572753903,730300.0,148.74000549316406,2452700.0,4874.0,55600.0,184.3000030517578,3325800.0,237.66000366210935,1859400.0,539.0,312221.0,476.2000122070313,1087556.0,73.80000305175781,1682400.0,103.44000244140624,718000.0,149.6999969482422,992600.0,195.0,677400.0,616.0,57553.0,119.33999633789062,1788100.0,2015.0,20727.0,35.849998474121094,7127400.0,981.2000122070312,10668343.0,39.29499816894531,3494564.0,325.94000244140625,876100.0,3820.0,205208.0,1042.5,3939223.0,1147.0,1472860.0,179.4499969482422,2706700.0,113.68000030517578,3869300.0,338.0,1811905.0,89.66000366210938,441224.0,707.739990234375,1029900.0,41.52999877929688,12304100.0,211.72000122070312,14123700.0,37.060001373291016,1894700.0,194.1999969482422,1895892.0,473.6000061035156,1097324.0,1948.0,122883.0,294.3800048828125,2003500.0,2335.0,260170.0,80.27999877929688,1370900.0,612.1400146484375,717700.0,2492.0,3837688.0,29.270000457763672,10057600.0,2920.0,13458.0,63.43999862670898,614426.0,298.0,676263.0,7814.0,2581272.0,154.39999389648438,1181100.0,4638.0,1635979.0,403.9800109863281,794800.0,194.77999877929688,1085600.0,1697.0,126690.0,426.2000122070313,2607590.0,27.770000457763672,1774670.0,459.3399963378906,528700.0,47.18999862670898,2626600.0,334.9700012207031,1127700.0,305.6000061035156,1405262.0,240.1300048828125,2927200.0,1308.0,25448702.0,628.5,857267.0,209.91000366210935,1342800.0,5030.0,55137.0,183.52999877929688,3348400.0,99.66000366210938,927400.0,57.459999084472656,1299018.0,306.1000061035156,858930.0,614.0,702959.0,544.0,438748.0,11.026000022888184,42213509.0,76.58999633789062,2580601.0,140.25999450683594,2852066.0,204.7899932861328,550000.0,313.79998779296875,7325495.0,103.04000091552734,5305500.0,91.0999984741211,11399400.0,1800.0,474592.0,842.0,176195.0,583.0,1490997.0,45.79999923706055,1041548.0,84.0999984741211,2760126.0,818.4000244140625,3297542.0,75.76000213623047,1666614.0,750.5999755859375,3292098.0,135.89999389648438,2541767.0,3220.5,7887313.0,34.630001068115234,830237.0,317.29998779296875,1954100.0,264.5,1371338.0,116.48999786376952,1600600.0,56.18000030517578,11980000.0,2523.0,725462.0,1450.0,9994242.0,429.2000122070313,1157926.0,1133.0,2661515.0,387.4800109863281,272600.0,453.8900146484375,1289500.0,287.0,1475726.0,94.0,8748200.0,441.0,198575.0,78.87000274658203,1124600.0,219.0399932861328,1965400.0,418.9100036621094,1761900.0,218.0,1298740.0,6810.0,112394.0,92.29000091552734,3057700.0,97.9499969482422,2316811.0,255.1999969482422,2050259.0,181.6000061035156,3175.0,2400.0,3348404.0,171.8000030517578,1631778.0,1928.0,7331484.0,207.55999755859372,628300.0,1173.0,1284278.0,6.869999885559082,16463200.0,5.900000095367432,8124230.0,282.760009765625,799500.0,67.75,3450494.0,167.6300048828125,2184900.0,148.50999450683594,2183400.0,265.29998779296875,990380.0,85.3499984741211,3936782.0,873.0,649170.0,2926.0,354593.0,43.31999969482422,5863200.0,83.62000274658203,1522900.0,73.97000122070312,2261700.0,82.19999694824219,384027.0,73.36000061035156,3197000.0,312.20001220703125,3182300.0,97.4000015258789,192204.0,79.19000244140625,2490800.0,23.57999992370605,38879400.0,41.58000183105469,3597200.0,565.0,3858133.0,4532.0,109301.0,344.20001220703125,1895733.0,1256.050048828125,245800.0,88.5199966430664,4881900.0,54.0,2558200.0,210.3800048828125,1945900.0,328.5,3653439.0,1004.0,771956.0,55.68000030517578,207495.0,403.2000122070313,3322900.0,51.65999984741211,9181700.0,110.0,1254176.0,135.22999572753906,4803300.0,31.8799991607666,3178995.0,108.5999984741211,615551.0,168.41000366210938,4875300.0,203.3600006103516,1889600.0,469.3399963378906,2389700.0,403.0,1314817.0,189.1000061035156,4237100.0,560.0,316484.0,378.9100036621094,341500.0,147.4199981689453,2032000.0,272.6000061035156,1173900.0,74.0999984741211,13432031.0,50.41999816894531,2706800.0,217.1999969482422,972588.0,109.63999938964844,2020900.0,246.1999969482422,662479.0,304.4599914550781,2024500.0,314.0,668821.0,473.0,13283065.0,406.4299926757813,63514500.0,57.43000030517578,4470400.0,458.25,1232800.0,19.280000686645508,30936200.0,76.37999725341797,5078966.0,211.75,1495200.0,74.80000305175781,40306829.0,301.1199951171875,5368300.0,92.81999969482422,1448500.0,298.8399963378906,712800.0,115.5199966430664,5367500.0,68.8499984741211,19678100.0,73.30000305175781,7779673.0,39.400001525878906,3194900.0,146.4199981689453,677200.0,103.5,5563072.0,467.739990234375,699800.0,4386.0,3357969.0,50.79999923706055,1441735.0,408.5199890136719,7269600.0,272.70001220703125,1927100.0,108.0999984741211,3714500.0,1074.239990234375,450500.0,100.6999969482422,409590.0,332.0,1303990.0,58.93999862670898,9179700.0,528.0,1382820.0,1314.0,1142976.0,322.3900146484375,5543200.0,620.0,232687.0,753.0,250272.0,35.459999084472656,1473412.0,258.6700134277344,2203200.0,83.36000061035156,1580300.0,286.4700012207031,915100.0,20.38999938964844,2819318.0,115.75,30630224.0,446.0,79568.0,89.19999694824219,60230.0,88.41999816894531,1109511.0,183.8000030517578,2199600.0,279.8900146484375,513900.0,444.9299926757813,924200.0,148.02000427246094,4573500.0,462.3999938964844,379916.0,84.5999984741211,2976900.0,16.479999542236328,6231300.0,241.6000061035156,2326024.0,48.11000061035156,21956900.0,265.20001220703125,622600.0,355.5299987792969,780900.0,26.979999542236328,16096800.0,130.8000030517578,6670400.0,562.9299926757812,6285300.0,113.44000244140624,1903500.0,2324.0,1263629.0,214.22999572753903,2264100.0,83.7300033569336,10526000.0,1080.0,3034820.0,343.6000061035156,4768798.0,72.08000183105469,5518500.0,121.04000091552734,14753500.0,712.5,1311503.0,281.3999938964844,4256303.0,68.2699966430664,1799500.0,223.5399932861328,1489700.0,328.82000732421875,465300.0,2382.0,1378026.0,262.6300048828125,588000.0,351.5,1084386.0,24.850000381469727,6757300.0,107.2699966430664,1325600.0,79.22000122070312,5931200.0,147.00999450683594,17713100.0,317.0,254042.0,110.08000183105467,1429200.0,154.30999755859375,1654000.0,24.6299991607666,1375267.0,88.56999969482422,1784500.0,228.4199981689453,584200.0,129.52000427246094,4752000.0,79.56999969482422,6557600.0
+2026-06-15,366.5,603798.0,130.58999633789062,1530100.0,365.79998779296875,3002343.0,4088.0,3618367.0,296.4200134277344,45732600.0,221.58999633789062,5261900.0,237.0,3943994.0,1926.5,1897901.0,70.76000213623047,1850074.0,138.9600067138672,4695200.0,48.779998779296875,1155024.0,16.93000030517578,6629085.0,91.5,2084300.0,165.36000061035156,6026500.0,36.0099983215332,1801732.0,206.36000061035156,9676900.0,427.5799865722656,4530800.0,79.2699966430664,3456600.0,3460.0,1103883.0,223.22000122070312,2314700.0,176.35000610351562,648533.0,198.60000610351562,3306900.0,858.9000244140625,185234.0,109.56999969482422,1470000.0,14.680000305175781,5581400.0,116.95999908447266,2439200.0,265.0,560743.0,165.86000061035156,1139029.0,74.87999725341797,2633100.0,183.67999267578125,1443230.0,259.4599914550781,359600.0,602.5,2794722.0,215.74000549316406,1544700.0,134.1999969482422,2852400.0,168.89999389648438,2843400.0,152.0,399543.0,178.25999450683594,1091800.0,221.80999755859375,1310400.0,133.6999969482422,702700.0,394.70001220703125,736982.0,1326.0,476755.0,585.780029296875,11664400.0,41.11000061035156,3393800.0,547.260009765625,33482400.0,230.4499969482422,1676800.0,350.5299987792969,4371400.0,459.8800048828125,588100.0,185.75999450683594,3906300.0,246.02000427246094,41711600.0,169.08999633789062,7240800.0,4290.0,2477483.0,93.80000305175781,698427.0,329.510009765625,1405800.0,60.02000045776367,1848000.0,34.77000045776367,7714600.0,282.9599914550781,1164500.0,158.58999633789062,9036400.0,136.11000061035156,3186400.0,66.62000274658203,2707800.0,52.380001068115234,1301700.0,412.54998779296875,14035500.0,283.0,319537.0,204.1999969482422,922888.0,1650.0,141526.0,1892.6600341796875,2339100.0,430.0,436218.0,169.60000610351562,1576900.0,755.0,1368878.0,470.0,10074819.0,631.0,8999549.0,184.47999572753906,1146400.0,393.94000244140625,32394200.0,159.82000732421875,624900.0,126.87000274658203,3111800.0,443.2099914550781,959000.0,13200.0,1818097.0,3105.47998046875,205400.0,228.9499969482422,8596000.0,1820.5,14501352.0,1033.5,1772531.0,55.869998931884766,31666500.0,645.0,275465.0,57.349998474121094,3024900.0,479.8999938964844,36957050.0,49.224998474121094,2249683.0,4573.0,3709551.0,20.809999465942383,6022400.0,36.310001373291016,1904808.0,153.10000610351562,9394069.0,20.600000381469727,10946276.0,77.41000366210938,3718900.0,839.0,700310.0,182.6999969482422,1133648.0,145.52000427246094,1760200.0,70.63999938964844,328003.0,32.5099983215332,3360200.0,1283.5,2520309.0,26.940000534057617,2981100.0,123.0,1809000.0,11110.0,39249.0,975.0,174910.0,429.0,486183.0,198.63999938964844,883900.0,142.5,2521202.0,3458.0,480768.0,174.63999938964844,9471700.0,62.459999084472656,7436600.0,77.80999755859375,2004100.0,1042.8699951171875,543100.0,419.6000061035156,4286752.0,192.0,4640435.0,68.33999633789062,1207351.0,56.2400016784668,13561200.0,644.0,138393.0,66.45999908447266,1533346.0,150.60000610351562,1235274.0,98.6500015258789,2004031.0,55.97999954223633,283900.0,2552.0,2848884.0,299.5,311941.0,721.5,220926.0,517.0,33787353.0,254.60000610351562,1217544.0,142.77999877929688,1042800.0,1154.0,1420695.0,300.0,1803161.0,603.0,188947.0,495.5199890136719,6253600.0,59.279998779296875,2821000.0,262.79998779296875,812110.0,1020.0,747772.0,91.5,3346053.0,46.7599983215332,16285200.0,202.5,36516474.0,250.60000610351562,7780901.0,1494.0,41342.0,26.1200008392334,1092223.0,1784.0,517328.0,124.62999725341797,5703200.0,65.9800033569336,1096400.0,860.0,1472311.0,354.79998779296875,395619.0,141.2100067138672,12775600.0,16.485000610351562,2580633.0,13.609999656677246,24640400.0,226.39999389648438,2397200.0,96.45999908447266,737735.0,71.12999725341797,5412100.0,933.9299926757812,2449600.0,326.95001220703125,1408600.0,456.6000061035156,549704.0,36.209999084472656,4073870.0,292.9100036621094,1570600.0,134.16000366210938,1695800.0,4144.0,217470.0,7440.0,317582.0,4590.0,430540.0,88.73999786376953,5846700.0,94.69999694824219,943500.0,394.5,1846500.0,131.3000030517578,2851200.0,106.9000015258789,3299600.0,66.6500015258789,4408800.0,5160.0,30752.0,98.31999969482422,1891200.0,500.0,4736644.0,190.25,1140900.0,80.30000305175781,1145310.0,143.7100067138672,2614900.0,293.8299865722656,1125100.0,169.33999633789062,748100.0,4494.0,68709.0,90.58000183105469,5627100.0,355.0,856197.0,95.9800033569336,2129800.0,23.969999313354492,23585900.0,460.0,709838.0,266.0799865722656,2658300.0,32.72999954223633,19527200.0,679.7100219726562,856700.0,73.6500015258789,2985400.0,181.5500030517578,15083412.0,63.400001525878906,6468500.0,43.06999969482422,3984600.0,80.05000305175781,1877814.0,194.6199951171875,7223100.0,73.54000091552734,676032.0,67.76000213623047,2641500.0,112.26000213623047,10860500.0,281.42999267578125,1818000.0,353.4700012207031,537200.0,22.309999465942383,7285100.0,33.540000915527344,1766642.0,30.299999237060547,13345100.0,113.5,1221300.0,3034.0,321724.0,109.58999633789062,5295600.0,188.47000122070312,690500.0,164.5500030517578,13541800.0,71.69999694824219,2589050.0,692.9099731445312,2546025.0,41.880001068115234,4350268.0,120.16999816894531,23148000.0,32.040000915527344,6018600.0,47.38999938964844,13764800.0,174.74000549316406,1914100.0,204.0,5563862.0,50.81999969482422,11623700.0,75.70999908447266,4117300.0,568.0,1077490.0,150.1999969482422,1397215.0,100.68000030517578,7417100.0,180.39999389648438,10184900.0,5560.0,147672.0,29.5,3775700.0,68.1500015258789,7790000.0,84.06999969482422,9785300.0,168.08999633789062,6828800.0,247.6999969482422,443957.0,29.979999542236328,9519441.0,6155.0,684241.0,145.6199951171875,1410367.0,233.08999633789062,5812800.0,575.469970703125,1541300.0,1006.0,112496.0,112.5,2038400.0,409.07000732421875,7036600.0,132.5,93308.0,116.38999938964844,3617700.0,127.8499984741211,948759.0,1501.5,7916883.0,202.17999267578125,1009300.0,155.08999633789062,2105200.0,52.15999984741211,1518827.0,181.10000610351562,3931600.0,101.69000244140625,10265100.0,1898.0,334622.0,184.89999389648438,2887400.0,112.87999725341797,2188700.0,790.5,739095.0,20.43000030517578,9183200.0,72.0999984741211,798677.0,190.1999969482422,695089.0,220.6699981689453,811000.0,33.22999954223633,15288000.0,6980.0,1037167.0,316.5199890136719,852000.0,208.75999450683594,1235200.0,770.5,706765.0,709.0,195358.0,17.3799991607666,3006859.0,148.0399932861328,954100.0,27.850000381469727,6340567.0,42.70000076293945,1019886.0,125.27999877929688,4018800.0,209.75,846300.0,43.529998779296875,17051200.0,74.22000122070312,5388500.0,203.1199951171875,1092600.0,109.18000030517578,4771600.0,268.5799865722656,2046200.0,107.72000122070312,2228400.0,21.040000915527344,964939.0,803.0,342755.0,4106.0,1256773.0,165.1300048828125,1645500.0,338.6000061035156,340400.0,72.13999938964844,1886400.0,90.0,3554600.0,184.0500030517578,894982.0,155.39999389648438,756576.0,401.8900146484375,1019900.0,291.3999938964844,1371129.0,75.27999877929688,1561900.0,146.52000427246094,2517800.0,50.68000030517578,710408.0,9.798999786376953,16902766.0,27.299999237060547,3362214.0,22.1299991607666,17402298.0,716.5,638866.0,588.5999755859375,4099296.0,18.21500015258789,3442362.0,131.97999572753906,4867700.0,911.0,32452.0,92.72000122070312,1406500.0,1064.3800048828125,672800.0,66.18000030517578,4916100.0,50.75,7793500.0,63.380001068115234,260782.0,224.0399932861328,141200.0,69.26000213623047,2456700.0,241.5,1080268.0,281.3900146484375,414700.0,407.05999755859375,2336700.0,111.08000183105469,2769300.0,86.27999877929688,2929800.0,279.5,4829809.0,46.18000030517578,6809600.0,163.22999572753906,1718000.0,236.97999572753906,1675300.0,2563.0,2677092.0,146.64999389648438,1249100.0,500.0,9608414.0,14.770000457763672,48551900.0,614.0,1075619.0,46.099998474121094,5959700.0,348.5,1582207.0,277.0,835163.0,70.12999725341797,16652600.0,235.86000061035156,579200.0,338.75,1956300.0,47.34000015258789,4278200.0,1458.0,351589.0,425.5,730794.0,396.80999755859375,544300.0,85.4000015258789,3794332.0,171.8000030517578,1051096.0,759.0,381413.0,1181.6199951171875,333400.0,38.970001220703125,6870000.0,53.0,10265700.0,23.450000762939453,730400.0,3752.0,191767.0,54.7599983215332,33618700.0,753.0,163380.0,38.849998474121094,1538771.0,3200.0,1058084.0,124.70999908447266,1091400.0,72.69999694824219,983129.0,431.0,553487.0,273.510009765625,2060500.0,432.5,529077.0,149.49000549316406,5207300.0,60.279998779296875,3108200.0,299.6000061035156,344298.0,0.2858000099658966,0.0,19950.0,50493.0,79.30000305175781,1694007.0,359.5299987792969,1585800.0,77.48999786376953,3063200.0,16280.0,14323.0,342.260009765625,5252700.0,64.76000213623047,3406600.0,270.20001220703125,3401448.0,979.0700073242188,3428200.0,83.9800033569336,2067100.0,877.5999755859375,360945.0,124.30000305175781,6653100.0,34.27000045776367,8660000.0,167.38999938964844,688100.0,76.0,3105304.0,583.0,54946081.0,187.8800048828125,9190800.0,84.06999969482422,7893300.0,203.1999969482422,4641771.0,2178.0,164574.0,367.1099853515625,17268600.0,369.3500061035156,27727500.0,104.63999938964844,2239900.0,325.6000061035156,786969.0,67.4800033569336,3597600.0,1691.0,169496.0,165.6999969482422,6663131.0,238.1699981689453,877500.0,632.5,1494853.0,1076.1700439453125,2364000.0,193.0,464633.0,1958.0,7053702.0,1313.9200439453125,244300.0,38.18000030517578,14416900.0,84.98999786376953,1874900.0,36.29999923706055,3487637.0,17.209999084472656,28430200.0,250.60000610351562,4997732.0,389.9700012207031,1883700.0,329.82000732421875,4695000.0,186.39999389648438,402124.0,69.4800033569336,391538.0,523.5,158655.0,397.0,1335202.0,133.0,5220921.0,129.82000732421875,1512500.0,299.6600036621094,417800.0,1467.0,660700.0,2825.0,239241.0,4018.0,1620831.0,335.1000061035156,19059362.0,347.1099853515625,1146100.0,349.6000061035156,1116261.0,229.39999389648438,140389.0,230.60000610351562,222531.0,594.0,2153284.0,227.41000366210938,8337200.0,49.02000045776367,30500700.0,24.600000381469727,15045700.0,3130.0,29246.0,24.579999923706055,3878400.0,1384.5999755859375,17874336.0,81.08999633789062,1185100.0,907.0,134802.0,24.809999465942383,11071800.0,1755.0,680116.0,181.11000061035156,2984100.0,484.0,404294.0,223.0,2404653.0,489.7300109863281,672152.0,380.260009765625,1784600.0,3370.0,63581.0,803.5,2607807.0,128.0,143896.0,270.44000244140625,2257900.0,501.0,697494.0,448.5,21988151.0,20.489999771118164,23200887.0,268.7099914550781,7178800.0,93.55000305175781,945030.0,140.10000610351562,3519500.0,1797.0,765043.0,1410.0,64205.0,570.0,556800.0,468.5,324700.0,222.0399932861328,581500.0,78.36000061035156,1580500.0,80.75,4945560.0,1912.0,877435.0,167.89999389648438,500715.0,353.5,293276.0,2285.0,3099924.0,2791.0,1112279.0,2940.0,1442892.0,824.5,1070680.0,101.9800033569336,2815000.0,844.2000122070312,6534995.0,26.325000762939453,6597077.0,138.1999969482422,2591693.0,127.86000061035156,134507500.0,281.7699890136719,5098600.0,29.170000076293945,8774800.0,641.0,2752055.0,36.38999938964844,7483300.0,66.5,1914038.0,178.38999938964844,1732200.0,76.7699966430664,5643900.0,126.27999877929688,1257000.0,5.885000228881836,64560792.0,416.54998779296875,2601700.0,142.77000427246094,1743700.0,229.8000030517578,2102739.0,5665.0,577919.0,80.69999694824219,7669380.0,262.510009765625,1725900.0,56.63999938964844,1860621.0,29.100000381469727,3339800.0,182.10000610351562,1413361.0,124.56999969482422,1351700.0,1218.0,174908.0,283.1600036621094,868100.0,385.6300048828125,1210900.0,146.05999755859375,3602500.0,86.12000274658203,14524987.0,668.5,185121.0,660.0,143718.0,147.39999389648438,1450902.0,790.0,774085.0,602.5,994600.0,130.35000610351562,2208700.0,2090.0,415542.0,174.60000610351562,1108889.0,235.66000366210938,7732000.0,319.3999938964844,7988900.0,1318.0,1783070.0,176.0,1112545.0,31.770000457763672,15744700.0,262.70001220703125,403015.0,22.420000076293945,12559000.0,356.94000244140625,946200.0,285.5,5720994.0,23.989999771118164,10704400.0,203.1999969482422,1206174.0,25.350000381469727,7404300.0,98.08000183105469,3554000.0,256.4200134277344,18368200.0,2638.0,158953.0,103.13999938964844,4456800.0,31.459999084472656,13116300.0,52.209999084472656,5015200.0,820.5,201741.0,80.91000366210938,20055200.0,64.05999755859375,7603700.0,18.25,11515300.0,108.27999877929688,810600.0,659.0,3741214.0,114.5999984741211,2581700.0,89.75,4189000.0,281.6000061035156,30773558.0,265.0299987792969,461400.0,304.1700134277344,1405400.0,524.1699829101562,286000.0,26.139999389648438,2508300.0,102.6500015258789,122036349.0,1129.3499755859375,3167200.0,185.1999969482422,6869288.0,530.3599853515625,1196900.0,73.55000305175781,1551700.0,220.19000244140625,2860900.0,135.5500030517578,583703.0,388.9200134277344,13459800.0,621.0,368532.0,9120.0,678859.0,116.20999908447266,3344400.0,46.08000183105469,6768900.0,49.7400016784668,6615600.0,45.41999816894531,1035000.0,1214.0,204505.0,63.29999923706055,5820100.0,175.85000610351562,2574400.0,490.6400146484375,3888500.0,137.3300018310547,974300.0,245.5,395519.0,400.6300048828125,1515700.0,74.33000183105469,1973400.0,49.375,2284326.0,512.5999755859375,872269.0,286.1199951171875,4388500.0,22.239999771118164,4375282.0,100.31999969482422,11611700.0,779.780029296875,824600.0,454.05999755859375,964700.0,354.17999267578125,1269600.0,61.5,10084600.0,80.37999725341797,6492200.0,109.80000305175781,966882.0,1646.3599853515625,532100.0,87.66000366210938,3159600.0,229.0,2521276.0,48.619998931884766,4960000.0,4614.0,68214.0,111.43000030517578,1015900.0,47.869998931884766,3799500.0,375.3999938964844,9158163.0,121.0,688800.0,33.58000183105469,1547376.0,588.8900146484375,572800.0,158.22999572753906,4426200.0,734.4000244140625,1236895.0,324.1000061035156,5885366.0,1628.0,295548.0,93.2300033569336,4762100.0,69.58999633789062,11461600.0,201.8699951171875,879500.0,181.0,1037090.0,222.60000610351562,989693.0,22.520000457763672,14375800.0,250.86000061035156,3457000.0,1652.2900390625,761200.0,268.5,1244812.0,639.0,231276.0,114.9000015258789,15395700.0,52.130001068115234,6342100.0,465.5,7233851.0,308.8800048828125,54963600.0,217.97999572753906,5862500.0,611.1699829101562,539500.0,399.760009765625,32266400.0,411.7200012207031,1345300.0,137.1999969482422,1504983.0,131.13999938964844,19982400.0,69.20999908447266,1584700.0,225.94000244140625,1317900.0,35.939998626708984,2964800.0,1154.469970703125,207000.0,158.0,7307873.0,956.0,142549.0,462.70001220703125,252246.0,364.0,871947.0,218.60000610351562,1049149.0,399.0,107346.0,1474.0,83740.0,132.39999389648438,1024338.0,20.139999389648438,23959600.0,16.524999618530273,2265223.0,91.04000091552734,3288500.0,292.239990234375,815900.0,86.12000274658203,10284300.0,105.80000305175781,9216700.0,47.400001525878906,1003693.0,81.66999816894531,36430800.0,1209.0,11225961.0,47.470001220703125,3521800.0,45.20000076293945,14345100.0,544.72998046875,1073300.0,12.380000114440918,12156510.0,104.1500015258789,23018000.0,130.39999389648438,1904900.0,310.2799987792969,1002800.0,161.82000732421875,3001700.0,172.72000122070312,894500.0,259.32000732421875,2180900.0,212.4499969482422,149936700.0,6335.0,22000.0,614.7999877929688,17058380.0,29.25,2276300.0,25.700000762939453,7544800.0,315.8800048828125,3543800.0,14195.0,426703.0,62.13999938964844,5327100.0,192.39999389648438,3306254.0,237.4199981689453,1980300.0,87.44999694824219,3945600.0,76.51000213623047,3698500.0,125.9000015258789,11015800.0,118.19999694824219,2052011.0,385.8500061035156,408077.0,17.530000686645508,4113690.0,192.63999938964844,20279900.0,90.26000213623047,5940000.0,519.0,806093.0,71.80999755859375,4272700.0,2958.0,252205.0,54.459999084472656,10657300.0,49.810001373291016,804646.0,755.5,284288.0,125.80000305175781,499878.0,31.290000915527344,633646.0,284.5400085449219,7394100.0,572.5,208551.0,134.69000244140625,1195100.0,100.9000015258789,3593900.0,120.69000244140625,2834100.0,234.5,248224.0,16.579999923706055,21604100.0,718.0,9107755.0,83.55000305175781,7589400.0,80.1500015258789,2380900.0,146.25,8976400.0,182.39999389648438,895373.0,203.0,1084739.0,26.0,34194100.0,110.58999633789062,976800.0,150.4600067138672,9158900.0,203.5,2565500.0,918.8599853515625,784400.0,1170.0,257805.0,122.83999633789062,1536400.0,92.4000015258789,9027337.0,397.0,631286.0,229.9600067138672,669300.0,148.5,4177600.0,4846.0,80729.0,181.80999755859375,6070500.0,230.55999755859375,3834300.0,538.0,458075.0,469.79998779296875,2361082.0,74.20999908447266,1590100.0,103.2699966430664,953700.0,148.13999938964844,1041200.0,191.02999877929688,993300.0,612.0,18937.0,121.52999877929688,1588500.0,2050.0,10670.0,36.16999816894531,11139300.0,1006.0,12135161.0,39.56999969482422,2836945.0,320.9800109863281,1204900.0,3914.0,212559.0,1052.5,2183712.0,1140.0,2631494.0,173.25999450683594,3029300.0,114.8499984741211,2978800.0,341.6000061035156,1696160.0,89.81999969482422,488656.0,724.3499755859375,1095800.0,42.4900016784668,22555300.0,220.80999755859375,13993800.0,37.0099983215332,2511600.0,193.89999389648438,1603144.0,444.79998779296875,1265181.0,1952.0,44645.0,313.6700134277344,3049000.0,2320.0,222969.0,79.26000213623047,2294900.0,614.97998046875,815900.0,2452.0,9979591.0,28.600000381469727,12012100.0,2970.0,25381.0,63.2400016784668,841895.0,299.5,613943.0,7924.0,1971890.0,154.7100067138672,1512500.0,4612.0,1482080.0,412.3599853515625,1191800.0,192.74000549316406,1523700.0,1712.0,108407.0,435.6000061035156,4739404.0,28.799999237060547,1917652.0,463.57000732421875,498300.0,46.900001525878906,2396700.0,332.45001220703125,1209800.0,312.3999938964844,1971049.0,236.77000427246094,2311700.0,1358.4000244140625,22141128.0,622.0,1368333.0,208.08999633789062,1379000.0,5135.0,74999.0,183.63999938964844,6073900.0,100.55000305175781,942400.0,56.18000030517578,1572618.0,316.3999938964844,1068928.0,604.0,732715.0,545.0,273004.0,11.45199966430664,42689029.0,75.54000091552734,2135015.0,143.17999267578125,2314357.0,195.82000732421875,2653700.0,311.79998779296875,15972999.0,101.58999633789062,7054400.0,90.94999694824219,11479900.0,1780.0,873241.0,869.0,106064.0,583.5,1216286.0,46.0,2023013.0,84.19999694824219,2131499.0,826.5999755859375,2201849.0,78.08000183105469,1746575.0,746.4000244140625,8279646.0,136.5,2335506.0,3080.5,8987975.0,34.959999084472656,909517.0,320.239990234375,2678800.0,270.3500061035156,1066610.0,115.94000244140625,1190200.0,53.709999084472656,15240800.0,2557.0,460531.0,1450.0,6412984.0,437.3999938964844,1147760.0,1131.0,2932464.0,386.6300048828125,306700.0,454.3800048828125,2359700.0,288.0,1403873.0,93.81999969482422,6925400.0,448.5,246420.0,76.9000015258789,1400000.0,215.66000366210938,2222700.0,424.07000732421875,1650300.0,216.5,709017.0,6885.0,103036.0,91.93000030517578,4876800.0,98.19999694824219,2844835.0,247.39999389648438,2084812.0,181.1999969482422,1940.0,2376.0,2483975.0,176.0,2708290.0,1970.0,2609781.0,205.92999267578125,676100.0,1168.0,1619069.0,7.039999961853027,21955800.0,6.091000080108643,7906100.0,272.19000244140625,1614100.0,68.44999694824219,2309494.0,167.3699951171875,2372500.0,148.1300048828125,1669800.0,270.1499938964844,889196.0,85.1500015258789,2871839.0,862.0,347205.0,2874.0,1079294.0,44.5099983215332,7661900.0,84.80000305175781,1428900.0,76.26000213623047,4384200.0,82.18000030517578,252688.0,74.61000061035156,3146500.0,307.94000244140625,2444400.0,97.5,332580.0,79.69000244140625,4565200.0,23.290000915527344,48293300.0,40.88999938964844,2802600.0,567.5,4567728.0,4554.0,36331.0,344.20001220703125,2147198.0,1277.3499755859375,346000.0,91.55000305175781,3205200.0,56.16999816894531,3298700.0,216.13999938964844,2148900.0,337.0,2626445.0,994.0,121975.0,55.52000045776367,179925.0,432.4100036621094,4558000.0,48.47999954223633,22998900.0,110.0,1474836.0,133.1699981689453,7287900.0,32.31999969482422,3122241.0,107.4000015258789,495967.0,167.3300018310547,5819300.0,201.19000244140625,2218900.0,473.7200012207031,1873600.0,399.5,782521.0,188.86000061035156,5285600.0,558.5,347375.0,362.7799987792969,440600.0,150.99000549316406,3558600.0,262.3299865722656,1261700.0,74.0999984741211,8293634.0,50.209999084472656,3107200.0,219.0,1165280.0,108.61000061035156,2013100.0,243.60000610351562,925109.0,306.4700012207031,2082300.0,317.0,702115.0,463.3999938964844,12490462.0,411.1499938964844,45620500.0,57.29999923706055,3564000.0,472.5400085449219,1334000.0,19.270000457763672,24055600.0,73.0,7437948.0,216.22999572753906,1632500.0,76.68000030517578,22218758.0,313.3399963378906,7459200.0,93.75,1869100.0,289.8399963378906,782400.0,119.97000122070312,7737200.0,72.8499984741211,24748700.0,74.56999969482422,6519440.0,38.900001525878906,4220200.0,145.97000122070312,1009300.0,102.0999984741211,4107301.0,471.6499938964844,812100.0,4356.5,4044792.0,50.58000183105469,1167880.0,411.0400085449219,6777900.0,267.32000732421875,2552700.0,108.83000183105469,4890000.0,1084.010009765625,671200.0,100.30000305175781,333075.0,331.0,2160290.0,57.790000915527344,9352600.0,527.0,3449250.0,1279.0,1420574.0,323.82000732421875,6803000.0,633.0,684959.0,760.0,134211.0,35.599998474121094,1310955.0,247.16000366210938,4348100.0,82.68000030517578,1629400.0,292.989990234375,1178400.0,20.760000228881836,2933606.0,112.5,80741746.0,448.0,149594.0,91.05000305175781,70034.0,90.41999816894531,1036890.0,180.4600067138672,2810700.0,272.9599914550781,778100.0,450.4599914550781,1482900.0,153.52000427246094,4455200.0,467.3999938964844,728123.0,83.45999908447266,4183200.0,16.31999969482422,10845100.0,224.39999389648438,6253787.0,47.06999969482422,24208500.0,268.8900146484375,695100.0,357.760009765625,653400.0,26.829999923706055,30819000.0,129.60000610351562,3497700.0,653.530029296875,9522900.0,114.0,2634600.0,2444.0,1275703.0,212.82000732421875,4469500.0,83.13999938964844,14526900.0,1158.0,1972847.0,344.20001220703125,582807.0,71.48999786376953,5888500.0,120.81999969482422,20722500.0,716.0,527782.0,282.0,6412293.0,68.02999877929688,1568800.0,223.2899932861328,1407800.0,331.42999267578125,558900.0,2389.0,864021.0,257.8500061035156,525100.0,351.0,658363.0,24.649999618530273,5154700.0,105.95999908447266,1537000.0,79.3499984741211,6542700.0,140.9199981689453,23631400.0,315.0,277840.0,110.97000122070312,1237300.0,154.6699981689453,2212100.0,24.270000457763672,1114513.0,88.26000213623047,1536100.0,240.0500030517578,919800.0,130.4199981689453,3498100.0,79.94999694824219,5770100.0
+2026-06-16,366.0,632988.0,128.33999633789062,2354600.0,370.3999938964844,3140456.0,4097.0,2953763.0,299.239990234375,39874400.0,222.47000122070312,5945500.0,234.8000030517578,4369830.0,1894.0,910670.0,71.18000030517578,2244824.0,141.1999969482422,3672500.0,48.5,740132.0,17.239999771118164,7478294.0,92.58000183105469,1903900.0,165.52000427246094,4422600.0,36.209999084472656,1913352.0,207.32000732421875,7214600.0,416.0,4350900.0,78.0199966430664,2875500.0,3442.0,759334.0,222.0,2615400.0,174.1999969482422,351974.0,201.3800048828125,2928200.0,890.2999877929688,198167.0,110.4800033569336,1638300.0,14.640000343322754,5226100.0,117.41000366210938,3578500.0,263.5,807414.0,167.3800048828125,636197.0,75.20999908447266,2357300.0,185.3000030517578,818482.0,260.54998779296875,398300.0,612.0,794238.0,215.89999389648438,1372700.0,132.30999755859375,2401600.0,166.11000061035156,1497900.0,152.60000610351562,1130247.0,179.52000427246094,635200.0,223.08999633789062,1161300.0,134.8699951171875,729800.0,399.0,473410.0,1328.0,396003.0,568.22998046875,10906100.0,41.41999816894531,3100900.0,507.2900085449219,28411700.0,231.89999389648438,906500.0,347.8399963378906,3516400.0,471.3299865722656,648300.0,184.47000122070312,2682000.0,246.0,35187400.0,168.00999450683594,8090900.0,4231.0,1263830.0,96.0,1568899.0,331.45001220703125,1751400.0,60.2400016784668,1342200.0,34.2599983215332,7011300.0,280.4800109863281,1859200.0,158.80999755859375,8223000.0,138.47999572753906,2821200.0,65.68000030517578,2588300.0,51.7599983215332,2031000.0,396.3399963378906,12402000.0,277.0,292803.0,202.60000610351562,895744.0,1642.0,269574.0,1803.8900146484375,1797600.0,425.3999938964844,1119045.0,169.6300048828125,1027900.0,742.0,964554.0,476.79998779296875,8752994.0,638.5999755859375,7911462.0,184.72999572753906,899900.0,376.7099914550781,31573700.0,161.9199981689453,554400.0,128.47000122070312,2555000.0,435.3900146484375,747900.0,13284.0,4260905.0,3127.7900390625,622000.0,227.49000549316406,3705900.0,1860.5,5998251.0,1042.0,2046428.0,56.84000015258789,33409800.0,647.0,120189.0,58.189998626708984,2260900.0,486.95001220703125,41796671.0,49.11000061035156,1786506.0,4588.0,3233252.0,20.459999084472656,6841100.0,36.0099983215332,1458211.0,153.39999389648438,8517712.0,21.100000381469727,11134373.0,75.58000183105469,3716100.0,847.5,1366053.0,186.6999969482422,4772671.0,145.16000366210938,1509900.0,70.80000305175781,432509.0,33.18000030517578,3987900.0,1284.0,4882922.0,26.610000610351562,2147000.0,119.41999816894531,1357300.0,11240.0,83849.0,974.0,95464.0,423.0,563133.0,195.61000061035156,1110700.0,144.4499969482422,3118777.0,3494.0,306285.0,175.72000122070312,7444100.0,61.52000045776367,6106900.0,78.73999786376953,1618700.0,1052.22998046875,462700.0,420.6000061035156,2703776.0,188.0,8903296.0,67.9000015258789,1516629.0,55.91999816894531,11945700.0,636.0,177272.0,66.19999694824219,1178186.0,150.8000030517578,1112505.0,99.95999908447266,2088137.0,55.060001373291016,327701.0,2554.0,2081976.0,293.0,534230.0,711.0,228901.0,513.4000244140625,20650681.0,255.8000030517578,1512531.0,143.8800048828125,1349400.0,1157.5,1424215.0,300.0,1326794.0,606.0,137034.0,494.95001220703125,4345900.0,59.70000076293945,2399200.0,262.3999938964844,562120.0,1020.0,508760.0,91.4000015258789,4258636.0,46.91999816894531,11144100.0,197.0500030517578,28399902.0,255.10000610351562,8744193.0,1490.0,44943.0,26.170000076293945,1162909.0,1808.0,327040.0,127.87000274658203,4220600.0,65.7300033569336,1271900.0,876.0,1009585.0,350.3999938964844,452477.0,142.99000549316406,13234700.0,16.614999771118164,1573004.0,13.5600004196167,15601700.0,227.72000122070312,3027600.0,97.5999984741211,523875.0,71.1500015258789,4347400.0,945.4600219726562,2834400.0,328.8900146484375,1046100.0,446.79998779296875,231081.0,36.29999923706055,3513037.0,265.239990234375,2743100.0,135.47000122070312,1674300.0,4090.0,178393.0,7405.0,146541.0,4566.0,599053.0,88.12999725341797,4115300.0,94.0999984741211,439908.0,387.8500061035156,1650700.0,130.08999633789062,1854400.0,105.58999633789062,2782200.0,67.2699966430664,4488700.0,5150.0,21436.0,98.41999816894531,1877400.0,500.0,2067576.0,189.39999389648438,1077200.0,80.4000015258789,1514438.0,141.77999877929688,2166800.0,291.8800048828125,1081900.0,171.7899932861328,676000.0,4522.0,100444.0,90.66000366210938,6036200.0,355.0,497882.0,97.51000213623047,2422700.0,23.65999984741211,28797800.0,462.0,964453.0,261.6000061035156,4095500.0,32.61000061035156,14923900.0,699.969970703125,1312300.0,74.02999877929688,2197500.0,181.64999389648438,26400513.0,61.38999938964844,6162900.0,43.349998474121094,5325900.0,78.6500015258789,2271875.0,200.6199951171875,5582300.0,73.77999877929688,502384.0,67.3499984741211,2511600.0,111.33999633789062,8197500.0,281.4599914550781,1013500.0,360.3699951171875,543300.0,21.770000457763672,10112800.0,33.43000030517578,1604871.0,30.739999771118164,10937500.0,112.36000061035156,1308800.0,3074.0,224225.0,112.83999633789062,5298100.0,184.7899932861328,661400.0,161.7100067138672,16385300.0,70.19999694824219,2538124.0,679.489990234375,2143955.0,42.349998474121094,3955680.0,119.56999969482422,16644300.0,31.969999313354492,5749300.0,46.900001525878906,10392800.0,176.7100067138672,2756300.0,209.0,10254519.0,51.04999923706055,9853100.0,76.87000274658203,4681700.0,568.0,1213188.0,155.6999969482422,3710296.0,100.72000122070312,5057900.0,180.11000061035156,6663500.0,5540.0,147816.0,29.309999465942383,3061300.0,68.5,6131900.0,83.13999938964844,10288300.0,170.02999877929688,4862400.0,247.10000610351562,361894.0,30.200000762939453,5242155.0,6170.0,252892.0,144.1199951171875,1039733.0,231.11000061035156,4190700.0,585.2899780273438,747800.0,994.0,68139.0,110.16999816894531,1290600.0,404.0799865722656,6326500.0,128.5,123775.0,113.75,3479300.0,129.1999969482422,652215.0,1506.5,9215073.0,201.0399932861328,1020300.0,156.3300018310547,1838700.0,52.81999969482422,1451437.0,181.35000610351562,2834000.0,101.27999877929688,10694600.0,1891.0,532958.0,190.4499969482422,3247400.0,110.73999786376953,1839800.0,795.5,423430.0,20.09000015258789,6879300.0,72.5,1090750.0,188.0,750094.0,222.6300048828125,726900.0,32.959999084472656,10758000.0,7040.0,471663.0,320.510009765625,801600.0,209.0500030517578,939200.0,761.0,623679.0,707.0,188668.0,17.364999771118164,1967555.0,148.85000610351562,1027300.0,27.649999618530273,6082066.0,42.41999816894531,823329.0,126.05999755859375,3559300.0,208.97999572753906,765800.0,42.88999938964844,12629900.0,73.16000366210938,3058200.0,203.02000427246094,927500.0,109.31999969482422,3261100.0,273.8699951171875,2259700.0,108.37000274658203,1657100.0,20.450000762939453,1122246.0,803.0,383386.0,4223.0,1264414.0,167.1300048828125,1856100.0,337.739990234375,370700.0,72.05999755859375,1910700.0,87.58000183105469,4093300.0,183.5500030517578,575933.0,156.1999969482422,1207150.0,397.79998779296875,1193900.0,295.79998779296875,3058953.0,73.27999877929688,1126800.0,148.80999755859375,4229600.0,50.52000045776367,720488.0,9.9350004196167,22112168.0,26.899999618530273,3661983.0,22.010000228881836,12222991.0,700.5,721786.0,595.0,3681163.0,18.229999542236328,3483575.0,132.0500030517578,3571900.0,906.0,13798.0,93.33000183105469,929000.0,1094.6800537109375,594300.0,66.4000015258789,2551600.0,51.369998931884766,8786600.0,62.720001220703125,409359.0,225.63999938964844,162200.0,69.79000091552734,1996300.0,241.0,356547.0,280.55999755859375,314700.0,407.7099914550781,1788700.0,112.38999938964844,3650200.0,88.58000183105469,5638100.0,288.5,4074373.0,46.59000015258789,7301100.0,164.02000427246094,1095900.0,243.55999755859375,1778900.0,2558.0,2914754.0,146.39999389648438,1382100.0,505.3999938964844,7655759.0,14.40999984741211,47490000.0,613.0,276318.0,46.04999923706055,5874200.0,348.20001220703125,1250093.0,272.5,836895.0,70.1500015258789,9007500.0,237.55999755859375,562600.0,335.739990234375,1367100.0,47.70000076293945,2968500.0,1458.0,125902.0,428.0,1139803.0,388.8500061035156,526200.0,83.0,2884744.0,171.8000030517578,1525673.0,759.0,589603.0,1186.239990234375,283400.0,39.5,5522700.0,53.439998626708984,5513200.0,23.75,452700.0,3782.0,103413.0,52.34000015258789,23228200.0,720.0,430225.0,38.77000045776367,942763.0,3264.0,819125.0,123.37999725341797,1175500.0,71.5999984741211,628268.0,432.0,353334.0,264.3599853515625,1897300.0,432.5,373049.0,147.02000427246094,5194600.0,61.43000030517578,2653400.0,298.6000061035156,380488.0,0.2858000099658966,0.0,20340.0,126199.0,78.80000305175781,1478088.0,364.1099853515625,1127700.0,78.80999755859375,2351900.0,16200.0,12473.0,351.7300109863281,5210300.0,63.22999954223633,4626100.0,271.20001220703125,633297.0,982.3499755859375,2761100.0,79.91999816894531,2022500.0,901.2000122070312,337924.0,127.2300033569336,9381700.0,34.400001525878906,7981200.0,169.1699981689453,509500.0,77.18000030517578,1816451.0,590.5999755859375,29725471.0,177.4199981689453,13482100.0,82.51000213623047,7894200.0,203.8000030517578,4312664.0,2216.0,1005473.0,371.1000061035156,16492800.0,373.25,24876100.0,107.2699966430664,2004900.0,322.79998779296875,6024928.0,68.48999786376953,4899600.0,1652.0,298169.0,167.8000030517578,5485987.0,234.9600067138672,790400.0,612.0,462994.0,1090.6700439453125,1965500.0,192.8000030517578,330604.0,1950.0,6759886.0,1319.719970703125,293400.0,37.20000076293945,10633500.0,84.95999908447266,1547100.0,35.779998779296875,2461723.0,17.31999969482422,20910900.0,245.1999969482422,5512874.0,396.92999267578125,1499500.0,337.0899963378906,5131500.0,183.5500030517578,356748.0,70.04000091552734,350711.0,521.0,168228.0,392.0,752015.0,133.0,5134698.0,131.02000427246094,1081700.0,298.510009765625,310400.0,1467.0,648073.0,2850.0,231012.0,4020.0,1100832.0,333.29998779296875,35807481.0,350.2200012207031,1481000.0,347.79998779296875,1376796.0,232.1999969482422,126538.0,228.10000610351562,247377.0,605.0,1432611.0,229.49000549316406,4167000.0,48.380001068115234,24311600.0,24.290000915527344,12606900.0,3090.0,45918.0,24.649999618530273,3377000.0,1409.5999755859375,30973497.0,81.20999908447266,791900.0,897.0,34424.0,24.899999618530273,11725500.0,1782.0,975400.0,182.52000427246094,2888400.0,485.5,492723.0,221.39999389648438,5079962.0,502.6499938964844,775048.0,369.489990234375,1697100.0,3345.0,261192.0,802.5,1742565.0,129.0,112649.0,277.4200134277344,2841200.0,501.0,237977.0,454.20001220703125,11220621.0,20.579999923706055,7637427.0,270.80999755859375,4917600.0,94.25,461731.0,141.27999877929688,4735900.0,1820.0,813208.0,1396.0,19127.0,573.0,498700.0,470.0,379359.0,223.80999755859375,610500.0,77.8499984741211,1378100.0,79.27999877929688,3622191.0,1915.0,611379.0,169.5,345256.0,359.0,615526.0,2323.0,2974632.0,2809.0,1821096.0,2986.0,927422.0,822.5,631121.0,99.75,1556100.0,844.5999755859375,3554838.0,26.850000381469727,7997002.0,138.1999969482422,4558090.0,117.05000305175781,132962600.0,280.989990234375,4813900.0,29.0,5959500.0,635.0,2965014.0,36.150001525878906,5301800.0,66.4000015258789,1286475.0,179.1699981689453,989300.0,78.5199966430664,5520400.0,128.2100067138672,1669700.0,6.056000232696533,88464563.0,417.07000732421875,1845400.0,142.24000549316406,1263200.0,233.0,1110575.0,5680.0,1079693.0,81.3499984741211,8317103.0,265.7799987792969,1579400.0,55.939998626708984,1202639.0,29.200000762939453,2901100.0,184.6999969482422,1641801.0,124.81999969482422,1194900.0,1220.0,241657.0,279.82000732421875,1141600.0,375.510009765625,1643000.0,145.1699981689453,3563500.0,85.77999877929688,10363362.0,658.5,156937.0,658.0,177559.0,148.8000030517578,2370731.0,800.0,532130.0,602.0,975982.0,129.2899932861328,1420500.0,2132.0,563206.0,171.60000610351562,1194972.0,235.17999267578125,7718100.0,331.1400146484375,11094900.0,1321.0,274126.0,172.1999969482422,875264.0,32.0,12383100.0,265.3500061035156,217643.0,22.75,10149100.0,350.2900085449219,1312700.0,284.3999938964844,5782574.0,23.799999237060547,13174100.0,205.0,697624.0,25.100000381469727,8168600.0,98.97000122070312,2934200.0,237.3300018310547,14048600.0,2660.0,187727.0,104.27999877929688,3039400.0,31.440000534057617,10212000.0,52.11000061035156,7550500.0,821.5,235998.0,80.27999877929688,17565100.0,64.12999725341797,7047100.0,18.43000030517578,11506100.0,108.6500015258789,969100.0,660.0,19949573.0,113.58000183105469,1863100.0,89.77999877929688,2788800.0,281.79998779296875,13486041.0,264.760009765625,510600.0,310.45001220703125,1372500.0,528.3300170898438,222900.0,26.239999771118164,1982100.0,104.05000305175781,104141542.0,1122.5,2260700.0,185.8000030517578,9461750.0,535.9500122070312,847700.0,73.83999633789062,2427400.0,224.02000427246094,2156500.0,138.6999969482422,549421.0,369.3399963378906,12054900.0,635.5,679432.0,9074.0,805452.0,115.5,2609100.0,47.43000030517578,11454600.0,48.939998626708984,4542700.0,45.09000015258789,1232900.0,1214.0,131726.0,62.59000015258789,4958400.0,174.10000610351562,1708800.0,501.3299865722656,4006000.0,136.44000244140625,1040100.0,242.0,250650.0,399.1000061035156,1860300.0,74.80000305175781,2039100.0,48.880001068115234,1786505.0,520.2999877929688,582796.0,287.92999267578125,3874300.0,22.139999389648438,1222121.0,95.62999725341797,11664300.0,785.4299926757812,659100.0,468.4100036621094,1301000.0,348.80999755859375,1069100.0,62.150001525878906,9967400.0,81.31999969482422,8459400.0,111.0,1173639.0,1674.0799560546875,448000.0,87.4000015258789,4195000.0,228.0,1291301.0,47.97999954223633,3423800.0,4618.0,39052.0,111.5199966430664,672400.0,47.189998626708984,3509600.0,372.20001220703125,18224320.0,124.80999755859375,831000.0,33.7400016784668,1178477.0,603.5700073242188,747800.0,161.6300048828125,3430500.0,738.4000244140625,1047403.0,324.20001220703125,5620005.0,1634.0,978693.0,92.94999694824219,4758000.0,70.19000244140625,5377700.0,200.2100067138672,710900.0,180.0,754021.0,220.1999969482422,688932.0,21.690000534057617,8013300.0,250.47000122070312,2687400.0,1498.77001953125,1039700.0,269.0,816136.0,642.0,199724.0,115.16999816894531,10665400.0,55.400001525878906,13050500.0,468.79998779296875,5878552.0,278.6700134277344,59201300.0,220.8300018310547,5091700.0,608.1599731445312,490600.0,393.8299865722656,31506800.0,404.92999267578125,1025400.0,140.39999389648438,828202.0,122.80999755859375,17795600.0,68.37999725341797,1033800.0,228.35000610351562,976500.0,36.52000045776367,2905000.0,1151.5699462890625,149900.0,155.1999969482422,10737585.0,960.0,89634.0,468.79998779296875,226569.0,361.0,664334.0,219.0,844528.0,395.0,45935.0,1464.0,64267.0,131.0,890325.0,20.329999923706055,19641100.0,16.475000381469727,1449182.0,89.29000091552734,4369900.0,292.8999938964844,241900.0,86.2300033569336,10342600.0,108.44000244140625,8008800.0,47.20000076293945,1804568.0,78.72000122070312,65054000.0,1224.0,11041549.0,47.720001220703125,2418000.0,45.040000915527344,19591400.0,551.2100219726562,741200.0,12.095000267028809,8619867.0,101.33000183105469,17198400.0,132.10000610351562,1866000.0,310.80999755859375,1346400.0,161.25999450683594,2494100.0,174.83999633789062,776600.0,259.0799865722656,1470400.0,207.41000366210938,125694100.0,6437.580078125,23800.0,628.5999755859375,12026694.0,29.549999237060547,1620600.0,25.93000030517578,7032400.0,302.8900146484375,4491100.0,14180.0,147958.0,62.16999816894531,4558200.0,190.60000610351562,2841766.0,231.6199951171875,1970600.0,86.30999755859375,3712300.0,77.37000274658203,3567300.0,118.25,10389800.0,118.80000305175781,1915053.0,386.1499938964844,274304.0,17.5049991607666,4528613.0,188.3300018310547,16985500.0,90.68000030517578,4401500.0,524.0,457932.0,73.51000213623047,3433200.0,2928.0,115888.0,53.66999816894531,9747700.0,49.0,566753.0,766.5,323915.0,121.9000015258789,582318.0,31.200000762939453,526031.0,279.8999938964844,5017100.0,563.5,180419.0,129.1300048828125,826600.0,100.27999877929688,3386400.0,121.04000091552734,2637900.0,236.0,172894.0,16.739999771118164,12306700.0,716.5,7550610.0,81.58999633789062,7925600.0,80.87999725341797,2001500.0,146.1199951171875,9345200.0,179.39999389648438,538862.0,202.1999969482422,995405.0,26.040000915527344,32829600.0,111.16999816894531,916200.0,152.49000549316406,8518900.0,204.66000366210938,2248500.0,938.510009765625,601600.0,1152.0,194345.0,124.76000213623047,1278700.0,92.0,9201913.0,396.5,420969.0,229.5500030517578,429300.0,146.1199951171875,3215000.0,4884.0,70899.0,184.05999755859375,6047600.0,234.69000244140625,2970200.0,537.0,321425.0,466.3999938964844,4370408.0,75.19999694824219,1831800.0,103.8499984741211,966100.0,147.69000244140625,942300.0,198.0800018310547,866700.0,616.0,68643.0,120.6500015258789,1169200.0,2005.0,21497.0,36.380001068115234,11166000.0,1006.0,6856818.0,38.79999923706055,3503761.0,320.1700134277344,821800.0,3908.0,192525.0,1078.5,2571420.0,1140.0,1977692.0,172.0,1802800.0,118.18000030517578,2268300.0,333.3999938964844,1543370.0,92.12000274658203,789774.0,719.2899780273438,841000.0,43.650001525878906,19507100.0,214.07000732421875,19629600.0,37.220001220703125,2117200.0,195.5,5020607.0,447.79998779296875,1445992.0,1620.0,1492327.0,312.8399963378906,1880500.0,2315.0,402109.0,78.9000015258789,1302300.0,614.72998046875,1007500.0,2420.0,6455596.0,29.0,11731500.0,2970.0,12113.0,63.400001525878906,728550.0,295.0,496599.0,7892.0,2104436.0,158.30999755859375,1290800.0,4640.0,1087092.0,406.75,558900.0,193.94000244140625,1092000.0,1749.5,85053.0,436.70001220703125,3058023.0,27.81999969482422,1520624.0,466.30999755859375,636900.0,46.790000915527344,4080300.0,337.3299865722656,885700.0,312.3999938964844,1835137.0,234.49000549316406,2059000.0,1393.0,17806295.0,620.0,1783089.0,209.02999877929688,1803900.0,5225.0,89132.0,186.77000427246094,5103600.0,101.22000122070312,1303100.0,54.959999084472656,1657403.0,324.0,672608.0,612.0,891615.0,547.0,356014.0,11.633999824523926,26319991.0,75.66000366210938,2152044.0,142.89999389648438,1906476.0,195.72999572753906,706400.0,309.5,10151371.0,101.68000030517578,6646100.0,93.66999816894531,12346400.0,1794.0,450508.0,860.0,236241.0,585.0,1186360.0,34.5,39985280.0,84.19999694824219,3490083.0,823.2000122070312,2860312.0,78.5,1062213.0,749.7999877929688,2012825.0,135.3000030517578,2203984.0,3068.0,5263846.0,35.29999923706055,928096.0,322.44000244140625,2416800.0,273.04998779296875,778238.0,115.98999786376953,936600.0,53.06999969482422,15336500.0,2572.0,511972.0,1486.0,7628516.0,421.0,2120113.0,1131.0,1794385.0,389.3900146484375,306900.0,448.3800048828125,1734700.0,287.5,4609743.0,94.30999755859375,5580400.0,446.0,379088.0,76.55999755859375,1344700.0,215.22999572753906,3243000.0,433.25,1966900.0,216.5,1038036.0,6945.0,121997.0,91.7699966430664,5062700.0,98.0,3174434.0,244.39999389648438,2859886.0,182.39999389648438,2104.0,2358.0,2587203.0,178.60000610351562,6326240.0,1997.0,3818567.0,206.50999450683594,859100.0,1164.0,2268965.0,6.639999866485596,26330700.0,5.9730000495910645,4522425.0,274.2900085449219,1239400.0,65.68000030517578,4235378.0,171.2899932861328,2024000.0,144.11000061035156,1996200.0,276.95001220703125,910512.0,84.94999694824219,3417293.0,870.0,455791.0,2896.0,993961.0,44.04999923706055,3774100.0,84.62000274658203,1391700.0,71.41999816894531,4956900.0,82.36000061035156,189093.0,75.29000091552734,2774400.0,310.5799865722656,1754700.0,96.9000015258789,284246.0,79.44000244140625,2775000.0,23.15999984741211,47609300.0,40.599998474121094,2300200.0,566.0,5223545.0,4544.0,53436.0,346.6000061035156,3058646.0,1301.199951171875,484800.0,87.94999694824219,4674000.0,56.029998779296875,1529600.0,217.0,2166600.0,336.0,3036970.0,987.0,551105.0,55.560001373291016,210985.0,409.3500061035156,3977800.0,49.130001068115234,20284800.0,109.5999984741211,1135808.0,133.39999389648438,3186000.0,31.719999313354492,2575081.0,107.5999984741211,956545.0,166.32000732421875,5174900.0,200.02999877929688,1581200.0,472.6300048828125,1517100.0,401.5,563664.0,184.36000061035156,5430800.0,550.0,599651.0,356.3500061035156,360500.0,149.38999938964844,2343200.0,259.67999267578125,1234000.0,74.4000015258789,6665737.0,50.779998779296875,3179000.0,220.8000030517578,1228873.0,108.94000244140625,1521800.0,246.8000030517578,1842121.0,307.510009765625,2314200.0,314.0,626145.0,462.3999938964844,17683565.0,404.6600036621094,40255500.0,57.2400016784668,2199800.0,475.3399963378906,1099000.0,18.959999084472656,17319200.0,73.05000305175781,4172430.0,229.97000122070312,3489400.0,76.9000015258789,19290460.0,305.7099914550781,7706700.0,93.73999786376953,1145000.0,298.2699890136719,1127200.0,118.51000213623047,6360100.0,73.25,17514600.0,77.68000030517578,9608291.0,38.61000061035156,4242900.0,146.89999389648438,668700.0,103.5,3407025.0,463.67999267578125,613900.0,4396.5,2984307.0,50.939998626708984,1194073.0,407.6499938964844,4815100.0,267.45001220703125,2011300.0,110.0199966430664,4986600.0,1069.81005859375,434900.0,99.5,236009.0,341.0,2172611.0,58.88999938964844,7014200.0,528.0,1255223.0,1298.0,1956754.0,333.1199951171875,9248400.0,627.0,140034.0,763.0,73889.0,35.880001068115234,1413168.0,244.1300048828125,2976200.0,83.9800033569336,1288900.0,300.8299865722656,1383800.0,20.899999618530273,2278181.0,111.55000305175781,59888219.0,447.5,287708.0,90.30000305175781,89180.0,89.66000366210938,928838.0,179.61000061035156,3488200.0,273.8699951171875,554700.0,453.1700134277344,1486500.0,158.61000061035156,4942900.0,466.3999938964844,381077.0,83.88999938964844,3100300.0,16.040000915527344,6312100.0,230.8000030517578,4473455.0,46.72999954223633,20698400.0,272.1199951171875,743000.0,360.5400085449219,1055300.0,26.600000381469727,22974500.0,126.7699966430664,5995300.0,681.0800170898438,15860100.0,114.66999816894531,2733300.0,2436.0,1857978.0,213.5,2354300.0,85.05000305175781,12400500.0,1154.0,995808.0,346.20001220703125,808730.0,71.4800033569336,5835500.0,121.02999877929688,23060700.0,717.5,430456.0,282.6000061035156,4266178.0,68.37000274658203,1818300.0,227.17999267578125,1239200.0,329.5799865722656,770700.0,2411.0,1143071.0,259.6499938964844,531600.0,350.0,814659.0,24.790000915527344,3580300.0,103.66999816894531,1297500.0,78.9800033569336,5057200.0,141.86000061035156,18925400.0,314.5,267228.0,112.02999877929688,1578000.0,157.6699981689453,2735400.0,23.770000457763672,988655.0,89.33000183105469,2658200.0,237.38999938964844,917000.0,127.2300033569336,3815800.0,79.33000183105469,6850300.0
+2026-06-17,370.5,1085895.0,124.33000183105469,2470700.0,368.79998779296875,2504237.0,4132.0,2376184.0,295.95001220703125,42745100.0,221.22999572753906,5624200.0,236.8000030517578,7358608.0,1885.5,1520254.0,70.5999984741211,2300636.0,140.5399932861328,3438000.0,48.150001525878906,972937.0,17.514999389648438,7044988.0,92.37000274658203,2153500.0,156.00999450683594,7563200.0,35.38999938964844,2395914.0,196.27999877929688,10731500.0,414.45001220703125,3603500.0,76.5,3450300.0,3426.0,580986.0,218.75999450683594,2743800.0,173.10000610351562,478326.0,193.07000732421875,3141600.0,888.2999877929688,178531.0,108.91999816894531,1664400.0,14.609999656677246,8644600.0,116.23999786376953,3504400.0,264.0,548261.0,166.89999389648438,1036201.0,74.7699966430664,3397100.0,187.02000427246094,1157152.0,262.1300048828125,384500.0,608.5,645644.0,216.08999633789062,1614600.0,127.86000061035156,3439300.0,166.55999755859375,2682200.0,155.8000030517578,346322.0,173.52999877929688,843700.0,221.66000366210938,1577200.0,130.17999267578125,1189500.0,400.20001220703125,688339.0,1332.0,634687.0,592.9199829101562,11045500.0,40.77000045776367,4064400.0,512.47998046875,27085300.0,231.27000427246094,1129900.0,341.6600036621094,3470300.0,471.9700012207031,459800.0,181.08999633789062,2007900.0,237.5,44780800.0,164.92999267578125,6229500.0,4261.0,856013.0,91.5,3683871.0,326.69000244140625,1751100.0,57.880001068115234,1835100.0,33.93000030517578,5540100.0,281.75,1748100.0,161.11000061035156,8712900.0,138.91000366210938,3782500.0,62.869998931884766,3227200.0,49.209999084472656,1320300.0,418.8800048828125,11692500.0,274.5,491787.0,202.1999969482422,726754.0,1650.0,113968.0,1867.8299560546875,2322900.0,414.0,371761.0,169.63999938964844,1480000.0,740.0,906829.0,478.0,6203051.0,642.7999877929688,5663553.0,179.6300048828125,1264600.0,392.8999938964844,40005500.0,159.5500030517578,777800.0,125.41000366210938,2334200.0,423.010009765625,940200.0,13472.0,1420704.0,3059.6298828125,596400.0,225.6300048828125,5006800.0,1865.0,4720953.0,1042.5,1082616.0,56.529998779296875,40439300.0,643.0,125048.0,57.720001220703125,2638800.0,503.5,47256526.0,49.8849983215332,2092120.0,4471.0,4860151.0,19.389999389648438,7123600.0,37.7400016784668,4919906.0,153.1999969482422,13254779.0,21.639999389648438,16715997.0,73.0999984741211,3874600.0,867.0,1759917.0,194.0,1399752.0,141.61000061035156,2920800.0,71.69999694824219,503810.0,33.290000915527344,6476600.0,1284.0,2203923.0,25.510000228881836,3038200.0,116.13999938964844,2077100.0,11350.0,76046.0,988.0,78037.0,424.0,398432.0,198.6699981689453,1009000.0,146.07000732421875,3213172.0,3560.0,347549.0,171.6300048828125,5895000.0,60.06999969482422,6158200.0,76.13999938964844,3583900.0,1057.3800048828125,781500.0,412.0,6613488.0,186.60000610351562,8217140.0,62.2400016784668,5736376.0,55.279998779296875,8968600.0,638.0,312624.0,65.80000305175781,1394249.0,150.8000030517578,1010702.0,101.19999694824219,2486758.0,55.0,334058.0,2532.0,1773447.0,289.5,1157992.0,715.0,388903.0,504.79998779296875,40407216.0,254.1999969482422,3057981.0,139.6300048828125,1328800.0,1127.5,5088531.0,305.0,1560941.0,614.0,204093.0,491.2799987792969,5412000.0,59.040000915527344,3043000.0,261.6000061035156,1347395.0,1034.0,412720.0,91.4000015258789,3791714.0,44.95000076293945,20824300.0,195.9499969482422,23275078.0,261.8999938964844,6370576.0,1482.0,42180.0,26.06999969482422,1293216.0,1873.0,373634.0,125.01000213623047,5882700.0,63.060001373291016,1550000.0,870.5,813636.0,355.20001220703125,408403.0,143.77999877929688,13140300.0,16.440000534057617,2649382.0,13.15999984741211,11641100.0,226.27999877929688,2249100.0,97.66000366210938,621237.0,69.48999786376953,5650500.0,955.9199829101562,2743900.0,327.9599914550781,1432900.0,464.3999938964844,238821.0,38.18000030517578,4779854.0,254.69000244140625,4216700.0,130.7899932861328,2352300.0,4176.0,95951.0,7375.0,113461.0,4594.0,348757.0,85.7699966430664,3943400.0,93.5,603805.0,389.6000061035156,2381900.0,126.69999694824219,1750500.0,105.8499984741211,2819000.0,66.77999877929688,4914300.0,5170.0,29802.0,97.41000366210938,2388600.0,496.6000061035156,1365330.0,185.1999969482422,1086900.0,80.4000015258789,1742858.0,132.0,3521400.0,285.0899963378906,1047600.0,171.47000122070312,704700.0,4448.0,37886.0,90.58000183105469,5500600.0,356.0,464111.0,94.97000122070312,2609700.0,22.690000534057617,40926900.0,460.0,252615.0,252.5399932861328,6690500.0,31.860000610351562,14532100.0,717.780029296875,1851700.0,73.30999755859375,2219400.0,178.60000610351562,13829499.0,60.63999938964844,5710700.0,42.630001068115234,6392200.0,78.75,3226596.0,200.8699951171875,6765700.0,72.72000122070312,527632.0,65.05000305175781,3976900.0,111.20999908447266,7002200.0,277.0899963378906,1466300.0,353.3299865722656,585900.0,21.110000610351562,11281100.0,32.7599983215332,2455979.0,29.520000457763672,12944500.0,109.3499984741211,1616200.0,3099.0,291253.0,109.41000366210938,6040600.0,182.33999633789062,1025200.0,155.02000427246094,19986200.0,74.0999984741211,2746982.0,682.9600219726562,2098276.0,42.529998779296875,3845722.0,117.33000183105469,18472000.0,30.459999084472656,9728900.0,45.56999969482422,14051800.0,169.63999938964844,2588600.0,205.1999969482422,13278270.0,48.81999969482422,13945100.0,77.37000274658203,4221400.0,569.0,684308.0,153.0,2276563.0,99.16000366210938,6077900.0,177.5800018310547,8430000.0,5470.0,157196.0,29.209999084472656,7883000.0,68.0199966430664,7105700.0,82.25,10340400.0,165.66000366210938,5354900.0,246.0,341081.0,30.940000534057617,7423816.0,6170.0,530506.0,143.85000610351562,1609400.0,226.6300048828125,3539100.0,588.469970703125,1517200.0,977.0,69905.0,105.72000122070312,2230800.0,419.32000732421875,8754000.0,132.5,194743.0,108.69000244140625,3901300.0,130.3000030517578,1218926.0,1506.5,4327807.0,197.75999450683594,754200.0,152.47999572753906,3113500.0,52.68000030517578,1875664.0,177.75999450683594,2692200.0,100.86000061035156,11168700.0,1898.0,272079.0,187.0800018310547,3187000.0,106.41000366210938,2303200.0,796.5,195292.0,19.399999618530273,5223000.0,70.5,1027028.0,188.3000030517578,424444.0,220.7899932861328,1271600.0,32.5,10897200.0,7040.0,287364.0,314.3599853515625,674100.0,211.3300018310547,1192800.0,753.5,1309880.0,709.0,150918.0,17.315000534057617,2318667.0,147.19000244140625,1351700.0,26.959999084472656,9787172.0,41.88999938964844,955941.0,123.7300033569336,3266500.0,210.5800018310547,637700.0,42.58000183105469,18710200.0,71.2300033569336,4431000.0,203.02000427246094,3134200.0,107.88999938964844,3019000.0,269.05999755859375,1738000.0,107.04000091552734,2592800.0,20.68000030517578,2530232.0,802.0,308310.0,4434.0,756661.0,154.83999633789062,2027300.0,337.5199890136719,492600.0,70.9000015258789,2885600.0,82.45999908447266,3784500.0,174.75,924237.0,156.60000610351562,591837.0,391.2699890136719,1288200.0,295.79998779296875,2828471.0,72.12000274658203,1180200.0,149.0,2962300.0,50.41999816894531,1088799.0,9.883000373840332,22062789.0,26.959999084472656,2484641.0,21.829999923706055,12345350.0,702.0,808318.0,567.4000244140625,2987240.0,18.31999969482422,3962104.0,133.25,6250200.0,906.0,45963.0,87.69999694824219,1324900.0,1088.52001953125,804100.0,64.62999725341797,3555900.0,51.130001068115234,7826700.0,62.540000915527344,450383.0,221.63999938964844,347200.0,69.05000305175781,2501800.0,242.5,321806.0,274.3999938964844,445700.0,409.6400146484375,2242500.0,110.86000061035156,3790400.0,86.68000030517578,5030000.0,289.0,2303514.0,45.560001373291016,9068200.0,160.61000061035156,1466900.0,239.47000122070312,1174300.0,2558.0,2121187.0,143.9199981689453,1561900.0,504.0,5238330.0,13.960000038146973,43099800.0,620.0,348876.0,44.880001068115234,6354500.0,349.20001220703125,1000462.0,271.0,776600.0,69.05999755859375,16490300.0,228.3000030517578,648900.0,325.92999267578125,1266200.0,46.13999938964844,8574600.0,1492.0,96372.0,430.5,1435742.0,384.8800048828125,527200.0,82.4000015258789,1723323.0,174.5,1596729.0,751.0,498228.0,1126.8399658203125,328600.0,38.58000183105469,5985500.0,52.58000183105469,10423700.0,23.56999969482422,619700.0,3730.0,95962.0,51.31999969482422,16633700.0,723.0,151979.0,39.040000915527344,786497.0,3310.0,700996.0,120.4800033569336,932800.0,72.9000015258789,1058013.0,430.5,123126.0,254.8000030517578,1743300.0,431.5,340439.0,144.13999938964844,7649100.0,60.68000030517578,3440300.0,301.79998779296875,208897.0,0.2858000099658966,0.0,20440.0,48571.0,78.0,2544688.0,362.8299865722656,1340600.0,76.11000061035156,2352900.0,16020.0,7838.0,357.0299987792969,5029400.0,61.150001525878906,5053400.0,271.6000061035156,872868.0,1048.8599853515625,3996000.0,80.63999938964844,2404700.0,898.9000244140625,635436.0,125.44999694824219,7726700.0,33.36000061035156,9184700.0,171.25,664800.0,77.83999633789062,2123614.0,583.2000122070312,27114198.0,175.39999389648438,11093500.0,79.58000183105469,11406000.0,199.0,4128090.0,2198.0,349208.0,362.1000061035156,16003500.0,363.7900085449219,24543600.0,106.12000274658203,3281000.0,323.0,762078.0,66.36000061035156,3824200.0,1641.0,143560.0,165.10000610351562,1998590.0,231.88999938964844,1000200.0,598.5,969591.0,1099.1400146484375,2180000.0,193.0,285568.0,1972.5,4713670.0,1311.0999755859375,341500.0,36.22999954223633,12278400.0,83.47000122070312,1682600.0,35.18000030517578,4868041.0,16.850000381469727,23705300.0,240.60000610351562,3665635.0,388.1600036621094,1462200.0,327.4800109863281,6085400.0,191.0,483025.0,70.86000061035156,621297.0,515.0,304624.0,402.5,929878.0,134.1999969482422,2835115.0,129.63999938964844,1528500.0,296.8900146484375,513600.0,1462.0,603871.0,2845.0,151725.0,3874.0,1165409.0,334.6000061035156,36814492.0,349.29998779296875,1694500.0,346.6000061035156,436383.0,231.0,153812.0,231.0,270856.0,617.5,1874594.0,228.61000061035156,5988800.0,48.20000076293945,31243800.0,23.18000030517578,20908800.0,3120.0,26612.0,24.329999923706055,2940000.0,1437.0,18036614.0,79.97000122070312,954900.0,899.0,59478.0,24.6200008392334,12823600.0,1787.0,563459.0,175.30999755859375,3822600.0,495.0,459577.0,217.0,2166168.0,508.8699951171875,570234.0,362.0,1420200.0,3320.0,68039.0,812.5,2027379.0,127.4000015258789,858435.0,283.2300109863281,2701800.0,505.0,478316.0,452.70001220703125,11331559.0,20.700000762939453,8942137.0,262.3500061035156,5537000.0,95.30000305175781,780460.0,134.58999633789062,6811200.0,1806.0,604802.0,1390.0,29655.0,546.0900268554688,619400.0,467.0,127059.0,223.69000244140625,686300.0,76.05000305175781,1428800.0,77.05999755859375,4519850.0,1901.0,951237.0,171.9499969482422,290899.0,362.5,1065343.0,2303.0,2181134.0,2779.0,1592652.0,2974.0,893403.0,822.0,782656.0,98.98999786376953,1716100.0,840.4000244140625,3473886.0,27.489999771118164,10715420.0,139.1999969482422,2333562.0,121.0999984741211,115324900.0,269.0799865722656,4709900.0,28.489999771118164,6255400.0,634.0,1673763.0,36.15999984741211,6902800.0,65.4000015258789,1459611.0,170.6699981689453,1859400.0,77.06999969482422,8720400.0,125.44000244140625,1304200.0,6.110000133514404,84456147.0,402.17999267578125,2239400.0,133.5800018310547,1530800.0,230.60000610351562,715562.0,5720.0,618451.0,81.30000305175781,7666426.0,262.1099853515625,1698800.0,56.439998626708984,1998934.0,28.790000915527344,5777000.0,183.60000610351562,14110181.0,122.8499984741211,1260800.0,1216.0,174827.0,267.239990234375,1730300.0,374.9800109863281,2940700.0,143.6199951171875,4803300.0,84.83999633789062,14071811.0,666.5,244533.0,660.0,189527.0,149.39999389648438,1145315.0,813.0,336952.0,604.5,873685.0,124.22000122070312,1710900.0,2164.0,448292.0,173.8000030517578,3344626.0,234.1999969482422,8548000.0,333.4599914550781,12246400.0,1321.0,131560.0,172.60000610351562,619963.0,30.889999389648438,17007100.0,264.8999938964844,220870.0,22.600000381469727,10811200.0,350.70001220703125,843500.0,289.6000061035156,6403699.0,23.200000762939453,12969700.0,208.1999969482422,1637059.0,24.489999771118164,5614700.0,97.16999816894531,4177400.0,238.72999572753906,13213500.0,2688.0,160597.0,101.47000122070312,4038200.0,31.329999923706055,10481000.0,47.43000030517578,9640400.0,833.0,249929.0,79.93000030517578,17055400.0,61.81999969482422,13075000.0,18.010000228881836,18315000.0,107.68000030517578,1022600.0,654.5,1965581.0,108.66999816894531,2530500.0,86.4800033569336,4324400.0,285.0,13483773.0,259.55999755859375,544000.0,313.1700134277344,1514900.0,516.1099853515625,322400.0,25.020000457763672,3129700.0,105.80000305175781,105409865.0,1112.0,2383300.0,182.39999389648438,11504578.0,532.3200073242188,1142300.0,72.81999969482422,3351500.0,217.27000427246094,3888800.0,145.0,1239336.0,374.17999267578125,10900800.0,639.0,678391.0,8966.0,1394613.0,111.76000213623047,3446900.0,46.65999984741211,6484300.0,48.130001068115234,4336800.0,44.040000915527344,1162600.0,1218.0,131612.0,61.810001373291016,4711100.0,171.52000427246094,1731600.0,492.989990234375,2927100.0,133.11000061035156,1136500.0,239.5,194417.0,394.6099853515625,1672000.0,72.62000274658203,2685100.0,46.75,3919697.0,511.0,644240.0,283.82000732421875,3591000.0,22.059999465942383,3159543.0,94.11000061035156,10091600.0,779.7999877929688,1079000.0,456.2200012207031,1285400.0,334.69000244140625,1505400.0,60.86000061035156,8727200.0,78.13999938964844,11874700.0,108.4000015258789,553014.0,1631.8199462890625,460600.0,85.8499984741211,5737500.0,227.5,355117.0,46.939998626708984,3762700.0,4680.0,98198.0,108.04000091552734,825200.0,46.4900016784668,4711700.0,359.6000061035156,7283196.0,119.9000015258789,1315600.0,33.31999969482422,2354313.0,591.0800170898438,401800.0,159.22999572753906,3781500.0,729.2000122070312,983339.0,325.79998779296875,4472540.0,1638.0,1014607.0,91.66000366210938,4332800.0,68.94999694824219,6897500.0,195.52999877929688,866700.0,182.10000610351562,1016130.0,218.39999389648438,843099.0,22.510000228881836,9536800.0,244.61000061035156,2381200.0,1448.2099609375,1111900.0,270.0,2191742.0,641.0,252184.0,115.44000244140625,10459900.0,61.79999923706055,12448000.0,473.79998779296875,3160838.0,289.5400085449219,50607300.0,224.9600067138672,8689700.0,596.8900146484375,585100.0,378.9100036621094,41987800.0,400.70001220703125,1339200.0,142.5,1393358.0,116.55999755859375,18052900.0,65.02999877929688,2959900.0,225.85000610351562,1095200.0,35.310001373291016,3629500.0,1129.530029296875,148600.0,151.8000030517578,5373513.0,963.0,90083.0,464.6000061035156,420801.0,361.5,1040490.0,220.0,1048816.0,398.0,68916.0,1468.0,45079.0,130.39999389648438,1648405.0,19.829999923706055,19433200.0,16.610000610351562,2777630.0,83.29000091552734,8564400.0,290.2200012207031,525100.0,85.7300033569336,9603400.0,105.66999816894531,11838500.0,47.5,1651883.0,76.95999908447266,50338800.0,1216.0,11887266.0,46.77000045776367,5522900.0,44.189998626708984,20859700.0,550.1500244140625,709400.0,12.024999618530273,8079239.0,95.4800033569336,32165600.0,132.1300048828125,1627300.0,300.5299987792969,1538800.0,154.80999755859375,2292300.0,174.9499969482422,906800.0,252.60000610351562,1953100.0,204.64999389648438,128363500.0,6275.93994140625,29300.0,638.0,23733485.0,29.600000381469727,1502800.0,25.979999542236328,6176500.0,298.20001220703125,2918200.0,14165.0,199270.0,60.56999969482422,6072700.0,189.8000030517578,3227117.0,218.36000061035156,2964000.0,85.58000183105469,3225000.0,76.30999755859375,3853800.0,112.91999816894531,11303100.0,117.80000305175781,1535550.0,382.1499938964844,508924.0,16.934999465942383,7473390.0,183.52999877929688,16616600.0,88.4000015258789,8141700.0,523.5,380685.0,72.72000122070312,6620000.0,2922.0,125381.0,53.040000915527344,8258200.0,49.029998779296875,582952.0,777.0,262874.0,119.0999984741211,653552.0,30.59000015258789,1064267.0,282.1300048828125,5713800.0,575.0,422032.0,123.72000122070312,1841000.0,97.58000183105469,3603300.0,117.33999633789062,5593400.0,237.5,183100.0,16.440000534057617,26095500.0,714.5,2941095.0,79.86000061035156,5454600.0,79.4000015258789,2941600.0,141.58999633789062,10126600.0,176.6999969482422,1219413.0,200.0,948845.0,25.920000076293945,31117500.0,110.22000122070312,1137900.0,150.55999755859375,7055800.0,204.4199981689453,3371200.0,945.969970703125,845300.0,1178.0,140350.0,121.87999725341797,1887400.0,91.5,9487673.0,395.0,1099335.0,229.25999450683594,558400.0,140.94000244140625,4444700.0,4812.0,110694.0,179.44000244140625,7435500.0,233.1300048828125,2589900.0,537.0,434567.0,468.0,1353129.0,73.38999938964844,1595300.0,102.37999725341797,1041200.0,143.52000427246094,1542200.0,194.33999633789062,1020300.0,610.0,117522.0,117.13999938964844,1671600.0,2000.0,13447.0,35.33000183105469,13098600.0,1011.5,6879374.0,39.209999084472656,3196220.0,312.5799865722656,804300.0,3944.0,124314.0,1119.0,2803034.0,1147.5,1497631.0,167.1699981689453,4311100.0,116.94000244140625,2694000.0,328.20001220703125,1522586.0,91.45999908447266,601747.0,714.8499755859375,1121700.0,42.08000183105469,19133700.0,212.97000122070312,11955800.0,36.58000183105469,2823900.0,194.5,2588760.0,441.0,3758917.0,1630.0,1208748.0,301.4700012207031,2226400.0,2315.0,119686.0,77.37000274658203,2236000.0,607.9299926757812,1299500.0,2445.0,3677798.0,28.649999618530273,11411200.0,2950.0,9795.0,62.52000045776367,732587.0,294.5,382194.0,7824.0,2059489.0,158.77000427246094,1534600.0,4601.0,1153017.0,403.8500061035156,909200.0,186.2899932861328,1873200.0,1727.5,92149.0,427.20001220703125,5701013.0,27.229999542236328,1725144.0,458.69000244140625,664200.0,45.130001068115234,4389400.0,329.9700012207031,1299500.0,312.0,1455840.0,233.25,2294200.0,1390.0,16292470.0,622.0,1052827.0,207.42999267578125,2247600.0,5125.0,93550.0,192.5800018310547,7530100.0,97.81999969482422,858900.0,54.84000015258789,1970934.0,324.0,666604.0,614.5,440500.0,545.0,456808.0,11.895999908447266,39859954.0,74.87999725341797,3753058.0,141.17999267578125,2502892.0,191.57000732421875,917900.0,301.3999938964844,11845696.0,99.81999969482422,6932300.0,94.51000213623047,12107300.0,1818.0,326747.0,866.0,168113.0,584.0,870253.0,32.25,20318750.0,84.5999984741211,1922238.0,832.5999755859375,5293832.0,78.87999725341797,1314163.0,750.2000122070312,2855086.0,136.39999389648438,2939787.0,3035.0,5101278.0,34.650001525878906,884867.0,313.79998779296875,2035600.0,273.1000061035156,1106818.0,112.95999908447266,1138600.0,50.33000183105469,19772400.0,2587.0,328617.0,1495.0,4383500.0,419.6000061035156,447684.0,1131.0,2047620.0,381.260009765625,287600.0,461.739990234375,1924900.0,287.5,891870.0,92.52999877929688,7127700.0,452.0,371726.0,74.55999755859375,1433600.0,209.86000061035156,3717400.0,418.0199890136719,2082400.0,216.5,858258.0,6965.0,141357.0,90.25,5537100.0,97.75,1983773.0,242.39999389648438,9801613.0,182.8000030517578,3747.0,2355.0,2106587.0,177.89999389648438,2307097.0,2037.0,4419408.0,199.39999389648438,1132500.0,1167.0,1963332.0,6.46999979019165,23163500.0,5.781000137329102,6397241.0,270.1300048828125,1146200.0,65.16000366210938,3740482.0,171.10000610351562,2453000.0,138.9600067138672,1948500.0,282.75,1190354.0,83.80000305175781,2429733.0,868.0,326615.0,2904.0,762716.0,43.41999816894531,5610500.0,82.47000122070312,2603200.0,69.37999725341797,3922200.0,83.76000213623047,459808.0,74.11000061035156,3175500.0,301.1400146484375,2930400.0,97.0,345969.0,79.0,3692500.0,22.440000534057617,56538300.0,39.04999923706055,3418100.0,569.0,5078326.0,4546.0,57067.0,345.79998779296875,1613014.0,1316.75,424500.0,84.38999938964844,4909900.0,55.0,2347200.0,212.1999969482422,2063700.0,338.5,1614903.0,970.0,188483.0,57.119998931884766,193220.0,408.55999755859375,3527600.0,48.16999816894531,14775200.0,109.5999984741211,3253408.0,127.80999755859375,3506900.0,31.81999969482422,3311266.0,107.0,980796.0,164.1300048828125,4496800.0,194.52999877929688,1968000.0,461.69000244140625,2042500.0,399.0,591054.0,181.30999755859375,6820900.0,548.0,424627.0,354.4800109863281,335300.0,145.8699951171875,2246500.0,260.739990234375,1223400.0,74.80000305175781,6355688.0,48.869998931884766,3598000.0,219.8000030517578,1127289.0,108.12000274658203,2407600.0,251.60000610351562,515798.0,306.07000732421875,2142800.0,314.0,548404.0,456.70001220703125,22609591.0,396.3800048828125,43534300.0,56.20000076293945,3277400.0,472.510009765625,884700.0,18.15999984741211,18745200.0,72.20999908447266,4335496.0,228.02999877929688,2674900.0,79.55999755859375,19627536.0,301.8800048828125,7098300.0,92.69000244140625,944500.0,287.7099914550781,739300.0,115.83000183105469,5133600.0,70.91000366210938,16144400.0,79.56999969482422,7706190.0,37.650001525878906,4862200.0,141.25999450683594,857500.0,104.80000305175781,5772149.0,450.75,867300.0,4362.5,2650486.0,50.5,980348.0,399.5299987792969,5838800.0,258.04998779296875,3676100.0,105.12999725341797,4759700.0,1048.969970703125,433300.0,100.4000015258789,287148.0,341.0,722496.0,57.90999984741211,12390500.0,524.5,1622814.0,1297.0,2469493.0,330.3800048828125,6895200.0,624.0,377229.0,757.0,89683.0,35.90999984741211,1393377.0,239.77000427246094,2753600.0,82.7699966430664,2114900.0,294.82000732421875,1058100.0,20.670000076293945,2535633.0,110.4000015258789,59456090.0,449.0,137300.0,87.6500015258789,188394.0,86.54000091552734,1649241.0,175.35000610351562,3489100.0,264.9200134277344,612700.0,458.989990234375,1524000.0,158.8300018310547,4490400.0,466.3999938964844,414243.0,82.1500015258789,3909300.0,15.729999542236328,9687000.0,245.0,2618260.0,45.84000015258789,33481500.0,271.8599853515625,675900.0,357.0,978700.0,26.239999771118164,18894800.0,121.83000183105469,4354400.0,712.1300048828125,13569100.0,112.54000091552734,2095500.0,2502.0,1682497.0,206.5500030517578,4854700.0,83.80999755859375,19403500.0,1165.0,733606.0,348.6000061035156,902504.0,71.25,5021300.0,118.12999725341797,21711100.0,706.5,355470.0,284.6000061035156,7072162.0,68.08999633789062,1510900.0,221.14999389648438,2020600.0,323.5899963378906,670200.0,2396.0,1243155.0,260.0299987792969,995600.0,350.5,1225440.0,24.329999923706055,4532300.0,102.30999755859375,1620900.0,77.45999908447266,6741900.0,140.74000549316406,16663200.0,317.0,504815.0,110.29000091552734,2084900.0,154.07000732421875,1793500.0,24.309999465942383,1215087.0,87.16000366210938,1846200.0,232.97999572753906,718000.0,124.37999725341797,3125900.0,77.26000213623047,5246800.0
+2026-06-18,371.5,738808.0,127.05999755859375,4334300.0,358.0,2260826.0,3995.0,6096479.0,298.010009765625,85962200.0,216.49000549316406,9646100.0,232.39999389648438,3085163.0,1910.0,895284.0,70.41999816894531,2780393.0,142.41000366210938,7413200.0,48.86000061035156,739259.0,17.6200008392334,7024518.0,91.18000030517578,5564600.0,127.9800033569336,41744300.0,34.52000045776367,4747469.0,195.16000366210938,15852500.0,434.4599914550781,11869000.0,75.0999984741211,8293100.0,3362.0,603318.0,218.41000366210938,6501700.0,177.9499969482422,952981.0,193.82000732421875,9213100.0,903.7999877929688,182225.0,108.66999816894531,2403600.0,14.619999885559082,10322300.0,115.47000122070312,6380100.0,264.0,441436.0,167.1199951171875,1484196.0,74.0199966430664,5858400.0,191.94000244140625,2184091.0,259.8599853515625,863100.0,609.5,995579.0,214.05999755859375,2848400.0,124.91000366210938,6468400.0,160.35000610351562,4385400.0,153.8000030517578,961247.0,182.0800018310547,1949700.0,221.1699981689453,5024700.0,133.57000732421875,1853700.0,400.0,813275.0,1342.0,890712.0,617.1099853515625,16781200.0,41.08000183105469,6421300.0,537.3699951171875,43805600.0,237.4199981689453,2439200.0,337.6000061035156,8151100.0,467.42999267578125,1269300.0,176.0500030517578,4453100.0,244.38999938964844,75624400.0,169.6699981689453,11130400.0,4169.0,638486.0,90.9000015258789,768133.0,317.739990234375,2382900.0,58.220001220703125,4224600.0,33.029998779296875,12406400.0,280.2099914550781,2568800.0,163.9600067138672,12819400.0,137.5,6168600.0,63.68000030517578,5457100.0,51.029998779296875,2351100.0,439.4599914550781,34221900.0,276.5,303931.0,201.39999389648438,725269.0,1640.0,182059.0,1929.6800537109375,2406100.0,404.0,328922.0,170.11000061035156,2227800.0,753.0,1001833.0,476.79998779296875,5003025.0,634.0,5016610.0,177.32000732421875,2822000.0,411.3500061035156,45076100.0,158.67999267578125,1505800.0,125.06999969482422,4992200.0,423.3999938964844,1919200.0,13154.0,1591359.0,3064.47998046875,1038400.0,222.72000122070312,8822500.0,1840.0,9395465.0,1032.5,1641047.0,56.20000076293945,70438800.0,637.0,125489.0,57.720001220703125,4360200.0,500.6000061035156,65649737.0,48.53499984741211,3252106.0,4400.0,4775219.0,19.889999389648438,11167800.0,37.150001525878906,5774085.0,152.60000610351562,9660544.0,21.489999771118164,16366716.0,74.7300033569336,6120700.0,871.0,1558314.0,191.5,2009003.0,143.97999572753906,6231900.0,72.72000122070312,587924.0,33.04999923706055,9142100.0,1285.0,3887414.0,26.639999389648438,7148100.0,112.58000183105469,2791100.0,11550.0,77158.0,1002.0,130477.0,424.0,578814.0,196.5800018310547,1729800.0,143.6300048828125,7107014.0,3542.0,301749.0,171.77999877929688,18363000.0,58.40999984741211,17607100.0,80.58999633789062,3641100.0,1050.0899658203125,1032200.0,401.3999938964844,2853524.0,186.8000030517578,4323727.0,59.7400016784668,3967431.0,54.0,31700400.0,645.0,557239.0,65.69999694824219,1692525.0,152.8000030517578,1469413.0,101.0999984741211,2664871.0,53.959999084472656,364243.0,2494.0,803657.0,292.5,387363.0,719.0,393123.0,490.04998779296875,39521406.0,243.60000610351562,2098788.0,137.60000610351562,3442600.0,1147.0,1786657.0,306.3999938964844,2037609.0,624.0,165834.0,489.4599914550781,8882300.0,59.099998474121094,5744500.0,262.79998779296875,702790.0,989.0,631116.0,91.5,2595655.0,45.290000915527344,30855000.0,195.25,23697424.0,263.79998779296875,5497648.0,1496.0,59898.0,26.209999084472656,1120626.0,1857.0,491841.0,123.79000091552734,10280700.0,64.69999694824219,3366200.0,867.5,896810.0,350.79998779296875,650796.0,143.05999755859375,29331200.0,15.425000190734863,6248736.0,13.199999809265137,22362800.0,221.77000427246094,4196100.0,89.0,1976886.0,71.80999755859375,7953500.0,985.8200073242188,6175000.0,323.3999938964844,2960200.0,457.79998779296875,364542.0,38.380001068115234,2480443.0,249.10000610351562,3051200.0,131.5500030517578,4199400.0,4160.0,104932.0,7370.0,112845.0,4586.0,249109.0,82.05000305175781,7437300.0,97.5,1871622.0,387.3900146484375,7091800.0,128.3699951171875,3756800.0,102.93000030517578,5337500.0,67.08000183105469,7885400.0,5160.0,22436.0,95.62999725341797,5476600.0,487.3999938964844,1661779.0,185.0399932861328,1737000.0,78.69999694824219,1564402.0,126.2300033569336,17934200.0,279.2699890136719,2445700.0,170.1999969482422,3239500.0,4400.0,41826.0,89.4800033569336,11201300.0,360.0,381891.0,95.80000305175781,4811400.0,22.43000030517578,74561800.0,457.5,424275.0,246.3800048828125,6953500.0,32.4900016784668,31478900.0,716.8599853515625,2075000.0,73.37999725341797,4839400.0,173.39999389648438,17687890.0,61.02000045776367,11845900.0,42.81999969482422,7180200.0,78.19999694824219,5234887.0,201.52999877929688,8115100.0,71.72000122070312,475014.0,65.91000366210938,3802100.0,107.73999786376953,22893000.0,271.8299865722656,3408900.0,345.2799987792969,2050600.0,21.149999618530273,62142100.0,32.650001525878906,2738595.0,30.229999542236328,30771100.0,108.98999786376953,2828900.0,3149.0,324875.0,111.23999786376953,8305300.0,185.0,1170100.0,151.77999877929688,57940800.0,72.0,3678299.0,684.8599853515625,5379367.0,42.400001525878906,5061421.0,119.54000091552734,52284400.0,30.1200008392334,16140800.0,45.630001068115234,22557900.0,170.85000610351562,4135700.0,206.0,7552142.0,43.70000076293945,61312400.0,78.58999633789062,13360300.0,563.0,1764949.0,152.60000610351562,1850302.0,98.31999969482422,21578800.0,173.6300048828125,19146100.0,5470.0,124507.0,29.219999313354492,4469900.0,68.41000366210938,16090100.0,84.18000030517578,14843800.0,173.4600067138672,7724700.0,243.10000610351562,638356.0,30.924999237060547,7061998.0,6155.0,465203.0,143.1300048828125,2431000.0,223.0,8482300.0,589.239990234375,1436100.0,969.0,144149.0,109.11000061035156,3840800.0,409.5,15360600.0,131.5,20424.0,113.44999694824219,5885900.0,130.64999389648438,1654193.0,1529.0,5693335.0,195.0,1292200.0,157.80999755859375,4364700.0,52.0,3467956.0,177.1699981689453,7258500.0,103.88999938964844,22943600.0,1900.0,263763.0,188.14999389648438,5037200.0,111.6500015258789,4434200.0,809.5,246593.0,19.559999465942383,11513600.0,72.30000305175781,1400638.0,189.39999389648438,465436.0,223.57000732421875,2560900.0,31.729999542236328,17423500.0,7135.0,404361.0,312.4700012207031,2507900.0,213.4499969482422,1884900.0,744.5,1266131.0,716.0,156281.0,17.079999923706055,2283596.0,147.55999755859375,2920500.0,26.90999984741211,10204832.0,41.779998779296875,1088199.0,123.86000061035156,8866200.0,207.91000366210938,1389000.0,42.119998931884766,37586400.0,72.47000122070312,8571700.0,202.14999389648438,5918900.0,108.23999786376953,8064200.0,269.1199951171875,3332800.0,106.36000061035156,6555000.0,24.229999542236328,4731363.0,796.0,266392.0,4180.0,469275.0,153.92999267578125,4758800.0,335.6300048828125,1246900.0,71.88999938964844,5227600.0,84.80999755859375,5699600.0,177.60000610351562,1034162.0,156.0,641743.0,388.5,3536900.0,299.20001220703125,2699588.0,72.48999786376953,1543600.0,150.66000366210938,4090300.0,50.36000061035156,1006211.0,9.911999702453613,24053887.0,26.799999237060547,2934541.0,21.139999389648438,15675366.0,683.5,560200.0,552.2000122070312,2821381.0,18.184999465942383,6223562.0,129.97999572753906,12213400.0,910.0,31131.0,76.63999938964844,5636600.0,1092.18994140625,807800.0,64.08999633789062,5776800.0,50.720001220703125,13560800.0,62.880001068115234,236088.0,221.13999938964844,590900.0,69.58999633789062,6084100.0,241.0,340247.0,273.7099914550781,1040900.0,421.7699890136719,3715600.0,111.11000061035156,6611000.0,87.36000061035156,5550200.0,286.0,3380573.0,45.810001373291016,13771300.0,161.32000732421875,2583800.0,240.89999389648438,3024200.0,2509.0,8666795.0,145.3300018310547,2606900.0,509.3999938964844,8333663.0,14.0600004196167,88711700.0,619.0,335573.0,45.88999938964844,10869300.0,351.70001220703125,1256342.0,262.0,1153253.0,68.68000030517578,17963700.0,221.2899932861328,1732900.0,326.20001220703125,2531800.0,46.45000076293945,6936200.0,1522.0,93470.0,433.0,758334.0,385.489990234375,1652100.0,83.80000305175781,1982209.0,188.5,3977657.0,739.0,292414.0,1096.47998046875,889900.0,38.209999084472656,11072400.0,52.7400016784668,11882300.0,23.59000015258789,405700.0,3706.0,30898.0,52.22999954223633,24319500.0,727.0,281570.0,39.310001373291016,1566372.0,3117.0,852726.0,120.38999938964844,1635000.0,73.19999694824219,1086887.0,424.5,185880.0,257.70001220703125,3682700.0,431.0,481070.0,144.72999572753906,18432900.0,61.029998779296875,5619600.0,294.6000061035156,481989.0,0.2858000099658966,0.0,20600.0,39514.0,78.69999694824219,1401492.0,350.010009765625,4242200.0,77.04000091552734,5842800.0,16420.0,6943.0,357.6400146484375,7763400.0,61.59000015258789,8337100.0,274.79998779296875,797592.0,1109.72998046875,4344700.0,85.83000183105469,2977600.0,893.4000244140625,200460.0,123.76000213623047,14348300.0,33.41999816894531,13995700.0,170.75999450683594,1635300.0,78.05000305175781,1953041.0,566.0,32064467.0,194.9199981689453,22778000.0,79.29000091552734,18900900.0,198.89999389648438,2940287.0,2174.0,85371.0,367.4599914550781,29339100.0,368.0299987792969,44470100.0,108.69999694824219,3660500.0,321.3999938964844,609512.0,66.87999725341797,6117800.0,1633.0,412203.0,167.39999389648438,3823672.0,234.1999969482422,2310700.0,594.0,1473360.0,1096.56005859375,4499200.0,194.1999969482422,1026417.0,1923.0,7565888.0,1365.4100341796875,715100.0,34.93000030517578,24608800.0,84.73999786376953,5902100.0,35.02000045776367,4232351.0,16.860000610351562,32707000.0,232.0,5434654.0,375.1700134277344,2656800.0,334.2799987792969,10604400.0,186.64999389648438,488277.0,71.04000091552734,501041.0,513.5,422065.0,401.0,1220955.0,135.8000030517578,3468930.0,128.25,3929200.0,285.42999267578125,1215000.0,1451.0,648786.0,2875.0,146514.0,3958.0,1134826.0,333.79998779296875,48018584.0,348.8399963378906,3007700.0,344.20001220703125,425884.0,232.1999969482422,128903.0,232.60000610351562,545593.0,572.5,1852201.0,229.00999450683594,6654200.0,47.40999984741211,53337800.0,23.5,31304200.0,3125.0,48546.0,24.15999984741211,6309400.0,1442.4000244140625,33429776.0,79.91999816894531,2084100.0,906.0,172878.0,25.010000228881836,15920300.0,1764.0,996020.0,172.6300048828125,4124200.0,475.5,919571.0,216.8000030517578,3078827.0,523.6900024414062,887577.0,360.6499938964844,3571100.0,3390.0,111198.0,818.0,2220066.0,127.0,257575.0,277.6600036621094,4444100.0,516.0,235085.0,463.1000061035156,24534743.0,20.84000015258789,11948215.0,249.10000610351562,16619700.0,95.5,1931793.0,133.8800048828125,6109400.0,1735.0,1100692.0,1394.0,44360.0,562.0900268554688,1240800.0,473.5,164958.0,224.92999267578125,2488400.0,76.72000122070312,3415300.0,82.01000213623047,6781614.0,1900.0,1083029.0,171.1999969482422,375172.0,359.5,1223109.0,2245.0,3300071.0,2757.0,2253238.0,3036.0,1009925.0,814.0,1000865.0,98.22000122070312,4058600.0,863.5999755859375,7244610.0,27.524999618530273,11595482.0,139.60000610351562,3208060.0,133.99000549316406,233906600.0,267.0,10059100.0,28.40999984741211,15948100.0,625.5,1704007.0,36.81999969482422,11515900.0,65.0999984741211,1208844.0,167.77000427246094,3703600.0,77.91000366210938,5707400.0,127.83000183105469,2110400.0,6.1519999504089355,90279118.0,406.7799987792969,4404200.0,127.48999786376953,4347100.0,222.8000030517578,1100803.0,5815.0,8853367.0,80.5999984741211,5758934.0,264.0899963378906,2590000.0,56.5,2116368.0,28.139999389648438,11867800.0,182.60000610351562,2098646.0,120.97000122070312,4018200.0,1224.0,262021.0,271.2200012207031,1943500.0,371.8800048828125,2711600.0,144.82000732421875,6996800.0,86.72000122070312,12740179.0,680.0,351585.0,659.0,125516.0,151.1999969482422,1760170.0,835.0,326868.0,608.5,1245201.0,126.2300033569336,5769800.0,2154.0,689482.0,177.60000610351562,2562094.0,228.38999938964844,18989800.0,325.2200012207031,20111000.0,1321.0,1096569.0,171.60000610351562,966744.0,30.760000228881836,21600700.0,276.54998779296875,485447.0,22.59000015258789,17219200.0,363.6700134277344,2727300.0,282.8999938964844,13644983.0,22.81999969482422,21350600.0,207.60000610351562,1301119.0,24.3799991607666,8755800.0,97.01000213623047,5464700.0,259.55999755859375,26167300.0,2682.0,128448.0,102.55999755859375,8851300.0,31.59000015258789,18944300.0,53.65999984741211,7335100.0,790.0,211602.0,79.38999938964844,46857900.0,56.61000061035156,26704500.0,18.1200008392334,32083800.0,107.27999877929688,1707800.0,630.5,2725573.0,107.12000274658203,6872600.0,89.7300033569336,4908100.0,285.20001220703125,12169260.0,255.82000732421875,1249800.0,294.82000732421875,2711400.0,532.4299926757812,531700.0,25.799999237060547,5366900.0,106.05000305175781,143177282.0,1098.5699462890625,4470500.0,182.0,14550883.0,510.95001220703125,3978800.0,73.0,4271600.0,222.1999969482422,6813300.0,152.25,1444581.0,389.0400085449219,22686600.0,635.5,446372.0,8338.0,2166811.0,111.7699966430664,6175500.0,47.970001220703125,11291400.0,48.720001220703125,10950200.0,45.060001373291016,2774900.0,1212.0,187988.0,60.06999969482422,9686500.0,171.24000549316406,7414500.0,489.7900085449219,6674700.0,132.5,1686200.0,242.5,448541.0,396.20001220703125,2846400.0,74.37999725341797,4176400.0,44.599998474121094,5410661.0,505.1000061035156,858552.0,278.6099853515625,8106400.0,22.68000030517578,3002865.0,99.7699966430664,16353500.0,750.6300048828125,2477000.0,450.6700134277344,1964400.0,332.75,3010100.0,60.119998931884766,25599300.0,79.33999633789062,22656900.0,109.4000015258789,828502.0,1635.1500244140625,655100.0,85.58000183105469,8338100.0,228.0,735022.0,46.84000015258789,5357000.0,4740.0,62641.0,112.30000305175781,1165000.0,46.63999938964844,15638100.0,354.1000061035156,8752546.0,120.33000183105469,1239600.0,33.400001525878906,1776165.0,609.1199951171875,1130400.0,160.60000610351562,6934500.0,728.5999755859375,1640792.0,327.6000061035156,6525502.0,1650.0,229677.0,91.33999633789062,12605500.0,69.12000274658203,19057500.0,195.3699951171875,1029700.0,183.0,4210878.0,218.39999389648438,658621.0,22.899999618530273,25679900.0,242.91000366210938,4962400.0,1563.699951171875,1935600.0,269.0,2350562.0,638.0,199260.0,113.87000274658203,29521600.0,63.959999084472656,24078800.0,483.29998779296875,7535331.0,310.5799865722656,250989400.0,223.1699981689453,11933200.0,581.1900024414062,1002700.0,379.3999938964844,59714200.0,395.1700134277344,2444900.0,142.8000030517578,1124506.0,112.52999877929688,35530700.0,63.40999984741211,1648300.0,225.1199951171875,2933400.0,35.45000076293945,7207300.0,1144.8399658203125,254400.0,154.1999969482422,22145447.0,958.0,167979.0,464.70001220703125,370512.0,361.5,781771.0,218.0,907900.0,402.0,39825.0,1490.0,36435.0,127.80000305175781,849505.0,20.440000534057617,21269200.0,16.420000076293945,2910928.0,82.23999786376953,8436100.0,295.9200134277344,1381200.0,86.75,19306600.0,103.79000091552734,19149400.0,47.150001525878906,1634621.0,77.37999725341797,91920400.0,1190.5,29451977.0,47.2599983215332,6123700.0,45.20000076293945,32320300.0,521.5,2402900.0,11.979999542236328,6833192.0,95.04000091552734,36337200.0,135.05999755859375,3786400.0,300.0799865722656,1885200.0,159.7100067138672,8151300.0,172.11000061035156,2817100.0,243.8300018310547,5190800.0,210.69000244140625,241272000.0,6490.93017578125,58600.0,641.2000122070312,18641686.0,28.75,9584200.0,25.280000686645508,28709400.0,313.2699890136719,7969300.0,14440.0,265076.0,60.2400016784668,12961700.0,187.0,6182524.0,221.0399932861328,3917600.0,85.02999877929688,9496800.0,71.3499984741211,24461900.0,121.62000274658203,19844500.0,114.5999984741211,883899.0,387.5,703803.0,17.0049991607666,4540402.0,184.2899932861328,31386100.0,86.83999633789062,15497300.0,525.0,496644.0,73.2699966430664,8450500.0,3018.0,125090.0,51.81999969482422,13871800.0,48.15999984741211,618624.0,773.0,258054.0,117.9000015258789,786001.0,30.219999313354492,1099453.0,287.7799987792969,12194700.0,575.0,135287.0,124.8499984741211,3261500.0,98.23999786376953,7100900.0,118.94999694824219,6427600.0,240.0,191163.0,16.479999542236328,34681400.0,733.5,3495079.0,79.55999755859375,11026100.0,79.88999938964844,6403200.0,142.02000427246094,19130300.0,174.0,1193978.0,200.39999389648438,905376.0,25.209999084472656,119614300.0,109.56999969482422,3398200.0,150.3800048828125,17076100.0,204.8699951171875,9986500.0,953.27001953125,1020000.0,1214.0,245148.0,126.95999908447266,5321900.0,91.19999694824219,11116773.0,395.0,486838.0,229.02000427246094,1301400.0,140.5399932861328,6701200.0,4824.0,66892.0,178.39999389648438,11732000.0,232.0399932861328,4931900.0,536.0,522824.0,463.3999938964844,1561630.0,74.31999969482422,3889800.0,102.31999969482422,1748500.0,145.75999450683594,2864000.0,198.99000549316406,8252400.0,614.0,34614.0,118.25,4780000.0,2000.0,24290.0,35.380001068115234,16555500.0,1010.0,14369540.0,39.09000015258789,4694148.0,318.1199951171875,1253400.0,3880.0,191473.0,1050.0,3323975.0,1128.0,4080801.0,166.13999938964844,5626600.0,114.75,5006200.0,316.6000061035156,1651459.0,89.19999694824219,990989.0,702.25,2620600.0,42.5099983215332,27215200.0,226.11000061035156,47081500.0,36.95000076293945,1964100.0,191.8000030517578,1496021.0,439.79998779296875,1629275.0,1624.0,313601.0,312.510009765625,3662800.0,2315.0,165213.0,76.87999725341797,1669600.0,609.9400024414062,2609100.0,2348.0,6701580.0,28.6200008392334,21172100.0,2970.0,17131.0,63.86000061035156,892131.0,295.0,522622.0,7589.0,3228413.0,155.86000061035156,3302800.0,4649.0,1557864.0,413.010009765625,1136000.0,188.6300048828125,3884900.0,1763.0,98017.0,423.6000061035156,2758989.0,27.030000686645508,1431274.0,473.7900085449219,1154500.0,44.959999084472656,5894000.0,330.260009765625,3559600.0,316.3999938964844,2148658.0,232.8000030517578,4161600.0,1409.5999755859375,18298572.0,620.0,816411.0,204.94000244140625,2917400.0,5060.0,209602.0,185.60000610351562,8866400.0,100.0,2170300.0,54.58000183105469,1319358.0,333.5,1265263.0,597.0,768492.0,545.0,406850.0,11.883999824523926,39028720.0,73.33999633789062,4367150.0,134.86000061035156,4843939.0,186.8699951171875,1819300.0,302.0,8854384.0,100.6500015258789,10603900.0,91.69999694824219,27430200.0,1778.0,534075.0,880.0,257426.0,584.0,6179407.0,34.0,7509984.0,84.5,2536481.0,802.7999877929688,8065876.0,79.76000213623047,1806443.0,744.2000122070312,1703481.0,135.5,5271937.0,2962.0,9420996.0,34.43000030517578,1628276.0,320.7900085449219,4269200.0,276.79998779296875,1640427.0,110.86000061035156,2176200.0,48.09000015258789,41856500.0,2601.0,525474.0,1477.0,3749534.0,420.20001220703125,367850.0,1132.5,2756664.0,387.25,1031300.0,455.510009765625,3227800.0,288.0,3993748.0,93.08999633789062,20353100.0,459.0,378744.0,75.43000030517578,2337100.0,211.3300018310547,3655400.0,410.9200134277344,2860100.0,216.0,1430468.0,7110.0,198960.0,90.69000244140625,9725500.0,98.69999694824219,5238464.0,235.8000030517578,2626593.0,173.1999969482422,9626.0,2312.0,6806448.0,184.6999969482422,2201025.0,2058.0,4697433.0,202.61000061035156,1599100.0,1150.0,2710947.0,6.340000152587891,16915200.0,5.570000171661377,9499032.0,249.91000366210938,4526400.0,67.88999938964844,3231747.0,168.30999755859375,7304600.0,141.17999267578125,3598300.0,291.0,1970605.0,83.9000015258789,5777347.0,863.0,938549.0,2894.0,786753.0,44.20000076293945,9449100.0,86.75,2249500.0,72.44999694824219,9405000.0,85.54000091552734,699123.0,75.26000213623047,8466700.0,307.79998779296875,3427700.0,99.9000015258789,865511.0,78.69999694824219,6460800.0,22.010000228881836,94242900.0,39.400001525878906,5702800.0,552.5,2394316.0,4596.0,64224.0,344.3999938964844,1517415.0,1328.31005859375,741700.0,82.72000122070312,7557500.0,57.939998626708984,3773100.0,217.63999938964844,3407300.0,346.5,3333635.0,945.0,585232.0,55.279998779296875,333838.0,437.9200134277344,17958200.0,48.33000183105469,18836900.0,109.80000305175781,9891439.0,130.74000549316406,7529100.0,31.899999618530273,3457234.0,106.19999694824219,964627.0,163.80999755859375,9069800.0,198.77999877929688,6617600.0,464.6099853515625,3358500.0,394.0,599509.0,181.6699981689453,12545500.0,551.0,421643.0,355.1099853515625,994900.0,143.5,5860900.0,258.5799865722656,2248100.0,74.9000015258789,12315711.0,49.15999984741211,9376200.0,217.1999969482422,1665048.0,107.6500015258789,4637900.0,243.1999969482422,1526541.0,307.80999755859375,5783600.0,313.0,601594.0,452.3999938964844,33378260.0,400.489990234375,58384700.0,55.459999084472656,7344500.0,483.3999938964844,1540100.0,18.510000228881836,50679200.0,70.33999633789062,7855068.0,239.27999877929688,7241500.0,79.94000244140625,16684581.0,322.8599853515625,21929600.0,89.47000122070312,4306700.0,278.9100036621094,1775500.0,118.31999969482422,6761800.0,71.63999938964844,27203300.0,80.08000183105469,8693789.0,37.560001373291016,7493800.0,141.1699981689453,2193000.0,104.80000305175781,7161875.0,456.1300048828125,1409000.0,4403.5,3364801.0,50.86000061035156,1047589.0,400.9599914550781,11896900.0,256.8800048828125,3443000.0,104.86000061035156,13306400.0,1076.81005859375,846500.0,99.45999908447266,334800.0,337.5,571135.0,58.13999938964844,22023900.0,532.5,2679510.0,1305.0,2402700.0,327.239990234375,14716700.0,616.0,179888.0,757.0,71195.0,35.95000076293945,1713675.0,236.3000030517578,6141200.0,84.0199966430664,6777100.0,302.8399963378906,2011600.0,20.530000686645508,3046269.0,108.69999694824219,118481070.0,452.5,206712.0,85.55000305175781,192270.0,84.0999984741211,2086628.0,173.8000030517578,18048200.0,264.6400146484375,1820900.0,451.6300048828125,2992900.0,163.75,7976300.0,465.6000061035156,639867.0,81.5999984741211,8802900.0,15.369999885559082,22642100.0,252.0,2362976.0,45.369998931884766,66305300.0,273.8299865722656,1357900.0,355.44000244140625,1460800.0,26.200000762939453,43702200.0,116.93000030517578,11755600.0,746.22998046875,16683900.0,112.16999816894531,4346800.0,2506.0,786640.0,206.64999389648438,8060800.0,82.19999694824219,36738600.0,1191.0,983591.0,347.3999938964844,665884.0,73.12000274658203,15180100.0,117.18000030517578,36526800.0,723.5,537579.0,272.1000061035156,7592058.0,67.18000030517578,4293400.0,226.9199981689453,2523900.0,327.95001220703125,1479300.0,2412.0,1374877.0,255.1999969482422,1360300.0,354.5,724579.0,24.31999969482422,7925200.0,105.52999877929688,1667300.0,77.41000366210938,14786900.0,137.80999755859375,48063400.0,310.0,1182042.0,111.41999816894531,3912900.0,151.99000549316406,4792200.0,24.489999771118164,1237145.0,87.97000122070312,4635000.0,235.97999572753906,1564100.0,124.8499984741211,16570900.0,78.70999908447266,17091900.0
+2026-06-19,372.0,1347609.0,127.05999755859375,0.0,350.3999938964844,15700370.0,3890.0,7724452.0,298.010009765625,0.0,216.49000549316406,0.0,234.0,61043052.0,1885.0,3522355.0,69.9800033569336,5639911.0,142.41000366210938,0.0,48.29999923706055,1310049.0,17.69499969482422,8431817.0,91.18000030517578,0.0,127.9800033569336,0.0,34.61000061035156,6298670.0,195.16000366210938,0.0,434.4599914550781,0.0,75.0999984741211,0.0,3254.0,2763718.0,218.41000366210938,0.0,174.89999389648438,1261231.0,193.82000732421875,0.0,875.7999877929688,233991.0,108.66999816894531,0.0,14.619999885559082,0.0,115.47000122070312,0.0,261.5,940016.0,164.16000366210938,2322791.0,74.0199966430664,0.0,189.4199981689453,1937010.0,259.8599853515625,0.0,597.5,1557699.0,214.05999755859375,0.0,124.91000366210938,0.0,160.35000610351562,0.0,150.1999969482422,742825.0,182.0800018310547,0.0,221.1699981689453,0.0,133.57000732421875,0.0,400.3999938964844,1656425.0,1338.0,1502474.0,617.1099853515625,0.0,41.08000183105469,0.0,537.3699951171875,0.0,237.4199981689453,0.0,337.6000061035156,0.0,467.42999267578125,0.0,176.0500030517578,0.0,244.38999938964844,0.0,169.6699981689453,0.0,3912.0,5944256.0,89.0,781828.0,317.739990234375,0.0,58.220001220703125,0.0,33.029998779296875,0.0,280.2099914550781,0.0,163.9600067138672,0.0,137.5,0.0,63.68000030517578,0.0,51.029998779296875,0.0,439.4599914550781,0.0,274.0,288246.0,197.60000610351562,1453319.0,1630.0,216452.0,1929.6800537109375,0.0,411.0,507516.0,170.11000061035156,0.0,756.0,1018051.0,478.0,10581535.0,634.7999877929688,15605172.0,177.32000732421875,0.0,411.3500061035156,0.0,158.67999267578125,0.0,125.06999969482422,0.0,423.3999938964844,0.0,13234.0,4448737.0,3064.47998046875,0.0,222.72000122070312,0.0,1846.5,17425586.0,1046.0,4187477.0,56.20000076293945,0.0,624.0,236213.0,57.720001220703125,0.0,496.45001220703125,80916692.0,49.005001068115234,6432545.0,4337.0,15042407.0,19.889999389648438,0.0,37.84000015258789,8873145.0,151.8000030517578,19402911.0,21.34000015258789,41884208.0,74.7300033569336,0.0,871.5,3608713.0,191.39999389648438,4663901.0,143.97999572753906,0.0,71.5999984741211,959071.0,33.04999923706055,0.0,1284.5,5258293.0,26.639999389648438,0.0,112.58000183105469,0.0,11440.0,176302.0,990.0,411426.0,425.0,749543.0,196.5800018310547,0.0,143.6300048828125,0.0,3522.0,2734981.0,171.77999877929688,0.0,58.40999984741211,0.0,80.58999633789062,0.0,1050.0899658203125,0.0,400.6000061035156,10451489.0,187.10000610351562,14363172.0,59.97999954223633,3960197.0,54.0,0.0,641.0,1982673.0,65.05999755859375,2973038.0,152.0,2918359.0,101.58000183105469,5148719.0,53.900001525878906,855263.0,2474.0,4722554.0,286.5,880701.0,711.5,532607.0,503.79998779296875,76525478.0,241.39999389648438,8633005.0,137.60000610351562,0.0,1134.5,1764809.0,304.20001220703125,3033839.0,619.0,334806.0,489.4599914550781,0.0,59.099998474121094,0.0,260.79998779296875,1137535.0,970.0,409274.0,91.5,4053267.0,45.290000915527344,0.0,195.6999969482422,57000232.0,261.0,19387924.0,1488.0,292450.0,26.010000228881836,2026623.0,1854.0,1167339.0,123.79000091552734,0.0,64.69999694824219,0.0,855.0,3016903.0,358.0,1195626.0,143.05999755859375,0.0,15.550000190734863,4906311.0,13.199999809265137,0.0,221.77000427246094,0.0,89.5199966430664,1172474.0,71.80999755859375,0.0,985.8200073242188,0.0,323.3999938964844,0.0,453.6000061035156,334351.0,38.369998931884766,13964909.0,249.10000610351562,0.0,131.5500030517578,0.0,4246.0,2404469.0,7345.0,1187969.0,4542.0,1604248.0,82.05000305175781,0.0,97.0999984741211,13344551.0,387.3900146484375,0.0,128.3699951171875,0.0,102.93000030517578,0.0,67.08000183105469,0.0,5180.0,34202.0,95.62999725341797,0.0,500.0,2622206.0,185.0399932861328,0.0,78.0999984741211,12379053.0,126.2300033569336,0.0,279.2699890136719,0.0,170.1999969482422,0.0,4386.0,196945.0,89.4800033569336,0.0,360.0,444262.0,95.80000305175781,0.0,22.43000030517578,0.0,459.5,1785996.0,246.3800048828125,0.0,32.4900016784668,0.0,716.8599853515625,0.0,73.37999725341797,0.0,172.64999389648438,62665961.0,61.02000045776367,0.0,42.81999969482422,0.0,78.4000015258789,7277624.0,201.52999877929688,0.0,72.45999908447266,837472.0,65.91000366210938,0.0,107.73999786376953,0.0,271.8299865722656,0.0,345.2799987792969,0.0,21.149999618530273,0.0,32.20000076293945,7638594.0,30.229999542236328,0.0,108.98999786376953,0.0,3118.0,1026790.0,111.23999786376953,0.0,185.0,0.0,151.77999877929688,0.0,71.0999984741211,2532306.0,684.8599853515625,0.0,42.5,7416939.0,119.54000091552734,0.0,30.1200008392334,0.0,45.630001068115234,0.0,170.85000610351562,0.0,207.0,26292077.0,43.70000076293945,0.0,78.58999633789062,0.0,557.0,3026821.0,152.10000610351562,7111265.0,98.31999969482422,0.0,173.6300048828125,0.0,5420.0,120140.0,29.219999313354492,0.0,68.41000366210938,0.0,84.18000030517578,0.0,173.4600067138672,0.0,244.0,910189.0,31.1200008392334,12064119.0,6200.0,911079.0,143.1300048828125,0.0,223.0,0.0,589.239990234375,0.0,986.0,45770.0,109.11000061035156,0.0,409.5,0.0,135.0,120376.0,113.44999694824219,0.0,129.64999389648438,1944342.0,1530.0,10785542.0,195.0,0.0,157.80999755859375,0.0,51.29999923706055,5029586.0,177.1699981689453,0.0,103.88999938964844,0.0,1899.0,733044.0,188.14999389648438,0.0,111.6500015258789,0.0,789.5,903799.0,19.559999465942383,0.0,70.0,3330575.0,186.8000030517578,2824630.0,223.57000732421875,0.0,31.729999542236328,0.0,7200.0,1393366.0,312.4700012207031,0.0,213.4499969482422,0.0,738.5,3887915.0,723.0,233498.0,17.229999542236328,4660138.0,147.55999755859375,0.0,26.600000381469727,19323841.0,41.45000076293945,2583668.0,123.86000061035156,0.0,207.91000366210938,0.0,42.119998931884766,0.0,72.47000122070312,0.0,202.14999389648438,0.0,108.23999786376953,0.0,269.1199951171875,0.0,106.36000061035156,0.0,23.90999984741211,2431011.0,788.0,481908.0,4042.0,2537118.0,153.92999267578125,0.0,335.6300048828125,0.0,71.88999938964844,0.0,84.80999755859375,0.0,173.5500030517578,1406953.0,156.39999389648438,1396767.0,388.5,0.0,293.6000061035156,5647350.0,72.48999786376953,0.0,150.66000366210938,0.0,50.31999969482422,2881552.0,9.939000129699707,44152932.0,26.829999923706055,6330234.0,21.639999389648438,18795948.0,697.0,1418214.0,545.4000244140625,5831394.0,18.024999618530273,16949421.0,129.97999572753906,0.0,914.0,82223.0,76.63999938964844,0.0,1092.18994140625,0.0,64.08999633789062,0.0,50.720001220703125,0.0,62.52000045776367,455494.0,221.13999938964844,0.0,69.58999633789062,0.0,239.5,1010249.0,273.7099914550781,0.0,421.7699890136719,0.0,111.11000061035156,0.0,87.36000061035156,0.0,285.0,1457201.0,45.810001373291016,0.0,161.32000732421875,0.0,240.89999389648438,0.0,2542.0,9064597.0,145.3300018310547,0.0,504.0,8857979.0,14.0600004196167,0.0,614.0,1337437.0,45.88999938964844,0.0,349.79998779296875,3086672.0,259.0,1206136.0,68.68000030517578,0.0,221.2899932861328,0.0,326.20001220703125,0.0,46.45000076293945,0.0,1530.0,149750.0,432.5,1340687.0,385.489990234375,0.0,84.4000015258789,1757960.0,189.3000030517578,3758804.0,738.0,806319.0,1096.47998046875,0.0,38.209999084472656,0.0,52.7400016784668,0.0,23.59000015258789,0.0,3740.0,115836.0,52.22999954223633,0.0,710.5,1517542.0,39.61000061035156,3178811.0,2972.0,2025679.0,120.38999938964844,0.0,72.4000015258789,1886611.0,424.0,325685.0,257.70001220703125,0.0,426.0,752498.0,144.72999572753906,0.0,61.029998779296875,0.0,292.3999938964844,725908.0,0.2858000099658966,0.0,20360.0,151686.0,78.69999694824219,1572699.0,350.010009765625,0.0,77.04000091552734,0.0,16180.0,40405.0,357.6400146484375,0.0,61.59000015258789,0.0,262.6000061035156,5355161.0,1109.72998046875,0.0,85.83000183105469,0.0,882.0999755859375,531551.0,123.76000213623047,0.0,33.41999816894531,0.0,170.75999450683594,0.0,77.66999816894531,2668990.0,557.0,85921213.0,194.9199981689453,0.0,79.29000091552734,0.0,195.5,8764077.0,2206.0,391680.0,367.4599914550781,0.0,368.0299987792969,0.0,108.69999694824219,0.0,322.20001220703125,2447120.0,66.87999725341797,0.0,1595.0,425512.0,165.1999969482422,4214051.0,234.1999969482422,0.0,582.5,1865486.0,1096.56005859375,0.0,195.8000030517578,1092924.0,1925.5,15121492.0,1365.4100341796875,0.0,34.93000030517578,0.0,84.73999786376953,0.0,32.81999969482422,20318626.0,16.860000610351562,0.0,238.60000610351562,21397274.0,375.1700134277344,0.0,334.2799987792969,0.0,184.89999389648438,735415.0,70.27999877929688,1423855.0,510.5,264896.0,399.5,2511049.0,134.8000030517578,5181669.0,128.25,0.0,285.42999267578125,0.0,1457.0,1680756.0,2865.0,235809.0,3960.0,2514028.0,334.0,42462361.0,348.8399963378906,0.0,343.0,2745914.0,234.1999969482422,476027.0,232.39999389648438,755948.0,544.5,16664252.0,229.00999450683594,0.0,47.40999984741211,0.0,23.5,0.0,3090.0,73955.0,24.15999984741211,0.0,1431.5999755859375,72187554.0,79.91999816894531,0.0,902.0,201552.0,25.010000228881836,0.0,1780.0,2202949.0,172.6300048828125,0.0,465.5,674789.0,217.0,6296212.0,523.6900024414062,0.0,360.6499938964844,0.0,3375.0,140811.0,808.0,3413960.0,125.19999694824219,354404.0,277.6600036621094,0.0,513.0,652768.0,454.79998779296875,24581791.0,20.829999923706055,33963078.0,249.10000610351562,0.0,90.3499984741211,13597893.0,133.8800048828125,0.0,1726.0,3467904.0,1396.0,175154.0,562.0900268554688,0.0,471.0,648762.0,224.92999267578125,0.0,76.72000122070312,0.0,81.97000122070312,11683284.0,1895.0,1993824.0,169.25,642303.0,352.5,4417057.0,2202.0,5601298.0,2732.0,3365262.0,3038.0,1784854.0,803.0,1567451.0,98.22000122070312,0.0,875.0,13078817.0,27.959999084472656,18301054.0,140.39999389648438,4540228.0,133.99000549316406,0.0,267.0,0.0,28.40999984741211,0.0,629.5,14701835.0,36.81999969482422,0.0,64.69999694824219,3227800.0,167.77000427246094,0.0,77.91000366210938,0.0,127.83000183105469,0.0,6.177999973297119,137656455.0,406.7799987792969,0.0,127.48999786376953,0.0,230.39999389648438,2305044.0,5805.0,3322440.0,80.5999984741211,22827840.0,264.0899963378906,0.0,55.7400016784668,3931102.0,28.139999389648438,0.0,184.10000610351562,4986603.0,120.97000122070312,0.0,1224.0,557849.0,271.2200012207031,0.0,371.8800048828125,0.0,144.82000732421875,0.0,85.33999633789062,29741630.0,656.0,623710.0,663.0,257764.0,149.8000030517578,1438814.0,835.0,555671.0,608.0,1312737.0,126.2300033569336,0.0,2138.0,1269158.0,177.1999969482422,2222053.0,228.38999938964844,0.0,325.2200012207031,0.0,1319.0,1426122.0,168.1999969482422,1274356.0,30.760000228881836,0.0,271.95001220703125,636099.0,22.59000015258789,0.0,363.6700134277344,0.0,279.70001220703125,14051618.0,22.81999969482422,0.0,210.60000610351562,1534026.0,24.3799991607666,0.0,97.01000213623047,0.0,259.55999755859375,0.0,2656.0,422729.0,102.55999755859375,0.0,31.59000015258789,0.0,53.65999984741211,0.0,791.5,388546.0,79.38999938964844,0.0,56.61000061035156,0.0,18.1200008392334,0.0,107.27999877929688,0.0,620.5,11981199.0,107.12000274658203,0.0,89.7300033569336,0.0,283.20001220703125,34632406.0,255.82000732421875,0.0,294.82000732421875,0.0,532.4299926757812,0.0,25.799999237060547,0.0,105.0999984741211,272953521.0,1098.5699462890625,0.0,182.89999389648438,17590190.0,510.95001220703125,0.0,73.0,0.0,222.1999969482422,0.0,151.5,1311422.0,389.0400085449219,0.0,638.0,1686935.0,8460.0,2872577.0,111.7699966430664,0.0,47.970001220703125,0.0,48.720001220703125,0.0,45.060001373291016,0.0,1206.0,275400.0,60.06999969482422,0.0,171.24000549316406,0.0,489.7900085449219,0.0,132.5,0.0,237.0,574404.0,396.20001220703125,0.0,74.37999725341797,0.0,45.275001525878906,6573313.0,499.25,1653923.0,278.6099853515625,0.0,23.700000762939453,7951245.0,99.7699966430664,0.0,750.6300048828125,0.0,450.6700134277344,0.0,332.75,0.0,60.119998931884766,0.0,79.33999633789062,0.0,107.0,1256601.0,1635.1500244140625,0.0,85.58000183105469,0.0,225.5,732510.0,46.84000015258789,0.0,4702.0,276110.0,112.30000305175781,0.0,46.63999938964844,0.0,347.8999938964844,14130650.0,120.33000183105469,0.0,33.349998474121094,3094507.0,609.1199951171875,0.0,160.60000610351562,0.0,720.5999755859375,12024238.0,331.0,32270774.0,1656.0,891049.0,91.33999633789062,0.0,69.12000274658203,0.0,195.3699951171875,0.0,181.39999389648438,4025763.0,218.0,1338632.0,22.899999618530273,0.0,242.91000366210938,0.0,1563.699951171875,0.0,267.0,3239785.0,631.0,338770.0,113.87000274658203,0.0,63.959999084472656,0.0,471.0,19842483.0,310.5799865722656,0.0,223.1699981689453,0.0,581.1900024414062,0.0,379.3999938964844,0.0,395.1700134277344,0.0,142.1999969482422,8070817.0,112.52999877929688,0.0,63.40999984741211,0.0,225.1199951171875,0.0,35.45000076293945,0.0,1144.8399658203125,0.0,152.8000030517578,5880739.0,955.0,199383.0,471.0,1224538.0,360.0,1182593.0,215.0,2420477.0,393.0,155800.0,1476.0,92999.0,125.80000305175781,6762975.0,20.440000534057617,0.0,16.420000076293945,0.0,82.23999786376953,0.0,295.9200134277344,0.0,86.75,0.0,103.79000091552734,0.0,47.20000076293945,3034987.0,77.37999725341797,0.0,1212.0,41967099.0,47.2599983215332,0.0,45.20000076293945,0.0,521.5,0.0,11.979999542236328,0.0,95.04000091552734,0.0,135.05999755859375,0.0,300.0799865722656,0.0,159.7100067138672,0.0,172.11000061035156,0.0,243.8300018310547,0.0,210.69000244140625,0.0,6490.93017578125,0.0,637.7999877929688,65200428.0,28.75,0.0,25.280000686645508,0.0,313.2699890136719,0.0,14140.0,1239325.0,60.2400016784668,0.0,180.8000030517578,5739810.0,221.0399932861328,0.0,85.02999877929688,0.0,71.3499984741211,0.0,121.62000274658203,0.0,116.5,3690329.0,380.1000061035156,1506299.0,17.084999084472656,12422441.0,184.2899932861328,0.0,86.83999633789062,0.0,519.5,1474524.0,73.2699966430664,0.0,3070.0,309856.0,51.81999969482422,0.0,47.9900016784668,1111681.0,766.0,1173337.0,111.19999694824219,7006893.0,30.68000030517578,4085392.0,287.7799987792969,0.0,571.0,184655.0,124.8499984741211,0.0,98.23999786376953,0.0,118.94999694824219,0.0,239.5,270131.0,16.479999542236328,0.0,725.5,4866775.0,79.55999755859375,0.0,79.88999938964844,0.0,142.02000427246094,0.0,170.89999389648438,2651233.0,198.0,2461734.0,25.209999084472656,0.0,109.56999969482422,0.0,150.3800048828125,0.0,204.8699951171875,0.0,953.27001953125,0.0,1214.0,457753.0,126.95999908447266,0.0,92.19999694824219,36055987.0,395.0,1251682.0,229.02000427246094,0.0,140.5399932861328,0.0,4812.0,286155.0,178.39999389648438,0.0,232.0399932861328,0.0,534.0,826747.0,459.6000061035156,2699536.0,74.31999969482422,0.0,102.31999969482422,0.0,145.75999450683594,0.0,198.99000549316406,0.0,608.0,123185.0,118.25,0.0,1684.0,247894.0,35.380001068115234,0.0,1006.5,19199553.0,38.21500015258789,7933905.0,318.1199951171875,0.0,3876.0,335598.0,1031.5,3416217.0,1135.5,4974744.0,166.13999938964844,0.0,114.75,0.0,309.0,1738351.0,89.87999725341797,1783996.0,702.25,0.0,42.5099983215332,0.0,226.11000061035156,0.0,36.95000076293945,0.0,189.10000610351562,4780886.0,438.0,7357512.0,1582.0,429000.0,312.510009765625,0.0,2320.0,255259.0,76.87999725341797,0.0,609.9400024414062,0.0,2377.0,8596612.0,28.6200008392334,0.0,2920.0,28779.0,64.13999938964844,2495064.0,293.0,729971.0,7394.0,6796398.0,155.86000061035156,0.0,4614.0,6621156.0,413.010009765625,0.0,188.6300048828125,0.0,1721.5,131198.0,417.8999938964844,29139561.0,28.079999923706055,2744520.0,473.7900085449219,0.0,44.959999084472656,0.0,330.260009765625,0.0,314.20001220703125,4205685.0,232.8000030517578,0.0,1408.199951171875,34174531.0,620.5,2540539.0,204.94000244140625,0.0,5215.0,151367.0,185.60000610351562,0.0,100.0,0.0,55.099998474121094,4149985.0,329.3999938964844,1303111.0,593.5,2238939.0,538.0,488614.0,11.802000045776367,67090839.0,74.13999938964844,6466073.0,134.13999938964844,7123362.0,186.8699951171875,0.0,300.20001220703125,47401805.0,100.6500015258789,0.0,91.69999694824219,0.0,1773.0,581686.0,878.0,353875.0,585.0,8908210.0,34.0,7149000.0,84.5999984741211,3146934.0,812.5999755859375,10223122.0,78.26000213623047,2298611.0,739.7999877929688,7904953.0,134.39999389648438,6166386.0,2993.5,29340081.0,34.22999954223633,2530779.0,320.7900085449219,0.0,274.5,2382150.0,110.86000061035156,0.0,48.09000015258789,0.0,2589.0,3135549.0,1461.0,5293534.0,399.6000061035156,2342326.0,1125.0,5675555.0,387.25,0.0,455.510009765625,0.0,288.5,5668443.0,93.08999633789062,0.0,453.0,385575.0,75.43000030517578,0.0,211.3300018310547,0.0,410.9200134277344,0.0,216.0,2331269.0,7050.0,365291.0,90.69000244140625,0.0,96.6500015258789,18186126.0,237.39999389648438,7478914.0,181.60000610351562,19559.0,2325.0,7564969.0,182.39999389648438,5207939.0,2044.0,10335842.0,202.61000061035156,0.0,1145.5,4160136.0,6.340000152587891,0.0,5.589000225067139,4540188.0,249.91000366210938,0.0,67.91999816894531,3737711.0,168.30999755859375,0.0,141.17999267578125,0.0,289.25,2184702.0,83.9000015258789,14419329.0,851.0,1401355.0,2842.0,1464459.0,44.20000076293945,0.0,86.75,0.0,72.44999694824219,0.0,85.63999938964844,1430660.0,75.26000213623047,0.0,307.79998779296875,0.0,96.0,1762744.0,78.69999694824219,0.0,22.010000228881836,0.0,39.400001525878906,0.0,553.5,16550231.0,4530.0,385387.0,344.6000061035156,3379275.0,1328.31005859375,0.0,82.72000122070312,0.0,57.939998626708984,0.0,217.63999938964844,0.0,344.5,2645323.0,950.0,677600.0,55.119998931884766,915470.0,437.9200134277344,0.0,48.33000183105469,0.0,109.5999984741211,3767807.0,130.74000549316406,0.0,31.719999313354492,2548927.0,103.80000305175781,1425020.0,163.80999755859375,0.0,198.77999877929688,0.0,464.6099853515625,0.0,391.5,1158485.0,181.6699981689453,0.0,541.5,1488673.0,355.1099853515625,0.0,143.5,0.0,258.5799865722656,0.0,74.0,6276694.0,49.15999984741211,0.0,218.39999389648438,8012515.0,107.6500015258789,0.0,241.39999389648438,2679626.0,307.80999755859375,0.0,308.5,768595.0,440.79998779296875,39594127.0,400.489990234375,0.0,55.459999084472656,0.0,483.3999938964844,0.0,18.510000228881836,0.0,71.06999969482422,15197539.0,239.27999877929688,0.0,78.95999908447266,30877323.0,322.8599853515625,0.0,89.47000122070312,0.0,278.9100036621094,0.0,118.31999969482422,0.0,71.63999938964844,0.0,79.5199966430664,12714011.0,37.560001373291016,0.0,141.1699981689453,0.0,105.0,6871591.0,456.1300048828125,0.0,4363.5,11398212.0,50.40999984741211,1124377.0,400.9599914550781,0.0,256.8800048828125,0.0,104.86000061035156,0.0,1076.81005859375,0.0,98.69999694824219,1131487.0,340.5,949288.0,58.13999938964844,0.0,512.0,7743718.0,1289.0,9751127.0,327.239990234375,0.0,609.0,239703.0,748.0,502091.0,36.08000183105469,5135208.0,236.3000030517578,0.0,84.0199966430664,0.0,302.8399963378906,0.0,20.600000381469727,7044829.0,107.0,106261138.0,453.0,178040.0,81.8499984741211,237176.0,80.44000244140625,2383894.0,173.8000030517578,0.0,264.6400146484375,0.0,451.6300048828125,0.0,163.75,0.0,461.79998779296875,1159809.0,81.5999984741211,0.0,15.369999885559082,0.0,242.39999389648438,3147833.0,45.369998931884766,0.0,273.8299865722656,0.0,355.44000244140625,0.0,26.200000762939453,0.0,116.93000030517578,0.0,746.22998046875,0.0,112.16999816894531,0.0,2430.0,2375482.0,206.64999389648438,0.0,82.19999694824219,0.0,1176.0,1903583.0,334.3999938964844,7127070.0,73.12000274658203,0.0,117.18000030517578,0.0,734.0,1208470.0,271.3999938964844,11249397.0,67.18000030517578,0.0,226.9199981689453,0.0,327.95001220703125,0.0,2381.0,1700600.0,255.1999969482422,0.0,356.5,1850718.0,24.31999969482422,0.0,105.52999877929688,0.0,77.41000366210938,0.0,137.80999755859375,0.0,317.0,4245354.0,111.41999816894531,0.0,151.99000549316406,0.0,24.25,1951779.0,87.97000122070312,0.0,235.97999572753906,0.0,124.8499984741211,0.0,78.70999908447266,0.0
+2026-06-22,371.5,1249312.0,126.48999786376953,2187100.0,349.20001220703125,8008117.0,3905.0,5391393.0,297.010009765625,44879900.0,230.00999450683594,9912800.0,236.60000610351562,8278652.0,1880.5,891507.0,70.83999633789062,1834833.0,139.19000244140625,4255300.0,48.38999938964844,548216.0,17.684999465942383,4038367.0,92.04000091552734,2269800.0,124.83000183105469,27630900.0,34.22999954223633,3272030.0,194.89999389648438,8282600.0,445.4800109863281,4289100.0,76.29000091552734,3567700.0,3312.0,619895.0,214.60000610351562,2998900.0,174.5,564821.0,187.72000122070312,4670200.0,874.2000122070312,118485.0,109.69999694824219,2024000.0,14.649999618530273,4200200.0,116.55000305175781,3990000.0,260.5,1018667.0,165.6999969482422,1283674.0,76.37000274658203,9572000.0,189.52000427246094,1000961.0,261.5799865722656,280400.0,597.0,673896.0,209.0800018310547,2128800.0,120.73999786376953,4490500.0,156.69000244140625,2043500.0,152.39999389648438,257489.0,173.75999450683594,1277800.0,222.55999755859375,2909500.0,130.92999267578125,1236800.0,406.6000061035156,577803.0,1330.0,560368.0,640.1799926757812,10737300.0,40.68000030517578,3774100.0,551.6300048828125,25983200.0,241.5500030517578,1939300.0,344.7200012207031,2521000.0,471.4100036621094,708300.0,176.42999267578125,3031800.0,232.7899932861328,68388500.0,174.55999755859375,9494400.0,3956.0,991905.0,88.0,542231.0,313.6300048828125,2131300.0,58.689998626708984,2903400.0,34.20000076293945,6989100.0,283.1099853515625,1907200.0,165.9600067138672,8584800.0,135.2100067138672,4034500.0,63.56999969482422,2913800.0,50.72999954223633,1175300.0,407.7200012207031,9416900.0,274.0,291079.0,197.6999969482422,663119.0,1618.0,213649.0,1929.25,1793300.0,400.6000061035156,276741.0,169.58999633789062,1271700.0,753.0,1564304.0,483.3999938964844,8208258.0,644.5999755859375,6857121.0,179.88999938964844,1364100.0,392.1300048828125,26403700.0,157.47999572753906,637400.0,124.91999816894531,2456900.0,410.0299987792969,906800.0,13290.0,1821832.0,2949.06005859375,1002400.0,220.8300018310547,4300300.0,1811.0,9133098.0,984.4000244140625,3638023.0,57.369998931884766,38653800.0,613.0,153825.0,58.20000076293945,7203500.0,516.0,76410772.0,49.16999816894531,1809135.0,4446.0,2875473.0,19.65999984741211,4801000.0,38.18000030517578,3357951.0,153.10000610351562,7493192.0,21.75,11931427.0,76.01000213623047,4637100.0,880.0,877570.0,190.39999389648438,932402.0,140.7100067138672,3642600.0,71.19999694824219,407928.0,33.93000030517578,5788200.0,1284.5,10294166.0,27.260000228881836,4071300.0,111.41999816894531,2071400.0,11470.0,111835.0,998.0,341743.0,425.0,283724.0,199.7100067138672,1675000.0,146.44000244140625,3822450.0,3490.0,258944.0,167.77000427246094,8274700.0,59.150001525878906,8686100.0,77.33000183105469,2071000.0,1051.739990234375,824100.0,402.3999938964844,7581882.0,186.10000610351562,4133955.0,60.939998626708984,2075742.0,54.70000076293945,15961400.0,634.0,189193.0,66.63999938964844,1345762.0,151.1999969482422,1287128.0,101.83999633789062,1779506.0,53.7400016784668,227365.0,2464.0,908028.0,282.0,225794.0,714.5,309244.0,500.20001220703125,24704612.0,240.39999389648438,1593345.0,136.22000122070312,1826300.0,1102.5,862256.0,305.3999938964844,1711376.0,619.0,252926.0,488.69000244140625,6076300.0,58.2400016784668,3250000.0,1302.0,122850.0,967.0,219707.0,91.4000015258789,4199692.0,44.33000183105469,16784700.0,192.5,28993356.0,266.29998779296875,3291322.0,1482.0,67956.0,25.540000915527344,1382483.0,1891.0,415659.0,123.26000213623047,4331700.0,64.91000366210938,1779800.0,872.5,624648.0,361.0,758693.0,145.6699981689453,14979400.0,16.100000381469727,2813835.0,12.850000381469727,11706500.0,222.74000549316406,2886000.0,87.81999969482422,673644.0,71.8499984741211,4969000.0,1022.280029296875,4033500.0,325.20001220703125,1755500.0,457.79998779296875,203424.0,38.099998474121094,2328220.0,255.97999572753906,2369100.0,129.9499969482422,2263800.0,4304.0,344854.0,7385.0,65293.0,4594.0,686615.0,83.12000274658203,4758900.0,94.69999694824219,932618.0,389.0400085449219,3015600.0,123.56999969482422,1760600.0,103.5999984741211,3271200.0,67.98999786376953,3630500.0,5160.0,18561.0,93.73999786376953,1969500.0,497.0,1912174.0,187.07000732421875,1459300.0,75.0,3740517.0,125.54000091552734,3727400.0,282.0799865722656,1498600.0,172.4600067138672,929700.0,4388.0,52898.0,88.66999816894531,6009800.0,357.5,382277.0,90.5999984741211,3482100.0,22.31999969482422,46066700.0,456.0,324591.0,245.1999969482422,3046000.0,30.540000915527344,18457800.0,724.9299926757812,1079400.0,73.80000305175781,3730000.0,172.75,15325409.0,63.68000030517578,4859400.0,43.119998931884766,8513700.0,77.5,2329626.0,200.6999969482422,4087200.0,73.45999908447266,360623.0,65.41999816894531,3175800.0,109.69999694824219,6867800.0,271.2799987792969,1657700.0,347.1700134277344,648900.0,20.399999618530273,11643200.0,32.5,1603385.0,29.479999542236328,12441100.0,108.9800033569336,1182300.0,3112.0,190321.0,111.25,6934700.0,181.55999755859375,670100.0,150.1199951171875,20502800.0,71.19999694824219,6846728.0,675.4400024414062,3435822.0,42.810001373291016,2943575.0,121.52999877929688,20174100.0,29.219999313354492,7025600.0,46.20000076293945,8668600.0,169.4499969482422,1363300.0,207.39999389648438,10865608.0,41.83000183105469,21961000.0,78.86000061035156,3948500.0,559.0,945850.0,153.0,1162118.0,101.30000305175781,9810600.0,175.05999755859375,11108900.0,5470.0,362464.0,29.290000915527344,3364000.0,68.04000091552734,9226100.0,85.91999816894531,7497300.0,172.0800018310547,7581600.0,244.0,352042.0,31.5,3506580.0,6165.0,751474.0,144.57000732421875,1666067.0,221.3699951171875,4290900.0,598.5900268554688,934200.0,968.0,54825.0,105.56999969482422,2258400.0,418.7099914550781,7336900.0,132.0,89024.0,112.45999908447266,2591900.0,130.64999389648438,829983.0,1517.0,4730956.0,193.5800018310547,904800.0,155.94000244140625,1817700.0,51.599998474121094,1749631.0,178.19000244140625,3691900.0,102.44999694824219,17396300.0,1910.0,212058.0,195.5399932861328,2834500.0,113.93000030517578,4686800.0,792.5,204955.0,19.979999542236328,6945800.0,70.0999984741211,933936.0,184.5,360208.0,229.39999389648438,1164100.0,30.790000915527344,13107300.0,7220.0,375460.0,295.1099853515625,1214000.0,212.0,2090300.0,757.0,2005832.0,718.0,100694.0,17.030000686645508,2026687.0,146.8300018310547,1643900.0,26.1200008392334,10516318.0,41.459999084472656,907575.0,123.5199966430664,3802800.0,209.67999267578125,783100.0,43.04999923706055,15174600.0,69.06999969482422,5570700.0,202.97000122070312,2119000.0,104.94000244140625,4243300.0,269.3399963378906,1310800.0,106.91999816894531,3165000.0,22.59000015258789,1109032.0,789.0,553335.0,4034.0,1102040.0,153.49000549316406,1686600.0,339.29998779296875,545100.0,72.19999694824219,2674800.0,84.52999877929688,5149000.0,168.5,788008.0,156.0,599113.0,394.82000732421875,1172000.0,299.20001220703125,2799262.0,71.95999908447266,825300.0,150.2100067138672,2806400.0,50.41999816894531,845664.0,9.821000099182129,24059062.0,27.18000030517578,2843282.0,21.575000762939453,6896448.0,717.0,598491.0,546.4000244140625,1979463.0,17.80500030517578,5669193.0,132.8300018310547,3972300.0,910.0,23580.0,76.04000091552734,3046600.0,1115.93994140625,718400.0,64.7300033569336,2811500.0,51.84000015258789,9872800.0,63.47999954223633,313305.0,211.64999389648438,302900.0,70.12000274658203,2346800.0,239.0,740464.0,276.2799987792969,638900.0,435.7799987792969,2571500.0,112.19999694824219,3623100.0,85.87999725341797,3506500.0,280.0,3627383.0,45.939998626708984,10142700.0,163.14999389648438,1472000.0,238.02000427246094,1581400.0,2498.0,6917875.0,146.0800018310547,1381400.0,518.0,14040726.0,14.109999656677246,66738100.0,613.0,237211.0,46.119998931884766,8617400.0,351.29998779296875,1749030.0,256.0,806972.0,69.20999908447266,12958900.0,218.6199951171875,940500.0,328.7799987792969,2347400.0,46.7599983215332,4128600.0,1562.0,148733.0,430.5,750148.0,391.2699890136719,616900.0,84.5,1441493.0,186.1999969482422,2518244.0,736.0,630472.0,1090.8499755859375,353000.0,37.720001220703125,5790300.0,53.61000061035156,6431900.0,23.389999389648438,488500.0,3680.0,36073.0,49.38999938964844,11674300.0,712.0,234605.0,39.540000915527344,1710838.0,3008.0,959023.0,121.72000122070312,884300.0,70.80000305175781,641462.0,421.5,126991.0,263.1099853515625,2081600.0,426.5,1207178.0,145.38999938964844,5607500.0,61.66999816894531,2562800.0,290.0,266129.0,0.2858000099658966,0.0,20300.0,173479.0,78.30000305175781,2402229.0,343.3599853515625,1674200.0,74.98999786376953,3608700.0,16120.0,12224.0,355.1199951171875,5426700.0,60.63999938964844,5822900.0,268.6000061035156,758007.0,1127.5899658203125,3916300.0,89.66999816894531,3910200.0,886.0999755859375,108093.0,124.87000274658203,8126100.0,33.34000015258789,11312600.0,172.0500030517578,900500.0,78.91999816894531,1262044.0,558.9000244140625,22275368.0,209.8300018310547,18574300.0,80.43000030517578,10845600.0,193.6999969482422,5551595.0,2170.0,151753.0,348.7799987792969,32211200.0,349.67999267578125,52814800.0,105.11000061035156,2110200.0,318.20001220703125,1060315.0,65.08999633789062,3361600.0,1618.0,356759.0,165.0,5762759.0,236.33999633789062,1073300.0,587.5,545983.0,1106.3699951171875,1894400.0,194.8000030517578,418154.0,1924.5,3567970.0,1341.4200439453125,506700.0,35.16999816894531,12803900.0,84.38999938964844,1599600.0,30.079999923706055,17231416.0,17.049999237060547,13734800.0,240.60000610351562,5812983.0,376.989990234375,1632500.0,326.6199951171875,4713600.0,185.14999389648438,286468.0,70.26000213623047,590263.0,511.0,121323.0,377.0,455777.0,135.60000610351562,2731642.0,129.5,2061100.0,278.19000244140625,606600.0,1487.0,387668.0,2865.0,86281.0,3970.0,1319043.0,331.6000061035156,21244484.0,342.92999267578125,1700300.0,351.79998779296875,553057.0,236.1999969482422,166323.0,226.3000030517578,312372.0,549.5,4339711.0,228.11000061035156,4030000.0,48.400001525878906,23278000.0,23.540000915527344,20745600.0,3095.0,18648.0,24.110000610351562,4360800.0,1451.4000244140625,17333468.0,78.66999816894531,1029100.0,894.0,177351.0,25.1299991607666,7430600.0,1797.0,955910.0,170.88999938964844,3287800.0,474.0,192585.0,217.1999969482422,3858015.0,539.3900146484375,513755.0,360.7200012207031,1705900.0,3330.0,450802.0,814.0,1693148.0,122.0,116533.0,280.3599853515625,2566900.0,513.0,450597.0,465.79998779296875,50494817.0,21.190000534057617,11242864.0,252.22000122070312,9615400.0,91.5,3381542.0,131.33999633789062,5650200.0,1744.0,757621.0,1400.0,53650.0,545.72998046875,627600.0,468.0,56166.0,225.36000061035156,687200.0,75.94999694824219,1526800.0,85.94000244140625,5833118.0,1902.0,748404.0,169.6999969482422,254550.0,349.5,320700.0,2259.0,1784887.0,2737.0,4002285.0,3012.0,1934850.0,803.0,548052.0,103.66000366210938,2204900.0,874.5999755859375,5916969.0,28.174999237060547,7185231.0,140.60000610351562,4677088.0,140.94000244140625,127190600.0,257.7699890136719,6358200.0,28.440000534057617,5955600.0,640.5,1629965.0,36.88999938964844,8202800.0,65.0,4019933.0,167.80999755859375,2136100.0,77.87000274658203,2678700.0,131.86000061035156,1732800.0,6.234000205993652,47338191.0,402.95001220703125,2680700.0,125.7300033569336,1624600.0,232.60000610351562,2296886.0,5800.0,5882855.0,80.0999984741211,22673835.0,265.30999755859375,1113900.0,55.15999984741211,1718968.0,28.780000686645508,3656600.0,181.5,8916926.0,118.69999694824219,1633200.0,1220.0,259419.0,273.4800109863281,1114100.0,377.239990234375,1485500.0,148.2100067138672,5711000.0,82.66000366210938,12028932.0,660.5,390633.0,658.0,236588.0,149.39999389648438,648221.0,834.0,275392.0,604.0,771016.0,123.41999816894531,1738900.0,2122.0,326135.0,180.1999969482422,1877104.0,231.2899932861328,8518300.0,331.4800109863281,10182500.0,1320.0,1453482.0,169.60000610351562,680199.0,30.8700008392334,12469700.0,266.1000061035156,414926.0,22.829999923706055,10758900.0,373.3399963378906,1494000.0,279.70001220703125,7856310.0,22.030000686645508,16782200.0,210.39999389648438,535217.0,24.690000534057617,7077200.0,96.9000015258789,4041900.0,269.1600036621094,11719800.0,2674.0,356423.0,100.5,3600500.0,32.25,9174900.0,52.400001525878906,5778900.0,775.5,288736.0,79.52999877929688,21205900.0,55.7599983215332,13199900.0,17.860000610351562,27923300.0,108.12999725341797,1152900.0,623.5,4905199.0,104.83999633789062,3058100.0,87.44000244140625,2716100.0,288.29998779296875,18635979.0,254.42999267578125,784900.0,285.8299865722656,2554400.0,536.0399780273438,296900.0,25.40999984741211,3518400.0,109.19999694824219,223116460.0,1102.0799560546875,3015000.0,183.6999969482422,30435974.0,493.6000061035156,1704900.0,73.20999908447266,2712000.0,214.39999389648438,3169200.0,154.0500030517578,692890.0,409.5400085449219,14638600.0,645.5,2149997.0,8278.0,4863037.0,105.43000030517578,5647600.0,48.56999969482422,6360500.0,47.79999923706055,5278200.0,43.68000030517578,1514500.0,1214.0,144837.0,58.52000045776367,4018400.0,170.55999755859375,3059800.0,484.0899963378906,3955600.0,132.1300048828125,998800.0,238.0,592093.0,384.19000244140625,1607100.0,73.58000183105469,1865800.0,45.529998779296875,2680448.0,481.3500061035156,1100825.0,270.1000061035156,4891100.0,23.399999618530273,3824623.0,102.70999908447266,11048100.0,744.8499755859375,1454600.0,447.3299865722656,969600.0,319.1600036621094,2105100.0,59.5099983215332,9308600.0,79.2699966430664,10018900.0,102.4000015258789,1124151.0,1589.449951171875,414500.0,87.55999755859375,4992900.0,227.5,408215.0,46.56999969482422,2869400.0,4756.0,77840.0,109.94999694824219,625700.0,45.72999954223633,5996000.0,358.70001220703125,10422444.0,117.12000274658203,1131900.0,33.369998931884766,1030473.0,609.8800048828125,481200.0,163.22000122070312,2642100.0,721.5999755859375,1811146.0,334.0,4778348.0,1648.0,268921.0,93.0199966430664,4872900.0,69.51000213623047,8813700.0,197.4199981689453,887400.0,181.0,1507316.0,218.1999969482422,630000.0,22.0,8779600.0,247.2899932861328,1877500.0,1537.8800048828125,1108900.0,266.0,4348086.0,636.0,249079.0,115.4800033569336,10521200.0,59.345001220703125,8363500.0,475.29998779296875,5613213.0,307.8599853515625,49225100.0,227.08999633789062,6870800.0,580.8499755859375,697800.0,367.3399963378906,45171100.0,392.2300109863281,1512600.0,141.6999969482422,1027183.0,109.45999908447266,25287400.0,63.75,1028700.0,227.72999572753906,1112300.0,35.2400016784668,3391300.0,1164.0699462890625,325800.0,149.89999389648438,8937843.0,961.0,211144.0,478.0,392165.0,358.5,594065.0,215.39999389648438,1106175.0,394.0,22292.0,1466.0,56315.0,123.5999984741211,1058129.0,20.040000915527344,14224400.0,16.815000534057617,6710913.0,82.61000061035156,5140900.0,295.05999755859375,435600.0,86.08000183105469,11538900.0,101.80000305175781,8291200.0,45.20000076293945,2043931.0,72.87999725341797,82203300.0,1221.0,9305883.0,47.630001068115234,3862200.0,43.189998626708984,25864500.0,507.3299865722656,1123000.0,12.279999732971191,17986188.0,93.01000213623047,24940900.0,138.91000366210938,5304800.0,304.1700134277344,1478300.0,158.30999755859375,3590100.0,175.55999755859375,1316300.0,244.92999267578125,2275200.0,208.64999389648438,122041400.0,6352.5498046875,32200.0,663.0,42219236.0,27.920000076293945,2144900.0,24.610000610351562,7680000.0,323.239990234375,4074000.0,14365.0,148379.0,60.58000183105469,7483900.0,170.60000610351562,5224322.0,219.52000427246094,1910400.0,86.29000091552734,5009800.0,72.55000305175781,5405300.0,131.5500030517578,12044300.0,113.19999694824219,1334898.0,378.1000061035156,553906.0,16.864999771118164,6449055.0,175.07000732421875,22935400.0,85.62999725341797,10896500.0,520.0,345916.0,72.4800033569336,5098200.0,3048.0,117604.0,52.0,9212300.0,47.939998626708984,476333.0,765.0,152312.0,103.0999984741211,2280813.0,30.350000381469727,943820.0,286.3999938964844,5855400.0,566.0,155363.0,123.66999816894531,1333200.0,95.93000030517578,4519800.0,120.12000274658203,3710700.0,238.0,157813.0,16.6299991607666,18658600.0,726.0,3666712.0,78.11000061035156,8468300.0,80.61000061035156,2301300.0,140.7100067138672,10345000.0,172.0,1140489.0,197.1999969482422,500500.0,25.079999923706055,41119100.0,111.2300033569336,1066400.0,147.67999267578125,10533000.0,207.3800048828125,3751900.0,962.1400146484375,659700.0,1252.0,435985.0,125.62000274658203,1601200.0,92.25,12587432.0,391.5,291980.0,234.02999877929688,641600.0,143.8300018310547,4225000.0,4814.0,226439.0,173.1699981689453,4491500.0,234.7100067138672,2233500.0,533.0,595765.0,463.3999938964844,1146360.0,74.02999877929688,1643000.0,102.43000030517578,1460700.0,138.97000122070312,1685200.0,195.61000061035156,821200.0,610.0,41484.0,118.91999816894531,1605700.0,1670.0,40343.0,35.59000015258789,7311500.0,1013.5,10798942.0,37.85499954223633,3968188.0,320.2200012207031,932000.0,3810.0,161451.0,1053.0,6207035.0,1132.5,2933191.0,168.41000366210938,3796700.0,115.0,2761700.0,310.6000061035156,644690.0,87.72000122070312,826235.0,740.1400146484375,1254400.0,42.34000015258789,13179000.0,221.89999389648438,18203400.0,36.279998779296875,2624800.0,191.8000030517578,2893684.0,429.0,5397025.0,1620.0,469093.0,309.3599853515625,2057400.0,2305.0,152068.0,77.36000061035156,1384500.0,612.5,1604300.0,2328.0,4704437.0,28.75,10319000.0,2875.0,14740.0,63.47999954223633,634735.0,293.0,1059251.0,7513.0,2258023.0,156.64999389648438,1956400.0,4625.0,1580660.0,410.9200134277344,628200.0,188.4499969482422,1204000.0,1620.0,162493.0,423.20001220703125,7337474.0,27.81999969482422,1130870.0,478.0799865722656,945600.0,44.40999984741211,4349000.0,325.0899963378906,1680800.0,311.79998779296875,3765921.0,236.97000122070312,3221400.0,1411.800048828125,44378252.0,622.0,1810035.0,204.36000061035156,2084700.0,5240.0,211121.0,181.8300018310547,6351800.0,99.04000091552734,1188000.0,55.599998474121094,1102912.0,331.20001220703125,673038.0,592.5,923231.0,539.0,399423.0,11.998000144958496,28199722.0,72.48999786376953,3593538.0,132.22000122070312,3549485.0,187.58999633789062,873800.0,305.5,17741900.0,100.1500015258789,5731000.0,92.02999877929688,11599200.0,1774.0,922206.0,888.0,350550.0,586.0,5920780.0,33.5,4680187.0,84.80000305175781,1864673.0,802.0,4590783.0,78.0999984741211,1433231.0,744.2000122070312,1817972.0,134.60000610351562,3723416.0,3008.5,8501454.0,34.5,1433892.0,316.8999938964844,3160000.0,279.0,812669.0,107.19000244140625,1475600.0,47.95000076293945,23279100.0,2613.0,527080.0,1442.5,5521605.0,388.6000061035156,1095655.0,1113.5,3529999.0,390.70001220703125,490800.0,464.5799865722656,2839900.0,288.0,3903186.0,93.43000030517578,7250300.0,456.0,276875.0,73.55999755859375,2008800.0,214.57000732421875,2916700.0,407.3900146484375,2925900.0,215.5,1450661.0,6970.0,164242.0,91.62000274658203,4648600.0,97.0,1938877.0,228.39999389648438,1854717.0,176.8000030517578,14081.0,2347.0,2433346.0,183.10000610351562,1794698.0,2071.0,13009655.0,200.39999389648438,1026800.0,1165.0,1423544.0,6.380000114440918,18478600.0,5.64900016784668,7080661.0,250.97999572753906,1510800.0,69.38999938964844,2831681.0,173.7100067138672,3209600.0,141.50999450683594,2876800.0,292.75,1055527.0,84.0999984741211,2506225.0,835.0,427726.0,2882.0,1596679.0,45.38999938964844,6315700.0,86.30999755859375,2060300.0,76.18000030517578,8013400.0,86.36000061035156,448260.0,75.70999908447266,2589800.0,304.69000244140625,2395500.0,96.19999694824219,415707.0,77.9800033569336,3759100.0,22.100000381469727,68522300.0,39.63999938964844,4389900.0,554.0,12269973.0,4574.0,36799.0,346.0,2494180.0,1295.9000244140625,397100.0,79.95999908447266,5774000.0,55.61000061035156,2034800.0,212.69000244140625,2534800.0,350.0,5568889.0,956.0,315784.0,53.060001373291016,237041.0,457.0,4338500.0,48.7599983215332,13838900.0,109.5999984741211,3923269.0,129.72999572753906,3942700.0,30.860000610351562,2899962.0,105.19999694824219,1066250.0,164.1699981689453,5211600.0,197.25999450683594,1593000.0,464.010009765625,1524600.0,393.5,580765.0,180.05999755859375,5827300.0,541.5,310062.0,361.1099853515625,508400.0,149.1999969482422,2991900.0,264.510009765625,1461500.0,74.5,4093479.0,49.22999954223633,3334100.0,214.0,2185562.0,107.98999786376953,2433900.0,244.0,4911807.0,310.6099853515625,3498500.0,308.5,3024208.0,449.29998779296875,32616832.0,405.04998779296875,47819500.0,55.5099983215332,3470800.0,491.5899963378906,1627000.0,18.020000457763672,21422900.0,70.91999816894531,4981316.0,239.57000732421875,4373100.0,79.76000213623047,9266508.0,332.2799987792969,8954600.0,86.94000244140625,2101400.0,275.2699890136719,1084800.0,118.68000030517578,6875900.0,71.43000030517578,21887100.0,80.04000091552734,5835791.0,37.7400016784668,3748800.0,142.63999938964844,669400.0,104.5,3173382.0,465.05999755859375,903000.0,4392.5,2666065.0,50.9900016784668,926684.0,406.67999267578125,5818600.0,259.9100036621094,2323200.0,107.23999786376953,5483400.0,1092.6800537109375,444000.0,100.30000305175781,434515.0,334.0,3417476.0,58.68000030517578,8633500.0,508.5,3830086.0,1297.0,1933376.0,326.6000061035156,15132400.0,604.0,111250.0,759.0,62412.0,36.02000045776367,1357628.0,243.77999877929688,2809800.0,82.94999694824219,4027100.0,304.3900146484375,968900.0,20.860000610351562,2143890.0,107.30000305175781,134956532.0,459.0,130576.0,81.8499984741211,137144.0,80.31999969482422,1354740.0,168.99000549316406,2787300.0,247.69000244140625,1691200.0,466.7900085449219,2034400.0,167.25999450683594,4971200.0,465.6000061035156,242691.0,83.04000091552734,4966200.0,15.380000114440918,12531000.0,244.0,1750885.0,45.36000061035156,19293000.0,276.75,912300.0,358.25,821700.0,26.950000762939453,25776800.0,113.04000091552734,6483300.0,732.6199951171875,13160100.0,113.04000091552734,1885800.0,2416.0,520656.0,211.4499969482422,3643700.0,83.83999633789062,18657600.0,1177.0,484323.0,331.0,1027251.0,74.94999694824219,11264100.0,117.18000030517578,17053900.0,720.0,788748.0,273.20001220703125,4761839.0,67.13999938964844,1961400.0,226.05999755859375,1226600.0,329.7099914550781,842900.0,2462.0,1473306.0,252.97000122070312,763600.0,356.0,825444.0,24.25,7582500.0,103.62000274658203,1191600.0,78.80999755859375,5104800.0,138.47000122070312,15783300.0,306.0,573180.0,111.7699966430664,2447700.0,150.74000549316406,2473800.0,25.239999771118164,1498022.0,87.08999633789062,2519700.0,245.69000244140625,977700.0,124.05999755859375,3287400.0,75.88999938964844,6772600.0
+2026-06-23,369.5,796918.0,126.66999816894531,2117600.0,348.0,7545564.0,3710.0,4694962.0,294.29998779296875,52010900.0,234.75999450683594,7365600.0,234.0,8443545.0,1884.5,684465.0,72.19999694824219,1809579.0,138.85000610351562,3428900.0,49.02000045776367,873311.0,17.610000610351562,5262660.0,93.70999908447266,2365200.0,127.01000213623047,23534700.0,34.849998474121094,2858451.0,197.42999267578125,6910500.0,407.260009765625,7559600.0,75.83999633789062,3369300.0,3378.0,1429538.0,220.5,2550800.0,171.10000610351562,635447.0,188.77999877929688,3327000.0,833.0,176270.0,111.69999694824219,2019600.0,14.699999809265137,8684400.0,118.79000091552734,3460500.0,254.5,888589.0,166.44000244140625,590779.0,76.52999877929688,3576600.0,193.25999450683594,1225955.0,265.29998779296875,405800.0,603.5,1113935.0,215.77999877929688,2312700.0,119.87000274658203,2885800.0,149.97999572753906,1950900.0,152.1999969482422,329054.0,168.49000549316406,1112500.0,231.5500030517578,1810900.0,128.75999450683594,781900.0,405.20001220703125,490282.0,1328.0,946875.0,585.8800048828125,12035100.0,40.43000030517578,2425000.0,519.8499755859375,30196800.0,234.0800018310547,1273100.0,347.010009765625,2304600.0,466.1099853515625,854900.0,179.3800048828125,3507900.0,234.11000061035156,60492600.0,162.1999969482422,7770100.0,3740.0,1403538.0,86.4000015258789,393696.0,320.739990234375,2626900.0,57.439998626708984,1585700.0,34.220001220703125,5394600.0,282.45001220703125,1874200.0,158.6999969482422,10010600.0,130.61000061035156,4019800.0,61.41999816894531,2614700.0,51.599998474121094,1393100.0,366.3900146484375,11079200.0,270.0,547276.0,196.5,705085.0,1600.0,145777.0,1778.4599609375,2415700.0,392.20001220703125,361103.0,171.08999633789062,1101400.0,731.0,1918303.0,488.70001220703125,5758929.0,643.5999755859375,13488548.0,182.24000549316406,1511700.0,380.1499938964844,33122200.0,157.86000061035156,587700.0,126.5999984741211,1558300.0,433.0400085449219,1120200.0,13590.0,1873019.0,3046.4599609375,819000.0,216.7100067138672,4572500.0,1825.0,5894315.0,1004.5,3376881.0,57.90999984741211,30045700.0,618.0,92341.0,60.4900016784668,5135400.0,511.5,67815800.0,48.904998779296875,2043113.0,4585.0,3860400.0,20.100000381469727,5072500.0,38.599998474121094,2443976.0,151.8000030517578,5440929.0,21.690000534057617,8645895.0,75.1500015258789,5358400.0,864.5,884381.0,190.1999969482422,1697817.0,143.9199981689453,2908100.0,71.26000213623047,346002.0,33.790000915527344,6605500.0,1284.5,4183131.0,27.239999771118164,2297200.0,110.86000061035156,1663200.0,11510.0,72795.0,963.0,221566.0,427.0,294889.0,197.19000244140625,1053500.0,147.2899932861328,4830815.0,3446.0,293306.0,168.94000244140625,9166100.0,58.68000030517578,6471500.0,76.7300033569336,1570200.0,1015.3300170898438,1455300.0,401.6000061035156,2787967.0,186.6999969482422,4169088.0,61.060001373291016,1558638.0,55.529998779296875,13251000.0,631.0,212137.0,67.62000274658203,2365291.0,148.8000030517578,2033234.0,101.44000244140625,1745498.0,53.5,531878.0,2602.0,2757032.0,286.5,580476.0,703.5,210066.0,498.6499938964844,21717413.0,235.39999389648438,1418951.0,136.3300018310547,1577600.0,1070.0,1819427.0,297.79998779296875,1209206.0,611.0,234864.0,492.80999755859375,4428100.0,60.400001525878906,3662700.0,1288.0,126353.0,936.0,425983.0,91.4000015258789,3203635.0,45.599998474121094,18696100.0,196.85000610351562,24395550.0,263.5,3993808.0,1472.0,61067.0,25.739999771118164,911838.0,1872.0,425652.0,120.06999969482422,5303000.0,64.33999633789062,1862700.0,860.0,4991358.0,363.0,571211.0,144.97000122070312,13297300.0,16.19499969482422,2436076.0,13.430000305175781,18120700.0,228.91000366210938,2110400.0,88.66000366210938,817847.0,70.75,5385400.0,984.239990234375,4286900.0,332.1099853515625,1225700.0,447.0,421463.0,37.880001068115234,2226345.0,257.4200134277344,1500900.0,133.2100067138672,2111700.0,4250.0,268202.0,7420.0,141032.0,4662.0,366965.0,84.33000183105469,3716700.0,94.5,1361389.0,379.05999755859375,2139700.0,130.05999755859375,2394600.0,102.16999816894531,2039700.0,68.98999786376953,4390900.0,5140.0,23147.0,96.4800033569336,1884600.0,490.0,811083.0,178.83999633789062,1910300.0,74.30000305175781,1372589.0,131.75,2972100.0,283.0799865722656,1401900.0,175.80999755859375,956700.0,4352.0,38814.0,91.43000030517578,6377500.0,352.0,396210.0,92.63999938964844,2409800.0,22.799999237060547,40351900.0,463.0,221036.0,242.25999450683594,3297100.0,30.950000762939453,14234800.0,699.0499877929688,812500.0,75.33000183105469,3742500.0,172.64999389648438,23739936.0,63.13999938964844,4990600.0,43.5,13225500.0,76.5999984741211,4607638.0,197.80999755859375,5449800.0,72.58000183105469,374037.0,66.1500015258789,2768000.0,109.97000122070312,7226200.0,281.1000061035156,1725900.0,339.3599853515625,707800.0,21.209999084472656,10710500.0,31.979999542236328,4540118.0,29.600000381469727,9924300.0,110.5,936400.0,3084.0,272930.0,110.27999877929688,4993300.0,186.60000610351562,632100.0,153.4199981689453,20720700.0,73.0,2453672.0,680.9199829101562,2372013.0,42.720001220703125,2863307.0,121.1500015258789,22654400.0,30.260000228881836,8313800.0,46.15999984741211,13016600.0,168.8000030517578,1687100.0,206.8000030517578,5226903.0,40.95000076293945,24430400.0,79.11000061035156,5827900.0,559.0,734302.0,150.60000610351562,1690652.0,101.56999969482422,6435000.0,175.97999572753906,6555300.0,5490.0,76902.0,29.43000030517578,4260500.0,68.44999694824219,5393800.0,86.72000122070312,6895000.0,171.52000427246094,6170900.0,247.5,429700.0,30.959999084472656,4415885.0,6155.0,1327829.0,140.00999450683594,1178300.0,220.57000732421875,3280500.0,591.9400024414062,1384000.0,997.0,54257.0,103.62999725341797,2178400.0,427.7799987792969,6643900.0,135.0,102041.0,114.58000183105469,2442900.0,129.10000610351562,990320.0,1551.5,3848090.0,197.17999267578125,988000.0,156.0800018310547,1561200.0,51.060001373291016,2318691.0,178.97000122070312,4149800.0,103.52999877929688,14457400.0,1857.0,363227.0,195.0,2980500.0,113.41000366210938,3017300.0,785.5,381293.0,20.559999465942383,5214600.0,69.30000305175781,1303505.0,185.10000610351562,460636.0,223.5399932861328,1033800.0,30.329999923706055,14159300.0,7090.0,1574169.0,283.0299987792969,1491400.0,210.58999633789062,1559000.0,757.0,2451590.0,696.0,160049.0,17.43000030517578,2221693.0,149.19000244140625,1171100.0,26.260000228881836,8729987.0,41.209999084472656,967170.0,125.05000305175781,3674000.0,210.92999267578125,858100.0,43.38999938964844,10131100.0,68.91999816894531,6347300.0,203.52000427246094,1971300.0,108.97000122070312,3531200.0,268.6600036621094,1724400.0,108.75,2420300.0,22.260000228881836,988691.0,787.0,360177.0,3904.0,1056002.0,152.52999877929688,1868100.0,343.55999755859375,516600.0,72.94000244140625,2562700.0,83.76000213623047,3247500.0,168.14999389648438,584534.0,154.0,571610.0,395.1000061035156,1257000.0,297.20001220703125,2338944.0,69.4800033569336,1023900.0,143.13999938964844,2925400.0,50.02000045776367,960818.0,9.899999618530273,15652281.0,26.959999084472656,3489561.0,21.5,5454341.0,724.5,566813.0,556.2000122070312,1658954.0,17.81999969482422,4413892.0,134.89999389648438,4738300.0,904.0,60750.0,76.88999938964844,2828100.0,1115.9300537109375,872800.0,65.69999694824219,3187600.0,51.65999984741211,9762800.0,65.23999786376953,320692.0,221.1199951171875,244400.0,71.02999877929688,3501100.0,234.0,365744.0,279.29998779296875,353500.0,405.2799987792969,2459000.0,113.80999755859375,3513700.0,86.94999694824219,4228200.0,275.5,2784328.0,46.619998931884766,8580500.0,161.33999633789062,974700.0,245.07000732421875,1692000.0,2520.0,3683120.0,147.75999450683594,1272200.0,529.5999755859375,7153066.0,14.0,65368300.0,596.0,279936.0,45.599998474121094,6004000.0,345.70001220703125,1971498.0,251.0,856591.0,64.4000015258789,16705900.0,218.14999389648438,1055600.0,317.239990234375,3551000.0,47.45000076293945,3718500.0,1518.0,161258.0,426.0,998055.0,389.5299987792969,695600.0,85.19999694824219,1550607.0,183.8000030517578,975323.0,739.0,749432.0,1099.4100341796875,277300.0,38.029998779296875,5601700.0,54.66999816894531,6819500.0,23.700000762939453,491000.0,3662.0,42628.0,48.790000915527344,8128000.0,715.0,143034.0,39.900001525878906,1020495.0,2853.0,1283799.0,123.68000030517578,636300.0,69.80000305175781,1246704.0,415.0,213666.0,249.24000549316406,1799400.0,420.5,1413932.0,148.0,5921200.0,60.34000015258789,1882900.0,288.79998779296875,353765.0,0.2858000099658966,0.0,20340.0,46217.0,78.5999984741211,778628.0,350.3399963378906,1354200.0,76.0999984741211,3309300.0,16080.0,10243.0,356.4700012207031,4735200.0,63.720001220703125,7762700.0,263.20001220703125,1218877.0,1034.97998046875,3919200.0,83.38999938964844,3462400.0,881.0999755859375,222644.0,125.05000305175781,8462600.0,34.43000030517578,12590000.0,175.5800018310547,646900.0,77.30999755859375,1697989.0,535.2999877929688,45589950.0,194.07000732421875,17968900.0,78.94999694824219,7860800.0,194.39999389648438,2094921.0,2110.0,80312.0,346.0799865722656,21820900.0,346.1300048828125,34007700.0,106.47000122070312,1649200.0,314.6000061035156,2528889.0,64.27999877929688,2872900.0,1600.0,132847.0,163.39999389648438,2123686.0,236.41000366210938,1322400.0,569.0,2051032.0,1094.43994140625,2066900.0,194.1999969482422,420124.0,1957.5,8306059.0,1320.47998046875,339800.0,35.11000061035156,13682000.0,82.87000274658203,2056200.0,32.2400016784668,7624609.0,17.399999618530273,19749600.0,236.8000030517578,6388156.0,386.9200134277344,1107500.0,324.45001220703125,4788000.0,183.6999969482422,341102.0,70.9000015258789,479803.0,508.5,169004.0,371.0,1376394.0,133.8000030517578,3474527.0,131.3300018310547,2561900.0,283.4800109863281,432500.0,1515.0,366214.0,2805.0,137813.0,3902.0,1793431.0,333.70001220703125,15860568.0,343.8299865722656,2199200.0,350.20001220703125,652231.0,236.0,129033.0,228.0,249901.0,516.0,4229438.0,222.3699951171875,6402500.0,48.91999816894531,20640100.0,23.670000076293945,16469100.0,3010.0,26457.0,24.719999313354492,3447100.0,1445.800048828125,20993767.0,80.0999984741211,1368000.0,877.0,111943.0,24.81999969482422,6347800.0,1796.0,841079.0,179.27000427246094,2860900.0,477.5,154104.0,212.0,2543522.0,509.9599914550781,674695.0,359.1300048828125,1568500.0,3300.0,532864.0,799.0,1633635.0,120.5999984741211,268033.0,275.1300048828125,3050800.0,498.0,272128.0,467.79998779296875,11337899.0,21.18000030517578,10424954.0,264.94000244140625,15686100.0,91.30000305175781,2247124.0,133.0,4574900.0,1723.0,683858.0,1386.0,301923.0,541.3099975585938,652200.0,458.5,74190.0,221.1699981689453,580200.0,74.70999908447266,1848100.0,80.55999755859375,4914676.0,1918.0,532603.0,169.6999969482422,360318.0,355.5,1171632.0,2276.0,3579429.0,2762.0,2550763.0,2942.0,1471659.0,802.0,1372088.0,104.4000015258789,1671000.0,871.0,5987043.0,27.915000915527344,7055427.0,140.0,3556013.0,132.27999877929688,132976700.0,258.04998779296875,5781700.0,29.049999237060547,5067300.0,634.0,2546471.0,36.560001373291016,4954700.0,65.4000015258789,3165337.0,171.27999877929688,1622200.0,76.63999938964844,2337800.0,133.05999755859375,1969200.0,6.13100004196167,55597443.0,403.17999267578125,2705200.0,129.17999267578125,1409000.0,225.8000030517578,1219809.0,5805.0,913895.0,79.6500015258789,4295593.0,261.6400146484375,1330300.0,55.15999984741211,1651380.0,27.020000457763672,11272800.0,182.10000610351562,2405462.0,120.9000015258789,1180200.0,1208.0,303203.0,269.239990234375,669900.0,372.989990234375,2339900.0,141.27999877929688,5000600.0,83.31999969482422,12484457.0,669.0,88840.0,650.0,216374.0,148.0,645752.0,808.0,284719.0,598.5,792738.0,125.25,1528600.0,2086.0,864324.0,173.0,1906650.0,239.0800018310547,11802000.0,334.1400146484375,7582200.0,1320.0,664221.0,166.60000610351562,564392.0,30.8700008392334,18323200.0,262.79998779296875,240712.0,23.020000457763672,11301500.0,352.5799865722656,1212100.0,275.5,5173340.0,22.469999313354492,12665500.0,207.60000610351562,645961.0,25.190000534057617,4771500.0,93.5,6533800.0,244.49000549316406,18703800.0,2594.0,113862.0,103.94999694824219,4012400.0,32.540000915527344,11621300.0,51.90999984741211,2504500.0,787.0,501782.0,80.30999755859375,16854000.0,57.04999923706055,14932300.0,18.40999984741211,13460100.0,110.58000183105469,923600.0,625.5,5434752.0,106.11000061035156,1754400.0,87.3499984741211,2003200.0,286.0,13493403.0,258.5899963378906,414700.0,293.7699890136719,2396200.0,523.5900268554688,348300.0,25.729999542236328,2404500.0,109.05000305175781,129195238.0,1107.0799560546875,3316300.0,183.0,4865518.0,503.6700134277344,827500.0,74.56999969482422,3222600.0,213.5399932861328,2766400.0,146.8000030517578,756682.0,371.3299865722656,16065200.0,639.0,369501.0,8370.0,2528647.0,108.91999816894531,4660900.0,49.40999984741211,6106100.0,47.7599983215332,5549600.0,44.880001068115234,1313200.0,1200.0,225988.0,57.599998474121094,4466500.0,168.60000610351562,3102500.0,488.07000732421875,3936400.0,133.88999938964844,814500.0,239.0,905046.0,386.8299865722656,2019500.0,73.20999908447266,2068500.0,45.2400016784668,2496738.0,483.70001220703125,496595.0,271.6600036621094,3783500.0,22.799999237060547,4264215.0,93.26000213623047,17126000.0,763.9099731445312,1363600.0,443.9700012207031,1095700.0,320.9700012207031,924000.0,61.060001373291016,10836900.0,80.62999725341797,8482600.0,101.0,1001940.0,1583.6600341796875,403700.0,88.02999877929688,2798400.0,221.5,4618194.0,46.91999816894531,2154200.0,4722.0,119080.0,108.66000366210938,587300.0,47.380001068115234,5511900.0,363.8999938964844,7776129.0,118.16999816894531,620000.0,32.66999816894531,1752378.0,604.1799926757812,280000.0,161.83999633789062,2816100.0,712.4000244140625,1075336.0,331.29998779296875,5080142.0,1620.0,533737.0,93.69000244140625,5366100.0,71.61000061035156,9851000.0,196.55999755859375,850300.0,181.10000610351562,1474046.0,215.8000030517578,720291.0,21.25,8999800.0,248.52000427246094,1501600.0,1423.760009765625,1636600.0,262.5,1111987.0,633.0,159370.0,119.5999984741211,10469300.0,61.0,6814200.0,474.70001220703125,6053163.0,279.0400085449219,46361100.0,226.02999877929688,6052800.0,581.510009765625,711400.0,373.94000244140625,40647600.0,389.44000244140625,966600.0,140.10000610351562,2733017.0,103.83999633789062,22502900.0,63.29999923706055,1422400.0,231.24000549316406,1054900.0,35.310001373291016,3404300.0,1156.6400146484375,306100.0,152.39999389648438,4394801.0,958.0,93431.0,475.29998779296875,336497.0,357.0,783609.0,213.39999389648438,4516298.0,395.0,127424.0,1456.0,49242.0,123.80000305175781,739957.0,20.389999389648438,18338300.0,16.434999465942383,6661959.0,82.48999786376953,4468000.0,291.07000732421875,394800.0,86.43000030517578,12881700.0,97.83999633789062,7895100.0,44.849998474121094,3183349.0,72.81999969482422,50806800.0,1225.5,16047264.0,47.2599983215332,6335800.0,42.380001068115234,31517900.0,513.219970703125,790800.0,12.0,17432927.0,95.94000244140625,32559700.0,137.66000366210938,2264100.0,303.3900146484375,1593000.0,157.82000732421875,3274000.0,176.25999450683594,811700.0,239.6300048828125,2538500.0,200.0399932861328,153496200.0,6389.56982421875,27000.0,657.2000122070312,16899065.0,28.299999237060547,2809900.0,24.979999542236328,6682900.0,299.94000244140625,6167800.0,14330.0,199406.0,61.529998779296875,6680800.0,173.60000610351562,4728873.0,217.5800018310547,1760700.0,88.05999755859375,3943700.0,72.95999908447266,3992300.0,117.05999755859375,15490000.0,114.69999694824219,1928201.0,376.0,355538.0,16.905000686645508,3905324.0,165.16000366210938,33327900.0,87.54000091552734,7495800.0,522.0,558146.0,71.75,3356700.0,2948.0,220396.0,52.22999954223633,9887700.0,46.45000076293945,667251.0,766.5,262984.0,106.5,1968397.0,29.959999084472656,762135.0,290.9200134277344,5430500.0,564.0,163447.0,124.27999877929688,900800.0,97.98999786376953,4562300.0,116.77999877929688,3336700.0,237.0,194426.0,16.770000457763672,29572300.0,702.0,5687197.0,76.55999755859375,9089200.0,81.38999938964844,3240800.0,142.0500030517578,7589000.0,171.89999389648438,704504.0,198.6999969482422,713722.0,24.719999313354492,82009200.0,112.36000061035156,1067400.0,150.86000061035156,7259600.0,215.69000244140625,5353100.0,947.5800170898438,613300.0,1176.0,373868.0,126.55000305175781,1398000.0,91.80000305175781,17362911.0,387.0,673567.0,232.8300018310547,530200.0,145.25,3117300.0,4802.0,91200.0,178.69000244140625,3444200.0,238.6699981689453,2586300.0,532.0,396144.0,458.3999938964844,1469837.0,73.16000366210938,1493800.0,104.05000305175781,1348100.0,143.89999389648438,1854800.0,194.83999633789062,567400.0,608.0,73356.0,117.69999694824219,2251200.0,1644.0,24432.0,36.290000915527344,13416800.0,1013.0,6569107.0,36.95500183105469,3694403.0,321.2900085449219,1031300.0,3732.0,302329.0,1032.5,1572397.0,1132.0,846679.0,170.33999633789062,3320200.0,112.33000183105469,1977900.0,308.0,483325.0,88.18000030517578,643267.0,702.2899780273438,1693200.0,41.70000076293945,13930000.0,204.1300048828125,23781900.0,37.20000076293945,3526300.0,192.8000030517578,2110267.0,428.79998779296875,2655449.0,1620.0,220106.0,309.5299987792969,4334300.0,2280.0,245685.0,78.66999816894531,1275800.0,618.030029296875,1279700.0,2348.0,5811836.0,29.290000915527344,13810100.0,2860.0,13912.0,64.4800033569336,701858.0,293.0,1031666.0,7264.0,3132233.0,157.44000244140625,1603600.0,4655.0,1005290.0,407.010009765625,590100.0,191.25999450683594,1235500.0,1605.0,87625.0,422.6000061035156,3655217.0,26.6200008392334,1830534.0,456.3599853515625,688500.0,44.63999938964844,3599700.0,329.5400085449219,1510200.0,306.20001220703125,975225.0,229.0500030517578,3526600.0,1391.199951171875,65452513.0,603.0,1230218.0,209.10000610351562,2217300.0,5065.0,68578.0,186.38999938964844,3908600.0,99.9000015258789,1116200.0,55.63999938964844,4100740.0,331.1000061035156,783536.0,582.0,2671913.0,534.0,1195488.0,11.930000305175781,20416193.0,73.47000122070312,2682634.0,134.52000427246094,2524792.0,189.58999633789062,690800.0,308.1000061035156,11140438.0,101.05000305175781,6001600.0,93.16999816894531,11700800.0,1760.0,262670.0,860.0,176338.0,586.5,2288951.0,32.0,4463435.0,84.9000015258789,2239124.0,806.2000122070312,5067762.0,77.31999969482422,1158870.0,742.0,2317176.0,134.0,5243306.0,3004.5,7788402.0,34.52000045776367,818936.0,322.8999938964844,3080600.0,272.25,1113608.0,110.47000122070312,1725200.0,47.790000915527344,28651100.0,2583.0,476467.0,1395.0,5599111.0,383.20001220703125,700823.0,1118.0,2374007.0,385.8500061035156,590600.0,461.5,2160700.0,288.0,298198.0,94.93000030517578,7586600.0,444.5,312507.0,73.98999786376953,1536800.0,216.74000549316406,2595400.0,400.1600036621094,1845000.0,216.0,888054.0,6800.0,108147.0,92.29000091552734,5280300.0,97.25,2039874.0,230.60000610351562,3023742.0,175.8000030517578,3862.0,2338.0,4906870.0,183.5,1710443.0,2071.0,14132503.0,203.2100067138672,863200.0,1146.5,1882610.0,5.960000038146973,27754900.0,5.2729997634887695,9651699.0,243.69000244140625,1678200.0,63.470001220703125,4283837.0,173.72999572753906,2135900.0,143.3800048828125,2520000.0,279.5,924999.0,84.5,1947800.0,819.0,440257.0,2872.0,495063.0,44.36000061035156,5039300.0,83.80999755859375,1687800.0,73.44000244140625,8503800.0,86.45999908447266,322475.0,75.04000091552734,3766500.0,310.0,2260500.0,95.4000015258789,166387.0,79.27999877929688,3641500.0,22.809999465942383,73551900.0,39.709999084472656,2800200.0,554.0,1892497.0,4530.0,38064.0,347.3999938964844,1443396.0,1297.6800537109375,334600.0,81.3499984741211,4572200.0,56.2599983215332,2314100.0,203.0500030517578,2359200.0,332.5,3848162.0,710.0,2846147.0,53.58000183105469,275734.0,420.1199951171875,7671700.0,49.66999816894531,15988700.0,109.5999984741211,3138367.0,134.11000061035156,4793100.0,30.860000610351562,5708516.0,104.0,1328998.0,164.35000610351562,4903200.0,202.6999969482422,1287900.0,469.3500061035156,1824600.0,390.5,667090.0,184.57000732421875,8197000.0,533.5,377187.0,369.8999938964844,499400.0,150.52999877929688,2755900.0,268.7200012207031,1068200.0,74.30000305175781,5793608.0,49.189998626708984,2933100.0,213.0,4242352.0,106.0,2130000.0,237.1999969482422,815942.0,316.9599914550781,4129600.0,307.5,609528.0,444.79998779296875,20958268.0,381.6099853515625,50420200.0,57.41999816894531,3624100.0,474.3399963378906,1519500.0,17.93000030517578,23125600.0,70.80999755859375,4444825.0,242.63999938964844,3151200.0,78.68000030517578,10536371.0,304.3599853515625,10814300.0,86.4000015258789,1591400.0,279.1400146484375,1119100.0,121.55000305175781,5414000.0,69.66999816894531,20733900.0,78.87999725341797,6069185.0,38.279998779296875,4709500.0,145.85000610351562,823400.0,104.4000015258789,3414077.0,459.3299865722656,616100.0,4453.5,3449326.0,51.880001068115234,1334031.0,409.25,6675900.0,258.6099853515625,2090000.0,105.83000183105469,4023900.0,1063.1400146484375,447000.0,100.9000015258789,331336.0,324.0,516372.0,60.04999923706055,10932400.0,508.5,3412188.0,1291.0,1332283.0,328.4800109863281,11113400.0,599.0,127839.0,753.0,23201.0,36.0099983215332,1708228.0,243.67999267578125,3267600.0,84.5999984741211,2950600.0,299.0899963378906,878700.0,20.260000228881836,4889412.0,106.4000015258789,121376849.0,460.5,58015.0,79.55000305175781,78300.0,77.91999816894531,1435239.0,174.75999450683594,2733700.0,247.22000122070312,1180300.0,468.4200134277344,1203800.0,162.38999938964844,3855400.0,455.0,394522.0,85.37000274658203,3827300.0,15.75,8811000.0,242.0,1295941.0,46.72999954223633,23019100.0,270.260009765625,755900.0,357.20001220703125,843300.0,26.8799991607666,21616800.0,115.12999725341797,5045600.0,670.75,12684400.0,114.13999938964844,2717400.0,2356.0,783416.0,217.6699981689453,3593400.0,84.12999725341797,11612300.0,1213.0,799129.0,327.0,1409115.0,75.79000091552734,7972500.0,119.41999816894531,23411400.0,704.0,615040.0,263.1000061035156,8067882.0,68.95999908447266,2959400.0,226.13999938964844,1175800.0,336.3900146484375,784600.0,2459.0,667924.0,257.54998779296875,652100.0,363.0,940819.0,24.440000534057617,5111700.0,104.1500015258789,1011800.0,80.33000183105469,4221100.0,139.72999572753906,13699400.0,299.5,627217.0,110.4000015258789,1743700.0,151.60000610351562,2578500.0,25.5,1104700.0,87.56999969482422,1789600.0,237.72000122070312,621000.0,126.16999816894531,2425600.0,76.83999633789062,5859200.0
+2026-06-24,373.5,1467071.0,131.6300048828125,2538900.0,340.79998779296875,4496209.0,3612.0,8356895.0,293.0799865722656,53081900.0,234.88999938964844,7311000.0,232.0,3431112.0,1956.5,726557.0,74.44000244140625,2865742.0,144.39999389648438,4050600.0,50.040000915527344,1095723.0,17.540000915527344,5723430.0,94.91999816894531,2123000.0,129.14999389648438,13775200.0,35.2599983215332,2812388.0,196.57000732421875,6947400.0,413.1600036621094,4648300.0,75.08000183105469,5438800.0,3460.0,541607.0,219.86000061035156,2695200.0,176.0,596012.0,192.61000061035156,2651800.0,844.0,97515.0,113.31999969482422,1755400.0,14.680000305175781,5960900.0,117.75,2132200.0,255.5,436948.0,169.75999450683594,1210615.0,76.13999938964844,3415600.0,195.10000610351562,1232859.0,263.82000732421875,450000.0,590.5,628212.0,220.75999450683594,3195800.0,119.4800033569336,6133500.0,147.83999633789062,1926400.0,153.0,327727.0,170.89999389648438,1502700.0,233.5399932861328,2708000.0,134.0,1109900.0,404.5,570645.0,1339.0,1662601.0,588.969970703125,10726700.0,41.709999084472656,3313300.0,519.739990234375,26548300.0,235.3800048828125,1327800.0,351.42999267578125,2391900.0,460.95001220703125,674800.0,174.4600067138672,4636500.0,234.27000427246094,70282600.0,161.74000549316406,6350600.0,3650.0,946410.0,89.5999984741211,428927.0,325.4800109863281,2362200.0,60.18000030517578,1703100.0,33.33000183105469,5651000.0,278.7300109863281,1826400.0,162.77999877929688,8665500.0,122.5999984741211,6985400.0,60.41999816894531,2709500.0,51.2400016784668,1549700.0,359.0799865722656,8663900.0,280.0,349955.0,196.8000030517578,1028763.0,1608.0,150502.0,1762.77001953125,2028200.0,397.0,247589.0,172.58999633789062,1343400.0,725.0,748644.0,489.20001220703125,5613618.0,642.4000244140625,8514831.0,183.60000610351562,1113000.0,382.07000732421875,29938700.0,163.14999389648438,897200.0,129.63999938964844,1927200.0,456.7300109863281,1409300.0,13910.0,2776284.0,3087.77001953125,931200.0,220.25,4354300.0,1824.5,7350852.0,984.0,1833195.0,57.72999954223633,30324900.0,627.0,628677.0,60.97999954223633,4655100.0,507.20001220703125,77830631.0,48.88999938964844,1739106.0,4678.0,2710848.0,21.040000915527344,6066500.0,39.59000015258789,3571930.0,161.5,13634993.0,21.31999969482422,14837233.0,77.62999725341797,3144700.0,874.5,864047.0,192.5,743600.0,147.77000427246094,2300200.0,73.95999908447266,599648.0,32.470001220703125,3759600.0,1284.0,3886086.0,27.799999237060547,2709900.0,108.98999786376953,2784200.0,11240.0,45881.0,971.0,340074.0,426.5,461963.0,199.58999633789062,1348800.0,143.55999755859375,4603534.0,3734.0,520803.0,181.25,13956100.0,56.380001068115234,12636100.0,85.41000366210938,3565900.0,982.5999755859375,1567700.0,418.0,3759220.0,210.39999389648438,9389161.0,60.900001525878906,1320803.0,55.0,18905800.0,620.0,153541.0,69.54000091552734,2625567.0,149.1999969482422,1486207.0,101.45999908447266,1940251.0,54.79999923706055,320840.0,2676.0,2673900.0,289.5,485430.0,702.5,138002.0,480.04998779296875,39791246.0,233.0,6910377.0,140.10000610351562,2444400.0,1085.0,2718548.0,303.3999938964844,924218.0,609.0,115039.0,494.80999755859375,4707800.0,61.79999923706055,4583600.0,1306.0,258333.0,915.0,447253.0,91.4000015258789,6840460.0,44.459999084472656,20964000.0,196.0500030517578,12775728.0,281.0,14232034.0,1480.0,35626.0,26.290000915527344,1019903.0,1977.0,1022499.0,112.98999786376953,7957200.0,64.13999938964844,1546300.0,906.0,1110712.0,370.79998779296875,516264.0,143.58999633789062,13904300.0,16.280000686645508,2309427.0,13.609999656677246,21467500.0,233.00999450683594,2354400.0,89.0,771372.0,74.05999755859375,5919000.0,994.4500122070312,3526000.0,335.1499938964844,1348500.0,445.79998779296875,147507.0,37.380001068115234,2941064.0,249.58999633789062,2121800.0,133.94000244140625,2157000.0,4248.0,120187.0,7560.0,89192.0,4816.0,916626.0,82.13999938964844,6329100.0,96.0,769995.0,372.3999938964844,1935100.0,130.22000122070312,2123000.0,103.08999633789062,2825300.0,69.45999908447266,4447200.0,5130.0,29655.0,98.66999816894531,1950900.0,485.3999938964844,1848197.0,177.27999877929688,1478600.0,74.5999984741211,1394411.0,131.4199981689453,2514100.0,279.4599914550781,2698100.0,178.4499969482422,829800.0,4362.0,54870.0,91.87999725341797,4643200.0,353.0,276364.0,95.37999725341797,2103500.0,22.639999389648438,43019700.0,466.0,333828.0,231.67999267578125,5584800.0,31.690000534057617,14150400.0,694.8699951171875,735900.0,76.48999786376953,3771900.0,173.64999389648438,15343815.0,62.970001220703125,5275100.0,43.86000061035156,7060300.0,77.5,3188784.0,200.47999572753906,4928600.0,73.62000274658203,742945.0,68.83000183105469,3525000.0,106.91999816894531,7321200.0,284.4700012207031,1716200.0,344.260009765625,604300.0,22.239999771118164,11267000.0,32.45000076293945,3853508.0,30.399999618530273,9553800.0,111.26000213623047,876700.0,3179.0,301744.0,112.0199966430664,5237900.0,202.10000610351562,936600.0,152.75999450683594,13146800.0,75.80000305175781,2230363.0,673.02001953125,1754526.0,42.79999923706055,2740196.0,119.7300033569336,21752900.0,29.809999465942383,6675200.0,46.060001373291016,12564700.0,170.92999267578125,1889300.0,209.39999389648438,4601886.0,41.439998626708984,17415800.0,80.08999633789062,5200200.0,562.0,693864.0,156.1999969482422,5482285.0,101.87000274658203,8491200.0,171.4499969482422,10634600.0,5610.0,245186.0,29.600000381469727,5636100.0,69.26000213623047,4446200.0,90.6500015258789,9590600.0,177.92999267578125,7084300.0,244.8000030517578,395627.0,30.15999984741211,4320584.0,6205.0,694396.0,137.82000732421875,1990700.0,222.64999389648438,2204000.0,600.75,1239400.0,965.0,86250.0,105.69999694824219,1790700.0,434.05999755859375,6317200.0,132.5,100763.0,119.16999816894531,3195200.0,129.14999389648438,1150795.0,1580.0,3810086.0,203.11000061035156,1135600.0,166.50999450683594,3564500.0,51.18000030517578,2346024.0,188.8699951171875,5647000.0,101.12000274658203,12215500.0,1892.0,964418.0,193.02000427246094,2771400.0,119.3499984741211,2629400.0,809.0,742269.0,20.81999969482422,8137500.0,70.19999694824219,1489581.0,190.39999389648438,489513.0,224.30999755859375,1039600.0,29.3799991607666,23935400.0,7040.0,1450784.0,287.6199951171875,1235300.0,213.4499969482422,2322200.0,753.0,2193205.0,694.0,513413.0,17.389999389648438,2518450.0,151.10000610351562,1335200.0,26.440000534057617,5376044.0,40.84000015258789,1106236.0,126.52999877929688,4420100.0,213.0399932861328,511700.0,42.7400016784668,13735500.0,69.75,3832000.0,204.52000427246094,2958000.0,109.44999694824219,2413200.0,276.2900085449219,1722500.0,110.72000122070312,3070400.0,22.31999969482422,1003938.0,797.0,202526.0,3754.0,713979.0,157.61000061035156,2035800.0,345.739990234375,453100.0,74.22000122070312,2260300.0,83.2699966430664,3135800.0,168.60000610351562,1257943.0,156.39999389648438,2834340.0,384.0,2166700.0,296.6000061035156,3508652.0,70.4000015258789,1508600.0,141.44000244140625,3726800.0,49.540000915527344,883826.0,9.866999626159668,19633863.0,26.5,2709931.0,20.795000076293945,11941986.0,711.5,343862.0,554.4000244140625,1738632.0,17.614999771118164,5945554.0,134.4499969482422,5064700.0,902.0,98604.0,78.38999938964844,2112100.0,1095.0,812100.0,66.22000122070312,2919400.0,51.47999954223633,8643200.0,67.0199966430664,305277.0,229.52999877929688,231600.0,71.70999908447266,3195000.0,232.5,877984.0,281.6499938964844,403200.0,404.5899963378906,2397000.0,114.69000244140625,3108500.0,89.66000366210938,4511700.0,277.5,2018773.0,46.900001525878906,9497500.0,160.16000366210938,1259500.0,262.1499938964844,3038300.0,2551.0,4452354.0,145.86000061035156,1696700.0,539.5999755859375,5462890.0,13.84000015258789,51675000.0,604.0,397367.0,46.2599983215332,7743800.0,346.79998779296875,2876727.0,249.0,669183.0,61.84000015258789,18531800.0,216.4499969482422,838000.0,316.8299865722656,5960700.0,47.81999969482422,3729900.0,1522.0,122065.0,426.5,1078707.0,384.7799987792969,557900.0,85.0999984741211,810690.0,186.39999389648438,753121.0,746.0,602624.0,1140.3399658203125,218300.0,38.65999984741211,5778100.0,54.959999084472656,7856000.0,23.850000381469727,550100.0,3720.0,33123.0,49.79999923706055,9994000.0,726.0,126194.0,40.06999969482422,1102316.0,2773.0,1129516.0,124.62000274658203,750700.0,71.4000015258789,730550.0,411.0,176650.0,248.36000061035156,1497500.0,425.5,569156.0,145.27999877929688,4742300.0,60.38999938964844,3329500.0,290.20001220703125,1834068.0,0.2858000099658966,0.0,21800.0,185890.0,78.19999694824219,1289560.0,344.32000732421875,1696300.0,81.33000183105469,3938400.0,15900.0,6778.0,365.8800048828125,6453700.0,64.87999725341797,5433400.0,272.6000061035156,815778.0,1057.6500244140625,2948100.0,83.69999694824219,3231000.0,906.5999755859375,330449.0,125.16000366210938,7409600.0,34.79999923706055,12012600.0,175.63999938964844,713300.0,76.0199966430664,1668160.0,521.7000122070312,54342994.0,205.8300018310547,19233800.0,78.94999694824219,9359000.0,197.89999389648438,2963351.0,2170.0,377625.0,345.0400085449219,23898400.0,345.2900085449219,44997300.0,110.7300033569336,1255800.0,326.20001220703125,828630.0,67.08000183105469,5921700.0,1664.0,563733.0,169.5,6833005.0,240.02000427246094,1149500.0,575.0,787482.0,1076.9100341796875,1933100.0,194.0,240667.0,1950.0,5924446.0,1342.5699462890625,942500.0,33.900001525878906,22144900.0,83.27999877929688,1625800.0,32.279998779296875,5170667.0,17.579999923706055,29096700.0,227.1999969482422,3200701.0,387.760009765625,1232600.0,342.8599853515625,6385000.0,184.14999389648438,323722.0,72.76000213623047,534492.0,517.5,120256.0,374.0,508038.0,135.1999969482422,5268868.0,132.32000732421875,1942600.0,279.6199951171875,533100.0,1527.0,1371513.0,2790.0,211234.0,3918.0,1035289.0,348.0,25028650.0,343.4200134277344,2884300.0,368.6000061035156,1771983.0,238.0,114115.0,225.3000030517578,251129.0,469.3999938964844,2087091.0,227.4199981689453,4101800.0,48.75,21053300.0,23.290000915527344,15371500.0,3020.0,562214.0,25.549999237060547,6409500.0,1429.4000244140625,22471441.0,82.81999969482422,1140400.0,887.0,216682.0,24.579999923706055,12324700.0,1810.0,684461.0,183.0399932861328,2485700.0,462.0,257273.0,213.8000030517578,3901045.0,518.1799926757812,590827.0,361.6400146484375,1663000.0,3300.0,105036.0,846.5,1710519.0,121.0,967895.0,276.05999755859375,2886200.0,495.0,186097.0,480.8999938964844,14476729.0,21.149999618530273,9268844.0,262.9599914550781,8149900.0,94.80000305175781,1641734.0,130.02000427246094,3748900.0,1711.0,1433501.0,1388.0,22295.0,549.1599731445312,643200.0,461.0,68942.0,222.16000366210938,566400.0,75.83000183105469,1911900.0,79.55999755859375,4449187.0,1886.0,802617.0,171.6999969482422,464844.0,358.0,940010.0,2273.0,3029858.0,2779.0,6477206.0,2934.0,557697.0,802.0,781041.0,108.45999908447266,1963900.0,885.5999755859375,4647634.0,27.46500015258789,7382287.0,140.8000030517578,3300866.0,131.64999389648438,104591700.0,262.239990234375,5249500.0,29.639999389648438,9775400.0,620.5,2616464.0,38.29999923706055,6007900.0,65.0,947085.0,185.6199951171875,1862400.0,78.31999969482422,5478500.0,130.58999633789062,2322500.0,6.0929999351501465,40627685.0,401.8299865722656,2438800.0,130.47000122070312,1527300.0,218.39999389648438,1361769.0,5800.0,2786044.0,79.9000015258789,5905360.0,263.67999267578125,1823300.0,55.779998779296875,1395499.0,25.969999313354492,8747200.0,186.60000610351562,5227553.0,122.04000091552734,1107300.0,1220.0,484264.0,269.05999755859375,779000.0,371.79998779296875,2131600.0,142.80999755859375,6238500.0,84.5,20013475.0,699.5,244911.0,645.0,213705.0,147.39999389648438,575160.0,812.0,420274.0,599.0,709210.0,128.05999755859375,1125300.0,2044.0,1375943.0,173.1999969482422,1458597.0,241.0,8139200.0,333.45001220703125,7907400.0,1320.0,524405.0,160.39999389648438,1105432.0,31.399999618530273,16212900.0,265.3500061035156,373722.0,23.1200008392334,12095400.0,351.29998779296875,1224400.0,288.3999938964844,7793735.0,22.940000534057617,16336000.0,211.1999969482422,1611545.0,25.420000076293945,5078200.0,91.51000213623047,7761400.0,240.47999572753906,11543700.0,2602.0,62333.0,106.7300033569336,8327800.0,32.59000015258789,7952100.0,50.790000915527344,4170400.0,780.0,301457.0,80.5999984741211,20632600.0,58.47999954223633,8166500.0,18.799999237060547,46078600.0,111.91999816894531,1212800.0,651.0,4989271.0,104.31999969482422,1426900.0,92.94999694824219,3516900.0,286.1000061035156,25836033.0,265.17999267578125,632800.0,287.2699890136719,2442900.0,551.75,454300.0,26.229999542236328,2364400.0,107.75,177262180.0,1117.260009765625,2908200.0,189.0,12185271.0,491.6400146484375,1288400.0,75.58999633789062,2496400.0,221.4499969482422,3183200.0,145.75,513513.0,374.79998779296875,12016700.0,644.5,307090.0,8280.0,1359720.0,113.08999633789062,3598400.0,50.939998626708984,11216900.0,47.7599983215332,5232200.0,45.70000076293945,1253500.0,1200.0,128522.0,56.119998931884766,6592600.0,171.47000122070312,2067500.0,494.4100036621094,3609700.0,134.4199981689453,1098600.0,245.5,386614.0,383.55999755859375,1414700.0,78.05000305175781,2200900.0,44.404998779296875,2661930.0,493.0,527249.0,273.8800048828125,4698700.0,23.600000381469727,3042981.0,92.4800033569336,10768500.0,766.5499877929688,1279000.0,449.7900085449219,971700.0,302.44000244140625,1476100.0,61.7400016784668,10529000.0,80.12999725341797,8817800.0,103.19999694824219,1192753.0,1659.5699462890625,634500.0,84.5999984741211,4806400.0,221.0,488177.0,47.09000015258789,2788800.0,4872.0,118438.0,119.08999633789062,1345200.0,47.599998474121094,10678600.0,377.79998779296875,10096937.0,113.45999908447266,672000.0,33.56999969482422,1893691.0,616.6199951171875,544700.0,165.91000366210938,4556000.0,707.2000122070312,1046965.0,332.8999938964844,8064468.0,1630.0,438038.0,94.69999694824219,4386000.0,72.06999969482422,7456000.0,201.4199981689453,1072100.0,183.0,910236.0,224.0,1209740.0,20.860000610351562,9888100.0,246.50999450683594,1684100.0,1434.949951171875,865600.0,267.5,3283498.0,640.0,256151.0,120.5999984741211,10478100.0,60.41999816894531,11704000.0,477.79998779296875,6855659.0,276.70001220703125,35747400.0,219.86000061035156,6971000.0,577.2899780273438,688500.0,365.4599914550781,44509900.0,400.6000061035156,1204400.0,146.8000030517578,758493.0,94.12999725341797,40121100.0,61.470001220703125,1177600.0,233.25999450683594,974900.0,35.34000015258789,4371700.0,1203.1800537109375,294800.0,154.3000030517578,9970988.0,962.0,216636.0,479.5,258276.0,358.5,624653.0,210.39999389648438,1313130.0,400.0,31167.0,1446.0,125473.0,122.4000015258789,531414.0,21.010000228881836,24174500.0,16.219999313354492,4323651.0,81.61000061035156,4945200.0,296.1099853515625,339100.0,87.62000274658203,14080300.0,94.04000091552734,11171100.0,44.79999923706055,2021376.0,71.83999633789062,48001500.0,1241.0,17408744.0,47.630001068115234,4257800.0,41.81999969482422,34384300.0,503.010009765625,1222600.0,12.3149995803833,12732417.0,93.80000305175781,17246400.0,142.2100067138672,3252300.0,303.82000732421875,984800.0,155.55999755859375,2786600.0,173.92999267578125,1030300.0,240.52000427246094,1772600.0,199.0,151810700.0,6764.830078125,32100.0,647.0,20236773.0,28.530000686645508,2129900.0,25.229999542236328,6930300.0,294.05999755859375,3849900.0,14655.0,576086.0,61.9900016784668,6339800.0,178.10000610351562,6353194.0,219.0399932861328,1720500.0,87.30999755859375,3307000.0,73.66000366210938,2912500.0,115.73999786376953,8371100.0,116.0,829608.0,386.6499938964844,459068.0,16.889999389648438,3540192.0,157.52999877929688,38305000.0,87.81999969482422,6277800.0,530.0,977581.0,72.62999725341797,3088500.0,2916.0,101018.0,51.09000015258789,7858100.0,45.08000183105469,697568.0,781.5,558228.0,105.69999694824219,822346.0,29.670000076293945,697923.0,285.260009765625,4895700.0,566.5,126449.0,127.22000122070312,672300.0,96.30000305175781,6388300.0,117.02999877929688,3501600.0,239.0,133246.0,17.1200008392334,22711400.0,702.5,4044958.0,75.73999786376953,7943800.0,81.94999694824219,3275300.0,142.27000427246094,8324100.0,178.5,1481358.0,206.0,1902110.0,24.040000915527344,76962600.0,106.69999694824219,2670300.0,152.0399932861328,8618500.0,220.5,5385000.0,961.0900268554688,607400.0,1180.0,106470.0,135.7100067138672,4117300.0,95.94999694824219,15247845.0,386.0,740977.0,237.85000610351562,650800.0,140.8699951171875,5992800.0,4826.0,82413.0,178.77999877929688,4728800.0,239.9199981689453,2650900.0,535.0,439877.0,469.3999938964844,1724098.0,74.80999755859375,2735200.0,105.37000274658203,1298600.0,148.8800048828125,1404000.0,205.36000061035156,877900.0,612.0,520554.0,120.9800033569336,3589200.0,1676.0,34136.0,36.91999816894531,18673600.0,997.2000122070312,13874243.0,38.41999816894531,3303587.0,317.9200134277344,1838400.0,3774.0,209408.0,1092.5,3097438.0,1146.0,1901771.0,168.63999938964844,3363900.0,112.93000030517578,1871800.0,301.20001220703125,1624958.0,88.08000183105469,689007.0,701.8800048828125,942500.0,42.47999954223633,15478100.0,197.41000366210938,25519600.0,38.72999954223633,2545600.0,190.60000610351562,2373492.0,424.79998779296875,1307185.0,1620.0,161337.0,320.95001220703125,2305000.0,2285.0,460760.0,79.87000274658203,1877700.0,623.4299926757812,839900.0,2378.0,4689041.0,29.489999771118164,12621500.0,2865.0,9876.0,66.23999786376953,783194.0,293.5,346066.0,7163.0,3789623.0,154.7899932861328,1579000.0,4778.0,1324722.0,414.25,541200.0,196.5,1665000.0,1629.0,75390.0,426.29998779296875,2269230.0,26.610000610351562,1506929.0,460.3699951171875,737200.0,44.540000915527344,5151600.0,331.6000061035156,903500.0,305.20001220703125,1901787.0,228.58999633789062,3081800.0,1419.199951171875,40618948.0,605.0,2060962.0,213.5800018310547,1632600.0,4984.0,83110.0,185.05999755859375,4463700.0,105.62999725341797,1680300.0,54.52000045776367,2240580.0,338.3999938964844,938366.0,615.0,714876.0,538.0,424496.0,11.862000465393066,16728045.0,73.55000305175781,2848925.0,134.86000061035156,1990009.0,185.4600067138672,1044900.0,311.8999938964844,29797553.0,103.52999877929688,6989500.0,91.38999938964844,12928600.0,1776.0,200059.0,857.0,136758.0,585.0,2203270.0,33.5,4050955.0,84.19999694824219,782655.0,808.4000244140625,3549243.0,79.83999633789062,1307039.0,871.4000244140625,18868971.0,139.6999969482422,8356923.0,2946.5,8157403.0,34.22999954223633,1660618.0,333.1300048828125,2847700.0,271.3999938964844,877887.0,111.62999725341797,1545200.0,46.61000061035156,28107200.0,2590.0,579097.0,1406.0,2774932.0,396.6000061035156,556246.0,1152.5,2579331.0,392.1400146484375,392200.0,463.92999267578125,1738800.0,287.5,1600523.0,95.77999877929688,7483900.0,443.0,536497.0,75.58999633789062,1177900.0,222.14999389648438,2471700.0,402.3500061035156,5001000.0,222.0,1571111.0,6890.0,276252.0,92.7300033569336,2976700.0,99.44999694824219,9584647.0,233.60000610351562,2640358.0,178.39999389648438,7163.0,2348.0,4999699.0,190.5,3640673.0,2033.0,10754906.0,207.1699981689453,723700.0,1189.0,2558913.0,5.840000152587891,20857400.0,5.181000232696533,8610754.0,241.42999267578125,976800.0,63.36000061035156,2093572.0,168.8699951171875,3872700.0,143.02000427246094,1919100.0,280.5,771112.0,86.3499984741211,4366348.0,845.0,991521.0,2934.0,557245.0,46.560001373291016,9239600.0,89.66000366210938,2383600.0,71.4000015258789,6630300.0,89.30000305175781,561315.0,76.31999969482422,2520400.0,313.67999267578125,2947400.0,97.0,190045.0,80.58999633789062,3804300.0,22.3700008392334,57297300.0,40.529998779296875,3246100.0,556.5,2151619.0,4498.0,85391.0,347.20001220703125,1441415.0,1322.6700439453125,424700.0,81.55000305175781,2647300.0,58.880001068115234,4232100.0,198.5500030517578,3209500.0,332.5,3898882.0,747.0,1227707.0,51.380001068115234,387195.0,427.20001220703125,3256600.0,49.790000915527344,11272500.0,109.80000305175781,1417753.0,141.1999969482422,6235800.0,30.280000686645508,20751861.0,106.19999694824219,3515495.0,165.1699981689453,4662400.0,203.50999450683594,1030800.0,492.20001220703125,2125200.0,389.5,573644.0,180.7899932861328,5542300.0,566.0,430540.0,377.55999755859375,360500.0,149.75,2017900.0,266.32000732421875,1284200.0,74.5,2937932.0,50.13999938964844,3260800.0,213.39999389648438,2337324.0,105.19999694824219,1881100.0,236.0,711986.0,320.739990234375,1733100.0,316.5,1573172.0,456.29998779296875,18390631.0,375.5299987792969,37081400.0,57.810001373291016,3267500.0,483.1499938964844,1412100.0,17.700000762939453,14274500.0,69.51000213623047,3719873.0,235.77000427246094,4145000.0,82.9000015258789,19342897.0,303.1099853515625,8761600.0,86.54000091552734,1846900.0,286.0299987792969,891100.0,130.5399932861328,10086800.0,73.8499984741211,34823300.0,77.76000213623047,4744572.0,38.38999938964844,5072100.0,145.41000366210938,812100.0,104.5999984741211,3795466.0,478.92999267578125,1048100.0,4544.0,4192934.0,52.75,1201458.0,405.79998779296875,6858800.0,259.9599914550781,3236900.0,106.13999938964844,4999900.0,1083.719970703125,503800.0,102.1500015258789,268455.0,332.0,1056778.0,60.11000061035156,10474300.0,519.5,1735709.0,1325.0,1704481.0,332.2300109863281,8197200.0,607.0,185013.0,759.0,1881035.0,35.630001068115234,2678510.0,242.42999267578125,3472000.0,86.31999969482422,2585700.0,307.2900085449219,1730900.0,20.790000915527344,2783081.0,105.5999984741211,60769197.0,460.5,289663.0,77.5999984741211,102647.0,76.0199966430664,1307957.0,180.05999755859375,3002100.0,252.0800018310547,1133800.0,475.20001220703125,1550000.0,162.8699951171875,3722600.0,455.79998779296875,331035.0,86.56999969482422,5288600.0,15.930000305175781,9105000.0,256.79998779296875,3885676.0,45.68000030517578,25280100.0,272.4800109863281,802500.0,369.17999267578125,928300.0,27.200000762939453,36217800.0,118.08999633789062,3327400.0,643.8300170898438,12214400.0,115.61000061035156,2929900.0,2382.0,694632.0,221.42999267578125,5355900.0,84.30000305175781,11424900.0,1238.0,1044498.0,338.0,6110862.0,75.87000274658203,7702600.0,119.0,20600100.0,707.5,1688904.0,255.0,6632715.0,70.05000305175781,2509400.0,235.66000366210938,1404600.0,340.4100036621094,872400.0,2550.0,538899.0,261.5,532800.0,367.5,1389938.0,25.299999237060547,7251200.0,103.75,1245300.0,81.47000122070312,4135800.0,136.89999389648438,16212900.0,301.5,1145305.0,112.04000091552734,1655300.0,153.02000427246094,1821600.0,26.3700008392334,1394429.0,90.55999755859375,2076400.0,247.77999877929688,1002900.0,127.2699966430664,2340200.0,78.16999816894531,4762100.0
+2026-06-25,378.5,1157195.0,135.50999450683594,2026900.0,343.0,7329280.0,3702.0,5750926.0,275.1499938964844,107013700.0,243.13999938964844,10278100.0,240.39999389648438,6885181.0,1978.5,1420543.0,73.77999877929688,2067242.0,141.8800048828125,3032300.0,51.619998931884766,1528012.0,17.665000915527344,4119473.0,94.33000183105469,1592900.0,125.81999969482422,20977600.0,35.130001068115234,1889093.0,193.41000366210938,6957500.0,417.92999267578125,6440800.0,76.54000091552734,4129500.0,3460.0,515996.0,216.30999755859375,2286300.0,177.89999389648438,764670.0,189.72999572753906,2459500.0,821.9000244140625,168207.0,114.52999877929688,2000200.0,14.65999984741211,8216700.0,118.2300033569336,1938400.0,255.0,719319.0,171.39999389648438,749430.0,74.8499984741211,2576800.0,195.0800018310547,1052320.0,260.7699890136719,385600.0,594.0,593778.0,217.86000061035156,1406100.0,112.88999938964844,4592400.0,141.0500030517578,3055400.0,151.39999389648438,677309.0,175.7100067138672,850500.0,231.60000610351562,1576900.0,137.0,1629500.0,407.1000061035156,537625.0,1337.0,1076528.0,668.0,16477800.0,42.86000061035156,3416000.0,532.5700073242188,27031300.0,240.9499969482422,1218600.0,352.82000732421875,2340900.0,453.2900085449219,675200.0,168.72000122070312,3382100.0,227.00999450683594,77674100.0,165.4499969482422,8231200.0,3793.0,1004064.0,90.0,589391.0,315.95001220703125,1744200.0,61.130001068115234,1600000.0,33.41999816894531,5179300.0,279.92999267578125,1260300.0,165.14999389648438,8483500.0,121.51000213623047,4703000.0,61.970001220703125,2494300.0,53.290000915527344,1748400.0,347.7099914550781,8379900.0,302.0,1036805.0,194.3000030517578,862246.0,1616.0,84542.0,1841.1800537109375,2197000.0,397.79998779296875,573628.0,173.6699981689453,1257000.0,728.0,1102146.0,487.29998779296875,4496091.0,646.2000122070312,11329312.0,186.1300048828125,898100.0,378.9100036621094,23353700.0,164.61000061035156,692400.0,130.0,2228400.0,444.7300109863281,828400.0,14062.0,1790946.0,3059.0400390625,720800.0,218.1199951171875,4687600.0,1792.0,15995829.0,985.0,3912873.0,58.189998626708984,33747400.0,639.0,167864.0,61.369998931884766,3109100.0,521.2999877929688,36888398.0,48.275001525878906,2962204.0,4698.0,3559280.0,21.549999237060547,6650100.0,47.0,10547832.0,161.1999969482422,7682763.0,21.690000534057617,7322212.0,76.88999938964844,3536400.0,882.0,1386281.0,188.3000030517578,999698.0,151.3800048828125,2548900.0,73.94000244140625,410173.0,32.650001525878906,2937100.0,1284.5,1613853.0,27.68000030517578,3227300.0,111.55000305175781,1763500.0,11000.0,49510.0,970.0,325160.0,427.0,312387.0,201.9600067138672,1328900.0,145.42999267578125,2757147.0,3752.0,445294.0,177.0500030517578,10844600.0,56.939998626708984,10583000.0,88.72000122070312,3195300.0,971.9199829101562,1130900.0,417.6000061035156,15085319.0,206.8000030517578,6965017.0,60.779998779296875,1608412.0,55.38999938964844,15973800.0,618.0,359141.0,69.9800033569336,1870936.0,148.60000610351562,1609394.0,103.0,1958970.0,54.79999923706055,0.0,2652.0,1768108.0,279.0,506291.0,693.0,294735.0,480.8500061035156,45487023.0,232.1999969482422,1039643.0,136.25999450683594,1902800.0,1083.0,2349642.0,313.0,1789557.0,610.0,160283.0,487.80999755859375,7054100.0,60.83000183105469,2911100.0,1314.0,335386.0,916.0,672080.0,91.4000015258789,5236983.0,44.20000076293945,19819900.0,191.85000610351562,17589101.0,294.0,13720708.0,1488.0,57652.0,25.950000762939453,929786.0,2014.0,581107.0,114.18000030517578,4831600.0,65.66999816894531,1144500.0,920.0,720803.0,368.20001220703125,673887.0,144.97999572753906,12155900.0,16.2549991607666,1758700.0,13.779999732971191,18651200.0,234.75,2074000.0,88.5,560044.0,76.0,5512100.0,1057.010009765625,4642100.0,330.82000732421875,1144300.0,447.20001220703125,262742.0,37.380001068115234,0.0,244.97999572753906,1824300.0,134.5800018310547,2321100.0,4248.0,184478.0,7550.0,141417.0,4760.0,701417.0,79.52999877929688,5001800.0,95.4000015258789,758527.0,368.2300109863281,2171200.0,128.02000427246094,1206900.0,105.48999786376953,3072000.0,70.66000366210938,5124400.0,5140.0,44092.0,98.1500015258789,1832900.0,481.0,1280320.0,180.33999633789062,1137900.0,75.5,2505539.0,129.64999389648438,2113300.0,281.8699951171875,1264300.0,177.72999572753906,607100.0,4306.0,27130.0,91.05999755859375,4130000.0,356.0,515957.0,95.2699966430664,1694500.0,22.690000534057617,25303800.0,449.5,1061279.0,225.0,4425600.0,32.279998779296875,21770700.0,727.5900268554688,914700.0,77.0999984741211,4235600.0,177.0,45823068.0,64.7699966430664,5803900.0,44.220001220703125,6740100.0,78.5,9311088.0,204.89999389648438,4477400.0,73.86000061035156,497808.0,70.63999938964844,3267200.0,106.41000366210938,7836300.0,286.95001220703125,1486200.0,325.80999755859375,1358400.0,22.350000381469727,10348300.0,32.220001220703125,4229378.0,30.049999237060547,7395200.0,113.58999633789062,938900.0,3175.0,308727.0,113.05000305175781,4299600.0,212.7100067138672,1536000.0,150.19000244140625,11324700.0,76.0,2832287.0,678.6500244140625,3008909.0,43.09000015258789,2588076.0,118.97000122070312,26918700.0,28.639999389648438,6449800.0,47.439998626708984,11378800.0,169.08999633789062,1250400.0,211.8000030517578,7980155.0,39.150001525878906,15258500.0,81.62000274658203,3439700.0,566.0,863391.0,158.39999389648438,2610353.0,104.66000366210938,8919500.0,172.24000549316406,7954200.0,5630.0,162679.0,30.40999984741211,11945300.0,69.51000213623047,4209000.0,92.11000061035156,11815600.0,176.91000366210938,3640900.0,244.8000030517578,0.0,30.479999542236328,3644002.0,6235.0,489211.0,137.8000030517578,1770300.0,220.94000244140625,2837900.0,630.760009765625,1262300.0,958.0,64616.0,102.58999633789062,1924400.0,409.45001220703125,11179200.0,138.5,179488.0,117.55999755859375,2813300.0,131.35000610351562,1106973.0,1562.0,5021464.0,206.24000549316406,632400.0,166.9499969482422,2289100.0,53.0,2095414.0,193.2100067138672,6090900.0,98.05000305175781,12054400.0,1923.0,379773.0,192.44000244140625,4171300.0,118.20999908447266,8251100.0,812.0,358351.0,21.229999542236328,6778700.0,72.0,2017546.0,182.89999389648438,1077586.0,230.72999572753906,681700.0,29.309999465942383,12740100.0,7150.0,302767.0,285.44000244140625,767000.0,212.75999450683594,3428500.0,760.5,1301507.0,679.0,133468.0,17.59000015258789,2392188.0,152.80999755859375,918700.0,26.440000534057617,0.0,41.75,997829.0,127.11000061035156,3985100.0,213.36000061035156,885800.0,42.599998474121094,12695400.0,68.6500015258789,4111600.0,204.72999572753906,1925900.0,108.0,2438500.0,281.20001220703125,1954300.0,110.76000213623047,1738800.0,22.059999465942383,1045724.0,797.0,403568.0,3743.0,1825798.0,151.92999267578125,1803800.0,343.0199890136719,356400.0,74.75,2205800.0,81.5,2150300.0,166.10000610351562,1096851.0,158.0,993480.0,387.32000732421875,1762800.0,289.6000061035156,3765260.0,70.61000061035156,1010100.0,145.33999633789062,3135200.0,50.13999938964844,881916.0,10.064000129699707,27532879.0,27.059999465942383,2942569.0,20.479999542236328,12861436.0,705.5,305914.0,569.5999755859375,3992867.0,17.9950008392334,4264516.0,133.58999633789062,4436500.0,907.0,31763.0,77.37000274658203,2537500.0,1087.6099853515625,721800.0,67.16999816894531,2011600.0,51.650001525878906,7954700.0,68.27999877929688,264566.0,229.9600067138672,191700.0,72.08000183105469,1933700.0,233.5,618313.0,285.57000732421875,329700.0,419.8699951171875,1896100.0,115.37999725341797,2967100.0,89.72000122070312,4318700.0,275.0,1079902.0,46.75,9399100.0,161.6699981689453,851300.0,250.9499969482422,1766300.0,2505.0,4247714.0,147.19000244140625,1320400.0,574.2000122070312,10628469.0,14.109999656677246,61741400.0,614.0,781291.0,46.91999816894531,6526600.0,345.3999938964844,2071870.0,245.0,676339.0,62.79999923706055,14175100.0,208.83999633789062,912500.0,329.44000244140625,2707900.0,48.0099983215332,2961100.0,1540.0,298600.0,430.0,1241910.0,386.010009765625,460100.0,86.5,2813811.0,192.8000030517578,953321.0,743.0,627015.0,1143.47998046875,212500.0,37.86000061035156,4293900.0,56.40999984741211,8254000.0,23.25,830700.0,3678.0,39011.0,48.86000061035156,9202100.0,732.0,113092.0,40.11000061035156,1008971.0,2817.0,2072595.0,124.55000305175781,665100.0,70.80000305175781,1086561.0,411.5,274601.0,248.63999938964844,1208400.0,428.0,378403.0,149.92999267578125,6546900.0,61.72999954223633,2595900.0,292.0,859719.0,0.2858000099658966,0.0,21700.0,111687.0,79.0,1938038.0,344.70001220703125,1219300.0,79.3499984741211,2865700.0,16400.0,9929.0,371.3599853515625,7591800.0,64.94000244140625,4483600.0,291.0,1056559.0,1085.469970703125,2750900.0,86.12000274658203,2610500.0,918.0,351764.0,123.83999633789062,7250300.0,35.400001525878906,8587200.0,176.39999389648438,878000.0,78.18000030517578,1492137.0,521.2000122070312,79661296.0,228.00999450683594,25620300.0,78.52999877929688,8450200.0,199.6999969482422,1458413.0,2132.0,129256.0,342.19000244140625,27687600.0,343.7099914550781,44491400.0,112.98999786376953,1397900.0,327.3999938964844,860391.0,68.16000366210938,4239700.0,1661.0,532980.0,170.39999389648438,3417160.0,235.41000366210938,987200.0,578.5,444177.0,1065.0899658203125,1950000.0,195.0,419018.0,1983.5,8999812.0,1374.780029296875,311500.0,34.66999816894531,13130400.0,84.87999725341797,1517200.0,33.02000045776367,4978480.0,17.899999618530273,24234200.0,222.1999969482422,4555292.0,386.94000244140625,1145900.0,345.0,6974100.0,184.14999389648438,0.0,72.76000213623047,0.0,521.5,166572.0,373.5,508120.0,135.8000030517578,7952284.0,130.3699951171875,1148600.0,279.0899963378906,702600.0,1530.0,1022484.0,2760.0,313780.0,3934.0,1250754.0,348.20001220703125,31598334.0,340.54998779296875,3175800.0,370.79998779296875,1001065.0,238.0,121132.0,218.39999389648438,297983.0,474.0,2135888.0,231.24000549316406,5851600.0,46.720001220703125,26924600.0,22.920000076293945,18016700.0,3010.0,523584.0,26.020000457763672,4565600.0,1445.4000244140625,24909401.0,83.69000244140625,1028300.0,888.0,247494.0,24.979999542236328,8848300.0,1861.0,1311805.0,176.67999267578125,2117900.0,460.5,214217.0,210.8000030517578,2353901.0,536.0399780273438,614863.0,376.0,1151100.0,3320.0,119528.0,867.5,2458549.0,126.4000015258789,443132.0,273.1400146484375,4997300.0,495.0,467146.0,488.0,16111977.0,21.459999084472656,10520377.0,258.2699890136719,8520700.0,95.05000305175781,1236217.0,124.48999786376953,6538100.0,1670.0,2358121.0,1400.0,30304.0,554.9400024414062,628900.0,464.0,52215.0,228.07000732421875,419700.0,75.08000183105469,1913700.0,82.01000213623047,4555400.0,1858.0,901494.0,172.64999389648438,839915.0,353.5,339748.0,2534.0,4272027.0,2765.0,7546719.0,2958.0,873966.0,796.0,585058.0,107.52999877929688,1832300.0,892.7999877929688,7229028.0,27.44499969482422,6331579.0,141.1999969482422,3382574.0,132.8699951171875,122588800.0,255.07000732421875,4314600.0,29.90999984741211,6872200.0,621.5,3345246.0,39.02000045776367,6966300.0,64.4000015258789,1287678.0,186.42999267578125,1603000.0,81.69999694824219,5279400.0,131.05999755859375,2267700.0,6.03000020980835,59515068.0,399.69000244140625,2818100.0,126.62999725341797,1437000.0,225.60000610351562,1463945.0,5790.0,2117937.0,81.80000305175781,11388988.0,270.6000061035156,1650900.0,56.52000045776367,2173533.0,25.8700008392334,3990000.0,188.39999389648438,3602051.0,124.38999938964844,924900.0,1206.0,212012.0,274.67999267578125,784600.0,374.6400146484375,1514100.0,145.49000549316406,4449800.0,85.26000213623047,13709874.0,704.0,186947.0,646.0,246538.0,147.8000030517578,1173985.0,810.0,450726.0,593.5,1006108.0,128.7100067138672,1611900.0,2020.0,542834.0,173.39999389648438,2199237.0,244.8800048828125,10130400.0,335.1199951171875,10043100.0,1323.0,376889.0,163.8000030517578,666955.0,32.52000045776367,20090300.0,267.8999938964844,276029.0,23.40999984741211,11206100.0,360.05999755859375,1143100.0,293.20001220703125,5602500.0,23.469999313354492,15318300.0,216.39999389648438,1094398.0,25.520000457763672,3676900.0,92.6500015258789,6621500.0,258.79998779296875,11963400.0,2640.0,125530.0,108.0999984741211,4947600.0,33.0099983215332,9846000.0,52.900001525878906,3443100.0,765.0,352362.0,80.41999816894531,16021400.0,57.77000045776367,6302500.0,18.959999084472656,28947600.0,110.9000015258789,762700.0,657.0,2087643.0,100.0,1601300.0,93.86000061035156,2825800.0,287.20001220703125,10529390.0,266.3399963378906,582300.0,288.5199890136719,1431500.0,570.72998046875,509000.0,26.75,2758800.0,110.05000305175781,197719671.0,1127.68994140625,2757200.0,189.1999969482422,9260932.0,505.0199890136719,1378300.0,76.19000244140625,2744600.0,221.92999267578125,3063700.0,147.64999389648438,468351.0,401.82000732421875,16824000.0,644.0,2145870.0,8028.0,2358216.0,112.05999755859375,3599400.0,52.09000015258789,7781500.0,46.279998779296875,3900400.0,44.68000030517578,1316000.0,1204.0,108814.0,55.84000015258789,5991200.0,175.11000061035156,2903300.0,488.9200134277344,3722000.0,138.0800018310547,1002300.0,246.0,463858.0,378.9100036621094,1498700.0,79.72000122070312,2098800.0,44.6349983215332,1722955.0,494.3999938964844,467979.0,264.5400085449219,6192700.0,24.0,3652171.0,94.12000274658203,9765500.0,763.8099975585938,1186600.0,438.8500061035156,1181100.0,294.1000061035156,1370800.0,61.20000076293945,9317200.0,80.5199966430664,9053500.0,103.4000015258789,1257627.0,1619.25,441500.0,84.62999725341797,2619500.0,219.0,392052.0,47.20000076293945,3278700.0,4944.0,134049.0,121.0,1006400.0,48.349998474121094,8743500.0,378.1000061035156,8599797.0,109.08999633789062,693900.0,33.88999938964844,1812617.0,628.9400024414062,536600.0,167.97000122070312,2381800.0,719.4000244140625,1504183.0,335.20001220703125,4852225.0,1626.0,698991.0,95.83000183105469,5820200.0,73.20999908447266,6742400.0,216.0399932861328,1801300.0,183.0,774696.0,229.60000610351562,5131990.0,21.729999542236328,9394700.0,253.55999755859375,1805900.0,1438.300048828125,1002100.0,267.0,1190873.0,640.0,148554.0,125.44999694824219,14043800.0,59.75,6797400.0,474.5,13606488.0,281.260009765625,39131600.0,221.0399932861328,5257200.0,544.5599975585938,926900.0,352.8299865722656,66179000.0,397.010009765625,1080900.0,152.8000030517578,2942659.0,85.33000183105469,45066500.0,61.81999969482422,1034200.0,236.77000427246094,1083100.0,34.939998626708984,5643500.0,1243.4200439453125,399300.0,152.5,7557365.0,968.0,253441.0,480.5,232952.0,359.5,647256.0,210.1999969482422,1507811.0,400.0,105236.0,1450.0,14485.0,121.19999694824219,723024.0,20.979999542236328,17037900.0,16.21500015258789,4011173.0,77.6500015258789,6122700.0,304.6400146484375,323100.0,87.69999694824219,13477200.0,95.3499984741211,8099700.0,45.400001525878906,3370628.0,70.9000015258789,44446900.0,1253.0,22738067.0,47.810001373291016,5648500.0,40.900001525878906,29228300.0,499.3299865722656,774800.0,12.1850004196167,12778296.0,89.5199966430664,23735600.0,147.11000061035156,3247000.0,312.05999755859375,975200.0,154.58999633789062,2076700.0,175.97000122070312,968500.0,248.88999938964844,1493400.0,195.74000549316406,149550000.0,6814.43994140625,22400.0,661.0,23320122.0,28.34000015258789,1394300.0,25.030000686645508,4379700.0,298.6400146484375,3459200.0,14715.0,239292.0,62.040000915527344,4824900.0,172.8000030517578,3169205.0,220.1199951171875,1281400.0,89.5199966430664,2974100.0,73.43000030517578,2797500.0,118.73999786376953,8499400.0,121.30000305175781,1313384.0,387.95001220703125,342136.0,17.0049991607666,3289575.0,152.4600067138672,36844400.0,86.9000015258789,8263200.0,538.5,679903.0,73.62999725341797,3369000.0,2938.0,290769.0,51.209999084472656,7424500.0,44.2400016784668,617873.0,792.0,367531.0,108.80000305175781,821335.0,29.670000076293945,0.0,293.0899963378906,8961300.0,594.5,388309.0,124.4800033569336,663500.0,96.72000122070312,4398700.0,121.68000030517578,2699500.0,237.5,184459.0,17.079999923706055,20419800.0,708.0,4233960.0,73.30000305175781,15677400.0,82.62999725341797,2820600.0,139.52000427246094,7333300.0,180.39999389648438,1122855.0,204.0,1439650.0,23.670000076293945,57859500.0,105.44000244140625,2259600.0,148.5,11197200.0,215.5399932861328,3885600.0,989.9099731445312,434600.0,1180.0,175338.0,135.80999755859375,1790800.0,95.80000305175781,9096646.0,384.5,408413.0,241.08999633789062,427400.0,140.52999877929688,3912100.0,4764.0,93481.0,178.92999267578125,3161300.0,245.27999877929688,2751600.0,532.0,794703.0,466.0,1362059.0,76.0,4815700.0,107.27999877929688,1510400.0,153.82000732421875,2008200.0,207.3800048828125,947800.0,616.0,280240.0,122.4000015258789,1672100.0,1672.0,45101.0,37.0,11753500.0,1011.5,11813238.0,37.779998779296875,3849874.0,320.739990234375,778900.0,3782.0,187305.0,1128.5,3833518.0,1155.0,1138707.0,171.75999450683594,2784100.0,112.55000305175781,2355300.0,297.3999938964844,1680068.0,86.58000183105469,788292.0,718.5900268554688,1524200.0,42.380001068115234,10371600.0,204.89999389648438,34793200.0,38.939998626708984,3487900.0,189.5,2422046.0,416.79998779296875,868987.0,1606.0,157461.0,322.6499938964844,1655200.0,2280.0,124205.0,80.25,1454500.0,620.1400146484375,696800.0,2369.0,6049010.0,29.979999542236328,10071000.0,2860.0,9604.0,66.0,487508.0,293.0,412214.0,7186.0,4541330.0,150.52000427246094,2120500.0,4827.0,1962861.0,410.1099853515625,503900.0,198.60000610351562,1825000.0,1613.5,72825.0,433.5,3697430.0,26.209999084472656,1470915.0,479.3900146484375,696400.0,42.79999923706055,6156300.0,332.4200134277344,890400.0,303.0,2878359.0,215.1300048828125,4333300.0,1432.0,35715777.0,605.0,8157452.0,213.5,1527600.0,5060.0,100122.0,186.58999633789062,3591100.0,113.52999877929688,2192600.0,55.47999954223633,8111119.0,343.70001220703125,762269.0,625.0,1421445.0,536.0,279001.0,11.916000366210938,18581521.0,73.76000213623047,2357129.0,132.27999877929688,2502826.0,180.9499969482422,1066300.0,310.8999938964844,6702805.0,103.16000366210938,6853500.0,89.44000244140625,10917000.0,1778.0,289114.0,854.0,152976.0,585.0,1637196.0,34.650001525878906,4346325.0,84.9000015258789,2144967.0,796.2000122070312,5735503.0,81.76000213623047,1504724.0,880.0,5426612.0,140.1999969482422,3322839.0,2925.5,11210918.0,34.22999954223633,0.0,339.0799865722656,2606700.0,272.3999938964844,929952.0,112.5,1345200.0,47.41999816894531,21635300.0,2593.0,1354389.0,1402.5,3450094.0,397.3999938964844,579526.0,1146.0,3445794.0,400.95001220703125,336200.0,455.0199890136719,1564200.0,287.5,575880.0,95.91000366210938,7233000.0,444.0,563113.0,77.91999816894531,1012500.0,225.49000549316406,2932200.0,395.1400146484375,2961800.0,218.0,2785567.0,6985.0,134679.0,93.43000030517578,4571600.0,99.44999694824219,2091141.0,223.60000610351562,5446627.0,189.39999389648438,5781.0,2419.0,4915037.0,192.39999389648438,2126847.0,2063.0,7483554.0,210.60000610351562,837100.0,1192.5,5038134.0,5.739999771118164,19681000.0,5.124000072479248,7238818.0,251.0,1121400.0,65.05999755859375,2808026.0,169.50999450683594,2429300.0,144.4499969482422,2167500.0,279.54998779296875,758349.0,87.0,4423617.0,859.0,737282.0,2958.0,683720.0,46.84000015258789,8959000.0,92.30999755859375,2484300.0,69.94000244140625,4585000.0,88.44000244140625,298906.0,78.5199966430664,3635000.0,316.1099853515625,2299700.0,99.9000015258789,1037748.0,80.8499984741211,3345300.0,22.420000076293945,43228800.0,40.540000915527344,3198800.0,554.0,2100777.0,4464.0,77543.0,341.3999938964844,1793530.0,1332.56005859375,359700.0,74.68000030517578,6233200.0,70.69999694824219,51699100.0,200.07000732421875,2230700.0,333.0,3711231.0,773.0,1004114.0,50.91999816894531,333850.0,471.9599914550781,7025300.0,50.66999816894531,9329600.0,109.80000305175781,2682479.0,139.57000732421875,4340700.0,29.600000381469727,7610685.0,107.80000305175781,1490503.0,155.19000244140625,8558600.0,203.8000030517578,983200.0,505.75,2975400.0,393.0,836449.0,181.57000732421875,4373200.0,581.5,438320.0,391.0400085449219,378200.0,146.0,2894800.0,273.45001220703125,1227800.0,74.5,5276897.0,50.2400016784668,2605600.0,213.8000030517578,1228016.0,106.33999633789062,1772300.0,236.8000030517578,618481.0,318.2900085449219,1455100.0,307.5,1220163.0,455.0,18617484.0,375.1199951171875,30138800.0,57.79999923706055,2487800.0,503.4599914550781,1955100.0,17.329999923706055,15024100.0,69.2699966430664,3978965.0,238.72000122070312,2851200.0,84.58000183105469,23906425.0,311.80999755859375,8782800.0,89.05999755859375,2153400.0,281.0899963378906,852300.0,134.61000061035156,7326000.0,72.25,14682100.0,78.19000244140625,4456719.0,39.099998474121094,3716000.0,144.4600067138672,762000.0,104.5,3069575.0,485.5199890136719,998200.0,4579.5,3908627.0,53.18000030517578,1367479.0,415.5299987792969,6014400.0,267.7300109863281,3089400.0,109.30999755859375,5819500.0,1139.510009765625,759600.0,102.6500015258789,269669.0,325.0,957915.0,61.209999084472656,11435600.0,520.5,1245087.0,1299.0,3869278.0,330.5199890136719,7050200.0,604.0,177646.0,761.0,45514.0,36.150001525878906,1912905.0,255.05999755859375,3399300.0,87.98999786376953,2285400.0,312.9700012207031,1111600.0,20.790000915527344,0.0,104.94999694824219,67168464.0,458.5,244396.0,78.5999984741211,72961.0,76.0199966430664,0.0,177.0399932861328,1972400.0,250.85000610351562,744100.0,480.17999267578125,1522200.0,167.77000427246094,3633200.0,456.20001220703125,200181.0,87.43000030517578,3519900.0,16.06999969482422,8413400.0,274.20001220703125,2707779.0,46.06999969482422,17584000.0,282.45001220703125,898400.0,376.8900146484375,936300.0,26.979999542236328,20441300.0,113.7699966430664,3943100.0,675.3900146484375,11717600.0,117.06999969482422,2017000.0,2388.0,1452668.0,223.72999572753906,2824200.0,84.73999786376953,11403800.0,1233.0,692720.0,339.3999938964844,709635.0,77.52999877929688,6481200.0,115.77999877929688,20384700.0,708.0,653862.0,254.1999969482422,5954851.0,69.29000091552734,2030800.0,240.05999755859375,1463700.0,346.55999755859375,1615300.0,2527.0,1131055.0,257.69000244140625,495800.0,375.5,931253.0,25.760000228881836,4795600.0,99.37999725341797,2042600.0,81.75,5995900.0,137.5500030517578,13288800.0,301.0,396524.0,117.0,2374100.0,151.13999938964844,1422400.0,26.3700008392334,0.0,90.95999908447266,1661500.0,243.38999938964844,791000.0,123.80000305175781,2354900.0,77.81999969482422,5790300.0
+2026-06-26,377.5,1390301.0,136.00999450683594,3133300.0,334.20001220703125,3855849.0,3718.0,3192577.0,283.7799987792969,261775500.0,253.35000610351562,52635100.0,236.0,4433677.0,1978.5,1365275.0,74.68000030517578,2541085.0,145.55999755859375,6089000.0,50.18000030517578,1518936.0,17.520000457763672,5006720.0,97.54000091552734,2878400.0,128.97999572753906,14148700.0,35.43000030517578,1740745.0,202.72999572753906,9172100.0,386.9100036621094,12478800.0,76.79000091552734,4072300.0,3524.0,1008014.0,223.5500030517578,8663700.0,181.6999969482422,612529.0,196.25999450683594,7756100.0,824.9000244140625,187964.0,118.31999969482422,4219300.0,14.670000076293945,8585700.0,120.1500015258789,3536400.0,254.5,511406.0,172.86000061035156,1258400.0,75.56999969482422,15344600.0,191.89999389648438,855338.0,264.42999267578125,634600.0,584.5,459690.0,226.00999450683594,2225600.0,113.29000091552734,4427000.0,133.6999969482422,4692400.0,154.60000610351562,584601.0,178.42999267578125,1668700.0,239.61000061035156,2880100.0,139.7100067138672,1917800.0,407.8999938964844,447618.0,1336.0,521190.0,626.8400268554688,28138600.0,43.029998779296875,3286000.0,521.5800170898438,52705100.0,237.52000427246094,1477800.0,358.3299865722656,3610300.0,452.80999755859375,2748200.0,175.58999633789062,7260600.0,232.69000244140625,248372100.0,157.60000610351562,11865200.0,3825.0,810545.0,90.0,885107.0,328.69000244140625,5288300.0,61.720001220703125,3061700.0,33.0099983215332,7577100.0,277.7900085449219,1741500.0,163.72000122070312,11861100.0,118.29000091552734,11693800.0,60.31999969482422,4246800.0,55.220001220703125,3582900.0,334.2699890136719,7718200.0,291.0,332011.0,195.1999969482422,836491.0,1624.0,80689.0,1794.6199951171875,2840000.0,400.0,890578.0,175.1699981689453,2030600.0,730.0,1365639.0,490.5,5162079.0,647.0,2933414.0,190.1199951171875,1437300.0,365.0199890136719,34839300.0,165.75999450683594,1019500.0,132.67999267578125,3539100.0,464.8299865722656,1503800.0,14318.0,3946267.0,3128.699951171875,900500.0,217.25,11704500.0,1808.0,6437201.0,971.0,3353101.0,57.880001068115234,48757600.0,648.0,99953.0,61.790000915527344,4634600.0,510.70001220703125,24461133.0,47.7599983215332,1922357.0,4751.0,3669750.0,22.040000915527344,10260200.0,47.0,7734078.0,163.6999969482422,7505042.0,21.469999313354492,6696222.0,77.70999908447266,3805600.0,876.0,1043098.0,185.8000030517578,933733.0,155.9199981689453,12180700.0,75.5199966430664,685871.0,33.209999084472656,4388100.0,1284.5,4499786.0,27.959999084472656,4889300.0,110.54000091552734,1556000.0,10870.0,38527.0,970.0,303633.0,427.0,485002.0,216.02999877929688,2374400.0,143.55999755859375,15520161.0,3618.0,344055.0,181.4600067138672,12746700.0,56.560001373291016,8969100.0,89.13999938964844,3050200.0,964.7100219726562,1506800.0,419.20001220703125,3041226.0,206.8000030517578,4761542.0,59.060001373291016,1661635.0,57.52000045776367,24000900.0,623.0,422617.0,72.12000274658203,2619481.0,148.39999389648438,684928.0,101.12000274658203,1665730.0,54.18000030517578,277431.0,2636.0,815461.0,277.5,391954.0,685.5,219444.0,469.3999938964844,56743395.0,232.60000610351562,1498595.0,137.92999267578125,5316500.0,1108.5,1241541.0,310.20001220703125,877329.0,609.0,124851.0,498.6600036621094,7250800.0,64.22000122070312,4410300.0,1302.0,192677.0,921.0,332988.0,91.5,873168.0,44.22999954223633,30011500.0,195.0,27669181.0,290.29998779296875,7156977.0,1484.0,54371.0,26.1200008392334,586524.0,2026.0,580889.0,115.4000015258789,7488100.0,67.4000015258789,1846900.0,917.5,441063.0,378.20001220703125,626291.0,141.75999450683594,17927100.0,16.385000228881836,1832648.0,14.079999923706055,18550400.0,237.9199981689453,3633200.0,89.68000030517578,619776.0,73.58999633789062,8195100.0,997.469970703125,13948500.0,341.44000244140625,3340200.0,444.79998779296875,360774.0,37.83000183105469,1849881.0,242.2100067138672,1741500.0,137.39999389648438,3298200.0,4254.0,279801.0,7635.0,168464.0,4890.0,522966.0,82.62000274658203,6122800.0,95.4000015258789,1103882.0,377.2699890136719,3904700.0,133.3000030517578,2746600.0,105.69999694824219,2753900.0,70.4000015258789,4697200.0,5160.0,23717.0,99.58000183105469,2545900.0,481.0,1261941.0,179.3300018310547,4016400.0,75.19999694824219,1277778.0,133.63999938964844,2605400.0,282.7900085449219,3279700.0,184.0800018310547,1547600.0,4270.0,32953.0,92.06999969482422,8777200.0,358.0,507450.0,97.54000091552734,2724900.0,23.170000076293945,42040300.0,447.5,574369.0,221.0,5970300.0,33.34000015258789,63066800.0,685.8699951171875,4262200.0,78.80999755859375,4116400.0,175.10000610351562,11378994.0,65.7300033569336,5803600.0,45.040000915527344,13872800.0,78.9000015258789,7863789.0,204.0,5143500.0,72.5199966430664,351310.0,71.0199966430664,3489800.0,105.95999908447266,11265200.0,286.1300048828125,2925900.0,332.4800109863281,2670000.0,22.729999542236328,7757600.0,32.7400016784668,4763063.0,30.549999237060547,30449500.0,116.30999755859375,1370400.0,3020.0,516941.0,112.31999969482422,6434500.0,215.75,1445800.0,158.3699951171875,21267900.0,74.5,1749307.0,701.0900268554688,2850543.0,43.40999984741211,2133176.0,113.7699966430664,51641400.0,30.25,8813800.0,47.65999984741211,19419600.0,171.89999389648438,2941800.0,211.60000610351562,5473457.0,40.029998779296875,14052200.0,82.62000274658203,6394900.0,567.0,536784.0,159.5,2601575.0,104.33999633789062,9690500.0,171.05999755859375,13102200.0,5690.0,93562.0,30.190000534057617,5007700.0,69.38999938964844,7800000.0,92.56999969482422,11457300.0,183.08999633789062,7399200.0,238.3000030517578,297947.0,29.6299991607666,3758791.0,6230.0,317988.0,137.22000122070312,3014400.0,239.77000427246094,9628000.0,613.239990234375,2319500.0,990.0,91270.0,104.55999755859375,6162900.0,399.489990234375,10833000.0,144.0,116851.0,119.51000213623047,3385400.0,130.10000610351562,818709.0,1576.5,10207977.0,209.8800048828125,1349700.0,166.2899932861328,2848100.0,52.36000061035156,1410513.0,196.19000244140625,6090400.0,98.79000091552734,13921400.0,1944.0,1159574.0,193.0,3311700.0,123.87000274658203,5073600.0,813.0,200875.0,21.549999237060547,10204500.0,71.69999694824219,1794089.0,184.0,619584.0,225.9600067138672,1733700.0,29.040000915527344,12286800.0,7095.0,226376.0,298.17999267578125,1565600.0,213.72000122070312,2289200.0,756.0,982040.0,664.0,161336.0,17.93000030517578,1419186.0,154.42999267578125,1874700.0,26.25,5684073.0,41.209999084472656,1206461.0,128.39999389648438,4450300.0,217.0399932861328,1669500.0,42.209999084472656,14975800.0,70.13999938964844,6872400.0,205.25,3121700.0,107.87000274658203,5497200.0,283.6499938964844,2958200.0,112.05999755859375,2642400.0,22.5,791423.0,798.0,284018.0,3852.0,425218.0,158.47999572753906,2182600.0,355.5199890136719,622300.0,75.66999816894531,3584700.0,80.54000091552734,5107900.0,168.64999389648438,668376.0,156.39999389648438,478414.0,395.17999267578125,2913700.0,286.20001220703125,2000482.0,70.70999908447266,2203400.0,143.49000549316406,5831700.0,49.75,645062.0,10.097999572753906,14398631.0,27.309999465942383,1763595.0,20.21500015258789,10890393.0,703.5,439608.0,577.7999877929688,1895921.0,18.020000457763672,2591215.0,132.60000610351562,5518100.0,897.0,65539.0,80.68000030517578,1908800.0,1091.300048828125,762300.0,68.37999725341797,3391700.0,52.70000076293945,12647700.0,68.95999908447266,204095.0,238.7100067138672,310800.0,73.4800033569336,3875300.0,231.0,244819.0,295.3399963378906,629900.0,402.67999267578125,5273200.0,115.91000366210938,3997400.0,90.77999877929688,14420800.0,278.0,2247828.0,47.400001525878906,15024500.0,160.72999572753906,1030500.0,262.79998779296875,2154200.0,2520.0,3687562.0,149.2100067138672,1668000.0,583.0,6460994.0,14.130000114440918,59551900.0,612.0,328323.0,47.099998474121094,14683000.0,346.79998779296875,1404232.0,247.0,628700.0,62.45000076293945,24660500.0,231.74000549316406,1547100.0,318.5299987792969,3422600.0,48.470001220703125,5175800.0,1544.0,160434.0,427.0,682259.0,394.5299987792969,804300.0,86.69999694824219,1492320.0,192.1999969482422,581749.0,746.0,319861.0,1182.7900390625,371000.0,38.56999969482422,8258300.0,56.310001373291016,10038400.0,23.239999771118164,398300.0,3746.0,57647.0,50.099998474121094,9545100.0,729.5,185618.0,39.81999969482422,746563.0,2868.0,731174.0,125.08000183105469,1475100.0,72.0,773067.0,410.0,226786.0,239.07000732421875,1834400.0,431.0,482453.0,151.35000610351562,9199700.0,61.47999954223633,3560300.0,298.3999938964844,1353685.0,0.2858000099658966,0.0,21940.0,62717.0,78.5,1735324.0,346.7099914550781,1783300.0,84.55000305175781,3416200.0,16220.0,6748.0,369.0,8360900.0,65.76000213623047,5191200.0,285.79998779296875,993683.0,1045.1700439453125,3654200.0,79.77999877929688,3610700.0,912.5999755859375,137679.0,127.87999725341797,19908100.0,36.0099983215332,13184300.0,179.30999755859375,922700.0,76.77999877929688,1235866.0,514.7000122070312,35375146.0,221.0500030517578,45397500.0,78.0999984741211,12592000.0,206.8000030517578,3309136.0,2158.0,50938.0,334.69000244140625,82484600.0,337.3900146484375,114706300.0,116.0199966430664,2841500.0,333.20001220703125,988592.0,69.80000305175781,3917800.0,1648.0,294312.0,170.8000030517578,2384903.0,232.50999450683594,1630800.0,568.5,393624.0,1019.6099853515625,4008500.0,194.8000030517578,453206.0,1983.0,13838097.0,1353.6099853515625,610900.0,34.209999084472656,12232600.0,85.33000183105469,2659100.0,33.540000915527344,10930671.0,17.790000915527344,23212100.0,219.0,3797803.0,391.67999267578125,2208300.0,348.8599853515625,7771700.0,184.39999389648438,267833.0,73.80000305175781,424330.0,529.0,114914.0,379.5,701927.0,134.0,4129280.0,133.88999938964844,2381100.0,281.989990234375,689600.0,1531.0,223717.0,2760.0,117335.0,3904.0,1320246.0,348.29998779296875,15835710.0,332.8599853515625,13389700.0,373.6000061035156,662576.0,238.39999389648438,107742.0,216.5,318769.0,490.0,1121242.0,232.2100067138672,17877400.0,43.709999084472656,36793900.0,22.8799991607666,17145500.0,2990.0,60980.0,26.510000228881836,7638700.0,1422.5999755859375,11830341.0,84.94999694824219,2350400.0,895.0,206960.0,25.059999465942383,9549400.0,1857.0,938693.0,179.11000061035156,2029400.0,450.0,210647.0,214.39999389648438,1549157.0,517.02001953125,788638.0,383.8399963378906,1704900.0,3360.0,89086.0,860.0,1043563.0,124.4000015258789,290058.0,268.8699951171875,17578500.0,492.0,113012.0,482.70001220703125,12846988.0,21.690000534057617,12173800.0,271.6300048828125,9719900.0,94.5999984741211,1322407.0,123.86000061035156,5996600.0,1653.0,770370.0,1396.0,23427.0,551.5,1314400.0,459.0,33779.0,227.19000244140625,1134600.0,76.3499984741211,2280000.0,78.30000305175781,4780674.0,1826.0,978409.0,171.5500030517578,386669.0,351.0,203233.0,2532.0,2238558.0,2780.0,4717532.0,2924.0,464829.0,787.0,583354.0,113.75,3794900.0,897.7999877929688,3544508.0,27.204999923706055,6383471.0,141.0,4360298.0,128.32000732421875,99475400.0,267.7200012207031,10779200.0,30.459999084472656,9799800.0,609.5,1074478.0,38.7599983215332,4950100.0,64.0,1680292.0,191.13999938964844,1775100.0,81.37000274658203,8240800.0,132.44000244140625,2134000.0,5.952000141143799,51494539.0,404.70001220703125,3413200.0,134.9600067138672,2147100.0,214.0,1737742.0,5810.0,704725.0,81.75,14754440.0,267.7099914550781,1965000.0,56.0,1146218.0,26.15999984741211,6440600.0,185.89999389648438,8552566.0,125.69000244140625,1451600.0,1212.0,252676.0,280.29998779296875,1357500.0,358.6000061035156,3717600.0,138.39999389648438,8311700.0,85.69999694824219,10181029.0,698.5,138843.0,641.0,282402.0,147.39999389648438,542275.0,817.0,238388.0,597.0,823571.0,135.0,2148900.0,1980.0,392666.0,173.0,1106171.0,254.66000366210938,16316800.0,329.04998779296875,17640900.0,1322.0,217052.0,163.8000030517578,723024.0,33.400001525878906,54796000.0,267.04998779296875,235802.0,23.260000228881836,13555200.0,328.6600036621094,5526600.0,291.0,4955195.0,23.700000762939453,14931600.0,216.0,850247.0,25.889999389648438,6725500.0,90.12999725341797,8723300.0,248.63999938964844,21394400.0,2630.0,84159.0,109.37000274658203,12507600.0,33.189998626708984,15126700.0,52.7599983215332,3462600.0,769.5,188275.0,82.62999725341797,53357500.0,57.72999954223633,8118700.0,19.1299991607666,31070900.0,113.25,1184800.0,657.0,3806427.0,101.76000213623047,2473900.0,93.5199966430664,2812600.0,286.8999938964844,10997984.0,271.4700012207031,1034000.0,291.25,2156400.0,563.8699951171875,991600.0,27.030000686645508,3409400.0,109.19999694824219,193811050.0,1208.1199951171875,7725800.0,191.60000610351562,6055189.0,507.3999938964844,3672100.0,77.25,2920500.0,222.47999572753906,3337700.0,144.9499969482422,391632.0,379.0899963378906,19733700.0,642.5,542335.0,8062.0,1396424.0,117.56999969482422,5404500.0,51.90999984741211,10908200.0,47.119998931884766,6246500.0,45.15999984741211,2820100.0,1202.0,113554.0,55.72999954223633,5391600.0,179.4600067138672,3577000.0,499.0199890136719,9200900.0,140.72000122070312,1217400.0,245.5,597387.0,377.30999755859375,2426300.0,79.97000122070312,3007100.0,43.334999084472656,2677704.0,495.75,469731.0,269.760009765625,7422800.0,23.559999465942383,1895926.0,87.93000030517578,31443100.0,763.510009765625,1736100.0,450.010009765625,2819900.0,314.010009765625,3468500.0,60.790000915527344,15231000.0,80.9800033569336,12400900.0,105.80000305175781,825816.0,1675.0999755859375,481600.0,85.94999694824219,5516600.0,217.0,470045.0,49.189998626708984,5227300.0,4948.0,72602.0,119.76000213623047,760500.0,51.04999923706055,7237700.0,378.6000061035156,4209735.0,112.54000091552734,1049700.0,33.810001373291016,1647287.0,616.0599975585938,701100.0,164.00999450683594,6334000.0,711.5999755859375,2004019.0,335.6000061035156,5038489.0,1612.0,332440.0,96.37999725341797,13420600.0,73.79000091552734,15697700.0,229.74000549316406,2622300.0,184.5,3525168.0,232.0,1449283.0,22.3799991607666,9575800.0,254.05999755859375,6961300.0,1313.3199462890625,3481700.0,266.0,1461515.0,639.0,160425.0,128.66000366210938,18891500.0,67.2699966430664,14456700.0,468.0,4070193.0,266.7699890136719,41986200.0,212.02999877929688,9919100.0,554.8499755859375,2592800.0,372.9700012207031,186201600.0,402.8900146484375,1304200.0,151.6999969482422,681476.0,82.30999755859375,45680000.0,59.880001068115234,1727500.0,237.25999450683594,1571400.0,37.16999816894531,7415500.0,1263.75,381200.0,152.89999389648438,4148258.0,975.0,106478.0,477.70001220703125,247688.0,360.0,519342.0,208.0,2062645.0,403.0,54494.0,1452.0,56206.0,123.19999694824219,903968.0,21.239999771118164,26202900.0,16.30500030517578,3960122.0,78.55999755859375,11178900.0,301.4700012207031,463300.0,88.55999755859375,15654200.0,96.12999725341797,11251800.0,45.900001525878906,858271.0,73.80999755859375,74990300.0,1245.5,12664576.0,49.08000183105469,6583900.0,40.75,33970700.0,500.0299987792969,1584100.0,11.390000343322754,13810225.0,98.33999633789062,27314900.0,149.36000061035156,6642300.0,312.80999755859375,1397000.0,152.4499969482422,3318600.0,173.8699951171875,1351500.0,239.77999877929688,2250000.0,192.52999877929688,179304100.0,6828.6201171875,47700.0,656.4000244140625,16273969.0,28.729999542236328,1682200.0,25.40999984741211,6568600.0,277.0199890136719,7173700.0,14615.0,195610.0,63.119998931884766,8329800.0,180.39999389648438,3098658.0,218.7899932861328,3020900.0,89.22000122070312,5990400.0,73.08999633789062,10033000.0,90.6500015258789,44223500.0,124.0999984741211,2013094.0,388.0,320515.0,16.979999542236328,3720014.0,148.52999877929688,36532100.0,89.55000305175781,20969700.0,535.0,437576.0,73.19000244140625,3904000.0,2964.0,176082.0,49.9900016784668,12790900.0,43.220001220703125,633261.0,778.5,286670.0,108.19999694824219,831813.0,27.829999923706055,1333878.0,304.20001220703125,8269800.0,587.5,295559.0,129.17999267578125,2097400.0,99.9000015258789,5596800.0,120.68000030517578,4509000.0,236.0,90355.0,17.3799991607666,23426800.0,690.0,2808596.0,76.55000305175781,11322300.0,83.58000183105469,3092900.0,141.38999938964844,9735700.0,179.89999389648438,967893.0,206.8000030517578,5652137.0,24.290000915527344,59958900.0,107.75,2962600.0,149.02000427246094,16724600.0,224.33999633789062,6015700.0,968.9199829101562,1229900.0,1150.0,196617.0,137.61000061035156,3188000.0,96.75,7582527.0,386.0,566922.0,241.5500030517578,941900.0,139.97000122070312,6244600.0,4684.0,71746.0,180.77000427246094,7839200.0,244.99000549316406,2668800.0,537.0,491831.0,466.3999938964844,1238003.0,76.41999816894531,2456200.0,108.08000183105469,2350500.0,158.25,2779100.0,211.61000061035156,1224100.0,612.0,44389.0,123.23999786376953,2550400.0,1654.0,33283.0,37.02000045776367,21061500.0,1006.5,5708382.0,37.474998474121094,2993905.0,324.3900146484375,1228200.0,3766.0,170238.0,1109.5,1840060.0,1176.0,1097301.0,171.64999389648438,3027200.0,115.72000122070312,2404500.0,308.20001220703125,474630.0,86.62000274658203,753328.0,687.8699951171875,6309100.0,44.290000915527344,33246300.0,189.38999938964844,37128900.0,39.40999984741211,3629100.0,192.1999969482422,6390415.0,414.3999938964844,2773931.0,1606.0,129791.0,318.1300048828125,7234400.0,2295.0,195476.0,81.80999755859375,2671400.0,632.9000244140625,1213600.0,2363.0,4813235.0,30.059999465942383,11192600.0,2855.0,14751.0,65.95999908447266,545760.0,293.5,464557.0,7168.0,1495945.0,149.94000244140625,3229700.0,4931.0,1590707.0,411.1600036621094,1392900.0,200.2899932861328,2102300.0,1626.0,66784.0,440.0,7996197.0,26.06999969482422,1570266.0,476.82000732421875,4256800.0,43.27000045776367,7153100.0,338.30999755859375,3126600.0,298.3999938964844,1757502.0,213.25999450683594,13176700.0,1406.199951171875,26078556.0,599.5,1222014.0,216.38999938964844,2093800.0,4978.0,68224.0,187.99000549316406,8036400.0,113.0199966430664,3674600.0,54.060001373291016,2460093.0,332.70001220703125,720431.0,620.5,234883.0,535.0,395920.0,11.829999923706055,12534506.0,75.06999969482422,2441240.0,135.13999938964844,2078018.0,183.75999450683594,1305300.0,315.3999938964844,9550226.0,104.5999984741211,17150800.0,90.66999816894531,17567400.0,1813.0,280905.0,852.0,139586.0,585.5,800172.0,35.04999923706055,3647240.0,83.19999694824219,2690186.0,817.5999755859375,3507295.0,80.5999984741211,1021177.0,880.2000122070312,6183891.0,140.6999969482422,2131185.0,2898.0,12540433.0,34.220001220703125,1034943.0,344.07000732421875,8235100.0,267.5,937893.0,115.63999938964844,1910900.0,47.0,16848700.0,2568.0,449385.0,1411.0,2710907.0,397.3999938964844,402017.0,1138.5,2764479.0,397.1000061035156,456000.0,454.3399963378906,5292800.0,288.0,3376453.0,97.16000366210938,8925300.0,438.0,372163.0,79.52999877929688,2922400.0,226.88999938964844,8719600.0,408.1600036621094,4606900.0,217.0,1075226.0,6870.0,154368.0,94.2699966430664,4169600.0,98.80000305175781,1649579.0,223.0,3409481.0,184.1999969482422,2563.0,2421.0,3475661.0,192.3000030517578,1350941.0,2036.0,3833469.0,215.6699981689453,1232300.0,1193.5,1746881.0,5.679999828338623,18045800.0,5.02400016784668,10637053.0,245.49000549316406,1667800.0,62.58000183105469,2587746.0,168.11000061035156,4014100.0,146.3000030517578,3040900.0,276.04998779296875,1167137.0,87.75,2731287.0,861.0,384057.0,2956.0,392162.0,46.97999954223633,8561300.0,91.9800033569336,2028500.0,68.0,8308400.0,88.16000366210938,307774.0,78.66000366210938,4967800.0,332.7099914550781,5507800.0,102.0,664436.0,82.81999969482422,5704700.0,22.719999313354492,85148700.0,41.47999954223633,4000600.0,554.0,2258371.0,4468.0,71167.0,340.0,1977181.0,1324.56005859375,818100.0,78.73999786376953,7936900.0,71.0,12259500.0,197.74000549316406,3579000.0,328.5,3709617.0,768.0,728347.0,51.619998931884766,240977.0,436.8599853515625,11486400.0,50.4900016784668,8826000.0,110.0,1695655.0,140.38999938964844,6802500.0,29.399999618530273,7280084.0,108.19999694824219,716121.0,155.42999267578125,13745400.0,215.8800048828125,1709200.0,513.030029296875,4570100.0,393.0,596807.0,182.67999267578125,7824900.0,575.5,318141.0,395.7900085449219,520900.0,146.0,6371000.0,272.6099853515625,2130700.0,73.69999694824219,4842028.0,50.70000076293945,4295400.0,210.60000610351562,1558280.0,110.2699966430664,3831900.0,239.1999969482422,917646.0,327.3699951171875,3658500.0,312.0,912253.0,459.8999938964844,20612472.0,379.7099914550781,53434100.0,58.54999923706055,4608700.0,477.8900146484375,2975200.0,18.3700008392334,27349400.0,68.36000061035156,3251368.0,238.52999877929688,6491700.0,83.83999633789062,13390798.0,285.42999267578125,29822600.0,91.22000122070312,2352700.0,294.3999938964844,1647500.0,136.11000061035156,6070600.0,76.19999694824219,64581200.0,77.08999633789062,3815434.0,39.97999954223633,5357900.0,145.69000244140625,918500.0,104.30000305175781,5901467.0,488.45001220703125,920600.0,4600.5,4929367.0,53.36000061035156,1048470.0,427.8900146484375,10588200.0,268.3500061035156,4584200.0,108.13999938964844,6288600.0,1121.6600341796875,959600.0,103.3499984741211,261954.0,323.0,473687.0,60.90999984741211,14686300.0,526.5,1124956.0,1314.0,2355156.0,336.2300109863281,16717400.0,598.0,300708.0,755.0,41652.0,36.22999954223633,1753854.0,259.3699951171875,8402800.0,89.73999786376953,5675300.0,311.3500061035156,1602800.0,21.559999465942383,2011447.0,105.6500015258789,45279701.0,464.0,126080.0,75.55000305175781,174432.0,74.27999877929688,2250935.0,182.17999267578125,4760400.0,255.6199951171875,1051600.0,491.3399963378906,8692600.0,163.49000549316406,5487400.0,451.3999938964844,128728.0,89.05000305175781,5505000.0,16.329999923706055,12849200.0,266.6000061035156,2512827.0,46.540000915527344,38132700.0,269.5299987792969,1800500.0,374.4100036621094,2032500.0,26.739999771118164,22151200.0,124.20999908447266,10383200.0,586.4500122070312,23404400.0,118.8499984741211,2661200.0,2370.0,592864.0,227.3300018310547,4944800.0,83.86000061035156,20829300.0,1227.0,716767.0,343.20001220703125,776689.0,77.91999816894531,13012500.0,115.69000244140625,36636000.0,707.5,1238839.0,247.1999969482422,7028913.0,71.2699966430664,2625200.0,239.19000244140625,1735300.0,350.8500061035156,1255000.0,2455.0,882309.0,265.42999267578125,859400.0,381.5,1103168.0,25.309999465942383,9518900.0,100.44000244140625,3258800.0,82.2300033569336,6791000.0,136.5399932861328,22684200.0,308.0,655249.0,116.44999694824219,2606000.0,156.41000366210938,3133400.0,24.920000076293945,4272305.0,93.0999984741211,2281800.0,251.52999877929688,1221800.0,132.25999450683594,3692400.0,76.08999633789062,15723300.0
+2026-06-29,376.0,938194.0,132.8300018310547,1921600.0,335.3999938964844,2585506.0,3627.0,2042966.0,281.739990234375,66427000.0,254.30999755859375,9760500.0,234.8000030517578,2563848.0,1989.0,1495871.0,73.5199966430664,1874514.0,147.1699981689453,5071700.0,50.13999938964844,877796.0,17.44499969482422,3189405.0,98.05999755859375,1876300.0,124.73999786376953,17088300.0,35.33000183105469,1970721.0,206.42999267578125,7527300.0,391.7799987792969,5169300.0,76.87000274658203,3019400.0,3536.0,601264.0,224.97000122070312,2023900.0,180.89999389648438,687102.0,195.24000549316406,2588400.0,829.0,119436.0,114.58999633789062,3731100.0,14.630000114440918,7459000.0,120.08000183105469,1681800.0,254.0,588541.0,172.72000122070312,959448.0,75.12000274658203,3606700.0,191.5800018310547,776438.0,267.9800109863281,354800.0,584.5,633411.0,227.1199951171875,1542600.0,113.80000305175781,2780100.0,129.72000122070312,3363400.0,155.1999969482422,556746.0,173.42999267578125,973300.0,241.3800048828125,1498500.0,139.64999389648438,2314000.0,408.79998779296875,476862.0,1337.0,663713.0,694.6400146484375,14165300.0,42.939998626708984,2890000.0,539.489990234375,26671000.0,237.72000122070312,772400.0,360.54998779296875,2461900.0,446.7900085449219,865300.0,168.6699981689453,3600300.0,240.13999938964844,77619200.0,164.10000610351562,8535700.0,3747.0,860028.0,91.0,1463862.0,327.57000732421875,1387400.0,61.68000030517578,1473700.0,32.959999084472656,4578400.0,271.3500061035156,1307300.0,166.4199981689453,6196600.0,114.83000183105469,4842700.0,59.22999954223633,2624200.0,55.59000015258789,2210200.0,343.5799865722656,8388000.0,288.5,185502.0,196.3000030517578,817897.0,1618.0,139638.0,1883.1099853515625,1760500.0,411.3999938964844,393150.0,174.83999633789062,1465800.0,726.0,783156.0,493.6000061035156,2819863.0,643.2000122070312,3193053.0,192.63999938964844,1138500.0,372.45001220703125,24285200.0,163.32000732421875,745400.0,132.5,2170700.0,510.6000061035156,1848000.0,14298.0,1883887.0,3153.6201171875,690900.0,214.69000244140625,5848500.0,1808.0,5131938.0,921.0,8752847.0,57.880001068115234,28920800.0,641.0,99878.0,62.02000045776367,2172100.0,505.29998779296875,33202632.0,46.93000030517578,1701551.0,4717.0,2294346.0,22.020000457763672,5722100.0,46.029998779296875,4216959.0,162.6999969482422,5961724.0,21.549999237060547,6518526.0,77.63999938964844,3544100.0,866.0,1588096.0,189.60000610351562,1078249.0,155.19000244140625,2396600.0,75.22000122070312,304075.0,33.16999816894531,4767500.0,1286.0,811438.0,27.719999313354492,2430000.0,109.0999984741211,1236600.0,11110.0,244771.0,973.0,116687.0,426.5,375533.0,216.6300048828125,1279800.0,143.55999755859375,0.0,3542.0,236933.0,182.41000366210938,8451400.0,56.310001373291016,5859800.0,90.51000213623047,2306200.0,950.1699829101562,884700.0,415.0,1739074.0,200.1999969482422,3589805.0,57.5,1879422.0,58.560001373291016,11770900.0,623.0,304263.0,72.04000091552734,1790734.0,148.8000030517578,2680307.0,100.36000061035156,1545329.0,53.2400016784668,232334.0,2642.0,788851.0,276.5,2878655.0,677.0,249334.0,472.70001220703125,35358236.0,270.0,3809578.0,135.44000244140625,1253600.0,1095.0,858187.0,298.20001220703125,911917.0,605.0,65491.0,496.0,5200700.0,63.959999084472656,2943100.0,1304.0,86247.0,895.0,306197.0,91.5999984741211,23678491.0,43.47999954223633,21895400.0,196.1999969482422,18519862.0,283.79998779296875,6852928.0,1482.0,68678.0,26.360000610351562,736876.0,1983.0,556801.0,114.87999725341797,5104200.0,67.06999969482422,1464900.0,907.5,360449.0,377.6000061035156,1154353.0,142.49000549316406,9526100.0,16.415000915527344,1469513.0,13.979999542236328,158883800.0,236.22000122070312,1926600.0,90.54000091552734,556528.0,73.43000030517578,4463600.0,1033.18994140625,3146900.0,343.2900085449219,1500700.0,421.79998779296875,413513.0,37.060001373291016,965144.0,231.50999450683594,1948600.0,136.08999633789062,1671600.0,4274.0,125222.0,7685.0,115576.0,4934.0,487016.0,78.62999725341797,4641300.0,94.9000015258789,847985.0,372.7200012207031,2675600.0,139.82000732421875,1936400.0,105.4000015258789,2220100.0,70.43000030517578,3305400.0,5120.0,25694.0,97.9000015258789,2361800.0,487.0,1176807.0,184.75,1141700.0,76.30000305175781,1475261.0,146.1699981689453,12661000.0,278.739990234375,1370900.0,186.16000366210938,693500.0,4218.0,95255.0,92.4000015258789,4800100.0,365.0,642537.0,97.08999633789062,1679500.0,24.219999313354492,135440100.0,452.0,506955.0,218.5800018310547,5083700.0,32.970001220703125,17337900.0,691.0900268554688,959300.0,77.93000030517578,3295300.0,173.39999389648438,9257376.0,64.54000091552734,5920800.0,44.790000915527344,6378100.0,78.19999694824219,2287804.0,202.27999877929688,3172900.0,70.80000305175781,368358.0,71.38999938964844,2821100.0,104.19999694824219,5906000.0,281.6499938964844,1009700.0,335.3399963378906,742200.0,23.010000228881836,8389100.0,32.279998779296875,2036753.0,28.100000381469727,18101100.0,116.73999786376953,745600.0,2978.0,284640.0,108.87000274658203,5024100.0,225.57000732421875,1091700.0,157.92999267578125,12664100.0,72.9000015258789,1072275.0,701.0900268554688,0.0,43.38999938964844,2943964.0,117.69999694824219,22447200.0,29.31999969482422,5599300.0,48.0099983215332,10033200.0,169.0800018310547,1707700.0,213.8000030517578,7824668.0,38.7400016784668,10242700.0,83.37000274658203,3076400.0,565.0,803352.0,158.8000030517578,3979012.0,103.58000183105469,4788400.0,168.47000122070312,8813700.0,5610.0,131803.0,29.81999969482422,4309900.0,69.18000030517578,3999000.0,93.16999816894531,6427700.0,184.82000732421875,5042600.0,238.39999389648438,251388.0,29.524999618530273,2689446.0,6230.0,335059.0,135.74000549316406,1913100.0,248.57000732421875,5300300.0,626.6300048828125,1207600.0,999.0,67614.0,101.27999877929688,2450400.0,414.6099853515625,8818500.0,139.0,47909.0,117.5199966430664,2181300.0,126.8499984741211,904530.0,1566.5,3457662.0,212.63999938964844,786300.0,164.22999572753906,2075200.0,52.13999938964844,1511870.0,192.77999877929688,3522500.0,98.62999725341797,10418100.0,1912.0,1252301.0,190.5800018310547,2279900.0,122.62000274658203,8611200.0,801.0,169996.0,21.8700008392334,6347500.0,70.5,1153811.0,182.3000030517578,308870.0,224.0,964400.0,27.920000076293945,12783500.0,7050.0,642919.0,294.04998779296875,911800.0,205.6999969482422,2313700.0,745.5,744021.0,660.0,320737.0,18.079999923706055,1401622.0,154.02000427246094,1231400.0,24.81999969482422,13300198.0,40.63999938964844,872253.0,128.3300018310547,2818600.0,219.6999969482422,837200.0,41.9900016784668,9788400.0,69.9800033569336,3978700.0,205.0500030517578,1432600.0,110.80000305175781,2046800.0,278.6000061035156,1560200.0,112.29000091552734,1676500.0,22.350000381469727,788840.0,797.0,262443.0,3739.0,582105.0,158.57000732421875,1207700.0,360.7900085449219,435800.0,75.45999908447266,1284600.0,79.37000274658203,3795100.0,163.5,549046.0,153.1999969482422,1707895.0,388.0299987792969,1222700.0,287.3999938964844,3428264.0,66.91999816894531,1574500.0,142.82000732421875,2329200.0,48.58000183105469,857688.0,10.10200023651123,18008418.0,27.399999618530273,2370731.0,20.5,6879954.0,684.5,506111.0,591.4000244140625,1934532.0,18.110000610351562,2696672.0,131.92999267578125,3057600.0,910.0,24219.0,80.02999877929688,1499900.0,1085.1700439453125,478400.0,68.33999633789062,2922200.0,52.0,6287300.0,68.18000030517578,244605.0,237.50999450683594,193100.0,73.7699966430664,2932200.0,231.0,320449.0,295.92999267578125,523100.0,408.260009765625,2201100.0,116.33000183105469,3254400.0,91.18000030517578,3606200.0,279.5,2814029.0,47.150001525878906,8001600.0,161.97000122070312,951500.0,265.2799987792969,1520400.0,2551.0,3783987.0,148.25999450683594,1001200.0,582.0,4757320.0,14.020000457763672,46333200.0,609.0,590898.0,47.400001525878906,8366100.0,347.20001220703125,1430650.0,245.0,400585.0,61.619998931884766,12286700.0,233.6199951171875,1206700.0,325.3999938964844,3053400.0,48.060001373291016,3194700.0,1504.0,94563.0,427.0,482179.0,410.55999755859375,735200.0,86.5999984741211,2065911.0,187.39999389648438,740393.0,746.0,877089.0,1177.52001953125,287600.0,38.689998626708984,5449600.0,56.779998779296875,6380100.0,22.700000762939453,863800.0,3730.0,56621.0,50.38999938964844,6590800.0,726.5,157502.0,39.439998626708984,829196.0,2781.0,608985.0,125.41999816894531,675600.0,70.80000305175781,542530.0,431.0,499231.0,232.8000030517578,1890100.0,427.0,379192.0,155.4199981689453,6780300.0,60.66999816894531,1937800.0,302.6000061035156,1458068.0,0.2858000099658966,0.0,21920.0,51777.0,78.0,5852215.0,348.07000732421875,1289200.0,85.23999786376953,1978900.0,16040.0,7586.0,373.7099914550781,6071500.0,65.05000305175781,4010800.0,276.3999938964844,1114069.0,1102.510009765625,3180500.0,81.0,2918100.0,900.0,165558.0,126.33000183105469,6897300.0,36.380001068115234,12214100.0,179.25,875300.0,76.87000274658203,960907.0,511.0,41255729.0,255.69000244140625,24307500.0,77.33999633789062,7111000.0,203.0,5752793.0,2126.0,296579.0,351.2799987792969,25565700.0,353.6499938964844,34213900.0,117.18000030517578,1653000.0,330.79998779296875,353878.0,71.12000274658203,2833300.0,1647.0,410075.0,170.5,3540553.0,233.75999450683594,1008800.0,570.0,1083774.0,1020.2100219726562,1887200.0,194.39999389648438,477129.0,1979.5,9719034.0,1353.2900390625,445300.0,34.09000015258789,8144700.0,84.44000244140625,1407000.0,32.400001525878906,2112542.0,17.81999969482422,13648900.0,215.1999969482422,5377342.0,392.3299865722656,1225100.0,350.80999755859375,5786500.0,167.14999389648438,1090278.0,74.26000213623047,416306.0,522.5,133379.0,382.0,864258.0,133.0,4421690.0,133.49000549316406,1075500.0,277.3900146484375,488900.0,1540.0,1730925.0,2745.0,209722.0,3872.0,1299028.0,348.3999938964844,16352720.0,332.5400085449219,2657400.0,369.20001220703125,534173.0,240.39999389648438,140152.0,220.5,334093.0,476.0,789362.0,227.8000030517578,7773000.0,44.40999984741211,17151600.0,22.639999389648438,13668300.0,3035.0,79416.0,26.309999465942383,4018600.0,1423.800048828125,23305517.0,84.29000091552734,1104700.0,895.0,50210.0,24.920000076293945,9105900.0,1849.0,1253132.0,181.5800018310547,1354000.0,445.0,178452.0,205.60000610351562,3341756.0,514.7100219726562,607857.0,388.8999938964844,1231100.0,3370.0,78160.0,847.0,1170011.0,124.4000015258789,95097.0,268.57000732421875,5271200.0,488.5,180772.0,475.20001220703125,38005483.0,21.81999969482422,13237558.0,278.0,6464200.0,92.44999694824219,921612.0,122.91000366210938,6593500.0,1670.0,942830.0,1404.0,27129.0,535.9299926757812,799300.0,457.0,61430.0,225.9600067138672,708600.0,76.5,2234400.0,78.23999786376953,3528384.0,1832.0,1195912.0,172.75,388435.0,351.5,1432247.0,2496.0,2591365.0,2781.0,1718319.0,2918.0,359168.0,772.5,583662.0,114.66000366210938,1532400.0,906.0,3381335.0,27.239999771118164,6056291.0,139.8000030517578,5426146.0,131.72000122070312,106805300.0,266.3999938964844,5402100.0,30.59000015258789,5933000.0,602.0,3413412.0,38.22999954223633,4768100.0,64.5,959419.0,193.27999877929688,1291800.0,80.9800033569336,2957800.0,129.97000122070312,1210900.0,5.900000095367432,44420044.0,405.9700012207031,2328700.0,132.7899932861328,1298000.0,214.60000610351562,1066513.0,5800.0,1693646.0,82.0,5214612.0,267.4700012207031,1121100.0,55.400001525878906,1337789.0,26.299999237060547,4146600.0,183.5,8668845.0,123.80999755859375,1067600.0,1210.0,302425.0,287.8900146484375,876600.0,373.5799865722656,1525300.0,140.47000122070312,5326700.0,85.30000305175781,7478621.0,688.5,131487.0,642.0,137870.0,148.1999969482422,975373.0,813.0,178439.0,600.0,1970286.0,136.72999572753906,1803600.0,1922.0,421151.0,171.1999969482422,868042.0,258.510009765625,8608400.0,329.3900146484375,7981800.0,1322.0,84279.0,162.0,2069198.0,33.5,16022300.0,265.6499938964844,219208.0,23.149999618530273,13195800.0,340.1300048828125,2145500.0,287.8999938964844,5184329.0,24.190000534057617,14864700.0,213.0,708763.0,25.829999923706055,3844900.0,88.94000244140625,5838000.0,278.3900146484375,14628600.0,2608.0,150062.0,109.91000366210938,4445400.0,32.27000045776367,13111400.0,53.150001525878906,3588900.0,783.5,688183.0,82.6500015258789,15015800.0,55.90999984741211,7802100.0,19.06999969482422,21640800.0,113.69000244140625,814400.0,651.5,4064147.0,100.44000244140625,2650000.0,90.8499984741211,2558500.0,284.29998779296875,11955109.0,279.5799865722656,869800.0,289.3800048828125,1316400.0,568.8300170898438,495800.0,26.1200008392334,2858400.0,108.80000305175781,106141480.0,1229.9300537109375,3684700.0,189.8000030517578,4382530.0,502.07000732421875,997500.0,77.18000030517578,2427700.0,219.64999389648438,2372900.0,144.5,304076.0,410.9100036621094,14049600.0,639.0,455938.0,8076.0,1243913.0,114.29000091552734,3252800.0,51.599998474121094,6396100.0,46.369998931884766,3726200.0,44.11000061035156,1734800.0,1198.0,98158.0,53.619998931884766,6159300.0,182.55999755859375,2711900.0,509.6400146484375,4812000.0,140.64999389648438,1061900.0,245.0,428171.0,374.8800048828125,1487300.0,80.5,3317500.0,43.08000183105469,2623400.0,492.29998779296875,331762.0,267.17999267578125,4522000.0,24.5,2435213.0,89.05999755859375,12608700.0,747.530029296875,1559900.0,452.7300109863281,848800.0,338.17999267578125,2286900.0,60.150001525878906,11090300.0,80.93000030517578,8597300.0,104.0,447784.0,1683.1300048828125,422900.0,85.98999786376953,2929700.0,213.0,392593.0,49.689998626708984,4301200.0,4882.0,194101.0,118.7699966430664,667400.0,52.060001373291016,5179700.0,375.70001220703125,3580816.0,109.93000030517578,709200.0,33.400001525878906,1582188.0,581.22998046875,1339300.0,162.42999267578125,5260400.0,702.5999755859375,1371054.0,332.8999938964844,4141508.0,1620.0,373977.0,97.63999938964844,5061900.0,74.05000305175781,5519900.0,229.5399932861328,1128700.0,186.0,695158.0,239.1999969482422,4636628.0,22.440000534057617,7628800.0,259.2200012207031,2393200.0,1312.77001953125,1050900.0,266.5,1854542.0,636.0,168001.0,129.3800048828125,9584600.0,69.69999694824219,8077400.0,462.0,3856093.0,277.75,31749200.0,211.72000122070312,5426400.0,558.0,901800.0,368.57000732421875,51229900.0,412.6000061035156,1329200.0,149.5,2066167.0,92.68000030517578,44931500.0,59.68000030517578,1871600.0,239.1999969482422,1101400.0,38.72999954223633,5025900.0,1258.8199462890625,243600.0,151.10000610351562,2238858.0,976.0,161155.0,485.29998779296875,205002.0,360.0,541765.0,206.1999969482422,1135492.0,406.0,74831.0,1446.0,68238.0,122.4000015258789,795185.0,21.920000076293945,24477800.0,16.389999389648438,3114594.0,76.8499984741211,5682100.0,302.1600036621094,325000.0,88.66000366210938,11131300.0,94.51000213623047,7806000.0,45.54999923706055,676032.0,73.77999877929688,42429600.0,1254.5,10548300.0,48.150001525878906,6619600.0,41.47999954223633,27824700.0,496.0199890136719,1149300.0,11.21500015258789,13180704.0,99.97000122070312,25023100.0,149.11000061035156,2559000.0,316.6499938964844,679000.0,155.05999755859375,1742700.0,174.91000366210938,904400.0,228.5800018310547,2349800.0,194.97000122070312,148835700.0,6821.02978515625,25100.0,656.2000122070312,18166423.0,28.559999465942383,1861200.0,25.260000228881836,4293900.0,278.3699951171875,3670700.0,14585.0,193072.0,63.040000915527344,4912800.0,179.10000610351562,1879595.0,219.69000244140625,1179400.0,88.7300033569336,3621900.0,73.93000030517578,4372300.0,88.56999969482422,20489700.0,122.30000305175781,900922.0,387.04998779296875,293316.0,16.780000686645508,4395343.0,147.75999450683594,34310300.0,90.16000366210938,8654800.0,519.0,2692589.0,72.91999816894531,2838300.0,2946.0,414709.0,49.09000015258789,9708700.0,42.5,627501.0,763.0,266117.0,106.69999694824219,749101.0,27.270000457763672,940865.0,332.0,10334700.0,579.0,205712.0,127.18000030517578,853800.0,99.80999755859375,3535400.0,119.5999984741211,2221800.0,236.5,198849.0,17.239999771118164,11258400.0,685.5,3701749.0,76.54000091552734,6733700.0,82.43000030517578,3175800.0,138.67999267578125,10042400.0,177.6999969482422,893606.0,205.39999389648438,937105.0,24.3700008392334,47528000.0,108.51000213623047,1498200.0,148.4499969482422,10387700.0,219.86000061035156,3571800.0,963.7899780273438,570600.0,1136.0,184714.0,137.94000244140625,1797900.0,95.6500015258789,16331640.0,388.0,273918.0,237.64999389648438,490200.0,138.88999938964844,3343900.0,4732.0,77287.0,182.8699951171875,5039600.0,246.72999572753906,2366700.0,534.0,557071.0,471.3999938964844,3801110.0,76.30000305175781,1585700.0,107.86000061035156,1382800.0,157.74000549316406,1561600.0,211.6199951171875,715300.0,610.0,47269.0,120.91000366210938,1752500.0,1682.0,46519.0,36.7400016784668,8869300.0,997.7999877929688,16695023.0,38.3849983215332,3924847.0,324.45001220703125,954400.0,3748.0,196499.0,1082.0,1224587.0,1182.5,1159945.0,174.0500030517578,2680300.0,113.88999938964844,1669000.0,321.0,1381475.0,88.12000274658203,551991.0,714.4500122070312,1422500.0,44.380001068115234,16684300.0,188.72000122070312,21599500.0,39.790000915527344,2317300.0,190.39999389648438,3740447.0,412.3999938964844,1875068.0,1584.0,158268.0,321.44000244140625,2071400.0,2295.0,157555.0,81.30000305175781,1306900.0,631.8099975585938,734400.0,2360.0,2980573.0,30.270000457763672,10278600.0,2805.0,17726.0,64.87999725341797,654279.0,293.0,446969.0,7076.0,1750057.0,149.0800018310547,1596400.0,4942.0,1565384.0,397.6099853515625,724700.0,198.42999267578125,1396000.0,1615.5,73709.0,441.6000061035156,4703792.0,25.280000686645508,1850943.0,482.3299865722656,906100.0,42.279998779296875,6019400.0,334.79998779296875,1395900.0,295.0,8451094.0,208.8300018310547,3166100.0,1415.199951171875,17668398.0,587.0,978139.0,214.67999267578125,1065300.0,4964.0,72123.0,187.3300018310547,3594300.0,111.20999908447266,2018100.0,56.0,1423110.0,336.5,629988.0,613.5,509347.0,535.0,321858.0,11.918000221252441,13352578.0,75.5,2078399.0,136.63999938964844,2076994.0,179.5,689600.0,315.79998779296875,9386440.0,104.05999755859375,6788800.0,90.55000305175781,9170300.0,1856.0,321777.0,840.0,84189.0,585.5,791565.0,35.0,2920774.0,82.9000015258789,2859257.0,825.2000122070312,3807920.0,77.54000091552734,861604.0,878.2000122070312,3275374.0,138.1999969482422,1348932.0,2900.5,8434084.0,34.060001373291016,830290.0,344.29998779296875,3913300.0,269.20001220703125,874698.0,115.88999938964844,1259900.0,46.380001068115234,8193100.0,2529.0,893839.0,1424.0,3321447.0,386.3999938964844,519450.0,1143.5,3802974.0,398.3599853515625,274100.0,447.260009765625,2442100.0,288.0,2022510.0,96.75,4566900.0,434.0,426996.0,78.23999786376953,1076400.0,227.55999755859375,1870500.0,408.55999755859375,2577300.0,215.0,1025339.0,6785.0,198273.0,93.91000366210938,5045000.0,97.5999984741211,4708090.0,224.8000030517578,1875210.0,185.0,8903.0,2459.0,4967326.0,189.3000030517578,2515718.0,2040.0,3988906.0,213.24000549316406,898000.0,1181.0,1796664.0,5.570000171661377,15928600.0,4.890500068664551,6245473.0,234.22000122070312,1246900.0,63.58000183105469,2501091.0,170.17999267578125,1901300.0,139.66000366210938,2900600.0,278.1000061035156,772141.0,87.6500015258789,1759307.0,851.0,1263181.0,2966.0,486302.0,46.16999816894531,6737300.0,93.6500015258789,2054600.0,67.70999908447266,4353200.0,87.18000030517578,346230.0,78.37000274658203,2720600.0,330.5199890136719,2810000.0,106.0,1638894.0,83.4000015258789,3334400.0,21.81999969482422,84994800.0,39.75,3961800.0,553.5,1498719.0,4460.0,227041.0,337.6000061035156,2037474.0,1323.43994140625,450600.0,79.26000213623047,3142900.0,70.9000015258789,14855300.0,198.3000030517578,1821100.0,326.0,3904897.0,749.0,1139606.0,51.97999954223633,232561.0,463.2099914550781,5089100.0,50.58000183105469,6097000.0,110.0,1307266.0,133.9199981689453,4554400.0,29.440000534057617,5119290.0,108.80000305175781,1421318.0,151.22999572753906,7585600.0,211.6199951171875,1758200.0,506.4200134277344,2076300.0,392.5,598517.0,173.97000122070312,7760300.0,562.0,342954.0,419.9800109863281,519800.0,146.55999755859375,2733900.0,271.3500061035156,1087500.0,73.19999694824219,6918735.0,50.77000045776367,3069100.0,210.60000610351562,2084761.0,114.37999725341797,4035300.0,253.60000610351562,888050.0,331.8800048828125,1314600.0,310.5,908431.0,461.0,23748787.0,411.8399963378906,57645800.0,58.650001525878906,3477000.0,480.3500061035156,1214800.0,18.649999618530273,15903100.0,68.9800033569336,3713107.0,247.14999389648438,3795100.0,81.77999877929688,12296012.0,285.4800109863281,12982600.0,90.1500015258789,1941700.0,290.75,687800.0,135.19000244140625,4159800.0,75.5,26220700.0,76.76000213623047,2965410.0,40.130001068115234,3442500.0,147.02000427246094,1064000.0,102.80000305175781,3896057.0,459.1199951171875,895700.0,4580.0,2785072.0,53.189998626708984,995260.0,419.82000732421875,5167400.0,272.70001220703125,2828200.0,108.01000213623047,3077600.0,1122.6700439453125,350200.0,102.8499984741211,170825.0,326.5,389894.0,61.279998779296875,7071200.0,520.0,2832186.0,1316.0,2891878.0,341.6499938964844,11710900.0,577.0,203261.0,759.0,3049989.0,36.09000015258789,1934050.0,266.32000732421875,3057900.0,88.31999969482422,2160800.0,303.82000732421875,1448300.0,21.190000534057617,1505824.0,103.44999694824219,106627533.0,463.5,103609.0,73.55000305175781,227680.0,71.36000061035156,2020580.0,179.2100067138672,2467300.0,252.49000549316406,888600.0,499.6499938964844,2055700.0,162.3800048828125,2814800.0,447.0,154623.0,89.30000305175781,3631000.0,16.229999542236328,8986900.0,255.39999389648438,2531306.0,44.099998474121094,55387600.0,268.29998779296875,979900.0,368.8699951171875,981200.0,27.1299991607666,18484400.0,123.58000183105469,3935200.0,651.8800048828125,11268900.0,118.44000244140625,1833400.0,2356.0,482582.0,227.72999572753906,2592600.0,83.51000213623047,16658300.0,1203.0,523971.0,349.0,618900.0,75.05999755859375,13124700.0,114.5999984741211,20367000.0,703.0,405308.0,245.6999969482422,3643925.0,71.01000213623047,1505100.0,240.1699981689453,934000.0,354.67999267578125,695800.0,2404.0,717050.0,264.70001220703125,599700.0,386.0,805575.0,24.6200008392334,9169700.0,99.41999816894531,1184200.0,81.9800033569336,5802000.0,136.05999755859375,11972700.0,309.5,536055.0,116.7300033569336,1962600.0,158.24000549316406,2240300.0,25.149999618530273,1536941.0,91.23999786376953,1908000.0,255.80999755859375,868100.0,137.60000610351562,3262700.0,73.25,6520300.0
+2026-06-30,378.0,1249949.0,132.8300018310547,2023300.0,327.6000061035156,4191184.0,3697.0,8030971.0,289.3599853515625,65043800.0,251.63999938964844,6924800.0,238.1999969482422,4655921.0,1986.0,1663399.0,72.66000366210938,3309156.0,143.10000610351562,3231500.0,50.13999938964844,855446.0,17.44499969482422,3748849.0,97.05999755859375,1587800.0,124.44000244140625,10980900.0,35.220001220703125,2926041.0,205.02000427246094,6116000.0,397.1700134277344,6479900.0,76.4000015258789,2970200.0,3560.0,667643.0,223.9499969482422,3583800.0,180.89999389648438,734107.0,194.4199981689453,2282700.0,820.4000244140625,127642.0,113.04000091552734,1826400.0,14.65999984741211,6035000.0,117.25,2276400.0,253.0,419626.0,172.72000122070312,1151315.0,74.52999877929688,3255100.0,191.5800018310547,1361858.0,268.5299987792969,347800.0,611.5,1331869.0,229.57000732421875,1651700.0,118.20999908447266,3921000.0,135.02999877929688,3557700.0,154.60000610351562,536143.0,168.66000366210938,1369000.0,237.94000244140625,2092700.0,140.49000549316406,1105200.0,408.79998779296875,741040.0,1344.0,592597.0,723.0,16364600.0,43.349998474121094,3907000.0,580.9099731445312,34415900.0,241.94000244140625,1048500.0,362.1199951171875,2246200.0,458.760009765625,790100.0,163.57000732421875,5368900.0,238.33999633789062,66087900.0,169.8800048828125,10276200.0,3820.0,992566.0,91.5,667110.0,331.69000244140625,1588800.0,62.720001220703125,1452500.0,32.56999969482422,6408800.0,293.17999267578125,3510100.0,176.32000732421875,14415200.0,118.30999755859375,7168600.0,61.380001068115234,2822800.0,52.849998474121094,1565600.0,354.57000732421875,6248700.0,288.0,252507.0,201.1999969482422,890359.0,1632.0,111880.0,1989.43994140625,2709200.0,410.3999938964844,776725.0,172.27000427246094,1387900.0,752.0,597881.0,499.1000061035156,5383826.0,650.2000122070312,6369798.0,188.69000244140625,1377300.0,377.75,28487200.0,162.35000610351562,490100.0,131.5800018310547,2803500.0,560.6099853515625,1580800.0,14100.0,2513351.0,3195.93994140625,662600.0,216.47000122070312,7006200.0,1844.0,7396136.0,951.7999877929688,3716822.0,56.97999954223633,41306100.0,633.0,272709.0,62.400001525878906,2231000.0,506.6000061035156,33071775.0,46.93000030517578,2474667.0,4677.0,5362640.0,21.31999969482422,6891700.0,46.029998779296875,5436970.0,161.39999389648438,7325603.0,21.8700008392334,10168544.0,75.87999725341797,4174700.0,867.5,692898.0,188.10000610351562,2308210.0,151.3300018310547,2109100.0,75.22000122070312,340326.0,33.27000045776367,4399900.0,1287.0,1430979.0,26.649999618530273,2975600.0,106.7300033569336,2056500.0,11330.0,96047.0,985.0,70130.0,427.0,368287.0,216.05999755859375,1091300.0,143.55999755859375,0.0,3498.0,535425.0,178.24000549316406,6581400.0,55.5,14467700.0,89.4800033569336,1912200.0,961.5599975585938,896200.0,413.6000061035156,2241077.0,194.89999389648438,5522368.0,57.5,3499415.0,57.619998931884766,11344300.0,621.0,332620.0,72.04000091552734,2232925.0,151.0,1239092.0,100.36000061035156,1867028.0,53.2400016784668,310666.0,2630.0,1290088.0,274.5,545295.0,664.0,442936.0,467.1000061035156,52408932.0,262.3999938964844,2469112.0,136.9499969482422,1471200.0,1062.0,1943016.0,295.6000061035156,857043.0,615.0,128272.0,500.3900146484375,5905200.0,64.1500015258789,2501800.0,264.0,1529340.0,901.0,278184.0,91.80000305175781,13354724.0,42.68000030517578,42963200.0,190.10000610351562,19732611.0,281.1000061035156,7425751.0,1492.0,26447.0,26.360000610351562,1604199.0,1938.0,664439.0,117.66999816894531,7368600.0,66.30999755859375,1001100.0,902.5,546320.0,378.0,759753.0,139.9600067138672,22117100.0,16.415000915527344,2316101.0,13.460000038146973,21715100.0,237.55999755859375,1666800.0,90.54000091552734,776020.0,73.3499984741211,5604700.0,1064.9000244140625,3283800.0,340.739990234375,1343000.0,405.20001220703125,579062.0,37.060001373291016,1622906.0,242.6699981689453,2108800.0,134.69000244140625,2082100.0,4274.0,132985.0,7570.0,241885.0,4920.0,749943.0,75.7300033569336,6130600.0,94.0,633834.0,375.32000732421875,2917300.0,140.63999938964844,2149100.0,108.26000213623047,3136700.0,70.06999969482422,4008100.0,5090.0,17340.0,96.87999725341797,2203800.0,512.0,1735057.0,188.33999633789062,1227700.0,77.0999984741211,1071222.0,142.2100067138672,4874900.0,275.67999267578125,1454500.0,185.13999938964844,684900.0,4166.0,233247.0,91.68000030517578,3748100.0,368.5,284398.0,95.44000244140625,2407700.0,24.549999237060547,61941600.0,458.0,384834.0,220.8300018310547,4046300.0,34.0,16563200.0,713.2100219726562,817300.0,76.5,3415000.0,170.85000610351562,15501630.0,64.19000244140625,4584700.0,44.040000915527344,7539000.0,77.94999694824219,2941152.0,200.6199951171875,3571000.0,70.80000305175781,355959.0,71.70999908447266,3907600.0,103.95999908447266,10284600.0,282.9800109863281,1580900.0,333.2699890136719,645100.0,22.270000457763672,6131900.0,32.29999923706055,3223968.0,28.190000534057617,21148900.0,114.48999786376953,847000.0,3024.0,409294.0,107.0,3919500.0,226.7899932861328,925300.0,156.66000366210938,13680900.0,72.30000305175781,2180478.0,701.0900268554688,3100399.0,43.38999938964844,6923880.0,117.45999908447266,28682700.0,28.31999969482422,6929800.0,47.529998779296875,11563000.0,170.0800018310547,1852400.0,215.0,8872983.0,38.72999954223633,10245000.0,84.69000244140625,3636400.0,566.0,730547.0,159.60000610351562,3224354.0,103.44999694824219,5622800.0,165.75999450683594,19416300.0,5500.0,117397.0,30.18000030517578,3543900.0,68.29000091552734,5656700.0,93.66000366210938,7609100.0,184.52999877929688,4179500.0,238.39999389648438,422475.0,29.524999618530273,4695993.0,6240.0,390266.0,135.63999938964844,1649900.0,260.3599853515625,5513800.0,634.3300170898438,1758400.0,1034.0,121059.0,99.29000091552734,2433900.0,431.4599914550781,6897800.0,137.0,347098.0,115.11000061035156,2178800.0,126.8499984741211,1017154.0,1522.5,6720512.0,211.9499969482422,847800.0,162.8800048828125,1637700.0,52.13999938964844,2312934.0,190.47999572753906,3471100.0,96.25,12709700.0,1941.0,595331.0,179.5800018310547,11443200.0,120.94999694824219,4851000.0,786.5,535979.0,21.399999618530273,9047000.0,69.0999984741211,681626.0,181.10000610351562,666336.0,224.27999877929688,960200.0,27.360000610351562,12787100.0,7130.0,289544.0,296.0400085449219,894100.0,206.00999450683594,1321600.0,759.0,1365285.0,676.0,281306.0,18.079999923706055,1976165.0,152.3699951171875,999700.0,24.81999969482422,17771514.0,40.63999938964844,1100495.0,126.58000183105469,3882100.0,222.47999572753906,804700.0,41.31999969482422,19564000.0,67.3499984741211,4297800.0,205.0399932861328,1809900.0,111.75,2881200.0,278.6099853515625,1680200.0,110.62999725341797,2187200.0,22.350000381469727,673608.0,800.0,339896.0,3704.0,521330.0,158.72000122070312,1512700.0,357.2300109863281,383500.0,74.44999694824219,2139600.0,78.94999694824219,3083700.0,163.5,804096.0,153.8000030517578,1303491.0,386.7300109863281,1841800.0,292.20001220703125,2207573.0,66.9800033569336,2273500.0,143.14999389648438,2804700.0,48.58000183105469,1193011.0,10.053999900817871,20082037.0,27.399999618530273,3193661.0,20.6200008392334,7284910.0,683.5,461017.0,559.0,3055402.0,18.110000610351562,4281934.0,129.72999572753906,4245100.0,920.0,28232.0,79.3499984741211,1390800.0,1042.3900146484375,1295500.0,67.93000030517578,3988000.0,53.16999816894531,11787600.0,68.18000030517578,305611.0,239.75,184300.0,72.2699966430664,2481400.0,234.0,934839.0,291.5899963378906,413000.0,426.1199951171875,2537100.0,114.86000061035156,3714300.0,90.45999908447266,3627000.0,290.5,2175963.0,46.619998931884766,9590900.0,162.97999572753906,1038400.0,255.8800048828125,1310600.0,2543.0,4400898.0,145.3000030517578,1358500.0,558.4000244140625,10865275.0,13.899999618530273,59291800.0,611.0,379537.0,48.029998779296875,8482400.0,350.6000061035156,1479105.0,248.0,468089.0,62.88999938964844,13707100.0,230.0800018310547,1143000.0,313.1300048828125,3181300.0,47.540000915527344,3132900.0,1530.0,108440.0,431.5,554923.0,415.9599914550781,1015700.0,85.0999984741211,2230551.0,187.8000030517578,2447544.0,740.0,446640.0,1194.780029296875,255400.0,38.880001068115234,4981200.0,56.369998931884766,6356200.0,22.610000610351562,694000.0,3680.0,81972.0,52.15999984741211,13489900.0,719.0,116647.0,39.439998626708984,1217869.0,2741.0,806943.0,123.44000244140625,819000.0,70.80000305175781,948183.0,438.0,560353.0,235.9600067138672,2069300.0,425.5,451769.0,153.6199951171875,6677800.0,61.09000015258789,2851300.0,302.20001220703125,415946.0,0.2858000099658966,0.0,21600.0,80039.0,77.9000015258789,1481750.0,354.239990234375,1049900.0,84.87999725341797,2617000.0,16360.0,7683.0,373.7300109863281,4684100.0,64.01000213623047,6595200.0,277.0,1167530.0,1174.8599853515625,3092000.0,82.41000366210938,3287100.0,900.7999877929688,352110.0,126.33999633789062,7408400.0,34.79999923706055,13511700.0,178.67999267578125,545100.0,76.87000274658203,1107075.0,513.7999877929688,38834767.0,255.42999267578125,22648400.0,77.08000183105469,7542800.0,198.89999389648438,2132594.0,2148.0,256248.0,353.3299865722656,21154300.0,357.3699951171875,35191100.0,117.9800033569336,1216500.0,332.0,1586523.0,72.55999755859375,4021900.0,1600.0,455669.0,169.6999969482422,7107770.0,237.5399932861328,954000.0,580.5,1038828.0,1011.3699951171875,3161400.0,195.0,488747.0,1981.0,13958407.0,1360.4000244140625,379300.0,33.95000076293945,11634900.0,82.58999633789062,2104000.0,31.18000030517578,2041417.0,17.729999542236328,14893200.0,215.0,4574230.0,389.8900146484375,1238800.0,352.67999267578125,4577500.0,167.14999389648438,606264.0,74.26000213623047,369185.0,515.0,177484.0,378.0,464970.0,132.0,5920390.0,132.52000427246094,1306100.0,279.8900146484375,477600.0,1520.0,395447.0,2745.0,296042.0,3934.0,1478483.0,347.70001220703125,32214866.0,330.4599914550781,1667500.0,369.79998779296875,855632.0,240.39999389648438,144756.0,220.5,270611.0,462.6000061035156,1086491.0,223.89999389648438,6010100.0,45.11000061035156,19915800.0,21.940000534057617,21093100.0,3070.0,65148.0,24.81999969482422,4958500.0,1430.800048828125,22103878.0,83.5199966430664,1267000.0,898.0,65092.0,23.709999084472656,12484200.0,1847.0,938083.0,175.4499969482422,2221500.0,443.0,245996.0,200.1999969482422,5093098.0,523.2000122070312,493048.0,397.2200012207031,1548500.0,3350.0,64078.0,837.5,2949797.0,120.0,184130.0,268.8599853515625,3655100.0,496.5,285601.0,477.5,13677347.0,21.84000015258789,20037575.0,281.2099914550781,7452800.0,91.8499984741211,1165819.0,123.11000061035156,7116500.0,1689.0,747394.0,1396.0,35858.0,526.4400024414062,763400.0,462.0,328404.0,226.9499969482422,645900.0,79.22000122070312,2946600.0,78.23999786376953,4220925.0,1818.0,846438.0,172.25,540706.0,354.5,544375.0,2486.0,2461876.0,2789.0,1633838.0,2964.0,704980.0,771.0,942963.0,113.36000061035156,1829200.0,904.2000122070312,3754351.0,27.670000076293945,6565795.0,139.8000030517578,3805454.0,139.6300048828125,116637300.0,261.0,5259600.0,30.209999084472656,5299200.0,600.5,1455673.0,38.099998474121094,4785000.0,65.5,2276428.0,193.22000122070312,1357500.0,81.98999786376953,4421600.0,126.30999755859375,1782700.0,5.989999771118164,56263224.0,397.67999267578125,2582800.0,129.6199951171875,1314700.0,217.0,805813.0,5805.0,864864.0,80.5999984741211,8288746.0,270.4700012207031,2149600.0,55.119998931884766,1500751.0,26.389999389648438,5007800.0,185.0,3325128.0,126.0,1512200.0,1224.0,311430.0,289.42999267578125,1037900.0,385.4800109863281,1723300.0,146.11000061035156,7555500.0,84.72000122070312,18267426.0,682.5,142266.0,645.0,95615.0,148.8000030517578,819495.0,815.0,285659.0,605.0,835417.0,137.74000549316406,1083800.0,1892.0,701751.0,173.8000030517578,1169905.0,253.97000122070312,7831700.0,327.3299865722656,8073800.0,1324.0,1120623.0,163.60000610351562,683916.0,32.72999954223633,13692000.0,265.6499938964844,486846.0,23.049999237060547,9587400.0,350.07000732421875,1588200.0,283.20001220703125,7413106.0,23.6200008392334,12847800.0,218.1999969482422,1160849.0,25.350000381469727,4965200.0,91.77999877929688,5749700.0,301.7099914550781,19889700.0,2654.0,134544.0,109.7699966430664,4280800.0,31.969999313354492,20575600.0,52.88999938964844,2565200.0,767.0,394795.0,81.2699966430664,16404400.0,55.529998779296875,7224900.0,19.110000610351562,18605400.0,113.20999908447266,755800.0,651.0,2502913.0,102.97000122070312,1988000.0,90.48999786376953,2410900.0,286.0,12832275.0,280.0,815600.0,290.5899963378906,2210200.0,572.9500122070312,526100.0,26.329999923706055,2781200.0,111.0999984741211,157247918.0,1199.4300537109375,3717900.0,188.3000030517578,7440411.0,509.4599914550781,1156400.0,76.29000091552734,2388700.0,220.49000549316406,2959800.0,144.5,570991.0,433.3299865722656,16866800.0,645.5,478385.0,8162.0,1881553.0,114.18000030517578,3816100.0,51.41999816894531,5013600.0,46.189998626708984,3643800.0,43.18000030517578,1605000.0,1204.0,300617.0,52.650001525878906,5512300.0,183.11000061035156,5007200.0,513.5999755859375,4695300.0,138.94000244140625,999900.0,244.0,445017.0,370.5899963378906,1910800.0,81.37000274658203,2657200.0,43.08000183105469,3595460.0,492.29998779296875,594173.0,270.30999755859375,4749900.0,25.100000381469727,5156154.0,91.19999694824219,16175300.0,755.5999755859375,1688400.0,452.9200134277344,1031900.0,335.8999938964844,1238900.0,57.84000015258789,11669400.0,78.2300033569336,9873700.0,100.4000015258789,1192918.0,1697.3900146484375,432900.0,84.61000061035156,3690800.0,213.0,410819.0,47.810001373291016,4421300.0,4916.0,116821.0,121.33000183105469,846600.0,50.41999816894531,4129900.0,372.0,5698987.0,113.48999786376953,668100.0,33.400001525878906,1486030.0,576.7000122070312,1221400.0,161.91000366210938,4024600.0,684.2000122070312,2259099.0,336.20001220703125,5822699.0,1626.0,283502.0,96.12000274658203,6186400.0,71.94999694824219,8238700.0,228.6999969482422,1107200.0,185.1999969482422,2331741.0,239.39999389648438,1353684.0,21.190000534057617,15590400.0,255.6699981689453,1907600.0,1382.3599853515625,1708700.0,267.0,3028869.0,636.0,215292.0,128.5,11833600.0,70.02999877929688,11795100.0,474.8999938964844,8374481.0,297.8900146484375,37080100.0,209.0399932861328,5591800.0,560.0399780273438,666400.0,373.0199890136719,44844200.0,415.2900085449219,1459200.0,150.0,1041668.0,86.93000030517578,35562600.0,60.220001220703125,1295000.0,238.00999450683594,1276100.0,38.04999923706055,4554600.0,1277.510009765625,235000.0,149.39999389648438,4663120.0,975.0,151474.0,485.29998779296875,270535.0,360.5,532986.0,211.1999969482422,1111694.0,406.0,45130.0,1444.0,65849.0,120.5999984741211,805550.0,21.110000610351562,16294100.0,16.600000381469727,5497991.0,78.81999969482422,5329800.0,301.69000244140625,556500.0,87.7699966430664,15741400.0,93.4000015258789,8884400.0,45.849998474121094,1076299.0,71.4000015258789,49064800.0,1248.0,11014757.0,47.54999923706055,8463800.0,41.04999923706055,70438100.0,509.30999755859375,1293300.0,11.555000305175781,11245280.0,99.27999877929688,19336000.0,146.05999755859375,2042100.0,314.5899963378906,1229600.0,154.75999450683594,2532500.0,173.83999633789062,852700.0,222.75,2080500.0,200.08999633789062,165981900.0,6813.39990234375,27500.0,667.0,25865151.0,28.059999465942383,4477600.0,24.829999923706055,13662500.0,281.0299987792969,4560300.0,14545.0,260358.0,61.959999084472656,8061100.0,179.1999969482422,2714364.0,216.60000610351562,1972400.0,86.94000244140625,6651300.0,72.83000183105469,8939400.0,94.54000091552734,19313800.0,124.0999984741211,1796033.0,387.04998779296875,534719.0,16.780000686645508,5540851.0,146.5500030517578,35844500.0,92.08999633789062,6456600.0,519.0,862414.0,71.5999984741211,3974500.0,3048.0,282753.0,48.56999969482422,10116800.0,42.5,549230.0,767.5,405897.0,106.30000305175781,3442539.0,27.270000457763672,1089718.0,341.0199890136719,9630900.0,573.5,356728.0,125.68000030517578,679400.0,98.33000183105469,3170400.0,120.12000274658203,3321300.0,237.0,180446.0,16.81999969482422,17780000.0,713.0,2675081.0,76.27999877929688,5653600.0,81.16000366210938,3554400.0,135.39999389648438,12308100.0,177.39999389648438,1725182.0,204.1999969482422,2075899.0,24.079999923706055,60003500.0,107.77999877929688,1209100.0,146.63999938964844,9331600.0,218.4499969482422,2876700.0,978.1199951171875,622500.0,1170.0,150600.0,137.2100067138672,1599300.0,95.69999694824219,11595457.0,388.0,679854.0,238.27999877929688,464000.0,135.47000122070312,5577700.0,4786.0,98072.0,180.91000366210938,9090500.0,246.22000122070312,1602600.0,533.0,641458.0,465.79998779296875,2876433.0,76.66000366210938,1819400.0,107.0,1273300.0,152.25,1062900.0,214.89999389648438,737900.0,614.0,87871.0,121.29000091552734,1669800.0,1720.0,100845.0,36.349998474121094,10189300.0,1003.0,7493987.0,37.9900016784668,4389776.0,318.30999755859375,982500.0,3730.0,336956.0,1050.0,2771629.0,1196.0,1888540.0,169.0500030517578,3668100.0,113.61000061035156,1953600.0,318.6000061035156,1275107.0,88.12000274658203,783764.0,720.0399780273438,1015200.0,43.18000030517578,14223700.0,184.7899932861328,22014100.0,39.099998474121094,2480700.0,192.3000030517578,4536921.0,422.3999938964844,2775547.0,1602.0,242199.0,317.5299987792969,2126000.0,2290.0,183768.0,79.73999786376953,1519800.0,623.5399780273438,820900.0,2366.0,2848865.0,30.200000762939453,8796200.0,2735.0,11202.0,64.87999725341797,672987.0,293.5,818422.0,7122.0,2614565.0,152.02999877929688,1799000.0,4911.0,1371593.0,401.4100036621094,535300.0,194.8800048828125,1503600.0,1615.5,80544.0,438.20001220703125,10954616.0,25.280000686645508,1966800.0,495.0799865722656,802100.0,41.7400016784668,4494600.0,338.3900146484375,1272100.0,295.3999938964844,3534084.0,212.85000610351562,3010500.0,1444.5999755859375,20018573.0,581.5,1456315.0,213.0800018310547,1149200.0,5120.0,76410.0,189.72999572753906,4052900.0,111.26000213623047,2492800.0,56.0,1778438.0,336.5,1018904.0,613.0,803324.0,540.0,267811.0,12.083999633789062,27903469.0,75.5,2802242.0,136.63999938964844,2888268.0,176.4600067138672,1268900.0,319.79998779296875,15645019.0,102.19000244140625,7137100.0,92.2699966430664,9833700.0,1830.0,289891.0,857.0,171265.0,587.5,2359398.0,35.5,4848788.0,82.4000015258789,1767122.0,816.0,2511537.0,77.54000091552734,1220249.0,875.2000122070312,5495247.0,138.10000610351562,2844634.0,2933.0,9050809.0,34.060001373291016,885151.0,344.32000732421875,2455900.0,269.20001220703125,1692494.0,112.5,1364700.0,46.4900016784668,14315000.0,2560.0,932272.0,1470.5,2779212.0,393.0,1227181.0,1090.5,5946306.0,402.3999938964844,282600.0,446.07000732421875,2078700.0,288.0,1779639.0,95.70999908447266,6910000.0,440.0,267911.0,77.1500015258789,1311400.0,223.64999389648438,2386700.0,407.260009765625,2408700.0,215.0,2010110.0,6835.0,231609.0,92.70999908447266,7164500.0,96.69999694824219,1999731.0,219.0,3162601.0,185.0,5224.0,2436.0,3215939.0,187.6999969482422,5333166.0,2041.0,3606464.0,210.57000732421875,832600.0,1211.5,1803653.0,5.739999771118164,17816600.0,4.890500068664551,6316154.0,229.4600067138672,1404600.0,63.58000183105469,2417991.0,169.60000610351562,1722600.0,139.08999633789062,4595200.0,278.1000061035156,920695.0,87.9000015258789,4224817.0,854.0,606973.0,2956.0,701258.0,46.2599983215332,6757100.0,94.12000274658203,2269400.0,67.80000305175781,4960100.0,87.18000030517578,394973.0,76.05000305175781,3497800.0,314.8399963378906,2955800.0,104.0,428464.0,83.58000183105469,4263700.0,20.700000762939453,129783400.0,38.959999084472656,3155400.0,554.0,1693988.0,4432.0,146259.0,338.3999938964844,5995287.0,1332.0400390625,446000.0,77.79000091552734,3321600.0,70.6500015258789,15864700.0,201.61000061035156,3290300.0,332.5,2126138.0,743.0,1464116.0,51.97999954223633,1343655.0,483.8399963378906,5020500.0,49.81999969482422,6824900.0,109.80000305175781,2255784.0,130.61000061035156,6507000.0,30.079999923706055,2740010.0,108.4000015258789,1339678.0,151.5,6785300.0,201.30999755859375,2838600.0,501.3599853515625,2423600.0,390.5,853459.0,167.72999572753906,8599100.0,552.5,617789.0,437.6400146484375,813400.0,146.3800048828125,3170600.0,268.1400146484375,2707200.0,73.0,4997136.0,51.18000030517578,2653800.0,204.0,2126677.0,113.69000244140625,2928000.0,259.6000061035156,1301720.0,330.1199951171875,1730200.0,312.0,1219611.0,458.70001220703125,17742685.0,420.6000061035156,43068300.0,57.25,4206100.0,491.1600036621094,1412100.0,18.079999923706055,28912600.0,68.9800033569336,4519393.0,249.97999572753906,3107400.0,80.68000030517578,18645199.0,298.07000732421875,10902000.0,91.7300033569336,1648800.0,292.4599914550781,722600.0,135.99000549316406,5072900.0,72.16000366210938,27777800.0,78.26000213623047,3916848.0,39.91999816894531,3982600.0,148.69000244140625,936900.0,101.5999984741211,4099071.0,450.9800109863281,862400.0,4527.5,5751695.0,52.650001525878906,990216.0,415.6300048828125,5639700.0,272.0,3219900.0,107.5,3363900.0,1132.8900146484375,317500.0,102.8499984741211,235406.0,333.0,373173.0,60.400001525878906,9753000.0,508.5,2601902.0,1309.0,2404498.0,343.0899963378906,7955600.0,575.0,299369.0,762.0,80568.0,36.09000015258789,2259312.0,260.44000244140625,2969500.0,88.68000030517578,2385100.0,295.010009765625,1923900.0,21.190000534057617,2607282.0,99.5999984741211,73016415.0,460.0,326448.0,73.55000305175781,137081.0,71.36000061035156,1715296.0,179.52999877929688,1996400.0,251.55999755859375,731600.0,496.7300109863281,1738000.0,158.6300048828125,4176200.0,448.0,342983.0,88.80000305175781,5010600.0,15.880000114440918,10534300.0,256.6000061035156,2044874.0,42.34000015258789,59608800.0,269.6000061035156,1112300.0,375.0400085449219,1480000.0,26.65999984741211,18639500.0,122.41999816894531,2899000.0,638.719970703125,9246700.0,116.7699966430664,2592400.0,2404.0,1061777.0,226.97000122070312,4464500.0,82.63999938964844,17277100.0,1190.0,560309.0,346.3999938964844,1057971.0,74.33999633789062,12491100.0,113.26000213623047,22994900.0,709.0,389618.0,235.8000030517578,4604997.0,70.52999877929688,1457800.0,233.10000610351562,1221500.0,359.0,957000.0,2391.0,781503.0,261.3699951171875,714500.0,387.0,792388.0,23.940000534057617,6301000.0,97.08999633789062,1279500.0,80.30000305175781,7619300.0,136.72000122070312,28109200.0,307.5,727541.0,118.20999908447266,1792700.0,159.86000061035156,2442700.0,25.149999618530273,1054623.0,86.08999633789062,4141800.0,263.260009765625,885500.0,141.14999389648438,2598900.0,71.86000061035156,8321600.0