diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -338,17 +338,18 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-04-22,366.5,1492009.0,120.47000122070312,1800900.0,361.0,7113478.0,3629.0,4071013.0,273.1700134277344,43249200.0,200.5,7646200.0,213.6999969482422,4812513.0,1853.5,1453545.0,62.119998931884766,1457975.0,144.17999267578125,4081800.0,91.6999969482422,11984000.0,43.31999969482422,1366810.0,17.280000686645508,3059748.0,96.7699966430664,1885900.0,190.1000061035156,4081800.0,41.63999938964844,1160100.0,255.94000244140625,7111000.0,381.4200134277344,2517700.0,69.43000030517578,2182200.0,3420.0,718605.0,201.69000244140625,2038400.0,141.5500030517578,535616.0,247.57000732421875,1518100.0,970.4000244140624,82687.0,109.23999786376952,2049600.0,14.449999809265137,7434100.0,114.75,1921200.0,258.5,2088348.0,186.22000122070312,569932.0,76.02999877929688,4918900.0,166.24000549316406,1162398.0,229.07000732421875,366700.0,554.0,440161.0,221.1100006103516,1309400.0,97.11000061035156,2786800.0,194.22000122070312,1799300.0,161.8000030517578,327140.0,196.0500030517578,922300.0,214.1600036621093,1166000.0,144.92999267578125,858200.0,389.7999877929688,585476.0,1280.0,451389.0,403.4800109863281,5268100.0,40.27000045776367,3012300.0,303.4599914550781,49054200.0,230.4600067138672,829800.0,345.9200134277344,2136100.0,468.510009765625,536100.0,176.30999755859375,2269500.0,255.3600006103516,36065100.0,177.72999572753906,8699400.0,3782.5,754536.0,93.5,233693.0,326.8599853515625,1281900.0,64.80999755859375,1372400.0,38.060001373291016,4182200.0,296.760009765625,933000.0,148.1300048828125,9364500.0,129.05999755859375,3600300.0,60.86000061035156,2658500.0,46.650001525878906,1655600.0,196.57000732421875,13932300.0,225.0,354426.0,217.1999969482422,2311292.0,1572.0,122127.0,1443.6600341796875,2621800.0,351.20001220703125,132601.0,182.4900054931641,846000.0,611.0,679652.0,508.3999938964844,3041451.0,638.2000122070312,6838232.0,171.30999755859375,625900.0,422.6499938964844,23702500.0,167.0500030517578,518100.0,131.1300048828125,1396000.0,403.1499938964844,897800.0,332.8999938964844,4339800.0,14536.0,1456621.0,3589.989990234375,229700.0,231.27999877929688,15779500.0,2113.0,4034303.0,1201.0,5096723.0,53.119998931884766,24097600.0,647.0,154391.0,62.66999816894531,2803000.0,434.25,61875232.0,53.5099983215332,2305985.0,4143.0,3812678.0,18.309999465942383,4560700.0,40.2400016784668,2143616.0,141.0,123242.0,155.10000610351562,7946677.0,19.065000534057617,7924786.0,63.52999877929688,4838500.0,829.0,3559045.0,202.0,1461285.0,155.64999389648438,2690800.0,74.05999755859375,580248.0,27.489999771118164,3129700.0,1274.0,4439739.0,28.530000686645508,2490200.0,125.7699966430664,1189600.0,11270.0,110179.0,914.0,227027.0,430.0,416643.0,190.07000732421875,1327900.0,135.8800048828125,3351200.0,3390.0,346256.0,179.39999389648438,9374700.0,62.540000915527344,8205700.0,90.62999725341795,1512700.0,1062.469970703125,550900.0,397.3999938964844,3896049.0,173.3000030517578,3820097.0,81.87999725341797,824374.0,58.79999923706055,7499800.0,636.0,1138116.0,68.08000183105469,2453592.0,141.39999389648438,2610612.0,90.73999786376952,1676547.0,60.2599983215332,287746.0,2409.0,2132133.0,268.0,349848.0,698.0,219760.0,572.4000244140625,39914676.0,280.0,1727133.0,160.63999938964844,795700.0,1170.199951171875,854132.0,321.20001220703125,556446.0,562.0,128042.0,465.3999938964844,5720500.0,67.87999725341797,2051800.0,1322.0,137379.0,989.0,261712.0,82.30000305175781,3005136.0,64.87000274658203,40404700.0,216.3999938964844,21101116.0,266.1000061035156,7563184.0,1504.0,31654.0,25.420000076293945,4576460.0,1991.0,1634447.0,129.72999572753906,5913200.0,58.290000915527344,1645600.0,925.0,1401763.0,315.0,1295789.0,129.72999572753906,10439100.0,16.799999237060547,1934157.0,14.529999732971191,12281200.0,200.5500030517578,2518500.0,106.75,649997.0,60.650001525878906,4346400.0,808.8699951171875,1628400.0,325.42999267578125,2034300.0,478.6000061035156,321984.0,34.81999969482422,2812800.0,297.45001220703125,935300.0,153.52000427246094,2961600.0,3450.0,89973.0,7160.0,86368.0,4226.0,534318.0,86.01000213623047,2920100.0,2020.0,1743548.0,123.5999984741211,379460.0,331.6099853515625,2206000.0,142.44000244140625,1562400.0,122.45999908447266,2604300.0,65.16000366210938,5980100.0,5100.0,16653.0,92.9000015258789,1829200.0,544.5,1878618.0,182.3500061035156,1341500.0,89.4000015258789,916063.0,242.4900054931641,1612700.0,274.70001220703125,1357900.0,166.27000427246094,613000.0,4824.0,38138.0,82.3499984741211,4342800.0,367.0,519983.0,96.8499984741211,2428700.0,29.3700008392334,25222700.0,386.5,198796.0,285.7099914550781,3393800.0,35.11000061035156,15801800.0,639.219970703125,885100.0,74.9800033569336,2581400.0,209.8999938964844,7666756.0,38.93000030517578,4507600.0,42.119998931884766,7242600.0,87.1500015258789,11395857.0,199.42999267578125,6151400.0,64.77999877929688,314389.0,66.91999816894531,2223400.0,122.5999984741211,6562700.0,308.29998779296875,2215600.0,330.70001220703125,386300.0,20.81999969482422,7241100.0,29.625,3260169.0,33.68000030517578,6113600.0,101.4800033569336,1110200.0,3001.0,832381.0,116.08999633789062,3368900.0,184.8000030517578,865900.0,189.8000030517578,14565900.0,69.5999984741211,8252090.0,466.6799926757813,2892400.0,41.43999862670898,4886028.0,89.80000305175781,16986100.0,38.77000045776367,4509700.0,43.18000030517578,14731200.0,174.66000366210938,1404800.0,231.6000061035156,5759634.0,32.93000030517578,6870673.0,58.810001373291016,5694800.0,79.3499984741211,2616700.0,571.0,1125812.0,130.10000610351562,10869477.0,76.43000030517578,5148000.0,186.32000732421875,8708300.0,5360.0,67447.0,27.489999771118164,2152000.0,60.95000076293945,4908200.0,68.41000366210938,7763600.0,182.2700042724609,3413900.0,265.29998779296875,312675.0,27.834999084472656,3814052.0,5190.0,187530.0,45.97999954223633,3209000.0,132.13999938964844,4649400.0,579.989990234375,796500.0,1134.0,47882.0,107.69000244140624,1609600.0,214.6499938964844,5482100.0,131.5,428708.0,123.1999969482422,2392400.0,130.75,1251846.0,1489.199951171875,4970209.0,204.0,1609400.0,161.17999267578125,3347800.0,48.7599983215332,1318691.0,184.0399932861328,5904700.0,104.81999969482422,6886600.0,1787.0,1204661.0,200.8600006103516,2001200.0,101.97000122070312,3196900.0,811.5,337521.0,16.329999923706055,6623500.0,68.5,699406.0,183.3999938964844,794989.0,216.1699981689453,862600.0,38.810001373291016,14665300.0,6975.0,255264.0,365.9299926757813,543000.0,199.72999572753903,1271600.0,869.7999877929688,575672.0,659.0,492804.0,18.924999237060547,3174957.0,143.57000732421875,927500.0,27.420000076293945,15301326.0,43.650001525878906,740607.0,125.25,3053000.0,152.4199981689453,540600.0,47.119998931884766,12758100.0,63.40999984741211,2680700.0,202.77999877929688,1404800.0,105.62999725341795,4263400.0,268.92999267578125,1083600.0,108.12999725341795,1497700.0,20.229999542236328,1316237.0,817.0,176890.0,4742.0,666775.0,178.66000366210938,3081100.0,345.0,331000.0,69.37999725341797,1906000.0,76.66000366210938,3545200.0,201.5,458314.0,155.0,2851560.0,328.20001220703125,2997300.0,265.0,1889690.0,72.52999877929688,1144200.0,142.77000427246094,2261800.0,51.459999084472656,632855.0,9.781999588012695,11771451.0,28.46999931335449,3640016.0,22.940000534057617,9954381.0,850.0,210130.0,596.0,1834557.0,19.104999542236328,2727517.0,133.00999450683594,4856300.0,894.0,84090.0,129.1199951171875,1216400.0,1102.280029296875,519900.0,61.70000076293945,2387500.0,58.720001220703125,10616300.0,62.63999938964844,717582.0,250.0,169100.0,67.05000305175781,1454400.0,229.5,488259.0,252.19000244140625,306400.0,413.8699951171875,2683000.0,110.47000122070312,2758900.0,81.52999877929688,4943800.0,241.0,1142461.0,45.86000061035156,6850000.0,148.44000244140625,760400.0,264.6000061035156,1509600.0,2881.5,2688625.0,141.2899932861328,1201200.0,365.0,10012832.0,12.630000114440918,23958300.0,645.0,695977.0,44.810001373291016,5685800.0,1290.0,308941.0,297.0,402136.0,70.36000061035156,14213100.0,242.72000122070312,716000.0,385.9500122070313,1340600.0,48.43000030517578,4173900.0,1350.0,86357.0,410.5,1260265.0,311.17999267578125,536700.0,72.19999694824219,1869568.0,175.0,1076253.0,778.0,180950.0,970.1699829101562,1405900.0,47.84000015258789,4841200.0,50.560001373291016,6276300.0,22.86000061035156,612500.0,3826.0,65017.0,65.55999755859375,2385000.0,674.5,113846.0,42.380001068115234,1143395.0,3660.0,715915.0,110.12999725341795,463600.0,66.30000305175781,1670996.0,407.5,130690.0,188.7100067138672,1967300.0,433.5,1564676.0,87.08999633789062,4443100.0,60.86000061035156,2591400.0,338.79998779296875,303209.0,32.0,15395091.0,19335.0,75417.0,75.0,3660931.0,320.739990234375,1578000.0,88.4000015258789,1502500.0,11940.0,19689.0,276.2900085449219,12777700.0,71.37999725341797,3558100.0,298.3999938964844,767928.0,1127.56005859375,4184700.0,60.38999938964844,3001000.0,937.7999877929688,470841.0,132.89999389648438,6695800.0,35.189998626708984,6548000.0,151.25,568900.0,70.37000274658203,1748206.0,563.0,21567542.0,168.75999450683594,7051500.0,79.0,3170200.0,254.6000061035156,4082438.0,2562.0,405317.0,337.7300109863281,12954200.0,339.32000732421875,20293000.0,111.73999786376952,2483500.0,319.79998779296875,948810.0,71.62000274658203,2118100.0,1619.5,287508.0,171.3000030517578,1521119.0,266.5899963378906,567000.0,548.0,1381763.0,934.8400268554688,1382600.0,189.0,183927.0,2075.0,6988928.0,1154.1800537109375,209900.0,39.11000061035156,16573800.0,90.61000061035156,1987600.0,33.040000915527344,4156110.0,16.81999969482422,16519300.0,286.3999938964844,9557134.0,471.3399963378906,973200.0,339.5,2855800.0,187.5500030517578,234900.0,65.69999694824219,390491.0,535.0,250165.0,384.0,616354.0,127.4000015258789,6149485.0,138.11000061035156,1270300.0,366.8800048828125,523800.0,1322.0,764370.0,2460.0,448375.0,4455.0,738204.0,345.8999938964844,35330106.0,333.6700134277344,1542500.0,333.79998779296875,1291796.0,276.79998779296875,176781.0,242.0,303850.0,666.5,1350312.0,219.97000122070312,4470200.0,28.51000022888184,12695100.0,20.440000534057617,17632900.0,2805.0,351625.0,21.43000030517578,4070300.0,1342.4000244140625,13044511.0,78.11000061035156,1031100.0,894.0,91375.0,20.850000381469727,5110000.0,1594.0,611303.0,188.6499938964844,1421500.0,494.5,943756.0,198.1999969482422,11596893.0,549.75,384162.0,217.3999938964844,1639400.0,3180.0,121262.0,834.0,1561610.0,143.0,399850.0,240.8800048828125,3630300.0,448.5,244406.0,378.8999938964844,23373552.0,19.940000534057617,7801211.0,251.8600006103516,12190200.0,107.9000015258789,1149658.0,158.82000732421875,2239000.0,1855.0,1681424.0,1380.0,22932.0,578.3499755859375,364700.0,442.5,297985.0,203.6300048828125,356100.0,71.16999816894531,975400.0,49.38999938964844,4594557.0,1539.0,1998329.0,140.89999389648438,592428.0,342.5,1079789.0,2773.0,2180433.0,2753.0,2889676.0,2860.0,1174478.0,814.5999755859375,802130.0,96.73999786376952,1012500.0,805.7999877929688,6634419.0,24.14999961853028,6123756.0,134.1999969482422,3346271.0,65.2699966430664,90267300.0,408.6799926757813,3354300.0,26.68000030517578,3414900.0,640.5,5334710.0,33.33000183105469,8044800.0,63.70000076293945,1347112.0,175.2100067138672,1284200.0,83.69999694824219,2608600.0,117.2300033569336,1355500.0,5.727000236511231,31861930.0,483.6199951171875,4437800.0,157.08999633789062,849200.0,264.3999938964844,1820279.0,4960.0,1261055.0,82.0,12029027.0,267.0899963378906,1088000.0,53.060001373291016,1639667.0,25.559999465942383,5449400.0,192.5,4159367.0,127.5500030517578,1135500.0,1154.0,179086.0,247.02999877929688,1013500.0,336.3999938964844,945600.0,139.80999755859375,2844300.0,73.41999816894531,26253178.0,618.0,161815.0,629.0,48913.0,142.0,1029340.0,752.0,234797.0,584.0,767479.0,155.8800048828125,897200.0,2074.0,488529.0,155.0,1039275.0,226.1000061035156,9003400.0,313.0199890136719,5545900.0,1314.0,1436748.0,158.0,1592561.0,26.540000915527344,14321600.0,238.1000061035156,283563.0,22.040000915527344,7534900.0,338.9700012207031,1087900.0,295.29998779296875,7394446.0,21.88999938964844,9254700.0,214.0,2407597.0,23.56999969482422,2673100.0,105.91999816894533,4813000.0,1812.06005859375,684000.0,2226.0,904358.0,96.75,3876700.0,31.809999465942383,13776900.0,39.58000183105469,3212600.0,885.0,956394.0,74.62999725341797,9352300.0,68.06999969482422,3546600.0,17.309999465942383,13381600.0,110.6500015258789,552000.0,609.5,1954930.0,150.7100067138672,877500.0,94.4499969482422,2175700.0,268.6000061035156,37056608.0,272.6199951171875,626200.0,331.6600036621094,2156800.0,489.760009765625,365500.0,31.38999938964844,2214300.0,100.26000213623048,149549392.0,921.47998046875,2623800.0,193.3999938964844,4660504.0,555.4299926757812,2289000.0,70.95999908447266,1852200.0,245.19000244140625,2256000.0,149.60000610351562,547364.0,265.54998779296875,9803300.0,595.0,810342.0,9748.0,1843717.0,163.4499969482422,2513500.0,39.34999847412109,9518200.0,56.84999847412109,5054800.0,45.0099983215332,1367900.0,1172.0,215580.0,72.0,5348200.0,154.6300048828125,1496800.0,510.1600036621094,2288500.0,124.58999633789062,569200.0,266.5,277578.0,367.1300048828125,1391500.0,73.95999908447266,8456500.0,50.5,3211339.0,474.2999877929688,458903.0,300.07000732421875,2845600.0,27.440000534057617,8180112.0,82.4800033569336,8901100.0,829.22998046875,1118000.0,466.7200012207031,1583100.0,269.5400085449219,1181600.0,56.060001373291016,5639800.0,83.22000122070312,10668800.0,153.60000610351562,358334.0,1860.97998046875,255400.0,76.97000122070312,2951400.0,219.0,392397.0,39.2400016784668,3001200.0,4922.0,67510.0,108.4000015258789,888100.0,51.470001220703125,3358400.0,348.3999938964844,7581240.0,162.61000061035156,307300.0,31.86000061035156,1287125.0,610.6400146484375,477300.0,145.77999877929688,4583000.0,838.0,1284624.0,292.8999938964844,4845142.0,1556.0,181336.0,75.94999694824219,4062800.0,65.18000030517578,7849000.0,153.0,2675200.0,171.1999969482422,3914325.0,213.3999938964844,873581.0,24.520000457763672,6504100.0,222.07000732421875,2240700.0,1522.0400390625,538600.0,268.0,2554591.0,619.0,140109.0,112.88999938964844,8037500.0,55.59999847412109,3506600.0,500.0,6851745.0,157.32000732421875,30765800.0,191.0500030517578,4492100.0,608.0399780273438,899100.0,432.9200134277344,29378200.0,441.6600036621094,764200.0,141.0,1657669.0,179.36000061035156,31893900.0,61.040000915527344,1116500.0,217.57000732421875,853500.0,36.52999877929688,2406500.0,1310.0699462890625,92900.0,178.5,1979006.0,953.0,196016.0,558.7999877929688,332117.0,351.0,1501408.0,219.0,1245359.0,357.0,114127.0,1440.0,19490.0,122.1999969482422,694500.0,19.030000686645508,16390800.0,15.960000038146973,6117172.0,86.37000274658203,3850200.0,279.45001220703125,224200.0,90.0,9477100.0,111.8499984741211,6414600.0,46.0,2470273.0,93.23999786376952,33694300.0,1274.800048828125,14133687.0,46.84999847412109,4417300.0,45.68000030517578,17985200.0,589.6199951171875,1304900.0,8.510000228881836,16845653.0,103.06999969482422,35714800.0,149.60000610351562,3165600.0,298.3299865722656,896100.0,111.0199966430664,2149700.0,167.8300018310547,1690500.0,214.259994506836,2319400.0,202.5,107501000.0,6610.77001953125,37000.0,592.4000244140625,19132691.0,30.739999771118164,673400.0,26.64999961853028,3005300.0,225.75,2567300.0,13365.0,589116.0,63.34000015258789,5461600.0,217.6999969482422,4492539.0,219.97999572753903,1223500.0,86.05999755859375,4658200.0,78.11000061035156,3447900.0,88.98999786376953,11538800.0,120.8000030517578,1242204.0,344.8999938964844,514891.0,17.360000610351562,5115378.0,187.5,32448800.0,93.91999816894533,4237900.0,556.0,1177268.0,77.87999725341797,7187400.0,2858.0,130509.0,57.04999923706055,9488300.0,41.720001220703125,383003.0,796.5,418499.0,133.8000030517578,562564.0,32.310001373291016,485205.0,181.1999969482422,5903200.0,630.0,168621.0,130.42999267578125,927400.0,93.43000030517578,3066800.0,125.2699966430664,2317500.0,224.5,193423.0,16.8799991607666,25739800.0,596.0,2304797.0,100.0500030517578,5926000.0,78.51000213623047,2203300.0,153.7899932861328,5921300.0,191.5,763492.0,196.8999938964844,605382.0,26.799999237060547,35246800.0,97.43000030517578,1605900.0,142.85000610351562,7236300.0,202.7100067138672,2427100.0,954.4299926757812,750100.0,997.0,154581.0,127.55999755859376,3310200.0,94.3000030517578,17152686.0,377.0,2266234.0,205.2400054931641,945000.0,141.4199981689453,3612600.0,4512.0,154355.0,163.9499969482422,7747200.0,225.0599975585937,1936900.0,537.0,397981.0,527.0,1143017.0,89.5999984741211,1374200.0,100.8000030517578,1018100.0,193.6199951171875,763800.0,234.22000122070312,1091000.0,604.0,61876.0,111.66999816894533,1696000.0,1672.0,17563.0,37.77999877929688,9105700.0,1129.5,6826359.0,42.42499923706055,2510659.0,304.8099975585937,1119500.0,4364.0,83988.0,1137.0,1747521.0,1099.0,1705378.0,160.64999389648438,1945500.0,140.60000610351562,893300.0,402.0,1061844.0,78.4800033569336,542306.0,613.780029296875,931000.0,51.220001220703125,8569700.0,136.07000732421875,9432700.0,39.970001220703125,1378200.0,189.6999969482422,21609451.0,464.1000061035156,1036316.0,2070.0,88676.0,265.6400146484375,2360700.0,2200.0,245063.0,79.0,1352900.0,746.5800170898438,901900.0,2740.0,8879868.0,28.209999084472656,7607000.0,2760.0,18012.0,65.83999633789062,821417.0,310.0,678016.0,7458.0,2576444.0,154.52000427246094,2185300.0,4692.0,4576879.0,375.2900085449219,427300.0,222.0399932861328,834000.0,1645.5,76232.0,452.6000061035156,5044663.0,31.290000915527344,1003176.0,407.0199890136719,405300.0,55.31999969482422,3731100.0,364.7300109863281,1167500.0,333.0,4429907.0,226.33999633789065,1986700.0,1138.5999755859375,44509775.0,613.0,886406.0,205.2899932861328,1606200.0,4538.0,247972.0,497.2000122070313,4704228.0,180.9100036621093,8513900.0,94.27999877929688,1097600.0,60.15999984741211,1779333.0,272.5,1204160.0,707.0,193281.0,524.0,365739.0,10.550000190734863,27227631.0,80.77999877929688,2068361.0,149.82000732421875,2486738.0,211.8600006103516,1157200.0,353.1000061035156,4858687.0,99.5199966430664,5730100.0,91.70999908447266,10798300.0,1352.0,1232236.0,745.0,52138.0,578.5,1619350.0,43.5,11569384.0,81.19999694824219,3112435.0,924.2000122070312,4311039.0,76.91999816894531,1546167.0,713.5999755859375,5315772.0,138.89999389648438,3998006.0,3299.5,6491430.0,36.869998931884766,932132.0,335.1499938964844,1309500.0,241.6499938964844,1391206.0,94.98999786376952,1393000.0,54.34999847412109,14433100.0,2529.0,495717.0,1411.5,3518167.0,628.5,586031.0,1214.5,2631022.0,382.3800048828125,598900.0,477.260009765625,1460700.0,287.5,2208988.0,91.87000274658205,3774600.0,399.0,277783.0,69.11000061035156,629100.0,201.67999267578125,1186100.0,449.05999755859375,1287600.0,164.1999969482422,1341172.0,7452.0,212712.0,92.37999725341795,2921900.0,102.6999969482422,4519255.0,294.3999938964844,4029886.0,185.6000061035156,1371.0,2623.5,2600072.0,184.1000061035156,8082729.0,1780.0,7177755.0,223.5500030517578,848600.0,1298.0,2166809.0,8.5,14217700.0,7.296999931335449,2697964.0,227.4600067138672,1756500.0,37.459999084472656,5354478.0,152.39999389648438,2340900.0,156.8800048828125,1281600.0,273.8999938964844,1065742.0,84.05000305175781,3751367.0,845.0,1021953.0,3116.0,696668.0,39.68999862670898,5159600.0,75.69999694824219,2761600.0,61.77000045776367,2726700.0,75.0,403299.0,78.69000244140625,5167300.0,329.3500061035156,2328500.0,87.9000015258789,347696.0,75.52999877929688,3874100.0,25.979999542236328,59711900.0,42.70000076293945,2946900.0,356.5,1102110.0,5005.0,38744.0,311.0,5781031.0,1187.75,425200.0,74.01000213623047,7533900.0,58.58000183105469,1132700.0,221.0399932861328,8064700.0,286.0,1934104.0,1410.0,162377.0,55.040000915527344,188483.0,385.1799926757813,2223200.0,50.95000076293945,6803900.0,111.0,2531899.0,130.60000610351562,5141400.0,39.13999938964844,3766318.0,105.0,635863.0,158.47000122070312,2582000.0,186.259994506836,1168400.0,513.97998046875,1801700.0,397.0,1992513.0,188.9199981689453,9919600.0,573.0,393867.0,439.5,302900.0,146.1699981689453,2054800.0,236.72999572753903,1060500.0,67.69999694824219,6903967.0,69.08999633789062,1121500.0,249.0,1354672.0,100.23999786376952,1653900.0,255.0,1927906.0,301.67999267578125,1573700.0,328.5,1251238.0,494.8999938964844,23165275.0,387.510009765625,62362800.0,64.55000305175781,2415700.0,477.1900024414063,1201600.0,23.559999465942383,11892000.0,76.0199966430664,3503959.0,218.19000244140625,1246500.0,85.5,39023273.0,236.3099975585937,11463100.0,89.45999908447266,1462000.0,346.3800048828125,372400.0,91.70999908447266,14914000.0,75.58000183105469,14133000.0,65.68000030517578,4494323.0,34.5099983215332,2793000.0,180.72000122070312,450700.0,99.0,3971585.0,563.9099731445312,576500.0,4197.5,6388825.0,48.61000061035156,1935088.0,353.5199890136719,11807300.0,249.3999938964844,3844700.0,105.3000030517578,3634500.0,802.7899780273438,585200.0,105.1999969482422,250743.0,308.0,4124853.0,56.59999847412109,8558600.0,475.2000122070313,3473004.0,1328.0,3029293.0,311.2900085449219,5666600.0,640.0,164124.0,786.0,241296.0,35.279998779296875,1308982.0,234.3600006103516,2294500.0,89.0,1543700.0,290.1099853515625,656400.0,23.64999961853028,1814701.0,114.0999984741211,66682068.0,471.0,153971.0,91.0500030517578,46773.0,88.73999786376953,584314.0,178.88999938964844,2027700.0,269.8299865722656,747500.0,437.6700134277344,734200.0,155.7899932861328,2642200.0,438.6000061035156,190379.0,80.0999984741211,4343900.0,14.520000457763672,8881000.0,347.79998779296875,1045045.0,45.97999954223633,22129500.0,261.5199890136719,1515800.0,334.3800048828125,719500.0,27.32999992370605,18982000.0,126.5999984741211,4368100.0,389.1000061035156,7001900.0,113.37999725341795,2450100.0,3018.0,618690.0,199.6999969482422,3522500.0,80.58000183105469,13724200.0,939.0,762815.0,340.3999938964844,417896.0,223.92999267578125,1760900.0,71.0999984741211,5143300.0,129.97999572753906,17624500.0,526.5,294295.0,267.04998779296875,5987168.0,67.5,4476500.0,197.2899932861328,1196500.0,274.4100036621094,1007700.0,2460.0,430931.0,291.3999938964844,476600.0,348.0,1930378.0,24.770000457763672,2947200.0,106.63999938964844,970900.0,78.11000061035156,4474400.0,149.5,13738700.0,316.0,386583.0,121.45999908447266,2655100.0,159.05999755859375,1797300.0,22.63999938964844,1296143.0,93.04000091552734,1527200.0,231.1000061035156,706700.0,142.66000366210938,2465200.0,117.5199966430664,3514600.0
 2026-04-23,365.0,983964.0,114.41999816894533,2620100.0,365.3999938964844,3537544.0,3777.0,6671568.0,273.42999267578125,33399600.0,200.9499969482422,7461100.0,210.3000030517578,6296556.0,1839.0,1547772.0,61.91999816894531,1695931.0,141.8699951171875,3189300.0,92.4800033569336,13008000.0,43.11000061035156,1715180.0,17.184999465942383,3129310.0,98.06999969482422,1216100.0,178.27999877929688,7387200.0,41.36000061035156,1319400.0,238.97999572753903,9617000.0,403.8800048828125,4449600.0,70.02999877929688,2075800.0,3422.0,467484.0,198.52999877929688,4208000.0,138.10000610351562,528187.0,231.97999572753903,2428600.0,930.5999755859376,103276.0,112.0500030517578,1324600.0,14.5,9849900.0,115.12000274658205,1774400.0,258.0,577959.0,187.8600006103516,658611.0,76.33000183105469,3711900.0,168.16000366210938,1024839.0,230.4600067138672,569100.0,542.0,1777079.0,219.3699951171875,995300.0,96.18000030517578,3143900.0,193.13999938964844,1548800.0,157.0,301487.0,190.6699981689453,1024600.0,216.5599975585937,926500.0,147.4199981689453,741800.0,390.1000061035156,396015.0,1281.0,327780.0,403.9100036621094,4420800.0,39.63999938964844,3864300.0,305.3299865722656,45619700.0,235.0,872100.0,348.6199951171875,2033400.0,459.6300048828125,769400.0,179.00999450683594,2433900.0,255.0800018310547,39091400.0,172.5500030517578,7428000.0,3831.0,872650.0,92.1999969482422,343146.0,323.5599975585937,941300.0,65.08999633789062,1455800.0,38.65999984741211,4645200.0,303.6499938964844,869200.0,150.17999267578125,6733600.0,124.7699966430664,4522900.0,60.40999984741211,1942800.0,46.380001068115234,2632300.0,204.6100006103516,16854100.0,250.0,1678756.0,215.6000061035156,521954.0,1550.0,125569.0,1417.800048828125,1800500.0,344.0,209032.0,187.8099975585937,735500.0,614.0,480422.0,505.0,2758241.0,637.4000244140625,7230980.0,173.35000610351562,605500.0,419.9400024414063,19501600.0,167.42999267578125,499300.0,134.97000122070312,1530500.0,392.6400146484375,1271100.0,318.54998779296875,4580600.0,14492.0,2131931.0,3597.199951171875,198700.0,234.1499938964844,8087600.0,2080.0,5998658.0,1186.0,1296638.0,52.470001220703125,31956300.0,639.5,274714.0,63.119998931884766,1598500.0,427.7999877929688,52526961.0,54.2400016784668,2583223.0,4206.0,4441659.0,18.40999984741211,4793700.0,40.040000915527344,1808717.0,139.0,150650.0,156.5,5863060.0,18.65999984741211,10716283.0,61.5,2788400.0,825.0,2125757.0,197.6999969482422,2664571.0,154.85000610351562,2846600.0,74.0999984741211,334146.0,26.81999969482422,3664500.0,1274.5,10562869.0,28.39999961853028,3668800.0,126.41999816894533,862900.0,11200.0,33974.0,907.0,228763.0,429.5,351711.0,187.8800048828125,816300.0,135.4199981689453,2938400.0,3364.0,817418.0,176.75,6009900.0,64.48999786376953,12147900.0,90.13999938964844,2062100.0,1053.469970703125,538800.0,394.2000122070313,3596613.0,174.0,3832143.0,81.08000183105469,673442.0,59.02000045776367,6512700.0,620.0,425419.0,68.0999984741211,1268287.0,140.60000610351562,1950763.0,90.30999755859376,1791662.0,59.93999862670898,254696.0,2425.0,1169106.0,265.0,261192.0,701.5,413610.0,570.2999877929688,31346202.0,268.3999938964844,526376.0,155.9499969482422,1181100.0,1150.0,729843.0,314.79998779296875,889312.0,560.0,152194.0,470.5499877929688,4749100.0,67.55000305175781,2281800.0,1304.0,213918.0,975.0,267842.0,82.5,3044604.0,65.69000244140625,31271600.0,220.25,19208476.0,262.0,4362600.0,1496.0,47689.0,25.59000015258789,2625468.0,1973.0,679482.0,122.33000183105467,10221600.0,57.0,1715100.0,911.5,357825.0,308.3999938964844,418974.0,128.50999450683594,9084600.0,16.440000534057617,3018971.0,14.40999984741211,12852400.0,204.72000122070312,1428900.0,100.6500015258789,1005427.0,61.540000915527344,5574100.0,835.239990234375,2601800.0,332.8800048828125,1702800.0,462.2000122070313,337246.0,34.470001220703125,1806055.0,300.1199951171875,610000.0,149.30999755859375,4445900.0,3342.0,162238.0,7190.0,110103.0,4180.0,1384133.0,87.5199966430664,3865300.0,2002.0,465881.0,122.8000030517578,319528.0,314.3299865722656,2318000.0,136.47000122070312,2759300.0,125.58999633789062,3607600.0,65.16999816894531,4755500.0,5080.0,18064.0,94.58000183105467,1557100.0,545.0,2250883.0,183.7400054931641,1526500.0,87.69999694824219,784607.0,241.77999877929688,3609900.0,279.7200012207031,1694500.0,168.17999267578125,566500.0,4822.0,30466.0,83.72000122070312,5358800.0,364.5,278527.0,97.66000366210938,2447600.0,31.63999938964844,46477900.0,382.5,272418.0,285.4700012207031,2655100.0,33.900001525878906,22765600.0,656.9299926757812,721500.0,76.62000274658203,3607700.0,207.8999938964844,15483901.0,41.09000015258789,4994900.0,43.18000030517578,6144200.0,85.75,6589280.0,196.6300048828125,3686900.0,66.31999969482422,358195.0,64.94999694824219,2577100.0,124.37000274658205,7958100.0,311.3900146484375,1262900.0,313.4700012207031,808800.0,20.959999084472656,7829400.0,29.790000915527344,2459194.0,33.880001068115234,7100300.0,102.43000030517578,737900.0,2973.0,407283.0,117.16000366210938,5605900.0,167.74000549316406,1237800.0,173.3000030517578,22719900.0,66.0,5742742.0,445.3900146484375,3225500.0,41.290000915527344,3222761.0,88.58999633789062,21156700.0,37.380001068115234,6626600.0,46.18000030517578,26657000.0,177.6199951171875,2310100.0,224.6000061035156,42009897.0,33.650001525878906,6195406.0,55.09999847412109,9253200.0,79.62999725341797,2274300.0,563.0,706309.0,129.39999389648438,6956066.0,78.86000061035156,9017500.0,187.6000061035156,6684700.0,5350.0,139243.0,27.93000030517578,2177400.0,62.52000045776367,4060200.0,68.37000274658203,8670600.0,177.0,4103600.0,265.20001220703125,451008.0,27.225000381469727,3629122.0,5180.0,161567.0,46.369998931884766,2623000.0,127.86000061035156,6160300.0,591.9500122070312,919200.0,1148.0,61373.0,107.70999908447266,1458100.0,212.13999938964844,4421500.0,130.5,750966.0,122.05999755859376,2298000.0,131.0500030517578,686880.0,1475.5999755859375,2783077.0,199.52999877929688,1263400.0,164.22000122070312,2663500.0,47.93999862670898,1577420.0,178.57000732421875,10185100.0,103.6500015258789,6147000.0,1729.0,1002403.0,200.0,2743200.0,102.25,2206700.0,797.5,891780.0,16.40999984741211,10060400.0,66.5,2164975.0,202.0,2064855.0,228.1499938964844,2386500.0,38.52999877929688,22976900.0,7015.0,610857.0,372.3900146484375,846900.0,202.33999633789065,1763400.0,867.2000122070312,618613.0,658.0,133907.0,19.26499938964844,4382531.0,147.39999389648438,1384700.0,27.530000686645508,6848847.0,43.83000183105469,732872.0,128.0399932861328,2624800.0,155.02999877929688,606200.0,48.150001525878906,11194700.0,62.70000076293945,2505600.0,202.509994506836,1330100.0,103.4000015258789,5084400.0,271.45001220703125,796500.0,110.25,1638800.0,21.09000015258789,1225345.0,816.0,250142.0,4631.0,645776.0,174.92999267578125,3240700.0,350.8099975585937,330900.0,70.33999633789062,2400400.0,76.4000015258789,2502300.0,191.8000030517578,1116866.0,155.0,540203.0,346.2900085449219,2778300.0,245.6000061035156,6825518.0,71.91999816894531,821500.0,142.44000244140625,2660900.0,52.52000045776367,599022.0,9.883999824523926,13268929.0,28.68000030517578,3477892.0,23.21500015258789,8387336.0,853.0,234909.0,591.7999877929688,4846438.0,19.3799991607666,7394075.0,133.8699951171875,4624100.0,887.0,72332.0,120.7699966430664,2450600.0,1115.2900390625,563800.0,62.650001525878906,2695700.0,58.93000030517578,9733600.0,62.0,491370.0,248.8999938964844,253900.0,68.7699966430664,1433100.0,229.0,850282.0,255.0599975585937,356500.0,424.5,2912100.0,113.91999816894533,2013200.0,79.72000122070312,6234300.0,240.5,1280156.0,46.75,5834900.0,149.75,787100.0,250.3699951171875,1697300.0,2779.5,2183815.0,142.66000366210938,1446900.0,367.6000061035156,3426868.0,12.479999542236328,30844500.0,644.0,260381.0,45.45000076293945,5229200.0,1290.0,264304.0,293.0,391677.0,61.47999954223633,38773500.0,228.0800018310547,908500.0,392.6900024414063,1463400.0,49.619998931884766,4490200.0,1348.0,77772.0,408.0,1654072.0,299.8900146484375,934700.0,70.9000015258789,1168722.0,172.39999389648438,682990.0,771.0,548873.0,979.760009765625,528600.0,45.7400016784668,4252100.0,50.88999938964844,5398600.0,22.739999771118164,403300.0,3806.0,45795.0,64.52999877929688,2793900.0,660.0,109728.0,40.709999084472656,1570385.0,3426.0,712923.0,111.5,430000.0,64.0,893534.0,402.5,187619.0,196.19000244140625,2212500.0,431.0,1126168.0,82.76000213623047,5417700.0,61.11000061035156,2324900.0,340.6000061035156,518068.0,32.400001525878906,12334995.0,19325.0,113627.0,74.9000015258789,1964805.0,318.7099914550781,1632800.0,84.7699966430664,1722200.0,11900.0,10363.0,282.3399963378906,8591100.0,69.88999938964844,3291600.0,291.0,577801.0,1149.530029296875,3073200.0,61.540000915527344,4659400.0,915.2999877929688,434128.0,133.63999938964844,3870900.0,35.470001220703125,7313700.0,153.97000122070312,638600.0,69.70999908447266,1766275.0,562.5,19633992.0,169.5,5484800.0,78.5199966430664,4741500.0,253.8000030517578,2349879.0,2530.0,61671.0,337.75,13442100.0,338.8900146484375,18650300.0,109.79000091552734,1639700.0,316.79998779296875,527431.0,67.86000061035156,2239800.0,1608.5,174566.0,170.89999389648438,1775963.0,260.79998779296875,714100.0,536.5,997517.0,931.2999877929688,1655000.0,188.0,307856.0,2076.0,9032638.0,1164.9100341796875,311700.0,39.650001525878906,14121300.0,96.58000183105467,2864700.0,32.34000015258789,4309257.0,16.829999923706055,37245400.0,288.0,3693963.0,474.0299987792969,1062100.0,340.1600036621094,2712400.0,187.0,289927.0,64.83999633789062,390437.0,538.0,283981.0,376.5,551535.0,124.5999984741211,4616085.0,139.61000061035156,1310000.0,370.1400146484375,416700.0,1402.5,1460473.0,2415.0,209335.0,4445.0,1090530.0,351.6000061035156,31858831.0,334.2799987792969,1152400.0,334.79998779296875,580805.0,274.79998779296875,140218.0,242.6999969482422,250329.0,651.5,836817.0,214.33999633789065,8019200.0,27.93000030517578,11628400.0,20.13999938964844,12813200.0,2820.0,136745.0,21.76000022888184,3993100.0,1338.0,17065559.0,78.22000122070312,838900.0,883.0,50021.0,21.06999969482422,5713600.0,1563.0,1117845.0,192.1000061035156,1637800.0,495.5,277694.0,202.0,660476.0,557.8499755859375,442693.0,214.9499969482422,1228300.0,3170.0,47405.0,828.5,1405914.0,138.0,179199.0,246.1600036621093,2462400.0,444.0,140811.0,382.5,31586329.0,20.020000457763672,15697701.0,231.0800018310547,22297800.0,106.4000015258789,926276.0,157.47999572753906,2593800.0,1832.0,964362.0,1360.0,41373.0,560.9299926757812,629600.0,443.0,243670.0,206.63999938964844,612800.0,70.94000244140625,903700.0,53.34999847412109,8196089.0,1518.5,804578.0,142.89999389648438,445485.0,341.0,366407.0,2676.5,2014375.0,2772.0,1742217.0,2856.0,987744.0,796.4000244140625,1318951.0,95.47000122070312,905100.0,796.0,4493699.0,24.01000022888184,7186872.0,131.0,5885844.0,66.77999877929688,155141800.0,383.2999877929688,3900200.0,27.299999237060547,4373300.0,637.0,1197730.0,33.540000915527344,10062800.0,62.09999847412109,1943961.0,160.67999267578125,2141800.0,84.94999694824219,3898100.0,116.12000274658205,1390400.0,5.677999973297119,34246543.0,478.8200073242188,2889700.0,148.60000610351562,1470300.0,266.3999938964844,1466262.0,4846.0,1352037.0,82.0999984741211,6281133.0,273.1300048828125,1350600.0,53.52000045776367,7106719.0,25.3700008392334,4802800.0,190.0,1601514.0,127.58000183105467,882300.0,1158.0,189439.0,253.7100067138672,832800.0,338.5299987792969,1186200.0,141.72999572753906,2728400.0,72.05999755859375,11354291.0,605.5,162790.0,623.0,151423.0,141.39999389648438,952086.0,742.0,220033.0,585.0,570320.0,150.60000610351562,860300.0,2056.0,274231.0,154.60000610351562,977439.0,230.6499938964844,7097600.0,311.69000244140625,6969700.0,1314.0,254156.0,155.8000030517578,882501.0,28.530000686645508,20269900.0,238.1499938964844,241351.0,22.01000022888184,8082800.0,346.5299987792969,989000.0,292.1000061035156,7696211.0,21.96999931335449,11403700.0,211.8000030517578,1295710.0,23.84000015258789,3482200.0,101.63999938964844,4779800.0,1815.4300537109373,928500.0,2218.0,224123.0,97.93000030517578,3292400.0,31.729999542236328,19406000.0,38.54999923706055,2994300.0,834.0,435629.0,76.27999877929688,12060300.0,69.0999984741211,4384400.0,17.489999771118164,13791500.0,112.41999816894533,531900.0,603.0,1508220.0,147.60000610351562,1046900.0,94.18000030517578,2216200.0,253.6499938964844,61181987.0,264.9200134277344,817000.0,330.2200012207031,2172200.0,493.6700134277344,541500.0,31.3700008392334,2109600.0,98.87999725341795,105076459.0,917.6500244140624,2149200.0,193.8000030517578,4949977.0,529.7899780273438,3212500.0,72.62999725341797,2097000.0,246.5399932861328,1775800.0,150.5500030517578,484848.0,258.5599975585937,12269100.0,593.5,452370.0,9812.0,2538143.0,141.66000366210938,12180300.0,37.75,16710900.0,51.95000076293945,10291000.0,43.93999862670898,1469200.0,1174.0,876964.0,70.72000122070312,5477000.0,153.2100067138672,2739300.0,502.3800048828125,2724000.0,126.0,536900.0,261.0,174323.0,368.239990234375,1141200.0,75.4000015258789,6178400.0,50.58000183105469,2320957.0,475.2000122070313,562027.0,302.5299987792969,3064300.0,26.239999771118164,3480870.0,90.63999938964844,18143200.0,836.0999755859375,673900.0,452.3500061035156,1249200.0,258.1099853515625,1814700.0,57.709999084472656,7642700.0,83.79000091552734,7864600.0,147.0,430221.0,1809.199951171875,303700.0,76.05999755859375,3216500.0,215.0,1973448.0,38.93999862670898,3004600.0,4862.0,57134.0,108.2699966430664,699900.0,51.88999938964844,2714100.0,341.6499938964844,5502348.0,163.61000061035156,416200.0,32.119998931884766,1261680.0,618.8900146484375,349100.0,144.83999633789062,5138200.0,841.7999877929688,786618.0,297.6000061035156,4060088.0,1548.0,223903.0,77.55999755859375,3855200.0,67.1500015258789,7525800.0,174.6999969482422,3554900.0,170.64999389648438,3922436.0,211.1999969482422,727124.0,24.280000686645508,6356800.0,221.1000061035156,2249300.0,1592.1700439453125,638700.0,265.0,2620768.0,616.0,334592.0,114.62000274658205,6826300.0,52.84999847412109,4062700.0,509.6000061035156,3410935.0,165.55999755859375,36938700.0,188.6499938964844,3814400.0,598.010009765625,778600.0,415.75,38308000.0,443.1700134277344,704400.0,137.8000030517578,1241664.0,172.47000122070312,19559000.0,59.540000915527344,1603800.0,219.6999969482422,907500.0,35.65999984741211,2659400.0,1264.3599853515625,149400.0,178.1999969482422,5333982.0,948.0,224319.0,557.5999755859375,234451.0,349.5,910698.0,216.0,992764.0,356.0,54294.0,1412.0,21328.0,118.0,1049051.0,18.420000076293945,17057700.0,15.8149995803833,4378174.0,87.04000091552734,5543000.0,283.8299865722656,210700.0,96.25,17524900.0,111.05999755859376,8990300.0,45.84999847412109,668828.0,92.81999969482422,36851700.0,1287.199951171875,5706497.0,48.290000915527344,3982500.0,44.77999877929688,17457500.0,587.6599731445312,1386800.0,9.050000190734863,50048922.0,84.77999877929688,84103100.0,154.52999877929688,3670500.0,321.44000244140625,1413400.0,108.4000015258789,2450700.0,165.38999938964844,1338200.0,212.9499969482422,1990800.0,199.63999938964844,113561800.0,6669.009765625,28500.0,584.5999755859375,15945658.0,30.39999961853028,1727200.0,26.309999465942383,3152000.0,241.1600036621093,4580400.0,13150.0,608798.0,64.08000183105469,3660600.0,203.8999938964844,5300513.0,222.77999877929688,1590800.0,87.20999908447266,2839500.0,76.81999969482422,4313000.0,97.77999877929688,20863900.0,115.3000030517578,1103691.0,375.8500061035156,930945.0,17.93000030517578,5465218.0,176.27999877929688,37084200.0,93.23999786376952,4109800.0,546.0,562910.0,79.48999786376953,5220800.0,2832.0,714618.0,57.83000183105469,9731200.0,41.90999984741211,272459.0,779.0,165002.0,133.39999389648438,637820.0,32.119998931884766,597984.0,173.2100067138672,6965200.0,630.0,193592.0,125.5,653300.0,90.9499969482422,2545100.0,126.97000122070312,3322800.0,221.5,126862.0,16.829999923706055,34793500.0,600.0,2479359.0,97.7699966430664,8044800.0,80.16000366210938,2120800.0,155.6999969482422,6077600.0,188.1999969482422,898376.0,195.1999969482422,1475411.0,26.670000076293945,38718400.0,97.0,1664000.0,145.7100067138672,11288800.0,205.3300018310547,2040800.0,973.8800048828124,615400.0,995.0,111937.0,130.63999938964844,2400100.0,94.5500030517578,12566887.0,374.0,524541.0,215.0200042724609,1899100.0,142.33999633789062,3799800.0,4484.0,73619.0,169.19000244140625,6402500.0,225.08999633789065,1375800.0,537.0,447638.0,529.0,810076.0,90.4800033569336,1387700.0,103.4499969482422,976100.0,192.2100067138672,711800.0,228.67999267578125,1215800.0,604.0,94875.0,110.29000091552734,1680400.0,1624.0,14484.0,38.540000915527344,9504400.0,1128.5,5509303.0,41.54999923706055,2170862.0,310.82000732421875,729200.0,4322.0,85617.0,1121.0,1493823.0,1077.5,2600653.0,159.52999877929688,2287100.0,135.8300018310547,1286400.0,401.7999877929688,2435435.0,77.87999725341797,520057.0,633.4400024414062,991600.0,49.75,11581400.0,133.9499969482422,10164900.0,37.970001220703125,2036400.0,187.5,2039514.0,460.1000061035156,1037807.0,2050.0,75394.0,260.42999267578125,1976300.0,2225.0,482499.0,80.73999786376953,1285200.0,766.02001953125,928700.0,2684.0,9146581.0,28.39999961853028,8451700.0,2755.0,13214.0,65.77999877929688,900646.0,310.0,478461.0,7424.0,1571021.0,153.41000366210938,3154300.0,4775.0,3393497.0,371.1400146484375,504900.0,219.509994506836,987000.0,1674.0,106155.0,438.0,1909290.0,30.8700008392334,1222322.0,408.9100036621094,507200.0,56.9900016784668,5421500.0,363.760009765625,1615600.0,327.20001220703125,2069181.0,226.9199981689453,1615100.0,1160.199951171875,25600427.0,615.5,1268591.0,214.0399932861328,1811500.0,4560.0,184961.0,493.8999938964844,4808151.0,179.3000030517578,6289400.0,87.1500015258789,2689400.0,60.59999847412109,1026789.0,279.0,892608.0,706.5,403254.0,526.0,301834.0,10.326000213623049,33759998.0,81.76000213623047,3260128.0,140.6999969482422,3994908.0,219.6000061035156,1034400.0,340.1000061035156,17489609.0,99.54000091552734,4515300.0,88.91999816894531,17899600.0,1330.0,400184.0,741.0,214632.0,578.5,5196298.0,43.5,1244795.0,82.0,2635767.0,888.2000122070312,1982775.0,78.0199966430664,1113725.0,712.2000122070312,1969894.0,136.39999389648438,3211806.0,3293.5,5566269.0,35.970001220703125,1569535.0,337.6600036621094,1190200.0,243.3999938964844,1016493.0,96.19000244140624,1702400.0,54.7400016784668,20598000.0,2523.0,586489.0,1399.0,1425825.0,571.0,1536763.0,1184.5,2592688.0,390.75,756600.0,456.8500061035156,1864100.0,288.0,1664502.0,93.91000366210938,3528400.0,398.0,223702.0,68.95999908447266,871600.0,203.6600036621093,806500.0,439.0299987792969,1291400.0,165.0,1945859.0,7406.0,120153.0,93.91000366210938,4735500.0,102.9000015258789,2376253.0,289.79998779296875,3495441.0,166.39999389648438,11844.0,2661.5,2863183.0,181.6999969482422,6972158.0,1756.800048828125,4878935.0,223.5200042724609,432800.0,1293.0,7109115.0,8.289999961853027,17263600.0,7.185999870300293,2835522.0,225.0500030517578,1712400.0,42.869998931884766,7633930.0,151.25,2492200.0,159.30999755859375,1556500.0,274.8500061035156,759848.0,84.25,3292387.0,843.0,1279715.0,3149.0,570319.0,40.52000045776367,4733400.0,76.01000213623047,2224100.0,61.54999923706055,2743300.0,73.95999908447266,403689.0,76.62000274658203,4873700.0,329.6499938964844,1248400.0,87.4000015258789,368947.0,75.80999755859375,4341000.0,26.61000061035156,47337900.0,42.869998931884766,3127900.0,355.20001220703125,1601983.0,4956.0,39293.0,309.6000061035156,3449945.0,1165.760009765625,647000.0,67.62000274658203,7796900.0,52.20000076293945,3266800.0,217.72999572753903,4769700.0,285.0,2532179.0,1422.0,235427.0,53.79999923706055,206248.0,400.989990234375,2476200.0,51.400001525878906,8070400.0,106.4000015258789,3143474.0,130.1699981689453,3595200.0,38.09999847412109,4594031.0,104.8000030517578,679777.0,158.35000610351562,3179100.0,186.259994506836,1050600.0,466.7000122070313,5729400.0,394.0,969980.0,194.07000732421875,6622400.0,559.0,386837.0,439.1499938964844,288000.0,146.4499969482422,1358400.0,239.9100036621093,864400.0,67.5999984741211,5247309.0,67.04000091552734,1483800.0,246.3999938964844,2826929.0,99.48999786376952,2198300.0,251.1999969482422,4437245.0,307.3299865722656,1188200.0,327.0,993971.0,486.4500122070313,21138917.0,373.7200012207031,93969500.0,65.2300033569336,2118500.0,485.5299987792969,1256600.0,22.6200008392334,13287500.0,76.5999984741211,3546798.0,209.8999938964844,1587900.0,84.41999816894531,24637502.0,282.2300109863281,25659100.0,90.37000274658205,1189600.0,335.739990234375,441300.0,91.25,8648800.0,74.69999694824219,18671000.0,64.44999694824219,4466517.0,34.90999984741211,2539700.0,181.17999267578125,518700.0,98.6999969482422,3657059.0,564.4400024414062,608000.0,4232.0,5063514.0,49.05500030517578,1928236.0,354.5599975585937,7255800.0,271.260009765625,8477300.0,107.72000122070312,4422800.0,986.780029296875,1635300.0,104.5500030517578,182361.0,307.0,221398.0,56.630001068115234,6048800.0,471.0,2230292.0,1344.5,1902166.0,308.8800048828125,7275000.0,642.0,153651.0,783.0,87036.0,35.61000061035156,1101425.0,233.8300018310547,2361700.0,88.79000091552734,1510000.0,292.7099914550781,605400.0,23.239999771118164,2789650.0,116.25,76744922.0,471.0,118160.0,90.6999969482422,59236.0,88.36000061035156,599000.0,177.13999938964844,1721500.0,276.95001220703125,1036700.0,435.1000061035156,777500.0,156.85000610351562,3272600.0,441.2000122070313,177808.0,82.93000030517578,3128700.0,14.75,10103000.0,340.6000061035156,1839249.0,47.220001220703125,22750200.0,269.45001220703125,1520900.0,311.20001220703125,1452400.0,26.89999961853028,20606200.0,114.66999816894533,8491100.0,403.1199951171875,6774800.0,115.56999969482422,1571900.0,3042.0,1023476.0,208.2400054931641,2332900.0,80.51000213623047,13906500.0,905.0,933699.0,338.79998779296875,474186.0,232.8000030517578,2506300.0,71.6500015258789,5662100.0,132.02999877929688,16376000.0,526.0,251118.0,260.6499938964844,3336079.0,68.44999694824219,2834800.0,192.38999938964844,883900.0,309.70001220703125,2727700.0,2429.0,492243.0,290.8900146484375,474000.0,344.0,929131.0,25.0,4673600.0,105.61000061035156,1706400.0,79.4800033569336,5379100.0,150.52999877929688,12970400.0,313.0,446223.0,121.69000244140624,2358100.0,160.72999572753906,1120200.0,22.040000915527344,1403738.0,92.44000244140624,1843800.0,226.8699951171875,850700.0,132.97000122070312,3054800.0,116.05999755859376,4532800.0
 2026-04-24,367.0,756090.0,115.5500030517578,1496100.0,355.20001220703125,2348731.0,3695.0,2141569.0,271.0599975585937,38157100.0,198.7100067138672,7605800.0,206.1999969482422,2404534.0,1842.0,1783262.0,62.15999984741211,1655691.0,142.82000732421875,2705500.0,91.12999725341795,12802000.0,43.209999084472656,1466114.0,17.094999313354492,3979108.0,96.19000244140624,1536000.0,178.36000061035156,4568800.0,41.22999954223633,1524406.0,245.44000244140625,6492900.0,399.5700073242188,4512300.0,69.2300033569336,1934100.0,3389.0,356036.0,196.52999877929688,3414900.0,136.25,537629.0,237.44000244140625,1386100.0,975.0999755859376,251985.0,111.12000274658205,1268000.0,14.489999771118164,18137800.0,114.62000274658205,1852700.0,255.0,847641.0,188.3600006103516,772618.0,75.13999938964844,3506600.0,165.9199981689453,1424533.0,229.8000030517578,483800.0,529.0,666797.0,215.3800048828125,1228500.0,95.25,3591900.0,188.3300018310547,1854200.0,157.39999389648438,340982.0,189.6100006103516,738500.0,212.8800048828125,1070700.0,146.10000610351562,767100.0,388.0,654578.0,1272.0,702050.0,417.0400085449219,6159600.0,38.95000076293945,3661900.0,347.8099975585937,81616700.0,232.9499969482422,904900.0,344.54998779296875,2201200.0,464.1199951171875,1197100.0,178.2100067138672,3065000.0,263.989990234375,53777400.0,176.91000366210938,7508000.0,3686.0,548034.0,90.0,282291.0,321.1400146484375,761200.0,64.37999725341797,1145100.0,37.72999954223633,4822200.0,301.760009765625,744100.0,149.7100067138672,4662000.0,124.26000213623048,3429400.0,60.09999847412109,1762500.0,47.400001525878906,1761500.0,234.8099975585937,20481700.0,260.0,1087049.0,212.0,2513985.0,1532.0,79721.0,1457.699951171875,1751800.0,344.20001220703125,143175.0,185.4499969482422,617300.0,615.0,661192.0,504.3999938964844,2075441.0,628.7999877929688,3898161.0,172.3800048828125,623400.0,422.760009765625,22491100.0,165.5,464200.0,132.4199981689453,1780500.0,397.1199951171875,824100.0,314.0799865722656,2968100.0,13956.0,2457044.0,3577.909912109375,271600.0,232.44000244140625,5732700.0,2020.5,11354195.0,1131.5,2502918.0,52.04999923706055,30265400.0,642.5,227529.0,61.31999969482422,2828200.0,424.1000061035156,61778014.0,54.31999969482422,2611980.0,4302.0,3610713.0,18.15999984741211,5051600.0,38.5,3187613.0,138.60000610351562,158213.0,154.6999969482422,10531636.0,18.57999992370605,8123306.0,60.45000076293945,3096100.0,805.5,1362175.0,197.0,1507481.0,152.13999938964844,2008800.0,72.13999938964844,434039.0,27.1200008392334,6387700.0,1274.0,1278958.0,28.309999465942383,2902800.0,124.9000015258789,860300.0,11040.0,87924.0,900.0,403008.0,429.0,395091.0,184.3800048828125,723300.0,134.0500030517578,2790200.0,3296.0,462509.0,180.25,6320600.0,68.94000244140625,15504400.0,90.04000091552734,1234800.0,1044.969970703125,365900.0,391.2999877929688,6112863.0,176.1999969482422,4013093.0,79.33999633789062,1307692.0,58.709999084472656,6822800.0,620.0,375953.0,67.55999755859375,1129078.0,140.0,2639031.0,89.01000213623047,2024791.0,59.84000015258789,190326.0,2447.0,1524035.0,262.0,201400.0,695.0,196890.0,571.7999877929688,22417593.0,262.0,1249057.0,155.07000732421875,998400.0,1147.5999755859375,1003582.0,307.3999938964844,1648562.0,557.0,140297.0,469.3200073242188,3857000.0,65.9000015258789,2158600.0,1280.0,93732.0,937.0,576796.0,82.0,1180133.0,62.06999969482422,17691300.0,223.0,15519557.0,256.5,6103183.0,1480.0,71953.0,26.0,2028517.0,1955.0,514355.0,121.6500015258789,4983800.0,57.72999954223633,1889100.0,904.0,700249.0,311.20001220703125,290647.0,127.9800033569336,6835000.0,16.565000534057617,1778328.0,14.170000076293944,12561300.0,199.8500061035156,1402400.0,99.0999984741211,549695.0,60.970001220703125,5582400.0,830.7899780273438,2253900.0,326.1199951171875,1885300.0,446.6000061035156,428345.0,33.939998626708984,1811444.0,303.8099975585937,662900.0,148.2899932861328,1777900.0,3828.0,812017.0,7250.0,90090.0,4170.0,478704.0,86.33999633789062,2893800.0,1972.0,444509.0,121.0,280300.0,332.8900146484375,3316100.0,135.32000732421875,1117200.0,120.93000030517578,2843400.0,63.790000915527344,3845400.0,5060.0,31181.0,95.0199966430664,2133800.0,529.0,867825.0,183.02999877929688,1015400.0,87.19999694824219,1053776.0,180.1300048828125,13325300.0,275.6400146484375,1594700.0,164.47999572753906,619100.0,4766.0,22057.0,84.6500015258789,5604000.0,359.0,396805.0,98.68000030517578,2059900.0,27.559999465942383,65543100.0,377.0,249657.0,285.0599975585937,2347600.0,34.209999084472656,12494200.0,660.75,527200.0,76.2699966430664,3292500.0,208.1000061035156,11437372.0,41.81999969482422,6473200.0,42.470001220703125,4289400.0,84.3499984741211,1947490.0,191.38999938964844,4927900.0,65.63999938964844,267483.0,64.41999816894531,2300300.0,121.76000213623048,10968300.0,308.19000244140625,1610000.0,312.9100036621094,342900.0,20.6200008392334,10289300.0,30.075000762939453,2859132.0,33.06999969482422,7970600.0,101.75,859300.0,2913.0,222807.0,118.0,2958100.0,169.8000030517578,716300.0,178.16000366210938,10817600.0,62.400001525878906,7716810.0,448.1300048828125,2271700.0,41.02999877929688,3360231.0,89.01000213623047,18969900.0,36.43999862670898,4343200.0,45.40999984741211,18891200.0,175.89999389648438,1589900.0,220.8000030517578,16269682.0,33.529998779296875,6367905.0,55.11000061035156,6355600.0,79.80000305175781,2514200.0,557.0,972606.0,128.0,2876360.0,77.94000244140625,7374300.0,185.2100067138672,9626700.0,5390.0,177130.0,28.1200008392334,2056100.0,62.58000183105469,2931000.0,68.44999694824219,5999500.0,176.77999877929688,2148800.0,266.70001220703125,518330.0,27.059999465942383,4571532.0,5205.0,132306.0,46.33000183105469,2704100.0,129.47999572753906,3195600.0,562.6400146484375,1102600.0,1136.0,69238.0,108.52999877929688,1074600.0,216.08999633789065,4621400.0,132.0,795843.0,120.70999908447266,1850400.0,127.5999984741211,1008070.0,1469.0,2412488.0,196.2700042724609,1038900.0,159.89999389648438,2222800.0,47.790000915527344,1803148.0,177.25,6410700.0,102.5999984741211,5974500.0,1753.0,354537.0,200.0,4627500.0,103.75,2474300.0,791.0,301919.0,16.43000030517578,8274900.0,64.0999984741211,934828.0,198.0,1420863.0,224.77999877929688,1122700.0,38.65999984741211,12672400.0,6995.0,387160.0,367.8299865722656,1381200.0,201.0599975585937,909800.0,856.7999877929688,881842.0,652.0,319675.0,19.59499931335449,2651575.0,146.8800048828125,1274700.0,27.61000061035156,7082121.0,44.0,1067251.0,127.2699966430664,2399700.0,151.85000610351562,681000.0,47.93999862670898,10877000.0,61.56999969482422,3599900.0,202.6699981689453,1125000.0,97.94000244140624,8288500.0,269.489990234375,1220100.0,109.05999755859376,1418000.0,21.56999969482422,1157978.0,813.0,205343.0,4548.0,476378.0,172.47000122070312,1939700.0,343.3800048828125,230200.0,68.86000061035156,3171800.0,77.81999969482422,2251300.0,185.6999969482422,1339786.0,153.1999969482422,329628.0,344.760009765625,1630600.0,246.8000030517578,3192408.0,72.0,1161500.0,141.35000610351562,2455200.0,51.77999877929688,584156.0,9.821000099182127,13806341.0,28.280000686645508,4041556.0,22.950000762939453,11579942.0,844.0,121201.0,599.5999755859375,4843154.0,18.63999938964844,5539976.0,133.1300048828125,2985900.0,881.0,58901.0,118.9800033569336,1267400.0,1108.760009765625,610000.0,62.2599983215332,2269100.0,58.90999984741211,8010300.0,61.79999923706055,500466.0,233.6199951171875,392900.0,68.63999938964844,1655800.0,227.5,943535.0,255.3699951171875,378900.0,423.9200134277344,2490300.0,113.63999938964844,2755500.0,84.1500015258789,11816700.0,239.5,1224247.0,46.91999816894531,7274600.0,147.55999755859375,772400.0,251.44000244140625,876100.0,2742.0,1521392.0,142.08999633789062,1277100.0,358.0,3842215.0,12.380000114440918,35043500.0,628.0,409129.0,44.68999862670898,4079000.0,321.0,2186416.0,293.0,312991.0,61.04999923706055,17741600.0,224.1199951171875,768900.0,387.9800109863281,858800.0,49.40999984741211,3722200.0,1354.0,38751.0,406.0,1118496.0,303.1600036621094,830700.0,70.4000015258789,2138073.0,170.8000030517578,616942.0,772.0,528988.0,1004.719970703125,311500.0,45.72999954223633,3286500.0,49.65999984741211,4550600.0,22.770000457763672,341500.0,3762.0,40965.0,62.84999847412109,3385900.0,659.0,122010.0,40.25,952338.0,3370.0,3708292.0,111.04000091552734,476500.0,64.0,1142761.0,399.0,120713.0,193.759994506836,1506400.0,424.0,714884.0,84.33999633789062,5778400.0,61.09000015258789,2850200.0,333.3999938964844,374940.0,32.099998474121094,2089889.0,19460.0,63069.0,74.0999984741211,2243340.0,313.2099914550781,1300900.0,86.04000091552734,2171600.0,11320.0,22985.0,284.6000061035156,9672300.0,68.83000183105469,3587700.0,268.3999938964844,3561392.0,1149.18994140625,3633800.0,61.790000915527344,4134900.0,913.0,386111.0,130.39999389648438,5966000.0,34.970001220703125,6342000.0,152.55999755859375,681500.0,69.16000366210938,1172815.0,557.5,15829445.0,175.88999938964844,10219100.0,78.05000305175781,6123400.0,255.3999938964844,1077314.0,2408.0,425179.0,342.32000732421875,18260900.0,344.3999938964844,26426100.0,108.73999786376952,1110900.0,317.0,759328.0,67.76000213623047,1519400.0,1632.5,262408.0,168.6999969482422,879545.0,259.3900146484375,761100.0,531.0,186746.0,926.9099731445312,1263300.0,188.0,690792.0,2020.0,4690234.0,1147.989990234375,283300.0,40.36000061035156,14361500.0,95.08000183105467,1699800.0,32.2400016784668,2736283.0,16.399999618530273,16039100.0,286.20001220703125,4432218.0,432.4599914550781,3320000.0,335.8900146484375,3255900.0,185.9499969482422,286980.0,64.68000030517578,337561.0,535.0,273269.0,365.0,2640916.0,125.1999969482422,2250060.0,134.4499969482422,2566700.0,359.2900085449219,556200.0,1385.0,675862.0,2410.0,367759.0,4428.0,482351.0,355.20001220703125,16612028.0,335.6300048828125,1510100.0,335.79998779296875,1496036.0,272.0,97668.0,232.8000030517578,318824.0,642.5,1315250.0,213.1699981689453,4607600.0,28.15999984741211,11110900.0,19.790000915527344,17258600.0,2820.0,66710.0,21.549999237060547,4432900.0,1321.0,18198943.0,77.54000091552734,843600.0,870.0,79947.0,20.89999961853028,4510500.0,1560.0,4129766.0,191.47999572753903,1607700.0,495.5,321336.0,195.5,704357.0,553.0700073242188,450659.0,215.22999572753903,1011700.0,3170.0,74838.0,824.0,2362484.0,135.8000030517578,351631.0,242.44000244140625,1452300.0,446.0,206903.0,376.2999877929688,15673942.0,19.924999237060547,14999621.0,231.97999572753903,9816900.0,105.6999969482422,2034623.0,158.4499969482422,2975100.0,1817.0,912287.0,1344.0,50509.0,565.9299926757812,598200.0,438.0,1017122.0,204.7400054931641,505300.0,71.13999938964844,996400.0,54.150001525878906,7879354.0,1509.0,359951.0,146.0,168880.0,331.5,582931.0,2627.5,1921409.0,2769.0,2762718.0,2878.0,872956.0,802.7999877929688,763964.0,94.6500015258789,1117100.0,800.0,1541603.0,23.84499931335449,7479073.0,131.1999969482422,2172272.0,82.54000091552734,281405200.0,395.9500122070313,2336200.0,27.1299991607666,4235000.0,623.5,1816993.0,32.650001525878906,7838300.0,60.79999923706055,1082952.0,162.27999877929688,1087300.0,83.80999755859375,4511000.0,116.02999877929688,1642700.0,5.658999919891357,42723022.0,482.2200012207031,2655200.0,150.5500030517578,997000.0,265.6000061035156,1345736.0,4810.0,1162119.0,80.25,8664291.0,269.2900085449219,1168300.0,52.560001373291016,5643413.0,25.51000022888184,6230000.0,185.8000030517578,3111704.0,126.5999984741211,639700.0,1156.0,286491.0,248.58999633789065,614800.0,341.6499938964844,1224500.0,141.9199981689453,2229500.0,69.94000244140625,16921396.0,599.5,188235.0,615.0,46113.0,140.1999969482422,784353.0,743.0,256431.0,584.5,974792.0,151.14999389648438,685300.0,2046.0,276249.0,156.1999969482422,1522603.0,227.5,6067500.0,308.2799987792969,5215300.0,1310.0,2071620.0,154.0,782168.0,29.21999931335449,15054100.0,240.0500030517578,232759.0,21.6299991607666,13608200.0,346.9599914550781,967800.0,292.8999938964844,3266037.0,21.940000534057617,15256400.0,207.6000061035156,1065074.0,23.690000534057617,4602700.0,101.83000183105467,2419500.0,1935.0,1143100.0,2202.0,114972.0,97.8499984741211,3386700.0,31.739999771118164,11311500.0,38.27000045776367,2850000.0,836.5,344311.0,76.62999725341797,12008700.0,67.2300033569336,3829800.0,17.489999771118164,6581400.0,110.58000183105467,454700.0,598.0,2151666.0,146.05999755859375,798100.0,94.0500030517578,2311600.0,252.1000061035156,28946908.0,263.79998779296875,494400.0,317.510009765625,2350900.0,490.9700012207031,345100.0,31.600000381469727,2262000.0,97.7699966430664,126546373.0,883.9600219726562,4463700.0,191.1999969482422,5760399.0,513.4500122070312,3089200.0,72.30999755859375,2065400.0,244.4499969482422,2098400.0,152.5,415199.0,267.7799987792969,12313200.0,592.0,533667.0,9992.0,2397627.0,143.8000030517578,3817900.0,39.45000076293945,9396700.0,52.810001373291016,6143900.0,44.31999969482422,1211800.0,1158.0,334660.0,69.87000274658203,4764300.0,156.63999938964844,2503700.0,504.1700134277344,2406900.0,125.66000366210938,529500.0,262.0,256059.0,367.1499938964844,1148600.0,74.18000030517578,4076600.0,49.775001525878906,3152174.0,471.6499938964844,472376.0,299.3599853515625,3847800.0,25.780000686645508,3137055.0,89.44000244140625,11341200.0,828.1099853515625,692300.0,456.0499877929688,792900.0,253.58999633789065,2074300.0,57.61000061035156,10095600.0,83.31999969482422,6570000.0,149.1999969482422,561913.0,1835.219970703125,299000.0,77.69999694824219,3533200.0,214.5,1177895.0,39.540000915527344,3797800.0,4818.0,72102.0,107.73999786376952,999600.0,51.52999877929688,2024500.0,347.0,6569318.0,163.19000244140625,426500.0,31.940000534057617,1150415.0,615.2999877929688,235400.0,145.99000549316406,5931000.0,748.2000122070312,2812383.0,294.6000061035156,3928656.0,1544.0,256596.0,78.2300033569336,4200800.0,66.87999725341797,9523100.0,175.94000244140625,1774400.0,172.89999389648438,1681230.0,208.1999969482422,1102878.0,24.0,8078500.0,224.13999938964844,1523600.0,1632.06005859375,692300.0,263.5,2741602.0,608.0,194292.0,111.9000015258789,7060000.0,50.72999954223633,4552400.0,500.3999938964844,4454716.0,164.30999755859375,37599100.0,188.07000732421875,4530600.0,592.6900024414062,389300.0,424.6199951171875,27457400.0,438.260009765625,674900.0,136.10000610351562,1342944.0,171.02000427246094,14119400.0,59.709999084472656,1171500.0,214.9199981689453,699600.0,36.75,3362600.0,1282.449951171875,148500.0,175.5,2207147.0,945.0,207316.0,551.7999877929688,256868.0,346.5,793314.0,212.8000030517578,967814.0,348.0,69335.0,1368.0,21989.0,117.4000015258789,700870.0,18.51000022888184,15010500.0,15.68000030517578,3945320.0,89.9000015258789,4173200.0,282.3599853515625,227800.0,95.27999877929688,9761900.0,120.6999969482422,12367500.0,46.150001525878906,674767.0,92.44000244140624,32553200.0,1295.0,6990922.0,47.9900016784668,3402900.0,44.68999862670898,15885000.0,575.1099853515625,1041200.0,8.946000099182129,24393763.0,90.16999816894533,39011800.0,159.80999755859375,1985600.0,319.7099914550781,896000.0,108.70999908447266,1470300.0,164.00999450683594,1189000.0,214.2899932861328,1260200.0,208.2700042724609,214134400.0,6503.9501953125,15100.0,579.4000244140625,12684615.0,30.239999771118164,776700.0,26.200000762939453,3560900.0,244.0399932861328,3579400.0,13250.0,383041.0,63.33000183105469,4133500.0,210.6000061035156,2794076.0,219.97999572753903,1530400.0,87.5,3192200.0,75.73999786376953,4047300.0,98.4000015258789,13371100.0,114.9000015258789,666058.0,377.4500122070313,534431.0,17.649999618530273,3810208.0,173.27999877929688,33215000.0,93.12999725341795,5220800.0,534.5,626740.0,77.94999694824219,3506800.0,2792.0,114940.0,57.119998931884766,7851200.0,41.11000061035156,474274.0,764.5,147605.0,130.39999389648438,722255.0,31.32999992370605,718308.0,178.5399932861328,5887600.0,625.0,137468.0,123.72000122070312,1085100.0,89.81999969482422,3081300.0,127.0,2725000.0,219.5,381287.0,16.610000610351562,21737500.0,606.0,3729473.0,98.02999877929688,4858100.0,80.73999786376953,2018500.0,155.44000244140625,5364900.0,184.8000030517578,1073119.0,197.0,1005126.0,27.0,42500200.0,99.33999633789062,2395600.0,148.17999267578125,13786200.0,200.88999938964844,1916500.0,974.469970703125,447600.0,1010.0,150299.0,127.55999755859376,1844600.0,93.75,11356761.0,375.0,356458.0,212.8699951171875,1091600.0,142.10000610351562,3265700.0,4482.0,76145.0,164.1999969482422,5095800.0,219.8600006103516,1741900.0,535.0,1685939.0,522.5,3390657.0,91.75,2558000.0,102.3000030517578,765400.0,189.5599975585937,1116900.0,232.5500030517578,1018500.0,600.0,145092.0,109.8000030517578,1560800.0,1610.0,17753.0,38.75,6394100.0,1126.5,4034885.0,41.53499984741211,2409489.0,308.2900085449219,1011700.0,4220.0,141686.0,1111.0,1315803.0,1071.5,1534484.0,162.85000610351562,2434300.0,137.1699981689453,1358700.0,399.2000122070313,1486400.0,78.0199966430664,350960.0,624.8400268554688,741500.0,50.47999954223633,8259300.0,148.85000610351562,29449600.0,38.40999984741211,1153400.0,182.3000030517578,3325826.0,449.2000122070313,1445024.0,2025.0,54321.0,265.8399963378906,1743300.0,2195.0,419613.0,80.19000244140625,1016200.0,751.5700073242188,809500.0,2696.0,8898541.0,27.76000022888184,7249900.0,2695.0,9539.0,65.5999984741211,461289.0,307.0,715841.0,7381.0,1047651.0,153.4199981689453,1272200.0,4773.0,3609574.0,371.239990234375,359600.0,219.8500061035156,797400.0,1648.0,84426.0,436.0,2085579.0,29.76000022888184,1668654.0,401.1799926757813,884900.0,56.59999847412109,2484500.0,353.3999938964844,1341400.0,328.3999938964844,3322975.0,226.3699951171875,1042000.0,1129.4000244140625,19111333.0,610.0,2201817.0,209.7899932861328,1061200.0,4452.0,74512.0,497.8999938964844,6912702.0,174.25999450683594,10505100.0,86.7699966430664,1248100.0,59.93999862670898,993056.0,270.0,771006.0,693.0,192752.0,526.0,560907.0,10.197999954223633,30011739.0,80.08000183105469,2691223.0,147.27999877929688,4394579.0,219.47000122070312,720400.0,344.5,8796779.0,98.66999816894533,6092500.0,88.5,11670500.0,1374.0,334788.0,745.0,111631.0,579.0,1859952.0,43.0,1668902.0,82.0,1705070.0,902.7999877929688,2150410.0,77.54000091552734,1390237.0,709.0,1254777.0,135.1999969482422,3682775.0,3307.5,6008122.0,35.43000030517578,1611776.0,337.70001220703125,1692900.0,243.1000061035156,1317321.0,96.06999969482422,1283300.0,56.150001525878906,23294100.0,2529.0,628696.0,1396.5,1591975.0,565.5,574237.0,1158.0,2881251.0,378.4200134277344,590900.0,500.8200073242188,2891300.0,288.0,1398765.0,93.48999786376952,3086500.0,400.0,345929.0,68.5199966430664,598200.0,201.1600036621093,1045900.0,436.7900085449219,1781900.0,162.60000610351562,1027101.0,7356.0,300391.0,93.1999969482422,2724800.0,100.6999969482422,1744622.0,281.6000061035156,1366033.0,174.39999389648438,5089.0,2635.0,3384238.0,177.89999389648438,2944788.0,1742.4000244140625,3361856.0,221.8000030517578,446900.0,1257.5,4855566.0,8.0600004196167,16866800.0,6.833000183105469,4244717.0,226.7899932861328,1181600.0,43.369998931884766,4732286.0,150.74000549316406,1440500.0,156.0,1409000.0,276.0,710066.0,83.5,4731970.0,837.0,646661.0,3153.0,1363028.0,39.959999084472656,4488000.0,76.63999938964844,1770100.0,63.650001525878906,4086500.0,73.9800033569336,300244.0,76.30000305175781,4249300.0,327.510009765625,1675300.0,88.4000015258789,110057.0,76.55999755859375,4798600.0,26.200000762939453,30600900.0,42.43999862670898,2959600.0,350.0,1585418.0,4870.0,61688.0,308.3999938964844,2994723.0,1148.1800537109375,633800.0,71.55000305175781,5275800.0,54.18999862670898,1983700.0,214.6699981689453,3335500.0,286.0,2234357.0,1420.0,200187.0,54.15999984741211,241053.0,418.0799865722656,3234600.0,50.72999954223633,7320700.0,105.5999984741211,2268983.0,129.25999450683594,3129300.0,37.29999923706055,3342746.0,104.1999969482422,1035549.0,157.02999877929688,3981400.0,186.5,980900.0,469.7099914550781,2684400.0,391.5,823747.0,189.8000030517578,7753500.0,551.5,433290.0,438.9100036621094,266400.0,145.88999938964844,1187000.0,240.69000244140625,565700.0,68.55000305175781,5857946.0,67.3499984741211,1292200.0,242.0,1177546.0,99.05999755859376,1518900.0,257.3999938964844,985430.0,302.7300109863281,1694400.0,320.5,1583107.0,490.7999877929688,13500637.0,376.2999877929688,62893300.0,64.02999877929688,2099000.0,486.4200134277344,938400.0,23.96999931335449,21016200.0,77.0,3510188.0,210.75,1101500.0,83.9800033569336,25538651.0,277.1400146484375,13943600.0,87.95999908447266,1218900.0,342.0299987792969,381500.0,93.0,6364900.0,74.63999938964844,13007200.0,64.01000213623047,5197314.0,34.77000045776367,2863000.0,174.35000610351562,753300.0,98.5199966430664,3760018.0,558.5499877929688,389100.0,4280.5,5116846.0,49.560001373291016,2547497.0,354.9200134277344,8554600.0,268.70001220703125,3565700.0,107.0199966430664,4168000.0,974.4099731445312,1043600.0,103.9499969482422,279636.0,303.5,333584.0,55.58000183105469,6146900.0,467.7999877929688,1940911.0,1340.0,2722360.0,309.4200134277344,5616900.0,627.0,327150.0,772.0,34009.0,35.560001373291016,1087605.0,235.8500061035156,1666200.0,88.62000274658203,1165000.0,292.07000732421875,699400.0,22.959999084472656,3067161.0,116.3000030517578,28026186.0,465.0,45281.0,88.9000015258789,44663.0,86.68000030517578,854804.0,177.58999633789062,1891100.0,269.20001220703125,1713800.0,430.2900085449219,1128100.0,164.35000610351562,3481400.0,438.3999938964844,383452.0,83.62000274658203,4059000.0,14.59000015258789,14566000.0,333.0,1075912.0,46.380001068115234,26602300.0,267.0599975585937,774800.0,309.8699951171875,869600.0,27.06999969482422,20779300.0,119.76000213623048,5528900.0,404.0,5603000.0,114.5999984741211,1510300.0,2996.0,867510.0,208.75,2272100.0,79.41999816894531,15419600.0,875.5,2248955.0,341.6000061035156,251181.0,229.52999877929688,1491400.0,72.18000030517578,4053400.0,129.9199981689453,16016300.0,508.5,491225.0,259.75,2737843.0,66.52999877929688,2211400.0,190.5500030517578,830200.0,306.1600036621094,1286000.0,2459.0,445564.0,287.7300109863281,556700.0,337.5,2056673.0,25.030000686645508,3990000.0,105.66999816894533,1190700.0,79.1500015258789,3949300.0,148.91000366210938,13735900.0,305.5,1198950.0,121.45999908447266,2219400.0,160.27999877929688,1199200.0,21.940000534057617,1325540.0,91.26000213623048,2762300.0,227.7100067138672,657200.0,135.5,2319000.0,116.87000274658205,4185100.0
-2026-04-27,367.0,1719985.0,115.62000274658205,1467300.0,347.20001220703125,3386305.0,3631.5,13989274.0,267.6099853515625,41466800.0,197.3800048828125,7467600.0,209.8999938964844,2913203.0,1819.5,1051617.0,62.619998931884766,1365169.0,141.05999755859375,2251600.0,92.8000030517578,15203900.0,42.88999938964844,672661.0,17.135000228881836,2524065.0,96.3499984741211,1817800.0,176.97000122070312,4411700.0,40.81999969482422,1154510.0,239.3099975585937,5067700.0,392.5899963378906,2763800.0,70.54000091552734,4208800.0,3394.0,439453.0,197.22999572753903,2638600.0,137.8000030517578,463801.0,235.02999877929688,1689400.0,966.0999755859376,108279.0,111.91000366210938,1738400.0,14.489999771118164,6971800.0,114.68000030517578,1796100.0,256.5,707603.0,187.6199951171875,704279.0,74.12999725341797,9758300.0,165.55999755859375,1049454.0,232.72000122070312,421200.0,528.5,615822.0,215.0599975585937,1343500.0,95.93000030517578,2185400.0,199.52999877929688,2188300.0,155.60000610351562,418297.0,184.6999969482422,1484600.0,214.1999969482422,1424700.0,148.39999389648438,1423100.0,388.2000122070313,465879.0,1278.0,804409.0,404.8599853515625,5663400.0,39.04999923706055,3116600.0,334.6300048828125,50585300.0,232.97000122070312,844000.0,340.17999267578125,2653800.0,477.8599853515625,1008600.0,175.3000030517578,3046500.0,261.1199951171875,44906800.0,172.47000122070312,6782500.0,3610.0,782427.0,89.5999984741211,284577.0,323.7799987792969,1248900.0,64.68000030517578,1354100.0,38.43000030517578,4931300.0,302.3800048828125,897300.0,148.63999938964844,6348000.0,123.33000183105467,2893800.0,60.06999969482422,2199900.0,45.560001373291016,2410600.0,215.8800048828125,13922800.0,267.5,959017.0,209.6000061035156,743074.0,1532.0,113558.0,1432.43994140625,1326200.0,348.6000061035156,170902.0,185.6199951171875,845200.0,618.0,1734459.0,503.0,2606655.0,626.7999877929688,4730514.0,174.27999877929688,1310200.0,418.2000122070313,17451600.0,164.97999572753906,779600.0,131.9600067138672,1358000.0,402.5899963378906,764500.0,318.8399963378906,2553000.0,13972.0,2157842.0,3562.260009765625,293000.0,231.3300018310547,4402600.0,2036.0,3643561.0,1105.5,3189563.0,52.630001068115234,28043700.0,650.0,187652.0,61.06999969482422,2774900.0,427.3999938964844,43658349.0,54.27999877929688,1745232.0,4236.0,3731681.0,18.489999771118164,7138200.0,38.380001068115234,2169673.0,140.1999969482422,79115.0,153.3000030517578,3978136.0,18.71500015258789,4855558.0,59.27000045776367,3656600.0,797.0,2940814.0,191.3000030517578,3193494.0,150.22000122070312,2681300.0,72.30000305175781,402354.0,27.56999969482422,7504200.0,1275.5,1411927.0,27.59000015258789,2200100.0,124.04000091552734,1932600.0,10910.0,35388.0,914.0,240455.0,429.5,255052.0,180.6699981689453,1101400.0,134.47000122070312,3965400.0,3274.0,304342.0,177.52000427246094,5734300.0,68.37999725341797,14274800.0,89.87999725341797,1465300.0,1056.8599853515625,532500.0,389.6000061035156,2126183.0,174.6999969482422,4413823.0,79.30000305175781,820879.0,57.77999877929688,10700300.0,627.0,194771.0,66.58000183105469,891101.0,140.39999389648438,1818145.0,90.16000366210938,1407053.0,60.09999847412109,164655.0,2435.0,569211.0,260.5,261375.0,692.0,294781.0,572.4000244140625,22372886.0,258.79998779296875,537613.0,156.36000061035156,933600.0,1173.199951171875,999907.0,312.6000061035156,1462540.0,555.0,107297.0,472.80999755859375,4888000.0,66.12000274658203,2934100.0,1282.0,168547.0,913.0,425807.0,82.80000305175781,2407948.0,59.95000076293945,17643100.0,217.75,9541041.0,256.29998779296875,4193472.0,1468.0,56904.0,25.86000061035156,1822908.0,1941.0,1007219.0,120.37000274658205,5662000.0,58.02999877929688,2412300.0,920.0,2606969.0,310.0,368076.0,129.13999938964844,6155900.0,16.46500015258789,1367435.0,14.119999885559082,16524100.0,202.33999633789065,2129000.0,101.5999984741211,450076.0,61.90999984741211,6271300.0,828.7899780273438,1986700.0,324.6000061035156,1534200.0,441.6000061035156,213542.0,34.75,1911923.0,298.44000244140625,740500.0,146.22000122070312,1617600.0,3800.0,878788.0,7125.0,173675.0,4155.0,380388.0,83.44000244140625,3145900.0,1947.0,665432.0,116.4000015258789,2318564.0,336.5400085449219,4034400.0,133.11000061035156,1078000.0,123.62999725341795,2209300.0,64.77999877929688,3076200.0,5070.0,36408.0,95.4000015258789,1764900.0,531.5,920452.0,188.4199981689453,2144200.0,87.5999984741211,657402.0,174.61000061035156,6206800.0,282.5799865722656,1467900.0,165.63999938964844,907700.0,4736.0,65079.0,84.16999816894531,4414200.0,363.0,379295.0,96.66000366210938,2929700.0,27.51000022888184,31684600.0,377.5,228335.0,281.94000244140625,2009700.0,33.63999938964844,15918000.0,660.780029296875,674600.0,76.05000305175781,3691700.0,207.1000061035156,13880261.0,43.5,9521600.0,42.88999938964844,5527700.0,83.80000305175781,1653546.0,194.1100006103516,3580200.0,64.80000305175781,291375.0,64.33999633789062,2064500.0,121.68000030517578,12215400.0,310.1600036621094,1167400.0,312.7699890136719,634100.0,20.549999237060547,6463900.0,29.309999465942383,2654267.0,33.189998626708984,5860900.0,101.5999984741211,1049200.0,2905.0,192083.0,116.66999816894533,3148300.0,171.22999572753906,750600.0,180.17999267578125,11907000.0,61.29999923706055,4618580.0,454.6099853515625,2297100.0,40.77000045776367,2307714.0,88.26000213623047,13810500.0,36.2400016784668,5669100.0,45.459999084472656,10648200.0,174.0399932861328,1771700.0,219.8000030517578,6763726.0,33.66999816894531,5691017.0,54.630001068115234,6058500.0,79.41999816894531,2805000.0,555.0,750584.0,124.9000015258789,5967948.0,78.36000061035156,5735100.0,184.77999877929688,10836600.0,5340.0,65255.0,28.030000686645508,3398900.0,62.5,3446800.0,68.19999694824219,6457200.0,174.05999755859375,4206200.0,266.3999938964844,262123.0,27.114999771118164,2670737.0,5235.0,161456.0,46.68999862670898,2379000.0,132.66000366210938,3687900.0,567.6900024414062,1035200.0,1164.0,56391.0,106.7699966430664,1241400.0,215.97000122070312,5821000.0,128.0,518037.0,117.3499984741211,1927500.0,127.75,712157.0,1463.4000244140625,3023827.0,196.6300048828125,702900.0,159.3300018310547,1642400.0,47.59999847412109,1137610.0,180.6199951171875,5322900.0,102.3499984741211,6524300.0,1750.0,219720.0,196.33999633789065,1944100.0,98.0,5735700.0,781.5,361372.0,16.200000762939453,6009200.0,63.0,731675.0,198.6999969482422,2132493.0,226.22999572753903,935600.0,38.09999847412109,11226400.0,6905.0,271255.0,335.29998779296875,4092200.0,198.6999969482422,892600.0,871.0,626460.0,649.0,109164.0,19.350000381469727,2229962.0,146.5,1996100.0,26.8700008392334,8054613.0,43.09000015258789,797528.0,127.08999633789062,2322600.0,150.0500030517578,463800.0,48.20000076293945,8762600.0,61.40999984741211,3376900.0,202.4499969482422,1833200.0,100.29000091552734,5929900.0,267.8800048828125,1285300.0,108.83000183105467,1260100.0,21.420000076293945,877869.0,811.0,253577.0,4386.0,486326.0,170.57000732421875,1821200.0,343.5199890136719,253800.0,68.56999969482422,2862900.0,77.31999969482422,3105500.0,186.4499969482422,883185.0,153.0,724868.0,356.1300048828125,2502100.0,252.0,2235005.0,72.11000061035156,1291600.0,141.47000122070312,2595300.0,51.619998931884766,595440.0,9.791000366210938,9672542.0,28.280000686645508,2937234.0,23.0049991607666,9283584.0,848.5,139369.0,567.0,5976678.0,18.700000762939453,2865700.0,133.22000122070312,2388700.0,877.0,105202.0,116.30999755859376,1172600.0,1089.8499755859375,589500.0,62.31999969482422,2547300.0,58.63999938964844,9473800.0,61.540000915527344,376962.0,231.22000122070312,248400.0,68.72000122070312,1436200.0,227.0,933407.0,256.8299865722656,570200.0,416.7699890136719,2463900.0,113.44000244140624,2625600.0,83.45999908447266,7167700.0,238.5,1317231.0,46.59000015258789,5252000.0,148.10000610351562,931300.0,245.22000122070312,1195800.0,2743.5,1762901.0,139.5399932861328,1137800.0,357.6000061035156,2848426.0,12.489999771118164,35098200.0,627.0,401565.0,45.27999877929688,5547400.0,321.25,1496448.0,290.0,476020.0,60.56999969482422,15199300.0,225.3300018310547,587400.0,387.8900146484375,1061600.0,49.43999862670898,4352200.0,1350.0,57553.0,403.5,896695.0,297.7200012207031,934000.0,72.19999694824219,1662628.0,168.3000030517578,874946.0,765.0,391604.0,1013.8300170898438,302600.0,45.59999847412109,3350600.0,50.33000183105469,5056000.0,22.6200008392334,466400.0,3800.0,33100.0,63.86000061035156,3873200.0,666.5,192072.0,40.31999969482422,852373.0,3306.0,2523229.0,111.16999816894533,528700.0,63.59999847412109,1396732.0,400.5,145533.0,197.47999572753903,1999700.0,423.0,613254.0,85.66999816894531,5679500.0,62.0099983215332,4558200.0,340.6000061035156,365217.0,32.380001068115234,7442479.0,19555.0,35080.0,74.19999694824219,848720.0,312.5299987792969,1411900.0,84.36000061035156,1556600.0,11300.0,13935.0,284.5599975585937,5213300.0,70.4800033569336,5314100.0,268.79998779296875,4717897.0,1120.22998046875,3845800.0,60.34999847412109,3575100.0,909.0,227845.0,127.75,8170300.0,34.720001220703125,6082200.0,152.07000732421875,566800.0,70.02999877929688,940574.0,551.5,14572258.0,168.00999450683594,11759700.0,77.95999908447266,8322700.0,254.6000061035156,5734509.0,2398.0,188441.0,348.5199890136719,17443000.0,350.3399963378906,28576900.0,106.55999755859376,1698700.0,316.3999938964844,1216705.0,68.33000183105469,2380100.0,1636.0,323843.0,167.89999389648438,567569.0,257.3299865722656,832400.0,551.5,1085223.0,937.8099975585938,1223000.0,187.3999938964844,428815.0,2016.0,10820068.0,1158.0799560546875,179700.0,40.130001068115234,14331800.0,94.69000244140624,1480500.0,32.7400016784668,2749339.0,16.530000686645508,22405700.0,285.0,5657733.0,445.7699890136719,1454800.0,332.29998779296875,3282900.0,187.8500061035156,230774.0,64.04000091552734,446623.0,535.0,154522.0,368.0,1665913.0,124.8000030517578,5317653.0,136.7100067138672,1715000.0,358.3999938964844,645700.0,1386.0,654207.0,2470.0,339574.0,4451.0,499248.0,350.29998779296875,29013464.0,332.45001220703125,2203700.0,337.20001220703125,1380572.0,265.0,205361.0,231.1999969482422,259742.0,629.5,1321472.0,212.0500030517578,3615500.0,28.6200008392334,8439200.0,19.76000022888184,10155800.0,2840.0,256854.0,21.46999931335449,4659300.0,1320.199951171875,11716822.0,77.19999694824219,1189600.0,873.0,135029.0,20.8799991607666,6878100.0,1552.0,2331273.0,186.4900054931641,2413600.0,497.5,298024.0,193.8999938964844,983773.0,555.3400268554688,575670.0,223.6199951171875,1348300.0,3185.0,338146.0,815.0,2182070.0,134.1999969482422,323171.0,241.6999969482422,1862900.0,444.0,273122.0,373.7999877929688,8671007.0,19.989999771118164,6866204.0,228.0500030517578,8060700.0,105.5,553454.0,156.9499969482422,2956900.0,1809.0,1580991.0,1350.0,31827.0,574.9500122070312,665600.0,442.5,397806.0,207.38999938964844,632200.0,70.98999786376953,1147000.0,53.59999847412109,5228822.0,1526.0,443827.0,143.39999389648438,314009.0,333.0,412167.0,2590.0,1347120.0,2737.0,5956257.0,2868.0,1309605.0,811.7999877929688,933541.0,95.72000122070312,2148500.0,803.5999755859375,2936208.0,23.8799991607666,4299982.0,131.0,6264256.0,84.98999786376953,178820200.0,389.9200134277344,2380800.0,27.229999542236328,6136200.0,624.0,803840.0,32.650001525878906,9654800.0,61.0,1213369.0,163.83999633789062,982400.0,84.01000213623047,5005000.0,112.75,1712600.0,5.671000003814697,29344579.0,470.989990234375,2028000.0,148.77999877929688,1070400.0,266.79998779296875,916689.0,4703.0,2022044.0,80.9000015258789,17342833.0,269.739990234375,945500.0,52.119998931884766,1564450.0,25.479999542236328,8888900.0,185.6000061035156,2009395.0,125.81999969482422,682600.0,1158.0,239105.0,250.16000366210932,679700.0,340.79998779296875,740400.0,143.3800048828125,3077400.0,68.86000061035156,12537813.0,601.0,128607.0,617.0,90376.0,138.0,799424.0,742.0,306715.0,585.5,905446.0,151.00999450683594,774200.0,2048.0,439029.0,155.39999389648438,990024.0,225.33999633789065,7897800.0,311.6300048828125,7925300.0,1313.0,363516.0,156.1999969482422,576330.0,28.14999961853028,20865900.0,243.75,225245.0,21.90999984741211,8717600.0,340.6400146484375,1776300.0,289.79998779296875,3651111.0,21.920000076293945,9124200.0,204.8000030517578,1154638.0,23.8799991607666,5542700.0,100.6999969482422,3898100.0,1900.0,1119600.0,2190.0,735554.0,98.25,7024600.0,30.950000762939453,14889400.0,38.16999816894531,2689400.0,843.0,411711.0,75.44000244140625,15812200.0,65.9000015258789,4458000.0,17.530000686645508,29970400.0,111.16999816894533,502800.0,598.5,2215949.0,144.24000549316406,627500.0,93.25,1929400.0,251.25,27102798.0,263.42999267578125,610400.0,320.4599914550781,1256300.0,502.239990234375,596100.0,31.170000076293945,2285800.0,97.5,368096376.0,868.27001953125,2700300.0,192.0,5306685.0,513.3499755859375,2111400.0,72.41999816894531,1412500.0,242.5500030517578,2854400.0,150.4499969482422,353314.0,259.4700012207031,8095400.0,589.0,404034.0,9942.0,1287464.0,146.94000244140625,3245000.0,38.20000076293945,6089300.0,54.470001220703125,6424600.0,43.31999969482422,1388800.0,1158.0,216612.0,71.0199966430664,5910100.0,156.49000549316406,2177600.0,506.4299926757813,2531300.0,125.38999938964844,633900.0,260.0,224517.0,360.6700134277344,1354500.0,74.23999786376953,2890500.0,49.525001525878906,3233285.0,467.4500122070313,373342.0,290.2099914550781,4985000.0,25.920000076293945,1978427.0,86.83999633789062,10126700.0,828.3200073242188,934800.0,460.739990234375,1157700.0,264.3800048828125,1252500.0,57.41999816894531,6593200.0,82.91999816894531,6635000.0,152.0,763974.0,1839.280029296875,364900.0,77.66999816894531,2927400.0,214.5,483982.0,40.54999923706055,6554800.0,4738.0,60690.0,107.58999633789062,814300.0,50.400001525878906,3795400.0,330.3500061035156,11629327.0,160.1300048828125,392100.0,32.060001373291016,1115836.0,609.75,516200.0,145.77000427246094,2991000.0,738.0,1063145.0,298.0,5093223.0,1564.0,523745.0,76.86000061035156,3397700.0,66.0,7924900.0,179.22000122070312,1493900.0,173.5,1470342.0,207.0,359001.0,23.21999931335449,12511200.0,227.2100067138672,1883200.0,1587.5699462890625,608100.0,263.0,4128884.0,606.0,156254.0,110.2300033569336,9133600.0,48.70000076293945,6089500.0,489.7000122070313,5308276.0,158.2100067138672,30281800.0,190.17999267578125,4163600.0,591.02001953125,549100.0,424.8200073242188,30867300.0,431.6000061035156,864100.0,135.60000610351562,837310.0,169.1999969482422,13295400.0,59.02999877929688,1131100.0,217.9199981689453,1076000.0,36.91999816894531,2195300.0,1274.699951171875,106600.0,174.1999969482422,1728223.0,942.0,229364.0,540.7999877929688,297264.0,347.0,690881.0,214.0,544847.0,349.0,121127.0,1360.0,20353.0,117.5999984741211,654368.0,18.190000534057617,12400100.0,15.800000190734863,2681593.0,90.43000030517578,3848000.0,283.42999267578125,211500.0,94.83000183105467,7773800.0,116.08000183105467,7176500.0,45.70000076293945,1341425.0,91.37000274658205,29707400.0,1293.5999755859375,6202723.0,48.220001220703125,6148000.0,45.13999938964844,14583100.0,575.280029296875,932200.0,9.276000022888184,25651144.0,90.4499969482422,32789100.0,160.14999389648438,1825400.0,318.8900146484375,1080600.0,108.44000244140624,2176700.0,167.80999755859375,1407800.0,215.0,1414400.0,216.6100006103516,187172400.0,6482.52978515625,15700.0,573.5999755859375,42611893.0,30.549999237060547,765100.0,26.40999984741211,2868000.0,236.8699951171875,4010200.0,13265.0,793101.0,62.75,4742700.0,204.3000030517578,1661059.0,220.52999877929688,2639600.0,87.75,5471800.0,76.01000213623047,3762700.0,98.04000091552734,9898500.0,114.9000015258789,901685.0,373.7999877929688,345150.0,17.385000228881836,3189616.0,172.9600067138672,21616600.0,91.97000122070312,4414900.0,529.5,452307.0,77.4800033569336,4866300.0,2860.0,340050.0,57.27000045776367,7552000.0,40.68000030517578,310231.0,750.0,215508.0,132.0,399956.0,31.34000015258789,443573.0,182.8999938964844,7893800.0,628.5,128322.0,123.91000366210938,609600.0,89.93000030517578,3032500.0,127.1999969482422,4051000.0,221.0,42936.0,16.389999389648438,23772500.0,609.0,4466437.0,98.47000122070312,5190100.0,80.20999908447266,1616900.0,154.10000610351562,4077000.0,185.5,1623649.0,196.8999938964844,505809.0,26.790000915527344,34764200.0,99.73999786376952,1368100.0,148.39999389648438,9166400.0,201.97999572753903,2090600.0,974.3400268554688,453900.0,1014.0,264551.0,128.27999877929688,1481900.0,93.4000015258789,15450893.0,376.0,2501427.0,212.5399932861328,819000.0,140.02000427246094,2823500.0,4524.0,90844.0,160.89999389648438,4617200.0,221.3300018310547,1813600.0,535.0,435347.0,526.0,4809295.0,92.2699966430664,3195300.0,102.4000015258789,974400.0,188.3099975585937,654000.0,225.27999877929688,835300.0,608.0,93936.0,110.3000030517578,1664600.0,1634.0,5288.0,38.7400016784668,7160000.0,1117.0,4456250.0,40.77000045776367,2763057.0,305.4800109863281,1545900.0,4180.0,88290.0,1086.0,10155300.0,1080.5,1364123.0,164.10000610351562,2771200.0,136.41000366210938,1027100.0,400.0,2585387.0,78.77999877929688,467675.0,637.280029296875,1012800.0,49.77000045776367,7992800.0,150.25999450683594,41744000.0,38.09000015258789,1476300.0,181.8999938964844,791032.0,450.2999877929688,1632691.0,2035.0,34407.0,258.8699951171875,2465700.0,2230.0,268323.0,79.94999694824219,1327700.0,744.4400024414062,603200.0,2711.0,5317889.0,28.26000022888184,6746800.0,2695.0,15245.0,64.69999694824219,491497.0,308.5,1044537.0,7347.0,970731.0,154.3000030517578,1739000.0,4721.0,6841799.0,370.3800048828125,394400.0,222.0200042724609,1312600.0,1658.0,87302.0,437.0,2197325.0,30.6299991607666,1123707.0,406.9200134277344,708300.0,55.970001220703125,3544100.0,352.45001220703125,1103700.0,326.0,2254887.0,226.1699981689453,1321800.0,1130.4000244140625,60163776.0,603.5,1138596.0,206.1100006103516,1122000.0,4626.0,82020.0,493.2999877929688,3472932.0,173.3800048828125,6511700.0,86.80000305175781,1019700.0,60.7400016784668,1131388.0,274.0,663304.0,695.0,210169.0,526.0,347807.0,10.276000022888184,11856290.0,78.9000015258789,1897662.0,148.9600067138672,2068745.0,215.0,1040900.0,333.0,12334937.0,97.88999938964844,5311600.0,90.76000213623048,8399200.0,1369.0,521831.0,747.0,231504.0,579.5,3219117.0,43.09999847412109,1916547.0,82.0,1694093.0,903.5999755859376,4158049.0,77.36000061035156,644458.0,705.4000244140625,1193081.0,135.1999969482422,3137546.0,3252.5,12352361.0,35.56999969482422,759148.0,336.1000061035156,1836900.0,251.8500061035156,1289912.0,95.33000183105467,1670700.0,55.22999954223633,17070400.0,2545.0,1177250.0,1408.5,1678340.0,560.5,517309.0,1182.0,3332295.0,384.4700012207031,675600.0,498.5400085449219,2227500.0,287.5,2252828.0,93.7699966430664,4224000.0,398.5,288600.0,69.77999877929688,1034200.0,201.2899932861328,1399000.0,437.2200012207031,2235200.0,164.0,1037361.0,7386.0,160619.0,92.45999908447266,3049900.0,99.6500015258789,2959465.0,282.0,2671577.0,175.0,2071.0,2610.0,2204171.0,176.6999969482422,1159041.0,1763.800048828125,5649800.0,222.19000244140625,477100.0,1250.0,3184111.0,7.989999771118164,11529900.0,6.8420000076293945,2669588.0,225.0399932861328,892300.0,42.380001068115234,2590126.0,154.02000427246094,1696400.0,155.0800018310547,2104900.0,275.1000061035156,575684.0,83.5999984741211,5510822.0,835.0,306187.0,3132.0,685291.0,40.040000915527344,4751400.0,79.86000061035156,2603600.0,62.119998931884766,2346900.0,73.73999786376953,420206.0,76.75,4475100.0,329.010009765625,2022700.0,88.19999694824219,283421.0,75.36000061035156,5394700.0,25.520000457763672,32633700.0,42.59000015258789,3360200.0,350.0,1457433.0,4856.0,24714.0,312.3999938964844,3620517.0,1158.3599853515625,321200.0,69.22000122070312,5727400.0,55.11000061035156,1454300.0,209.5200042724609,3118600.0,287.0,1992284.0,1422.0,331834.0,55.41999816894531,226805.0,402.0,4027200.0,51.22999954223633,7201700.0,106.5999984741211,1205924.0,129.72000122070312,5824300.0,34.959999084472656,5000864.0,104.5999984741211,667200.0,157.47999572753906,3799500.0,186.1999969482422,1409600.0,468.0400085449219,2280000.0,388.0,992605.0,182.75,8403000.0,546.0,649000.0,436.8999938964844,342900.0,146.47000122070312,1524400.0,241.2899932861328,1351700.0,69.0,4789955.0,67.16999816894531,1627700.0,240.8000030517578,527424.0,101.36000061035156,1965100.0,256.20001220703125,656437.0,303.739990234375,1422000.0,320.0,721991.0,480.1499938964844,16540556.0,378.6700134277344,66735800.0,63.61000061035156,2257100.0,485.8999938964844,1401800.0,23.13999938964844,15602800.0,76.80999755859375,2119618.0,213.7700042724609,1532900.0,83.37999725341797,20466808.0,269.5,9962700.0,88.4800033569336,1109900.0,337.5799865722656,521000.0,91.9000015258789,5182900.0,76.2699966430664,14670000.0,64.38999938964844,2800397.0,34.540000915527344,2947700.0,179.50999450683594,1255500.0,100.5999984741211,4552638.0,539.6599731445312,1046300.0,4226.0,10917819.0,49.15999984741211,1628962.0,354.69000244140625,7256100.0,268.9100036621094,2829300.0,108.23999786376952,6570600.0,959.8499755859376,528900.0,103.3000030517578,296578.0,316.0,594835.0,55.970001220703125,6763700.0,465.6000061035156,1615319.0,1335.5,1277592.0,309.6499938964844,6261500.0,627.0,220628.0,762.0,42554.0,35.54999923706055,1803574.0,238.25,2299100.0,87.1500015258789,3175700.0,291.32000732421875,1164400.0,23.100000381469727,2022937.0,115.3000030517578,50276062.0,465.0,53403.0,89.19999694824219,43199.0,87.13999938964844,559455.0,174.89999389648438,2000300.0,267.8999938964844,916700.0,426.010009765625,967000.0,166.5800018310547,4577600.0,440.3999938964844,179147.0,84.69999694824219,5894700.0,14.8100004196167,6991800.0,332.3999938964844,937138.0,47.09999847412109,37920100.0,267.2200012207031,750500.0,299.7900085449219,1155400.0,26.81999969482422,16255000.0,117.83000183105467,4307000.0,400.7300109863281,5788200.0,115.12000274658205,1575300.0,2902.0,1165425.0,210.0,2114000.0,80.55999755859375,20114400.0,862.0,744816.0,343.0,550036.0,226.1999969482422,1748700.0,71.61000061035156,6490600.0,127.58999633789062,17029500.0,508.5,370005.0,259.0,5464417.0,66.19999694824219,1944300.0,192.0500030517578,971100.0,302.20001220703125,1140600.0,2472.0,460393.0,289.3399963378906,714400.0,339.0,743185.0,25.020000457763672,3505500.0,105.51000213623048,1175000.0,79.41000366210938,3892000.0,148.19000244140625,13940800.0,305.5,923134.0,123.51000213623048,2983600.0,155.1699981689453,2854500.0,21.84000015258789,1319985.0,92.58999633789062,2503800.0,221.0,738700.0,134.11000061035156,2045700.0,117.87000274658205,3160300.0
-2026-04-28,367.0,704665.0,114.87000274658205,2079000.0,355.3999938964844,4340848.0,3520.0,2595828.0,270.7099914550781,40018900.0,197.69000244140625,6313100.0,210.1999969482422,1973896.0,1844.5,1246454.0,63.84000015258789,2148471.0,139.0399932861328,4225600.0,93.86000061035156,11550800.0,42.220001220703125,815799.0,17.309999465942383,3469128.0,97.05999755859376,1871700.0,177.75,4426600.0,40.709999084472656,1050639.0,243.1999969482422,4641700.0,383.260009765625,3846500.0,72.80000305175781,3823800.0,3419.0,2300471.0,199.1699981689453,3644100.0,137.8000030517578,428538.0,234.8500061035156,1705600.0,954.0,89126.0,112.1999969482422,1374100.0,14.479999542236328,12721900.0,116.29000091552734,1790000.0,256.0,999752.0,181.6199951171875,1724936.0,74.16000366210938,9273100.0,166.10000610351562,961853.0,235.3999938964844,469900.0,524.0,894358.0,213.4199981689453,1367600.0,95.43000030517578,2784600.0,186.8999938964844,1835600.0,155.1999969482422,566188.0,177.27999877929688,1705600.0,216.3999938964844,1210400.0,137.86000061035156,2765500.0,391.8999938964844,437533.0,1272.0,498843.0,381.1099853515625,10396200.0,38.540000915527344,4427800.0,323.2099914550781,43002500.0,228.9499969482422,1671600.0,339.57000732421875,2376400.0,475.3500061035156,581400.0,178.39999389648438,4484600.0,259.70001220703125,42204400.0,165.2899932861328,7414100.0,3488.0,933153.0,88.80000305175781,180513.0,321.67999267578125,1312200.0,63.90999984741211,1260600.0,38.650001525878906,6093800.0,303.3500061035156,771700.0,143.72000122070312,9871600.0,123.56999969482422,3836500.0,59.119998931884766,2664500.0,40.40999984741211,6107300.0,198.6499938964844,13367900.0,240.0,1035190.0,206.3999938964844,1341988.0,1520.0,118102.0,1384.56005859375,1926900.0,349.79998779296875,295317.0,187.1300048828125,457600.0,606.0,3234825.0,505.6000061035156,3228800.0,633.0999755859375,7903747.0,183.5,1683800.0,399.8299865722656,25519200.0,166.49000549316406,1107200.0,132.6699981689453,1254000.0,406.30999755859375,770900.0,315.8999938964844,6101400.0,13900.0,2124718.0,3563.090087890625,344900.0,230.72000122070312,3807800.0,2046.5,3586902.0,1096.5,5826092.0,52.65999984741211,21164100.0,642.0,292874.0,61.43000030517578,3818100.0,426.5499877929688,58069934.0,54.43999862670898,2150031.0,4312.0,15602488.0,17.940000534057617,9652800.0,36.619998931884766,3873669.0,136.8000030517578,42277.0,153.10000610351562,12386685.0,18.780000686645508,6052047.0,59.11000061035156,2800200.0,806.5,1094733.0,192.0,2035194.0,149.52000427246094,3111500.0,72.22000122070312,279266.0,29.459999084472656,11371600.0,1276.0,3158586.0,27.729999542236328,2565700.0,126.36000061035156,1737600.0,10870.0,50252.0,906.0,138441.0,425.5,1010962.0,183.3800048828125,1235600.0,133.5399932861328,2886700.0,3236.0,419612.0,173.3800048828125,10931200.0,67.66999816894531,8516400.0,88.12000274658203,1987800.0,1049.760009765625,424500.0,386.7999877929688,2661366.0,174.0,2198450.0,79.36000061035156,914139.0,58.2599983215332,6270800.0,625.0,141258.0,67.4000015258789,1301672.0,139.60000610351562,1399201.0,91.5199966430664,2464168.0,59.86000061035156,203651.0,2420.0,619848.0,258.5,285476.0,689.5,397032.0,578.7999877929688,52666962.0,255.0,2264993.0,158.8300018310547,793300.0,1171.199951171875,832753.0,306.0,3075997.0,548.0,313299.0,478.1600036621094,4902400.0,63.13999938964844,3973700.0,1268.0,126515.0,900.0,449432.0,83.0,612262.0,58.45000076293945,16900200.0,216.1000061035156,14092667.0,252.0,10116304.0,1470.0,64589.0,25.600000381469727,1773331.0,1916.0,504376.0,121.5199966430664,6240700.0,59.15999984741211,2747900.0,914.5,626117.0,301.79998779296875,695313.0,128.52999877929688,9585300.0,16.645000457763672,2181535.0,14.270000457763672,13606800.0,205.6100006103516,1525200.0,99.27999877929688,495938.0,62.0,6536900.0,817.8699951171875,1875600.0,330.3399963378906,1619000.0,445.0,205463.0,35.47999954223633,2821933.0,303.6400146484375,666000.0,146.92999267578125,1322900.0,3774.0,224082.0,7260.0,230542.0,4225.0,740663.0,86.16999816894531,2818400.0,1944.0,1005465.0,116.1999969482422,267423.0,325.3099975585937,4885200.0,132.9199981689453,711800.0,122.30999755859376,2065900.0,64.98999786376953,4694400.0,5070.0,19736.0,97.08000183105467,1915800.0,525.0,815869.0,187.9600067138672,2606400.0,87.30000305175781,764111.0,173.11000061035156,4775700.0,284.9200134277344,1800000.0,164.9600067138672,1014800.0,4794.0,136187.0,85.66999816894531,5568800.0,361.5,436903.0,96.5999984741211,3112700.0,27.63999938964844,23549000.0,378.0,391334.0,284.5299987792969,1805400.0,32.869998931884766,21352100.0,642.4500122070312,624600.0,75.91999816894531,5011400.0,211.1999969482422,6430680.0,49.56999969482422,17226300.0,43.130001068115234,5216600.0,83.3499984741211,7853047.0,192.1000061035156,2796700.0,64.30000305175781,361975.0,63.09000015258789,2470800.0,124.31999969482422,7241100.0,311.989990234375,1187600.0,311.57000732421875,434900.0,20.540000915527344,6006900.0,28.51499938964844,2813189.0,33.34000015258789,6400700.0,105.93000030517578,1455300.0,2837.0,486536.0,114.44000244140624,4161100.0,166.7899932861328,633300.0,181.32000732421875,8711700.0,62.29999923706055,3961748.0,454.989990234375,1872900.0,40.97999954223633,2972677.0,86.86000061035156,16889300.0,35.959999084472656,7354900.0,45.22999954223633,10822700.0,174.22000122070312,1798700.0,217.3999938964844,3893644.0,34.630001068115234,8838504.0,55.119998931884766,8626100.0,78.94000244140625,2569000.0,553.0,730043.0,124.0999984741211,10886625.0,80.9800033569336,8307000.0,188.3600006103516,10754900.0,5340.0,295553.0,27.309999465942383,3678700.0,62.88999938964844,4394000.0,67.22000122070312,7020800.0,171.97000122070312,3470000.0,267.29998779296875,399916.0,27.295000076293945,3329672.0,5380.0,406253.0,45.33000183105469,2480900.0,131.5500030517578,3296100.0,563.8599853515625,894800.0,1188.0,57476.0,106.18000030517578,1299900.0,205.92999267578125,4437700.0,124.5,163827.0,115.81999969482422,2581000.0,128.5500030517578,685489.0,1464.5999755859375,3635715.0,195.0500030517578,909100.0,156.41000366210938,1603000.0,47.869998931884766,1594170.0,178.97999572753906,5048600.0,101.47000122070312,6409300.0,1741.0,556797.0,194.5800018310547,2936200.0,98.22000122070312,3654700.0,766.5,288136.0,16.049999237060547,9964700.0,62.400001525878906,801241.0,196.6000061035156,999886.0,224.13999938964844,1107200.0,38.0099983215332,9268100.0,6945.0,1218593.0,340.4599914550781,1669400.0,196.50999450683597,710100.0,879.4000244140625,861966.0,643.0,241821.0,18.795000076293945,1648524.0,148.5800018310547,1224400.0,26.76000022888184,7607645.0,42.470001220703125,825031.0,127.8000030517578,2167000.0,150.07000732421875,466400.0,49.47999954223633,13961900.0,59.31999969482422,5590700.0,202.52999877929688,1715100.0,100.36000061035156,3884700.0,266.9599914550781,2145300.0,109.62000274658205,1574000.0,21.68000030517578,695944.0,806.0,339553.0,4191.0,696909.0,171.7100067138672,1160400.0,347.07000732421875,209800.0,67.94000244140625,2574800.0,77.0999984741211,3821900.0,182.6999969482422,643358.0,150.39999389648438,1029252.0,362.739990234375,1759500.0,252.1999969482422,5007398.0,71.62999725341797,826800.0,138.4199981689453,1779300.0,49.77999877929688,655377.0,9.94499969482422,13969223.0,28.520000457763672,3442350.0,23.415000915527344,14018022.0,860.0,333453.0,560.2000122070312,2115074.0,18.924999237060547,2787736.0,135.77999877929688,3589700.0,864.0,56781.0,114.1500015258789,1523800.0,1076.4000244140625,807100.0,65.1500015258789,3763600.0,59.41999816894531,6598300.0,59.7599983215332,294877.0,229.94000244140625,232200.0,68.58000183105469,1617400.0,226.5,793161.0,267.8800048828125,718700.0,413.0700073242188,2483900.0,113.16000366210938,2531400.0,82.27999877929688,5837700.0,235.0,912272.0,47.040000915527344,4205700.0,147.3800048828125,985500.0,242.1699981689453,1698900.0,2669.5,2834283.0,141.02000427246094,2524900.0,350.79998779296875,4949163.0,12.399999618530272,44278000.0,615.0,833131.0,44.68000030517578,5630800.0,319.0,1360380.0,287.5,499425.0,58.209999084472656,14754700.0,229.55999755859372,522800.0,390.2099914550781,1210100.0,49.58000183105469,4778100.0,1328.0,213961.0,399.0,1366005.0,303.7900085449219,1714400.0,72.0,1508994.0,167.3000030517578,535819.0,765.0,496239.0,1010.5,318700.0,46.29999923706055,3943500.0,50.310001373291016,4249100.0,22.51000022888184,398200.0,3758.0,40906.0,63.150001525878906,1980800.0,657.5,127395.0,40.790000915527344,801380.0,3240.0,564497.0,112.38999938964844,713700.0,63.900001525878906,1155845.0,401.0,282605.0,195.8600006103516,1687600.0,423.0,706218.0,85.72000122070312,3890500.0,61.77000045776367,3177600.0,338.79998779296875,485083.0,31.07999992370605,6694422.0,19450.0,53454.0,73.9000015258789,3109297.0,313.67999267578125,2169700.0,85.30000305175781,2392400.0,11140.0,11620.0,289.20001220703125,8417200.0,68.5,5086800.0,268.3999938964844,2074798.0,1088.9300537109375,4206000.0,59.4900016784668,3230100.0,889.7000122070312,406852.0,129.25999450683594,5940300.0,34.75,10468000.0,152.6699981689453,624800.0,71.13999938964844,1345545.0,550.9000244140625,16436377.0,153.0500030517578,20391600.0,78.94999694824219,15041700.0,252.6000061035156,852869.0,2304.0,234360.0,347.5,18502300.0,349.7799987792969,27824100.0,105.41000366210938,977400.0,312.6000061035156,478754.0,67.88999938964844,1791000.0,1595.0,474723.0,164.1999969482422,3069727.0,247.80999755859372,1095900.0,558.5,1302111.0,926.5499877929688,1501600.0,186.8000030517578,448059.0,2028.0,10394393.0,1160.1400146484375,258700.0,40.810001373291016,11335700.0,95.54000091552734,1629600.0,32.86000061035156,2342397.0,16.549999237060547,17326000.0,288.3999938964844,3639830.0,431.9200134277344,1611800.0,329.0599975585937,4279300.0,185.75,216766.0,62.7400016784668,617044.0,535.0,242567.0,361.0,789257.0,124.1999969482422,3750228.0,138.7899932861328,1558900.0,361.3999938964844,388200.0,1397.0,497240.0,2485.0,277276.0,4421.0,798197.0,350.79998779296875,22937640.0,323.3599853515625,2850000.0,336.3999938964844,2448482.0,265.6000061035156,97975.0,231.1000061035156,190811.0,610.0,782073.0,212.92999267578125,3796900.0,27.950000762939453,11453000.0,19.729999542236328,12370700.0,2770.0,171751.0,21.309999465942383,3435200.0,1332.199951171875,13757196.0,76.12000274658203,1119100.0,861.0,143547.0,20.940000534057617,7305500.0,1568.0,2095436.0,187.9199981689453,1784800.0,508.0,366505.0,193.0,1325204.0,544.7100219726562,466351.0,229.72000122070312,2945000.0,3205.0,65059.0,799.0,2400488.0,132.0,361970.0,240.42999267578125,2728200.0,441.5,398114.0,371.6000061035156,16327791.0,20.15999984741211,5643540.0,233.0399932861328,5162900.0,104.4000015258789,764952.0,156.3000030517578,2772000.0,1797.0,2168202.0,1346.0,49059.0,568.2999877929688,539000.0,436.5,556150.0,205.3600006103516,811600.0,70.7699966430664,1550000.0,52.79999923706055,5526296.0,1538.0,443442.0,145.0500030517578,387333.0,328.5,267789.0,2592.0,1398092.0,2775.0,1195403.0,2806.0,933301.0,812.2000122070312,632579.0,97.73999786376952,2531000.0,798.5999755859375,1349173.0,24.01499938964844,4412092.0,131.1999969482422,1847859.0,84.5199966430664,147773500.0,400.3800048828125,2225100.0,28.13999938964844,6624100.0,625.0,1763586.0,34.02000045776367,8236900.0,62.20000076293945,1954702.0,158.97999572753906,1466800.0,81.19000244140625,5395200.0,112.62000274658205,1882400.0,5.781000137329102,39569695.0,466.6400146484375,1836400.0,150.1199951171875,1352300.0,268.79998779296875,1708607.0,4595.0,655469.0,79.5,19113029.0,268.4700012207031,1098600.0,51.86000061035156,1228124.0,25.86000061035156,10784800.0,188.3999938964844,3477335.0,126.45999908447266,768100.0,1154.0,305904.0,251.2899932861328,834800.0,330.8299865722656,1323100.0,141.58999633789062,2737800.0,68.62000274658203,11484630.0,593.0,226459.0,614.0,140638.0,137.1999969482422,1080042.0,748.0,244731.0,582.0,1113626.0,152.8000030517578,621900.0,2022.0,374208.0,153.8000030517578,1455103.0,227.7899932861328,7179800.0,311.45001220703125,7398600.0,1313.0,331822.0,157.0,2572660.0,28.790000915527344,13133700.0,236.1000061035156,206799.0,21.959999084472656,8332400.0,332.29998779296875,1546800.0,286.70001220703125,3922919.0,22.46999931335449,10544500.0,199.3000030517578,1846277.0,23.799999237060547,3953300.0,101.4000015258789,2793300.0,1808.969970703125,1339800.0,2220.0,192283.0,98.44000244140624,6637600.0,31.790000915527344,11603900.0,38.63999938964844,2281500.0,839.0,219475.0,78.3499984741211,30710700.0,66.93000030517578,5470700.0,17.540000915527344,17242300.0,112.37000274658205,716000.0,592.5,6199707.0,146.14999389648438,869700.0,92.31999969482422,1819900.0,251.9499969482422,21257860.0,259.57000732421875,766500.0,324.8800048828125,1561300.0,495.5199890136719,558500.0,31.11000061035156,1827800.0,98.56999969482422,116713493.0,874.0,2561300.0,190.5,4518001.0,512.2899780273438,1456100.0,72.45999908447266,1726300.0,240.32000732421875,1701000.0,147.89999389648438,449301.0,251.22999572753903,11499500.0,589.0,607790.0,9802.0,1192490.0,142.38999938964844,2594900.0,38.0099983215332,4596100.0,54.2599983215332,5418000.0,43.08000183105469,1126500.0,1154.0,182967.0,71.4800033569336,3324600.0,154.75,1769700.0,507.6199951171875,3892500.0,130.3800048828125,1012800.0,257.0,224245.0,358.3299865722656,1240300.0,74.33999633789062,3454400.0,49.02999877929688,3727909.0,454.75,507456.0,292.3900146484375,4087100.0,23.68000030517578,3840953.0,84.26000213623047,13219800.0,835.0,813200.0,457.989990234375,1281500.0,258.20001220703125,1214100.0,58.540000915527344,11613700.0,81.9000015258789,9889200.0,147.60000610351562,706680.0,1791.989990234375,328800.0,78.27999877929688,2978700.0,214.5,625852.0,39.7400016784668,4520200.0,4676.0,81164.0,106.3000030517578,882500.0,51.13999938964844,3044800.0,329.6000061035156,7456425.0,158.49000549316406,380000.0,31.479999542236328,1868074.0,614.0399780273438,607400.0,146.02999877929688,3726200.0,736.7999877929688,1370663.0,301.8999938964844,7789926.0,1536.0,302352.0,77.19000244140625,4010300.0,67.80000305175781,10257600.0,185.4600067138672,2149200.0,174.4499969482422,1225918.0,208.3999938964844,858867.0,23.190000534057617,9589500.0,232.58999633789065,1924700.0,1504.0799560546875,637600.0,261.0,5334223.0,604.0,156213.0,110.02999877929688,7157600.0,47.13999938964844,3643500.0,488.6000061035156,5539011.0,153.22999572753906,27128700.0,190.3600006103516,4107100.0,594.780029296875,629800.0,429.25,30438100.0,434.739990234375,882600.0,133.1999969482422,929502.0,165.7100067138672,13858700.0,57.900001525878906,721800.0,217.5200042724609,953400.0,37.01499938964844,2661000.0,1262.47998046875,94000.0,171.1999969482422,4131809.0,935.0,179704.0,544.2000122070312,261986.0,342.5,813039.0,213.6000061035156,771293.0,340.0,54201.0,1330.0,47813.0,118.4000015258789,907654.0,17.790000915527344,16620100.0,15.845000267028809,3269345.0,91.30999755859376,5002300.0,281.7900085449219,322500.0,96.51000213623048,7245100.0,109.9000015258789,9791500.0,45.54999923706055,593720.0,92.2699966430664,33418100.0,1300.0,16237776.0,48.5,8554500.0,45.02999877929688,12426000.0,577.8200073242188,585900.0,9.40999984741211,19315288.0,90.48999786376952,20990400.0,154.80999755859375,2171700.0,316.7099914550781,933100.0,108.27999877929688,1837000.0,166.89999389648438,1209300.0,225.1100006103516,3584700.0,213.1699981689453,180275400.0,6442.35986328125,18900.0,577.5999755859375,21528182.0,30.13999938964844,1081900.0,26.15999984741211,4298400.0,230.38999938964844,4731200.0,13340.0,318212.0,63.54999923706055,5219300.0,201.6000061035156,28952484.0,221.7700042724609,2493500.0,89.79000091552734,4890400.0,76.87999725341797,7231000.0,93.3000030517578,11512600.0,112.5999984741211,540131.0,373.7000122070313,393379.0,17.514999389648438,2694909.0,165.9600067138672,33716500.0,91.56999969482422,4658000.0,513.5,3757858.0,77.36000061035156,3930700.0,2818.0,173859.0,58.61000061035156,12734600.0,40.81999969482422,299287.0,736.5,536727.0,129.6999969482422,367789.0,31.200000762939453,429512.0,180.9900054931641,6451900.0,625.0,163107.0,124.81999969482422,539000.0,90.98999786376952,3006800.0,119.61000061035156,6218800.0,221.0,310069.0,16.260000228881836,23821000.0,596.5,3010069.0,97.29000091552734,3928400.0,80.66000366210938,1400400.0,156.2899932861328,5174300.0,182.8999938964844,547316.0,197.6999969482422,565130.0,26.479999542236328,58079000.0,100.05999755859376,1309400.0,149.1699981689453,7965700.0,203.02999877929688,1879000.0,962.260009765625,525200.0,1002.0,276014.0,124.93000030517578,1561200.0,93.5999984741211,19973734.0,374.0,700688.0,222.58999633789065,1558200.0,141.52999877929688,4046700.0,4526.0,131210.0,165.88999938964844,4067100.0,220.88999938964844,1685700.0,533.0,598134.0,528.5,4892098.0,82.86000061035156,6241300.0,103.12000274658205,1147100.0,182.8699951171875,1184800.0,216.27999877929688,978700.0,602.0,113829.0,107.68000030517578,2078800.0,1604.0,12886.0,38.9900016784668,5548200.0,1115.5,5607015.0,40.744998931884766,1964087.0,297.1400146484375,1648800.0,4156.0,107536.0,1074.0,1598939.0,1074.0,1119095.0,165.1300048828125,2828900.0,137.11000061035156,1420800.0,391.0,1155885.0,79.05999755859375,495637.0,630.9400024414062,1304100.0,49.63999938964844,9761400.0,150.0,22921300.0,34.02000045776367,8089000.0,182.1999969482422,3450293.0,440.8999938964844,4107423.0,2020.0,39414.0,255.88999938964844,2130100.0,2195.0,448830.0,80.30999755859375,1737700.0,731.77001953125,569000.0,2673.0,7385064.0,28.32999992370605,6959900.0,2680.0,15996.0,64.27999877929688,696735.0,308.5,581547.0,7308.0,4773008.0,155.69000244140625,1759700.0,4746.0,1897673.0,366.8699951171875,370300.0,217.13999938964844,1547100.0,1622.5,72065.0,434.2000122070313,3683587.0,30.170000076293945,804446.0,401.2900085449219,569100.0,55.7400016784668,2051000.0,354.1199951171875,1234100.0,316.6000061035156,3165998.0,225.5200042724609,1277700.0,1134.4000244140625,113568290.0,603.0,5573021.0,208.1499938964844,2078800.0,4616.0,241516.0,489.5,5839907.0,175.67999267578125,6115800.0,85.18000030517578,1107600.0,61.540000915527344,1252877.0,271.29998779296875,627747.0,687.0,197241.0,522.0,395653.0,10.366000175476074,16872221.0,78.88999938964844,1803983.0,148.8800048828125,1734214.0,217.58999633789065,1167500.0,327.29998779296875,11162562.0,97.27999877929688,10383500.0,90.83000183105467,9259100.0,1358.0,362518.0,740.0,227269.0,579.5,1110348.0,42.70000076293945,1395262.0,82.0,3066798.0,890.4000244140625,2920635.0,77.33999633789062,977194.0,696.7999877929688,7122444.0,134.0,4030256.0,3288.0,26278070.0,35.2599983215332,837836.0,324.2699890136719,2439800.0,251.1499938964844,971356.0,98.0500030517578,3771900.0,55.650001525878906,13619300.0,2519.0,486681.0,1385.5,1335692.0,544.5,2149555.0,1157.5,1540762.0,377.5299987792969,437400.0,483.8900146484375,1548300.0,287.0,2372435.0,94.41000366210938,3949900.0,397.0,261414.0,67.51000213623047,989800.0,202.75,1410100.0,433.4700012207031,2492300.0,160.60000610351562,1218171.0,7198.0,321664.0,92.9000015258789,2627700.0,98.8499984741211,1939990.0,276.6000061035156,1539871.0,170.1999969482422,1267.0,2618.5,2204215.0,167.0,3344886.0,1782.4000244140625,4938889.0,219.75,492200.0,1252.5,4547246.0,7.860000133514404,13669800.0,6.701000213623047,3431073.0,226.9600067138672,1190100.0,42.19499969482422,3076777.0,152.47999572753906,1689600.0,155.38999938964844,1523500.0,270.79998779296875,835102.0,83.8499984741211,3704405.0,844.0,2584877.0,3129.0,1139086.0,40.560001373291016,7122200.0,78.33000183105469,2723000.0,60.97999954223633,2773000.0,73.44000244140625,511267.0,76.25,4277200.0,321.42999267578125,2017600.0,88.0,194758.0,73.37000274658203,8000400.0,26.059999465942383,30377600.0,42.560001373291016,3222300.0,355.79998779296875,4980416.0,4816.0,41915.0,316.20001220703125,5363548.0,1154.06005859375,291300.0,69.70999908447266,4815700.0,53.5099983215332,1618800.0,204.3000030517578,2401800.0,284.5,2370063.0,1180.0,1891755.0,54.09999847412109,153939.0,380.1300048828125,4596200.0,51.150001525878906,7452700.0,106.1999969482422,2425899.0,127.13999938964844,3728100.0,32.939998626708984,7311433.0,104.4000015258789,1241477.0,157.1999969482422,2841000.0,184.5800018310547,828600.0,470.2200012207031,2243000.0,386.0,1049442.0,186.72000122070312,11088200.0,524.0,1894738.0,430.8999938964844,353700.0,143.83999633789062,1700100.0,248.3699951171875,1065000.0,68.69999694824219,5093430.0,66.63999938964844,1691600.0,237.8000030517578,817994.0,100.7699966430664,2327400.0,256.79998779296875,4819161.0,310.0199890136719,1200300.0,316.5,1657006.0,484.8500061035156,7424346.0,376.0199890136719,50864400.0,64.11000061035156,2355700.0,480.75,1373900.0,23.229999542236328,10842700.0,78.2699966430664,4556351.0,213.00999450683597,929000.0,79.0,58131412.0,265.0,8369400.0,88.13999938964844,903800.0,340.4599914550781,576400.0,90.41000366210938,4921400.0,74.11000061035156,14039000.0,65.7699966430664,5577302.0,36.209999084472656,4310900.0,162.5399932861328,1619300.0,99.3000030517578,2826302.0,538.1500244140625,412600.0,4257.0,5269911.0,49.29499816894531,1705784.0,366.7699890136719,10604100.0,267.739990234375,2703900.0,103.94000244140624,12540100.0,962.719970703125,540600.0,103.9000015258789,385311.0,320.0,1771679.0,56.209999084472656,7394700.0,461.7999877929688,4695862.0,1340.5,999001.0,309.29998779296875,8839900.0,613.0,179721.0,751.0,91810.0,35.65999984741211,1947026.0,240.2700042724609,2528300.0,85.5999984741211,2801600.0,291.4599914550781,1296000.0,23.030000686645508,2787081.0,114.9000015258789,155602074.0,464.5,143088.0,88.55000305175781,59670.0,86.62000274658203,582377.0,176.66000366210938,2483600.0,270.3999938964844,771300.0,430.1400146484375,808500.0,161.1199951171875,5205600.0,436.2000122070313,259179.0,87.56999969482422,6573000.0,14.81999969482422,10903800.0,326.3999938964844,1406473.0,47.2400016784668,28369800.0,263.17999267578125,651800.0,300.7300109863281,1072400.0,26.950000762939453,15386200.0,121.18000030517578,3716100.0,390.989990234375,7285500.0,115.77999877929688,1285900.0,2824.0,1141817.0,214.22999572753903,2974900.0,81.5,14826700.0,867.5,676861.0,340.0,224530.0,227.3500061035156,2361800.0,73.04000091552734,6301700.0,127.58999633789062,16341800.0,515.0,716558.0,258.3999938964844,5327131.0,67.12000274658203,1879400.0,187.3999938964844,818400.0,292.1300048828125,1186500.0,2410.0,429003.0,290.8800048828125,703000.0,335.0,1236848.0,24.81999969482422,3987800.0,106.1999969482422,1083900.0,79.4800033569336,3790500.0,150.55999755859375,15173600.0,302.0,380369.0,117.91000366210938,3360600.0,156.4600067138672,3013400.0,21.18000030517578,1300592.0,82.80000305175781,9823700.0,219.2400054931641,760600.0,136.07000732421875,2168800.0,116.6500015258789,2972500.0
-2026-04-29,368.0,1422037.0,111.30000305175781,2110100.0,350.79998779296875,3454044.0,3515.0,11215758.0,270.1700134277344,30047900.0,203.88999938964844,10406300.0,207.8000030517578,1763635.0,1840.0,845148.0,62.599998474121094,1939739.0,140.27999877929688,3486600.0,91.33000183105469,9010500.0,41.88999938964844,706883.0,17.225000381469727,4478170.0,92.72000122070312,3151200.0,180.25999450683594,5171900.0,39.790000915527344,1582644.0,243.57000732421875,2664500.0,389.30999755859375,3097800.0,74.2699966430664,5136000.0,3438.0,900045.0,215.05999755859375,4441600.0,149.3000030517578,1526535.0,235.8699951171875,1237600.0,957.2000122070312,98015.0,111.29000091552734,1421400.0,14.449999809265137,19334300.0,116.20999908447266,2355100.0,256.5,641352.0,180.60000610351562,591417.0,73.79000091552734,5473700.0,174.6199951171875,2334773.0,232.6999969482422,341700.0,519.0,3089275.0,211.80999755859375,1288200.0,99.80000305175781,3683800.0,190.8800048828125,1453600.0,154.1999969482422,654465.0,178.39999389648438,1378600.0,212.3300018310547,1374400.0,137.3699951171875,1581700.0,384.8999938964844,702178.0,1270.0,492549.0,382.5899963378906,5116400.0,37.349998474121094,4726700.0,337.1099853515625,44704400.0,227.8699951171875,1806800.0,338.0199890136719,2516500.0,475.3800048828125,547200.0,178.19000244140625,2775000.0,263.0400085449219,72367900.0,168.67999267578125,6270500.0,3438.0,4166728.0,86.5,261376.0,322.489990234375,1156800.0,63.68000030517578,2615800.0,40.31999969482422,5631700.0,302.5,984000.0,148.3800048828125,14324300.0,122.27999877929688,2335300.0,58.33000183105469,2347400.0,41.04999923706055,3824300.0,201.69000244140625,6215500.0,230.5,682939.0,203.8000030517578,884450.0,1512.0,85463.0,1394.0799560546875,1256500.0,351.3999938964844,202980.0,185.7100067138672,696700.0,612.0,2629264.0,508.3999938964844,4646104.0,618.0999755859375,5138331.0,184.3699951171875,1693000.0,405.45001220703125,15962500.0,162.9499969482422,862900.0,131.97000122070312,1811600.0,400.5400085449219,1193400.0,315.6499938964844,3136000.0,13692.0,2414639.0,3523.56005859375,234000.0,224.11000061035156,6377700.0,2001.0,7246088.0,1087.0,984199.0,52.880001068115234,26250700.0,635.5,163494.0,60.290000915527344,2064500.0,431.0,80951265.0,54.04999923706055,2539938.0,4259.0,5494841.0,16.899999618530273,15301400.0,36.45000076293945,2596590.0,133.0,290554.0,148.39999389648438,4821820.0,18.475000381469727,12246294.0,58.72999954223633,3325400.0,800.0,3567232.0,194.10000610351562,2786402.0,145.30999755859375,3104200.0,70.16000366210938,515227.0,29.450000762939453,9603300.0,1275.5,1165354.0,24.8700008392334,12127700.0,126.30999755859375,2407700.0,10980.0,37536.0,902.0,706130.0,423.0,858933.0,194.3800048828125,2453400.0,132.27000427246094,3495000.0,3120.0,392501.0,173.97999572753906,12303600.0,68.80999755859375,7800300.0,83.37999725341797,4399700.0,1039.3800048828125,398100.0,381.1000061035156,3004981.0,164.0,7229631.0,77.55999755859375,1341139.0,57.59000015258789,9462800.0,612.0,619896.0,66.0999984741211,923248.0,139.60000610351562,1354153.0,90.51000213623047,1684163.0,59.720001220703125,224994.0,2400.0,971151.0,252.0,151989.0,683.5,399529.0,575.9000244140625,50848078.0,251.1999969482422,617349.0,160.75,1004900.0,1130.4000244140625,731215.0,306.20001220703125,2805389.0,544.0,137693.0,475.3800048828125,3175600.0,61.63999938964844,3816100.0,1264.0,95771.0,900.0,602705.0,84.0,613072.0,57.150001525878906,20669100.0,213.60000610351562,12672182.0,244.5,5163618.0,1490.0,69041.0,25.850000381469727,1831385.0,1857.0,846323.0,119.83000183105469,5994900.0,57.599998474121094,2099000.0,893.5,962648.0,301.3999938964844,408889.0,127.61000061035156,12796000.0,16.65999984741211,2184706.0,14.229999542236328,14518300.0,202.82000732421875,1684600.0,102.69999694824219,833833.0,61.7400016784668,8941500.0,810.0499877929688,2566300.0,325.75,2246800.0,437.3999938964844,205578.0,35.45000076293945,2726697.0,305.6000061035156,688700.0,142.50999450683594,2446900.0,3782.0,382525.0,7030.0,195873.0,4239.0,738278.0,85.87000274658203,2884100.0,1889.5,3041842.0,115.19999694824219,298841.0,329.95001220703125,2949700.0,135.55999755859375,1409600.0,126.77999877929688,2511800.0,64.4000015258789,3210900.0,5060.0,38266.0,96.19999694824219,1805000.0,513.5,1853785.0,186.42999267578125,1902500.0,86.19999694824219,660053.0,158.64999389648438,5616000.0,292.32000732421875,2120400.0,163.22000122070312,495100.0,4784.0,61853.0,84.48999786376953,4280500.0,355.5,363415.0,94.7699966430664,3848100.0,26.760000228881836,31883500.0,366.5,231612.0,287.2699890136719,1956600.0,32.9900016784668,29828900.0,638.9500122070312,507300.0,74.7300033569336,3463200.0,206.5,16411103.0,53.97999954223633,17912300.0,42.81999969482422,5427300.0,81.5999984741211,2235271.0,190.83999633789062,3310300.0,63.5,266149.0,61.34000015258789,2567600.0,128.25,9676900.0,311.42999267578125,1045300.0,306.9800109863281,380800.0,20.450000762939453,6703600.0,28.489999771118164,1550843.0,33.33000183105469,5392100.0,105.31999969482422,1544600.0,2849.0,217328.0,113.44000244140625,4808700.0,163.83999633789062,532300.0,181.22000122070312,6882800.0,65.0,3153170.0,452.3800048828125,1914800.0,40.22999954223633,3531679.0,89.56999969482422,15427900.0,34.13999938964844,15388100.0,44.68000030517578,10060000.0,173.9499969482422,1601900.0,211.1999969482422,7383369.0,35.68000030517578,10436248.0,54.70000076293945,8194600.0,79.37000274658203,2578100.0,544.0,1257096.0,122.5,7409900.0,83.9000015258789,7609600.0,192.22000122070312,8644600.0,5270.0,105258.0,27.3799991607666,3089800.0,62.5,7278700.0,66.2699966430664,8098700.0,169.3300018310547,3864200.0,265.1000061035156,370703.0,26.795000076293945,7983608.0,5880.0,1047288.0,44.619998931884766,2611100.0,133.97999572753906,3488000.0,560.02001953125,872400.0,1186.0,53348.0,101.33999633789062,2398500.0,205.66000366210938,3635700.0,124.0,132043.0,114.12999725341797,2974700.0,126.1500015258789,739280.0,1444.5999755859375,4703494.0,189.32000732421875,1399900.0,151.64999389648438,2177900.0,46.86000061035156,2224700.0,178.8000030517578,5932600.0,101.30000305175781,5533700.0,1698.0,730260.0,194.55999755859375,1934700.0,95.69999694824219,3042200.0,746.0,1102167.0,15.989999771118164,7909000.0,61.0,1509608.0,191.89999389648438,1043593.0,222.25,671900.0,39.54999923706055,11659400.0,6850.0,213074.0,332.30999755859375,1627400.0,196.2899932861328,767400.0,866.7999877929688,1779248.0,639.0,147451.0,18.94499969482422,3207572.0,147.02999877929688,1132900.0,27.31999969482422,8066503.0,42.04999923706055,942857.0,126.51000213623047,2322100.0,151.99000549316406,822300.0,51.08000183105469,17092800.0,57.560001373291016,6558800.0,202.6699981689453,1326600.0,103.79000091552734,6814700.0,256.6099853515625,1560100.0,108.87999725341797,1512400.0,21.469999313354492,650209.0,792.0,200137.0,4143.0,1480198.0,172.55999755859375,1522700.0,344.010009765625,349500.0,67.94000244140625,3358600.0,75.69000244140625,3164800.0,180.60000610351562,703779.0,149.0,1593234.0,376.6300048828125,2568000.0,249.8000030517578,3065418.0,70.41999816894531,1040300.0,136.55999755859375,2866400.0,49.61000061035156,613724.0,9.668000221252441,15149733.0,28.100000381469727,3523511.0,23.645000457763672,6222442.0,877.5,324853.0,556.4000244140625,2843560.0,18.415000915527344,2885467.0,139.1199951171875,3099500.0,855.0,27119.0,112.91000366210938,1714900.0,1089.0699462890625,673000.0,65.43000030517578,5544400.0,59.11000061035156,8724600.0,57.540000915527344,395588.0,219.72999572753906,198000.0,68.72000122070312,1879600.0,225.5,338382.0,264.9200134277344,1016000.0,410.7699890136719,1932500.0,114.66999816894531,4129200.0,81.22000122070312,5014700.0,232.0,796941.0,47.02000045776367,10641500.0,148.7899932861328,1077600.0,250.57000732421875,2029600.0,2656.0,2108608.0,140.52999877929688,1987400.0,347.70001220703125,4852735.0,12.239999771118164,48672800.0,607.0,289563.0,43.709999084472656,6212300.0,319.25,1335468.0,288.0,517038.0,56.93000030517578,11444700.0,232.32000732421875,683000.0,388.5899963378906,1316500.0,48.939998626708984,5390100.0,1326.0,114938.0,397.0,1510895.0,328.1499938964844,1666000.0,71.69999694824219,975949.0,160.39999389648438,3177402.0,757.0,407781.0,1043.5699462890625,505800.0,46.220001220703125,3972700.0,49.790000915527344,4321100.0,22.15999984741211,423600.0,3738.0,91533.0,62.939998626708984,2218200.0,649.0,123957.0,41.400001525878906,1648159.0,3112.0,1787929.0,110.61000061035156,848900.0,63.70000076293945,619634.0,397.5,246196.0,190.61000061035156,1671400.0,419.5,602970.0,86.11000061035156,3061400.0,61.75,4766300.0,338.20001220703125,618360.0,30.68000030517578,4140808.0,19375.0,30197.0,73.5999984741211,2266759.0,338.7300109863281,3587700.0,85.76000213623047,3053100.0,11100.0,15413.0,283.57000732421875,9819400.0,59.48500061035156,23475900.0,260.3999938964844,1426274.0,1063.1099853515625,3721100.0,62.7400016784668,4584700.0,870.7000122070312,645625.0,128.83999633789062,5048300.0,34.470001220703125,8412000.0,152.5399932861328,488000.0,70.98999786376953,1412502.0,553.2999877929688,23097577.0,151.89999389648438,13744800.0,76.62000274658203,9250200.0,248.8000030517578,961659.0,2268.0,1595701.0,347.30999755859375,22232200.0,349.94000244140625,35376300.0,103.27999877929688,1106600.0,302.6000061035156,1224138.0,70.97000122070312,4634700.0,1557.0,232737.0,157.3000030517578,1862775.0,253.0800018310547,1389700.0,552.5,441360.0,905.5999755859375,1725900.0,187.0,897510.0,1918.0,14906163.0,1144.81005859375,190500.0,41.810001373291016,11840800.0,94.0199966430664,1274300.0,33.380001068115234,2397306.0,16.309999465942383,19422100.0,292.0,1923136.0,434.7799987792969,1135200.0,322.80999755859375,4150000.0,186.1999969482422,218447.0,62.099998474121094,470926.0,536.5,207043.0,350.0,1882872.0,126.5999984741211,6395647.0,136.63999938964844,1322700.0,362.1700134277344,482900.0,1383.5,1016361.0,2545.0,382014.0,4386.0,578897.0,340.0,42625746.0,314.5,3313500.0,325.6000061035156,2801192.0,256.20001220703125,236448.0,230.10000610351562,173402.0,593.0,1231945.0,210.3000030517578,4502600.0,28.299999237060547,13271700.0,20.139999389648438,14764700.0,2775.0,127655.0,20.860000610351562,4514100.0,1331.0,32315068.0,73.80000305175781,1250600.0,855.0,161287.0,21.059999465942383,9008100.0,1539.0,655047.0,189.16000366210938,2464400.0,498.5,653057.0,197.3000030517578,1236605.0,545.9299926757812,669276.0,243.1199951171875,4028000.0,3205.0,85705.0,768.5,7402525.0,132.0,306409.0,236.52000427246094,2699400.0,444.0,476134.0,364.29998779296875,12233741.0,19.915000915527344,15785640.0,227.10000610351562,6443700.0,102.9000015258789,637922.0,156.19000244140625,2794900.0,1795.0,1730199.0,1322.0,52599.0,553.6599731445312,617200.0,432.5,530558.0,217.33999633789062,1505700.0,68.88999938964844,1403600.0,55.70000076293945,5751825.0,1525.5,431663.0,142.14999389648438,305784.0,323.0,376675.0,2535.0,1806052.0,2771.0,4004631.0,2788.0,1069374.0,813.0,636917.0,99.0999984741211,2242700.0,795.2000122070312,2465036.0,23.8799991607666,6296461.0,131.1999969482422,5358189.0,94.75,235070900.0,395.0799865722656,1885000.0,28.06999969482422,6641700.0,619.5,1952191.0,33.58000183105469,8275700.0,60.70000076293945,1545415.0,156.66000366210938,1593600.0,77.45999908447266,6022200.0,114.5199966430664,1848600.0,5.7220001220703125,24695456.0,453.8299865722656,2059300.0,150.22999572753906,846200.0,268.6000061035156,1034698.0,4766.0,1948824.0,78.80000305175781,4584861.0,265.6700134277344,1658200.0,50.63999938964844,1270793.0,25.639999389648438,7473800.0,183.0,3360137.0,125.56999969482422,558600.0,1156.0,388219.0,246.30999755859375,834300.0,333.8599853515625,701800.0,141.35000610351562,1976200.0,67.13999938964844,13221266.0,581.5,210634.0,611.0,124785.0,135.60000610351562,1029951.0,744.0,244616.0,581.5,928307.0,153.75,734300.0,2026.0,309612.0,154.8000030517578,1901070.0,227.35000610351562,7071100.0,309.25,8031800.0,1312.0,111057.0,153.8000030517578,785506.0,28.93000030517578,15313900.0,232.5500030517578,224672.0,21.670000076293945,9957300.0,335.4599914550781,1011200.0,279.3999938964844,5530789.0,22.420000076293945,13324900.0,195.6999969482422,4229536.0,23.639999389648438,4560000.0,99.31999969482422,4078900.0,1816.2099609375,1092100.0,2196.0,404705.0,96.0999984741211,5381300.0,31.84000015258789,10096000.0,38.349998474121094,2132700.0,827.5,439975.0,78.87000274658203,18294700.0,67.0999984741211,5719300.0,17.229999542236328,13250400.0,111.20999908447266,748800.0,579.0,3997318.0,145.91000366210938,785800.0,88.70999908447266,2602900.0,247.85000610351562,63242809.0,257.1400146484375,1208500.0,321.3999938964844,1591200.0,517.6199951171875,1041900.0,30.65999984741211,3623800.0,97.05000305175781,230506680.0,851.2100219726562,3904600.0,186.0,4209076.0,509.80999755859375,1619200.0,72.0,1775700.0,233.5,3205400.0,149.4499969482422,269846.0,248.75,9585300.0,573.0,499342.0,9648.0,1523163.0,138.16000366210938,3373900.0,37.220001220703125,6829100.0,53.720001220703125,4773500.0,43.029998779296875,1239300.0,1138.0,508024.0,73.29000091552734,7973500.0,153.1300048828125,1454800.0,525.22998046875,5876700.0,129.7100067138672,1599900.0,250.0,228312.0,353.95001220703125,1249500.0,71.26000213623047,2612600.0,48.755001068115234,4687631.0,448.45001220703125,482053.0,290.0799865722656,3493000.0,22.079999923706055,4136565.0,90.16999816894531,12902700.0,822.6300048828125,791000.0,460.1099853515625,1080800.0,258.2900085449219,852200.0,61.040000915527344,14591800.0,79.37000274658203,10814100.0,146.39999389648438,668169.0,1767.02001953125,450800.0,78.95999908447266,3065300.0,213.5,830910.0,39.27000045776367,6673500.0,4582.0,51756.0,102.88999938964844,1407700.0,50.540000915527344,2746300.0,325.0,6854022.0,160.77000427246094,629100.0,31.149999618530273,1479061.0,612.8499755859375,552300.0,143.8699951171875,3757600.0,756.0,1562818.0,299.20001220703125,2897708.0,1548.0,753081.0,76.88999938964844,3046100.0,68.19999694824219,12059600.0,196.49000549316406,1749700.0,176.1999969482422,1091390.0,210.0,586621.0,23.030000686645508,6486900.0,241.80999755859375,2686000.0,1526.8399658203125,690200.0,256.0,5532719.0,597.0,150315.0,110.94999694824219,9769900.0,45.720001220703125,5478400.0,477.6000061035156,8043893.0,156.57000732421875,20649000.0,187.0800018310547,5107600.0,598.1300048828125,614200.0,424.4599914550781,38288300.0,429.2300109863281,922800.0,131.6999969482422,1315244.0,158.19000244140625,15146200.0,55.91999816894531,1614400.0,215.5399932861328,1280700.0,36.970001220703125,2379200.0,1240.1500244140625,115700.0,170.10000610351562,1925420.0,926.0,800375.0,526.5999755859375,550523.0,340.5,739770.0,210.8000030517578,646118.0,348.0,339392.0,1328.0,66631.0,117.80000305175781,578604.0,17.770000457763672,20453800.0,15.864999771118164,2481099.0,91.2699966430664,2484700.0,280.3399963378906,266100.0,94.16999816894531,9091700.0,107.61000061035156,7302100.0,46.0,653720.0,92.12000274658203,26122100.0,1279.800048828125,31839753.0,48.18000030517578,5855900.0,44.38999938964844,13329700.0,572.4099731445312,683900.0,10.3100004196167,37955334.0,88.88999938964844,18646600.0,149.00999450683594,1820200.0,312.1199951171875,948800.0,108.6500015258789,1537700.0,164.8300018310547,2123900.0,222.38999938964844,1633200.0,209.25,123711800.0,6207.5,24300.0,569.0,47052959.0,30.25,834600.0,26.239999771118164,3457800.0,289.25,10710600.0,12945.0,886465.0,63.290000915527344,4855100.0,193.64999389648438,2573516.0,209.35000610351562,5034600.0,89.31999969482422,6307100.0,76.19000244140625,7986800.0,98.86000061035156,13018200.0,108.0999984741211,717866.0,365.6000061035156,427088.0,17.514999389648438,2409226.0,163.8300018310547,20587500.0,91.69000244140625,5631500.0,506.0,1038618.0,76.5999984741211,3505300.0,2810.0,498431.0,60.7599983215332,13771800.0,40.529998779296875,390405.0,727.5,228536.0,131.8000030517578,787190.0,30.770000457763672,588648.0,181.5399932861328,4157400.0,627.5,107801.0,127.93000030517578,665400.0,94.05000305175781,3692300.0,118.13999938964844,3402900.0,221.0,64321.0,16.3700008392334,20060700.0,600.0,2834702.0,97.66999816894531,3719000.0,79.58999633789062,2993500.0,155.2899932861328,4047600.0,179.1999969482422,1518279.0,196.10000610351562,4045112.0,26.260000228881836,29969700.0,99.62999725341797,1284300.0,146.4600067138672,9002400.0,200.66000366210938,1886500.0,947.5,722900.0,1016.0,165678.0,120.70999908447266,2135200.0,92.5,10953664.0,372.5,4599932.0,216.0500030517578,975300.0,138.82000732421875,3526200.0,4500.0,311518.0,162.7100067138672,3779300.0,218.7100067138672,1626500.0,531.0,444239.0,516.5,754949.0,80.83999633789062,3138300.0,101.66999816894531,1062200.0,160.02000427246094,4046900.0,209.61000061035156,708700.0,602.0,82230.0,104.69000244140625,2516000.0,1478.0,38975.0,38.65999984741211,6579400.0,1102.5,5653836.0,40.650001525878906,2096677.0,294.0899963378906,1357700.0,4140.0,111317.0,1027.0,9976080.0,1079.5,1800946.0,173.49000549316406,3756700.0,137.5,1068700.0,374.6000061035156,900373.0,79.04000091552734,362642.0,628.5999755859375,1328600.0,50.939998626708984,18531700.0,156.0,37571200.0,33.61000061035156,4233900.0,180.10000610351562,3077888.0,435.6000061035156,4489822.0,1966.0,81168.0,254.00999450683594,4313700.0,2175.0,454330.0,79.37999725341797,1549100.0,686.3599853515625,1835000.0,2651.0,4782640.0,28.010000228881836,5828300.0,2620.0,21903.0,62.29999923706055,1095514.0,305.0,654168.0,7225.0,1602058.0,155.5800018310547,1527000.0,4643.0,1238733.0,359.45001220703125,381600.0,211.92999267578125,1301500.0,1607.5,62794.0,439.29998779296875,1943596.0,29.8700008392334,851807.0,400.20001220703125,500200.0,55.33000183105469,1878400.0,355.9700012207031,1146300.0,311.6000061035156,2961686.0,225.0800018310547,2021600.0,1098.5999755859375,22056213.0,597.5,1947539.0,208.30999755859375,1385300.0,4590.0,89501.0,487.3999938964844,5302456.0,172.7899932861328,5037900.0,82.26000213623047,1205700.0,60.63999938964844,1002113.0,268.79998779296875,751012.0,671.0,338046.0,520.0,279093.0,10.473999977111816,22757090.0,78.31999969482422,2316776.0,145.8800048828125,1784169.0,215.97000122070312,1109200.0,327.20001220703125,6807946.0,105.5,25449200.0,91.16000366210938,8328300.0,1362.0,932470.0,746.0,138124.0,579.5,2012849.0,43.0,6409371.0,81.5,4734057.0,882.2000122070312,5281323.0,76.45999908447266,747651.0,676.7999877929688,3155873.0,130.39999389648438,3439317.0,3280.0,7128221.0,33.95000076293945,1678932.0,317.8500061035156,2095400.0,246.75,1014164.0,96.80000305175781,1830900.0,55.70000076293945,13346400.0,2526.0,719160.0,1398.5,1430607.0,510.0,663531.0,1132.5,1814691.0,378.4599914550781,383200.0,481.2200012207031,1159500.0,287.5,3073024.0,93.51000213623047,4647500.0,397.5,311813.0,66.48999786376953,1092900.0,200.08999633789062,1049800.0,433.19000244140625,1845000.0,161.0,756974.0,7126.0,169317.0,92.63999938964844,2607800.0,96.94999694824219,8324927.0,276.20001220703125,6939269.0,168.60000610351562,2274.0,2564.5,1920344.0,159.3000030517578,1854689.0,1790.0,8470040.0,212.64999389648438,810500.0,1177.5,4136111.0,7.699999809265137,17408900.0,6.639999866485596,2368557.0,224.3699951171875,864500.0,44.720001220703125,4878589.0,150.6999969482422,2148700.0,150.39999389648438,1983900.0,271.54998779296875,670897.0,81.80000305175781,4784826.0,824.0,1540890.0,3047.0,758153.0,39.68000030517578,5306400.0,75.88999938964844,3142500.0,62.65999984741211,3540400.0,75.68000030517578,706737.0,75.12000274658203,3152800.0,315.1300048828125,2936500.0,87.80000305175781,249734.0,73.97000122070312,5738400.0,25.75,22790600.0,42.40999984741211,4609300.0,361.6000061035156,1145901.0,4780.0,33186.0,313.3999938964844,6393976.0,1142.739990234375,331500.0,70.48999786376953,3863700.0,51.95000076293945,1376200.0,205.25,2365300.0,285.0,3002127.0,1148.0,680058.0,55.13999938964844,387381.0,306.3299865722656,13070500.0,50.650001525878906,6869500.0,106.19999694824219,1120878.0,127.87000274658203,3760100.0,31.5,4174852.0,103.4000015258789,877224.0,156.07000732421875,3545800.0,183.7100067138672,839000.0,466.260009765625,1387200.0,382.5,678642.0,198.1699981689453,9878300.0,517.0,596393.0,439.0299987792969,319200.0,141.60000610351562,1679800.0,250.13999938964844,1426400.0,68.4000015258789,5427672.0,66.27999877929688,1267000.0,234.8000030517578,3139179.0,100.47000122070312,2550200.0,258.20001220703125,4943827.0,302.25,1826200.0,313.0,1834915.0,480.75,10954440.0,372.79998779296875,45384800.0,63.58000183105469,3289100.0,479.3699951171875,1595500.0,24.3700008392334,20333400.0,78.2300033569336,4114439.0,215.33999633789062,1028000.0,76.33999633789062,23671744.0,269.2200012207031,7821400.0,89.77999877929688,2613300.0,356.010009765625,697300.0,88.62000274658203,5855300.0,74.47000122070312,11751800.0,65.7300033569336,3712252.0,36.15999984741211,4167400.0,167.97000122070312,1575600.0,99.5,4379279.0,530.22998046875,810800.0,4214.5,8050872.0,48.77000045776367,1721679.0,370.739990234375,9046600.0,264.7799987792969,3243900.0,106.61000061035156,6216600.0,952.1300048828125,438500.0,102.55000305175781,248948.0,320.0,2350034.0,56.16999816894531,9615600.0,458.6000061035156,3137396.0,1312.0,3833607.0,334.8599853515625,16658600.0,597.0,196754.0,753.0,171996.0,34.810001373291016,1615963.0,251.3000030517578,3673500.0,89.47000122070312,3282300.0,296.0799865722656,2056300.0,22.709999084472656,2628960.0,114.5,51354738.0,460.0,95320.0,87.9000015258789,56607.0,85.4800033569336,984972.0,188.19000244140625,3954800.0,272.6000061035156,461600.0,423.239990234375,1059500.0,153.7899932861328,4992800.0,430.79998779296875,361254.0,87.37000274658203,10054100.0,14.970000267028809,12110700.0,319.6000061035156,1804452.0,46.61000061035156,24195700.0,261.3699951171875,1140600.0,292.1300048828125,1269600.0,27.049999237060547,12493500.0,122.43000030517578,3254200.0,412.760009765625,10458100.0,114.51000213623047,1519700.0,2764.0,1576691.0,212.08999633789062,3651400.0,81.51000213623047,19930700.0,861.0,480928.0,334.79998779296875,737508.0,230.30999755859375,2645100.0,73.31999969482422,5591300.0,128.00999450683594,16538800.0,505.5,607567.0,267.8999938964844,5278579.0,66.94999694824219,2154400.0,181.17999267578125,910100.0,295.3599853515625,796400.0,2385.0,408079.0,290.1099853515625,892900.0,330.0,2381008.0,24.25,5619400.0,104.23999786376953,1352700.0,78.81999969482422,3719000.0,154.6699981689453,14669100.0,301.0,387014.0,115.4000015258789,2660800.0,159.83999633789062,3177300.0,21.15999984741211,1397535.0,80.06999969482422,5242800.0,215.5399932861328,891400.0,134.72999572753906,1339200.0,113.83000183105469,3395900.0
+2026-04-27,367.0,1719985.0,115.62000274658205,1467300.0,347.20001220703125,3386305.0,3631.5,13989274.0,267.6099853515625,41466800.0,197.3800048828125,7467600.0,209.8999938964844,2913203.0,1819.5,1051617.0,62.619998931884766,1365169.0,141.05999755859375,2251600.0,92.8000030517578,15203900.0,42.88999938964844,672661.0,17.135000228881836,2524065.0,96.3499984741211,1817800.0,176.97000122070312,4411700.0,40.81999969482422,1154510.0,239.3099975585937,5067700.0,392.5899963378906,2763800.0,70.54000091552734,4208800.0,3394.0,439453.0,197.22999572753903,2638600.0,137.8000030517578,463801.0,235.02999877929688,1689400.0,966.0999755859376,108279.0,111.91000366210938,1738400.0,14.489999771118164,6971800.0,114.68000030517578,1796100.0,256.5,707603.0,187.6199951171875,704279.0,74.12999725341797,9758300.0,165.55999755859375,1049454.0,232.72000122070312,421200.0,528.5,615822.0,215.0599975585937,1343500.0,95.93000030517578,2185400.0,199.52999877929688,2188300.0,155.60000610351562,418297.0,184.6999969482422,1484600.0,214.1999969482422,1424700.0,148.39999389648438,1423100.0,388.2000122070313,465879.0,1278.0,804409.0,404.8599853515625,5663400.0,39.04999923706055,3116600.0,334.6300048828125,50585300.0,232.97000122070312,844000.0,340.17999267578125,2653800.0,477.8599853515625,1008600.0,175.3000030517578,3046500.0,261.1199951171875,44906800.0,172.47000122070312,6782500.0,3610.0,782427.0,89.5999984741211,284577.0,323.7799987792969,1248900.0,64.68000030517578,1354100.0,38.43000030517578,4931300.0,302.3800048828125,897300.0,148.63999938964844,6348000.0,123.33000183105467,2893800.0,60.06999969482422,2199900.0,45.560001373291016,2410600.0,215.8800048828125,13922800.0,267.5,959017.0,209.6000061035156,743074.0,1532.0,113558.0,1432.43994140625,1326200.0,348.6000061035156,170902.0,185.6199951171875,845200.0,618.0,1734459.0,503.0,2606655.0,626.7999877929688,4730514.0,174.27999877929688,1310200.0,418.2000122070313,17451600.0,164.97999572753906,779600.0,131.9600067138672,1358000.0,402.5899963378906,764500.0,318.8399963378906,2553000.0,13972.0,2157842.0,3562.260009765625,293000.0,231.3300018310547,4402600.0,2036.0,3643561.0,1105.5,3189563.0,52.630001068115234,28043700.0,650.0,187652.0,61.06999969482422,2774900.0,427.3999938964844,43658349.0,54.27999877929688,1745232.0,4236.0,3731681.0,18.489999771118164,7138200.0,38.380001068115234,2169673.0,140.1999969482422,79115.0,153.3000030517578,3978136.0,18.71500015258789,4855558.0,59.27000045776367,3656600.0,797.0,2940814.0,191.3000030517578,3193494.0,150.22000122070312,2681300.0,72.30000305175781,402354.0,27.56999969482422,7504200.0,1275.5,1411927.0,27.59000015258789,2200100.0,124.04000091552734,1932600.0,10910.0,35388.0,914.0,240455.0,429.5,255052.0,180.6699981689453,1101400.0,134.47000122070312,3965400.0,3274.0,304342.0,177.52000427246094,5734300.0,68.37999725341797,14274800.0,89.87999725341797,1465300.0,1056.8599853515625,532500.0,389.6000061035156,2126183.0,174.6999969482422,4413823.0,79.30000305175781,820879.0,57.77999877929688,10700300.0,627.0,194771.0,66.58000183105469,891101.0,140.39999389648438,1818145.0,90.16000366210938,1407053.0,60.09999847412109,164655.0,2435.0,569211.0,260.5,261375.0,692.0,294781.0,572.4000244140625,22372886.0,258.79998779296875,537613.0,156.36000061035156,933600.0,1173.199951171875,999907.0,312.6000061035156,1462540.0,555.0,107297.0,472.80999755859375,4888000.0,66.12000274658203,2934100.0,1282.0,168547.0,913.0,425807.0,82.80000305175781,2407948.0,59.95000076293945,17643100.0,217.75,9541041.0,256.29998779296875,4193472.0,1468.0,56904.0,25.86000061035156,1822908.0,1941.0,1007219.0,120.37000274658205,5662000.0,58.02999877929688,2412300.0,920.0,2606969.0,310.0,368076.0,129.13999938964844,6155900.0,16.46500015258789,1367435.0,14.119999885559082,16524100.0,202.33999633789065,2129000.0,101.5999984741211,450076.0,61.90999984741211,6271300.0,828.7899780273438,1986700.0,324.6000061035156,1534200.0,441.6000061035156,213542.0,34.75,1911923.0,298.44000244140625,740500.0,146.22000122070312,1617600.0,3800.0,878788.0,7125.0,173675.0,4155.0,380388.0,83.44000244140625,3145900.0,1947.0,665432.0,116.4000015258789,2318564.0,336.5400085449219,4034400.0,133.11000061035156,1078000.0,123.62999725341795,2209300.0,64.77999877929688,3076200.0,5070.0,36408.0,95.4000015258789,1764900.0,531.5,920452.0,188.4199981689453,2144200.0,87.5999984741211,657402.0,174.61000061035156,6206800.0,282.5799865722656,1467900.0,165.63999938964844,907700.0,4736.0,65079.0,84.16999816894531,4414200.0,363.0,379295.0,96.66000366210938,2929700.0,27.51000022888184,31684600.0,377.5,228335.0,281.94000244140625,2009700.0,33.63999938964844,15918000.0,660.780029296875,674600.0,76.05000305175781,3691700.0,207.1000061035156,13880261.0,43.5,9521600.0,42.88999938964844,5527700.0,83.80000305175781,1653546.0,194.1100006103516,3580200.0,64.80000305175781,291375.0,64.33999633789062,2064500.0,121.68000030517578,12215400.0,310.1600036621094,1167400.0,312.7699890136719,634100.0,20.549999237060547,6463900.0,29.309999465942383,2654267.0,33.189998626708984,5860900.0,101.5999984741211,1049200.0,2905.0,192083.0,116.66999816894533,3148300.0,171.22999572753906,750600.0,180.17999267578125,11907000.0,61.29999923706055,4618580.0,454.6099853515625,2297100.0,40.77000045776367,2307714.0,88.26000213623047,13810500.0,36.2400016784668,5669100.0,45.459999084472656,10648200.0,174.0399932861328,1771700.0,219.8000030517578,6763726.0,33.66999816894531,5691017.0,54.630001068115234,6058500.0,79.41999816894531,2805000.0,555.0,750584.0,124.9000015258789,5967948.0,78.36000061035156,5735100.0,184.77999877929688,10836600.0,5340.0,65255.0,28.030000686645508,3398900.0,62.5,3446800.0,68.19999694824219,6457200.0,174.05999755859375,4206200.0,266.3999938964844,262123.0,27.114999771118164,2670737.0,5235.0,161456.0,46.68999862670898,2379000.0,132.66000366210938,3687900.0,567.6900024414062,1035200.0,1164.0,56391.0,106.7699966430664,1241400.0,215.97000122070312,5821000.0,128.0,518037.0,117.3499984741211,1927500.0,127.75,712157.0,1463.4000244140625,3023827.0,196.6300048828125,702900.0,159.3300018310547,1642400.0,47.59999847412109,1137610.0,180.6199951171875,5322900.0,102.3499984741211,6524300.0,1750.0,219720.0,196.33999633789065,1944100.0,98.0,5735700.0,781.5,361372.0,16.200000762939453,6009200.0,63.0,731675.0,198.6999969482422,2132493.0,226.22999572753903,935600.0,38.09999847412109,11226400.0,6905.0,271255.0,335.29998779296875,4092200.0,198.6999969482422,892600.0,871.0,626460.0,649.0,109164.0,19.350000381469727,2229962.0,146.5,1996100.0,26.8700008392334,8054613.0,43.09000015258789,797528.0,127.08999633789062,2322600.0,150.0500030517578,463800.0,48.20000076293945,8762600.0,61.40999984741211,3376900.0,202.4499969482422,1833200.0,100.29000091552734,5929900.0,267.8800048828125,1285300.0,108.83000183105467,1260100.0,21.420000076293945,877869.0,811.0,253577.0,4386.0,486326.0,170.57000732421875,1821200.0,343.5199890136719,253800.0,68.56999969482422,2862900.0,77.31999969482422,3105500.0,186.4499969482422,883185.0,153.0,724868.0,356.1300048828125,2502100.0,252.0,2235005.0,72.11000061035156,1291600.0,141.47000122070312,2595300.0,51.619998931884766,595440.0,9.791000366210938,9672542.0,28.280000686645508,2937234.0,23.0049991607666,9283584.0,848.5,139369.0,567.0,5976678.0,18.700000762939453,2865700.0,133.22000122070312,2388700.0,877.0,105202.0,116.30999755859376,1172600.0,1089.8499755859375,589500.0,62.31999969482422,2547300.0,58.63999938964844,9473800.0,61.540000915527344,376962.0,231.22000122070312,248400.0,68.72000122070312,1436200.0,227.0,933407.0,256.8299865722656,570200.0,416.7699890136719,2463900.0,113.44000244140624,2625600.0,83.45999908447266,7167700.0,238.5,1317231.0,46.59000015258789,5252000.0,148.10000610351562,931300.0,245.22000122070312,1195800.0,2743.5,1762901.0,139.5399932861328,1137800.0,357.6000061035156,2848426.0,12.489999771118164,35098200.0,627.0,401565.0,45.27999877929688,5547400.0,321.25,1496448.0,290.0,476020.0,60.56999969482422,15199300.0,225.3300018310547,587400.0,387.8900146484375,1061600.0,49.43999862670898,4352200.0,1350.0,57553.0,403.5,896695.0,297.7200012207031,934000.0,72.19999694824219,1662628.0,168.3000030517578,874946.0,765.0,391604.0,1013.8300170898438,302600.0,45.59999847412109,3350600.0,50.33000183105469,5056000.0,22.6200008392334,466400.0,3800.0,33100.0,63.86000061035156,3873200.0,666.5,192072.0,40.31999969482422,852373.0,3306.0,2523229.0,111.16999816894533,528700.0,63.59999847412109,1396732.0,400.5,145533.0,197.47999572753903,1999700.0,423.0,613254.0,85.66999816894531,5679500.0,62.0099983215332,4558200.0,340.6000061035156,365217.0,32.380001068115234,7442479.0,19555.0,35080.0,74.19999694824219,848720.0,312.5299987792969,1411900.0,84.36000061035156,1556600.0,11300.0,13935.0,284.5599975585937,5213300.0,70.4800033569336,5314100.0,268.79998779296875,4717897.0,1120.22998046875,3845800.0,60.34999847412109,3575100.0,909.0,227845.0,127.75,8170300.0,34.720001220703125,6082200.0,152.07000732421875,566800.0,70.02999877929688,940574.0,551.5,14572258.0,168.00999450683594,11759700.0,77.95999908447266,8322700.0,254.6000061035156,5734509.0,2398.0,188441.0,348.5199890136719,17443000.0,350.3399963378906,28576900.0,106.55999755859376,1698700.0,316.3999938964844,1216705.0,68.33000183105469,2380100.0,1636.0,323843.0,167.89999389648438,567569.0,257.3299865722656,832400.0,551.5,1085223.0,937.8099975585938,1223000.0,187.3999938964844,428815.0,2016.0,10820068.0,1158.0799560546875,179700.0,40.130001068115234,14331800.0,94.69000244140624,1480500.0,32.7400016784668,2749339.0,16.530000686645508,22405700.0,285.0,5657733.0,445.7699890136719,1454800.0,332.29998779296875,3282900.0,187.8500061035156,230774.0,64.04000091552734,446623.0,535.0,154522.0,368.0,1665913.0,124.8000030517578,5317653.0,136.7100067138672,1715000.0,358.3999938964844,645700.0,1386.0,654207.0,2470.0,339574.0,4451.0,499248.0,350.29998779296875,29013464.0,332.45001220703125,2203700.0,337.20001220703125,1380572.0,265.0,205361.0,231.1999969482422,259742.0,629.5,1321472.0,212.0500030517578,3615500.0,28.6200008392334,8439200.0,19.76000022888184,10155800.0,2840.0,256854.0,21.46999931335449,4659300.0,1320.199951171875,11716822.0,77.19999694824219,1189600.0,873.0,135029.0,20.8799991607666,6878100.0,1552.0,2331273.0,186.4900054931641,2413600.0,497.5,298024.0,193.8999938964844,983773.0,555.3400268554688,575670.0,223.6199951171875,1348300.0,3185.0,338146.0,815.0,2182070.0,134.1999969482422,323171.0,241.6999969482422,1862900.0,444.0,273122.0,373.7999877929688,8671007.0,19.989999771118164,6866204.0,228.0500030517578,8060700.0,105.5,553454.0,156.9499969482422,2956900.0,1809.0,1580991.0,1350.0,31827.0,574.9500122070312,665600.0,442.5,397806.0,207.38999938964844,632200.0,70.98999786376953,1147000.0,53.59999847412109,5228822.0,1526.0,443827.0,143.39999389648438,314009.0,333.0,412167.0,2590.0,1347120.0,2737.0,5956257.0,2868.0,1309605.0,811.7999877929688,933541.0,95.72000122070312,2148500.0,803.5999755859375,2936208.0,23.8799991607666,4299982.0,131.0,6264256.0,84.98999786376953,178820200.0,389.9200134277344,2380800.0,27.229999542236328,6136200.0,624.0,803840.0,32.650001525878906,9654800.0,61.0,1213369.0,163.83999633789062,982400.0,84.01000213623047,5005000.0,112.75,1712600.0,5.671000003814697,29344579.0,470.989990234375,2028000.0,148.77999877929688,1070400.0,266.79998779296875,916689.0,4703.0,2022044.0,80.9000015258789,17342833.0,269.739990234375,945500.0,52.119998931884766,1564450.0,25.479999542236328,8888900.0,185.6000061035156,2009395.0,125.81999969482422,682600.0,1158.0,239105.0,250.1600036621093,679700.0,340.79998779296875,740400.0,143.3800048828125,3077400.0,68.86000061035156,12537813.0,601.0,128607.0,617.0,90376.0,138.0,799424.0,742.0,306715.0,585.5,905446.0,151.00999450683594,774200.0,2048.0,439029.0,155.39999389648438,990024.0,225.33999633789065,7897800.0,311.6300048828125,7925300.0,1313.0,363516.0,156.1999969482422,576330.0,28.14999961853028,20865900.0,243.75,225245.0,21.90999984741211,8717600.0,340.6400146484375,1776300.0,289.79998779296875,3651111.0,21.920000076293945,9124200.0,204.8000030517578,1154638.0,23.8799991607666,5542700.0,100.6999969482422,3898100.0,1900.0,1119600.0,2190.0,735554.0,98.25,7024600.0,30.950000762939453,14889400.0,38.16999816894531,2689400.0,843.0,411711.0,75.44000244140625,15812200.0,65.9000015258789,4458000.0,17.530000686645508,29970400.0,111.16999816894533,502800.0,598.5,2215949.0,144.24000549316406,627500.0,93.25,1929400.0,251.25,27102798.0,263.42999267578125,610400.0,320.4599914550781,1256300.0,502.239990234375,596100.0,31.170000076293945,2285800.0,97.5,368096376.0,868.27001953125,2700300.0,192.0,5306685.0,513.3499755859375,2111400.0,72.41999816894531,1412500.0,242.5500030517578,2854400.0,150.4499969482422,353314.0,259.4700012207031,8095400.0,589.0,404034.0,9942.0,1287464.0,146.94000244140625,3245000.0,38.20000076293945,6089300.0,54.470001220703125,6424600.0,43.31999969482422,1388800.0,1158.0,216612.0,71.0199966430664,5910100.0,156.49000549316406,2177600.0,506.4299926757813,2531300.0,125.38999938964844,633900.0,260.0,224517.0,360.6700134277344,1354500.0,74.23999786376953,2890500.0,49.525001525878906,3233285.0,467.4500122070313,373342.0,290.2099914550781,4985000.0,25.920000076293945,1978427.0,86.83999633789062,10126700.0,828.3200073242188,934800.0,460.739990234375,1157700.0,264.3800048828125,1252500.0,57.41999816894531,6593200.0,82.91999816894531,6635000.0,152.0,763974.0,1839.280029296875,364900.0,77.66999816894531,2927400.0,214.5,483982.0,40.54999923706055,6554800.0,4738.0,60690.0,107.58999633789062,814300.0,50.400001525878906,3795400.0,330.3500061035156,11629327.0,160.1300048828125,392100.0,32.060001373291016,1115836.0,609.75,516200.0,145.77000427246094,2991000.0,738.0,1063145.0,298.0,5093223.0,1564.0,523745.0,76.86000061035156,3397700.0,66.0,7924900.0,179.22000122070312,1493900.0,173.5,1470342.0,207.0,359001.0,23.21999931335449,12511200.0,227.2100067138672,1883200.0,1587.5699462890625,608100.0,263.0,4128884.0,606.0,156254.0,110.2300033569336,9133600.0,48.70000076293945,6089500.0,489.7000122070313,5308276.0,158.2100067138672,30281800.0,190.17999267578125,4163600.0,591.02001953125,549100.0,424.8200073242188,30867300.0,431.6000061035156,864100.0,135.60000610351562,837310.0,169.1999969482422,13295400.0,59.02999877929688,1131100.0,217.9199981689453,1076000.0,36.91999816894531,2195300.0,1274.699951171875,106600.0,174.1999969482422,1728223.0,942.0,229364.0,540.7999877929688,297264.0,347.0,690881.0,214.0,544847.0,349.0,121127.0,1360.0,20353.0,117.5999984741211,654368.0,18.190000534057617,12400100.0,15.800000190734863,2681593.0,90.43000030517578,3848000.0,283.42999267578125,211500.0,94.83000183105467,7773800.0,116.08000183105467,7176500.0,45.70000076293945,1341425.0,91.37000274658205,29707400.0,1293.5999755859375,6202723.0,48.220001220703125,6148000.0,45.13999938964844,14583100.0,575.280029296875,932200.0,9.276000022888184,25651144.0,90.4499969482422,32789100.0,160.14999389648438,1825400.0,318.8900146484375,1080600.0,108.44000244140624,2176700.0,167.80999755859375,1407800.0,215.0,1414400.0,216.6100006103516,187172400.0,6482.52978515625,15700.0,573.5999755859375,42611893.0,30.549999237060547,765100.0,26.40999984741211,2868000.0,236.8699951171875,4010200.0,13265.0,793101.0,62.75,4742700.0,204.3000030517578,1661059.0,220.52999877929688,2639600.0,87.75,5471800.0,76.01000213623047,3762700.0,98.04000091552734,9898500.0,114.9000015258789,901685.0,373.7999877929688,345150.0,17.385000228881836,3189616.0,172.9600067138672,21616600.0,91.97000122070312,4414900.0,529.5,452307.0,77.4800033569336,4866300.0,2860.0,340050.0,57.27000045776367,7552000.0,40.68000030517578,310231.0,750.0,215508.0,132.0,399956.0,31.34000015258789,443573.0,182.8999938964844,7893800.0,628.5,128322.0,123.91000366210938,609600.0,89.93000030517578,3032500.0,127.1999969482422,4051000.0,221.0,42936.0,16.389999389648438,23772500.0,609.0,4466437.0,98.47000122070312,5190100.0,80.20999908447266,1616900.0,154.10000610351562,4077000.0,185.5,1623649.0,196.8999938964844,505809.0,26.790000915527344,34764200.0,99.73999786376952,1368100.0,148.39999389648438,9166400.0,201.97999572753903,2090600.0,974.3400268554688,453900.0,1014.0,264551.0,128.27999877929688,1481900.0,93.4000015258789,15450893.0,376.0,2501427.0,212.5399932861328,819000.0,140.02000427246094,2823500.0,4524.0,90844.0,160.89999389648438,4617200.0,221.3300018310547,1813600.0,535.0,435347.0,526.0,4809295.0,92.2699966430664,3195300.0,102.4000015258789,974400.0,188.3099975585937,654000.0,225.27999877929688,835300.0,608.0,93936.0,110.3000030517578,1664600.0,1634.0,5288.0,38.7400016784668,7160000.0,1117.0,4456250.0,40.77000045776367,2763057.0,305.4800109863281,1545900.0,4180.0,88290.0,1086.0,10155300.0,1080.5,1364123.0,164.10000610351562,2771200.0,136.41000366210938,1027100.0,400.0,2585387.0,78.77999877929688,467675.0,637.280029296875,1012800.0,49.77000045776367,7992800.0,150.25999450683594,41744000.0,38.09000015258789,1476300.0,181.8999938964844,791032.0,450.2999877929688,1632691.0,2035.0,34407.0,258.8699951171875,2465700.0,2230.0,268323.0,79.94999694824219,1327700.0,744.4400024414062,603200.0,2711.0,5317889.0,28.26000022888184,6746800.0,2695.0,15245.0,64.69999694824219,491497.0,308.5,1044537.0,7347.0,970731.0,154.3000030517578,1739000.0,4721.0,6841799.0,370.3800048828125,394400.0,222.0200042724609,1312600.0,1658.0,87302.0,437.0,2197325.0,30.6299991607666,1123707.0,406.9200134277344,708300.0,55.970001220703125,3544100.0,352.45001220703125,1103700.0,326.0,2254887.0,226.1699981689453,1321800.0,1130.4000244140625,60163776.0,603.5,1138596.0,206.1100006103516,1122000.0,4626.0,82020.0,493.2999877929688,3472932.0,173.3800048828125,6511700.0,86.80000305175781,1019700.0,60.7400016784668,1131388.0,274.0,663304.0,695.0,210169.0,526.0,347807.0,10.276000022888184,11856290.0,78.9000015258789,1897662.0,148.9600067138672,2068745.0,215.0,1040900.0,333.0,12334937.0,97.88999938964844,5311600.0,90.76000213623048,8399200.0,1369.0,521831.0,747.0,231504.0,579.5,3219117.0,43.09999847412109,1916547.0,82.0,1694093.0,903.5999755859376,4158049.0,77.36000061035156,644458.0,705.4000244140625,1193081.0,135.1999969482422,3137546.0,3252.5,12352361.0,35.56999969482422,759148.0,336.1000061035156,1836900.0,251.8500061035156,1289912.0,95.33000183105467,1670700.0,55.22999954223633,17070400.0,2545.0,1177250.0,1408.5,1678340.0,560.5,517309.0,1182.0,3332295.0,384.4700012207031,675600.0,498.5400085449219,2227500.0,287.5,2252828.0,93.7699966430664,4224000.0,398.5,288600.0,69.77999877929688,1034200.0,201.2899932861328,1399000.0,437.2200012207031,2235200.0,164.0,1037361.0,7386.0,160619.0,92.45999908447266,3049900.0,99.6500015258789,2959465.0,282.0,2671577.0,175.0,2071.0,2610.0,2204171.0,176.6999969482422,1159041.0,1763.800048828125,5649800.0,222.19000244140625,477100.0,1250.0,3184111.0,7.989999771118164,11529900.0,6.8420000076293945,2669588.0,225.0399932861328,892300.0,42.380001068115234,2590126.0,154.02000427246094,1696400.0,155.0800018310547,2104900.0,275.1000061035156,575684.0,83.5999984741211,5510822.0,835.0,306187.0,3132.0,685291.0,40.040000915527344,4751400.0,79.86000061035156,2603600.0,62.119998931884766,2346900.0,73.73999786376953,420206.0,76.75,4475100.0,329.010009765625,2022700.0,88.19999694824219,283421.0,75.36000061035156,5394700.0,25.520000457763672,32633700.0,42.59000015258789,3360200.0,350.0,1457433.0,4856.0,24714.0,312.3999938964844,3620517.0,1158.3599853515625,321200.0,69.22000122070312,5727400.0,55.11000061035156,1454300.0,209.5200042724609,3118600.0,287.0,1992284.0,1422.0,331834.0,55.41999816894531,226805.0,402.0,4027200.0,51.22999954223633,7201700.0,106.5999984741211,1205924.0,129.72000122070312,5824300.0,34.959999084472656,5000864.0,104.5999984741211,667200.0,157.47999572753906,3799500.0,186.1999969482422,1409600.0,468.0400085449219,2280000.0,388.0,992605.0,182.75,8403000.0,546.0,649000.0,436.8999938964844,342900.0,146.47000122070312,1524400.0,241.2899932861328,1351700.0,69.0,4789955.0,67.16999816894531,1627700.0,240.8000030517578,527424.0,101.36000061035156,1965100.0,256.20001220703125,656437.0,303.739990234375,1422000.0,320.0,721991.0,480.1499938964844,16540556.0,378.6700134277344,66735800.0,63.61000061035156,2257100.0,485.8999938964844,1401800.0,23.13999938964844,15602800.0,76.80999755859375,2119618.0,213.7700042724609,1532900.0,83.37999725341797,20466808.0,269.5,9962700.0,88.4800033569336,1109900.0,337.5799865722656,521000.0,91.9000015258789,5182900.0,76.2699966430664,14670000.0,64.38999938964844,2800397.0,34.540000915527344,2947700.0,179.50999450683594,1255500.0,100.5999984741211,4552638.0,539.6599731445312,1046300.0,4226.0,10917819.0,49.15999984741211,1628962.0,354.69000244140625,7256100.0,268.9100036621094,2829300.0,108.23999786376952,6570600.0,959.8499755859376,528900.0,103.3000030517578,296578.0,316.0,594835.0,55.970001220703125,6763700.0,465.6000061035156,1615319.0,1335.5,1277592.0,309.6499938964844,6261500.0,627.0,220628.0,762.0,42554.0,35.54999923706055,1803574.0,238.25,2299100.0,87.1500015258789,3175700.0,291.32000732421875,1164400.0,23.100000381469727,2022937.0,115.3000030517578,50276062.0,465.0,53403.0,89.19999694824219,43199.0,87.13999938964844,559455.0,174.89999389648438,2000300.0,267.8999938964844,916700.0,426.010009765625,967000.0,166.5800018310547,4577600.0,440.3999938964844,179147.0,84.69999694824219,5894700.0,14.8100004196167,6991800.0,332.3999938964844,937138.0,47.09999847412109,37920100.0,267.2200012207031,750500.0,299.7900085449219,1155400.0,26.81999969482422,16255000.0,117.83000183105467,4307000.0,400.7300109863281,5788200.0,115.12000274658205,1575300.0,2902.0,1165425.0,210.0,2114000.0,80.55999755859375,20114400.0,862.0,744816.0,343.0,550036.0,226.1999969482422,1748700.0,71.61000061035156,6490600.0,127.58999633789062,17029500.0,508.5,370005.0,259.0,5464417.0,66.19999694824219,1944300.0,192.0500030517578,971100.0,302.20001220703125,1140600.0,2472.0,460393.0,289.3399963378906,714400.0,339.0,743185.0,25.020000457763672,3505500.0,105.51000213623048,1175000.0,79.41000366210938,3892000.0,148.19000244140625,13940800.0,305.5,923134.0,123.51000213623048,2983600.0,155.1699981689453,2854500.0,21.84000015258789,1319985.0,92.58999633789062,2503800.0,221.0,738700.0,134.11000061035156,2045700.0,117.87000274658205,3160300.0
+2026-04-28,367.0,704665.0,114.87000274658205,2079000.0,355.3999938964844,4340848.0,3520.0,2595828.0,270.7099914550781,40018900.0,197.69000244140625,6313100.0,210.1999969482422,1973896.0,1844.5,1246454.0,63.84000015258789,2148471.0,139.0399932861328,4225600.0,93.86000061035156,11550800.0,42.220001220703125,815799.0,17.309999465942383,3469128.0,97.05999755859376,1871700.0,177.75,4426600.0,40.709999084472656,1050639.0,243.1999969482422,4641700.0,383.260009765625,3846500.0,72.80000305175781,3823800.0,3419.0,2300471.0,199.1699981689453,3644100.0,137.8000030517578,428538.0,234.8500061035156,1705600.0,954.0,89126.0,112.1999969482422,1374100.0,14.479999542236328,12721900.0,116.29000091552734,1790000.0,256.0,999752.0,181.6199951171875,1724936.0,74.16000366210938,9273100.0,166.10000610351562,961853.0,235.3999938964844,469900.0,524.0,894358.0,213.4199981689453,1367600.0,95.43000030517578,2784600.0,186.8999938964844,1835600.0,155.1999969482422,566188.0,177.27999877929688,1705600.0,216.3999938964844,1210400.0,137.86000061035156,2765500.0,391.8999938964844,437533.0,1272.0,498843.0,381.1099853515625,10396200.0,38.540000915527344,4427800.0,323.2099914550781,43002500.0,228.9499969482422,1671600.0,339.57000732421875,2376400.0,475.3500061035156,581400.0,178.39999389648438,4484600.0,259.70001220703125,42204400.0,165.2899932861328,7414100.0,3488.0,933153.0,88.80000305175781,180513.0,321.67999267578125,1312200.0,63.90999984741211,1260600.0,38.650001525878906,6093800.0,303.3500061035156,771700.0,143.72000122070312,9871600.0,123.56999969482422,3836500.0,59.119998931884766,2664500.0,40.40999984741211,6107300.0,198.6499938964844,13367900.0,240.0,1035190.0,206.3999938964844,1341988.0,1520.0,118102.0,1384.56005859375,1926900.0,349.79998779296875,295317.0,187.1300048828125,457600.0,606.0,3234825.0,505.6000061035156,3228800.0,633.0999755859375,7903747.0,183.5,1683800.0,399.8299865722656,25519200.0,166.49000549316406,1107200.0,132.6699981689453,1254000.0,406.30999755859375,770900.0,315.8999938964844,6101400.0,13900.0,2124718.0,3563.090087890625,344900.0,230.72000122070312,3807800.0,2046.5,3586902.0,1096.5,5826092.0,52.65999984741211,21164100.0,642.0,292874.0,61.43000030517578,3818100.0,426.5499877929688,58069934.0,54.43999862670898,2150031.0,4312.0,15602488.0,17.940000534057617,9652800.0,36.619998931884766,3873669.0,136.8000030517578,42277.0,153.10000610351562,12386685.0,18.780000686645508,6052047.0,59.11000061035156,2800200.0,806.5,1094733.0,192.0,2035194.0,149.52000427246094,3111500.0,72.22000122070312,279266.0,29.459999084472656,11371600.0,1276.0,3158586.0,27.729999542236328,2565700.0,126.36000061035156,1737600.0,10870.0,50252.0,906.0,138441.0,425.5,1010962.0,183.3800048828125,1235600.0,133.5399932861328,2886700.0,3236.0,419612.0,173.3800048828125,10931200.0,67.66999816894531,8516400.0,88.12000274658203,1987800.0,1049.760009765625,424500.0,386.7999877929688,2661366.0,174.0,2198450.0,79.36000061035156,914139.0,58.2599983215332,6270800.0,625.0,141258.0,67.4000015258789,1301672.0,139.60000610351562,1399201.0,91.5199966430664,2464168.0,59.86000061035156,203651.0,2420.0,619848.0,258.5,285476.0,689.5,397032.0,578.7999877929688,52666962.0,255.0,2264993.0,158.8300018310547,793300.0,1171.199951171875,832753.0,306.0,3075997.0,548.0,313299.0,478.1600036621094,4902400.0,63.13999938964844,3973700.0,1268.0,126515.0,900.0,449432.0,83.0,612262.0,58.45000076293945,16900200.0,216.1000061035156,14092667.0,252.0,10116304.0,1470.0,64589.0,25.600000381469727,1773331.0,1916.0,504376.0,121.5199966430664,6240700.0,59.15999984741211,2747900.0,914.5,626117.0,301.79998779296875,695313.0,128.52999877929688,9585300.0,16.645000457763672,2181535.0,14.270000457763672,13606800.0,205.6100006103516,1525200.0,99.27999877929688,495938.0,62.0,6536900.0,817.8699951171875,1875600.0,330.3399963378906,1619000.0,445.0,205463.0,35.47999954223633,2821933.0,303.6400146484375,666000.0,146.92999267578125,1322900.0,3774.0,224082.0,7260.0,230542.0,4225.0,740663.0,86.16999816894531,2818400.0,1944.0,1005465.0,116.1999969482422,267423.0,325.3099975585937,4885200.0,132.9199981689453,711800.0,122.30999755859376,2065900.0,64.98999786376953,4694400.0,5070.0,19736.0,97.08000183105467,1915800.0,525.0,815869.0,187.9600067138672,2606400.0,87.30000305175781,764111.0,173.11000061035156,4775700.0,284.9200134277344,1800000.0,164.9600067138672,1014800.0,4794.0,136187.0,85.66999816894531,5568800.0,361.5,436903.0,96.5999984741211,3112700.0,27.63999938964844,23549000.0,378.0,391334.0,284.5299987792969,1805400.0,32.869998931884766,21352100.0,642.4500122070312,624600.0,75.91999816894531,5011400.0,211.1999969482422,6430680.0,49.56999969482422,17226300.0,43.130001068115234,5216600.0,83.3499984741211,7853047.0,192.1000061035156,2796700.0,64.30000305175781,361975.0,63.09000015258789,2470800.0,124.31999969482422,7241100.0,311.989990234375,1187600.0,311.57000732421875,434900.0,20.540000915527344,6006900.0,28.51499938964844,2813189.0,33.34000015258789,6400700.0,105.93000030517578,1455300.0,2837.0,486536.0,114.44000244140624,4161100.0,166.7899932861328,633300.0,181.32000732421875,8711700.0,62.29999923706055,3961748.0,454.989990234375,1872900.0,40.97999954223633,2972677.0,86.86000061035156,16889300.0,35.959999084472656,7354900.0,45.22999954223633,10822700.0,174.22000122070312,1798700.0,217.3999938964844,3893644.0,34.630001068115234,8838504.0,55.119998931884766,8626100.0,78.94000244140625,2569000.0,553.0,730043.0,124.0999984741211,10886625.0,80.9800033569336,8307000.0,188.3600006103516,10754900.0,5340.0,295553.0,27.309999465942383,3678700.0,62.88999938964844,4394000.0,67.22000122070312,7020800.0,171.97000122070312,3470000.0,267.29998779296875,399916.0,27.295000076293945,3329672.0,5380.0,406253.0,45.33000183105469,2480900.0,131.5500030517578,3296100.0,563.8599853515625,894800.0,1188.0,57476.0,106.18000030517578,1299900.0,205.92999267578125,4437700.0,124.5,163827.0,115.81999969482422,2581000.0,128.5500030517578,685489.0,1464.5999755859375,3635715.0,195.0500030517578,909100.0,156.41000366210938,1603000.0,47.869998931884766,1594170.0,178.97999572753906,5048600.0,101.47000122070312,6409300.0,1741.0,556797.0,194.5800018310547,2936200.0,98.22000122070312,3654700.0,766.5,288136.0,16.049999237060547,9964700.0,62.400001525878906,801241.0,196.6000061035156,999886.0,224.13999938964844,1107200.0,38.0099983215332,9268100.0,6945.0,1218593.0,340.4599914550781,1669400.0,196.509994506836,710100.0,879.4000244140625,861966.0,643.0,241821.0,18.795000076293945,1648524.0,148.5800018310547,1224400.0,26.76000022888184,7607645.0,42.470001220703125,825031.0,127.8000030517578,2167000.0,150.07000732421875,466400.0,49.47999954223633,13961900.0,59.31999969482422,5590700.0,202.52999877929688,1715100.0,100.36000061035156,3884700.0,266.9599914550781,2145300.0,109.62000274658205,1574000.0,21.68000030517578,695944.0,806.0,339553.0,4191.0,696909.0,171.7100067138672,1160400.0,347.07000732421875,209800.0,67.94000244140625,2574800.0,77.0999984741211,3821900.0,182.6999969482422,643358.0,150.39999389648438,1029252.0,362.739990234375,1759500.0,252.1999969482422,5007398.0,71.62999725341797,826800.0,138.4199981689453,1779300.0,49.77999877929688,655377.0,9.94499969482422,13969223.0,28.520000457763672,3442350.0,23.415000915527344,14018022.0,860.0,333453.0,560.2000122070312,2115074.0,18.924999237060547,2787736.0,135.77999877929688,3589700.0,864.0,56781.0,114.1500015258789,1523800.0,1076.4000244140625,807100.0,65.1500015258789,3763600.0,59.41999816894531,6598300.0,59.7599983215332,294877.0,229.94000244140625,232200.0,68.58000183105469,1617400.0,226.5,793161.0,267.8800048828125,718700.0,413.0700073242188,2483900.0,113.16000366210938,2531400.0,82.27999877929688,5837700.0,235.0,912272.0,47.040000915527344,4205700.0,147.3800048828125,985500.0,242.1699981689453,1698900.0,2669.5,2834283.0,141.02000427246094,2524900.0,350.79998779296875,4949163.0,12.399999618530272,44278000.0,615.0,833131.0,44.68000030517578,5630800.0,319.0,1360380.0,287.5,499425.0,58.209999084472656,14754700.0,229.5599975585937,522800.0,390.2099914550781,1210100.0,49.58000183105469,4778100.0,1328.0,213961.0,399.0,1366005.0,303.7900085449219,1714400.0,72.0,1508994.0,167.3000030517578,535819.0,765.0,496239.0,1010.5,318700.0,46.29999923706055,3943500.0,50.310001373291016,4249100.0,22.51000022888184,398200.0,3758.0,40906.0,63.150001525878906,1980800.0,657.5,127395.0,40.790000915527344,801380.0,3240.0,564497.0,112.38999938964844,713700.0,63.900001525878906,1155845.0,401.0,282605.0,195.8600006103516,1687600.0,423.0,706218.0,85.72000122070312,3890500.0,61.77000045776367,3177600.0,338.79998779296875,485083.0,31.07999992370605,6694422.0,19450.0,53454.0,73.9000015258789,3109297.0,313.67999267578125,2169700.0,85.30000305175781,2392400.0,11140.0,11620.0,289.20001220703125,8417200.0,68.5,5086800.0,268.3999938964844,2074798.0,1088.9300537109375,4206000.0,59.4900016784668,3230100.0,889.7000122070312,406852.0,129.25999450683594,5940300.0,34.75,10468000.0,152.6699981689453,624800.0,71.13999938964844,1345545.0,550.9000244140625,16436377.0,153.0500030517578,20391600.0,78.94999694824219,15041700.0,252.6000061035156,852869.0,2304.0,234360.0,347.5,18502300.0,349.7799987792969,27824100.0,105.41000366210938,977400.0,312.6000061035156,478754.0,67.88999938964844,1791000.0,1595.0,474723.0,164.1999969482422,3069727.0,247.8099975585937,1095900.0,558.5,1302111.0,926.5499877929688,1501600.0,186.8000030517578,448059.0,2028.0,10394393.0,1160.1400146484375,258700.0,40.810001373291016,11335700.0,95.54000091552734,1629600.0,32.86000061035156,2342397.0,16.549999237060547,17326000.0,288.3999938964844,3639830.0,431.9200134277344,1611800.0,329.0599975585937,4279300.0,185.75,216766.0,62.7400016784668,617044.0,535.0,242567.0,361.0,789257.0,124.1999969482422,3750228.0,138.7899932861328,1558900.0,361.3999938964844,388200.0,1397.0,497240.0,2485.0,277276.0,4421.0,798197.0,350.79998779296875,22937640.0,323.3599853515625,2850000.0,336.3999938964844,2448482.0,265.6000061035156,97975.0,231.1000061035156,190811.0,610.0,782073.0,212.92999267578125,3796900.0,27.950000762939453,11453000.0,19.729999542236328,12370700.0,2770.0,171751.0,21.309999465942383,3435200.0,1332.199951171875,13757196.0,76.12000274658203,1119100.0,861.0,143547.0,20.940000534057617,7305500.0,1568.0,2095436.0,187.9199981689453,1784800.0,508.0,366505.0,193.0,1325204.0,544.7100219726562,466351.0,229.72000122070312,2945000.0,3205.0,65059.0,799.0,2400488.0,132.0,361970.0,240.42999267578125,2728200.0,441.5,398114.0,371.6000061035156,16327791.0,20.15999984741211,5643540.0,233.0399932861328,5162900.0,104.4000015258789,764952.0,156.3000030517578,2772000.0,1797.0,2168202.0,1346.0,49059.0,568.2999877929688,539000.0,436.5,556150.0,205.3600006103516,811600.0,70.7699966430664,1550000.0,52.79999923706055,5526296.0,1538.0,443442.0,145.0500030517578,387333.0,328.5,267789.0,2592.0,1398092.0,2775.0,1195403.0,2806.0,933301.0,812.2000122070312,632579.0,97.73999786376952,2531000.0,798.5999755859375,1349173.0,24.01499938964844,4412092.0,131.1999969482422,1847859.0,84.5199966430664,147773500.0,400.3800048828125,2225100.0,28.13999938964844,6624100.0,625.0,1763586.0,34.02000045776367,8236900.0,62.20000076293945,1954702.0,158.97999572753906,1466800.0,81.19000244140625,5395200.0,112.62000274658205,1882400.0,5.781000137329102,39569695.0,466.6400146484375,1836400.0,150.1199951171875,1352300.0,268.79998779296875,1708607.0,4595.0,655469.0,79.5,19113029.0,268.4700012207031,1098600.0,51.86000061035156,1228124.0,25.86000061035156,10784800.0,188.3999938964844,3477335.0,126.45999908447266,768100.0,1154.0,305904.0,251.2899932861328,834800.0,330.8299865722656,1323100.0,141.58999633789062,2737800.0,68.62000274658203,11484630.0,593.0,226459.0,614.0,140638.0,137.1999969482422,1080042.0,748.0,244731.0,582.0,1113626.0,152.8000030517578,621900.0,2022.0,374208.0,153.8000030517578,1455103.0,227.7899932861328,7179800.0,311.45001220703125,7398600.0,1313.0,331822.0,157.0,2572660.0,28.790000915527344,13133700.0,236.1000061035156,206799.0,21.959999084472656,8332400.0,332.29998779296875,1546800.0,286.70001220703125,3922919.0,22.46999931335449,10544500.0,199.3000030517578,1846277.0,23.799999237060547,3953300.0,101.4000015258789,2793300.0,1808.969970703125,1339800.0,2220.0,192283.0,98.44000244140624,6637600.0,31.790000915527344,11603900.0,38.63999938964844,2281500.0,839.0,219475.0,78.3499984741211,30710700.0,66.93000030517578,5470700.0,17.540000915527344,17242300.0,112.37000274658205,716000.0,592.5,6199707.0,146.14999389648438,869700.0,92.31999969482422,1819900.0,251.9499969482422,21257860.0,259.57000732421875,766500.0,324.8800048828125,1561300.0,495.5199890136719,558500.0,31.11000061035156,1827800.0,98.56999969482422,116713493.0,874.0,2561300.0,190.5,4518001.0,512.2899780273438,1456100.0,72.45999908447266,1726300.0,240.32000732421875,1701000.0,147.89999389648438,449301.0,251.22999572753903,11499500.0,589.0,607790.0,9802.0,1192490.0,142.38999938964844,2594900.0,38.0099983215332,4596100.0,54.2599983215332,5418000.0,43.08000183105469,1126500.0,1154.0,182967.0,71.4800033569336,3324600.0,154.75,1769700.0,507.6199951171875,3892500.0,130.3800048828125,1012800.0,257.0,224245.0,358.3299865722656,1240300.0,74.33999633789062,3454400.0,49.02999877929688,3727909.0,454.75,507456.0,292.3900146484375,4087100.0,23.68000030517578,3840953.0,84.26000213623047,13219800.0,835.0,813200.0,457.989990234375,1281500.0,258.20001220703125,1214100.0,58.540000915527344,11613700.0,81.9000015258789,9889200.0,147.60000610351562,706680.0,1791.989990234375,328800.0,78.27999877929688,2978700.0,214.5,625852.0,39.7400016784668,4520200.0,4676.0,81164.0,106.3000030517578,882500.0,51.13999938964844,3044800.0,329.6000061035156,7456425.0,158.49000549316406,380000.0,31.479999542236328,1868074.0,614.0399780273438,607400.0,146.02999877929688,3726200.0,736.7999877929688,1370663.0,301.8999938964844,7789926.0,1536.0,302352.0,77.19000244140625,4010300.0,67.80000305175781,10257600.0,185.4600067138672,2149200.0,174.4499969482422,1225918.0,208.3999938964844,858867.0,23.190000534057617,9589500.0,232.58999633789065,1924700.0,1504.0799560546875,637600.0,261.0,5334223.0,604.0,156213.0,110.02999877929688,7157600.0,47.13999938964844,3643500.0,488.6000061035156,5539011.0,153.22999572753906,27128700.0,190.3600006103516,4107100.0,594.780029296875,629800.0,429.25,30438100.0,434.739990234375,882600.0,133.1999969482422,929502.0,165.7100067138672,13858700.0,57.900001525878906,721800.0,217.5200042724609,953400.0,37.01499938964844,2661000.0,1262.47998046875,94000.0,171.1999969482422,4131809.0,935.0,179704.0,544.2000122070312,261986.0,342.5,813039.0,213.6000061035156,771293.0,340.0,54201.0,1330.0,47813.0,118.4000015258789,907654.0,17.790000915527344,16620100.0,15.845000267028809,3269345.0,91.30999755859376,5002300.0,281.7900085449219,322500.0,96.51000213623048,7245100.0,109.9000015258789,9791500.0,45.54999923706055,593720.0,92.2699966430664,33418100.0,1300.0,16237776.0,48.5,8554500.0,45.02999877929688,12426000.0,577.8200073242188,585900.0,9.40999984741211,19315288.0,90.48999786376952,20990400.0,154.80999755859375,2171700.0,316.7099914550781,933100.0,108.27999877929688,1837000.0,166.89999389648438,1209300.0,225.1100006103516,3584700.0,213.1699981689453,180275400.0,6442.35986328125,18900.0,577.5999755859375,21528182.0,30.13999938964844,1081900.0,26.15999984741211,4298400.0,230.38999938964844,4731200.0,13340.0,318212.0,63.54999923706055,5219300.0,201.6000061035156,28952484.0,221.7700042724609,2493500.0,89.79000091552734,4890400.0,76.87999725341797,7231000.0,93.3000030517578,11512600.0,112.5999984741211,540131.0,373.7000122070313,393379.0,17.514999389648438,2694909.0,165.9600067138672,33716500.0,91.56999969482422,4658000.0,513.5,3757858.0,77.36000061035156,3930700.0,2818.0,173859.0,58.61000061035156,12734600.0,40.81999969482422,299287.0,736.5,536727.0,129.6999969482422,367789.0,31.200000762939453,429512.0,180.9900054931641,6451900.0,625.0,163107.0,124.81999969482422,539000.0,90.98999786376952,3006800.0,119.61000061035156,6218800.0,221.0,310069.0,16.260000228881836,23821000.0,596.5,3010069.0,97.29000091552734,3928400.0,80.66000366210938,1400400.0,156.2899932861328,5174300.0,182.8999938964844,547316.0,197.6999969482422,565130.0,26.479999542236328,58079000.0,100.05999755859376,1309400.0,149.1699981689453,7965700.0,203.02999877929688,1879000.0,962.260009765625,525200.0,1002.0,276014.0,124.93000030517578,1561200.0,93.5999984741211,19973734.0,374.0,700688.0,222.58999633789065,1558200.0,141.52999877929688,4046700.0,4526.0,131210.0,165.88999938964844,4067100.0,220.88999938964844,1685700.0,533.0,598134.0,528.5,4892098.0,82.86000061035156,6241300.0,103.12000274658205,1147100.0,182.8699951171875,1184800.0,216.27999877929688,978700.0,602.0,113829.0,107.68000030517578,2078800.0,1604.0,12886.0,38.9900016784668,5548200.0,1115.5,5607015.0,40.744998931884766,1964087.0,297.1400146484375,1648800.0,4156.0,107536.0,1074.0,1598939.0,1074.0,1119095.0,165.1300048828125,2828900.0,137.11000061035156,1420800.0,391.0,1155885.0,79.05999755859375,495637.0,630.9400024414062,1304100.0,49.63999938964844,9761400.0,150.0,22921300.0,34.02000045776367,8089000.0,182.1999969482422,3450293.0,440.8999938964844,4107423.0,2020.0,39414.0,255.88999938964844,2130100.0,2195.0,448830.0,80.30999755859375,1737700.0,731.77001953125,569000.0,2673.0,7385064.0,28.32999992370605,6959900.0,2680.0,15996.0,64.27999877929688,696735.0,308.5,581547.0,7308.0,4773008.0,155.69000244140625,1759700.0,4746.0,1897673.0,366.8699951171875,370300.0,217.13999938964844,1547100.0,1622.5,72065.0,434.2000122070313,3683587.0,30.170000076293945,804446.0,401.2900085449219,569100.0,55.7400016784668,2051000.0,354.1199951171875,1234100.0,316.6000061035156,3165998.0,225.5200042724609,1277700.0,1134.4000244140625,113568290.0,603.0,5573021.0,208.1499938964844,2078800.0,4616.0,241516.0,489.5,5839907.0,175.67999267578125,6115800.0,85.18000030517578,1107600.0,61.540000915527344,1252877.0,271.29998779296875,627747.0,687.0,197241.0,522.0,395653.0,10.366000175476074,16872221.0,78.88999938964844,1803983.0,148.8800048828125,1734214.0,217.58999633789065,1167500.0,327.29998779296875,11162562.0,97.27999877929688,10383500.0,90.83000183105467,9259100.0,1358.0,362518.0,740.0,227269.0,579.5,1110348.0,42.70000076293945,1395262.0,82.0,3066798.0,890.4000244140625,2920635.0,77.33999633789062,977194.0,696.7999877929688,7122444.0,134.0,4030256.0,3288.0,26278070.0,35.2599983215332,837836.0,324.2699890136719,2439800.0,251.1499938964844,971356.0,98.0500030517578,3771900.0,55.650001525878906,13619300.0,2519.0,486681.0,1385.5,1335692.0,544.5,2149555.0,1157.5,1540762.0,377.5299987792969,437400.0,483.8900146484375,1548300.0,287.0,2372435.0,94.41000366210938,3949900.0,397.0,261414.0,67.51000213623047,989800.0,202.75,1410100.0,433.4700012207031,2492300.0,160.60000610351562,1218171.0,7198.0,321664.0,92.9000015258789,2627700.0,98.8499984741211,1939990.0,276.6000061035156,1539871.0,170.1999969482422,1267.0,2618.5,2204215.0,167.0,3344886.0,1782.4000244140625,4938889.0,219.75,492200.0,1252.5,4547246.0,7.860000133514404,13669800.0,6.701000213623047,3431073.0,226.9600067138672,1190100.0,42.19499969482422,3076777.0,152.47999572753906,1689600.0,155.38999938964844,1523500.0,270.79998779296875,835102.0,83.8499984741211,3704405.0,844.0,2584877.0,3129.0,1139086.0,40.560001373291016,7122200.0,78.33000183105469,2723000.0,60.97999954223633,2773000.0,73.44000244140625,511267.0,76.25,4277200.0,321.42999267578125,2017600.0,88.0,194758.0,73.37000274658203,8000400.0,26.059999465942383,30377600.0,42.560001373291016,3222300.0,355.79998779296875,4980416.0,4816.0,41915.0,316.20001220703125,5363548.0,1154.06005859375,291300.0,69.70999908447266,4815700.0,53.5099983215332,1618800.0,204.3000030517578,2401800.0,284.5,2370063.0,1180.0,1891755.0,54.09999847412109,153939.0,380.1300048828125,4596200.0,51.150001525878906,7452700.0,106.1999969482422,2425899.0,127.13999938964844,3728100.0,32.939998626708984,7311433.0,104.4000015258789,1241477.0,157.1999969482422,2841000.0,184.5800018310547,828600.0,470.2200012207031,2243000.0,386.0,1049442.0,186.72000122070312,11088200.0,524.0,1894738.0,430.8999938964844,353700.0,143.83999633789062,1700100.0,248.3699951171875,1065000.0,68.69999694824219,5093430.0,66.63999938964844,1691600.0,237.8000030517578,817994.0,100.7699966430664,2327400.0,256.79998779296875,4819161.0,310.0199890136719,1200300.0,316.5,1657006.0,484.8500061035156,7424346.0,376.0199890136719,50864400.0,64.11000061035156,2355700.0,480.75,1373900.0,23.229999542236328,10842700.0,78.2699966430664,4556351.0,213.009994506836,929000.0,79.0,58131412.0,265.0,8369400.0,88.13999938964844,903800.0,340.4599914550781,576400.0,90.41000366210938,4921400.0,74.11000061035156,14039000.0,65.7699966430664,5577302.0,36.209999084472656,4310900.0,162.5399932861328,1619300.0,99.3000030517578,2826302.0,538.1500244140625,412600.0,4257.0,5269911.0,49.29499816894531,1705784.0,366.7699890136719,10604100.0,267.739990234375,2703900.0,103.94000244140624,12540100.0,962.719970703125,540600.0,103.9000015258789,385311.0,320.0,1771679.0,56.209999084472656,7394700.0,461.7999877929688,4695862.0,1340.5,999001.0,309.29998779296875,8839900.0,613.0,179721.0,751.0,91810.0,35.65999984741211,1947026.0,240.2700042724609,2528300.0,85.5999984741211,2801600.0,291.4599914550781,1296000.0,23.030000686645508,2787081.0,114.9000015258789,155602074.0,464.5,143088.0,88.55000305175781,59670.0,86.62000274658203,582377.0,176.66000366210938,2483600.0,270.3999938964844,771300.0,430.1400146484375,808500.0,161.1199951171875,5205600.0,436.2000122070313,259179.0,87.56999969482422,6573000.0,14.81999969482422,10903800.0,326.3999938964844,1406473.0,47.2400016784668,28369800.0,263.17999267578125,651800.0,300.7300109863281,1072400.0,26.950000762939453,15386200.0,121.18000030517578,3716100.0,390.989990234375,7285500.0,115.77999877929688,1285900.0,2824.0,1141817.0,214.22999572753903,2974900.0,81.5,14826700.0,867.5,676861.0,340.0,224530.0,227.3500061035156,2361800.0,73.04000091552734,6301700.0,127.58999633789062,16341800.0,515.0,716558.0,258.3999938964844,5327131.0,67.12000274658203,1879400.0,187.3999938964844,818400.0,292.1300048828125,1186500.0,2410.0,429003.0,290.8800048828125,703000.0,335.0,1236848.0,24.81999969482422,3987800.0,106.1999969482422,1083900.0,79.4800033569336,3790500.0,150.55999755859375,15173600.0,302.0,380369.0,117.91000366210938,3360600.0,156.4600067138672,3013400.0,21.18000030517578,1300592.0,82.80000305175781,9823700.0,219.2400054931641,760600.0,136.07000732421875,2168800.0,116.6500015258789,2972500.0
+2026-04-29,368.0,1422037.0,111.3000030517578,2110100.0,350.79998779296875,3454044.0,3515.0,11215758.0,270.1700134277344,30047900.0,203.88999938964844,10406300.0,207.8000030517578,1763635.0,1840.0,845148.0,62.59999847412109,1939739.0,140.27999877929688,3486600.0,91.33000183105467,9010500.0,41.88999938964844,706883.0,17.225000381469727,4478170.0,92.72000122070312,3151200.0,180.25999450683597,5171900.0,39.790000915527344,1582644.0,243.57000732421875,2664500.0,389.30999755859375,3097800.0,74.2699966430664,5136000.0,3438.0,900045.0,215.05999755859372,4441600.0,149.3000030517578,1526535.0,235.8699951171875,1237600.0,957.2000122070312,98015.0,111.29000091552734,1421400.0,14.449999809265137,19334300.0,116.20999908447266,2355100.0,256.5,641352.0,180.6000061035156,591417.0,73.79000091552734,5473700.0,174.6199951171875,2334773.0,232.6999969482422,341700.0,519.0,3089275.0,211.80999755859372,1288200.0,99.8000030517578,3683800.0,190.8800048828125,1453600.0,154.1999969482422,654465.0,178.39999389648438,1378600.0,212.3300018310547,1374400.0,137.3699951171875,1581700.0,384.8999938964844,702178.0,1270.0,492549.0,382.5899963378906,5116400.0,37.34999847412109,4726700.0,337.1099853515625,44704400.0,227.8699951171875,1806800.0,338.0199890136719,2516500.0,475.3800048828125,547200.0,178.19000244140625,2775000.0,263.0400085449219,72367900.0,168.67999267578125,6270500.0,3438.0,4166728.0,86.5,261376.0,322.489990234375,1156800.0,63.68000030517578,2615800.0,40.31999969482422,5631700.0,302.5,984000.0,148.3800048828125,14324300.0,122.27999877929688,2335300.0,58.33000183105469,2347400.0,41.04999923706055,3824300.0,201.69000244140625,6215500.0,230.5,682939.0,203.8000030517578,884450.0,1512.0,85463.0,1394.0799560546875,1256500.0,351.3999938964844,202980.0,185.7100067138672,696700.0,612.0,2629264.0,508.3999938964844,4646104.0,618.0999755859375,5138331.0,184.3699951171875,1693000.0,405.4500122070313,15962500.0,162.9499969482422,862900.0,131.97000122070312,1811600.0,400.5400085449219,1193400.0,315.6499938964844,3136000.0,13692.0,2414639.0,3523.56005859375,234000.0,224.1100006103516,6377700.0,2001.0,7246088.0,1087.0,984199.0,52.880001068115234,26250700.0,635.5,163494.0,60.290000915527344,2064500.0,431.0,80951265.0,54.04999923706055,2539938.0,4259.0,5494841.0,16.899999618530273,15301400.0,36.45000076293945,2596590.0,133.0,290554.0,148.39999389648438,4821820.0,18.475000381469727,12246294.0,58.72999954223633,3325400.0,800.0,3567232.0,194.1000061035156,2786402.0,145.30999755859375,3104200.0,70.16000366210938,515227.0,29.450000762939453,9603300.0,1275.5,1165354.0,24.8700008392334,12127700.0,126.30999755859376,2407700.0,10980.0,37536.0,902.0,706130.0,423.0,858933.0,194.3800048828125,2453400.0,132.27000427246094,3495000.0,3120.0,392501.0,173.97999572753906,12303600.0,68.80999755859375,7800300.0,83.37999725341797,4399700.0,1039.3800048828125,398100.0,381.1000061035156,3004981.0,164.0,7229631.0,77.55999755859375,1341139.0,57.59000015258789,9462800.0,612.0,619896.0,66.0999984741211,923248.0,139.60000610351562,1354153.0,90.51000213623048,1684163.0,59.720001220703125,224994.0,2400.0,971151.0,252.0,151989.0,683.5,399529.0,575.9000244140625,50848078.0,251.1999969482422,617349.0,160.75,1004900.0,1130.4000244140625,731215.0,306.20001220703125,2805389.0,544.0,137693.0,475.3800048828125,3175600.0,61.63999938964844,3816100.0,1264.0,95771.0,900.0,602705.0,84.0,613072.0,57.150001525878906,20669100.0,213.6000061035156,12672182.0,244.5,5163618.0,1490.0,69041.0,25.850000381469727,1831385.0,1857.0,846323.0,119.83000183105467,5994900.0,57.59999847412109,2099000.0,893.5,962648.0,301.3999938964844,408889.0,127.61000061035156,12796000.0,16.65999984741211,2184706.0,14.229999542236328,14518300.0,202.82000732421875,1684600.0,102.6999969482422,833833.0,61.7400016784668,8941500.0,810.0499877929688,2566300.0,325.75,2246800.0,437.3999938964844,205578.0,35.45000076293945,2726697.0,305.6000061035156,688700.0,142.50999450683594,2446900.0,3782.0,382525.0,7030.0,195873.0,4239.0,738278.0,85.87000274658203,2884100.0,1889.5,3041842.0,115.1999969482422,298841.0,329.95001220703125,2949700.0,135.55999755859375,1409600.0,126.77999877929688,2511800.0,64.4000015258789,3210900.0,5060.0,38266.0,96.1999969482422,1805000.0,513.5,1853785.0,186.42999267578125,1902500.0,86.19999694824219,660053.0,158.64999389648438,5616000.0,292.32000732421875,2120400.0,163.22000122070312,495100.0,4784.0,61853.0,84.48999786376953,4280500.0,355.5,363415.0,94.7699966430664,3848100.0,26.76000022888184,31883500.0,366.5,231612.0,287.2699890136719,1956600.0,32.9900016784668,29828900.0,638.9500122070312,507300.0,74.7300033569336,3463200.0,206.5,16411103.0,53.97999954223633,17912300.0,42.81999969482422,5427300.0,81.5999984741211,2235271.0,190.83999633789065,3310300.0,63.5,266149.0,61.34000015258789,2567600.0,128.25,9676900.0,311.42999267578125,1045300.0,306.9800109863281,380800.0,20.450000762939453,6703600.0,28.489999771118164,1550843.0,33.33000183105469,5392100.0,105.31999969482422,1544600.0,2849.0,217328.0,113.44000244140624,4808700.0,163.83999633789062,532300.0,181.22000122070312,6882800.0,65.0,3153170.0,452.3800048828125,1914800.0,40.22999954223633,3531679.0,89.56999969482422,15427900.0,34.13999938964844,15388100.0,44.68000030517578,10060000.0,173.9499969482422,1601900.0,211.1999969482422,7383369.0,35.68000030517578,10436248.0,54.70000076293945,8194600.0,79.37000274658203,2578100.0,544.0,1257096.0,122.5,7409900.0,83.9000015258789,7609600.0,192.22000122070312,8644600.0,5270.0,105258.0,27.3799991607666,3089800.0,62.5,7278700.0,66.2699966430664,8098700.0,169.3300018310547,3864200.0,265.1000061035156,370703.0,26.795000076293945,7983608.0,5880.0,1047288.0,44.619998931884766,2611100.0,133.97999572753906,3488000.0,560.02001953125,872400.0,1186.0,53348.0,101.33999633789062,2398500.0,205.66000366210935,3635700.0,124.0,132043.0,114.12999725341795,2974700.0,126.1500015258789,739280.0,1444.5999755859375,4703494.0,189.32000732421875,1399900.0,151.64999389648438,2177900.0,46.86000061035156,2224700.0,178.8000030517578,5932600.0,101.3000030517578,5533700.0,1698.0,730260.0,194.55999755859372,1934700.0,95.6999969482422,3042200.0,746.0,1102167.0,15.989999771118164,7909000.0,61.0,1509608.0,191.8999938964844,1043593.0,222.25,671900.0,39.54999923706055,11659400.0,6850.0,213074.0,332.3099975585937,1627400.0,196.2899932861328,767400.0,866.7999877929688,1779248.0,639.0,147451.0,18.94499969482422,3207572.0,147.02999877929688,1132900.0,27.31999969482422,8066503.0,42.04999923706055,942857.0,126.51000213623048,2322100.0,151.99000549316406,822300.0,51.08000183105469,17092800.0,57.560001373291016,6558800.0,202.6699981689453,1326600.0,103.79000091552734,6814700.0,256.6099853515625,1560100.0,108.87999725341795,1512400.0,21.46999931335449,650209.0,792.0,200137.0,4143.0,1480198.0,172.55999755859375,1522700.0,344.010009765625,349500.0,67.94000244140625,3358600.0,75.69000244140625,3164800.0,180.6000061035156,703779.0,149.0,1593234.0,376.6300048828125,2568000.0,249.8000030517578,3065418.0,70.41999816894531,1040300.0,136.55999755859375,2866400.0,49.61000061035156,613724.0,9.66800022125244,15149733.0,28.100000381469727,3523511.0,23.645000457763672,6222442.0,877.5,324853.0,556.4000244140625,2843560.0,18.415000915527344,2885467.0,139.1199951171875,3099500.0,855.0,27119.0,112.91000366210938,1714900.0,1089.0699462890625,673000.0,65.43000030517578,5544400.0,59.11000061035156,8724600.0,57.540000915527344,395588.0,219.72999572753903,198000.0,68.72000122070312,1879600.0,225.5,338382.0,264.9200134277344,1016000.0,410.7699890136719,1932500.0,114.66999816894533,4129200.0,81.22000122070312,5014700.0,232.0,796941.0,47.02000045776367,10641500.0,148.7899932861328,1077600.0,250.57000732421875,2029600.0,2656.0,2108608.0,140.52999877929688,1987400.0,347.70001220703125,4852735.0,12.239999771118164,48672800.0,607.0,289563.0,43.709999084472656,6212300.0,319.25,1335468.0,288.0,517038.0,56.93000030517578,11444700.0,232.32000732421875,683000.0,388.5899963378906,1316500.0,48.93999862670898,5390100.0,1326.0,114938.0,397.0,1510895.0,328.1499938964844,1666000.0,71.69999694824219,975949.0,160.39999389648438,3177402.0,757.0,407781.0,1043.5699462890625,505800.0,46.220001220703125,3972700.0,49.790000915527344,4321100.0,22.15999984741211,423600.0,3738.0,91533.0,62.93999862670898,2218200.0,649.0,123957.0,41.400001525878906,1648159.0,3112.0,1787929.0,110.61000061035156,848900.0,63.70000076293945,619634.0,397.5,246196.0,190.6100006103516,1671400.0,419.5,602970.0,86.11000061035156,3061400.0,61.75,4766300.0,338.20001220703125,618360.0,30.68000030517578,4140808.0,19375.0,30197.0,73.5999984741211,2266759.0,338.7300109863281,3587700.0,85.76000213623047,3053100.0,11100.0,15413.0,283.57000732421875,9819400.0,59.48500061035156,23475900.0,260.3999938964844,1426274.0,1063.1099853515625,3721100.0,62.7400016784668,4584700.0,870.7000122070312,645625.0,128.83999633789062,5048300.0,34.470001220703125,8412000.0,152.5399932861328,488000.0,70.98999786376953,1412502.0,553.2999877929688,23097577.0,151.89999389648438,13744800.0,76.62000274658203,9250200.0,248.8000030517578,961659.0,2268.0,1595701.0,347.3099975585937,22232200.0,349.94000244140625,35376300.0,103.27999877929688,1106600.0,302.6000061035156,1224138.0,70.97000122070312,4634700.0,1557.0,232737.0,157.3000030517578,1862775.0,253.0800018310547,1389700.0,552.5,441360.0,905.5999755859376,1725900.0,187.0,897510.0,1918.0,14906163.0,1144.81005859375,190500.0,41.810001373291016,11840800.0,94.0199966430664,1274300.0,33.380001068115234,2397306.0,16.309999465942383,19422100.0,292.0,1923136.0,434.7799987792969,1135200.0,322.8099975585937,4150000.0,186.1999969482422,218447.0,62.09999847412109,470926.0,536.5,207043.0,350.0,1882872.0,126.5999984741211,6395647.0,136.63999938964844,1322700.0,362.1700134277344,482900.0,1383.5,1016361.0,2545.0,382014.0,4386.0,578897.0,340.0,42625746.0,314.5,3313500.0,325.6000061035156,2801192.0,256.20001220703125,236448.0,230.1000061035156,173402.0,593.0,1231945.0,210.3000030517578,4502600.0,28.299999237060547,13271700.0,20.13999938964844,14764700.0,2775.0,127655.0,20.86000061035156,4514100.0,1331.0,32315068.0,73.80000305175781,1250600.0,855.0,161287.0,21.059999465942383,9008100.0,1539.0,655047.0,189.16000366210935,2464400.0,498.5,653057.0,197.3000030517578,1236605.0,545.9299926757812,669276.0,243.1199951171875,4028000.0,3205.0,85705.0,768.5,7402525.0,132.0,306409.0,236.5200042724609,2699400.0,444.0,476134.0,364.2999877929688,12233741.0,19.915000915527344,15785640.0,227.1000061035156,6443700.0,102.9000015258789,637922.0,156.19000244140625,2794900.0,1795.0,1730199.0,1322.0,52599.0,553.6599731445312,617200.0,432.5,530558.0,217.33999633789065,1505700.0,68.88999938964844,1403600.0,55.70000076293945,5751825.0,1525.5,431663.0,142.14999389648438,305784.0,323.0,376675.0,2535.0,1806052.0,2771.0,4004631.0,2788.0,1069374.0,813.0,636917.0,99.0999984741211,2242700.0,795.2000122070312,2465036.0,23.8799991607666,6296461.0,131.1999969482422,5358189.0,94.75,235070900.0,395.0799865722656,1885000.0,28.06999969482422,6641700.0,619.5,1952191.0,33.58000183105469,8275700.0,60.70000076293945,1545415.0,156.66000366210938,1593600.0,77.45999908447266,6022200.0,114.5199966430664,1848600.0,5.7220001220703125,24695456.0,453.8299865722656,2059300.0,150.22999572753906,846200.0,268.6000061035156,1034698.0,4766.0,1948824.0,78.80000305175781,4584861.0,265.6700134277344,1658200.0,50.63999938964844,1270793.0,25.63999938964844,7473800.0,183.0,3360137.0,125.56999969482422,558600.0,1156.0,388219.0,246.30999755859372,834300.0,333.8599853515625,701800.0,141.35000610351562,1976200.0,67.13999938964844,13221266.0,581.5,210634.0,611.0,124785.0,135.60000610351562,1029951.0,744.0,244616.0,581.5,928307.0,153.75,734300.0,2026.0,309612.0,154.8000030517578,1901070.0,227.3500061035156,7071100.0,309.25,8031800.0,1312.0,111057.0,153.8000030517578,785506.0,28.93000030517578,15313900.0,232.5500030517578,224672.0,21.670000076293945,9957300.0,335.4599914550781,1011200.0,279.3999938964844,5530789.0,22.420000076293945,13324900.0,195.6999969482422,4229536.0,23.63999938964844,4560000.0,99.31999969482422,4078900.0,1816.2099609375,1092100.0,2196.0,404705.0,96.0999984741211,5381300.0,31.84000015258789,10096000.0,38.34999847412109,2132700.0,827.5,439975.0,78.87000274658203,18294700.0,67.0999984741211,5719300.0,17.229999542236328,13250400.0,111.20999908447266,748800.0,579.0,3997318.0,145.91000366210938,785800.0,88.70999908447266,2602900.0,247.8500061035156,63242809.0,257.1400146484375,1208500.0,321.3999938964844,1591200.0,517.6199951171875,1041900.0,30.65999984741211,3623800.0,97.0500030517578,230506680.0,851.2100219726562,3904600.0,186.0,4209076.0,509.80999755859375,1619200.0,72.0,1775700.0,233.5,3205400.0,149.4499969482422,269846.0,248.75,9585300.0,573.0,499342.0,9648.0,1523163.0,138.16000366210938,3373900.0,37.220001220703125,6829100.0,53.720001220703125,4773500.0,43.02999877929688,1239300.0,1138.0,508024.0,73.29000091552734,7973500.0,153.1300048828125,1454800.0,525.22998046875,5876700.0,129.7100067138672,1599900.0,250.0,228312.0,353.95001220703125,1249500.0,71.26000213623047,2612600.0,48.755001068115234,4687631.0,448.4500122070313,482053.0,290.0799865722656,3493000.0,22.07999992370605,4136565.0,90.16999816894533,12902700.0,822.6300048828125,791000.0,460.1099853515625,1080800.0,258.2900085449219,852200.0,61.040000915527344,14591800.0,79.37000274658203,10814100.0,146.39999389648438,668169.0,1767.02001953125,450800.0,78.95999908447266,3065300.0,213.5,830910.0,39.27000045776367,6673500.0,4582.0,51756.0,102.88999938964844,1407700.0,50.540000915527344,2746300.0,325.0,6854022.0,160.77000427246094,629100.0,31.149999618530277,1479061.0,612.8499755859375,552300.0,143.8699951171875,3757600.0,756.0,1562818.0,299.20001220703125,2897708.0,1548.0,753081.0,76.88999938964844,3046100.0,68.19999694824219,12059600.0,196.4900054931641,1749700.0,176.1999969482422,1091390.0,210.0,586621.0,23.030000686645508,6486900.0,241.80999755859372,2686000.0,1526.8399658203125,690200.0,256.0,5532719.0,597.0,150315.0,110.9499969482422,9769900.0,45.720001220703125,5478400.0,477.6000061035156,8043893.0,156.57000732421875,20649000.0,187.0800018310547,5107600.0,598.1300048828125,614200.0,424.4599914550781,38288300.0,429.2300109863281,922800.0,131.6999969482422,1315244.0,158.19000244140625,15146200.0,55.91999816894531,1614400.0,215.5399932861328,1280700.0,36.970001220703125,2379200.0,1240.1500244140625,115700.0,170.10000610351562,1925420.0,926.0,800375.0,526.5999755859375,550523.0,340.5,739770.0,210.8000030517578,646118.0,348.0,339392.0,1328.0,66631.0,117.8000030517578,578604.0,17.770000457763672,20453800.0,15.864999771118164,2481099.0,91.2699966430664,2484700.0,280.3399963378906,266100.0,94.16999816894533,9091700.0,107.61000061035156,7302100.0,46.0,653720.0,92.12000274658205,26122100.0,1279.800048828125,31839753.0,48.18000030517578,5855900.0,44.38999938964844,13329700.0,572.4099731445312,683900.0,10.3100004196167,37955334.0,88.88999938964844,18646600.0,149.00999450683594,1820200.0,312.1199951171875,948800.0,108.6500015258789,1537700.0,164.8300018310547,2123900.0,222.38999938964844,1633200.0,209.25,123711800.0,6207.5,24300.0,569.0,47052959.0,30.25,834600.0,26.239999771118164,3457800.0,289.25,10710600.0,12945.0,886465.0,63.290000915527344,4855100.0,193.6499938964844,2573516.0,209.3500061035156,5034600.0,89.31999969482422,6307100.0,76.19000244140625,7986800.0,98.86000061035156,13018200.0,108.0999984741211,717866.0,365.6000061035156,427088.0,17.514999389648438,2409226.0,163.8300018310547,20587500.0,91.69000244140624,5631500.0,506.0,1038618.0,76.5999984741211,3505300.0,2810.0,498431.0,60.7599983215332,13771800.0,40.52999877929688,390405.0,727.5,228536.0,131.8000030517578,787190.0,30.770000457763672,588648.0,181.5399932861328,4157400.0,627.5,107801.0,127.93000030517578,665400.0,94.0500030517578,3692300.0,118.13999938964844,3402900.0,221.0,64321.0,16.3700008392334,20060700.0,600.0,2834702.0,97.66999816894533,3719000.0,79.58999633789062,2993500.0,155.2899932861328,4047600.0,179.1999969482422,1518279.0,196.1000061035156,4045112.0,26.26000022888184,29969700.0,99.62999725341795,1284300.0,146.4600067138672,9002400.0,200.66000366210935,1886500.0,947.5,722900.0,1016.0,165678.0,120.70999908447266,2135200.0,92.5,10953664.0,372.5,4599932.0,216.0500030517578,975300.0,138.82000732421875,3526200.0,4500.0,311518.0,162.7100067138672,3779300.0,218.7100067138672,1626500.0,531.0,444239.0,516.5,754949.0,80.83999633789062,3138300.0,101.66999816894533,1062200.0,160.02000427246094,4046900.0,209.6100006103516,708700.0,602.0,82230.0,104.69000244140624,2516000.0,1478.0,38975.0,38.65999984741211,6579400.0,1102.5,5653836.0,40.650001525878906,2096677.0,294.0899963378906,1357700.0,4140.0,111317.0,1027.0,9976080.0,1079.5,1800946.0,173.49000549316406,3756700.0,137.5,1068700.0,374.6000061035156,900373.0,79.04000091552734,362642.0,628.5999755859375,1328600.0,50.93999862670898,18531700.0,156.0,37571200.0,33.61000061035156,4233900.0,180.10000610351562,3077888.0,435.6000061035156,4489822.0,1966.0,81168.0,254.00999450683597,4313700.0,2175.0,454330.0,79.37999725341797,1549100.0,686.3599853515625,1835000.0,2651.0,4782640.0,28.01000022888184,5828300.0,2620.0,21903.0,62.29999923706055,1095514.0,305.0,654168.0,7225.0,1602058.0,155.5800018310547,1527000.0,4643.0,1238733.0,359.45001220703125,381600.0,211.92999267578125,1301500.0,1607.5,62794.0,439.2999877929688,1943596.0,29.8700008392334,851807.0,400.2000122070313,500200.0,55.33000183105469,1878400.0,355.9700012207031,1146300.0,311.6000061035156,2961686.0,225.0800018310547,2021600.0,1098.5999755859375,22056213.0,597.5,1947539.0,208.30999755859372,1385300.0,4590.0,89501.0,487.3999938964844,5302456.0,172.7899932861328,5037900.0,82.26000213623047,1205700.0,60.63999938964844,1002113.0,268.79998779296875,751012.0,671.0,338046.0,520.0,279093.0,10.473999977111816,22757090.0,78.31999969482422,2316776.0,145.8800048828125,1784169.0,215.97000122070312,1109200.0,327.20001220703125,6807946.0,105.5,25449200.0,91.16000366210938,8328300.0,1362.0,932470.0,746.0,138124.0,579.5,2012849.0,43.0,6409371.0,81.5,4734057.0,882.2000122070312,5281323.0,76.45999908447266,747651.0,676.7999877929688,3155873.0,130.39999389648438,3439317.0,3280.0,7128221.0,33.95000076293945,1678932.0,317.8500061035156,2095400.0,246.75,1014164.0,96.8000030517578,1830900.0,55.70000076293945,13346400.0,2526.0,719160.0,1398.5,1430607.0,510.0,663531.0,1132.5,1814691.0,378.4599914550781,383200.0,481.2200012207031,1159500.0,287.5,3073024.0,93.51000213623048,4647500.0,397.5,311813.0,66.48999786376953,1092900.0,200.08999633789065,1049800.0,433.1900024414063,1845000.0,161.0,756974.0,7126.0,169317.0,92.63999938964844,2607800.0,96.9499969482422,8324927.0,276.20001220703125,6939269.0,168.60000610351562,2274.0,2564.5,1920344.0,159.3000030517578,1854689.0,1790.0,8470040.0,212.6499938964844,810500.0,1177.5,4136111.0,7.699999809265137,17408900.0,6.639999866485596,2368557.0,224.3699951171875,864500.0,44.720001220703125,4878589.0,150.6999969482422,2148700.0,150.39999389648438,1983900.0,271.54998779296875,670897.0,81.80000305175781,4784826.0,824.0,1540890.0,3047.0,758153.0,39.68000030517578,5306400.0,75.88999938964844,3142500.0,62.65999984741211,3540400.0,75.68000030517578,706737.0,75.12000274658203,3152800.0,315.1300048828125,2936500.0,87.80000305175781,249734.0,73.97000122070312,5738400.0,25.75,22790600.0,42.40999984741211,4609300.0,361.6000061035156,1145901.0,4780.0,33186.0,313.3999938964844,6393976.0,1142.739990234375,331500.0,70.48999786376953,3863700.0,51.95000076293945,1376200.0,205.25,2365300.0,285.0,3002127.0,1148.0,680058.0,55.13999938964844,387381.0,306.3299865722656,13070500.0,50.650001525878906,6869500.0,106.1999969482422,1120878.0,127.87000274658205,3760100.0,31.5,4174852.0,103.4000015258789,877224.0,156.07000732421875,3545800.0,183.7100067138672,839000.0,466.260009765625,1387200.0,382.5,678642.0,198.1699981689453,9878300.0,517.0,596393.0,439.0299987792969,319200.0,141.60000610351562,1679800.0,250.13999938964844,1426400.0,68.4000015258789,5427672.0,66.27999877929688,1267000.0,234.8000030517578,3139179.0,100.47000122070312,2550200.0,258.20001220703125,4943827.0,302.25,1826200.0,313.0,1834915.0,480.75,10954440.0,372.7999877929688,45384800.0,63.58000183105469,3289100.0,479.3699951171875,1595500.0,24.3700008392334,20333400.0,78.2300033569336,4114439.0,215.33999633789065,1028000.0,76.33999633789062,23671744.0,269.2200012207031,7821400.0,89.77999877929688,2613300.0,356.010009765625,697300.0,88.62000274658203,5855300.0,74.47000122070312,11751800.0,65.7300033569336,3712252.0,36.15999984741211,4167400.0,167.97000122070312,1575600.0,99.5,4379279.0,530.22998046875,810800.0,4214.5,8050872.0,48.77000045776367,1721679.0,370.739990234375,9046600.0,264.7799987792969,3243900.0,106.61000061035156,6216600.0,952.1300048828124,438500.0,102.5500030517578,248948.0,320.0,2350034.0,56.16999816894531,9615600.0,458.6000061035156,3137396.0,1312.0,3833607.0,334.8599853515625,16658600.0,597.0,196754.0,753.0,171996.0,34.810001373291016,1615963.0,251.3000030517578,3673500.0,89.47000122070312,3282300.0,296.0799865722656,2056300.0,22.709999084472656,2628960.0,114.5,51354738.0,460.0,95320.0,87.9000015258789,56607.0,85.4800033569336,984972.0,188.19000244140625,3954800.0,272.6000061035156,461600.0,423.239990234375,1059500.0,153.7899932861328,4992800.0,430.7999877929688,361254.0,87.37000274658203,10054100.0,14.970000267028809,12110700.0,319.6000061035156,1804452.0,46.61000061035156,24195700.0,261.3699951171875,1140600.0,292.1300048828125,1269600.0,27.049999237060547,12493500.0,122.43000030517578,3254200.0,412.760009765625,10458100.0,114.51000213623048,1519700.0,2764.0,1576691.0,212.08999633789065,3651400.0,81.51000213623047,19930700.0,861.0,480928.0,334.79998779296875,737508.0,230.30999755859372,2645100.0,73.31999969482422,5591300.0,128.00999450683594,16538800.0,505.5,607567.0,267.8999938964844,5278579.0,66.94999694824219,2154400.0,181.17999267578125,910100.0,295.3599853515625,796400.0,2385.0,408079.0,290.1099853515625,892900.0,330.0,2381008.0,24.25,5619400.0,104.23999786376952,1352700.0,78.81999969482422,3719000.0,154.6699981689453,14669100.0,301.0,387014.0,115.4000015258789,2660800.0,159.83999633789062,3177300.0,21.15999984741211,1397535.0,80.06999969482422,5242800.0,215.5399932861328,891400.0,134.72999572753906,1339200.0,113.83000183105467,3395900.0
 2026-04-30,372.0,1042438.0,115.55000305175781,2237000.0,354.6000061035156,3182394.0,3586.5,8455745.0,271.3500061035156,91848200.0,211.32000732421875,10319200.0,208.10000610351562,1665804.0,1827.0,990063.0,64.4000015258789,2522899.0,140.36000061035156,2857300.0,90.79000091552734,19655500.0,42.130001068115234,1018912.0,16.594999313354492,14812228.0,94.45999908447266,3601900.0,178.7100067138672,6033700.0,40.02000045776367,2575673.0,246.10000610351562,5129100.0,402.260009765625,3746100.0,74.54000091552734,5001700.0,3378.0,991108.0,211.94000244140625,4253600.0,147.39999389648438,841505.0,237.0,1769600.0,958.5,120740.0,113.6500015258789,1954600.0,14.449999809265137,8588100.0,113.66999816894531,4138000.0,256.0,319213.0,183.0800018310547,997447.0,74.80000305175781,10786100.0,174.8800048828125,1997905.0,236.27000427246094,456800.0,520.0,2403114.0,206.39999389648438,3093700.0,102.9800033569336,5278400.0,196.6999969482422,2215100.0,150.0,584652.0,176.00999450683594,1932700.0,217.25999450683594,2235200.0,137.47999572753906,1248700.0,389.0,764705.0,1274.0,676839.0,394.489990234375,7050000.0,38.040000915527344,5662300.0,354.489990234375,42115300.0,235.5,3362300.0,346.25,3592600.0,474.7900085449219,709400.0,182.7100067138672,3006400.0,265.05999755859375,100974900.0,172.7100067138672,6141700.0,3549.5,1454927.0,87.9000015258789,139033.0,311.6499938964844,2614600.0,61.84000015258789,4557000.0,40.72999954223633,7170900.0,300.04998779296875,2304900.0,147.27000427246094,9314000.0,128.72000122070312,4212500.0,60.2599983215332,2289600.0,40.5099983215332,2376200.0,210.32000732421875,7730800.0,224.5,456524.0,207.60000610351562,561556.0,1532.0,98922.0,1438.989990234375,1414400.0,350.0,279291.0,189.97999572753906,1172300.0,613.0,497519.0,496.0,5404941.0,623.5999755859375,19443623.0,183.0,1436600.0,417.42999267578125,21821600.0,163.92999267578125,794000.0,128.4199981689453,3026200.0,401.760009765625,868600.0,323.04998779296875,4587900.0,13948.0,2820209.0,3704.030029296875,349000.0,229.02999877929688,4841300.0,2042.5,17131086.0,1103.5,1891456.0,53.459999084472656,27089200.0,641.0,168550.0,61.08000183105469,3685100.0,431.45001220703125,57699966.0,54.7400016784668,3638309.0,4323.0,4442195.0,17.579999923706055,21192000.0,38.04999923706055,2888308.0,134.0,153370.0,151.0,16309480.0,18.809999465942383,12492488.0,60.4900016784668,3203500.0,816.0,2120534.0,194.3000030517578,1777861.0,149.0399932861328,3597400.0,70.58000183105469,433260.0,29.969999313354492,7678500.0,1276.0,9397634.0,25.770000457763672,6884300.0,127.06999969482422,1940400.0,11040.0,36941.0,918.0,584558.0,424.0,631560.0,189.27999877929688,1550500.0,134.3699951171875,6068000.0,3206.0,534490.0,168.36000061035156,8644800.0,69.66999816894531,8012300.0,79.08999633789062,5932000.0,1065.5999755859375,573100.0,386.8999938964844,3498345.0,167.39999389648438,6416242.0,77.91999816894531,1223305.0,60.59000015258789,24880100.0,612.0,258883.0,66.73999786376953,1376529.0,140.1999969482422,2863005.0,89.2300033569336,3840702.0,62.08000183105469,344058.0,2422.0,611891.0,254.5,221370.0,681.0,145923.0,583.7999877929688,61313121.0,250.1999969482422,686440.0,153.97999572753906,2700100.0,1157.800048828125,1117821.0,306.3999938964844,779749.0,550.0,121992.0,473.6000061035156,5109300.0,60.150001525878906,5841200.0,1276.0,45086.0,925.0,271888.0,84.0999984741211,3966775.0,57.61000061035156,21709400.0,216.5500030517578,16370312.0,250.6999969482422,6294462.0,1512.0,41592.0,26.059999465942383,1767220.0,1907.0,1292511.0,125.58000183105469,9135600.0,58.459999084472656,1894100.0,902.0,658905.0,301.20001220703125,884363.0,127.9800033569336,12127700.0,16.950000762939453,4187103.0,14.350000381469727,16423800.0,192.8800048828125,4542200.0,103.0,1121521.0,67.16999816894531,15777700.0,890.1099853515625,5203300.0,327.0,2556700.0,440.6000061035156,470227.0,35.209999084472656,5894922.0,300.0899963378906,889300.0,142.72999572753906,2565600.0,3752.0,241906.0,6990.0,167884.0,4280.0,773999.0,88.77999877929688,3094700.0,1970.0,1112521.0,117.5999984741211,309509.0,329.5899963378906,2077800.0,136.91000366210938,1228800.0,124.19999694824219,3698500.0,65.05000305175781,3980700.0,5090.0,12300.0,97.05999755859375,3046700.0,522.0,886176.0,181.80999755859375,3423300.0,87.0999984741211,4081897.0,165.1699981689453,6130900.0,290.5799865722656,2412500.0,163.60000610351562,863900.0,4836.0,32724.0,85.36000061035156,7495400.0,361.0,261672.0,96.44000244140625,4714200.0,27.040000915527344,41994900.0,368.0,116358.0,287.82000732421875,2508700.0,33.9900016784668,35147000.0,671.010009765625,879600.0,76.73999786376953,3623000.0,214.8000030517578,24049153.0,53.689998626708984,10929200.0,43.650001525878906,6343300.0,83.0999984741211,4507240.0,191.3000030517578,4900200.0,64.18000030517578,429295.0,62.900001525878906,3097600.0,125.77999877929688,11948000.0,308.010009765625,2056200.0,306.4700012207031,474000.0,20.790000915527344,7553400.0,28.25,4367881.0,33.11000061035156,7494000.0,105.0199966430664,1396300.0,2849.0,276793.0,118.41999816894531,8801600.0,166.97000122070312,702900.0,176.52999877929688,14408300.0,66.0,2682618.0,445.75,2442700.0,40.939998626708984,3751472.0,91.5,21686700.0,34.61000061035156,7908200.0,45.43000030517578,13271200.0,174.7100067138672,2808500.0,210.8000030517578,5706821.0,35.90999984741211,5859865.0,52.900001525878906,8342400.0,81.01000213623047,3562400.0,550.0,707403.0,124.69999694824219,1519297.0,83.29000091552734,8332100.0,193.30999755859375,11748600.0,5390.0,315709.0,27.799999237060547,4986700.0,64.5,8054400.0,67.98999786376953,6294400.0,168.64999389648438,3312500.0,261.6000061035156,414032.0,26.5,8841445.0,5540.0,691262.0,45.65999984741211,4045800.0,132.19000244140625,7160500.0,589.8699951171875,1562300.0,1204.0,132653.0,102.19999694824219,1792100.0,208.9499969482422,5635800.0,126.0,50413.0,115.87999725341797,3061400.0,128.5,1037335.0,1471.0,6733744.0,194.1999969482422,1110000.0,153.86000061035156,1613800.0,50.380001068115234,3804241.0,178.9499969482422,5142400.0,103.75,9203500.0,1713.0,393562.0,200.94000244140625,3230800.0,97.11000061035156,3215100.0,752.0,228624.0,16.170000076293945,9296600.0,62.20000076293945,531302.0,193.89999389648438,834673.0,226.41000366210938,1313600.0,40.4900016784668,15935600.0,6940.0,932746.0,339.4200134277344,949900.0,200.55999755859375,789200.0,883.5999755859375,1832105.0,646.0,223334.0,19.094999313354492,2220053.0,151.69000244140625,1625300.0,27.56999969482422,7926409.0,42.939998626708984,855084.0,129.5500030517578,3799600.0,155.13999938964844,741900.0,51.369998931884766,9691700.0,59.54999923706055,5343300.0,202.3699951171875,1790600.0,103.4800033569336,12220800.0,260.6000061035156,1413300.0,111.48999786376953,2918800.0,21.280000686645508,667896.0,794.0,343042.0,4414.0,667756.0,173.94000244140625,1194600.0,356.760009765625,524400.0,69.48999786376953,4123800.0,76.70999908447266,4812400.0,181.25,1056641.0,148.0,795833.0,376.4200134277344,1730600.0,255.0,4835622.0,73.08999633789062,1980900.0,140.44000244140625,2736900.0,50.279998779296875,1077118.0,9.923999786376953,23349886.0,28.06999969482422,9139066.0,24.0,13151974.0,893.5,235688.0,543.5999755859375,2463024.0,18.889999389648438,3551617.0,140.57000732421875,3809500.0,877.0,37603.0,113.77999877929688,1388500.0,1082.8299560546875,1077300.0,65.37999725341797,3595000.0,60.08000183105469,6907900.0,59.02000045776367,452998.0,218.92999267578125,323900.0,70.69999694824219,4695900.0,225.5,259566.0,263.2099914550781,733900.0,433.010009765625,3251000.0,117.91000366210938,3085600.0,83.5,6642900.0,235.0,2599927.0,45.9900016784668,19253300.0,147.88999938964844,1287100.0,248.3699951171875,1229800.0,2689.0,3133083.0,143.3300018310547,1914900.0,351.6000061035156,5264897.0,12.079999923706055,80557900.0,614.0,326490.0,44.93000030517578,8650300.0,321.0,2336548.0,292.5,684796.0,57.779998779296875,16181400.0,227.5800018310547,973200.0,403.30999755859375,1941000.0,47.52000045776367,16152900.0,1330.0,108122.0,402.0,824053.0,323.8999938964844,1023100.0,72.4000015258789,617048.0,162.60000610351562,1137562.0,762.0,388989.0,1025.0,629800.0,46.529998779296875,3981300.0,50.7599983215332,5985800.0,22.56999969482422,400600.0,3644.0,49503.0,63.4900016784668,2796800.0,655.5,104237.0,41.25,1690333.0,3235.0,1982241.0,110.9000015258789,1527300.0,64.4000015258789,333181.0,400.5,118120.0,201.88999938964844,3259000.0,424.0,595697.0,84.30999755859375,5810500.0,59.790000915527344,7359400.0,333.79998779296875,454831.0,28.579999923706055,4959767.0,19490.0,76094.0,74.69999694824219,760725.0,344.29998779296875,2029800.0,86.79000091552734,4098000.0,11520.0,19288.0,289.92999267578125,7603400.0,60.84000015258789,10031000.0,256.79998779296875,1097101.0,1083.4599609375,3533200.0,64.5999984741211,3909800.0,875.5999755859375,977024.0,130.83999633789062,6660000.0,35.310001373291016,9019900.0,154.3000030517578,750800.0,68.44000244140625,3699640.0,567.7999877929688,77319552.0,164.24000549316406,12875900.0,76.88999938964844,11020300.0,251.60000610351562,1225618.0,2344.0,265102.0,381.94000244140625,44570500.0,384.79998779296875,72040000.0,107.2300033569336,2223400.0,309.20001220703125,2810385.0,71.95999908447266,6323500.0,1517.0,316821.0,160.3000030517578,2496178.0,251.13999938964844,760700.0,560.0,559418.0,923.77001953125,1880300.0,188.0,198272.0,1928.5,10953651.0,1161.3499755859375,344200.0,42.29999923706055,13242800.0,95.83999633789062,1345100.0,33.400001525878906,4483291.0,16.760000228881836,20760600.0,293.0,3222067.0,434.45001220703125,1496500.0,328.79998779296875,4317900.0,188.35000610351562,542219.0,62.099998474121094,465953.0,538.5,193796.0,371.0,1614140.0,127.5999984741211,5020585.0,136.80999755859375,2581900.0,364.2900085449219,613200.0,1398.5,1359034.0,2570.0,562862.0,4407.0,847610.0,340.0,33780488.0,324.07000732421875,2143000.0,329.20001220703125,1117335.0,257.6000061035156,222996.0,233.89999389648438,354909.0,623.0,8529188.0,214.3300018310547,4128600.0,28.770000457763672,17192200.0,20.860000610351562,17939400.0,2815.0,232637.0,21.469999313354492,7948800.0,1349.0,25549521.0,74.58999633789062,1385500.0,870.0,137512.0,21.1299991607666,8953600.0,1548.0,900562.0,185.74000549316406,3217000.0,508.0,412007.0,199.8000030517578,9274000.0,508.1700134277344,1620941.0,236.44000244140625,2164800.0,3230.0,89405.0,777.0,3162857.0,133.1999969482422,141726.0,243.0399932861328,2540700.0,445.0,225180.0,372.3999938964844,13809992.0,19.950000762939453,12832848.0,230.97999572753906,6283300.0,102.5,928666.0,158.08999633789062,5847300.0,1815.0,1825917.0,1334.0,223997.0,560.7999877929688,717100.0,434.0,106367.0,217.85000610351562,1214800.0,70.19999694824219,1461500.0,57.130001068115234,5641309.0,1503.0,761251.0,143.10000610351562,326812.0,326.0,634899.0,2562.0,2310184.0,2801.0,2428873.0,2792.0,1065207.0,826.2000122070312,1769493.0,95.2699966430664,2409600.0,792.5999755859375,3208202.0,24.7549991607666,13120670.0,132.1999969482422,1857364.0,94.4800033569336,160597300.0,388.5,2450900.0,28.770000457763672,9685500.0,629.0,1476975.0,30.420000076293945,18060500.0,61.400001525878906,1267900.0,158.3699951171875,2518900.0,79.86000061035156,3752200.0,125.98999786376953,5039300.0,5.775000095367432,51778233.0,457.6099853515625,2000300.0,148.49000549316406,1525800.0,270.20001220703125,1070323.0,4737.0,1213180.0,80.0,19807661.0,258.010009765625,3486800.0,50.58000183105469,3573305.0,26.209999084472656,6222300.0,184.8000030517578,2393923.0,129.41000366210938,1243700.0,1154.0,211142.0,251.52999877929688,897800.0,337.489990234375,1836700.0,146.02999877929688,3742400.0,67.30000305175781,12515856.0,585.0,125570.0,620.0,167896.0,137.39999389648438,1506647.0,758.0,308344.0,584.0,1182846.0,153.75,950400.0,2078.0,1218208.0,155.1999969482422,1557146.0,229.85000610351562,8157200.0,313.2300109863281,8865400.0,1312.0,1991100.0,153.0,1107102.0,29.399999618530273,10522100.0,232.64999389648438,299419.0,22.110000610351562,9444600.0,349.9100036621094,1646900.0,286.3999938964844,5894899.0,22.65999984741211,13011800.0,203.39999389648438,3087498.0,23.639999389648438,6040900.0,104.33999633789062,5270700.0,1750.3499755859375,1890600.0,2236.0,308955.0,98.43000030517578,5903200.0,32.869998931884766,14938700.0,39.310001373291016,2673400.0,831.5,446929.0,78.76000213623047,15142200.0,68.06999969482422,5870000.0,17.530000686645508,17338600.0,112.61000061035156,856200.0,591.0,1918484.0,149.22000122070312,853600.0,90.30000305175781,2144100.0,251.6999969482422,43075392.0,256.79998779296875,1528500.0,320.54998779296875,2659900.0,534.8900146484375,965700.0,31.579999923706055,4495100.0,99.69000244140625,326409592.0,934.5999755859375,8236700.0,189.39999389648438,9576657.0,517.969970703125,1588400.0,73.43000030517578,3934800.0,238.7899932861328,2958900.0,151.8000030517578,733025.0,257.8599853515625,10381100.0,574.0,3089375.0,9550.0,1856335.0,137.6999969482422,3056200.0,37.91999816894531,5079400.0,54.61000061035156,5159800.0,43.54999923706055,1249900.0,1158.0,165152.0,74.5999984741211,8743700.0,157.94000244140625,2518700.0,502.9200134277344,5975100.0,129.17999267578125,1953500.0,251.5,266222.0,361.69000244140625,1997200.0,71.81999969482422,2885400.0,49.584999084472656,4135878.0,451.3999938964844,663061.0,293.5899963378906,4137700.0,22.700000762939453,5844632.0,92.91000366210938,9342700.0,815.2000122070312,1367400.0,461.8500061035156,1070800.0,250.8300018310547,1844300.0,61.439998626708984,10111200.0,80.97000122070312,15781700.0,146.0,242205.0,1792.6300048828125,317600.0,80.0999984741211,3670200.0,218.5,629097.0,38.939998626708984,8289700.0,4684.0,63258.0,105.55999755859375,1554300.0,50.84000015258789,4591100.0,330.1000061035156,6137350.0,157.19000244140625,538000.0,30.84000015258789,2501746.0,619.0700073242188,901700.0,146.52000427246094,5017900.0,758.2000122070312,1362711.0,302.70001220703125,7437070.0,1542.0,190012.0,77.06999969482422,4559200.0,72.6500015258789,24768800.0,194.6199951171875,1320200.0,177.8000030517578,2404203.0,211.1999969482422,482505.0,23.270000457763672,7750300.0,248.2899932861328,2356700.0,1614.4100341796875,1077600.0,261.5,4183862.0,608.0,124262.0,109.18000030517578,17131200.0,45.939998626708984,6066100.0,481.5,6162127.0,165.14999389648438,20327000.0,190.58999633789062,5664900.0,591.4099731445312,598300.0,407.7799987792969,70909400.0,439.0299987792969,1155600.0,131.0,891705.0,165.4499969482422,12437800.0,57.209999084472656,4201700.0,218.6300048828125,937300.0,37.41999816894531,3191800.0,1276.6099853515625,147800.0,173.8000030517578,4736505.0,934.0,167481.0,510.79998779296875,636049.0,342.5,597004.0,215.39999389648438,1539865.0,352.0,406592.0,1348.0,17745.0,120.80000305175781,967666.0,18.18000030517578,20771100.0,15.989999771118164,6102045.0,91.91000366210938,2477500.0,288.45001220703125,545800.0,97.87999725341797,17551200.0,111.08999633789062,8294500.0,47.70000076293945,1522369.0,93.61000061035156,40923000.0,1312.199951171875,15012119.0,48.279998779296875,10098600.0,44.36000061035156,21679500.0,579.47998046875,649600.0,10.604999542236328,35988510.0,88.30999755859375,22152200.0,155.5800018310547,2075100.0,315.8299865722656,1893400.0,110.7699966430664,2041000.0,166.33999633789062,1490500.0,225.2899932861328,2314300.0,199.57000732421875,225239200.0,6315.8701171875,24000.0,585.2000122070312,28649875.0,30.479999542236328,1569600.0,26.31999969482422,4311100.0,293.5899963378906,5079900.0,12945.0,1150060.0,64.23999786376953,7824200.0,197.0,5194452.0,212.42999267578125,3042900.0,92.45999908447266,5873800.0,76.72000122070312,6160900.0,100.80999755859375,9532700.0,112.4000015258789,1388027.0,366.04998779296875,467263.0,17.770000457763672,4237670.0,161.38999938964844,21016400.0,99.4000015258789,11141100.0,528.0,1317175.0,77.87999725341797,3721400.0,2886.0,312726.0,60.58000183105469,12990400.0,41.25,493646.0,748.5,278913.0,133.6999969482422,877550.0,30.979999542236328,785450.0,179.32000732421875,5771500.0,630.0,135917.0,126.76000213623047,606500.0,92.62999725341797,3130700.0,118.80000305175781,2821600.0,220.5,440661.0,16.6200008392334,26895800.0,603.0,2408818.0,99.87999725341797,6662600.0,81.66000366210938,3270600.0,158.49000549316406,7065100.0,180.0,955670.0,197.6999969482422,587235.0,26.700000762939453,39082900.0,100.91000366210938,1256800.0,147.08999633789062,9491700.0,201.27999877929688,2467500.0,909.4199829101562,2029700.0,1018.0,45715.0,122.36000061035156,1933600.0,93.4000015258789,16844192.0,375.0,368041.0,213.4499969482422,1075300.0,142.02000427246094,3859500.0,4498.0,83175.0,165.07000732421875,4813500.0,223.0,2318700.0,535.0,394472.0,549.5,3093810.0,80.70999908447266,3738000.0,103.72000122070312,1110500.0,172.13999938964844,2516500.0,213.32000732421875,651300.0,604.0,52551.0,108.5,2427200.0,1512.0,16996.0,37.439998626708984,27330300.0,1098.0,8330101.0,41.06999969482422,2830736.0,302.45001220703125,1220800.0,4090.0,237404.0,1057.0,2394679.0,1081.5,2172181.0,179.14999389648438,3613300.0,136.3000030517578,1291100.0,365.0,789832.0,79.37999725341797,605139.0,727.77001953125,2426600.0,50.13999938964844,12519900.0,179.5800018310547,61132700.0,34.58000183105469,4411300.0,184.89999389648438,5986069.0,444.3999938964844,3124957.0,1972.0,77480.0,263.760009765625,5219700.0,2195.0,335666.0,77.8499984741211,3195600.0,707.0599975585938,1096500.0,2682.0,9722956.0,28.549999237060547,5648200.0,2645.0,17896.0,62.84000015258789,848106.0,310.5,862602.0,7348.0,2186118.0,158.32000732421875,1299800.0,4678.0,2388306.0,358.6400146484375,584900.0,213.80999755859375,1906900.0,1623.5,98247.0,433.3999938964844,3981164.0,29.770000457763672,1154095.0,408.9100036621094,661200.0,55.72999954223633,2508600.0,354.80999755859375,1275600.0,308.79998779296875,6959237.0,227.7899932861328,2354600.0,1182.0,75000199.0,602.0,1227573.0,209.22000122070312,1630800.0,4734.0,124456.0,493.70001220703125,5463265.0,176.07000732421875,6224400.0,86.62000274658203,987600.0,61.97999954223633,1704148.0,273.0,1293835.0,668.5,999448.0,525.0,507178.0,10.380000114440918,57411540.0,79.81999969482422,2411779.0,145.5,2631605.0,221.1999969482422,1554000.0,328.79998779296875,8552549.0,105.33000183105469,9485900.0,91.63999938964844,12560300.0,1369.0,401112.0,749.0,69603.0,580.0,3023308.0,43.0,2999657.0,79.0,5812972.0,876.7999877929688,6903898.0,77.63999938964844,1248162.0,695.0,6703631.0,133.5,15477196.0,3326.0,15063750.0,34.880001068115234,1639103.0,321.6099853515625,2165700.0,252.5500030517578,1387044.0,98.02999877929688,1642200.0,56.880001068115234,13798800.0,2544.0,1317292.0,1410.0,6846687.0,510.5,850241.0,1137.0,7577738.0,383.3999938964844,293800.0,482.6000061035156,1341700.0,285.5,19202409.0,96.69999694824219,8323500.0,399.5,206681.0,67.36000061035156,1908800.0,203.7100067138672,1394400.0,431.2300109863281,1675100.0,163.0,1272698.0,7168.0,191313.0,95.12000274658203,4745800.0,100.0999984741211,2923301.0,281.3999938964844,5464365.0,174.60000610351562,1518.0,2641.0,3639099.0,158.89999389648438,2617266.0,1862.800048828125,8975444.0,216.8800048828125,952600.0,1218.5,8917688.0,7.28000020980835,33572700.0,6.215000152587891,10306423.0,228.66000366210938,1098600.0,46.01499938964844,3186000.0,152.83999633789062,3035800.0,156.5800018310547,1726100.0,268.6000061035156,1608611.0,83.69999694824219,2656178.0,827.0,615683.0,3269.0,2494138.0,38.38999938964844,12401100.0,78.16000366210938,2837600.0,70.16999816894531,8172500.0,75.23999786376953,455768.0,76.19999694824219,3903900.0,315.1300048828125,2754300.0,88.0,374371.0,74.70999908447266,4713800.0,26.1299991607666,44640600.0,42.7400016784668,6385300.0,367.1000061035156,392723.0,4850.0,42437.0,316.20001220703125,2435477.0,1159.97998046875,343500.0,68.58999633789062,8764400.0,55.31999969482422,3522900.0,211.66000366210938,3054800.0,283.5,1902011.0,1170.0,687539.0,57.540000915527344,461996.0,343.4700012207031,7836300.0,51.5,7608100.0,106.5999984741211,3775722.0,129.75,5436600.0,31.1200008392334,4691137.0,104.4000015258789,1483568.0,156.75,4613200.0,186.08999633789062,1001100.0,478.9599914550781,2161200.0,389.5,572683.0,195.5,5092200.0,522.0,806971.0,443.6700134277344,423300.0,145.0399932861328,1451500.0,260.0799865722656,1409500.0,69.1500015258789,3587281.0,67.31999969482422,1698600.0,238.1999969482422,1784177.0,102.87999725341797,4390300.0,260.3999938964844,1709663.0,305.1400146484375,1560200.0,316.0,472070.0,482.04998779296875,14332542.0,381.6300048828125,51076000.0,64.06999969482422,3073300.0,492.5400085449219,2213600.0,23.59000015258789,14696500.0,79.29000091552734,6401781.0,213.75999450683594,1430800.0,77.81999969482422,28373012.0,281.0799865722656,11066700.0,95.95999908447266,3709200.0,341.1400146484375,935300.0,90.0,4469200.0,74.61000061035156,16067000.0,65.62000274658203,7749229.0,36.34000015258789,7403700.0,168.27000427246094,1142100.0,99.9000015258789,3985632.0,537.47998046875,611400.0,4297.0,12833174.0,49.92499923706055,1539643.0,370.4800109863281,6879900.0,269.4800109863281,3317000.0,108.80000305175781,6091200.0,959.8400268554688,816500.0,103.0999984741211,322247.0,322.5,1635886.0,56.65999984741211,10918700.0,463.79998779296875,1927359.0,1457.0,8179758.0,329.8399963378906,11241100.0,603.0,177824.0,751.0,51565.0,35.939998626708984,2232399.0,252.5800018310547,3529300.0,88.19999694824219,2876900.0,301.739990234375,1611300.0,22.90999984741211,3787678.0,117.25,50787014.0,460.5,145531.0,87.94999694824219,75663.0,86.22000122070312,1350084.0,184.49000549316406,2429300.0,268.6600036621094,801600.0,427.3800048828125,1121100.0,157.83999633789062,3954800.0,440.79998779296875,202788.0,87.86000061035156,8946300.0,14.9399995803833,12302100.0,326.79998779296875,1004303.0,48.029998779296875,34708800.0,269.8900146484375,932600.0,309.2300109863281,1173400.0,27.049999237060547,13577200.0,122.4000015258789,5604300.0,434.5199890136719,11700600.0,117.94000244140625,2648900.0,2654.0,2852202.0,217.33999633789062,4137900.0,82.2300033569336,13535900.0,892.5,769559.0,337.3999938964844,594717.0,232.5500030517578,3191100.0,76.30999755859375,8829200.0,131.92999267578125,19867700.0,512.0,278533.0,267.20001220703125,4354501.0,66.83000183105469,2777700.0,181.2100067138672,1041800.0,297.5899963378906,1110800.0,2234.0,1465107.0,256.20001220703125,1923300.0,333.0,855579.0,24.520000457763672,8281500.0,107.11000061035156,1086800.0,82.94999694824219,9105500.0,154.3300018310547,22885900.0,302.5,721261.0,118.16000366210938,2543000.0,159.64999389648438,1878700.0,21.030000686645508,1704082.0,82.43000030517578,4169700.0,226.25999450683594,1016000.0,130.67999267578125,2376900.0,114.97000122070312,4297200.0
 2026-05-01,375.5,700462.0,114.5199966430664,1272500.0,353.20001220703125,12139672.0,3590.0,2400432.0,280.1400146484375,79915400.0,206.60000610351562,6343100.0,207.8000030517578,1535285.0,1833.0,651822.0,64.4000015258789,0.0,141.66000366210938,2527900.0,89.45999908447266,12860900.0,42.130001068115234,0.0,16.594999313354492,0.0,93.81999969482422,2039300.0,179.8300018310547,3708700.0,40.02000045776367,0.0,250.7100067138672,5068500.0,397.69000244140625,1986900.0,74.94000244140625,3823700.0,3429.0,262843.0,214.2100067138672,2621700.0,147.39999389648438,0.0,244.35000610351562,2342500.0,958.5,0.0,113.55999755859375,2068600.0,14.279999732971191,19430100.0,112.87999725341797,2283100.0,258.5,392379.0,183.0800018310547,0.0,78.7699966430664,9456300.0,174.8800048828125,0.0,231.50999450683594,620500.0,519.0,266414.0,208.11000061035156,2392400.0,103.87000274658203,2875400.0,193.8800048828125,1278100.0,151.39999389648438,272918.0,178.91000366210938,840300.0,216.58999633789062,1486100.0,135.49000549316406,856900.0,389.0,0.0,1282.0,301858.0,389.0799865722656,4586500.0,37.75,3805900.0,360.5400085449219,34279200.0,230.47999572753906,1989300.0,329.82000732421875,3821100.0,467.19000244140625,536300.0,181.61000061035156,1943200.0,268.260009765625,50825200.0,172.6999969482422,7652400.0,3551.0,454075.0,88.19999694824219,68090.0,311.510009765625,1822700.0,60.349998474121094,2368400.0,40.130001068115234,6294700.0,301.07000732421875,1028400.0,142.3000030517578,5773900.0,130.4600067138672,3906800.0,60.4900016784668,2473700.0,41.38999938964844,2418900.0,211.17999267578125,4970300.0,229.0,146175.0,208.8000030517578,569580.0,1540.0,189070.0,1427.02001953125,707100.0,347.3999938964844,99686.0,188.5399932861328,676200.0,624.0,1521515.0,494.20001220703125,2451911.0,627.2999877929688,3186093.0,183.4499969482422,744700.0,421.2799987792969,11882600.0,163.02999877929688,656200.0,127.37999725341797,1980800.0,402.30999755859375,605900.0,319.67999267578125,2385600.0,13512.0,1404047.0,3594.080078125,251000.0,227.3800048828125,3494200.0,2034.5,2195439.0,1100.0,551557.0,53.2400016784668,24825000.0,638.0,86589.0,61.33000183105469,1635300.0,433.75,27779555.0,54.7400016784668,0.0,4329.0,1162205.0,17.209999084472656,10872000.0,38.04999923706055,0.0,133.0,43674.0,150.60000610351562,4475279.0,18.809999465942383,0.0,60.04999923706055,2389400.0,812.5,533731.0,197.5,665438.0,149.30999755859375,2472400.0,70.58000183105469,0.0,29.84000015258789,6782700.0,1276.5,3915551.0,25.549999237060547,3028600.0,124.61000061035156,1269400.0,10850.0,29383.0,914.0,42346.0,425.0,374528.0,187.05999755859375,696800.0,133.77999877929688,2600700.0,3260.0,179831.0,169.6300048828125,5444300.0,69.12000274658203,5440800.0,75.72000122070312,3696200.0,1061.6800537109375,471100.0,385.3999938964844,1132905.0,172.1999969482422,2350217.0,77.91999816894531,0.0,58.220001220703125,18368500.0,613.0,226505.0,66.73999786376953,0.0,141.0,1024731.0,89.2300033569336,0.0,62.08000183105469,0.0,2429.0,550469.0,255.0,180007.0,674.5,207926.0,571.9000244140625,65451640.0,257.0,365564.0,155.25,1195000.0,1175.0,396573.0,306.6000061035156,335690.0,552.0,107330.0,473.010009765625,4818300.0,57.630001068115234,4793200.0,1284.0,56646.0,936.0,694327.0,83.80000305175781,564682.0,56.5,18311900.0,216.75,31530441.0,252.5,3157531.0,1492.0,75309.0,26.059999465942383,0.0,1925.0,505322.0,126.3499984741211,5648700.0,59.369998931884766,1843100.0,901.0,208012.0,303.0,153112.0,127.44000244140625,10616500.0,16.950000762939453,0.0,14.0600004196167,10354600.0,195.24000549316406,2093400.0,103.0,0.0,67.62000274658203,7348600.0,889.6699829101562,2376500.0,326.2200012207031,1345200.0,441.6000061035156,158598.0,35.209999084472656,0.0,326.9599914550781,1567900.0,141.80999755859375,1352000.0,3770.0,126234.0,6995.0,63488.0,4313.0,459873.0,89.26000213623047,3292600.0,1978.0,775090.0,119.0,132654.0,340.94000244140625,1825700.0,136.02999877929688,1013000.0,122.69000244140625,2157500.0,64.41999816894531,2614000.0,5050.0,18466.0,96.0199966430664,3604100.0,521.5,330019.0,177.3000030517578,1517800.0,87.30000305175781,620525.0,171.74000549316406,4042000.0,282.8999938964844,1520000.0,162.0500030517578,579700.0,4776.0,36071.0,87.26000213623047,8932900.0,364.0,355444.0,87.11000061035156,13260500.0,27.190000534057617,28829300.0,366.0,128856.0,289.5400085449219,2019700.0,32.97999954223633,20862400.0,657.4400024414062,682400.0,76.02999877929688,3278700.0,212.0,5251317.0,53.34000015258789,5887600.0,43.349998474121094,4627600.0,84.0999984741211,2825043.0,191.91000366210938,4623900.0,64.18000030517578,0.0,62.36000061035156,1981500.0,123.19000244140625,7784300.0,304.0,1359200.0,307.2200012207031,263600.0,20.729999542236328,6826000.0,28.25,950255.0,33.27000045776367,7234000.0,104.44999694824219,1792000.0,2834.0,260391.0,115.44999694824219,4004100.0,165.77999877929688,668800.0,183.82000732421875,12324400.0,68.0,5258218.0,455.6400146484375,1522000.0,40.939998626708984,0.0,91.8499984741211,16095700.0,34.720001220703125,6367800.0,45.09000015258789,6244700.0,169.61000061035156,1574400.0,210.0,3661078.0,35.380001068115234,6543107.0,52.43000030517578,8449100.0,80.8499984741211,3543100.0,551.0,420160.0,126.19999694824219,1164577.0,82.08999633789062,4941900.0,190.6300048828125,10435900.0,5370.0,35810.0,28.3799991607666,3762000.0,63.939998626708984,6257900.0,68.9800033569336,9132000.0,175.83999633789062,3199200.0,261.6000061035156,0.0,26.5,0.0,5805.0,122389.0,46.2400016784668,3269700.0,140.52999877929688,6247800.0,577.260009765625,802600.0,1188.0,75842.0,100.87999725341797,1382600.0,210.1699981689453,3010600.0,124.5,41358.0,114.43000030517578,2189300.0,128.5,0.0,1480.800048828125,2639724.0,192.6699981689453,692000.0,149.97999572753906,2185000.0,50.380001068115234,0.0,175.14999389648438,3880000.0,103.08000183105469,5956900.0,1720.0,79228.0,200.6999969482422,1206700.0,94.66999816894531,3158900.0,755.5,182069.0,16.420000076293945,9555800.0,62.0,308877.0,195.0,562855.0,225.7899932861328,763300.0,40.290000915527344,9176900.0,6975.0,879207.0,337.7699890136719,691000.0,194.75999450683594,1121100.0,893.7999877929688,476256.0,654.0,81548.0,19.094999313354492,0.0,148.7899932861328,1621500.0,27.56999969482422,0.0,42.939998626708984,0.0,128.60000610351562,2578900.0,151.64999389648438,579400.0,50.560001373291016,9504600.0,61.349998474121094,10563000.0,202.08999633789062,1250100.0,104.06999969482422,12485900.0,259.510009765625,978300.0,110.48999786376953,2280600.0,21.280000686645508,0.0,795.0,357757.0,4298.0,459247.0,173.85000610351562,1096700.0,353.57000732421875,407600.0,69.87999725341797,4180000.0,79.30000305175781,7022700.0,181.25,0.0,147.39999389648438,655315.0,372.67999267578125,763200.0,258.0,840422.0,77.52999877929688,2628000.0,137.4499969482422,2759800.0,50.279998779296875,0.0,9.923999786376953,0.0,28.06999969482422,0.0,24.0,0.0,881.5,173700.0,567.7999877929688,2221780.0,18.889999389648438,0.0,138.9499969482422,2618700.0,883.0,15408.0,112.33000183105469,1133100.0,1085.030029296875,658200.0,65.16999816894531,2334000.0,58.65999984741211,7408500.0,59.02000045776367,0.0,214.9600067138672,254600.0,71.06999969482422,2149700.0,225.0,391695.0,263.3500061035156,408800.0,425.54998779296875,2478400.0,116.43000030517578,2737500.0,83.9800033569336,6580900.0,233.5,2440589.0,46.5,7146100.0,147.22999572753906,706600.0,251.83999633789062,711400.0,2731.0,1405723.0,142.02000427246094,1084100.0,357.0,2658978.0,11.880000114440918,52880500.0,612.0,396370.0,44.90999984741211,5941400.0,322.75,3620148.0,290.5,382502.0,56.54999923706055,14899700.0,227.5800018310547,619800.0,393.6700134277344,1071000.0,46.91999816894531,11488000.0,1328.0,139857.0,403.5,459940.0,323.20001220703125,778800.0,73.0,1419141.0,161.10000610351562,523593.0,768.0,399148.0,1035.5,259100.0,46.540000915527344,3168100.0,50.43000030517578,5035900.0,22.489999771118164,486000.0,3620.0,22471.0,63.349998474121094,1832500.0,652.0,65061.0,41.25,0.0,3255.0,903583.0,115.31999969482422,1832800.0,65.19999694824219,1515508.0,403.5,159992.0,211.7100067138672,5067600.0,425.0,459289.0,86.29000091552734,4041100.0,59.029998779296875,3258100.0,332.3999938964844,234603.0,28.579999923706055,0.0,20070.0,86198.0,74.19999694824219,1548311.0,345.8399963378906,1480900.0,86.76000213623047,4017700.0,12040.0,9205.0,286.510009765625,3782900.0,61.029998779296875,11978600.0,253.1999969482422,952334.0,1062.949951171875,1890400.0,64.91000366210938,2033400.0,887.7999877929688,147528.0,131.64999389648438,5517000.0,34.720001220703125,6922800.0,152.72000122070312,503200.0,68.44000244140625,0.0,563.0,15115821.0,158.25999450683594,7179600.0,75.7699966430664,7161900.0,247.0,809236.0,2356.0,116536.0,383.2200012207031,28047900.0,385.69000244140625,30105200.0,104.98999786376953,1752000.0,308.79998779296875,1379953.0,72.36000061035156,2871800.0,1516.5,198584.0,158.8000030517578,1180964.0,242.4199981689453,716600.0,563.5,356828.0,923.7100219726562,1359800.0,188.1999969482422,286224.0,1901.0,4931210.0,1148.6199951171875,212300.0,41.65999984741211,9614300.0,95.2699966430664,1228100.0,34.0,2138819.0,16.6299991607666,14163500.0,293.0,1996127.0,433.0899963378906,896700.0,323.8800048828125,3865300.0,188.35000610351562,0.0,62.099998474121094,0.0,538.0,124623.0,375.0,882845.0,128.0,2781616.0,135.80999755859375,1664200.0,360.6000061035156,566300.0,1408.0,297035.0,2505.0,221196.0,4527.0,2275335.0,344.1000061035156,9291742.0,318.6099853515625,1732900.0,330.0,574606.0,257.6000061035156,0.0,233.89999389648438,0.0,618.0,602496.0,212.5,2988200.0,28.56999969482422,11032500.0,20.829999923706055,11999900.0,2880.0,128674.0,21.329999923706055,3549900.0,1359.4000244140625,14321031.0,73.93000030517578,1790500.0,866.0,101203.0,21.1299991607666,4687200.0,1549.0,348309.0,182.33999633789062,1794100.0,510.0,130792.0,197.5,1847885.0,508.42999267578125,694805.0,233.6300048828125,1493300.0,3270.0,57743.0,773.0,653386.0,135.0,144885.0,239.50999450683594,2026700.0,448.0,470778.0,371.8999938964844,8049582.0,19.950000762939453,0.0,232.1999969482422,3582100.0,103.69999694824219,382041.0,154.75,3222600.0,1879.0,763534.0,1372.0,48200.0,567.4600219726562,610600.0,434.5,284703.0,214.92999267578125,630000.0,70.80999755859375,1447400.0,57.130001068115234,0.0,1520.5,707027.0,145.0,139984.0,326.0,230850.0,2563.5,799735.0,2816.5,4513510.0,2736.0,2727873.0,834.5999755859375,358628.0,96.91000366210938,1203600.0,805.4000244140625,1602315.0,24.7549991607666,0.0,133.0,2077245.0,99.62000274658203,158502800.0,399.0400085449219,2102000.0,28.530000686645508,4855700.0,629.0,408286.0,31.760000228881836,13283900.0,61.900001525878906,611356.0,157.77000427246094,1523300.0,77.98999786376953,3472700.0,127.19000244140625,2399900.0,5.775000095367432,0.0,457.7799987792969,1461900.0,146.39999389648438,1554100.0,266.0,725187.0,4804.0,282704.0,81.0,2983787.0,255.47000122070312,2070700.0,50.58000183105469,0.0,25.889999389648438,3411500.0,185.60000610351562,1389412.0,128.9199981689453,648900.0,1164.0,488657.0,248.72999572753906,597800.0,342.4700012207031,1257800.0,145.0800018310547,2062600.0,67.30000305175781,6878394.0,584.5,132803.0,618.0,274718.0,138.60000610351562,581327.0,750.0,258250.0,584.5,529974.0,154.02999877929688,832200.0,2074.0,276366.0,156.1999969482422,1502078.0,227.19000244140625,6863600.0,312.4700012207031,6135400.0,1314.0,494212.0,151.8000030517578,371678.0,29.09000015258789,7140100.0,232.64999389648438,0.0,21.8700008392334,5855500.0,352.4100036621094,947000.0,289.0,2777269.0,22.489999771118164,14253500.0,203.0,672674.0,23.3799991607666,5918400.0,103.68000030517578,4063800.0,1726.260009765625,789200.0,2234.0,234099.0,97.66999816894531,4872400.0,32.529998779296875,10091400.0,38.529998779296875,2329400.0,830.0,326393.0,78.58000183105469,12610400.0,67.7699966430664,3460000.0,17.43000030517578,11320300.0,111.69999694824219,1100600.0,589.5,509048.0,149.22999572753906,1163300.0,88.44999694824219,2184900.0,254.89999389648438,22223748.0,255.83999633789062,653900.0,313.3699951171875,1419700.0,526.3300170898438,467000.0,28.510000228881836,4367300.0,98.23999786376953,392552213.0,963.3300170898438,4352400.0,190.1999969482422,3326354.0,512.77001953125,1403300.0,74.05999755859375,4344300.0,233.3300018310547,1879500.0,151.8000030517578,0.0,256.7200012207031,8094500.0,575.0,557240.0,9624.0,657231.0,133.5800018310547,4183500.0,38.7599983215332,10101400.0,53.790000915527344,4946500.0,43.86000061035156,1563900.0,1164.0,124621.0,74.98999786376953,7589200.0,158.25,2441500.0,495.4599914550781,4531800.0,128.55999755859375,849000.0,251.5,107172.0,354.9700012207031,1001500.0,71.23999786376953,1991400.0,49.584999084472656,0.0,451.3999938964844,0.0,286.6400146484375,3761800.0,23.15999984741211,2806546.0,93.94999694824219,8062800.0,814.02001953125,633800.0,455.7699890136719,811300.0,263.4599914550781,1418800.0,61.369998931884766,6479700.0,80.0,8268200.0,146.0,335186.0,1850.050048828125,374800.0,80.2300033569336,3211100.0,217.0,927425.0,38.5,6755600.0,4650.0,20965.0,99.93000030517578,1859900.0,50.2400016784668,2913000.0,337.54998779296875,4575528.0,152.8699951171875,667800.0,30.84000015258789,0.0,614.489990234375,457900.0,142.5,2757900.0,775.2000122070312,404319.0,305.3999938964844,4473357.0,1544.0,142081.0,77.12000274658203,3270500.0,74.55000305175781,11813800.0,192.6999969482422,1081400.0,176.1999969482422,503379.0,208.8000030517578,264511.0,23.149999618530273,5394800.0,246.14999389648438,1841900.0,1583.47998046875,898700.0,262.5,2071010.0,611.0,123910.0,112.16000366210938,11953700.0,45.369998931884766,10233100.0,488.8999938964844,2466976.0,164.9499969482422,13071700.0,190.1699981689453,4742700.0,588.8499755859375,266900.0,414.44000244140625,31372400.0,435.8999938964844,618100.0,130.5,654811.0,177.1699981689453,21661200.0,56.849998474121094,2023100.0,216.44000244140625,744300.0,38.66999816894531,4240000.0,1267.0699462890625,99100.0,171.6999969482422,1466655.0,932.0,102606.0,510.79998779296875,0.0,345.0,521386.0,217.39999389648438,398022.0,350.0,128364.0,1374.0,13321.0,128.60000610351562,1431826.0,18.809999465942383,31697800.0,15.989999771118164,0.0,91.31999969482422,2186300.0,283.20001220703125,275700.0,96.94999694824219,7106200.0,108.62000274658203,5126700.0,47.25,1008934.0,92.05999755859375,30406900.0,1309.0,4458178.0,48.08000183105469,4686500.0,44.400001525878906,11562800.0,568.1400146484375,647100.0,10.604999542236328,0.0,91.16000366210938,22911800.0,153.3699951171875,2380500.0,315.8999938964844,922200.0,112.08000183105469,1138000.0,164.47999572753906,834300.0,226.0399932861328,1227600.0,198.4499969482422,128647000.0,6154.14013671875,19800.0,565.5999755859375,24907882.0,30.40999984741211,909700.0,26.239999771118164,4174400.0,295.239990234375,2829800.0,13005.0,1247000.0,63.810001373291016,4658200.0,195.9499969482422,1053068.0,205.80999755859375,2186800.0,90.36000061035156,3583100.0,76.91999816894531,3646800.0,103.02999877929688,9699500.0,117.9000015258789,547611.0,366.04998779296875,0.0,17.770000457763672,0.0,171.8300018310547,26318000.0,96.66999816894531,7531600.0,521.5,494590.0,77.08000183105469,2168800.0,2896.0,95279.0,58.709999084472656,13859600.0,41.25,0.0,748.0,116460.0,133.10000610351562,331723.0,30.979999542236328,0.0,181.0800018310547,4972100.0,628.0,78208.0,131.9600067138672,836000.0,93.0199966430664,2198500.0,116.08000183105469,2692800.0,223.0,58051.0,16.450000762939453,13116700.0,611.5,3472703.0,99.72000122070312,4286100.0,80.1500015258789,2966600.0,157.41000366210938,4447300.0,183.6999969482422,283316.0,198.10000610351562,640862.0,26.329999923706055,29318700.0,101.08999633789062,1114800.0,147.25999450683594,6814800.0,199.30999755859375,1670200.0,882.22998046875,1608000.0,1026.0,66248.0,119.20999908447266,1295700.0,94.3499984741211,6498384.0,379.5,487580.0,218.05999755859375,843900.0,141.41000366210938,2842100.0,4530.0,44088.0,166.3800048828125,4217100.0,220.7100067138672,1028900.0,534.0,443992.0,542.0,1165468.0,79.0999984741211,1915500.0,103.54000091552734,1555300.0,175.0399932861328,1281900.0,208.08999633789062,467000.0,620.0,42436.0,107.51000213623047,1818500.0,1500.0,8651.0,37.599998474121094,11520900.0,1100.5,2524562.0,41.06999969482422,0.0,301.54998779296875,582200.0,4144.0,95602.0,1057.0,1151180.0,1115.0,1019773.0,176.19000244140625,2431700.0,136.52999877929688,1212200.0,366.3999938964844,332099.0,79.37999725341797,0.0,742.2100219726562,1328400.0,50.439998626708984,8765800.0,177.00999450683594,21111500.0,34.25,1439200.0,183.0,678372.0,442.79998779296875,1105562.0,1972.0,132609.0,265.54998779296875,2599800.0,2210.0,397757.0,78.6500015258789,1842200.0,701.4199829101562,729100.0,2698.0,2769278.0,28.190000534057617,5729800.0,2725.0,6351.0,62.84000015258789,0.0,309.0,530496.0,7391.0,683764.0,156.1999969482422,772300.0,4713.0,1678774.0,362.2099914550781,398800.0,205.02000427246094,3154100.0,1623.5,0.0,429.29998779296875,4133751.0,29.770000457763672,0.0,407.42999267578125,665900.0,54.779998779296875,1924300.0,358.2200012207031,993000.0,316.0,2296173.0,228.83999633789062,1619400.0,1199.199951171875,13446544.0,606.0,616263.0,206.55999755859375,1243400.0,4756.0,59100.0,496.6000061035156,4278629.0,173.99000549316406,4494800.0,86.68000030517578,1396200.0,61.97999954223633,0.0,273.0,0.0,676.5,700559.0,528.0,540939.0,10.380000114440918,0.0,79.81999969482422,0.0,145.5,0.0,218.5800018310547,613200.0,328.3999938964844,3226341.0,105.9000015258789,6362300.0,91.54000091552734,8532600.0,1379.0,133507.0,757.0,72436.0,580.0,1161905.0,43.0,1232928.0,78.5,2724455.0,891.5999755859375,2573005.0,77.63999938964844,0.0,697.4000244140625,1538830.0,132.5,1189377.0,3290.0,4047414.0,34.880001068115234,0.0,318.0,1378300.0,252.5500030517578,0.0,96.97000122070312,1087300.0,56.91999816894531,9711100.0,2538.0,427947.0,1425.0,1167266.0,516.0,208605.0,1147.0,1316269.0,380.3900146484375,306900.0,489.0199890136719,845900.0,285.0,4138916.0,96.70999908447266,7189300.0,400.0,235146.0,66.62999725341797,1345400.0,202.44000244140625,1014400.0,426.05999755859375,1057800.0,164.39999389648438,546104.0,7098.0,169771.0,94.66999816894531,2603500.0,100.5,1351862.0,278.79998779296875,1350310.0,174.60000610351562,0.0,2619.0,1164239.0,155.1999969482422,1427502.0,1877.0,3788451.0,214.39999389648438,678900.0,1209.5,3126488.0,7.130000114440918,28489600.0,6.215000152587891,0.0,229.27000427246094,941200.0,46.01499938964844,0.0,152.0,1728100.0,152.82000732421875,1503800.0,268.6000061035156,0.0,84.05000305175781,6833966.0,819.0,204470.0,3197.0,910436.0,39.43000030517578,6017600.0,78.52999877929688,2181700.0,69.4000015258789,4195200.0,75.23999786376953,0.0,75.76000213623047,3003700.0,294.7300109863281,4519500.0,89.0,504930.0,74.05000305175781,3489300.0,26.1200008392334,31493700.0,42.13999938964844,4517400.0,368.8999938964844,506689.0,4766.0,30930.0,316.20001220703125,1945419.0,1154.449951171875,311000.0,88.87999725341797,27384500.0,55.02000045776367,1954300.0,207.42999267578125,2728100.0,283.0,3611728.0,1188.0,277011.0,57.540000915527344,0.0,345.4200134277344,2876800.0,50.93000030517578,4847300.0,106.5999984741211,2041566.0,128.88999938964844,3729000.0,31.139999389648438,4745963.0,107.4000015258789,1016542.0,156.8300018310547,4125500.0,185.9499969482422,1028200.0,469.2099914550781,1425400.0,389.5,537251.0,196.05999755859375,3451200.0,527.5,474784.0,433.6199951171875,373800.0,142.74000549316406,1440400.0,254.27999877929688,1027500.0,70.3499984741211,3870193.0,68.41999816894531,2028200.0,241.39999389648438,708211.0,103.41999816894531,2252200.0,260.20001220703125,1467217.0,304.7200012207031,1093700.0,317.0,534410.0,480.75,7605955.0,390.82000732421875,65338300.0,63.68000030517578,3896300.0,486.4800109863281,1081900.0,24.239999771118164,17025200.0,79.29000091552734,0.0,216.02999877929688,1042200.0,79.44000244140625,15052117.0,281.0199890136719,4494300.0,94.72000122070312,1855600.0,335.5,507700.0,92.5199966430664,8307900.0,75.12000274658203,10867400.0,65.62000274658203,0.0,36.38999938964844,3681600.0,167.0,1069900.0,100.19999694824219,3110386.0,531.9500122070312,478000.0,4407.0,7030118.0,49.92499923706055,0.0,368.7799987792969,4945400.0,266.32000732421875,2069200.0,107.56999969482422,4225200.0,949.22998046875,505700.0,103.0999984741211,0.0,323.0,247496.0,56.29999923706055,6572900.0,472.20001220703125,988775.0,1416.5,2510767.0,328.0299987792969,6726100.0,616.0,94086.0,748.0,32512.0,35.939998626708984,0.0,246.8699951171875,2480400.0,87.62999725341797,1587100.0,297.32000732421875,970100.0,22.90999984741211,0.0,118.69999694824219,62266900.0,463.5,63102.0,87.94999694824219,0.0,86.22000122070312,0.0,181.11000061035156,1534600.0,272.44000244140625,589500.0,423.9200134277344,796900.0,155.27999877929688,3144000.0,436.0,126014.0,88.0199966430664,4084400.0,15.039999961853027,7362700.0,331.0,663284.0,48.11000061035156,24123000.0,264.95001220703125,664300.0,307.1199951171875,781800.0,26.969999313354492,11487500.0,126.95999908447266,6019500.0,431.5199890136719,15485300.0,117.45999908447266,1885800.0,2600.0,1630768.0,216.91000366210938,2480600.0,80.80999755859375,14632700.0,906.5,450392.0,339.3999938964844,455601.0,228.77000427246094,1347000.0,75.54000091552734,4621200.0,131.60000610351562,10480900.0,512.5,131696.0,265.6000061035156,2841556.0,66.37999725341797,2202400.0,179.99000549316406,922600.0,300.67999267578125,651700.0,2296.0,611694.0,256.3399963378906,1538500.0,338.0,1366571.0,23.989999771118164,7384500.0,105.9800033569336,1466300.0,82.58000183105469,5345900.0,152.75,15458200.0,305.0,366398.0,115.37000274658203,1872000.0,158.36000061035156,1589100.0,21.030000686645508,0.0,82.9000015258789,2724100.0,227.0800018310547,655900.0,139.80999755859375,2867500.0,114.16000366210938,3204000.0
 2026-05-04,375.5,0.0,112.18000030517578,1948800.0,353.20001220703125,0.0,3590.0,0.0,276.8299865722656,46668400.0,208.16000366210938,4579300.0,207.8000030517578,0.0,1833.0,0.0,63.13999938964844,2022884.0,138.86000061035156,3160400.0,87.54000091552734,14722500.0,41.18000030517578,862919.0,16.510000228881836,5348592.0,93.6500015258789,2570700.0,180.1199951171875,6087200.0,39.130001068115234,2101079.0,253.9600067138672,5536900.0,397.0199890136719,1914100.0,76.2699966430664,5003400.0,3429.0,0.0,211.32000732421875,2986700.0,141.25,758398.0,247.5399932861328,1621500.0,970.7999877929688,125689.0,112.38999938964844,1789800.0,14.279999732971191,5980200.0,113.33000183105469,2309600.0,258.5,0.0,177.63999938964844,929713.0,77.55999755859375,5262200.0,176.17999267578125,1934397.0,229.1199951171875,854900.0,519.0,0.0,207.02999877929688,1213500.0,105.77999877929688,3130600.0,190.69000244140625,1392200.0,151.39999389648438,0.0,171.8800048828125,703600.0,219.8699951171875,1757600.0,132.49000549316406,1131500.0,377.29998779296875,1074956.0,1282.0,0.0,391.3800048828125,5062300.0,36.90999984741211,5775700.0,341.5400085449219,42000200.0,230.42999267578125,1001300.0,323.8500061035156,3481000.0,468.5899963378906,415300.0,180.8800048828125,1625500.0,272.04998779296875,49083700.0,172.6199951171875,7167900.0,3551.0,0.0,88.19999694824219,0.0,314.9200134277344,1382000.0,58.86000061035156,2079600.0,42.02000045776367,7227400.0,298.3500061035156,1154000.0,141.02999877929688,7194200.0,129.19000244140625,3333800.0,59.529998779296875,3085300.0,41.13999938964844,2526100.0,203.25999450683594,6725200.0,229.0,0.0,208.8000030517578,0.0,1540.0,0.0,1386.2099609375,1755700.0,347.3999938964844,0.0,187.77000427246094,748100.0,624.0,0.0,494.20001220703125,0.0,627.2999877929688,0.0,182.44000244140625,651700.0,416.5,15140400.0,160.4600067138672,774300.0,126.8499984741211,1713900.0,393.75,855500.0,319.2099914550781,2692000.0,13512.0,0.0,3482.239990234375,200200.0,221.3000030517578,4860900.0,2034.5,0.0,1100.0,0.0,52.189998626708984,42929000.0,638.0,0.0,60.93000030517578,3647800.0,433.75,0.0,52.849998474121094,3934224.0,4329.0,0.0,16.6200008392334,7425900.0,37.400001525878906,1937485.0,133.0,0.0,150.60000610351562,0.0,17.895000457763672,17503192.0,57.63999938964844,2926500.0,812.5,0.0,197.5,0.0,146.30999755859375,2454100.0,70.37999725341797,277432.0,29.700000762939453,4985800.0,1276.5,0.0,24.65999984741211,5346000.0,127.62000274658203,1442600.0,10850.0,0.0,914.0,0.0,425.0,0.0,187.2100067138672,626600.0,131.8800048828125,2600400.0,3260.0,0.0,165.5800018310547,5568200.0,69.01000213623047,5481000.0,73.75,4232300.0,1052.25,424600.0,385.3999938964844,0.0,172.1999969482422,0.0,76.0199966430664,1244227.0,57.380001068115234,9447400.0,613.0,0.0,65.19999694824219,1625107.0,141.0,0.0,87.44999694824219,2256287.0,62.81999969482422,344268.0,2429.0,0.0,255.0,0.0,674.5,0.0,571.9000244140625,0.0,257.0,0.0,153.85000610351562,1809300.0,1175.0,0.0,306.6000061035156,0.0,552.0,0.0,468.5199890136719,6895400.0,57.63999938964844,4295300.0,1284.0,0.0,936.0,0.0,83.80000305175781,0.0,56.849998474121094,13975300.0,216.75,0.0,252.5,0.0,1492.0,0.0,26.020000457763672,1007242.0,1925.0,0.0,123.08999633789062,4348800.0,58.58000183105469,1249100.0,901.0,0.0,303.0,0.0,125.62999725341797,15027900.0,16.795000076293945,1757539.0,13.850000381469727,12769000.0,197.05999755859375,2240400.0,106.0999984741211,625405.0,65.88999938964844,4928900.0,874.780029296875,2669900.0,325.1199951171875,1761000.0,441.6000061035156,0.0,34.02000045776367,2688893.0,338.9100036621094,1233400.0,140.0500030517578,1349000.0,3770.0,0.0,6995.0,0.0,4313.0,0.0,90.18000030517578,3064100.0,1978.0,0.0,119.0,0.0,349.510009765625,3152200.0,135.3000030517578,3058900.0,125.88999938964844,2679400.0,63.560001373291016,3205400.0,5050.0,0.0,92.88999938964844,2828900.0,521.5,0.0,161.24000549316406,5267100.0,87.30000305175781,0.0,165.33999633789062,2910000.0,279.3500061035156,1598000.0,159.57000732421875,472800.0,4776.0,0.0,85.37000274658203,4628000.0,364.0,0.0,86.4800033569336,6208800.0,27.06999969482422,24758600.0,366.0,0.0,290.2900085449219,1700600.0,31.979999542236328,16842200.0,656.72998046875,1191400.0,75.69000244140625,2919000.0,212.0,0.0,53.560001373291016,5328200.0,43.31999969482422,3697800.0,84.0999984741211,0.0,189.9199981689453,3532000.0,61.20000076293945,501658.0,61.52000045776367,1565200.0,124.91000366210938,7793500.0,303.6600036621094,1293400.0,310.8299865722656,351700.0,20.5,7160300.0,28.25,0.0,33.290000915527344,5326500.0,104.37999725341797,834800.0,2834.0,0.0,110.80000305175781,4667900.0,172.32000732421875,744200.0,185.47999572753906,8444700.0,68.0,0.0,469.239990234375,2183600.0,40.06999969482422,4159102.0,92.62999725341797,12684800.0,35.380001068115234,6712500.0,44.720001220703125,12078400.0,166.88999938964844,1730800.0,210.0,0.0,35.86000061035156,5588172.0,51.86000061035156,6002000.0,81.69000244140625,3334600.0,551.0,0.0,126.19999694824219,0.0,82.01000213623047,5375700.0,192.27999877929688,8229500.0,5370.0,0.0,27.40999984741211,4039600.0,62.95000076293945,3883900.0,68.5,8584400.0,172.57000732421875,4165500.0,261.6000061035156,379113.0,25.950000762939453,6327266.0,5805.0,0.0,45.40999984741211,3654200.0,146.69000244140625,6723800.0,578.3900146484375,799100.0,1188.0,0.0,97.6500015258789,1791900.0,211.63999938964844,3842400.0,124.5,0.0,114.4800033569336,3379400.0,125.80000305175781,920949.0,1480.800048828125,0.0,191.5,567500.0,143.52999877929688,2270900.0,46.709999084472656,5063840.0,174.0399932861328,4532200.0,101.30999755859375,8400100.0,1720.0,0.0,198.50999450683594,1700000.0,94.05000305175781,3063200.0,755.5,0.0,16.290000915527344,9034900.0,62.0,0.0,195.0,0.0,220.86000061035156,1076600.0,40.58000183105469,8787400.0,6975.0,0.0,330.4200134277344,1062800.0,192.08999633789062,974900.0,893.7999877929688,0.0,654.0,0.0,19.28499984741211,1829228.0,146.72999572753906,2137600.0,27.010000228881836,7644984.0,42.15999984741211,857247.0,127.44999694824219,3365800.0,154.0800018310547,875900.0,51.2599983215332,11095700.0,60.040000915527344,5492800.0,201.82000732421875,1429700.0,109.33000183105469,20481100.0,255.58999633789062,1726000.0,109.62999725341797,2909900.0,21.299999237060547,452703.0,795.0,0.0,4298.0,0.0,172.24000549316406,4100800.0,347.5199890136719,370200.0,69.0,2673300.0,81.33000183105469,5333600.0,173.25,944572.0,147.39999389648438,0.0,371.8999938964844,1052300.0,258.0,0.0,76.72000122070312,1499700.0,135.4600067138672,3316600.0,49.43000030517578,794138.0,9.673999786376953,25686044.0,27.790000915527344,5392089.0,23.895000457763672,8161618.0,881.5,0.0,567.7999877929688,0.0,18.329999923706055,3736763.0,141.61000061035156,3331600.0,883.0,0.0,110.5999984741211,1455300.0,1083.199951171875,485500.0,65.23999786376953,2192800.0,59.08000183105469,5537000.0,57.86000061035156,337667.0,210.64999389648438,230000.0,69.44000244140625,1795800.0,225.0,0.0,264.6700134277344,354900.0,422.44000244140625,3298500.0,116.4000015258789,1724200.0,83.33000183105469,3302600.0,233.5,0.0,46.61000061035156,6900500.0,139.7100067138672,2577000.0,246.5,986400.0,2731.0,0.0,139.3300018310547,782100.0,357.0,0.0,11.5,51014800.0,612.0,0.0,44.880001068115234,6452600.0,322.75,0.0,290.5,0.0,55.56999969482422,14777200.0,224.44000244140625,584500.0,357.79998779296875,5025200.0,46.779998779296875,10818300.0,1328.0,0.0,403.5,0.0,329.92999267578125,652100.0,73.0,0.0,161.10000610351562,0.0,768.0,0.0,1060.0,242700.0,47.279998779296875,4200600.0,49.400001525878906,4016600.0,22.649999618530273,717200.0,3620.0,0.0,62.36000061035156,2011900.0,652.0,0.0,40.810001373291016,965875.0,3255.0,0.0,114.47000122070312,1057000.0,65.19999694824219,0.0,403.5,0.0,211.38999938964844,2927600.0,425.0,0.0,89.23999786376953,5451900.0,60.08000183105469,3166700.0,332.3999938964844,0.0,28.579999923706055,0.0,20070.0,0.0,74.19999694824219,0.0,349.0799865722656,1640400.0,88.27999877929688,1765500.0,12040.0,0.0,280.5199890136719,6133100.0,61.0,7799000.0,253.1999969482422,0.0,1073.949951171875,1923200.0,67.75,5842300.0,887.7999877929688,0.0,132.69000244140625,5880600.0,34.43000030517578,6442700.0,152.64999389648438,452600.0,65.72000122070312,2095363.0,563.0,0.0,159.9600067138672,8508500.0,75.69999694824219,7765400.0,247.0,0.0,2356.0,0.0,379.6400146484375,18275000.0,383.25,26298600.0,103.5199966430664,1262800.0,308.79998779296875,0.0,71.80000305175781,3665100.0,1516.5,0.0,158.8000030517578,0.0,238.60000610351562,624900.0,563.5,0.0,903.27001953125,1660100.0,188.1999969482422,0.0,1901.0,0.0,1142.1400146484375,295400.0,41.97999954223633,7266600.0,93.97000122070312,889100.0,34.0,0.0,16.15999984741211,16623400.0,293.0,0.0,427.17999267578125,1011100.0,312.4200134277344,6396100.0,185.60000610351562,315376.0,61.5,371754.0,538.0,0.0,375.0,0.0,128.0,0.0,133.80999755859375,1391000.0,363.3699951171875,490300.0,1408.0,0.0,2505.0,0.0,4527.0,0.0,344.1000061035156,0.0,311.3800048828125,1430000.0,330.0,0.0,255.60000610351562,144411.0,233.1999969482422,162768.0,618.0,0.0,209.58999633789062,2822000.0,28.709999084472656,12078200.0,20.799999237060547,9584500.0,2880.0,0.0,20.65999984741211,4789000.0,1359.4000244140625,0.0,72.0199966430664,2478600.0,866.0,0.0,20.860000610351562,4737000.0,1549.0,0.0,182.00999450683594,1714600.0,510.0,0.0,197.5,0.0,516.0,629121.0,237.9600067138672,1058600.0,3270.0,0.0,773.0,0.0,135.0,0.0,239.6999969482422,1886300.0,448.0,0.0,371.8999938964844,0.0,19.559999465942383,21753543.0,229.47999572753906,4003100.0,103.69999694824219,0.0,156.44000244140625,3988100.0,1879.0,0.0,1372.0,0.0,563.1199951171875,711800.0,434.5,0.0,214.3300018310547,544300.0,70.08999633789062,1743200.0,56.810001373291016,6027534.0,1520.5,0.0,145.0,0.0,326.0,0.0,2563.5,0.0,2816.5,0.0,2736.0,0.0,834.5999755859375,0.0,97.13999938964844,1018000.0,805.4000244140625,0.0,23.96500015258789,10211928.0,133.0,0.0,95.77999877929688,119294000.0,406.989990234375,2379700.0,28.549999237060547,5019400.0,629.0,0.0,31.200000762939453,7544600.0,61.900001525878906,0.0,160.94000244140625,3130000.0,75.55999755859375,4421400.0,128.22000122070312,1494900.0,5.625,46227584.0,452.3500061035156,1797600.0,147.7100067138672,2374300.0,266.0,0.0,4804.0,0.0,81.0,0.0,251.64999389648438,1213900.0,49.38999938964844,2496394.0,26.040000915527344,3876200.0,185.60000610351562,0.0,130.74000549316406,1060500.0,1164.0,0.0,238.33999633789062,1189900.0,340.79998779296875,770200.0,144.39999389648438,2747300.0,67.30000305175781,0.0,584.5,0.0,618.0,0.0,138.60000610351562,0.0,750.0,0.0,584.5,0.0,152.52000427246094,1101500.0,2074.0,0.0,156.1999969482422,0.0,224.1999969482422,8215200.0,307.6499938964844,7338200.0,1314.0,0.0,151.8000030517578,0.0,28.8700008392334,7953800.0,227.25,422204.0,21.65999984741211,11357900.0,351.3500061035156,877200.0,289.0,0.0,22.420000076293945,13955000.0,203.0,0.0,23.399999618530273,5376000.0,103.33000183105469,4101500.0,1713.3199462890625,791600.0,2234.0,0.0,95.6500015258789,4366800.0,32.470001220703125,13543900.0,36.880001068115234,2894800.0,830.0,0.0,78.19000244140625,12672400.0,67.55000305175781,3418300.0,17.149999618530273,17329300.0,105.1500015258789,1456500.0,589.5,0.0,148.80999755859375,2071600.0,84.36000061035156,2269700.0,254.89999389648438,0.0,253.00999450683594,963400.0,308.6199951171875,1442200.0,514.8599853515625,481100.0,27.75,4136900.0,98.23999786376953,0.0,967.9299926757812,3696900.0,190.1999969482422,0.0,518.1500244140625,1370900.0,73.68000030517578,3435000.0,223.72000122070312,3578500.0,151.5500030517578,516942.0,258.57000732421875,6497400.0,575.0,0.0,9624.0,0.0,128.97999572753906,4782100.0,38.349998474121094,8246400.0,51.86000061035156,5847800.0,42.540000915527344,1476900.0,1164.0,0.0,76.04000091552734,7677500.0,157.5800018310547,2168400.0,504.739990234375,4419900.0,129.05999755859375,860600.0,251.5,0.0,347.239990234375,977400.0,68.48999786376953,2266600.0,47.92499923706055,3965353.0,444.95001220703125,639945.0,284.1000061035156,3750500.0,23.15999984741211,0.0,95.30000305175781,8362100.0,807.8499755859375,839100.0,449.55999755859375,771900.0,264.69000244140625,1048900.0,61.380001068115234,6280700.0,78.30000305175781,11134100.0,146.0,0.0,1813.530029296875,373000.0,78.94999694824219,2269300.0,217.0,0.0,38.2400016784668,3998400.0,4650.0,0.0,94.93000030517578,2307600.0,48.02000045776367,3853300.0,337.54998779296875,0.0,154.88999938964844,373200.0,30.84000015258789,1296971.0,603.2899780273438,679200.0,141.55999755859375,4053300.0,775.2000122070312,0.0,305.3999938964844,0.0,1544.0,0.0,75.19999694824219,6493100.0,73.41000366210938,11334200.0,195.52999877929688,745400.0,176.1999969482422,0.0,208.8000030517578,0.0,22.969999313354492,6329800.0,252.5399932861328,2316800.0,1573.300048828125,515400.0,262.5,0.0,611.0,0.0,113.11000061035156,7659100.0,47.29999923706055,7587700.0,488.8999938964844,0.0,163.66000366210938,14547000.0,188.00999450683594,3833000.0,582.27001953125,337800.0,413.6199951171875,28066500.0,437.5899963378906,746300.0,130.5,0.0,183.8000030517578,18210200.0,55.38999938964844,1730800.0,214.0800018310547,929400.0,38.16999816894531,3926300.0,1260.5400390625,72200.0,171.6999969482422,0.0,932.0,0.0,508.3999938964844,387191.0,345.0,0.0,217.39999389648438,0.0,350.0,0.0,1374.0,0.0,128.60000610351562,0.0,17.200000762939453,58800500.0,15.65999984741211,5093363.0,91.30000305175781,2919900.0,280.4200134277344,310000.0,95.51000213623047,6806600.0,108.33000183105469,5699300.0,47.25,0.0,91.0199966430664,25928800.0,1309.0,0.0,48.08000183105469,5654100.0,43.09000015258789,33272400.0,567.0,708100.0,11.390000343322754,24638638.0,91.97000122070312,21863500.0,154.82000732421875,1883500.0,311.6600036621094,715300.0,110.94000244140625,1307300.0,161.24000549316406,728800.0,225.80999755859375,979600.0,198.47999572753906,125368100.0,5932.1201171875,18400.0,565.5999755859375,0.0,29.81999969482422,976700.0,25.799999237060547,4263200.0,290.760009765625,2675000.0,13005.0,0.0,63.45000076293945,4361000.0,195.9499969482422,0.0,192.17999267578125,3460400.0,90.62999725341797,2949800.0,76.2699966430664,3795000.0,102.04000091552734,17002200.0,117.9000015258789,0.0,359.70001220703125,420861.0,17.684999465942383,3584839.0,180.2899932861328,33504500.0,93.9800033569336,4705500.0,521.5,0.0,75.87999725341797,2819100.0,2896.0,0.0,60.27000045776367,10361600.0,40.27000045776367,663169.0,748.0,0.0,133.10000610351562,0.0,30.690000534057617,746665.0,184.55999755859375,4891100.0,628.0,0.0,132.22999572753906,941600.0,92.4800033569336,2388400.0,114.37000274658203,2472600.0,223.0,0.0,16.209999084472656,15006500.0,611.5,0.0,97.79000091552734,5602200.0,80.44999694824219,2625400.0,154.58999633789062,5330800.0,183.6999969482422,0.0,198.10000610351562,0.0,26.299999237060547,34583400.0,99.45999908447266,1218800.0,143.4199981689453,9642800.0,199.24000549316406,2296300.0,867.75,1167300.0,1026.0,0.0,115.1500015258789,1907700.0,94.3499984741211,0.0,379.5,0.0,218.05999755859375,886500.0,138.75999450683594,2480000.0,4530.0,0.0,169.19000244140625,4461700.0,218.0399932861328,1286200.0,534.0,0.0,542.0,0.0,77.08000183105469,2346200.0,101.81999969482422,1763800.0,171.38999938964844,1281100.0,203.22999572753906,537400.0,620.0,0.0,104.08000183105469,2237900.0,1500.0,0.0,37.79999923706055,10933100.0,1100.5,0.0,40.6150016784668,2563804.0,295.3599853515625,580600.0,4144.0,0.0,1057.0,0.0,1115.0,0.0,178.47000122070312,2368800.0,138.19000244140625,1213400.0,366.3999938964844,0.0,79.91999816894531,418291.0,757.3400268554688,1316200.0,50.38999938964844,13649500.0,168.3800048828125,23117400.0,33.959999084472656,1467800.0,183.0,0.0,442.79998779296875,0.0,1972.0,0.0,259.4800109863281,3080700.0,2210.0,0.0,78.75,1784500.0,709.2100219726562,554100.0,2698.0,0.0,27.65999984741211,6269300.0,2725.0,0.0,63.34000015258789,713713.0,309.0,0.0,7391.0,0.0,156.80999755859375,847600.0,4713.0,0.0,354.2900085449219,435400.0,209.42999267578125,2483700.0,1588.5,98401.0,429.29998779296875,0.0,29.549999237060547,1462840.0,400.30999755859375,964700.0,54.150001525878906,2932500.0,355.2300109863281,995800.0,316.0,0.0,226.02000427246094,2341600.0,1199.199951171875,0.0,606.0,0.0,206.5500030517578,1627200.0,4756.0,0.0,496.6000061035156,0.0,172.89999389648438,5081300.0,86.51000213623047,1573200.0,59.79999923706055,1285664.0,265.20001220703125,812035.0,676.5,0.0,528.0,0.0,9.979000091552734,24921275.0,77.80999755859375,2394333.0,148.05999755859375,2630593.0,217.91000366210938,618700.0,328.3999938964844,0.0,104.97000122070312,5487700.0,91.4800033569336,7005800.0,1379.0,0.0,757.0,0.0,580.0,0.0,43.0,0.0,78.5,0.0,891.5999755859375,0.0,75.0999984741211,1227471.0,697.4000244140625,0.0,132.5,0.0,3290.0,0.0,34.869998931884766,1009978.0,310.489990234375,1942100.0,249.5500030517578,1476126.0,96.91000366210938,1334900.0,55.630001068115234,9888700.0,2538.0,0.0,1425.0,0.0,516.0,0.0,1147.0,0.0,372.1199951171875,309600.0,497.5,1642500.0,285.0,0.0,95.98999786376953,6040600.0,400.0,0.0,67.44000244140625,1572600.0,201.50999450683594,850600.0,424.75,1507100.0,164.39999389648438,0.0,7098.0,0.0,94.37999725341797,2411100.0,100.5,0.0,278.79998779296875,0.0,172.8000030517578,1198.0,2619.0,0.0,155.1999969482422,0.0,1877.0,0.0,212.25,545700.0,1209.5,0.0,7.079999923706055,24039800.0,6.132999897003174,4165652.0,229.82000732421875,796600.0,47.005001068115234,5131983.0,148.0800018310547,1818000.0,148.13999938964844,2076100.0,260.54998779296875,1470187.0,84.05000305175781,0.0,819.0,0.0,3197.0,0.0,37.970001220703125,6912200.0,74.87000274658203,2391400.0,68.8499984741211,3346400.0,74.58000183105469,307302.0,74.23999786376953,3168100.0,290.8800048828125,3089800.0,89.0,0.0,72.48999786376953,3692000.0,26.100000381469727,23439500.0,40.72999954223633,4417500.0,368.8999938964844,0.0,4766.0,0.0,316.20001220703125,0.0,1149.719970703125,421300.0,93.16000366210938,15945800.0,54.7400016784668,1773300.0,205.27999877929688,2413700.0,283.0,0.0,1188.0,0.0,59.439998626708984,341342.0,337.44000244140625,3100000.0,49.47999954223633,6511800.0,106.5999984741211,0.0,127.76000213623047,3118200.0,31.139999389648438,0.0,107.4000015258789,0.0,154.63999938964844,4047000.0,186.0,868200.0,462.6000061035156,1815700.0,389.5,0.0,194.4199981689453,3239500.0,527.5,0.0,432.8299865722656,286500.0,139.74000549316406,1445000.0,258.9800109863281,978000.0,70.3499984741211,0.0,68.5199966430664,1743600.0,241.39999389648438,0.0,103.08000183105469,1783800.0,260.20001220703125,0.0,301.5299987792969,1071400.0,317.0,0.0,480.75,0.0,392.510009765625,48765100.0,68.75,6245300.0,486.5,1287600.0,24.100000381469727,12388800.0,78.6500015258789,4832842.0,225.17999267578125,2046300.0,79.44000244140625,0.0,280.8900146484375,5525700.0,90.94000244140625,1637900.0,327.25,568100.0,90.06999969482422,5501600.0,73.93000030517578,13868400.0,64.05999755859375,4870539.0,36.36000061035156,2823800.0,166.07000732421875,1184500.0,100.19999694824219,0.0,518.0,913400.0,4407.0,0.0,49.85499954223633,1353198.0,370.75,4916900.0,263.4100036621094,2778000.0,96.30999755859375,18538500.0,925.2100219726562,453600.0,101.94999694824219,217395.0,323.0,0.0,55.2400016784668,6218000.0,472.20001220703125,0.0,1416.5,0.0,326.8500061035156,6712400.0,616.0,0.0,748.0,0.0,35.310001373291016,1955958.0,251.6300048828125,2844000.0,88.23999786376953,2078200.0,287.7200012207031,1427700.0,22.329999923706055,3386638.0,118.69999694824219,0.0,463.5,0.0,86.0,89315.0,83.80000305175781,1322448.0,178.67999267578125,1774100.0,274.1499938964844,499200.0,429.8500061035156,1418900.0,160.85000610351562,4209300.0,436.0,0.0,87.79000091552734,6147300.0,15.199999809265137,11595100.0,331.0,0.0,47.56999969482422,18080100.0,262.2200012207031,772900.0,301.8800048828125,1025900.0,26.959999084472656,7063900.0,127.88999938964844,3460600.0,442.3599853515625,10175700.0,116.44000244140625,2171800.0,2600.0,0.0,217.13999938964844,3875100.0,79.18000030517578,12968800.0,906.5,0.0,339.3999938964844,0.0,227.85000610351562,1404700.0,75.41000366210938,7588900.0,130.3300018310547,10340700.0,512.5,0.0,265.6000061035156,0.0,66.31999969482422,1638000.0,175.69000244140625,1404100.0,300.17999267578125,472200.0,2296.0,0.0,260.0199890136719,1123100.0,338.0,0.0,23.530000686645508,6484900.0,103.44000244140625,1368000.0,81.16999816894531,3550400.0,153.69000244140625,14238500.0,305.0,0.0,114.83999633789062,1639500.0,154.39999389648438,1335200.0,20.920000076293945,1555784.0,82.66999816894531,2004200.0,223.72999572753906,624400.0,142.1999969482422,2166600.0,112.68000030517578,3211500.0
 2026-05-05,374.0,2612305.0,117.52999877929688,3008300.0,356.79998779296875,10480516.0,3564.5,3305446.0,284.17999267578125,49311700.0,206.11000061035156,4490500.0,207.89999389648438,3593504.0,1799.0,1571008.0,69.04000091552734,3016269.0,139.72999572753906,3118000.0,87.16999816894531,17193400.0,41.41999816894531,758292.0,16.649999618530273,4822062.0,94.13999938964844,2596500.0,179.00999450683594,5134500.0,39.43000030517578,3441654.0,255.6199951171875,3952500.0,404.7699890136719,3343100.0,79.19000244140625,9815200.0,3350.0,759973.0,210.60000610351562,2113900.0,142.64999389648438,619715.0,249.42999267578125,2207000.0,972.2999877929688,233313.0,111.63999938964844,1403400.0,14.369999885559082,8245400.0,114.45999908447266,2422300.0,256.0,953774.0,179.44000244140625,680566.0,78.47000122070312,3737600.0,177.86000061035156,1401883.0,237.13999938964844,710800.0,524.5,2179741.0,205.8000030517578,1290900.0,117.94000244140625,8613100.0,194.82000732421875,1269700.0,150.39999389648438,422408.0,168.7100067138672,751200.0,218.50999450683594,1505800.0,132.2899932861328,1590700.0,382.8999938964844,609663.0,1280.0,495395.0,410.82000732421875,6321100.0,37.63999938964844,5351700.0,355.260009765625,64235100.0,234.5399932861328,1350800.0,329.5899963378906,3321400.0,474.6499938964844,406700.0,178.1199951171875,2244200.0,273.54998779296875,41908500.0,170.22000122070312,15684800.0,3561.5,1411164.0,87.0,239778.0,314.54998779296875,1177100.0,58.880001068115234,1462300.0,41.47999954223633,7093000.0,303.92999267578125,801000.0,136.69000244140625,11698800.0,130.3000030517578,4238800.0,54.83000183105469,10166300.0,43.79999923706055,2252000.0,208.83999633789062,7968900.0,222.5,305701.0,208.1999969482422,971006.0,1522.0,125003.0,1442.9200439453125,1621400.0,352.6000061035156,1599556.0,187.25,860900.0,637.0,1202782.0,489.8999938964844,4301597.0,612.0999755859375,8037419.0,185.25,747700.0,427.3599853515625,21175200.0,161.97000122070312,633600.0,126.05000305175781,1395400.0,380.6000061035156,1540800.0,315.95001220703125,2658400.0,13330.0,3364744.0,3540.919921875,252800.0,224.3800048828125,3852100.0,2077.0,4298412.0,1095.5,8128147.0,53.119998931884766,28458600.0,635.0,417659.0,57.11000061035156,5111900.0,419.54998779296875,100384663.0,53.45000076293945,3277006.0,4306.0,2662802.0,16.75,7641400.0,37.900001525878906,1729962.0,131.60000610351562,190895.0,148.0,11482204.0,18.235000610351562,7129728.0,57.27000045776367,3621700.0,828.5,1360565.0,195.1999969482422,1866745.0,144.1699981689453,3533200.0,71.0,384297.0,30.459999084472656,9111800.0,1277.5,2152576.0,26.260000228881836,4340300.0,130.3800048828125,2390200.0,10860.0,81927.0,922.0,111867.0,428.5,794290.0,189.1300048828125,586100.0,132.36000061035156,3436000.0,3246.0,234915.0,167.6300048828125,8002100.0,67.77999877929688,5829200.0,74.55999755859375,2777000.0,1048.9100341796875,541500.0,378.29998779296875,2276352.0,168.39999389648438,11239885.0,77.22000122070312,1068140.0,56.95000076293945,11316700.0,598.0,345423.0,64.45999908447266,1253693.0,140.39999389648438,2142949.0,88.77999877929688,1550414.0,62.720001220703125,347690.0,2446.0,1090922.0,245.5,973094.0,669.5,547483.0,572.5999755859375,39310734.0,258.20001220703125,1452233.0,152.13999938964844,902200.0,1156.0,1019797.0,297.79998779296875,1431242.0,553.0,197861.0,465.5199890136719,5372700.0,57.5099983215332,3253600.0,1276.0,243582.0,938.0,319767.0,79.9000015258789,2566891.0,55.97999954223633,12544100.0,220.4499969482422,26699842.0,251.1999969482422,5747148.0,1494.0,65531.0,26.5,830227.0,1904.0,891127.0,122.72000122070312,4783400.0,58.529998779296875,1539700.0,875.5,802168.0,304.20001220703125,609216.0,128.00999450683594,13566900.0,16.7549991607666,2161061.0,14.0,13838700.0,197.0,1364000.0,105.44999694824219,682442.0,64.18000030517578,6926200.0,904.5900268554688,2581100.0,322.57000732421875,1295600.0,450.3999938964844,325713.0,35.54999923706055,3317046.0,343.9800109863281,1003600.0,142.57000732421875,1201600.0,3772.0,2489543.0,6900.0,138902.0,4282.0,572455.0,89.0999984741211,2755800.0,1903.5,26581169.0,114.80000305175781,356852.0,353.6300048828125,1965700.0,136.8000030517578,2235300.0,128.0399932861328,2811600.0,64.36000061035156,3689700.0,5060.0,19806.0,93.52999877929688,2590000.0,515.0,905241.0,167.1300048828125,2027600.0,81.80000305175781,2614475.0,158.22999572753906,2923000.0,275.6600036621094,1840300.0,160.35000610351562,456000.0,4882.0,401094.0,86.33000183105469,5109500.0,361.0,484449.0,86.12000274658203,3680200.0,26.459999084472656,31384300.0,369.5,252213.0,286.82000732421875,1949200.0,32.310001373291016,20303000.0,674.8800048828125,1454400.0,74.93000030517578,2318500.0,209.10000610351562,20706239.0,52.97999954223633,5033600.0,43.529998779296875,6330900.0,81.6500015258789,2340489.0,189.67999267578125,3864500.0,62.34000015258789,536820.0,61.25,2940600.0,123.31999969482422,7258300.0,305.8999938964844,1622400.0,303.67999267578125,443700.0,20.90999984741211,5467200.0,28.799999237060547,4413994.0,33.150001525878906,4620900.0,104.7300033569336,900000.0,2813.0,439543.0,112.5,4011100.0,185.38999938964844,1171600.0,186.99000549316406,9740800.0,66.9000015258789,2277648.0,476.5299987792969,2225000.0,40.290000915527344,2496324.0,94.30000305175781,13456200.0,34.900001525878906,5587200.0,45.029998779296875,9604800.0,169.25,1639500.0,208.1999969482422,9464099.0,35.630001068115234,8705563.0,51.869998931884766,6304500.0,83.9000015258789,5015500.0,547.0,1056846.0,123.19999694824219,6900557.0,80.69000244140625,7304700.0,192.63999938964844,5642800.0,5320.0,246826.0,28.100000381469727,3026800.0,62.9900016784668,3332600.0,70.86000061035156,8247000.0,166.13999938964844,5793900.0,257.6000061035156,311865.0,26.235000610351562,4229885.0,5700.0,389772.0,49.2400016784668,7239700.0,145.72999572753906,5431300.0,575.7899780273438,906100.0,1196.0,174068.0,98.54000091552734,2243000.0,216.32000732421875,4360800.0,120.5,118062.0,117.01000213623047,2897200.0,129.0500030517578,828722.0,1475.199951171875,7693978.0,190.83999633789062,613800.0,146.47000122070312,1889300.0,46.2599983215332,3087836.0,174.6300048828125,3806100.0,100.4800033569336,14314700.0,1708.0,340671.0,196.69000244140625,1943600.0,93.69000244140625,4971800.0,728.0,408806.0,16.510000228881836,7762600.0,62.099998474121094,751010.0,190.10000610351562,1021688.0,223.47000122070312,800300.0,40.79999923706055,7117500.0,6980.0,1187383.0,331.7300109863281,739000.0,194.5,754800.0,892.5999755859375,989589.0,660.0,232923.0,19.600000381469727,1843752.0,143.5,4657200.0,27.34000015258789,6265682.0,43.400001525878906,1656485.0,127.58000183105469,3994000.0,157.0399932861328,1998000.0,50.9900016784668,14916600.0,59.47999954223633,5528300.0,201.57000732421875,1400900.0,105.26000213623047,7417700.0,257.6499938964844,1145200.0,109.1500015258789,1776100.0,21.18000030517578,550972.0,780.0,340969.0,4285.0,409069.0,170.02000427246094,1622100.0,349.67999267578125,336200.0,68.87000274658203,1794200.0,82.8499984741211,3988300.0,171.5,741287.0,145.0,3842436.0,369.07000732421875,1358700.0,257.79998779296875,1890764.0,77.29000091552734,1028300.0,138.3800048828125,4138800.0,50.86000061035156,739008.0,9.710000038146973,19008462.0,27.729999542236328,4755272.0,23.96500015258789,6556954.0,892.5,430574.0,531.2000122070312,3562054.0,18.364999771118164,2981157.0,140.82000732421875,3985900.0,888.0,24123.0,109.63999938964844,1339200.0,1078.4599609375,385800.0,66.25,2733300.0,58.720001220703125,7037500.0,58.7400016784668,451612.0,221.24000549316406,433000.0,68.9000015258789,2000300.0,227.0,456345.0,266.69000244140625,251700.0,410.8599853515625,6876500.0,117.36000061035156,2077100.0,82.91000366210938,3288300.0,239.0,3107329.0,46.18000030517578,10023500.0,153.0800018310547,1947900.0,248.64999389648438,1029000.0,2680.0,6512947.0,139.7899932861328,1019100.0,343.20001220703125,4993908.0,11.6899995803833,42262100.0,603.0,1234724.0,44.33000183105469,6411800.0,324.0,4650768.0,292.0,545196.0,57.68000030517578,13861100.0,219.4199981689453,1626100.0,362.75,1840800.0,45.880001068115234,8235500.0,1346.0,154867.0,402.5,1196247.0,339.8999938964844,599100.0,71.69999694824219,2018458.0,158.0,905481.0,762.0,398250.0,1066.27001953125,278200.0,46.61000061035156,7245200.0,50.29999923706055,4562300.0,20.190000534057617,2654100.0,3622.0,86626.0,62.22999954223633,2334100.0,666.5,189986.0,39.439998626708984,1945692.0,3115.0,750882.0,115.29000091552734,1022900.0,64.30000305175781,1440080.0,400.0,364632.0,219.3800048828125,3165100.0,423.5,964104.0,89.91999816894531,3965300.0,60.689998626708984,2411400.0,329.79998779296875,547463.0,0.2858000099658966,0.0,19925.0,116368.0,74.5999984741211,7094719.0,349.1600036621094,1162900.0,87.48999786376953,1892000.0,11460.0,14106.0,286.67999267578125,6401100.0,61.040000915527344,7372600.0,245.0,2253592.0,1095.2099609375,2075600.0,74.04000091552734,9139300.0,867.7999877929688,301572.0,133.47999572753906,6152400.0,34.54999923706055,8725200.0,154.13999938964844,435500.0,66.31999969482422,1752780.0,559.7999877929688,22980525.0,162.10000610351562,12386700.0,76.1500015258789,5115800.0,239.0,3368537.0,2330.0,334853.0,384.2699890136719,15432500.0,388.42999267578125,23878600.0,104.29000091552734,1071500.0,302.79998779296875,2731963.0,69.47000122070312,5291400.0,1472.5,447087.0,159.39999389648438,4281948.0,234.63999938964844,940800.0,567.5,2218539.0,918.8900146484375,1507200.0,189.0,553335.0,1857.0,7779936.0,1134.780029296875,232200.0,41.720001220703125,6559200.0,94.76000213623047,902700.0,33.459999084472656,3786838.0,16.40999984741211,14250800.0,293.6000061035156,4435365.0,428.7900085449219,717000.0,315.4200134277344,6391400.0,184.60000610351562,426077.0,61.900001525878906,605749.0,534.5,314363.0,372.0,1555390.0,126.5999984741211,7189158.0,134.14999389648438,1525600.0,326.1300048828125,1746800.0,1411.0,828750.0,2570.0,1072429.0,4514.0,767395.0,334.0,25071684.0,312.7699890136719,1712900.0,323.3999938964844,868413.0,255.60000610351562,233865.0,236.3000030517578,244197.0,596.5,1889131.0,209.05999755859375,2655200.0,30.040000915527344,11580000.0,21.149999618530273,17667000.0,2930.0,531420.0,20.93000030517578,4247800.0,1279.800048828125,42036720.0,74.37000274658203,2453400.0,867.0,130932.0,21.309999465942383,7195200.0,1523.0,593129.0,184.91000366210938,1702200.0,517.0,500623.0,196.3000030517578,7751156.0,507.80999755859375,738010.0,239.52999877929688,1183400.0,3240.0,103898.0,765.0,2243636.0,136.1999969482422,532110.0,242.69000244140625,1775700.0,457.5,431064.0,366.1000061035156,32540500.0,19.739999771118164,22714459.0,229.02999877929688,4221900.0,102.4000015258789,2170077.0,155.27999877929688,4650500.0,1884.0,1073979.0,1384.0,208200.0,562.969970703125,734400.0,441.0,2241141.0,215.75999450683594,508700.0,70.7699966430664,2022400.0,60.5,9249117.0,1532.5,3111813.0,142.0500030517578,643099.0,320.5,3755747.0,2611.5,2291387.0,2805.5,2386273.0,2766.0,2043038.0,825.7999877929688,648938.0,97.47000122070312,1038200.0,801.2000122070312,9828414.0,24.334999084472656,6876745.0,132.1999969482422,3345390.0,108.1500015258789,198482000.0,398.32000732421875,2078400.0,28.649999618530273,5385300.0,606.0,4931147.0,31.860000610351562,7691000.0,62.400001525878906,2805513.0,176.4199981689453,4177100.0,75.81999969482422,2650500.0,131.6999969482422,2242100.0,5.760000228881836,45583776.0,451.3800048828125,2952300.0,149.49000549316406,2970600.0,268.6000061035156,1969079.0,5090.0,1572291.0,80.30000305175781,5570619.0,254.5500030517578,1033100.0,50.439998626708984,10398434.0,26.829999923706055,5289000.0,183.5,17569621.0,136.5500030517578,3061500.0,1164.0,365771.0,243.0399932861328,632400.0,337.260009765625,1849100.0,144.82000732421875,4087900.0,65.27999877929688,24093108.0,583.0,454457.0,622.0,290678.0,138.0,2152294.0,763.0,208860.0,586.0,1509262.0,149.33999633789062,1092300.0,2110.0,656125.0,160.1999969482422,1849139.0,225.5500030517578,5556700.0,309.3999938964844,6316800.0,1315.0,204353.0,152.39999389648438,1160448.0,28.920000076293945,8820100.0,227.89999389648438,298559.0,21.8700008392334,13108600.0,355.92999267578125,782800.0,281.0,6005346.0,22.540000915527344,15526300.0,203.1999969482422,1202186.0,23.540000915527344,3487800.0,102.0,5703900.0,1732.9000244140625,1194100.0,2256.0,198396.0,97.19999694824219,4259900.0,32.290000915527344,9289400.0,37.25,2140700.0,827.5,904687.0,78.4800033569336,11637500.0,66.91999816894531,3370900.0,17.3700008392334,15346300.0,106.19000244140625,841500.0,577.0,1577560.0,137.19000244140625,2252400.0,86.19999694824219,2386100.0,246.1999969482422,41560434.0,257.1400146484375,894800.0,302.6499938964844,2079500.0,522.2000122070312,388800.0,28.280000686645508,2676400.0,94.9000015258789,254011089.0,988.8699951171875,2955500.0,186.39999389648438,5466211.0,508.92999267578125,1365200.0,73.06999969482422,3416800.0,225.22999572753906,2745000.0,155.6999969482422,423663.0,275.79998779296875,11884000.0,570.5,1897160.0,9578.0,1045333.0,130.2100067138672,3378600.0,39.709999084472656,4694100.0,52.2599983215332,5333200.0,42.470001220703125,1518200.0,1162.0,187383.0,77.76000213623047,4634200.0,157.25999450683594,3487900.0,497.0799865722656,4216700.0,130.16000366210938,824500.0,243.0,440854.0,354.5199890136719,1878900.0,70.41000366210938,2364200.0,48.189998626708984,4674033.0,450.95001220703125,467424.0,285.1700134277344,4007100.0,22.940000534057617,3237534.0,98.4800033569336,11012100.0,801.010009765625,882200.0,454.54998779296875,1126900.0,266.67999267578125,927000.0,61.36000061035156,8347500.0,77.79000091552734,9327200.0,149.0,1122483.0,1817.31005859375,329300.0,79.9000015258789,2757200.0,218.5,1207160.0,37.90999984741211,4095600.0,4636.0,110051.0,97.38999938964844,925000.0,48.4900016784668,2897900.0,321.5,6784619.0,151.2899932861328,647100.0,31.190000534057617,1557184.0,606.0999755859375,498500.0,142.82000732421875,3386100.0,782.0,1372710.0,299.20001220703125,6745673.0,1554.0,279572.0,75.80000305175781,3820800.0,72.79000091552734,10730000.0,192.1699981689453,1139000.0,174.9499969482422,819325.0,211.39999389648438,640212.0,23.260000228881836,6779700.0,260.510009765625,2500200.0,1588.1199951171875,682200.0,260.5,1665727.0,603.0,243579.0,113.1500015258789,7910400.0,46.709999084472656,4834200.0,484.0,4734177.0,168.75,22284400.0,189.25,4807900.0,580.8800048828125,831800.0,411.3800048828125,25700900.0,438.0,851700.0,128.10000610351562,1305548.0,186.89999389648438,15512800.0,58.18000030517578,1772200.0,215.47999572753906,1111200.0,37.650001525878906,6308100.0,1302.4200439453125,113200.0,169.10000610351562,3092298.0,925.0,256208.0,508.79998779296875,230600.0,345.0,811708.0,215.8000030517578,721870.0,355.0,104135.0,1400.0,68862.0,140.60000610351562,3955288.0,16.940000534057617,33595100.0,15.729999542236328,4300991.0,89.0,5747900.0,282.69000244140625,235400.0,96.27999877929688,7187400.0,109.01000213623047,4722900.0,47.0,1841252.0,87.88999938964844,51961300.0,1292.199951171875,16192587.0,48.189998626708984,5278200.0,43.060001373291016,18589700.0,558.5999755859375,923300.0,11.425000190734863,18613628.0,92.01000213623047,22756800.0,157.42999267578125,2431800.0,313.57000732421875,595000.0,114.13999938964844,1800800.0,161.60000610351562,991000.0,232.07000732421875,1398200.0,196.5,113406600.0,6004.330078125,18400.0,545.0,63821481.0,29.3799991607666,1526700.0,25.440000534057617,5009400.0,292.3500061035156,4332900.0,12625.0,1658991.0,63.56999969482422,3611700.0,194.64999389648438,2405584.0,196.0800018310547,1978500.0,90.0199966430664,3240100.0,77.63999938964844,6516100.0,102.66999816894531,22724000.0,112.80000305175781,1445181.0,361.3500061035156,231599.0,17.915000915527344,4014195.0,185.35000610351562,23497200.0,95.0,4349800.0,516.0,2921458.0,75.62000274658203,4641300.0,2914.0,142040.0,59.34000015258789,9435100.0,41.18000030517578,480531.0,729.0,2567131.0,132.5,565231.0,30.770000457763672,535013.0,183.97999572753906,5150700.0,605.5,143149.0,131.67999267578125,760300.0,92.8499984741211,2816100.0,113.41999816894531,2633100.0,219.5,129359.0,16.329999923706055,10864400.0,627.0,9157897.0,96.75,4609600.0,79.7300033569336,2865000.0,155.0399932861328,6200100.0,180.6999969482422,621459.0,195.6999969482422,1061840.0,26.450000762939453,57656100.0,100.87000274658203,935600.0,144.89999389648438,7664300.0,197.74000549316406,2860700.0,872.6900024414062,724000.0,1060.0,465242.0,117.97000122070312,1398100.0,92.3499984741211,11015956.0,379.0,686231.0,222.7100067138672,827600.0,140.27000427246094,2091200.0,4514.0,71235.0,169.4600067138672,4305100.0,221.6300048828125,1232400.0,537.0,537458.0,528.0,1545759.0,77.83999633789062,1571800.0,101.30000305175781,1393700.0,167.52999877929688,1473900.0,187.0399932861328,2309100.0,602.0,130118.0,106.41000366210938,1041800.0,1488.0,40904.0,37.349998474121094,5228300.0,1102.5,6754648.0,40.720001220703125,2274288.0,298.82000732421875,737900.0,4070.0,145398.0,1051.5,1947052.0,1120.0,2054652.0,180.25999450683594,1687800.0,137.5500030517578,1167000.0,355.3999938964844,1332855.0,80.18000030517578,435516.0,771.6099853515625,1284000.0,46.4900016784668,39099400.0,186.5500030517578,34274900.0,34.0,1464800.0,181.8000030517578,8017269.0,442.0,4728711.0,1944.0,126788.0,263.9800109863281,1776500.0,2190.0,449912.0,78.88999938964844,1260800.0,702.27001953125,642700.0,2674.0,5134129.0,28.040000915527344,6938400.0,2620.0,17933.0,64.41999816894531,605813.0,307.5,698643.0,7377.0,1532969.0,158.8699951171875,705000.0,4613.0,3301631.0,360.0199890136719,358000.0,207.8800048828125,1850000.0,1588.0,63280.0,430.6000061035156,2093732.0,29.440000534057617,1383261.0,435.92999267578125,1864800.0,54.11000061035156,2940200.0,356.55999755859375,808500.0,309.79998779296875,5864542.0,227.4199981689453,1677200.0,1202.0,31127048.0,607.0,1145328.0,203.8800048828125,1247900.0,4854.0,177382.0,493.8999938964844,8917664.0,172.8699951171875,4721200.0,92.30000305175781,2076200.0,60.2599983215332,1697597.0,272.29998779296875,599357.0,657.0,966928.0,529.0,575816.0,10.17199993133545,16752919.0,74.16000366210938,3529693.0,149.8000030517578,3139132.0,217.3800048828125,787900.0,320.3999938964844,7815710.0,104.94000244140625,6458500.0,92.4000015258789,5784300.0,1404.0,898511.0,774.0,185512.0,580.0,3368295.0,43.25,4727990.0,78.80000305175781,3269851.0,908.5999755859375,5629438.0,75.91999816894531,980974.0,684.2000122070312,3007929.0,130.10000610351562,4367838.0,3312.5,14486483.0,35.20000076293945,1018296.0,312.4599914550781,1480800.0,260.5,1196946.0,96.69000244140625,1133500.0,56.0,7547500.0,2523.0,1477112.0,1434.0,3970868.0,477.20001220703125,826687.0,1159.0,3265413.0,378.79998779296875,267800.0,502.510009765625,1883300.0,285.5,14443857.0,95.9000015258789,8315900.0,411.0,541044.0,69.04000091552734,1944100.0,202.30999755859375,967600.0,423.8699951171875,2254800.0,158.39999389648438,2632035.0,7372.0,243793.0,94.37000274658203,2329700.0,100.5,4840336.0,276.0,1752935.0,176.1999969482422,3213.0,2552.5,2703838.0,149.5,10483515.0,1819.4000244140625,6613167.0,212.97000122070312,566800.0,1196.0,4498504.0,7.199999809265137,12251000.0,6.188000202178955,3842157.0,237.4600067138672,1127600.0,48.79999923706055,3146935.0,148.67999267578125,1635500.0,149.8000030517578,1416800.0,272.95001220703125,908553.0,83.3499984741211,5103107.0,817.0,551356.0,3143.0,855484.0,39.5099983215332,6036500.0,77.45999908447266,1473400.0,72.55999755859375,6799600.0,74.83999633789062,368959.0,73.77999877929688,3729200.0,295.25,3454500.0,90.19999694824219,414969.0,72.83999633789062,2624100.0,25.899999618530273,24482400.0,42.189998626708984,3616200.0,363.6000061035156,1401389.0,4702.0,341673.0,317.20001220703125,3480782.0,1191.3299560546875,677500.0,92.3499984741211,7608500.0,56.68000030517578,2989100.0,206.94000244140625,1552700.0,293.0,3117949.0,1166.0,655126.0,63.58000183105469,550066.0,357.1000061035156,3565700.0,49.95000076293945,6055800.0,107.19999694824219,2539492.0,128.82000732421875,4206800.0,30.18000030517578,8621757.0,104.5999984741211,958347.0,154.9600067138672,6108700.0,186.94000244140625,1562100.0,466.760009765625,2045900.0,388.5,912284.0,194.30999755859375,5400600.0,529.0,571509.0,430.44000244140625,347800.0,141.38999938964844,2134400.0,259.7200012207031,941300.0,69.75,12003605.0,68.37000274658203,1659300.0,239.39999389648438,2540556.0,104.11000061035156,1888000.0,272.79998779296875,2743797.0,301.3500061035156,936000.0,311.0,1074636.0,468.6499938964844,47372312.0,389.3699951171875,47780600.0,68.44000244140625,3805000.0,477.45001220703125,1576100.0,24.610000610351562,19634400.0,79.30000305175781,3453462.0,223.11000061035156,1310300.0,79.08000183105469,70164819.0,281.0,7295200.0,91.62999725341797,1298200.0,327.82000732421875,411800.0,93.66999816894531,4281700.0,72.94999694824219,27424000.0,67.81999969482422,12233367.0,36.939998626708984,3346200.0,165.39999389648438,1097600.0,100.94999694824219,5752317.0,532.530029296875,679500.0,4264.5,18166617.0,49.65999984741211,1912660.0,363.8699951171875,6489000.0,264.010009765625,1768000.0,98.06999969482422,7129300.0,933.9500122070312,564400.0,102.5,186733.0,330.0,1595252.0,55.599998474121094,7014500.0,462.3999938964844,3304954.0,1411.5,4282732.0,322.0299987792969,5893200.0,613.0,300315.0,758.0,88350.0,35.66999816894531,2128933.0,253.4499969482422,2829500.0,88.12999725341797,1560800.0,291.510009765625,676600.0,22.290000915527344,2149475.0,116.0999984741211,87078882.0,473.0,80125.0,86.75,61518.0,84.36000061035156,768400.0,180.4499969482422,2145400.0,275.7699890136719,528800.0,424.3599853515625,1905900.0,160.3800048828125,3567200.0,437.79998779296875,342004.0,86.77999877929688,4770100.0,15.520000457763672,17436000.0,327.6000061035156,1913127.0,47.34000015258789,15148100.0,263.44000244140625,671900.0,342.75,2131000.0,27.219999313354492,16893900.0,128.8800048828125,3858800.0,465.260009765625,9794500.0,115.22000122070312,2923400.0,2490.0,3257627.0,214.3000030517578,2666500.0,79.88999938964844,11379900.0,904.0,475303.0,334.6000061035156,813033.0,224.49000549316406,1670000.0,76.12000274658203,9109800.0,130.7899932861328,10637300.0,509.0,841419.0,273.20001220703125,4999728.0,66.48999786376953,1583500.0,180.27000427246094,1217800.0,309.9700012207031,896900.0,2265.0,1066906.0,259.4700012207031,1048100.0,339.5,855106.0,23.700000762939453,5001300.0,106.23999786376953,1615200.0,81.44999694824219,4959300.0,154.8800048828125,12494600.0,299.0,459095.0,116.38999938964844,1318900.0,153.88999938964844,1260300.0,20.799999237060547,1839477.0,83.01000213623047,1606900.0,228.38999938964844,711400.0,141.36000061035156,2043500.0,112.54000091552734,3355900.0
-2026-05-06,372.5,1226525.0,117.69000244140625,2734600.0,366.0,7340963.0,3827.5,6744573.0,287.510009765625,58336100.0,205.02999877929688,7290000.0,214.3000030517578,3823936.0,1829.0,649613.0,70.36000061035156,2995722.0,139.8800048828125,4379800.0,86.30000305175781,12456300.0,44.599998474121094,1466204.0,17.25,9812833.0,94.69999694824219,3439700.0,174.57000732421875,6813000.0,38.47999954223633,3880960.0,250.1699981689453,4452100.0,415.6300048828125,3893600.0,78.0199966430664,5584500.0,3346.0,789291.0,207.1999969482422,2237600.0,148.25,728372.0,243.0800018310547,2073300.0,957.5999755859375,263097.0,109.58999633789062,2599300.0,14.34000015258789,14268100.0,113.4000015258789,2664200.0,262.0,1023718.0,180.27999877929688,1253995.0,77.69000244140625,4388000.0,188.5,2670945.0,236.61000061035156,638000.0,526.0,953214.0,196.91000366210938,2243900.0,121.98999786376953,5979300.0,192.61000061035156,2224900.0,152.8000030517578,4422074.0,173.94000244140625,768400.0,217.9199981689453,1760100.0,135.3300018310547,1241000.0,392.5,901343.0,1306.0,821023.0,428.6199951171875,7241200.0,40.209999084472656,7415900.0,421.3900146484375,87732200.0,241.3800048828125,1842700.0,331.1099853515625,2874400.0,475.2900085449219,514000.0,180.16000366210938,2116000.0,274.989990234375,44552000.0,147.05999755859375,35627200.0,3818.5,1585374.0,89.0,701204.0,308.2699890136719,1476900.0,61.060001373291016,1857800.0,38.29999923706055,9940800.0,300.2099914550781,877700.0,138.47000122070312,10534400.0,129.52999877929688,4502400.0,56.79999923706055,4980100.0,45.83000183105469,3984500.0,237.3000030517578,26272900.0,225.5,256796.0,214.1999969482422,737838.0,1544.0,276682.0,1544.739990234375,2312400.0,351.6000061035156,241965.0,184.75999450683594,906800.0,652.0,2050071.0,500.20001220703125,3317134.0,623.0,13003632.0,186.44000244140625,937200.0,425.44000244140625,20707000.0,166.67999267578125,649400.0,125.68000030517578,1659100.0,385.8599853515625,2245900.0,321.8999938964844,2933600.0,13566.0,1618145.0,3541.7900390625,233500.0,229.92999267578125,7166900.0,2089.5,6184970.0,1123.0,1936024.0,53.599998474121094,27541200.0,634.0,184850.0,59.0,5556800.0,442.6499938964844,84940634.0,52.52000045776367,5851551.0,4390.0,2960774.0,16.979999542236328,5871200.0,38.5099983215332,2625132.0,133.1999969482422,251539.0,153.10000610351562,8958943.0,18.875,18358469.0,58.689998626708984,2882300.0,862.0,1140351.0,194.6999969482422,1768672.0,144.75999450683594,3421200.0,72.30000305175781,312491.0,31.15999984741211,5156300.0,1280.0,4856585.0,26.979999542236328,4115900.0,126.05000305175781,1390300.0,11190.0,138598.0,932.0,580949.0,426.0,437704.0,190.67999267578125,741300.0,133.63999938964844,4044500.0,3360.0,361158.0,168.32000732421875,9043500.0,66.66999816894531,9529300.0,80.02999877929688,3612500.0,1073.5699462890625,662600.0,393.79998779296875,2368915.0,174.39999389648438,7014880.0,81.4000015258789,2393186.0,56.59000015258789,10439400.0,600.0,527710.0,64.91999816894531,1401234.0,142.60000610351562,3043063.0,93.41000366210938,3070460.0,61.900001525878906,503734.0,2465.0,564837.0,253.5,1125359.0,702.5,993652.0,551.2999877929688,64284553.0,268.3999938964844,992785.0,152.8300018310547,856600.0,1211.800048828125,1286360.0,306.79998779296875,812172.0,571.0,181795.0,469.8299865722656,5698900.0,56.560001373291016,3257200.0,1280.0,136726.0,968.0,395718.0,78.5999984741211,2205503.0,56.0,18680200.0,223.89999389648438,35502106.0,264.20001220703125,8306745.0,1504.0,56100.0,26.799999237060547,1157503.0,1995.0,615985.0,124.69000244140625,4850500.0,59.84000015258789,2194300.0,902.5,544131.0,306.79998779296875,732021.0,127.5999984741211,13363800.0,17.139999389648438,2106785.0,14.069999694824219,12445400.0,191.49000549316406,4429400.0,104.94999694824219,1014378.0,67.9000015258789,7663800.0,926.9299926757812,3010600.0,321.8999938964844,1332300.0,482.6000061035156,751705.0,36.939998626708984,3882770.0,346.0,1027300.0,145.16000366210938,1753800.0,3884.0,1293082.0,7045.0,128021.0,4428.0,1204894.0,90.23999786376953,2535700.0,1903.5,0.0,115.0,2674912.0,354.8999938964844,2420600.0,109.0,6330500.0,119.76000213623047,5379700.0,65.62000274658203,5153500.0,5060.0,33432.0,94.95999908447266,1709600.0,517.5,1622201.0,168.58999633789062,1457400.0,82.19999694824219,2093529.0,156.52000427246094,2951000.0,281.9800109863281,2579100.0,160.42999267578125,588600.0,4962.0,202749.0,88.16000366210938,5768000.0,360.0,297074.0,90.01000213623047,4957800.0,26.440000534057617,30097200.0,378.0,150515.0,288.3399963378906,2168700.0,32.7400016784668,16697200.0,715.760009765625,1296700.0,74.05000305175781,3178800.0,209.5,15539164.0,55.33000183105469,7988800.0,42.33000183105469,7087600.0,86.0,2588358.0,193.39999389648438,4405000.0,67.91999816894531,938031.0,61.119998931884766,3332700.0,118.9000015258789,13180800.0,252.74000549316406,7858100.0,305.42999267578125,726300.0,20.959999084472656,6085100.0,29.770000457763672,3216461.0,33.38999938964844,5864900.0,104.80999755859375,1501100.0,2862.0,574514.0,114.91000366210938,5649500.0,181.72999572753906,1102500.0,181.19000244140625,11303400.0,68.80000305175781,5603378.0,468.07000732421875,2198900.0,41.79999923706055,5906212.0,91.63999938964844,27026600.0,34.06999969482422,5466000.0,45.599998474121094,9802400.0,169.36000061035156,3357900.0,213.0,14021393.0,32.560001373291016,73319496.0,51.33000183105469,7902700.0,81.7699966430664,5345100.0,553.0,860135.0,127.19999694824219,11461624.0,86.86000061035156,15185200.0,185.16000366210938,11082900.0,5350.0,323398.0,27.760000228881836,2099300.0,61.63999938964844,5139400.0,73.33999633789062,9503800.0,167.97000122070312,9015200.0,252.39999389648438,611095.0,27.25,6496334.0,5790.0,373139.0,50.06999969482422,6021400.0,143.7100067138672,8224000.0,591.6400146484375,983200.0,1136.0,111498.0,103.91999816894531,2139100.0,238.8000030517578,9187200.0,128.0,107331.0,116.37000274658203,2930300.0,133.5,881934.0,1568.800048828125,8778054.0,189.1300048828125,898600.0,149.1699981689453,2628400.0,46.81999969482422,2848901.0,174.9199981689453,5983300.0,108.05999755859375,23219500.0,1764.0,2354488.0,199.67999267578125,1625700.0,96.51000213623047,3784800.0,754.0,373555.0,19.5,28533600.0,63.0,864459.0,192.39999389648438,1101493.0,227.17999267578125,997700.0,38.5,17871600.0,7225.0,521503.0,324.6600036621094,1132200.0,195.6999969482422,975100.0,885.2000122070312,576493.0,673.0,2220740.0,19.770000457763672,2151003.0,142.44000244140625,2512000.0,27.81999969482422,8597524.0,43.869998931884766,2131299.0,125.54000091552734,5947000.0,193.8800048828125,2941000.0,46.599998474121094,41051300.0,60.36000061035156,5905300.0,200.7899932861328,2845400.0,108.1500015258789,7454100.0,263.4200134277344,1691300.0,106.87000274658203,2281200.0,21.40999984741211,583292.0,792.0,261241.0,4678.0,1111060.0,173.1999969482422,1276200.0,351.8999938964844,267700.0,68.80000305175781,2052200.0,86.66999816894531,3745600.0,176.6999969482422,808173.0,146.39999389648438,789755.0,374.7099914550781,1177600.0,260.3999938964844,1717072.0,75.73999786376953,1407100.0,147.99000549316406,5843800.0,53.0,1188330.0,9.845999717712402,24836524.0,27.56999969482422,5669872.0,22.969999313354492,19769451.0,857.5,334014.0,533.0,2806730.0,18.375,4126836.0,134.69000244140625,5781900.0,904.0,64164.0,106.97000122070312,1890000.0,1087.9599609375,545400.0,66.16000366210938,2801200.0,57.36000061035156,7686900.0,60.0,325075.0,213.55999755859375,219200.0,68.5199966430664,1968700.0,231.0,732758.0,267.260009765625,322700.0,421.3900146484375,3289700.0,112.95999908447266,16657200.0,83.19999694824219,5083700.0,242.0,1570588.0,45.02000045776367,11530400.0,151.24000549316406,1388200.0,246.66000366210938,1796800.0,2673.5,2460575.0,143.85000610351562,1143200.0,373.6000061035156,9109722.0,12.170000076293945,52111200.0,633.0,528873.0,44.709999084472656,10982100.0,329.25,2207044.0,299.0,628001.0,60.88999938964844,17655500.0,211.7899932861328,823300.0,377.19000244140625,2274100.0,45.54999923706055,8965800.0,1400.0,218850.0,412.0,1123450.0,341.0199890136719,675200.0,72.5,3207572.0,162.5,1276312.0,764.0,256155.0,1067.0,425600.0,45.970001220703125,11228400.0,50.84000015258789,5067700.0,21.010000228881836,1305000.0,3678.0,115453.0,62.209999084472656,3491700.0,680.0,147600.0,39.88999938964844,2598360.0,3462.0,1620510.0,116.7699966430664,798100.0,63.400001525878906,545167.0,403.0,733611.0,218.0,2513200.0,427.5,722610.0,89.94999694824219,8050800.0,60.400001525878906,4219400.0,312.3999938964844,813432.0,0.2858000099658966,0.0,19965.0,63233.0,74.19999694824219,2761947.0,347.2699890136719,1566600.0,85.19999694824219,1707400.0,12380.0,27958.0,305.8299865722656,9168300.0,61.73500061035156,5358900.0,262.0,7784427.0,1118.9599609375,2282800.0,72.30000305175781,8078900.0,885.2000122070312,452935.0,136.3000030517578,6351200.0,35.06999969482422,13677800.0,154.38999938964844,376800.0,70.0,2450587.0,568.9000244140625,74376919.0,181.57000732421875,32981100.0,78.69999694824219,5434800.0,237.0,3281349.0,2376.0,372327.0,395.1400146484375,23097300.0,398.0400085449219,31308500.0,105.48999786376953,1340200.0,315.3999938964844,2134784.0,69.62999725341797,5751500.0,1512.0,454542.0,164.8000030517578,2693440.0,242.82000732421875,829300.0,580.0,831523.0,937.3499755859375,2318200.0,190.0,504674.0,1875.0,8582557.0,1169.8599853515625,411100.0,40.400001525878906,11972500.0,97.4800033569336,1457300.0,34.08000183105469,3344423.0,16.639999389648438,15026500.0,279.6000061035156,6519921.0,429.45001220703125,1092000.0,323.04998779296875,5455900.0,189.14999389648438,549491.0,63.31999969482422,698770.0,542.5,237132.0,374.0,847713.0,126.4000015258789,6656337.0,133.49000549316406,1408200.0,319.5400085449219,938200.0,1429.5,607727.0,2610.0,227001.0,4661.0,986578.0,334.70001220703125,24477281.0,321.510009765625,1799100.0,335.6000061035156,872549.0,260.3999938964844,230867.0,241.0,329207.0,635.0,1778453.0,216.86000061035156,4297300.0,30.3700008392334,12871900.0,21.40999984741211,20308600.0,2960.0,78444.0,20.700000762939453,5815200.0,1343.4000244140625,19799873.0,72.44000244140625,2495500.0,879.0,130837.0,21.68000030517578,11129400.0,1550.0,1216783.0,186.41000366210938,2400100.0,500.0,344726.0,203.1999969482422,2212960.0,502.3399963378906,796769.0,246.3300018310547,1544800.0,3245.0,73902.0,796.0,4250924.0,139.39999389648438,216330.0,256.42999267578125,4287800.0,466.5,219267.0,390.79998779296875,31751597.0,19.760000228881836,17984835.0,225.74000549316406,7673200.0,105.0,1317160.0,153.39999389648438,3104400.0,1889.0,951306.0,1380.0,42207.0,579.22998046875,665200.0,450.0,292619.0,218.19000244140625,731000.0,82.93000030517578,4872600.0,59.22999954223633,11869952.0,1551.5,2146568.0,145.85000610351562,404234.0,326.5,960030.0,2668.5,1951522.0,2835.5,1570958.0,2866.0,1522313.0,840.2000122070312,833644.0,99.8499984741211,1178900.0,825.0,4587449.0,25.530000686645508,12703485.0,133.1999969482422,6294648.0,113.01000213623047,157320100.0,388.54998779296875,2247700.0,28.739999771118164,5407900.0,615.0,2379586.0,33.52000045776367,9519400.0,64.0,2571243.0,176.47000122070312,1837100.0,78.6500015258789,4848700.0,132.05999755859375,1677500.0,5.948999881744385,89378669.0,451.7300109863281,1982700.0,151.0500030517578,2569400.0,252.8000030517578,2709007.0,5106.0,1405624.0,81.30000305175781,7364688.0,260.5199890136719,1276500.0,52.439998626708984,5705110.0,27.350000381469727,5042600.0,187.1999969482422,14046817.0,126.62000274658203,3838900.0,1174.0,303616.0,246.0500030517578,807600.0,372.3399963378906,2582800.0,143.13999938964844,7007600.0,68.0,19075799.0,590.0,1276232.0,639.0,150993.0,141.60000610351562,1650610.0,774.0,277217.0,589.0,1574988.0,142.8800048828125,1932600.0,2124.0,634023.0,164.0,1443687.0,224.6199951171875,7982300.0,314.8999938964844,8629500.0,1314.0,2212843.0,158.1999969482422,1358992.0,28.559999465942383,11812200.0,243.25,403293.0,22.229999542236328,11196200.0,366.67999267578125,945500.0,289.6000061035156,6584839.0,23.06999969482422,26374700.0,211.60000610351562,1487801.0,23.799999237060547,4292900.0,100.79000091552734,5120200.0,1816.2900390625,1340900.0,2336.0,156264.0,99.19000244140625,3872900.0,31.579999923706055,12802200.0,39.43000030517578,2676100.0,813.0,1355378.0,79.2300033569336,14060300.0,66.01000213623047,4483700.0,17.68000030517578,23925600.0,105.29000091552734,839700.0,602.5,3414917.0,134.89999389648438,2230500.0,90.54000091552734,3503200.0,252.0500030517578,36570208.0,256.94000244140625,1066200.0,302.20001220703125,2282300.0,541.3699951171875,383700.0,28.770000457763672,3963500.0,99.45999908447266,208957934.0,987.0499877929688,3921200.0,191.60000610351562,6248646.0,514.260009765625,1590400.0,72.30999755859375,2933000.0,233.3699951171875,3095200.0,160.10000610351562,690647.0,297.1700134277344,14788600.0,587.0,655962.0,9340.0,1155126.0,132.0399932861328,2551400.0,41.5,9236200.0,53.220001220703125,5905100.0,43.22999954223633,1124000.0,1184.0,159782.0,73.4800033569336,7463000.0,167.82000732421875,6544100.0,491.8900146484375,4363300.0,130.3000030517578,1362500.0,256.5,241695.0,359.05999755859375,1972500.0,71.94999694824219,2797200.0,50.18000030517578,5894294.0,474.0,755072.0,284.1000061035156,4807900.0,24.600000381469727,4668602.0,102.91999816894531,13764100.0,743.6699829101562,2877200.0,448.6400146484375,1216700.0,265.260009765625,838900.0,61.869998931884766,6020000.0,77.5999984741211,11477400.0,149.8000030517578,591574.0,1841.1400146484375,421900.0,80.16000366210938,3283000.0,227.5,1079984.0,38.209999084472656,4215700.0,4774.0,196089.0,104.37999725341797,1240700.0,48.4900016784668,3955600.0,333.75,11850249.0,148.83999633789062,561400.0,32.130001068115234,2399929.0,615.47998046875,410800.0,146.5399932861328,4910100.0,807.2000122070312,2676721.0,305.29998779296875,6936285.0,1580.0,428605.0,77.19999694824219,4295200.0,70.16999816894531,11135600.0,197.44000244140625,784500.0,174.39999389648438,815262.0,215.60000610351562,925059.0,23.559999465942383,7914700.0,245.77999877929688,2664500.0,1652.3499755859375,854100.0,267.0,2367900.0,615.0,186927.0,113.55999755859375,7256100.0,48.790000915527344,4390300.0,518.0,5310201.0,172.14999389648438,23205300.0,193.35000610351562,6319500.0,582.1400146484375,834200.0,413.9599914550781,30285900.0,433.6600036621094,1441400.0,134.6999969482422,2090505.0,186.82000732421875,14338600.0,63.09000015258789,2841800.0,217.4199981689453,796300.0,38.0,8119600.0,1327.0400390625,183300.0,172.5,5932406.0,936.0,149958.0,523.5999755859375,326499.0,349.5,824706.0,222.1999969482422,369245.0,365.0,155046.0,1394.0,77805.0,137.60000610351562,2986879.0,17.75,31485200.0,15.899999618530273,7296495.0,89.19999694824219,3952100.0,286.94000244140625,261000.0,95.38999938964844,8242900.0,115.0999984741211,7103500.0,46.29999923706055,3179064.0,88.2699966430664,41932400.0,1298.199951171875,11662426.0,47.5099983215332,12195000.0,43.880001068115234,19406700.0,559.5999755859375,772400.0,11.345000267028809,21214456.0,89.05000305175781,23117900.0,150.63999938964844,3887100.0,317.25,1026000.0,111.73999786376953,2144200.0,163.27999877929688,963300.0,234.22000122070312,1220200.0,207.8300018310547,188362800.0,6099.7998046875,19500.0,576.0,18247945.0,30.229999542236328,1704200.0,26.200000762939453,5924600.0,303.54998779296875,4488500.0,13175.0,678227.0,64.01000213623047,5081400.0,201.5,3232646.0,200.6199951171875,1870700.0,85.5999984741211,5451700.0,76.91000366210938,5316200.0,105.7699966430664,21980800.0,113.5999984741211,1362143.0,373.3999938964844,435314.0,18.1200008392334,5083184.0,194.02999877929688,27685500.0,94.77999877929688,4026900.0,520.5,1573743.0,76.70999908447266,3869300.0,2988.0,227108.0,55.119998931884766,20697300.0,42.63999938964844,741266.0,747.5,392573.0,134.10000610351562,837496.0,31.59000015258789,1132566.0,183.67999267578125,5595600.0,607.0,222271.0,126.36000061035156,1378300.0,91.37999725341797,4140200.0,116.51000213623047,2869900.0,222.5,213874.0,16.200000762939453,17553900.0,645.5,8689285.0,102.30999755859375,9791600.0,79.3499984741211,3369200.0,155.9600067138672,5296600.0,185.8000030517578,529070.0,201.8000030517578,1976397.0,26.530000686645508,40357100.0,101.55000305175781,1007000.0,147.89999389648438,9399500.0,196.8000030517578,3063200.0,902.6599731445312,910300.0,1096.0,421336.0,120.0999984741211,2192900.0,94.75,14817714.0,382.5,491875.0,226.82000732421875,710100.0,142.89999389648438,3322000.0,4542.0,88001.0,170.52999877929688,4558800.0,222.4199981689453,1326900.0,537.0,530812.0,530.5,4095350.0,79.91000366210938,2327500.0,100.16999816894531,1125900.0,151.27999877929688,4460800.0,188.08999633789062,1135900.0,602.0,44759.0,111.52999877929688,2667500.0,1516.0,12802.0,36.880001068115234,9475600.0,1184.0,10048637.0,41.880001068115234,3640296.0,308.9800109863281,952700.0,4114.0,253995.0,1100.0,2437798.0,1128.5,2119704.0,171.72000122070312,2379200.0,136.77000427246094,4102300.0,351.20001220703125,1336489.0,81.68000030517578,823710.0,785.239990234375,1212600.0,46.27000045776367,19820100.0,192.57000732421875,30145000.0,34.439998626708984,1644000.0,185.10000610351562,8784704.0,447.20001220703125,3746053.0,2010.0,64740.0,287.0799865722656,3681000.0,2200.0,398626.0,79.08000183105469,1265700.0,721.0499877929688,739900.0,2625.0,6323352.0,28.209999084472656,6280600.0,2775.0,19232.0,66.05999755859375,581001.0,305.0,558470.0,7720.0,2400155.0,159.3699951171875,1017300.0,4705.0,2570418.0,372.1499938964844,430600.0,209.63999938964844,1455600.0,1671.5,124347.0,432.6000061035156,10257319.0,30.700000762939453,1790360.0,459.3500061035156,1181400.0,54.189998626708984,2543900.0,350.260009765625,1578100.0,317.79998779296875,3256820.0,228.91000366210938,2450600.0,1279.199951171875,47065082.0,622.5,2025806.0,199.69000244140625,2386600.0,5085.0,103414.0,500.20001220703125,8893603.0,176.74000549316406,6099000.0,99.08999633789062,3014200.0,59.41999816894531,1824978.0,296.70001220703125,1746165.0,661.5,1007254.0,536.0,415795.0,10.588000297546387,32009188.0,74.63999938964844,2422805.0,149.32000732421875,5138480.0,218.44000244140625,847300.0,323.8999938964844,7605025.0,106.44000244140625,8665700.0,92.1500015258789,6883300.0,1415.0,301678.0,793.0,145950.0,581.5,1549293.0,42.900001525878906,7082972.0,78.0999984741211,4147976.0,886.5999755859375,5312512.0,80.23999786376953,1640603.0,716.4000244140625,2557855.0,134.5,5955917.0,3211.5,8575849.0,35.61000061035156,1804009.0,323.6300048828125,2628300.0,268.29998779296875,1552280.0,96.83000183105469,1493000.0,55.15999984741211,12937000.0,2600.0,880723.0,1452.5,4913541.0,517.5,998010.0,1117.5,5696467.0,386.32000732421875,295700.0,504.4200134277344,1866900.0,285.5,7483012.0,93.51000213623047,6337100.0,420.0,385144.0,70.98999786376953,2686800.0,205.50999450683594,1129900.0,423.57000732421875,1978800.0,159.1999969482422,1569890.0,7590.0,296530.0,93.66999816894531,4183800.0,103.30000305175781,4947221.0,276.6000061035156,4849573.0,177.8000030517578,2407.0,2534.5,4942585.0,159.3000030517578,3894251.0,1906.0,5958517.0,214.4600067138672,617200.0,1234.5,2488759.0,7.659999847412109,17830700.0,6.47599983215332,6161477.0,241.85000610351562,971900.0,48.5,4367885.0,151.24000549316406,2357700.0,152.2899932861328,1482600.0,282.70001220703125,1238946.0,84.5999984741211,4344710.0,837.0,320188.0,3219.0,895815.0,41.88999938964844,6109700.0,81.02999877929688,2399500.0,64.97000122070312,10389600.0,75.9000015258789,429838.0,75.1500015258789,3788400.0,292.3299865722656,3033300.0,89.0,474482.0,73.33000183105469,4327800.0,25.56999969482422,34338900.0,42.7599983215332,2779400.0,368.8999938964844,765830.0,4506.0,96343.0,319.20001220703125,4651948.0,1233.3699951171875,472800.0,88.80000305175781,10297600.0,47.40999984741211,11948700.0,216.1699981689453,3040500.0,303.0,4096301.0,1042.0,1090891.0,61.939998626708984,484891.0,382.4800109863281,3836200.0,50.79999923706055,4995900.0,106.5999984741211,1549962.0,130.19000244140625,4423100.0,30.8799991607666,5972855.0,108.0,2678703.0,155.4499969482422,7664700.0,190.47000122070312,2209500.0,472.95001220703125,1861500.0,393.5,938107.0,193.16000366210938,5754100.0,548.0,1121256.0,419.75,476900.0,148.8300018310547,3397800.0,249.5,1481800.0,69.05000305175781,4660160.0,63.41999816894531,4416900.0,236.8000030517578,3577696.0,106.12999725341797,2120000.0,268.0,2766785.0,301.5899963378906,1120400.0,321.0,1491627.0,474.79998779296875,9913030.0,398.7300109863281,53465400.0,68.08999633789062,2592900.0,488.17999267578125,1828400.0,24.010000228881836,15459500.0,76.75,6877723.0,222.0,1850700.0,82.44000244140625,37271770.0,289.44000244140625,10183200.0,93.08999633789062,1177800.0,320.6499938964844,404300.0,100.04000091552734,8754700.0,79.16999816894531,35783000.0,70.94000244140625,13650451.0,37.040000915527344,3846700.0,168.49000549316406,1108100.0,98.69999694824219,6840430.0,535.0999755859375,691600.0,4366.5,4791692.0,50.65999984741211,1785077.0,367.2799987792969,6695500.0,268.2300109863281,3019900.0,99.88999938964844,7358700.0,964.5,684400.0,104.3499984741211,325618.0,333.5,521398.0,56.15999984741211,9217800.0,471.79998779296875,5947993.0,1434.0,12242338.0,318.79998779296875,7808400.0,615.0,240865.0,764.0,160192.0,36.20000076293945,2487416.0,236.69000244140625,4444300.0,86.87999725341797,1561200.0,295.7200012207031,875800.0,22.969999313354492,4700784.0,118.25,69039979.0,463.0,76113.0,90.1500015258789,89321.0,88.05999755859375,1369202.0,170.94000244140625,2205700.0,275.760009765625,1025700.0,427.6499938964844,1203200.0,158.2899932861328,8214800.0,459.0,236983.0,86.62000274658203,4531000.0,15.949999809265137,22505500.0,343.6000061035156,2282228.0,47.439998626708984,19336400.0,270.489990234375,1112300.0,349.5299987792969,1865300.0,27.200000762939453,21831600.0,122.62999725341797,4683100.0,483.1499938964844,8338900.0,113.94000244140625,1982800.0,2586.0,2489660.0,216.47000122070312,2328800.0,80.41999816894531,14347500.0,969.0,1693225.0,344.3999938964844,3393098.0,220.52000427246094,1723300.0,73.76000213623047,8162400.0,130.0800018310547,16371500.0,534.5,1725872.0,274.1499938964844,9129366.0,66.12000274658203,1544500.0,186.47000122070312,1375400.0,312.54998779296875,789200.0,2346.0,944956.0,252.41000366210938,1273100.0,342.0,996479.0,24.040000915527344,4307400.0,107.56999969482422,1120000.0,80.55000305175781,6705500.0,148.69000244140625,20527000.0,303.0,1042891.0,118.58999633789062,2501500.0,156.02000427246094,2429300.0,20.440000534057617,5070567.0,82.83000183105469,2379000.0,229.75999450683594,589600.0,138.8300018310547,2268700.0,111.22000122070312,5274400.0
-2026-05-07,372.5,714596.0,118.6500015258789,2281400.0,364.79998779296875,20159338.0,3839.0,4729685.0,287.44000244140625,45224300.0,202.7100067138672,6681100.0,217.3000030517578,7141928.0,1821.758056640625,612185.0,67.80000305175781,2015015.0,140.4600067138672,7248300.0,87.01000213623047,13272900.0,44.689998626708984,1028709.0,17.155000686645508,5228847.0,94.5199966430664,2236300.0,180.19000244140625,6330000.0,37.66999816894531,2798700.0,256.510009765625,4479900.0,408.5199890136719,3938200.0,77.52999877929688,4879600.0,3178.0,1222482.0,214.08999633789062,3462500.0,152.0,1011877.0,251.0399932861328,2026600.0,948.9000244140625,162681.0,108.7699966430664,1494900.0,14.289999961853027,24319400.0,113.5999984741211,1888100.0,265.5,835510.0,176.6999969482422,1109221.0,76.43000030517578,2802800.0,183.44000244140625,1289497.0,233.8000030517578,439300.0,527.0,1641012.0,201.94000244140625,3218100.0,116.69000244140625,10595200.0,198.35000610351562,4291200.0,160.60000610351562,2093041.0,168.38999938964844,753300.0,213.6699981689453,2837500.0,136.80999755859375,1485400.0,388.70001220703125,772357.0,1297.0,543108.0,410.6400146484375,7741800.0,39.91999816894531,5052800.0,408.4599914550781,44885500.0,234.72999572753906,1136600.0,329.0899963378906,3296900.0,458.8399963378906,604500.0,179.77000427246094,2589500.0,271.1700134277344,35892900.0,141.75,18255700.0,3898.5,1452420.0,88.0,427699.0,313.5899963378906,1858900.0,60.22999954223633,1973000.0,36.2400016784668,12362300.0,294.989990234375,1216400.0,136.6199951171875,9002700.0,127.79000091552734,4060600.0,57.11000061035156,4418400.0,45.58000183105469,3025500.0,213.30999755859375,22382800.0,222.0,375455.0,213.8000030517578,701154.0,1550.0,143662.0,1516.5999755859375,1726700.0,355.20001220703125,372329.0,181.86000061035156,1868800.0,661.0,1001221.0,520.7999877929688,9589111.0,624.2000122070312,5972089.0,185.7899932861328,1560200.0,412.55999755859375,22791700.0,165.52999877929688,895000.0,126.19999694824219,2098600.0,426.8900146484375,2560600.0,318.69000244140625,3350500.0,13309.7900390625,2796557.0,3554.8798828125,230400.0,231.02999877929688,8489800.0,2001.0,7266783.0,1099.0,1354441.0,52.75,28682100.0,619.0,246228.0,58.40999984741211,3658100.0,438.5249938964844,45776782.0,50.90999984741211,4676227.0,4283.0,1935759.0,17.489999771118164,6617600.0,37.43000030517578,2471374.0,131.1999969482422,151149.0,152.5,8673272.0,18.975000381469727,11892434.0,58.540000915527344,3322500.0,861.0,2234913.0,197.60000610351562,4140358.0,153.25999450683594,6344300.0,72.77999877929688,458693.0,30.520000457763672,4076300.0,1278.0,2396819.0,27.3799991607666,5589500.0,123.75,1897200.0,11340.0,148130.0,941.0,341717.0,425.0,626903.0,191.3800048828125,735600.0,130.69000244140625,3942500.0,3349.616943359375,309844.0,171.27999877929688,8120900.0,63.529998779296875,12148300.0,79.41000366210938,3736700.0,1067.739990234375,477200.0,385.3999938964844,4462042.0,173.3000030517578,5144500.0,82.36000061035156,1157600.0,56.25,10419800.0,620.0,698552.0,63.279998779296875,1994285.0,143.39999389648438,1268121.0,93.23999786376953,1645634.0,61.34000015258789,333354.0,2431.0,891390.0,255.0,448428.0,705.0,327798.0,537.5,32657041.0,266.20001220703125,3764320.0,152.88999938964844,1760600.0,1254.800048828125,969394.0,303.3999938964844,499860.0,570.0,237881.0,475.0799865722656,5899500.0,58.04999923706055,3431100.0,1300.0,111622.0,984.0,335514.0,78.19999694824219,598832.0,56.56999969482422,25541300.0,221.60000610351562,13240574.0,263.3999938964844,6325200.0,1492.0,48550.0,26.360000610351562,1263887.0,1980.0,479543.0,122.33000183105469,5131000.0,59.459999084472656,1861300.0,887.0,574966.0,312.79998779296875,766831.0,129.08999633789062,18802300.0,17.110000610351562,2003940.0,14.359999656677246,14789400.0,185.27999877929688,3102800.0,104.9000015258789,1074830.0,67.22000122070312,7627100.0,895.6900024414062,2957300.0,321.2799987792969,1079300.0,477.79998779296875,451559.0,36.91999816894531,2704266.0,338.6499938964844,1030900.0,146.6999969482422,1828100.0,3884.0,325325.0,6930.0,272556.0,4348.5,1096694.0,91.06999969482422,3134000.0,1903.5,0.0,112.4000015258789,537045.0,356.8999938964844,1870800.0,110.19999694824219,4067000.0,118.68000030517578,5444500.0,64.22000122070312,4656100.0,5070.0,19355.0,93.87999725341797,1518700.0,507.0,2662713.0,171.3699951171875,1760700.0,82.80000305175781,1564238.0,160.24000549316406,2232000.0,284.0400085449219,1201000.0,162.0500030517578,777200.0,4828.0,82214.0,87.36000061035156,5012800.0,364.0,337906.0,92.11000061035156,3876900.0,26.239999771118164,34373800.0,381.5,394520.0,286.8500061035156,2364000.0,33.27000045776367,17020200.0,682.8800048828125,1169000.0,73.95999908447266,3132300.0,198.6999969482422,27880256.0,54.97999954223633,8815500.0,42.2400016784668,4982400.0,84.4000015258789,2353647.0,192.58999633789062,5605200.0,69.72000122070312,516653.0,61.11000061035156,2096200.0,114.87999725341797,10356600.0,255.66000366210938,3700900.0,305.75,731200.0,21.25,6256400.0,29.28499984741211,5555896.0,33.880001068115234,8767900.0,104.06999969482422,2001100.0,2811.0,502433.0,112.62999725341797,4504300.0,181.67999267578125,1335600.0,186.33999633789062,13955100.0,72.69999694824219,4006976.0,505.7200012207031,5114500.0,41.58000183105469,4410278.0,92.16000366210938,17062300.0,34.97999954223633,7712000.0,44.459999084472656,14880400.0,170.0399932861328,1836700.0,211.3000030517578,10751793.0,32.560001373291016,0.0,51.939998626708984,7547400.0,79.06999969482422,6275000.0,546.0,764031.0,127.5,6330034.0,87.36000061035156,9388700.0,182.5,12194000.0,5270.0,147530.0,27.780000686645508,2419400.0,61.61000061035156,3190800.0,73.11000061035156,8301300.0,171.35000610351562,12003100.0,247.10000610351562,1042242.0,27.200000762939453,4429115.0,5745.0,598867.0,48.36000061035156,4377000.0,188.72999572753906,25970000.0,580.5399780273438,828800.0,1134.0,147301.0,102.72000122070312,1791100.0,230.27000427246094,4848300.0,128.0,54472.0,116.47000122070312,3210900.0,131.5500030517578,774004.0,1534.199951171875,6980325.0,190.83999633789062,739900.0,145.97000122070312,1807200.0,47.31999969482422,1994681.0,175.66000366210938,4481900.0,108.66000366210938,14309200.0,1760.0,1099234.0,194.77999877929688,2483000.0,96.76000213623047,4145800.0,763.5,449078.0,19.65999984741211,15362400.0,64.69999694824219,1689063.0,193.0,3097969.0,220.89999389648438,943600.0,37.31999969482422,17292200.0,7135.0,867057.0,332.5299987792969,1035700.0,195.1699981689453,1067000.0,865.0,743535.0,680.0,331592.0,19.864999771118164,2333074.0,142.0,2118000.0,27.700000762939453,6245677.0,41.27000045776367,1539266.0,124.87000274658203,3296400.0,196.25999450683594,1817600.0,45.310001373291016,26624600.0,60.90999984741211,5080800.0,200.85000610351562,2215100.0,106.41999816894531,5680600.0,256.54998779296875,1860100.0,106.38999938964844,3106200.0,21.139999389648438,675423.0,787.0,423454.0,4912.0,1466711.0,175.6199951171875,1814500.0,351.7300109863281,354100.0,68.56999969482422,3172000.0,85.29000091552734,3023300.0,176.3000030517578,708010.0,143.8000030517578,3949831.0,372.9200134277344,1410400.0,261.79998779296875,1769109.0,73.69000244140625,1468100.0,141.08999633789062,3937800.0,51.060001373291016,1395394.0,9.649999618530273,22341921.0,26.860000610351562,6480421.0,22.385000228881836,13216551.0,848.0,1064754.0,537.5999755859375,6346162.0,18.075000762939453,4254152.0,130.88999938964844,5807900.0,903.0,84319.0,104.23999786376953,3575700.0,1066.760009765625,443800.0,65.86000061035156,3924200.0,56.220001220703125,9949000.0,59.720001220703125,323662.0,216.75,224900.0,67.04000091552734,3670900.0,232.5,283595.0,267.3699951171875,408300.0,399.1499938964844,3590000.0,112.0199966430664,7808300.0,82.76000213623047,3332500.0,245.5,784042.0,44.40999984741211,9412700.0,151.86000061035156,1095000.0,252.7899932861328,3292400.0,2657.220947265625,4205586.0,143.27000427246094,1262600.0,373.8999938964844,5299710.0,12.180000305175781,38986700.0,627.0,712885.0,44.36000061035156,7490800.0,329.75,2253340.0,301.5,719905.0,60.61000061035156,18316100.0,223.97999572753906,813700.0,375.92999267578125,1580400.0,45.16999816894531,4963000.0,1420.0,111893.0,408.0,606940.0,345.0199890136719,713600.0,73.0,1373833.0,160.6999969482422,1407632.0,761.0,636016.0,1128.3900146484375,324000.0,47.25,9359100.0,49.66999816894531,5097200.0,21.649999618530273,1069400.0,3820.0,178865.0,62.689998626708984,2534600.0,682.0,147621.0,40.7400016784668,1319732.0,3675.0,1838152.0,115.66999816894531,917800.0,63.0,705166.0,405.5,467773.0,214.57000732421875,3018500.0,426.5,483104.0,107.97000122070312,18110100.0,60.900001525878906,2809900.0,328.3999938964844,829711.0,0.2858000099658966,0.0,19665.0,84024.0,73.4000015258789,1388020.0,347.760009765625,1361300.0,89.75,2636200.0,12480.0,17485.0,302.6300048828125,5477800.0,61.34000015258789,3828400.0,261.79998779296875,1087945.0,1045.6300048828125,2588300.0,70.93000030517578,8995800.0,887.2000122070312,360895.0,134.05999755859375,8901000.0,35.709999084472656,10249000.0,152.4499969482422,569100.0,69.62999725341797,1561891.0,564.4000244140625,47136105.0,182.39999389648438,20243100.0,78.41000366210938,6735000.0,234.8000030517578,2129119.0,2356.0,125730.0,395.29998779296875,15153600.0,397.989990234375,24433500.0,105.25,1342200.0,310.79998779296875,941152.0,70.12999725341797,5242700.0,1500.0,535187.0,161.3000030517578,3121618.0,241.89999389648438,988100.0,590.0,769059.0,925.8699951171875,1715300.0,190.8000030517578,468668.0,1873.2459716796875,14919411.0,1234.0999755859375,639700.0,39.119998931884766,12617500.0,97.38999938964844,2553200.0,35.08000183105469,6013999.0,16.190000534057617,37697100.0,280.6000061035156,8891580.0,429.0199890136719,774300.0,322.6400146484375,4411700.0,188.0,366050.0,66.05999755859375,0.0,536.0,239971.0,370.5,1165980.0,126.19999694824219,5883961.0,132.6699981689453,1877300.0,314.7200012207031,653000.0,1410.5,803093.0,2595.0,281161.0,4624.0,898769.0,331.83099365234375,24661178.0,320.29998779296875,1433300.0,333.3999938964844,1769136.0,247.60000610351562,324247.0,235.89999389648438,291791.0,664.0,3381455.0,216.07000732421875,3573100.0,29.700000762939453,15708600.0,20.989999771118164,19750900.0,3015.0,246250.0,20.75,3622600.0,1335.4000244140625,19860289.0,70.5,2949400.0,884.0,60685.0,21.670000076293945,13850100.0,1634.0,1757634.0,187.05999755859375,1833400.0,485.5,338368.0,232.1999969482422,4503776.0,493.0400085449219,725261.0,247.1199951171875,1178500.0,3245.0,66401.0,793.0679931640625,1838570.0,136.1999969482422,264258.0,272.5400085449219,5794000.0,473.0,245063.0,397.77801513671875,19290327.0,19.625,8547507.0,231.30999755859375,5485500.0,103.0,1812214.0,156.11000061035156,3549700.0,1876.0,552856.0,1384.0,41189.0,572.2000122070312,758900.0,450.0,335801.0,214.8699951171875,1051200.0,78.26000213623047,3185000.0,59.5,6192887.0,1535.5,940651.0,148.0500030517578,465417.0,332.0,953736.0,2618.5,1727577.0,2771.219970703125,2532825.0,2854.0,1303820.0,826.5999755859375,922384.0,97.7699966430664,1021600.0,819.7999877929688,6905291.0,25.75,7543173.0,133.8000030517578,2309778.0,109.62000274658203,122699900.0,406.7799987792969,2200400.0,28.969999313354492,6316400.0,615.5,2624074.0,33.08000183105469,6412900.0,65.80000305175781,7519453.0,178.63999938964844,1803100.0,77.5,3832900.0,126.80999755859375,2182400.0,5.929999828338623,54038161.0,453.489990234375,1563000.0,157.77999877929688,2434200.0,253.0,4663663.0,5061.96484375,1263399.0,81.5999984741211,6958552.0,255.52999877929688,1413100.0,52.68000030517578,2203273.0,26.829999923706055,4832000.0,186.39999389648438,1843323.0,122.76000213623047,1844500.0,1178.0,281058.0,242.19000244140625,893500.0,349.6000061035156,1753300.0,139.25,5939600.0,73.52100372314453,117598112.0,600.0,574683.0,639.0,164625.0,141.0,1270613.0,777.0,770226.0,591.5,1109456.0,146.02999877929688,1203000.0,2110.0,567947.0,164.1999969482422,1635957.0,222.50999450683594,7269700.0,306.2699890136719,8359600.0,1314.0,376248.0,159.39999389648438,1787834.0,28.520000457763672,9434500.0,246.8000030517578,403712.0,21.690000534057617,10224100.0,355.05999755859375,1190300.0,287.70001220703125,8131325.0,23.639999389648438,19910100.0,212.8000030517578,1334540.0,23.530000686645508,6439600.0,100.33999633789062,6281600.0,1763.25,1241600.0,2384.0,170367.0,99.55999755859375,4621200.0,31.520000457763672,12182100.0,39.90999984741211,2463800.0,827.5,781495.0,78.43000030517578,16531400.0,66.41000366210938,4898800.0,17.719999313354492,27034600.0,104.41000366210938,866500.0,588.5659790039062,6832344.0,131.25999450683594,1447300.0,87.73999786376953,2406200.0,251.39999389648438,22110109.0,258.04998779296875,746000.0,301.17999267578125,1674100.0,526.6099853515625,494400.0,28.709999084472656,4760800.0,97.97000122070312,163570389.0,974.9600219726562,3494900.0,189.3000030517578,7930408.0,512.4099731445312,2056300.0,71.69000244140625,2914700.0,230.8800048828125,2174900.0,157.39999389648438,761986.0,286.5199890136719,9704500.0,587.5,1394635.0,9234.0,1785059.0,133.58999633789062,3014100.0,41.38999938964844,7481400.0,53.779998779296875,6454100.0,43.029998779296875,1236800.0,1186.0,135279.0,71.51000213623047,8510900.0,165.75,4471700.0,500.94000244140625,4964100.0,130.36000061035156,1113300.0,255.0,812208.0,352.04998779296875,1209000.0,71.93000030517578,3459400.0,50.31999969482422,3015028.0,478.29998779296875,625472.0,283.70001220703125,6613800.0,24.520000457763672,2662241.0,101.58000183105469,15859600.0,754.760009765625,2020800.0,457.1000061035156,1033400.0,293.4200134277344,3614400.0,61.310001373291016,5462600.0,77.95999908447266,10008300.0,137.8000030517578,2920714.0,1870.010009765625,814600.0,78.81999969482422,4476000.0,226.5,857954.0,38.11000061035156,4898100.0,4758.0,134221.0,102.73999786376953,797800.0,47.900001525878906,4843600.0,331.5,6242402.0,152.66000366210938,1052900.0,32.040000915527344,1578367.0,600.489990234375,508600.0,143.75,2764000.0,799.1890258789062,1293840.0,306.4150085449219,11199944.0,1588.0,554367.0,75.97000122070312,6626100.0,69.04000091552734,8693400.0,191.85000610351562,738800.0,176.4499969482422,1082601.0,218.60000610351562,1578960.0,22.90999984741211,6838400.0,242.25999450683594,2458100.0,1575.9599609375,600100.0,266.5,1701655.0,610.0,117405.0,112.30000305175781,7329000.0,48.540000915527344,8496600.0,518.0919799804688,3972133.0,160.00999450683594,23683600.0,190.1699981689453,5761900.0,588.3699951171875,670700.0,420.7699890136719,34942400.0,433.20001220703125,1121000.0,135.89999389648438,1883223.0,179.83999633789062,15918100.0,61.13999938964844,2180400.0,213.02000427246094,1069500.0,35.83000183105469,7289000.0,1319.2900390625,198700.0,173.5,2005038.0,930.0,125854.0,511.6000061035156,362635.0,346.0,582427.0,220.0,682409.0,365.0,181085.0,1400.0,25189.0,137.39999389648438,1208394.0,17.219999313354492,25297200.0,15.649999618530273,7497879.0,89.0,2938700.0,284.1300048828125,353900.0,93.31999969482422,9681800.0,113.48999786376953,7962000.0,46.400001525878906,3223178.0,88.25,30627600.0,1274.0,26055823.0,47.02000045776367,6155400.0,44.40999984741211,17177700.0,552.27001953125,841500.0,10.545000076293945,25085649.0,93.58999633789062,27960700.0,141.86000061035156,4355100.0,313.3900146484375,862300.0,113.0,2029700.0,160.02999877929688,1060700.0,226.6999969482422,1766900.0,211.5,168307900.0,6008.85009765625,17800.0,572.2529907226562,26195789.0,30.850000381469727,1716400.0,27.040000915527344,7251100.0,290.2200012207031,4957300.0,13195.0,297996.0,61.790000915527344,13525000.0,197.4499969482422,1540946.0,198.05999755859375,1644200.0,85.87000274658203,5861500.0,76.91999816894531,3841200.0,100.61000061035156,19234100.0,115.4000015258789,1410969.0,367.0,499561.0,17.670000076293945,5211550.0,194.58999633789062,31803200.0,94.58000183105469,4253100.0,516.0,1112600.0,77.47000122070312,5518600.0,2928.0,327972.0,53.939998626708984,18219300.0,42.15999984741211,486148.0,743.5,548474.0,139.8000030517578,1309315.0,31.68000030517578,451678.0,196.52999877929688,10556600.0,612.0,423131.0,138.42999267578125,2189200.0,94.26000213623047,3964600.0,114.05000305175781,2358400.0,224.0,321129.0,16.190000534057617,26315500.0,651.0,4907832.0,101.51000213623047,6191500.0,77.83000183105469,3156700.0,156.2899932861328,4464000.0,184.8000030517578,1127114.0,201.60000610351562,909222.0,26.479999542236328,48346000.0,100.02999877929688,1092600.0,146.05999755859375,9545800.0,195.75,3226000.0,886.8499755859375,757100.0,1100.0,135157.0,116.81999969482422,1450700.0,94.1500015258789,13138547.0,387.0,560082.0,223.42999267578125,566800.0,142.2899932861328,3902300.0,4508.0,139619.0,171.11000061035156,4316200.0,219.2899932861328,1268600.0,538.0,497089.0,526.0,879565.0,78.95999908447266,1899400.0,99.52999877929688,1464800.0,160.39999389648438,2827000.0,190.44000244140625,1574300.0,606.0,27519.0,108.93000030517578,2140000.0,1504.0,13625.0,36.77000045776367,7125700.0,1168.0,13252751.0,41.959999084472656,2923251.0,309.3299865722656,691400.0,4176.0,243584.0,1104.5,5381318.0,1102.5,2172040.0,168.30999755859375,2477500.0,147.64999389648438,3624200.0,353.6000061035156,682223.0,81.72000122070312,648420.0,750.72998046875,1979900.0,46.220001220703125,14081600.0,202.5500030517578,51092200.0,33.5099983215332,3134100.0,185.5,2398551.0,433.1000061035156,1889748.0,1998.0,171499.0,280.8699951171875,3989500.0,2195.0,143461.0,77.86000061035156,2779000.0,709.0999755859375,774600.0,2487.0,6660799.0,27.950000762939453,14389100.0,2790.0,26819.0,64.0199966430664,1006359.0,304.0,587471.0,7790.05810546875,1864430.0,153.52999877929688,1424000.0,4686.0,3384227.0,353.54998779296875,842100.0,206.88999938964844,1315600.0,1702.0,121548.0,428.1090087890625,3599723.0,31.139999389648438,1604826.0,448.54998779296875,1108400.0,54.38999938964844,1994700.0,352.44000244140625,966300.0,315.20001220703125,3073784.0,224.47999572753906,2747000.0,1279.800048828125,24503348.0,617.0,2684509.0,201.5500030517578,2782700.0,5145.0,395559.0,494.79998779296875,6722634.0,176.77999877929688,5658900.0,98.8499984741211,2005000.0,58.459999084472656,1446675.0,294.79998779296875,787107.0,668.5,976795.0,535.0,352191.0,10.579999923706055,18135928.0,73.73999786376953,3239592.0,151.3800048828125,3630721.0,218.6199951171875,553500.0,319.29998779296875,7491665.0,104.26000213623047,9179300.0,89.5,14792000.0,1418.0,382193.0,805.0,216270.0,581.0,2014560.0,43.20000076293945,1613764.0,78.4000015258789,2249063.0,891.4000244140625,8232112.0,80.18000030517578,1582822.0,708.4000244140625,3228749.0,133.1999969482422,3611682.0,3137.0,9407813.0,33.93000030517578,2684639.0,320.2099914550781,1828200.0,266.20001220703125,1225753.0,99.44000244140625,2422500.0,53.0,16615500.0,2522.0,1250484.0,1442.5,4354208.0,523.0,460753.0,1114.0,2920448.0,370.6700134277344,668800.0,505.19000244140625,1597100.0,286.5,3455887.0,92.43000030517578,6068000.0,426.0,398852.0,71.6500015258789,1698500.0,201.39999389648438,1409500.0,428.67999267578125,1840700.0,158.0,500199.0,7456.0,395528.0,91.56999969482422,4261000.0,102.5,4955948.0,274.79998779296875,3234306.0,178.1999969482422,1482.0,2477.75,6313146.0,160.6999969482422,3159818.0,1896.280029296875,5136766.0,213.6999969482422,557800.0,1237.5,1473738.0,7.480000019073486,15715100.0,6.4039998054504395,4442030.0,232.9199981689453,1142200.0,48.255001068115234,3330505.0,148.77999877929688,2166500.0,150.25,1662200.0,275.20001220703125,1103402.0,82.6500015258789,3940595.0,848.0,466286.0,3133.0,605611.0,41.630001068115234,4722900.0,80.19999694824219,1474000.0,65.04000091552734,6475200.0,73.76000213623047,818927.0,74.0,2951700.0,294.2300109863281,2648700.0,90.0,547787.0,72.87999725341797,5008700.0,25.260000228881836,42986600.0,43.130001068115234,3582900.0,371.5,801315.0,4698.0,112744.0,317.0,1454571.0,1241.97998046875,357100.0,92.37000274658203,12651800.0,50.90999984741211,5147200.0,210.05999755859375,2406100.0,304.0,1563179.0,1092.0,684840.0,61.70000076293945,371776.0,354.1099853515625,5001500.0,49.7400016784668,5338900.0,107.0,973574.0,125.87999725341797,7539000.0,31.68000030517578,9005968.0,108.19999694824219,2340030.0,154.47999572753906,4674100.0,187.50999450683594,2043400.0,474.4599914550781,2533600.0,390.0,847725.0,194.1999969482422,3540100.0,538.0,495412.0,399.0799865722656,648800.0,130.52000427246094,6457400.0,252.44000244140625,1636900.0,69.0,5123568.0,61.849998474121094,3707000.0,234.8000030517578,2913521.0,103.58999633789062,2123100.0,270.79998779296875,1083518.0,298.94000244140625,1205900.0,319.5,1246399.0,471.0799865722656,12273522.0,411.7900085449219,64294200.0,67.94000244140625,2560200.0,469.80999755859375,1568000.0,23.489999771118164,43042300.0,75.2699966430664,4760661.0,223.5,1901200.0,82.83999633789062,27791991.0,285.239990234375,7017900.0,91.58999633789062,1192300.0,331.0799865722656,440300.0,99.69999694824219,8208200.0,76.7300033569336,26972300.0,71.4000015258789,5704946.0,36.93000030517578,3582600.0,170.55999755859375,1254600.0,99.19999694824219,4511355.0,526.530029296875,534200.0,4310.0,8033337.0,50.15999984741211,1650084.0,369.739990234375,5235400.0,264.8900146484375,2032500.0,100.0999984741211,5808700.0,944.1199951171875,478500.0,102.1500015258789,453455.0,342.5,491773.0,55.310001373291016,11680100.0,476.79998779296875,5879239.0,1401.25,2446106.0,321.2799987792969,7186100.0,596.0,185711.0,773.0,199389.0,35.90999984741211,1667624.0,236.35000610351562,3826200.0,88.7300033569336,2659200.0,288.92999267578125,792800.0,22.65999984741211,3326084.0,117.44999694824219,57064407.0,465.0,113987.0,90.44999694824219,72665.0,88.08000183105469,726647.0,174.69000244140625,1623500.0,278.4700012207031,1029800.0,425.0,1112300.0,153.9499969482422,7895800.0,455.79998779296875,216344.0,86.55000305175781,5148400.0,17.389999389648438,34754300.0,345.20001220703125,1092449.0,47.09000015258789,18839600.0,265.5799865722656,895700.0,350.489990234375,2014700.0,27.1200008392334,18149000.0,130.8800048828125,6015500.0,463.9100036621094,7162900.0,112.77999877929688,1704500.0,2584.0,1064760.0,212.9499969482422,2732800.0,79.16000366210938,19094800.0,988.0,1117049.0,350.6000061035156,757869.0,221.4499969482422,1616600.0,72.94999694824219,7202200.0,130.1999969482422,14935400.0,554.0,1723414.0,278.25,5962571.0,66.52999877929688,1493300.0,183.4199981689453,819700.0,322.010009765625,1610500.0,2322.0,805050.0,258.07000732421875,1019100.0,342.0,615125.0,23.700000762939453,5891600.0,106.8499984741211,1273100.0,80.43000030517578,6154900.0,146.5800018310547,22509400.0,307.0,386492.0,115.63999938964844,2957000.0,157.25,1597900.0,20.280000686645508,3273478.0,83.37000274658203,2177600.0,228.6199951171875,771100.0,152.7899932861328,3379000.0,87.30999755859375,29922900.0
-2026-05-08,376.0,1013388.0,115.62000274658203,2688900.0,367.0,3866069.0,3849.0,2580404.0,293.32000732421875,52692800.0,201.5500030517578,4915400.0,220.1999969482422,4316116.0,1820.0,443242.0,67.80000305175781,1028113.0,141.49000549316406,7842900.0,84.31999969482422,10913500.0,44.220001220703125,484924.0,17.030000686645508,4607174.0,93.80000305175781,1855900.0,180.4199981689453,5696000.0,37.189998626708984,2125619.0,253.0399932861328,3667500.0,416.5199890136719,3754400.0,77.66000366210938,2916900.0,3177.0,423387.0,213.0,2804100.0,146.85000610351562,560555.0,244.5,1747800.0,942.7999877929688,111738.0,109.06999969482422,1754900.0,14.329999923706055,11247900.0,113.0999984741211,1509100.0,268.0,1232744.0,175.1199951171875,910679.0,76.36000061035156,4752800.0,179.8800048828125,1218981.0,239.6699981689453,491900.0,527.0,567996.0,198.8699951171875,1596700.0,147.7100067138672,21492900.0,203.52000427246094,3130000.0,162.0,5227420.0,168.77999877929688,835800.0,213.14999389648438,1482600.0,134.3699951171875,996000.0,369.1000061035156,942469.0,1293.7960205078125,437129.0,435.44000244140625,8165200.0,39.93000030517578,3837900.0,455.19000244140625,58134900.0,232.39999389648438,1267600.0,331.70001220703125,2443200.0,465.55999755859375,604200.0,176.52999877929688,3510200.0,272.67999267578125,34732700.0,141.77000427246094,20371600.0,3904.5,1162532.0,87.9000015258789,341293.0,312.7900085449219,1179200.0,58.599998474121094,1859300.0,35.560001373291016,9087200.0,295.4100036621094,607200.0,128.02999877929688,18191000.0,133.1999969482422,4768800.0,57.939998626708984,5007500.0,46.2599983215332,2226000.0,213.27000427246094,11610300.0,217.5,379289.0,217.39999389648438,567328.0,1552.0,99055.0,1592.02001953125,2288300.0,356.79998779296875,683113.0,180.8699951171875,1136600.0,661.0,2331060.0,519.0,3351620.0,619.7999877929688,4654473.0,184.0800018310547,2001200.0,430.0,22561400.0,163.50999450683594,539400.0,125.05000305175781,1305600.0,403.5400085449219,1747400.0,316.0299987792969,6802200.0,13360.0,2470122.0,3496.18994140625,231500.0,237.36000061035156,7525300.0,1934.800048828125,6305373.0,1054.0,2202113.0,51.310001373291016,36111200.0,616.0,195359.0,58.52000045776367,3155600.0,434.20001220703125,28064209.0,51.650001525878906,3133935.0,4260.0,2082349.0,17.989999771118164,7865800.0,36.97999954223633,1903940.0,129.8000030517578,81578.0,152.5,8872116.0,18.924999237060547,8534065.0,59.400001525878906,2328400.0,860.5,1051270.0,195.39999389648438,1415445.0,149.42999267578125,4481800.0,72.0999984741211,292682.0,31.049999237060547,2965100.0,1279.0,3041005.0,27.68000030517578,4509800.0,124.94000244140625,1380300.0,11030.0,71602.0,960.0,98190.0,427.5,446611.0,193.4499969482422,931500.0,130.5,3881500.0,3338.0,381101.0,165.92999267578125,8861000.0,63.88999938964844,7859300.0,77.4000015258789,2024200.0,1084.8299560546875,490600.0,391.8999938964844,2926971.0,173.89999389648438,3966114.0,81.81999969482422,1043530.0,56.15999984741211,10033000.0,620.0,130173.0,62.79999923706055,1726309.0,142.8000030517578,1367170.0,91.55000305175781,2024621.0,60.900001525878906,243163.0,2370.0,1282666.0,254.0,279382.0,702.5,149833.0,535.5999755859375,32078266.0,264.3999938964844,566306.0,149.5,1650200.0,1219.199951171875,1708428.0,302.20001220703125,719123.0,564.0,140433.0,475.94000244140625,5225600.0,56.45000076293945,3616500.0,1300.0,182578.0,989.0,413239.0,77.80000305175781,1023182.0,53.93000030517578,20841300.0,234.0500030517578,24729396.0,261.79998779296875,4536204.0,1496.0,40117.0,25.850000381469727,878032.0,1984.0,529454.0,123.7699966430664,3294500.0,59.43000030517578,1836500.0,895.5,906944.0,313.3999938964844,642666.0,125.55000305175781,17505500.0,17.165000915527344,1865192.0,14.130000114440918,10376100.0,183.64999389648438,3260600.0,103.44999694824219,452657.0,66.83000183105469,5032000.0,897.4500122070312,2030300.0,319.6400146484375,926900.0,468.20001220703125,272124.0,35.470001220703125,4811183.0,348.55999755859375,806500.0,146.3300018310547,1869100.0,4028.0,327257.0,6905.0,113650.0,4250.0,522353.0,90.56999969482422,4123500.0,1903.5,0.0,112.4000015258789,574980.0,362.70001220703125,2317500.0,104.79000091552734,2688500.0,115.0199966430664,3068900.0,63.72999954223633,3749000.0,5080.0,19025.0,93.44000244140625,1620800.0,480.6000061035156,1341758.0,171.38999938964844,1060800.0,81.69999694824219,1321901.0,154.86000061035156,3089700.0,288.05999755859375,1659200.0,161.5,664400.0,4840.0,78703.0,87.55000305175781,4435400.0,363.0,396370.0,92.16000366210938,3310900.0,25.399999618530273,36599400.0,385.0,414129.0,281.25,2308700.0,32.4900016784668,12947300.0,679.5499877929688,907200.0,72.61000061035156,2307100.0,200.1999969482422,15564863.0,55.959999084472656,5296200.0,41.720001220703125,4133600.0,84.4000015258789,2305678.0,189.47999572753906,4727400.0,70.68000030517578,594100.0,60.0,2150900.0,113.87000274658203,8009500.0,261.0799865722656,2678900.0,343.989990234375,942600.0,20.84000015258789,6423700.0,29.5,2544897.0,33.939998626708984,7146500.0,103.7699966430664,1084900.0,2845.0,261819.0,113.76000213623047,5744400.0,177.6199951171875,978100.0,181.82000732421875,15123900.0,73.19999694824219,4707245.0,527.77001953125,4041200.0,41.040000915527344,5826877.0,96.56999969482422,24652500.0,32.77000045776367,7105400.0,44.83000183105469,9501100.0,166.97000122070312,1565400.0,205.1999969482422,6705734.0,32.560001373291016,0.0,51.68000030517578,5390100.0,81.12999725341797,4624200.0,545.0,598108.0,128.0,4994070.0,90.55000305175781,11162700.0,181.6199951171875,13053000.0,5250.0,97663.0,28.040000915527344,1601300.0,61.88999938964844,6031800.0,73.33000183105469,5073200.0,163.92999267578125,6027500.0,242.6999969482422,454473.0,27.165000915527344,4236221.0,5750.0,151211.0,49.7599983215332,3956800.0,200.16000366210938,12042600.0,574.8400268554688,896900.0,1152.0,60348.0,100.41999816894531,1779700.0,260.4599914550781,12168100.0,130.5,97456.0,113.29000091552734,3307100.0,128.8000030517578,895594.0,1536.5999755859375,2980726.0,187.38999938964844,762500.0,147.6300048828125,1532400.0,46.849998474121094,2017203.0,171.16000366210938,5846000.0,108.0199966430664,8370000.0,1755.0,290040.0,195.30999755859375,1376700.0,94.23999786376953,3452500.0,759.5,322567.0,19.639999389648438,7229200.0,65.0,902339.0,190.5,860731.0,219.8300018310547,711700.0,36.869998931884766,9781500.0,6950.0,331947.0,323.4800109863281,947500.0,196.22999572753906,877600.0,867.5999755859375,547201.0,683.0,372970.0,19.545000076293945,1785504.0,140.60000610351562,1782100.0,27.399999618530273,5548274.0,40.41999816894531,879854.0,124.16999816894531,2585800.0,198.64999389648438,1127100.0,45.61000061035156,15147800.0,60.61000061035156,4217600.0,200.44000244140625,2738200.0,107.69000244140625,4879200.0,254.22000122070312,1869300.0,106.30999755859375,2580100.0,21.170000076293945,653507.0,779.0,408174.0,4797.0,679682.0,175.8300018310547,1402800.0,351.5199890136719,261700.0,68.94999694824219,1871900.0,86.19999694824219,2310600.0,171.39999389648438,700283.0,145.1999969482422,14273425.0,378.07000732421875,1305900.0,270.20001220703125,3245043.0,73.6500015258789,858700.0,141.30999755859375,2534500.0,50.2400016784668,806013.0,9.625,18110929.0,26.989999771118164,4785016.0,22.770000457763672,9981186.0,848.0,556171.0,548.0,4727082.0,17.915000915527344,3350232.0,130.02999877929688,3593600.0,899.0,92899.0,99.2300033569336,2436100.0,1072.0799560546875,428700.0,65.54000091552734,1772300.0,55.959999084472656,6206900.0,59.34000015258789,242170.0,215.89999389648438,140500.0,66.51000213623047,3620500.0,232.0,195764.0,263.54998779296875,381500.0,401.510009765625,2386900.0,111.58999633789062,4139000.0,79.95999908447266,4031200.0,247.5,2170406.0,43.90999984741211,5518000.0,156.69000244140625,1054200.0,229.97999572753906,4189800.0,2647.5,1418032.0,143.3000030517578,647400.0,361.29998779296875,4340393.0,12.319999694824219,38453500.0,624.0,217638.0,44.16999816894531,4384300.0,329.6889953613281,1675800.0,300.0,409663.0,61.650001525878906,12202700.0,223.61000061035156,775400.0,378.5799865722656,1369700.0,44.33000183105469,6388500.0,1426.0,151403.0,408.0,997505.0,354.0299987792969,708800.0,73.80000305175781,2287171.0,164.6999969482422,1596045.0,755.0,668435.0,1126.0,315400.0,43.4900016784668,11469000.0,49.33000183105469,4216500.0,22.030000686645508,1127700.0,3834.0,83761.0,62.939998626708984,4250100.0,692.0,104379.0,40.959999084472656,1512649.0,3572.0,489917.0,115.68000030517578,984300.0,62.900001525878906,719722.0,411.0,416941.0,219.9499969482422,1938300.0,424.5,498987.0,114.06999969482422,9904400.0,60.43000030517578,2769500.0,326.0,435050.0,0.2858000099658966,0.0,19540.0,110677.0,74.4000015258789,1678208.0,346.5299987792969,1558400.0,91.0199966430664,2120700.0,12180.0,14158.0,297.1499938964844,3952200.0,63.470001220703125,8357200.0,258.79998779296875,726624.0,1040.1500244140625,1828700.0,74.12000274658203,6172400.0,870.2999877929688,337718.0,131.3300018310547,10250100.0,34.68000030517578,9943700.0,151.0800018310547,469000.0,69.18000030517578,1145566.0,563.2000122070312,46588421.0,186.94000244140625,20589400.0,78.80000305175781,2950300.0,235.8000030517578,1358532.0,2320.0,105328.0,397.04998779296875,13762500.0,400.79998779296875,21461800.0,104.72000122070312,955300.0,316.6000061035156,1245573.0,69.19000244140625,3560700.0,1489.0,255183.0,161.0,2264462.0,240.08999633789062,483000.0,594.5,667999.0,936.47998046875,1665000.0,191.0,384331.0,1843.0,6109465.0,1233.7099609375,303300.0,39.83000183105469,9047500.0,97.77999877929688,1128900.0,34.58000183105469,5183315.0,16.1200008392334,26015400.0,279.3999938964844,5577025.0,435.19000244140625,1599300.0,317.45001220703125,4995500.0,183.8000030517578,356171.0,64.58000183105469,611467.0,539.0,208929.0,368.0,1892513.0,126.5999984741211,3820819.0,132.02000427246094,1086500.0,316.2799987792969,615300.0,1417.5,800017.0,2575.0,109348.0,4553.0,672903.0,331.20001220703125,39711092.0,316.7799987792969,1450100.0,328.20001220703125,1672500.0,244.60000610351562,229730.0,227.89999389648438,248386.0,641.0,3321001.0,213.1199951171875,3731700.0,31.350000381469727,17521000.0,22.68000030517578,21551000.0,3025.0,152103.0,20.440000534057617,4072600.0,1315.4000244140625,15328658.0,70.81999969482422,1436800.0,883.0,62805.0,22.270000457763672,6436000.0,1624.0,1179093.0,185.94000244140625,1587800.0,486.5,187521.0,234.8000030517578,2396493.0,492.5799865722656,499340.0,274.9599914550781,3151900.0,3230.0,62629.0,786.7360229492188,1294881.0,137.0,346820.0,270.55999755859375,3186500.0,475.5,193559.0,385.0,21326283.0,19.454999923706055,11651395.0,229.75999450683594,5332800.0,99.69999694824219,1173959.0,155.82000732421875,2952900.0,1885.0,531186.0,1374.0,17859.0,560.1099853515625,476600.0,445.5,570717.0,216.9199981689453,592600.0,81.05000305175781,2276100.0,61.65999984741211,4645338.0,1528.0,1049826.0,149.6999969482422,303934.0,332.0,814720.0,2590.0,1116346.0,2745.5,1339127.0,2780.0,1124875.0,823.2000122070312,1084800.0,98.55999755859375,877800.0,814.2000122070312,3930715.0,25.549999237060547,5451994.0,133.60000610351562,2413620.0,124.91999816894531,227681300.0,396.30999755859375,2348500.0,28.729999542236328,5388500.0,614.5,2505333.0,33.029998779296875,4919300.0,65.0,4695290.0,178.7100067138672,1083100.0,75.75,2808200.0,128.83999633789062,1141500.0,5.813000202178955,82359226.0,450.05999755859375,2402300.0,158.64999389648438,1204500.0,262.20001220703125,1163198.0,4910.0,1051659.0,81.0,4716780.0,254.75999450683594,884600.0,51.31999969482422,2435379.0,27.59000015258789,4883600.0,187.6999969482422,1971932.0,118.43000030517578,1512200.0,1180.0,190724.0,245.39999389648438,612400.0,355.1499938964844,1300500.0,139.52000427246094,2582400.0,75.08000183105469,18060147.0,600.0,379133.0,640.0,159176.0,140.39999389648438,811320.0,785.0,208093.0,593.5,1596090.0,145.83999633789062,1171600.0,2102.0,425943.0,165.39999389648438,2082624.0,221.32000732421875,5550600.0,302.1000061035156,9464300.0,1315.0,290663.0,158.60000610351562,858495.0,28.829999923706055,9205700.0,245.89999389648438,185108.0,21.600000381469727,8600900.0,360.29998779296875,1113000.0,288.3999938964844,7488589.0,23.959999084472656,13357400.0,211.8000030517578,1234600.0,23.479999542236328,4456500.0,102.5199966430664,5948800.0,1869.18994140625,1289400.0,2402.0,140207.0,98.30999755859375,3181500.0,31.40999984741211,8886400.0,40.34000015258789,2315000.0,813.0,363249.0,78.41999816894531,12447200.0,65.63999938964844,3374700.0,17.59000015258789,20211600.0,104.5,1005400.0,591.5,3564836.0,130.11000061035156,1515800.0,88.37999725341797,1501700.0,251.4499969482422,23802980.0,254.1199951171875,581300.0,299.6400146484375,1189800.0,521.25,244500.0,28.889999389648438,2527000.0,98.94999694824219,154902984.0,948.4500122070312,3559200.0,188.8000030517578,8039664.0,506.510009765625,1293800.0,71.76000213623047,2582600.0,229.1999969482422,1746300.0,156.5,429931.0,294.04998779296875,8996700.0,589.0,980327.0,9042.0,1454363.0,131.17999267578125,2082000.0,41.310001373291016,4938800.0,53.11000061035156,6260500.0,42.0099983215332,984000.0,1182.0,155360.0,71.76000213623047,4019400.0,163.27999877929688,3571300.0,495.4800109863281,4143400.0,129.30999755859375,767000.0,259.0,189230.0,353.17999267578125,1068000.0,71.73999786376953,2780800.0,50.130001068115234,2694063.0,472.70001220703125,338602.0,275.75,6044100.0,23.600000381469727,1577282.0,99.08999633789062,18857300.0,736.0900268554688,2179600.0,451.32000732421875,762800.0,299.4700012207031,1813000.0,61.54999923706055,6472000.0,76.1500015258789,10199500.0,137.1999969482422,571781.0,1632.52001953125,2333900.0,78.08000183105469,3051000.0,227.0,289643.0,38.790000915527344,3754700.0,4736.0,76584.0,103.83000183105469,822500.0,48.31999969482422,3860500.0,330.79998779296875,4131004.0,147.52999877929688,573400.0,31.84000015258789,1405725.0,590.3800048828125,337000.0,143.2899932861328,2566000.0,781.4000244140625,942308.0,302.5,3191506.0,1576.0,183737.0,86.29000091552734,15284800.0,68.12000274658203,7335000.0,185.94000244140625,1540500.0,175.10000610351562,1253814.0,222.0,728697.0,22.190000534057617,9629300.0,244.8699951171875,2574900.0,1600.8399658203125,686600.0,264.0,2674175.0,610.0,138481.0,111.37999725341797,5725100.0,54.349998474121094,20925900.0,511.3999938964844,3556654.0,170.1300048828125,20589000.0,193.08999633789062,5873400.0,585.4199829101562,625200.0,415.1199951171875,33383800.0,383.989990234375,3101300.0,133.5,1113628.0,187.58999633789062,15985200.0,62.040000915527344,1960800.0,212.13999938964844,668400.0,36.959999084472656,3970100.0,1124.4599609375,539200.0,174.89999389648438,1908033.0,927.0,167708.0,502.0,290612.0,346.5,628727.0,218.60000610351562,1078617.0,370.0,43814.0,1408.0,48354.0,140.1999969482422,7477664.0,17.079999923706055,17712900.0,15.569999694824219,3842972.0,88.91000366210938,2558800.0,283.5299987792969,442900.0,93.0999984741211,6230100.0,116.51000213623047,5292500.0,46.29999923706055,1021381.0,87.48999786376953,36215100.0,1277.5999755859375,8435878.0,46.720001220703125,3853300.0,44.13999938964844,17357100.0,549.52001953125,742700.0,10.944999694824219,12463706.0,91.18000030517578,24699000.0,138.11000061035156,2475000.0,312.010009765625,1705900.0,118.0,2893800.0,160.41000366210938,790400.0,227.5,965100.0,215.1999969482422,136421400.0,5974.06982421875,13400.0,579.7999877929688,12495936.0,31.309999465942383,2393700.0,27.020000457763672,8656800.0,294.75,6908800.0,13190.0,308968.0,61.91999816894531,7270800.0,197.1999969482422,1795689.0,198.3300018310547,1411100.0,85.16000366210938,4063700.0,77.05999755859375,2837700.0,103.19999694824219,10763100.0,113.0999984741211,1311489.0,363.0,321884.0,17.829999923706055,3304165.0,195.9499969482422,21158300.0,92.95999908447266,6341000.0,514.5,514066.0,74.81999969482422,8748400.0,2960.0,76140.0,53.029998779296875,12962000.0,42.72999954223633,435055.0,746.0,625130.0,136.6999969482422,529810.0,31.81999969482422,410414.0,207.8800048828125,11641800.0,605.0,103937.0,136.8699951171875,1190500.0,93.93000030517578,2446500.0,114.30999755859375,2028900.0,222.0,227220.0,16.06999969482422,15330300.0,659.5,6460116.0,98.77999877929688,6679100.0,77.12999725341797,3509800.0,154.6199951171875,4934400.0,183.1999969482422,336173.0,202.0,869559.0,25.68000030517578,38903400.0,100.5,1022100.0,146.4199981689453,5741000.0,194.0,3308900.0,878.8300170898438,753900.0,1118.0,316028.0,117.55000305175781,1313300.0,93.9000015258789,10103625.0,387.5,691289.0,224.58999633789062,456200.0,144.08999633789062,3267100.0,4504.0,136301.0,170.99000549316406,4631700.0,216.85000610351562,1619300.0,537.0,464132.0,538.5,1816391.0,76.81999969482422,1436000.0,99.25,1425500.0,154.16000366210938,1737800.0,187.77000427246094,827300.0,602.0,44426.0,109.61000061035156,1391600.0,1562.0,21896.0,35.90999984741211,12293800.0,1139.0,6531338.0,41.0099983215332,2123995.0,311.0400085449219,808400.0,4144.0,159861.0,1114.0,2022529.0,1090.91796875,1694159.0,171.55999755859375,2917700.0,146.64999389648438,1225900.0,352.20001220703125,562427.0,81.30000305175781,741814.0,745.0,1241700.0,45.369998931884766,14073700.0,219.08999633789062,37850000.0,33.040000915527344,1657800.0,185.5,3306995.0,421.29998779296875,2304839.0,1974.0,202797.0,275.239990234375,2295600.0,2195.0,142582.0,77.58999633789062,1689200.0,714.8900146484375,589000.0,2460.0,4902431.0,27.6299991607666,16008700.0,2820.0,11612.0,63.68000030517578,511910.0,307.0,838754.0,7695.0,1341293.0,154.3300018310547,1351400.0,4671.0,1318733.0,358.45001220703125,578500.0,206.75999450683594,993600.0,1661.0,63775.0,422.3999938964844,2792625.0,28.600000381469727,2432368.0,453.8900146484375,1063100.0,53.83000183105469,2407000.0,343.32000732421875,1178500.0,310.79998779296875,1992432.0,225.80999755859375,3666300.0,1219.800048828125,13911855.0,614.0,747336.0,200.02000427246094,2272900.0,5195.0,76516.0,484.70001220703125,5999384.0,176.08999633789062,6277400.0,101.0,2441900.0,58.7400016784668,1531538.0,286.29998779296875,588821.0,672.0,308109.0,536.0,187833.0,10.465999603271484,16774521.0,73.0999984741211,2342546.0,146.1999969482422,2875828.0,218.1699981689453,459800.0,314.20001220703125,7651719.0,104.93000030517578,4538300.0,88.61000061035156,9954000.0,1420.0,508077.0,807.0,61769.0,580.5,1858685.0,43.04999923706055,2316906.0,78.4000015258789,2323104.0,876.7999877929688,4814356.0,79.18000030517578,1113364.0,717.2000122070312,2328700.0,132.89999389648438,4618797.0,3103.0,20661899.0,33.63999938964844,1275482.0,316.82000732421875,1249700.0,264.95001220703125,918745.0,99.25,1703800.0,53.27000045776367,10534100.0,2475.0,946183.0,1433.0,4740874.0,508.5,305018.0,1093.0,2313008.0,374.0,329400.0,516.47998046875,1733200.0,285.5,4421707.0,91.80000305175781,4466400.0,426.5,353555.0,73.37999725341797,1681800.0,202.1199951171875,1081600.0,420.1199951171875,1975100.0,154.39999389648438,463778.0,7446.0,101367.0,91.52999877929688,4296600.0,102.4000015258789,4435757.0,269.6000061035156,2301391.0,173.39999389648438,1416.0,2505.0,2260606.0,161.1999969482422,2683673.0,1888.199951171875,4860648.0,207.4499969482422,885200.0,1187.6209716796875,3216190.0,7.739999771118164,11751600.0,6.521999835968018,3362709.0,235.10000610351562,895900.0,49.03499984741211,3509471.0,149.49000549316406,1248200.0,148.2100067138672,1505000.0,272.6000061035156,1008723.0,81.94999694824219,4529798.0,861.0,417518.0,3133.0,506785.0,41.54999923706055,5216200.0,81.06999969482422,1465200.0,66.77999877929688,5143900.0,73.26000213623047,346421.0,73.13999938964844,4069800.0,285.4700012207031,2136100.0,92.5,389416.0,72.44000244140625,3654800.0,25.15999984741211,36012900.0,42.40999984741211,3455600.0,370.79998779296875,2440728.0,4662.0,36097.0,317.20001220703125,1678137.0,1215.0799560546875,284200.0,91.5999984741211,12639800.0,48.36000061035156,3850200.0,206.1999969482422,2865200.0,307.0,4852114.0,1046.0,427694.0,63.5,309463.0,359.7699890136719,3486000.0,49.11000061035156,4301500.0,107.4000015258789,1485026.0,125.25,3883700.0,31.280000686645508,6641805.0,107.5999984741211,2021707.0,153.36000061035156,4908200.0,186.7899932861328,1875700.0,465.0,3905600.0,391.5,893368.0,193.6300048828125,3965900.0,535.0,553903.0,394.20001220703125,395400.0,133.47999572753906,4316200.0,248.1199951171875,1438600.0,69.0,6833376.0,60.79999923706055,3066500.0,223.39999389648438,1475046.0,105.33000183105469,1506100.0,258.6000061035156,1910469.0,298.0400085449219,900800.0,317.0,575917.0,466.95001220703125,10709826.0,428.3500061035156,65050000.0,68.37999725341797,2119100.0,466.1700134277344,1177800.0,23.079999923706055,41292200.0,75.80000305175781,3581072.0,220.4499969482422,1756100.0,82.81999969482422,27156534.0,287.79998779296875,8881500.0,91.01000213623047,1378900.0,324.5799865722656,312600.0,99.58000183105469,3897200.0,75.44999694824219,16230600.0,70.5,5016701.0,36.90999984741211,3499700.0,169.9600067138672,1109800.0,99.18000030517578,4182778.0,521.5800170898438,474300.0,4274.5,8432955.0,49.58000183105469,2205320.0,379.9800109863281,6455100.0,264.6499938964844,1787800.0,100.77999877929688,4780800.0,937.0,377200.0,101.8499984741211,267158.0,337.0,450275.0,55.529998779296875,10662400.0,482.3999938964844,3589590.0,1389.5,1325482.0,318.7900085449219,5950200.0,589.0,224638.0,771.0,64222.0,35.81999969482422,1614812.0,241.05999755859375,3408800.0,86.83999633789062,2049200.0,283.7200012207031,1022400.0,22.239999771118164,3433327.0,118.6500015258789,60432267.0,467.5,113729.0,90.19999694824219,66050.0,87.62000274658203,622470.0,171.8699951171875,1578500.0,288.2099914550781,907400.0,429.82000732421875,953300.0,147.72000122070312,8074500.0,457.6000061035156,185335.0,87.26000213623047,4813300.0,17.170000076293945,20242700.0,348.6000061035156,1565366.0,47.220001220703125,16349800.0,265.7099914550781,678600.0,355.1300048828125,1814100.0,27.110000610351562,12508800.0,127.83000183105469,4252800.0,480.0,7929800.0,111.66000366210938,1545400.0,2538.0,1241449.0,214.6300048828125,2734400.0,75.63999938964844,31062100.0,1014.0,889777.0,343.0,1467382.0,215.3699951171875,2630700.0,71.95999908447266,4721800.0,130.42999267578125,15183700.0,555.0,290987.0,275.0,4686940.0,65.68000030517578,1378500.0,182.10000610351562,901000.0,325.9200134277344,1033400.0,2410.0,886458.0,256.3599853515625,1066400.0,337.0,1362021.0,23.530000686645508,4467900.0,102.41999816894531,3981100.0,79.38999938964844,4559400.0,144.57000732421875,19550100.0,303.5,832499.0,113.7300033569336,2184600.0,151.9499969482422,1583500.0,19.864999771118164,2569646.0,82.33000183105469,2077400.0,226.02999877929688,778900.0,152.1300048828125,3522200.0,82.83000183105469,17187000.0
-2026-05-11,372.5,2311668.0,111.45999908447266,2179600.0,420.20001220703125,15183716.0,4000.0,4081949.0,292.67999267578125,42247300.0,202.77999877929688,4931700.0,223.8000030517578,7245080.0,1800.0,1020074.0,67.81999969482422,1287478.0,137.0500030517578,5172800.0,82.55999755859375,16460500.0,43.90999984741211,610666.0,17.149999618530273,3671222.0,93.83000183105469,2271700.0,172.35000610351562,4624400.0,36.900001525878906,1963173.0,246.14999389648438,3225800.0,422.7300109863281,3796800.0,79.83999633789062,3377600.0,3186.0,610789.0,211.6699981689453,2260100.0,141.6999969482422,740552.0,236.07000732421875,1926700.0,921.0,144261.0,109.98999786376953,1621000.0,14.350000381469727,23288300.0,115.4800033569336,2055800.0,267.0,758389.0,176.0,601438.0,76.05999755859375,3121800.0,175.47999572753906,1581999.0,244.13999938964844,481700.0,521.5,941547.0,198.57000732421875,1809600.0,153.00999450683594,9873900.0,209.99000549316406,2811300.0,157.39999389648438,2705578.0,164.61000061035156,1129400.0,213.8000030517578,1288500.0,132.35000610351562,1017300.0,371.70001220703125,692779.0,1288.0,1058505.0,443.6199951171875,8324000.0,40.20000076293945,5147500.0,458.7900085449219,46085400.0,232.16000366210938,1250500.0,329.5899963378906,1918800.0,463.70001220703125,549100.0,177.47000122070312,2456400.0,268.989990234375,38176700.0,136.42999267578125,18520900.0,4042.0,954290.0,88.0,240849.0,312.07000732421875,1166100.0,58.52000045776367,1765100.0,36.70000076293945,6878800.0,304.5,781900.0,122.47000122070312,24755900.0,130.4600067138672,3096300.0,55.40999984741211,3798200.0,46.0,1980600.0,212.64999389648438,10549500.0,232.0,1232816.0,220.60000610351562,591458.0,1556.0,79825.0,1565.81005859375,2191300.0,360.0,173627.0,182.1300048828125,796400.0,672.0,1596870.0,510.0,3483502.0,630.0,5586891.0,187.27000427246094,714900.0,428.42999267578125,16825500.0,162.02000427246094,705600.0,126.01000213623047,1574100.0,394.3599853515625,1403600.0,312.32000732421875,3081600.0,13502.0,3377058.0,3427.800048828125,280500.0,238.2100067138672,6267000.0,1923.5,6072347.0,1035.0,3495041.0,50.54999923706055,33132200.0,608.0,238675.0,57.720001220703125,2500800.0,429.1000061035156,63383850.0,53.459999084472656,3993584.0,4379.0,3984046.0,17.530000686645508,7239900.0,37.08000183105469,1826670.0,131.8000030517578,65610.0,151.8000030517578,13178199.0,18.760000228881836,7407818.0,57.619998931884766,3832700.0,871.0,1259391.0,195.89999389648438,1287202.0,143.14999389648438,3588600.0,70.13999938964844,452561.0,31.549999237060547,3763300.0,1279.5,2301812.0,26.829999923706055,4433000.0,126.13999938964844,1559500.0,10860.0,102595.0,950.0,79384.0,427.0,611248.0,197.9499969482422,1772200.0,132.49000549316406,3605900.0,3330.0,382848.0,157.8000030517578,10544300.0,64.5999984741211,6702200.0,74.87999725341797,2217500.0,1081.3199462890625,587400.0,379.6000061035156,6090568.0,167.5,6641588.0,80.9000015258789,850841.0,55.66999816894531,8390900.0,611.0,340463.0,61.81999969482422,1475421.0,143.60000610351562,1086197.0,92.95999908447266,1735444.0,62.86000061035156,483988.0,2342.0,757008.0,254.0,210244.0,705.0,354663.0,539.0,42037420.0,265.0,3130598.0,149.1300048828125,1803300.0,1169.5,2796232.0,300.0,1969001.0,563.0,221907.0,479.54998779296875,4290700.0,55.349998474121094,5414900.0,1304.0,593354.0,1022.0,414275.0,76.80000305175781,3769194.0,53.369998931884766,21607600.0,239.5,24398385.0,263.3999938964844,6283131.0,1482.0,58926.0,25.989999771118164,957727.0,1963.0,391351.0,121.4000015258789,4187400.0,58.939998626708984,1553400.0,878.0,1421112.0,318.0,568758.0,125.8499984741211,11377100.0,17.094999313354492,2447700.0,13.930000305175781,13751700.0,182.5,2012600.0,101.75,575469.0,65.87999725341797,5310500.0,926.7899780273438,2811700.0,320.260009765625,1275600.0,453.20001220703125,312417.0,35.970001220703125,2118259.0,350.4800109863281,1476500.0,146.11000061035156,1568500.0,4034.0,984333.0,6800.0,183467.0,4192.0,361618.0,90.66999816894531,3640500.0,1903.5,0.0,111.4000015258789,309970.0,364.20001220703125,2642200.0,102.54000091552734,3248500.0,124.4800033569336,2808400.0,62.15999984741211,5528100.0,5070.0,18484.0,90.72000122070312,1736100.0,476.3999938964844,2382238.0,169.97999572753906,1283100.0,80.19999694824219,1308196.0,147.7899932861328,3535300.0,289.07000732421875,1695800.0,163.3300018310547,839600.0,4840.0,121052.0,86.73999786376953,4398400.0,365.0,899578.0,88.9000015258789,3138100.0,25.030000686645508,35016100.0,385.5,209528.0,282.5799865722656,2607800.0,31.920000076293945,18647400.0,702.6599731445312,831900.0,73.19000244140625,2314500.0,202.0,20556175.0,56.36000061035156,5959900.0,42.27000045776367,4749400.0,82.80000305175781,1803238.0,183.92999267578125,5771000.0,69.19999694824219,429111.0,58.97999954223633,1697200.0,115.55000305175781,6200100.0,259.70001220703125,2775400.0,341.5799865722656,820000.0,20.6299991607666,6213500.0,30.190000534057617,5801749.0,33.27000045776367,5943100.0,104.91999816894531,1047600.0,2822.0,204706.0,112.56999969482422,2950400.0,168.4600067138672,762300.0,177.49000549316406,11145000.0,73.69999694824219,2583980.0,542.260009765625,2793300.0,39.5,5100205.0,98.72000122070312,31852500.0,32.91999816894531,8214700.0,44.7400016784668,10583900.0,164.6699981689453,2055700.0,202.0,8963524.0,32.560001373291016,0.0,49.25,8339300.0,82.83000183105469,4570700.0,546.0,726138.0,128.3000030517578,4904408.0,92.22000122070312,12024400.0,184.74000549316406,12042100.0,5160.0,71066.0,27.770000457763672,3577700.0,62.560001373291016,5559500.0,71.19999694824219,6681700.0,157.3300018310547,4356300.0,248.0,378216.0,27.100000381469727,4164809.0,5755.0,162229.0,50.58000183105469,4839300.0,202.32000732421875,7740100.0,588.739990234375,907400.0,1152.0,89198.0,96.6500015258789,2071500.0,247.0399932861328,11517000.0,128.0,158774.0,104.62999725341797,6574900.0,129.14999389648438,667820.0,1500.0,5094440.0,189.80999755859375,620700.0,144.9600067138672,1758200.0,47.38999938964844,1737654.0,166.52000427246094,7378300.0,104.72000122070312,10562300.0,1726.0,1482672.0,196.24000549316406,1295300.0,90.0199966430664,5089000.0,742.0,312384.0,19.760000228881836,8468000.0,63.20000076293945,864126.0,190.6999969482422,1124546.0,219.97000122070312,652100.0,38.7599983215332,9412500.0,6900.0,497141.0,313.2200012207031,1146700.0,195.8000030517578,1039900.0,868.0,544078.0,682.0,399782.0,19.415000915527344,1366918.0,142.42999267578125,1598200.0,27.600000381469727,5930456.0,40.369998931884766,999527.0,124.9000015258789,2256300.0,198.92999267578125,1106600.0,46.72999954223633,16317300.0,59.33000183105469,5272200.0,200.22000122070312,2373000.0,108.12999725341797,6368500.0,251.10000610351562,1654100.0,106.20999908447266,2115200.0,21.270000457763672,535302.0,779.0,366870.0,4957.0,444175.0,167.82000732421875,1436600.0,350.7799987792969,375200.0,70.58000183105469,2570000.0,82.75,3091300.0,167.0,768136.0,144.8000030517578,3604067.0,381.75,1947400.0,270.0,2560475.0,74.63999938964844,758700.0,139.42999267578125,2487500.0,50.91999816894531,807512.0,9.883000373840332,25303113.0,27.459999084472656,4172475.0,23.459999084472656,11210703.0,848.5,364910.0,526.5999755859375,8833029.0,18.25,6134544.0,133.30999755859375,3366600.0,891.0,5931.0,97.3499984741211,1686800.0,1086.219970703125,679400.0,66.18000030517578,2052200.0,56.45000076293945,7976900.0,58.52000045776367,465943.0,217.08999633789062,195700.0,67.23999786376953,2730100.0,232.0,938521.0,268.7699890136719,411500.0,419.0,3724700.0,112.97000122070312,2743200.0,77.16999816894531,5261900.0,248.5,1162933.0,44.189998626708984,6027400.0,155.5399932861328,774000.0,221.4600067138672,2937500.0,2656.0,1506186.0,144.5800018310547,938900.0,363.20001220703125,5300981.0,12.050000190734863,48850800.0,620.0,211704.0,43.29999923706055,9109900.0,329.0,720512.0,300.0,829012.0,64.37000274658203,14852300.0,219.19000244140625,553100.0,378.8999938964844,931100.0,44.599998474121094,4689900.0,1422.0,166265.0,405.0,1293481.0,358.29998779296875,553800.0,74.0,1821523.0,165.5,1197962.0,749.0,643820.0,1092.0,289600.0,42.36000061035156,10691300.0,48.650001525878906,4488900.0,21.760000228881836,859200.0,3738.0,163186.0,67.72000122070312,6700100.0,692.5,108749.0,39.880001068115234,1383071.0,3698.0,782596.0,115.41999816894531,665300.0,63.599998474121094,558449.0,417.0,220307.0,233.27000427246094,4050600.0,425.5,778275.0,115.44000244140625,6718100.0,60.310001373291016,2548100.0,318.20001220703125,539971.0,0.2858000099658966,0.0,19410.0,174489.0,73.80000305175781,1520132.0,344.0299987792969,1895600.0,88.08000183105469,2060000.0,12180.0,16043.0,300.7699890136719,4562000.0,61.70000076293945,6074300.0,251.60000610351562,468962.0,1073.0799560546875,2510000.0,74.98999786376953,3355500.0,860.7000122070312,328219.0,133.52000427246094,5385000.0,33.79999923706055,13603500.0,153.86000061035156,784200.0,69.38999938964844,956469.0,575.7999877929688,77532000.0,207.38999938964844,22399700.0,75.29000091552734,6366900.0,231.1999969482422,1307773.0,2310.0,173425.0,386.7699890136719,16314900.0,388.6400146484375,30753700.0,101.41999816894531,1473600.0,308.6000061035156,954331.0,68.7699966430664,2393300.0,1522.0,490532.0,159.89999389648438,4064720.0,242.3800048828125,1105300.0,592.5,326919.0,944.8599853515625,2411400.0,190.0,423418.0,1844.5,9314552.0,1226.0899658203125,240400.0,40.2599983215332,7402400.0,95.19000244140625,1468600.0,34.58000183105469,6386436.0,15.960000038146973,17660300.0,282.0,5005457.0,426.3699951171875,2414100.0,311.3999938964844,4335700.0,185.1999969482422,240317.0,63.099998474121094,665515.0,530.5,156512.0,365.0,737509.0,124.80000305175781,5790179.0,132.11000061035156,1334600.0,317.75,710200.0,1427.0,425392.0,2575.0,476476.0,4596.0,721912.0,327.1000061035156,26589233.0,315.5299987792969,1632300.0,327.6000061035156,882337.0,238.1999969482422,380115.0,225.0,346179.0,679.0,2214159.0,219.11000061035156,4454000.0,30.8700008392334,14198300.0,21.670000076293945,22194400.0,3045.0,813698.0,20.15999984741211,5195700.0,1330.4000244140625,22723485.0,68.98999786376953,2069100.0,879.0,44819.0,21.780000686645508,8780700.0,1625.0,964682.0,189.22999572753906,2315900.0,495.5,252047.0,242.39999389648438,4913678.0,490.1600036621094,788811.0,274.260009765625,2485000.0,3230.0,110286.0,761.0,1669185.0,132.8000030517578,373699.0,273.5799865722656,2979700.0,473.0,179834.0,409.70001220703125,71327186.0,19.610000610351562,8657592.0,223.5500030517578,6677200.0,98.55000305175781,1549829.0,157.82000732421875,2886900.0,1905.0,1413749.0,1400.0,215123.0,532.0,761400.0,452.0,472392.0,214.00999450683594,646500.0,78.75,1833700.0,61.790000915527344,5409258.0,1532.0,1594462.0,148.75,199624.0,336.0,467022.0,2516.0,2675943.0,2728.0,3096794.0,2758.0,2653576.0,821.0,752780.0,100.31999969482422,1662100.0,798.2000122070312,9335319.0,25.719999313354492,4127327.0,132.60000610351562,3470210.0,129.44000244140625,179486500.0,393.2900085449219,1622500.0,28.920000076293945,5501900.0,614.5,6260512.0,32.470001220703125,4692300.0,66.0,4117389.0,173.5500030517578,1569400.0,74.69999694824219,2855900.0,129.9600067138672,1358900.0,5.857999801635742,54313540.0,420.05999755859375,4032900.0,153.8000030517578,1550000.0,270.0,1185033.0,4980.0,818128.0,79.94999694824219,4837587.0,252.08999633789062,1201100.0,49.91999816894531,2139919.0,27.989999771118164,3865500.0,188.3000030517578,1848084.0,117.0199966430664,1611400.0,1180.0,266822.0,240.75,694500.0,365.239990234375,949000.0,141.77999877929688,2788400.0,71.63999938964844,17566578.0,604.5,377222.0,640.0,120230.0,140.39999389648438,1068071.0,788.0,263279.0,588.0,1221050.0,143.64999389648438,1306100.0,2106.0,1087168.0,165.0,987209.0,221.42999267578125,6223200.0,300.0,9512000.0,1314.0,362419.0,159.60000610351562,1639654.0,28.709999084472656,9720900.0,238.5,300658.0,21.309999465942383,8110900.0,366.3599853515625,1489400.0,284.29998779296875,5027778.0,23.260000228881836,13962500.0,211.1999969482422,986099.0,23.469999313354492,3768000.0,99.45999908447266,5292100.0,1845.18994140625,1212900.0,2400.0,250841.0,95.75,5169000.0,32.25,9001400.0,39.08000183105469,2240500.0,810.5,346634.0,78.66000366210938,10967900.0,64.80000305175781,4833300.0,17.170000076293945,29004600.0,103.72000122070312,862400.0,583.0,2615416.0,127.68000030517578,1890300.0,87.08999633789062,2790900.0,250.3000030517578,27132422.0,255.0800018310547,677600.0,302.3500061035156,1298600.0,521.47998046875,428300.0,28.100000381469727,2954900.0,98.33999633789062,143750152.0,966.989990234375,3517500.0,187.6999969482422,4879374.0,512.25,1363600.0,72.47000122070312,1671700.0,226.05999755859375,1948600.0,156.0500030517578,583808.0,296.04998779296875,9150000.0,587.0,725596.0,9020.0,1831365.0,126.33999633789062,3792400.0,39.9900016784668,4781000.0,52.06999969482422,5316400.0,40.34000015258789,1621400.0,1174.0,183644.0,73.52999877929688,5113200.0,163.0,2493400.0,497.80999755859375,3959400.0,129.72000122070312,710800.0,260.5,309310.0,353.32000732421875,1729100.0,70.58999633789062,2577300.0,50.2599983215332,2554988.0,452.0,683161.0,274.6000061035156,5849000.0,22.479999542236328,4082315.0,99.02999877929688,19625200.0,725.1699829101562,1693200.0,448.3900146484375,924500.0,294.6499938964844,1441300.0,61.40999984741211,7087400.0,74.54000091552734,10495700.0,139.60000610351562,580980.0,1557.300048828125,1864500.0,77.9800033569336,3137200.0,223.5,484128.0,37.29999923706055,4711000.0,4724.0,129721.0,100.97000122070312,914700.0,47.06999969482422,4415200.0,322.5,6367979.0,145.2100067138672,694200.0,31.850000381469727,1408986.0,585.97998046875,466300.0,143.33999633789062,3319300.0,768.4000244140625,648642.0,306.0,6507859.0,1562.0,213766.0,86.41000366210938,7794200.0,68.61000061035156,10608300.0,185.19000244140625,1038900.0,174.3000030517578,1475219.0,216.1999969482422,1293793.0,21.790000915527344,17351400.0,252.47999572753906,2429100.0,1661.0999755859375,526600.0,263.5,1616446.0,609.0,177580.0,111.27999877929688,7750600.0,52.880001068115234,25402200.0,499.20001220703125,3634911.0,170.83999633789062,22947600.0,191.10000610351562,5272500.0,584.6300048828125,664600.0,412.6600036621094,35657900.0,392.1700134277344,2008800.0,131.10000610351562,1171147.0,195.94000244140625,16063000.0,62.34000015258789,1388500.0,207.97999572753906,1010100.0,35.77000045776367,4409700.0,1078.530029296875,316700.0,175.0,1527649.0,926.0,184413.0,499.29998779296875,435943.0,348.0,660666.0,219.39999389648438,799648.0,364.0,65281.0,1392.0,83661.0,137.39999389648438,603153.0,16.579999923706055,30594400.0,15.579999923706055,3080873.0,88.4800033569336,2714300.0,281.8500061035156,398800.0,94.83999633789062,7233800.0,120.66999816894531,7051100.0,47.45000076293945,2315486.0,85.44999694824219,40556500.0,1278.0,6604757.0,47.029998779296875,5078500.0,42.38999938964844,24863800.0,548.2100219726562,667400.0,11.390000343322754,19070743.0,91.48999786376953,21402900.0,137.3000030517578,2886300.0,311.1099853515625,2011400.0,117.7300033569336,2288100.0,161.0,885700.0,232.0,1612000.0,219.44000244140625,160685800.0,5910.669921875,19300.0,581.4000244140625,28542615.0,31.170000076293945,2361000.0,27.010000228881836,6803600.0,305.989990234375,4975600.0,12865.0,617294.0,62.36000061035156,5683200.0,195.6999969482422,1462021.0,195.1199951171875,1207700.0,87.79000091552734,5718200.0,75.1500015258789,7468600.0,107.23999786376953,9686900.0,115.19999694824219,1383774.0,353.6000061035156,497241.0,18.25,4133853.0,193.83999633789062,16890600.0,91.3499984741211,8672900.0,511.0,667203.0,74.0,4052800.0,2960.0,304998.0,55.13999938964844,13719800.0,44.97999954223633,1020325.0,737.0,299150.0,136.3000030517578,813892.0,32.02000045776367,549790.0,213.66000366210938,9404300.0,611.5,124251.0,138.44000244140625,1203800.0,93.87999725341797,3404700.0,112.95999908447266,2440600.0,221.0,136404.0,16.209999084472656,21682600.0,666.0,5780087.0,98.80000305175781,5588500.0,77.68000030517578,4238700.0,149.41000366210938,8373300.0,179.5,553768.0,199.89999389648438,549307.0,25.809999465942383,43558000.0,100.19000244140625,1065600.0,143.36000061035156,7489500.0,196.91000366210938,2387600.0,874.3599853515625,687200.0,1126.0,198440.0,115.44999694824219,1376700.0,93.44999694824219,7827291.0,379.5,1496386.0,221.52000427246094,504600.0,144.07000732421875,2685800.0,4452.0,138191.0,182.11000061035156,7016900.0,214.58999633789062,2698300.0,535.0,475332.0,539.0,2817584.0,75.83000183105469,1477300.0,99.70999908447266,1732500.0,154.1699981689453,1536200.0,184.77000427246094,995400.0,604.0,37023.0,107.94999694824219,1180100.0,1556.0,10525.0,36.2400016784668,7428600.0,1143.0,6217641.0,41.064998626708984,2093915.0,311.54998779296875,755600.0,4168.0,97062.0,1103.0,1485535.0,1085.5,1111322.0,175.36000061035156,2432400.0,145.9199981689453,1429400.0,344.0,764857.0,78.62000274658203,928734.0,781.3800048828125,1411500.0,45.06999969482422,18994500.0,237.52999877929688,45474000.0,32.630001068115234,1832600.0,185.1999969482422,1703915.0,415.20001220703125,2708830.0,1964.0,60559.0,263.4599914550781,2208100.0,2195.0,522176.0,77.72000122070312,1393200.0,712.77001953125,1227200.0,2454.0,5526541.0,26.829999923706055,16833700.0,2780.0,14229.0,61.47999954223633,843270.0,306.0,933603.0,7927.0,2828265.0,151.0399932861328,1254000.0,4533.0,2610163.0,343.1000061035156,616500.0,198.75999450683594,1805500.0,1606.5,80954.0,418.1000061035156,2008682.0,27.940000534057617,1629585.0,456.6600036621094,888400.0,52.880001068115234,2992200.0,328.79998779296875,1365300.0,307.6000061035156,2286405.0,214.5500030517578,5500900.0,1227.5999755859375,32959878.0,615.5,951652.0,197.72999572753906,2265100.0,5185.0,210348.0,485.1000061035156,5802231.0,178.61000061035156,6524100.0,98.94999694824219,1600900.0,59.560001373291016,1029588.0,284.3999938964844,475887.0,666.0,288731.0,537.0,309280.0,10.416000366210938,13487383.0,73.22000122070312,2317070.0,144.4600067138672,1835601.0,217.25999450683594,457800.0,308.6000061035156,7334611.0,105.73999786376953,6499500.0,87.83000183105469,9542700.0,1368.0,849705.0,803.0,132633.0,581.0,1130560.0,43.0,1654300.0,78.0,2498490.0,874.4000244140625,4263415.0,77.95999908447266,905543.0,714.0,4108075.0,132.39999389648438,4500942.0,3127.5,5548895.0,33.56999969482422,971413.0,312.70001220703125,1787000.0,268.6499938964844,1056907.0,99.22000122070312,2310300.0,54.93000030517578,9513600.0,2468.0,663775.0,1426.5,3068604.0,490.0,496664.0,1073.5,2505198.0,370.4599914550781,331600.0,516.1900024414062,1309800.0,287.0,2456036.0,93.0999984741211,4434500.0,425.0,672702.0,74.12000274658203,1989100.0,201.0,1895700.0,421.0,2201900.0,148.1999969482422,1085064.0,7370.0,103726.0,92.83000183105469,3850300.0,102.0999984741211,2110845.0,269.6000061035156,1842129.0,172.60000610351562,1194.0,2503.0,4936181.0,163.1999969482422,2870466.0,1866.0,11161156.0,201.85000610351562,1025900.0,1207.0,6187327.0,7.460000038146973,16973500.0,6.4079999923706055,4126286.0,235.97000122070312,755800.0,50.29999923706055,2871764.0,150.1699981689453,1825300.0,142.41000366210938,2439000.0,274.6499938964844,1072580.0,81.8499984741211,4439954.0,860.0,356200.0,3152.0,646380.0,40.900001525878906,3746600.0,79.06999969482422,2114700.0,70.12999725341797,5647600.0,72.80000305175781,260109.0,70.27999877929688,4483100.0,282.5799865722656,2619800.0,93.19999694824219,649568.0,72.56999969482422,3191200.0,24.8700008392334,37447600.0,41.439998626708984,3189300.0,362.20001220703125,1175483.0,4616.0,111399.0,316.3999938964844,3361412.0,1198.6700439453125,405100.0,87.30999755859375,7931100.0,47.41999816894531,2706600.0,206.1199951171875,4732000.0,310.0,4762420.0,1034.0,275316.0,68.45999908447266,489441.0,366.6400146484375,4427900.0,47.970001220703125,6548900.0,107.19999694824219,1217499.0,118.44000244140625,7589700.0,31.260000228881836,4992370.0,107.5999984741211,1655766.0,148.91000366210938,5770500.0,184.5,2567400.0,452.6000061035156,3952900.0,393.0,914901.0,190.85000610351562,4476600.0,528.0,834451.0,402.6300048828125,345900.0,133.33999633789062,3185000.0,253.17999267578125,1062900.0,70.0,9780636.0,58.040000915527344,2618400.0,217.0,4698389.0,104.75,1401000.0,261.0,2439702.0,297.1300048828125,1174900.0,316.0,1662724.0,464.5,29577886.0,445.0,78376100.0,67.08000183105469,3467800.0,476.5,1525400.0,21.520000457763672,21721400.0,76.91000366210938,3033852.0,221.47000122070312,2061000.0,81.5199966430664,34430584.0,297.760009765625,9347300.0,91.66000366210938,1388600.0,312.2699890136719,742200.0,96.62000274658203,4738800.0,76.1500015258789,18996400.0,70.7300033569336,3435440.0,37.150001525878906,4018900.0,168.22999572753906,959800.0,102.0999984741211,5176006.0,511.9800109863281,586300.0,4183.5,7547410.0,48.654998779296875,1777640.0,384.44000244140625,6949600.0,263.3500061035156,1609700.0,100.0,5328000.0,938.1500244140625,493300.0,101.75,201030.0,324.5,1502926.0,54.4900016784668,7847900.0,481.20001220703125,3783009.0,1400.0,1668303.0,323.8599853515625,9586200.0,583.0,367094.0,767.0,67921.0,34.630001068115234,1816736.0,248.1300048828125,3045500.0,86.56999969482422,1959200.0,282.70001220703125,928200.0,22.469999313354492,3649267.0,120.4000015258789,102633863.0,465.0,181783.0,90.25,32212.0,88.0,733668.0,168.57000732421875,1422200.0,286.4700012207031,1001200.0,435.1700134277344,1264200.0,152.0500030517578,5905400.0,452.3999938964844,146384.0,87.69000244140625,4559600.0,16.920000076293945,14119500.0,344.3999938964844,1889135.0,47.22999954223633,18560100.0,268.1300048828125,772500.0,348.07000732421875,1074400.0,27.239999771118164,16541200.0,121.41999816894531,3709500.0,515.8300170898438,10022600.0,112.7699966430664,1394700.0,2478.0,1485413.0,214.83999633789062,2631900.0,73.58000183105469,25403900.0,1013.0,1255656.0,336.0,320559.0,214.11000061035156,2122600.0,74.18000030517578,5815100.0,127.58999633789062,18699200.0,545.0,545364.0,270.1000061035156,3498298.0,66.41000366210938,1672100.0,176.10000610351562,1034400.0,322.29998779296875,879400.0,2333.0,849934.0,249.72000122070312,862100.0,337.0,830862.0,23.420000076293945,4902300.0,99.37000274658203,2717300.0,80.5999984741211,8070500.0,149.67999267578125,14849500.0,303.5,304845.0,112.0,1669400.0,150.2899932861328,1858800.0,20.209999084472656,2225821.0,79.58000183105469,2229600.0,216.9600067138672,971700.0,148.8699951171875,2541200.0,76.66999816894531,15641100.0
-2026-05-12,370.5,5508241.0,112.9000015258789,1649600.0,413.79998779296875,6007147.0,3898.0,8957144.0,294.79998779296875,45748100.0,207.86000061035156,7044100.0,220.1999969482422,14959388.0,1789.5,1443877.0,68.0,1738878.0,135.47999572753906,4419900.0,84.3499984741211,16392500.0,43.70000076293945,514584.0,16.924999237060547,5128167.0,94.30999755859375,2294600.0,169.77000427246094,5451900.0,36.720001220703125,2878050.0,240.8300018310547,3234000.0,419.6499938964844,4848600.0,80.7300033569336,4293800.0,3200.0,644160.0,213.80999755859375,4018000.0,142.0,700360.0,234.8699951171875,1491200.0,908.7000122070312,95133.0,109.48999786376953,2038300.0,14.420000076293945,9436800.0,116.16000366210938,2161700.0,264.5,577744.0,175.82000732421875,612937.0,76.4000015258789,4776800.0,172.52000427246094,1358080.0,243.42999267578125,433300.0,510.5,686598.0,197.39999389648438,2051200.0,149.55999755859375,6552000.0,205.52000427246094,1805200.0,156.60000610351562,524042.0,165.7899932861328,630600.0,215.47000122070312,1639100.0,131.3000030517578,1127200.0,368.20001220703125,748260.0,1281.0,471548.0,431.20001220703125,9319400.0,39.220001220703125,4021000.0,448.2900085449219,39140100.0,231.1999969482422,2285100.0,336.2900085449219,3119100.0,470.1199951171875,845200.0,178.82000732421875,3384000.0,265.82000732421875,36776200.0,142.5399932861328,12796100.0,3954.0,633486.0,87.0,231769.0,316.3500061035156,1622700.0,58.09000015258789,1391400.0,37.09000015258789,6064600.0,303.6000061035156,925100.0,127.87000274658203,15959400.0,131.92999267578125,2687200.0,54.95000076293945,2750100.0,46.5,1662200.0,207.9199981689453,7839600.0,222.0,520895.0,214.1999969482422,446549.0,1522.0,188608.0,1520.93994140625,1846800.0,355.3999938964844,583108.0,181.94000244140625,903900.0,665.0,1801143.0,494.1000061035156,5474634.0,620.2000122070312,16753084.0,187.02000427246094,845200.0,419.29998779296875,19004300.0,160.11000061035156,771300.0,127.6500015258789,2687800.0,393.6600036621094,1054400.0,314.30999755859375,2275500.0,13748.0,3257866.0,3409.81005859375,360000.0,236.8699951171875,7041000.0,1926.0,6996677.0,1007.0,2669410.0,50.779998779296875,33518800.0,605.0,186823.0,57.56999969482422,2177700.0,414.8999938964844,78666695.0,53.20000076293945,2655837.0,4634.0,4321484.0,17.889999389648438,7160700.0,38.439998626708984,4608332.0,134.0,164177.0,146.8000030517578,7336547.0,18.530000686645508,9684023.0,57.20000076293945,2800800.0,844.0,1193941.0,191.60000610351562,2404987.0,147.50999450683594,3465300.0,70.83999633789062,391791.0,31.68000030517578,4084900.0,1279.0,9402581.0,26.559999465942383,6541000.0,126.20999908447266,1843000.0,10630.0,142302.0,945.0,273739.0,432.0,1159328.0,199.36000061035156,1145400.0,133.44000244140625,2923900.0,3264.0,384824.0,160.55999755859375,6892500.0,65.23999786376953,6467300.0,72.77999877929688,3134900.0,1092.5,484400.0,368.3999938964844,6785891.0,164.1999969482422,9985936.0,80.0199966430664,1189687.0,56.45000076293945,9274000.0,606.0,176389.0,62.779998779296875,1121554.0,143.60000610351562,939576.0,90.41000366210938,2115033.0,62.02000045776367,426828.0,2352.0,1477434.0,250.5,263417.0,681.0,331815.0,546.5999755859375,39547144.0,254.39999389648438,812729.0,149.52999877929688,2560500.0,1156.0,1364191.0,292.0,2657616.0,556.0,357760.0,484.9599914550781,5622300.0,55.77000045776367,5460100.0,1280.0,160886.0,997.0,350335.0,78.0,977128.0,54.099998474121094,15917800.0,235.39999389648438,19524389.0,252.5,5141922.0,1468.0,31242.0,26.020000457763672,694826.0,1917.0,320839.0,122.76000213623047,3957900.0,59.0099983215332,1178800.0,858.5,464441.0,332.0,3569627.0,126.44000244140625,9937100.0,16.854999542236328,1675923.0,14.0,12678100.0,182.55999755859375,2321900.0,99.19999694824219,587052.0,65.55999755859375,3907800.0,912.1400146484375,2348900.0,322.0400085449219,1605800.0,437.79998779296875,476602.0,35.77000045776367,2065613.0,355.79998779296875,1092800.0,144.05999755859375,1368000.0,3990.0,213537.0,6915.0,201285.0,4270.0,749824.0,91.5,3809300.0,1903.5,0.0,109.0,255794.0,358.0400085449219,1995600.0,99.30000305175781,4056800.0,130.38999938964844,3628200.0,61.95000076293945,4120400.0,5080.0,22161.0,93.51000213623047,2583000.0,464.3999938964844,1055368.0,167.2100067138672,1355200.0,78.5,1571824.0,147.9199981689453,2546200.0,298.489990234375,2291500.0,163.7899932861328,732800.0,4822.0,76434.0,87.44000244140625,4995100.0,370.5,523479.0,89.11000061035156,2589600.0,24.899999618530273,33690600.0,378.5,132137.0,285.75,3198700.0,32.66999816894531,13450700.0,704.5599975585938,931600.0,73.30999755859375,2265700.0,203.3000030517578,13929719.0,59.310001373291016,9427300.0,42.130001068115234,4437800.0,81.6500015258789,1797421.0,183.7100067138672,5540300.0,68.83999633789062,294385.0,59.95000076293945,2818300.0,117.87000274658203,6875300.0,260.92999267578125,1795400.0,338.3399963378906,577600.0,20.389999389648438,6468700.0,31.93000030517578,5012206.0,33.439998626708984,5804700.0,105.2300033569336,756000.0,2790.0,254588.0,111.38999938964844,5380700.0,168.69000244140625,724900.0,171.30999755859375,10214000.0,70.19999694824219,2208258.0,546.1799926757812,3545400.0,39.099998474121094,3591404.0,99.29000091552734,28810800.0,33.04999923706055,8260700.0,44.529998779296875,21916200.0,165.4199981689453,1986400.0,205.39999389648438,9511228.0,32.560001373291016,0.0,47.72999954223633,6166100.0,82.58999633789062,3373600.0,543.0,574243.0,123.5999984741211,4901577.0,95.1500015258789,12802600.0,185.9499969482422,8995100.0,5110.0,222323.0,25.40999984741211,6562100.0,62.91999816894531,4791500.0,70.70999908447266,5532700.0,155.19000244140625,4968100.0,249.8000030517578,387843.0,26.7549991607666,4232111.0,5720.0,227280.0,50.540000915527344,3824600.0,199.94000244140625,4803600.0,589.1900024414062,1264800.0,1166.0,116022.0,94.88999938964844,2305800.0,238.94000244140625,7150800.0,120.5,143642.0,102.9800033569336,5469500.0,128.0,650464.0,1504.5,3403754.0,190.17999267578125,754900.0,143.27000427246094,2415600.0,47.189998626708984,1728792.0,166.25999450683594,5417200.0,106.16000366210938,8178500.0,1690.0,375644.0,195.27000427246094,1894100.0,89.05000305175781,4991400.0,724.0,284822.0,19.780000686645508,6594200.0,62.20000076293945,550285.0,187.0,1012723.0,216.7100067138672,775400.0,39.43000030517578,8792700.0,6690.0,945918.0,310.1600036621094,953400.0,199.1199951171875,1338100.0,857.5,631935.0,661.0,556513.0,19.264999389648438,1952124.0,142.5800018310547,1221700.0,27.6200008392334,6164640.0,39.29999923706055,1437375.0,125.06999969482422,3337900.0,200.5399932861328,1374500.0,46.77000045776367,14734200.0,61.13999938964844,6099600.0,200.19000244140625,2134000.0,110.4000015258789,7911200.0,251.6999969482422,1625400.0,106.9000015258789,3283700.0,21.020000457763672,536769.0,775.0,270866.0,4825.0,777500.0,166.75999450683594,1286900.0,351.6700134277344,352000.0,71.2699966430664,2694700.0,84.88999938964844,3118100.0,165.89999389648438,795593.0,142.60000610351562,1246846.0,393.29998779296875,2376200.0,270.79998779296875,3473972.0,74.23999786376953,719600.0,137.27999877929688,3433300.0,50.58000183105469,1131706.0,9.722000122070312,17429345.0,27.15999984741211,3128994.0,23.670000076293945,8608265.0,855.0,212212.0,526.5999755859375,4743734.0,18.110000610351562,3937802.0,134.1300048828125,3675100.0,870.0,38443.0,95.13999938964844,1536900.0,1080.6300048828125,464100.0,65.88999938964844,4306900.0,55.779998779296875,4616100.0,59.20000076293945,311477.0,218.5,171200.0,68.7300033569336,2875500.0,229.5,470469.0,268.6400146484375,329100.0,401.5299987792969,2953100.0,112.93000030517578,4911000.0,79.7300033569336,5075400.0,247.0,935827.0,44.97999954223633,7918900.0,154.42999267578125,1124500.0,221.47999572753906,1864500.0,2649.0,3116401.0,144.7899932861328,770100.0,360.6000061035156,3633418.0,11.989999771118164,42165300.0,598.0,1126717.0,43.31999969482422,4500300.0,327.20001220703125,1509148.0,296.5,391336.0,66.02999877929688,14477500.0,215.9199981689453,1154700.0,376.4200134277344,996300.0,44.709999084472656,4408200.0,1418.0,119678.0,402.0,471310.0,354.9800109863281,505200.0,74.19999694824219,819025.0,166.0,1120057.0,753.0,468565.0,1086.0,345200.0,43.0099983215332,7938700.0,48.630001068115234,5134700.0,22.239999771118164,829000.0,3550.0,41968.0,66.16000366210938,5247700.0,680.5,150388.0,39.52000045776367,1646317.0,3640.0,678541.0,115.55000305175781,885000.0,63.70000076293945,566525.0,409.5,214394.0,228.05999755859375,2694400.0,422.0,575638.0,113.87000274658203,4910400.0,60.27000045776367,2263000.0,304.0,664721.0,0.2858000099658966,0.0,19390.0,28638.0,74.30000305175781,649099.0,346.4599914550781,1089600.0,87.02999877929688,1286700.0,12480.0,16643.0,297.45001220703125,4393300.0,62.290000915527344,4300000.0,246.1999969482422,831787.0,1071.97998046875,2102800.0,72.1500015258789,4238100.0,826.7999877929688,328157.0,134.94000244140625,6034900.0,34.130001068115234,9720400.0,154.91000366210938,471700.0,66.77999877929688,1912563.0,573.4000244140625,130828128.0,198.24000549316406,23121800.0,76.44000244140625,5272400.0,228.8000030517578,1381264.0,2272.0,198751.0,383.82000732421875,17103900.0,387.3500061035156,26017500.0,100.73999786376953,1367400.0,296.3999938964844,1411015.0,68.61000061035156,2786000.0,1644.0,1318211.0,154.39999389648438,1745842.0,236.97000122070312,490400.0,578.0,298891.0,945.9000244140625,2236500.0,187.8000030517578,366128.0,1891.5,12115794.0,1238.2900390625,291000.0,41.70000076293945,13150000.0,94.5,2882600.0,33.380001068115234,3627518.0,15.84000015258789,33254000.0,286.0,4354105.0,429.69000244140625,1283500.0,310.4599914550781,4225700.0,185.60000610351562,264819.0,63.2599983215332,470689.0,528.0,282445.0,351.0,1133267.0,122.4000015258789,6711009.0,133.11000061035156,1231500.0,333.55999755859375,928200.0,1402.0,472425.0,2515.0,264037.0,4498.0,988334.0,335.0,26298882.0,313.57000732421875,1274100.0,316.79998779296875,721420.0,235.1999969482422,311191.0,226.0,312676.0,671.5,1095580.0,218.5399932861328,3590600.0,30.209999084472656,11200100.0,21.079999923706055,15587800.0,3015.0,107847.0,20.18000030517578,4589100.0,1318.5999755859375,20883213.0,69.3499984741211,1659000.0,863.0,319012.0,21.760000228881836,8726000.0,1616.0,788885.0,191.91000366210938,1829800.0,491.0,194026.0,239.0,1972979.0,485.9800109863281,698392.0,295.3500061035156,2904400.0,3240.0,73442.0,733.0,2728320.0,130.0,286720.0,269.760009765625,2303500.0,466.5,390658.0,397.5,73740720.0,19.434999465942383,9977715.0,219.22000122070312,6045200.0,95.0,1257589.0,155.80999755859375,2810400.0,1855.0,1177835.0,1380.0,51770.0,533.9199829101562,674100.0,448.5,98009.0,213.85000610351562,711900.0,78.47000122070312,1337900.0,58.13999938964844,6719124.0,1522.0,1450264.0,150.39999389648438,515885.0,323.0,851727.0,2400.0,3792264.0,2832.0,4488098.0,2730.0,1987002.0,809.0,843463.0,99.12999725341797,1584900.0,794.4000244140625,14493850.0,25.155000686645508,6498669.0,129.0,6248095.0,120.61000061035156,172516500.0,387.739990234375,2575200.0,28.459999084472656,6688800.0,597.0,1752682.0,32.869998931884766,5469700.0,65.30000305175781,2672772.0,175.05999755859375,1213000.0,73.20999908447266,3693500.0,126.20999908447266,2047400.0,5.776000022888184,61535648.0,431.8699951171875,2351600.0,152.9600067138672,1334500.0,272.3999938964844,1669592.0,5300.0,2164861.0,78.9000015258789,10289613.0,251.41000366210938,1169500.0,48.47999954223633,4152391.0,28.3799991607666,5211400.0,187.39999389648438,5503128.0,114.1500015258789,1548200.0,1186.0,210433.0,236.7899932861328,1290200.0,350.79998779296875,1435500.0,141.0399932861328,3748600.0,69.5,19530059.0,601.0,320205.0,636.0,31256.0,139.39999389648438,936834.0,789.0,302964.0,588.5,1179846.0,144.72999572753906,1279200.0,2106.0,552552.0,162.39999389648438,942751.0,224.25999450683594,8632500.0,304.8800048828125,9498200.0,1313.0,938787.0,156.0,815722.0,29.170000076293945,9260300.0,239.10000610351562,237605.0,21.280000686645508,9531100.0,361.6499938964844,1514700.0,278.8999938964844,9587640.0,23.3700008392334,14835700.0,205.1999969482422,1382788.0,23.549999237060547,4889100.0,99.47000122070312,6366700.0,1811.3499755859375,1029400.0,2362.0,189363.0,97.33999633789062,5347800.0,32.45000076293945,9276500.0,38.209999084472656,3506100.0,784.5,426139.0,80.02999877929688,19883100.0,64.62000274658203,6446400.0,17.469999313354492,23714800.0,104.38999938964844,811800.0,563.5,2950205.0,128.38999938964844,2307600.0,85.86000061035156,2652700.0,245.10000610351562,33771658.0,257.3500061035156,732400.0,309.4700012207031,1367100.0,508.54998779296875,320000.0,26.850000381469727,4075900.0,94.05999755859375,430174656.0,989.8699951171875,3037500.0,184.1999969482422,5882341.0,521.0,1163000.0,72.58999633789062,3458900.0,224.52000427246094,3269900.0,152.14999389648438,436314.0,289.239990234375,9341800.0,583.5,1245777.0,9348.0,1518346.0,125.12999725341797,3097500.0,39.47999954223633,5581700.0,51.70000076293945,4236800.0,41.40999984741211,1638200.0,1164.0,151346.0,74.30999755859375,4017100.0,165.6699981689453,2341100.0,499.80999755859375,3296000.0,129.22000122070312,808900.0,257.0,306146.0,350.2300109863281,1297600.0,69.80000305175781,3185000.0,50.220001220703125,2257990.0,453.04998779296875,494592.0,274.8399963378906,4366600.0,21.6200008392334,3715752.0,97.69999694824219,12828500.0,734.6900024414062,951600.0,451.75,1030700.0,308.7200012207031,2654000.0,61.70000076293945,6609400.0,76.81999969482422,10255200.0,136.39999389648438,497096.0,1578.780029296875,1163500.0,78.63999938964844,2831000.0,216.0,493854.0,36.900001525878906,6011400.0,4658.0,332137.0,99.4800033569336,879000.0,46.83000183105469,3769700.0,308.8999938964844,14886984.0,141.3699951171875,617300.0,31.559999465942383,1134881.0,581.1400146484375,481600.0,143.2100067138672,2798600.0,755.4000244140625,704066.0,299.70001220703125,4237056.0,1570.0,573821.0,85.87000274658203,6027200.0,69.88999938964844,8349400.0,191.5800018310547,956600.0,170.6999969482422,1564009.0,204.0,1759801.0,22.389999389648438,11121400.0,251.99000549316406,2669200.0,1599.52001953125,731800.0,257.5,1398782.0,604.0,107913.0,112.37000274658203,9117400.0,53.27000045776367,11248200.0,482.8999938964844,3067690.0,164.5,21367800.0,191.8800048828125,5333300.0,581.0900268554688,850700.0,407.7699890136719,38594200.0,391.3900146484375,1663400.0,125.80000305175781,2819633.0,184.4199981689453,14738500.0,62.0,1993100.0,208.75,1052800.0,35.36000061035156,2969800.0,1072.449951171875,197600.0,170.0,3865688.0,923.0,187972.0,468.8999938964844,1083788.0,348.0,627658.0,215.8000030517578,599978.0,369.0,157590.0,1386.0,38236.0,136.60000610351562,844295.0,16.0,21474100.0,15.46500015258789,3730240.0,89.48999786376953,2798100.0,281.1600036621094,338500.0,94.58999633789062,6922400.0,119.69000244140625,5756400.0,46.849998474121094,2156072.0,87.66000366210938,43556600.0,1277.0,12580341.0,47.189998626708984,4193300.0,42.349998474121094,21271300.0,558.2999877929688,684900.0,11.085000038146973,21941271.0,89.0,22354600.0,137.33999633789062,3273700.0,312.3500061035156,865200.0,116.2300033569336,2043200.0,162.35000610351562,851400.0,229.8300018310547,1626500.0,220.77999877929688,159176600.0,5795.66015625,20000.0,562.7999877929688,55856269.0,30.40999984741211,1835500.0,26.540000915527344,5325000.0,294.2300109863281,4790600.0,12445.0,892729.0,62.529998779296875,5549500.0,187.5,3653304.0,191.1199951171875,1899900.0,88.43000030517578,3595400.0,76.04000091552734,4004900.0,104.11000061035156,9865600.0,117.9000015258789,2579872.0,358.8500061035156,398312.0,18.334999084472656,5473745.0,186.8300018310547,22123400.0,91.83999633789062,7238800.0,486.3999938964844,2096423.0,74.0999984741211,4774000.0,2916.0,115892.0,56.27000045776367,10639200.0,44.77000045776367,937574.0,717.0,310993.0,132.10000610351562,825284.0,32.0099983215332,677331.0,215.60000610351562,8295200.0,592.5,227916.0,137.60000610351562,1256200.0,93.70999908447266,3558500.0,113.02999877929688,2079300.0,219.5,114741.0,16.809999465942383,31171500.0,655.5,3592610.0,95.7300033569336,8121800.0,78.62000274658203,6466900.0,151.85000610351562,6250700.0,176.39999389648438,603342.0,196.60000610351562,552518.0,25.8700008392334,26819500.0,100.83999633789062,1180000.0,143.91000366210938,9051200.0,198.4199981689453,2492400.0,881.3400268554688,827500.0,1108.0,221849.0,114.55000305175781,2505400.0,92.05000305175781,10439486.0,387.0,1770442.0,219.9499969482422,630000.0,143.75999450683594,2564000.0,4440.0,87071.0,186.92999267578125,7866900.0,215.2100067138672,1529800.0,534.0,369080.0,527.0,1540251.0,75.26000213623047,3047100.0,99.83000183105469,1169700.0,158.35000610351562,1341200.0,182.3300018310547,901000.0,604.0,49734.0,106.37999725341797,1470100.0,1568.0,19831.0,36.349998474121094,6640200.0,1125.0,3323720.0,38.46500015258789,7271007.0,311.2799987792969,1676700.0,4146.0,89772.0,1068.5,2077740.0,1096.0,1080702.0,175.42999267578125,3256900.0,144.22000122070312,1087400.0,338.3999938964844,800467.0,77.54000091552734,981696.0,765.8099975585938,1344100.0,45.439998626708984,25493000.0,210.30999755859375,38590100.0,33.70000076293945,3286200.0,178.5,1492244.0,406.0,2506613.0,1922.0,44733.0,258.1199951171875,2258900.0,2195.0,405173.0,77.61000061035156,1354900.0,723.4099731445312,824300.0,2455.0,5468117.0,27.149999618530273,13386800.0,2670.0,24264.0,61.5,468787.0,307.0,439439.0,7920.0,3992025.0,153.47999572753906,1249200.0,4575.0,5691038.0,337.1400146484375,966900.0,203.7899932861328,1368900.0,1579.0,78077.0,412.5,3045348.0,27.5,1012751.0,455.0799865722656,666700.0,52.97999954223633,2808200.0,323.94000244140625,1002300.0,299.20001220703125,3514919.0,217.6699981689453,3257400.0,1191.0,16366430.0,594.5,956300.0,202.3800048828125,2119000.0,5075.0,67845.0,475.1000061035156,5574594.0,178.88999938964844,5604900.0,99.30000305175781,1328900.0,58.220001220703125,1195260.0,280.70001220703125,685628.0,654.0,689670.0,538.0,365373.0,10.199999809265137,24407620.0,73.36000061035156,2454855.0,142.39999389648438,2187078.0,213.61000061035156,1132300.0,304.70001220703125,9177607.0,106.58000183105469,6366000.0,90.18000030517578,9489900.0,1377.0,405063.0,795.0,168999.0,580.5,3226728.0,42.45000076293945,4342930.0,77.30000305175781,2975725.0,878.7999877929688,5527900.0,76.05999755859375,1028466.0,688.7999877929688,4053994.0,128.0,3601175.0,3157.5,13626559.0,33.900001525878906,1075155.0,311.5799865722656,1721700.0,264.6000061035156,1207232.0,100.33000183105469,2759500.0,55.63999938964844,10046800.0,2455.0,748306.0,1421.0,3123740.0,469.6000061035156,620510.0,1103.0,6758294.0,369.2300109863281,273000.0,513.2100219726562,1217400.0,285.5,3620915.0,93.47000122070312,4511500.0,421.0,386225.0,75.0999984741211,2319000.0,205.66000366210938,2019700.0,424.1700134277344,2212000.0,147.8000030517578,925091.0,7165.0,138485.0,93.41000366210938,4276800.0,99.55000305175781,4625196.0,267.20001220703125,2283660.0,168.60000610351562,3598.0,2480.0,4995179.0,159.60000610351562,1522000.0,1837.0,5070457.0,210.85000610351562,1822800.0,1154.5,2547890.0,7.400000095367432,14731200.0,6.251999855041504,5238346.0,232.8000030517578,954300.0,47.67499923706055,3342740.0,150.4499969482422,1704400.0,142.52999877929688,1746900.0,265.29998779296875,891973.0,80.6500015258789,2724704.0,833.0,329912.0,3128.0,494035.0,40.58000183105469,3352700.0,78.87999725341797,2001700.0,66.30999755859375,7018800.0,74.0199966430664,382932.0,70.83999633789062,5917700.0,294.45001220703125,3371300.0,93.0,242636.0,72.9800033569336,2863700.0,25.229999542236328,33454600.0,41.34000015258789,4624700.0,366.0,1667907.0,4392.0,121073.0,314.3999938964844,1463542.0,1191.18994140625,486000.0,85.0,5970200.0,47.41999816894531,1767200.0,213.72999572753906,3869100.0,304.0,4747803.0,1060.0,358357.0,67.30000305175781,373600.0,358.45001220703125,5646000.0,47.790000915527344,8684400.0,107.5999984741211,1308766.0,121.80000305175781,5623800.0,30.479999542236328,5326709.0,106.5999984741211,1315633.0,150.25999450683594,5317800.0,183.3300018310547,1036800.0,459.29998779296875,3055700.0,386.5,761211.0,193.3000030517578,4174800.0,512.0,1109927.0,401.3900146484375,374100.0,131.72999572753906,2943400.0,255.16000366210938,1036900.0,70.0,7383799.0,56.5099983215332,2573000.0,207.39999389648438,3391446.0,102.83999633789062,2865600.0,237.0,2900212.0,298.260009765625,1179000.0,313.5,735491.0,457.20001220703125,17164708.0,433.45001220703125,60569300.0,67.45999908447266,2144100.0,467.6600036621094,1427500.0,21.139999389648438,16822600.0,78.30000305175781,3916523.0,225.99000549316406,1785600.0,79.5999984741211,43061338.0,295.1700134277344,6431000.0,90.81999969482422,1176200.0,309.6499938964844,3573300.0,95.83999633789062,3387000.0,76.36000061035156,17241000.0,70.11000061035156,4279085.0,37.369998931884766,3571700.0,169.6300048828125,880900.0,101.9000015258789,4820497.0,505.20001220703125,1049600.0,4275.5,10081375.0,49.38999938964844,1241855.0,396.3900146484375,9236300.0,265.6000061035156,2542400.0,98.44000244140625,6197700.0,955.760009765625,732100.0,100.69999694824219,168131.0,323.0,1441419.0,54.47999954223633,9068800.0,468.79998779296875,3576948.0,1381.0,3972508.0,326.4200134277344,6235200.0,579.0,272517.0,770.0,47612.0,34.27000045776367,1293988.0,247.1199951171875,3387300.0,86.7300033569336,1743700.0,279.3299865722656,900200.0,22.209999084472656,2657289.0,111.94999694824219,154679876.0,467.0,156160.0,88.8499984741211,34209.0,86.73999786376953,765889.0,166.32000732421875,1762300.0,285.79998779296875,849800.0,448.2900085449219,1398000.0,146.8699951171875,4904300.0,444.0,156550.0,88.52999877929688,6658000.0,17.170000076293945,12267800.0,325.79998779296875,2413449.0,47.93000030517578,18131900.0,269.0199890136719,782700.0,352.2099914550781,1264000.0,27.200000762939453,16447300.0,118.62000274658203,2816300.0,488.739990234375,7773000.0,112.58000183105469,1964700.0,2442.0,2577576.0,217.5,2931800.0,75.18000030517578,21003400.0,981.5,1113047.0,327.6000061035156,446276.0,217.64999389648438,1848800.0,74.7300033569336,5928000.0,130.35000610351562,17935400.0,524.0,450845.0,259.5,4912584.0,66.55999755859375,1276600.0,175.38999938964844,960900.0,312.07000732421875,1124800.0,2268.0,665632.0,251.44000244140625,876900.0,344.5,858183.0,23.450000762939453,6219200.0,97.25,1638900.0,79.9000015258789,9548100.0,150.6300048828125,16443100.0,293.5,624464.0,111.54000091552734,1838600.0,152.86000061035156,1447100.0,19.084999084472656,4395076.0,83.37000274658203,2436500.0,241.7899932861328,2879400.0,146.1699981689453,2323700.0,76.94000244140625,18430100.0
-2026-05-13,363.0,2912689.0,112.73999786376953,2328800.0,359.6000061035156,6791898.0,4075.0,3830395.0,298.8699951171875,52684300.0,208.5,5705700.0,223.60000610351562,4641677.0,1759.0,1631577.0,68.54000091552734,1907259.0,132.97000122070312,3440900.0,83.83000183105469,11826700.0,44.029998779296875,518974.0,17.024999618530273,6310729.0,93.31999969482422,2376900.0,159.63999938964844,13901900.0,36.5,2401801.0,236.07000732421875,3870200.0,432.3900146484375,3486300.0,82.88999938964844,4140000.0,3172.0,981461.0,208.6300048828125,3251500.0,144.0,569482.0,231.02999877929688,1742200.0,880.0,142820.0,109.08999633789062,1647100.0,14.430000305175781,11676900.0,115.4800033569336,1632400.0,263.0,556846.0,177.02000427246094,564830.0,75.77999877929688,6537000.0,173.44000244140625,906709.0,242.61000061035156,366600.0,510.0,1594108.0,192.0,2543300.0,161.13999938964844,10932200.0,200.94000244140625,1863700.0,156.60000610351562,1290645.0,161.75,636400.0,215.5399932861328,1586400.0,130.63999938964844,1205700.0,372.29998779296875,851096.0,1288.0,967016.0,436.6099853515625,7839400.0,39.099998474121094,3425400.0,445.5,30423400.0,231.4199981689453,1097500.0,336.45001220703125,2183800.0,469.17999267578125,521400.0,173.8699951171875,3271000.0,270.1300048828125,39670900.0,140.69000244140625,14164600.0,4299.0,1468207.0,85.9000015258789,311227.0,310.8999938964844,1672400.0,56.97999954223633,1558200.0,36.970001220703125,4978500.0,306.20001220703125,1149200.0,124.63999938964844,11311100.0,131.60000610351562,2666000.0,54.209999084472656,4280100.0,47.27000045776367,1717700.0,221.2100067138672,8700000.0,231.0,494522.0,216.1999969482422,845625.0,1530.0,258612.0,1581.5799560546875,1691200.0,354.20001220703125,443092.0,179.9499969482422,1379300.0,674.0,1204080.0,495.0,3437077.0,617.2000122070312,7610792.0,186.4600067138672,948600.0,416.7900085449219,16981200.0,158.74000549316406,705900.0,127.37000274658203,1670200.0,376.82000732421875,1342100.0,309.6099853515625,2967000.0,13766.0,1571789.0,3366.7900390625,281600.0,240.60000610351562,7438700.0,1928.5,4737602.0,1015.0,2049157.0,49.84000015258789,29838000.0,599.0,251268.0,56.45000076293945,2076700.0,422.3500061035156,33222521.0,54.0,2318515.0,4807.0,5669953.0,17.309999465942383,7899300.0,37.970001220703125,2591425.0,132.1999969482422,71313.0,148.0,6502434.0,18.645000457763672,8004356.0,55.52000045776367,2973400.0,836.5,1905665.0,190.8000030517578,1267811.0,144.17999267578125,3830100.0,69.87999725341797,475618.0,32.040000915527344,3526300.0,1279.5,1543765.0,26.15999984741211,2719400.0,126.0199966430664,1135500.0,10760.0,64392.0,953.0,223290.0,435.0,550640.0,204.52999877929688,1271900.0,134.99000549316406,4097900.0,3258.0,453865.0,155.02999877929688,6829800.0,65.41000366210938,6175500.0,72.31999969482422,2779700.0,1094.0999755859375,823200.0,374.3999938964844,3695530.0,163.3000030517578,7140101.0,80.69999694824219,1064508.0,56.38999938964844,7997500.0,610.0,214826.0,61.439998626708984,2051571.0,144.39999389648438,1943594.0,91.41000366210938,1670163.0,60.599998474121094,371119.0,2356.0,500234.0,248.5,290772.0,688.5,384740.0,544.0999755859375,47554640.0,261.0,791864.0,143.92999267578125,2264800.0,1162.5,1787508.0,293.79998779296875,1617941.0,556.0,381864.0,485.5199890136719,4432500.0,54.380001068115234,4192300.0,1272.0,81476.0,1046.0,743483.0,78.5999984741211,531668.0,53.060001373291016,17994200.0,236.1999969482422,18220078.0,249.1999969482422,7388013.0,1468.0,42818.0,26.229999542236328,800286.0,1881.0,747159.0,119.62000274658203,4997300.0,58.400001525878906,1449200.0,865.5,248289.0,339.20001220703125,1924408.0,124.0999984741211,7207100.0,17.2549991607666,2436144.0,14.09000015258789,12489700.0,186.35000610351562,2848900.0,96.73999786376953,594110.0,65.56999969482422,3660800.0,902.2999877929688,1957100.0,316.010009765625,2211200.0,433.79998779296875,361794.0,36.15999984741211,2274860.0,366.70001220703125,894500.0,140.64999389648438,1580300.0,4000.0,204333.0,6770.0,98836.0,4264.0,709290.0,89.62000274658203,5158800.0,1903.5,0.0,107.4000015258789,376829.0,354.54998779296875,2321500.0,100.4000015258789,2589800.0,125.5,3036000.0,60.43000030517578,3258000.0,5080.0,24211.0,95.08999633789062,3043000.0,460.0,1496826.0,163.25999450683594,1209900.0,78.19999694824219,2136749.0,143.05999755859375,3943900.0,300.7099914550781,2224300.0,163.25999450683594,708500.0,4740.0,85780.0,87.87000274658203,5590700.0,371.5,314226.0,92.0,3421100.0,24.940000534057617,33453200.0,378.0,204390.0,297.1300048828125,3523300.0,32.11000061035156,13237200.0,709.5700073242188,908700.0,72.80999755859375,2085600.0,200.8000030517578,8911490.0,58.810001373291016,6467800.0,42.15999984741211,6714900.0,82.1500015258789,3549971.0,181.5399932861328,4615700.0,68.86000061035156,459068.0,59.470001220703125,2247900.0,117.4000015258789,5977100.0,255.67999267578125,2716000.0,331.25,557500.0,20.350000381469727,6092200.0,32.400001525878906,4242971.0,32.939998626708984,5863800.0,105.3499984741211,710600.0,2766.0,517830.0,108.75,4914800.0,162.85000610351562,735000.0,165.83999633789062,11951900.0,69.69999694824219,2146240.0,562.5700073242188,2800900.0,38.900001525878906,3330471.0,101.87000274658203,45241600.0,31.969999313354492,8482100.0,44.400001525878906,13360700.0,163.5500030517578,1873400.0,206.60000610351562,5749361.0,32.560001373291016,0.0,45.970001220703125,8991700.0,83.3499984741211,3076300.0,545.0,1063504.0,124.30000305175781,3148768.0,98.11000061035156,12552700.0,186.0,7554700.0,5110.0,162736.0,26.790000915527344,4797600.0,62.720001220703125,6126600.0,71.05000305175781,4530500.0,149.07000732421875,6118700.0,245.1999969482422,424348.0,27.15999984741211,3119394.0,5800.0,164424.0,51.15999984741211,4450400.0,205.30999755859375,4578300.0,580.6500244140625,961500.0,1156.0,56757.0,93.93000030517578,1819000.0,243.8699951171875,5008500.0,123.0,134527.0,101.75,4618200.0,126.05000305175781,624828.0,1486.0,3273455.0,190.85000610351562,693100.0,140.72999572753906,2256600.0,47.4900016784668,1378269.0,165.99000549316406,6526600.0,104.9000015258789,7605900.0,1709.0,441811.0,193.30999755859375,2075600.0,86.80000305175781,3023500.0,715.0,1301968.0,19.549999237060547,10299300.0,60.70000076293945,1234844.0,189.39999389648438,627174.0,214.6199951171875,608800.0,38.84000015258789,8415300.0,6685.0,373927.0,308.4800109863281,914600.0,192.80999755859375,1381600.0,870.5,637700.0,679.0,362205.0,19.075000762939453,1490907.0,142.0,1463200.0,27.959999084472656,7757117.0,39.9900016784668,1203299.0,123.9000015258789,3404400.0,198.10000610351562,638500.0,46.900001525878906,14414400.0,58.56999969482422,7032800.0,200.17999267578125,2184200.0,113.01000213623047,7001800.0,249.6199951171875,1757200.0,106.16000366210938,2464000.0,21.299999237060547,511878.0,775.0,230172.0,4921.0,434526.0,159.94000244140625,1948900.0,347.9700012207031,272700.0,70.62000274658203,1996500.0,82.12999725341797,2465100.0,170.4499969482422,780415.0,144.8000030517578,1580721.0,399.6400146484375,3160000.0,278.3999938964844,3335251.0,73.83000183105469,1044100.0,137.75999450683594,2964600.0,50.900001525878906,896975.0,9.737000465393066,15263463.0,27.399999618530273,3038424.0,23.56999969482422,7576822.0,864.0,186771.0,527.7999877929688,3136034.0,18.735000610351562,5326282.0,134.92999267578125,2594800.0,878.0,46055.0,90.38999938964844,2666700.0,1077.280029296875,625800.0,65.83000183105469,2917100.0,55.93000030517578,4418800.0,58.81999969482422,328732.0,212.66000366210938,168300.0,68.25,1970700.0,230.5,427984.0,271.94000244140625,427200.0,406.94000244140625,2316800.0,112.3499984741211,3218700.0,81.38999938964844,5338600.0,249.0,899499.0,44.27000045776367,9424600.0,155.8000030517578,792800.0,217.5500030517578,1973800.0,2526.0,1738605.0,142.41000366210938,761000.0,351.1000061035156,3727116.0,13.569999694824219,216261200.0,591.0,721118.0,43.77000045776367,7430000.0,328.3500061035156,1323540.0,305.5,716488.0,67.16000366210938,17112400.0,201.8699951171875,1153300.0,369.70001220703125,1577800.0,44.119998931884766,3858900.0,1450.0,141428.0,402.5,1191912.0,357.3999938964844,652800.0,73.30000305175781,1355309.0,164.39999389648438,2678863.0,744.0,597398.0,1064.6400146484375,376200.0,42.599998474121094,8246000.0,47.16999816894531,5418100.0,21.389999389648438,1378600.0,3512.0,62818.0,66.47000122070312,3304400.0,669.0,145551.0,38.33000183105469,1624487.0,3784.0,1148470.0,114.12999725341797,778000.0,63.599998474121094,681104.0,408.0,161124.0,234.60000610351562,2629800.0,421.0,641456.0,117.69000244140625,5236600.0,59.41999816894531,2678200.0,289.20001220703125,1077093.0,0.2858000099658966,0.0,19360.0,40964.0,73.5,2032516.0,341.3599853515625,898300.0,85.37999725341797,2652300.0,12480.0,12972.0,294.7099914550781,4219900.0,61.88999938964844,4169700.0,246.8000030517578,788712.0,1062.5699462890625,1588400.0,74.98999786376953,3069400.0,822.2000122070312,338478.0,133.0500030517578,6666700.0,33.61000061035156,8921300.0,152.99000549316406,517100.0,66.5199966430664,1382576.0,592.0999755859375,31511336.0,206.50999450683594,15450500.0,75.80999755859375,8101600.0,229.39999389648438,952440.0,2286.0,118070.0,399.0400085449219,18160100.0,402.6199951171875,28144600.0,98.87000274658203,1526400.0,300.79998779296875,859308.0,67.01000213623047,3431100.0,1651.0,831465.0,155.1999969482422,1450394.0,232.02000427246094,914500.0,598.0,389524.0,955.4199829101562,2355200.0,187.1999969482422,974281.0,1886.0,5076082.0,1252.8499755859375,230500.0,41.02000045776367,7656200.0,94.01000213623047,1243100.0,30.899999618530273,7877409.0,15.350000381469727,24787700.0,283.6000061035156,3028195.0,427.5400085449219,1597900.0,302.54998779296875,6307800.0,183.64999389648438,247111.0,63.540000915527344,408529.0,527.0,214395.0,351.5,814303.0,122.80000305175781,4389500.0,132.6300048828125,1382700.0,334.2200012207031,476800.0,1422.0,595120.0,2535.0,185970.0,4560.0,2352298.0,329.79998779296875,21958662.0,311.4100036621094,1844600.0,318.20001220703125,2091558.0,235.0,223998.0,223.6999969482422,253698.0,683.0,1165607.0,217.9600067138672,3354100.0,32.06999969482422,27523500.0,21.260000228881836,12318200.0,3040.0,624146.0,19.90999984741211,3637600.0,1339.0,11976990.0,69.44999694824219,1284200.0,861.0,232204.0,21.559999465942383,8265000.0,1626.0,980468.0,195.6699981689453,3303200.0,500.0,335424.0,242.0,4913033.0,483.7900085449219,803413.0,304.8500061035156,3077800.0,3175.0,143969.0,731.5,2936018.0,129.60000610351562,617995.0,273.1000061035156,2442700.0,475.5,135989.0,391.5,15221476.0,19.56999969482422,16933528.0,214.63999938964844,8361200.0,96.05000305175781,1442725.0,154.8000030517578,2097900.0,1847.0,670231.0,1380.0,166906.0,528.6799926757812,600900.0,452.5,310994.0,212.22000122070312,390200.0,77.4800033569336,1769500.0,64.36000061035156,6291485.0,1513.0,1225332.0,149.64999389648438,285297.0,322.5,3331679.0,2421.0,5430769.0,2756.0,1900292.0,2696.0,1165449.0,820.0,1313513.0,98.81999969482422,1630400.0,790.7999877929688,2766151.0,25.424999237060547,7227307.0,128.8000030517578,5923364.0,120.29000091552734,115364400.0,371.7099914550781,3494300.0,28.459999084472656,4097700.0,603.5,1589670.0,31.979999542236328,5726900.0,64.9000015258789,1595334.0,172.3800048828125,1516000.0,71.38999938964844,5484500.0,126.12000274658203,1742000.0,5.714000225067139,69204932.0,432.2699890136719,1996700.0,144.4600067138672,2172600.0,272.79998779296875,2018253.0,5580.0,3803998.0,77.69999694824219,8435340.0,250.10000610351562,1137700.0,49.04999923706055,3598288.0,28.09000015258789,4838700.0,191.0,1884917.0,107.2699966430664,2649200.0,1190.0,308899.0,237.8000030517578,915400.0,355.42999267578125,990500.0,143.8000030517578,4485900.0,68.45999908447266,19865778.0,597.0,396817.0,639.0,128715.0,139.8000030517578,517130.0,795.0,693561.0,591.0,1081619.0,141.42999267578125,1196800.0,2146.0,504023.0,165.1999969482422,1927907.0,230.4199981689453,7464500.0,300.25,7709500.0,1313.0,179557.0,156.8000030517578,1437513.0,29.309999465942383,8361100.0,240.60000610351562,169906.0,20.75,7807700.0,361.19000244140625,1482100.0,282.0,4958352.0,23.18000030517578,12116200.0,202.8000030517578,1049035.0,23.079999923706055,3759800.0,97.43000030517578,4935800.0,1849.7099609375,938100.0,2374.0,247811.0,97.04000091552734,4302600.0,32.810001373291016,8680000.0,37.06999969482422,3338400.0,766.5,359346.0,80.26000213623047,12357000.0,66.23999786376953,8324000.0,17.190000534057617,31133000.0,104.08000183105469,721400.0,570.5,3017096.0,124.16999816894531,1589600.0,84.97000122070312,2265600.0,248.5,40955633.0,254.4199981689453,475800.0,304.92999267578125,842800.0,507.5,393200.0,26.3700008392334,3616000.0,95.05999755859375,130769782.0,1015.75,3486400.0,184.89999389648438,6167674.0,519.9400024414062,824600.0,72.30000305175781,2590400.0,220.4499969482422,3080200.0,154.3000030517578,334383.0,295.44000244140625,8633100.0,583.0,487224.0,9126.0,1465191.0,121.20999908447266,4234500.0,39.40999984741211,4796600.0,51.31999969482422,3651200.0,41.540000915527344,1599500.0,1178.0,198594.0,73.73999786376953,4134000.0,168.4600067138672,2148100.0,490.6400146484375,3322800.0,129.33999633789062,700200.0,251.0,283456.0,350.19000244140625,1387700.0,67.4800033569336,5098700.0,50.7599983215332,2633111.0,452.29998779296875,556573.0,275.70001220703125,3451000.0,21.600000381469727,3433372.0,96.70999908447266,12894100.0,737.1799926757812,966000.0,438.32000732421875,1043900.0,303.0,1546600.0,61.52000045776367,10031900.0,76.20999908447266,10975200.0,134.8000030517578,629944.0,1562.0,1309300.0,78.08000183105469,4316400.0,219.0,2117063.0,37.40999984741211,3945400.0,4670.0,362992.0,97.91999816894531,666400.0,45.599998474121094,4104300.0,311.29998779296875,14778049.0,139.27999877929688,549800.0,31.559999465942383,1184243.0,576.7899780273438,521500.0,147.10000610351562,7625900.0,758.5999755859375,1017303.0,305.70001220703125,4125616.0,1568.0,326563.0,85.93000030517578,6515100.0,71.54000091552734,8313100.0,191.97000122070312,639100.0,170.5,2096546.0,204.8000030517578,958142.0,22.780000686645508,12140500.0,249.08999633789062,4157600.0,1650.3499755859375,626900.0,257.0,1456412.0,606.0,299845.0,113.44999694824219,8110500.0,50.41999816894531,7508300.0,487.20001220703125,3749124.0,177.9499969482422,31862600.0,193.8300018310547,4463700.0,570.9099731445312,690400.0,405.2099914550781,29667100.0,397.8900146484375,1368500.0,129.5,2438515.0,178.02999877929688,12480700.0,64.47000122070312,1964100.0,204.0800018310547,722700.0,36.06999969482422,3835300.0,1025.530029296875,344800.0,170.3000030517578,3296421.0,917.0,299071.0,462.1000061035156,525989.0,353.5,868967.0,216.8000030517578,1690130.0,366.0,65083.0,1380.0,48540.0,135.0,839422.0,16.059999465942383,20995300.0,15.444999694824219,2840264.0,90.20999908447266,2610600.0,278.92999267578125,267000.0,94.8499984741211,6775700.0,118.95999908447266,6766000.0,45.599998474121094,2482382.0,87.55999755859375,30823500.0,1276.0,10283587.0,47.04999923706055,2684800.0,42.34000015258789,21325200.0,551.7999877929688,568100.0,11.920000076293945,15286349.0,87.05000305175781,22107000.0,131.0800018310547,5065200.0,310.5799865722656,675400.0,118.58000183105469,2122300.0,162.97000122070312,1000000.0,232.33999633789062,1351600.0,225.8300018310547,150405400.0,5720.10009765625,21500.0,564.0,21757123.0,30.68000030517578,1271300.0,26.65999984741211,3960300.0,298.4100036621094,3250400.0,12495.0,733216.0,61.52000045776367,6456300.0,186.5,1872641.0,189.17999267578125,1156300.0,88.79000091552734,2944700.0,74.23999786376953,4119000.0,115.70999908447266,21549700.0,120.5,1544438.0,355.6000061035156,339204.0,18.44499969482422,5151965.0,189.75999450683594,15789300.0,89.69999694824219,6409700.0,484.20001220703125,1358823.0,73.23999786376953,3208900.0,2992.0,91351.0,56.18000030517578,6925400.0,46.09000015258789,690245.0,717.0,745797.0,124.69999694824219,2176702.0,31.969999313354492,801625.0,227.7899932861328,9337700.0,592.0,78158.0,134.89999389648438,1192000.0,89.91999816894531,5243400.0,111.77999877929688,1965100.0,221.0,159154.0,16.600000381469727,16035200.0,674.0,5025285.0,99.5999984741211,10704500.0,77.22000122070312,3186300.0,149.27000427246094,5524900.0,176.89999389648438,1123642.0,197.3000030517578,2112694.0,25.959999084472656,39420000.0,100.41999816894531,926400.0,142.24000549316406,6685900.0,195.9600067138672,2559600.0,882.3699951171875,675200.0,1140.0,175906.0,112.97000122070312,2450300.0,92.4000015258789,11903129.0,392.0,8820577.0,218.22000122070312,589500.0,142.0,3062800.0,4438.0,137390.0,187.91000366210938,4887000.0,209.86000061035156,1661000.0,534.0,401384.0,535.0,1769547.0,73.62999725341797,1317800.0,99.08000183105469,1358000.0,148.83999633789062,1990500.0,175.3699951171875,1112100.0,604.0,60988.0,105.45999908447266,1352200.0,1594.0,12709.0,35.75,8681500.0,1153.5,5076896.0,40.01499938964844,4767326.0,303.70001220703125,929200.0,4126.0,160163.0,1060.5,2694205.0,1089.5,1268621.0,171.82000732421875,3347000.0,140.80999755859375,1397900.0,335.6000061035156,1126896.0,76.44000244140625,475950.0,773.719970703125,1147400.0,45.22999954223633,15923800.0,213.1699981689453,26226300.0,32.70000076293945,4032500.0,179.8000030517578,2339362.0,408.79998779296875,2038413.0,1966.0,117060.0,264.20001220703125,2014900.0,2190.0,119939.0,76.66999816894531,1295100.0,719.8800048828125,879300.0,2333.0,8184783.0,26.6299991607666,15806500.0,2725.0,22812.0,60.70000076293945,494468.0,306.0,662482.0,8272.0,3145203.0,153.9600067138672,781300.0,4518.0,2056261.0,331.6199951171875,797000.0,202.3699951171875,989300.0,1582.5,99183.0,410.70001220703125,2179868.0,28.100000381469727,1508650.0,454.989990234375,732700.0,52.81999969482422,3063500.0,316.25,1583000.0,298.6000061035156,2492951.0,211.75999450683594,3714400.0,1205.0,25691993.0,605.0,1068806.0,203.6699981689453,1912100.0,5235.0,112747.0,474.0,6217353.0,178.11000061035156,6144100.0,95.01000213623047,1136000.0,56.959999084472656,1928160.0,281.5,557811.0,661.0,967536.0,536.0,246431.0,10.277999877929688,18045702.0,72.72000122070312,1884825.0,136.25999450683594,3135843.0,207.66000366210938,1417300.0,305.1000061035156,9310771.0,105.94999694824219,8638900.0,91.16999816894531,9299800.0,1364.0,497005.0,815.0,105873.0,581.0,2112124.0,42.5,1443463.0,77.0,2222130.0,847.5999755859375,5620182.0,75.94000244140625,1205190.0,698.4000244140625,2438148.0,128.5,3085822.0,3145.5,6309880.0,33.93000030517578,1039482.0,306.3399963378906,3838000.0,266.79998779296875,1348810.0,100.87000274658203,2876000.0,55.380001068115234,13672100.0,2480.0,644667.0,1438.0,2714531.0,447.6000061035156,746464.0,1102.5,2385430.0,366.6000061035156,264500.0,509.2799987792969,1335500.0,285.5,1520445.0,93.13999938964844,4944400.0,426.0,469690.0,74.41000366210938,2454800.0,200.55999755859375,1310200.0,406.54998779296875,2603800.0,150.39999389648438,1947301.0,7040.0,200524.0,91.68000030517578,4786900.0,99.3499984741211,3899015.0,267.6000061035156,2322545.0,169.8000030517578,1498.0,2450.0,6809614.0,154.89999389648438,3682721.0,1885.5,3924897.0,211.10000610351562,979800.0,1160.0,4597473.0,7.599999904632568,19577300.0,6.484000205993652,6477381.0,237.0800018310547,1191100.0,52.34000015258789,4547386.0,151.5800018310547,2257600.0,140.52000427246094,2228000.0,268.3999938964844,885953.0,81.05000305175781,2506158.0,836.0,586335.0,3108.0,439236.0,40.439998626708984,3124900.0,77.66000366210938,1641800.0,68.13999938964844,4624800.0,74.0199966430664,415236.0,69.80999755859375,3288100.0,302.0899963378906,3800300.0,93.30000305175781,5026379.0,73.19000244140625,3219500.0,24.739999771118164,34609700.0,41.41999816894531,2963600.0,374.79998779296875,2583511.0,4428.0,73053.0,311.20001220703125,2216195.0,1201.4000244140625,333200.0,80.62000274658203,6261500.0,44.88999938964844,3904900.0,207.66000366210938,4597200.0,313.5,2516284.0,1040.0,485930.0,66.44000244140625,243237.0,363.3800048828125,3628700.0,46.540000915527344,12525700.0,107.4000015258789,920926.0,121.4800033569336,3964800.0,31.18000030517578,6935519.0,106.80000305175781,682351.0,147.02999877929688,6416100.0,183.6999969482422,885700.0,446.0299987792969,2801200.0,387.0,1259242.0,190.27999877929688,3584100.0,512.5,714485.0,386.510009765625,441200.0,132.6999969482422,4197100.0,263.2900085449219,1531400.0,70.4000015258789,6726849.0,54.900001525878906,2374800.0,205.1999969482422,3616475.0,103.01000213623047,2611600.0,233.0,1188734.0,295.0199890136719,1363800.0,311.5,732622.0,462.20001220703125,13046977.0,445.2699890136719,68283200.0,66.88999938964844,2465900.0,471.0199890136719,1481100.0,20.489999771118164,18832000.0,77.80999755859375,2745196.0,226.99000549316406,1660500.0,78.77999877929688,40054333.0,306.3399963378906,7546500.0,91.37999725341797,1383200.0,298.5899963378906,848100.0,95.69999694824219,3489800.0,74.69999694824219,14055200.0,71.16000366210938,3980559.0,37.560001373291016,5126500.0,171.00999450683594,934000.0,101.5999984741211,8362238.0,492.1499938964844,829300.0,4235.0,7396416.0,49.09000015258789,1673779.0,401.1600036621094,8454100.0,264.6499938964844,1866400.0,98.44999694824219,5029800.0,935.260009765625,650000.0,100.5999984741211,239026.0,324.5,260107.0,52.7400016784668,14646400.0,475.20001220703125,4576820.0,1380.0,1739542.0,320.30999755859375,7950400.0,585.0,251636.0,770.0,57580.0,34.459999084472656,1373980.0,244.10000610351562,2240800.0,85.8499984741211,2513300.0,274.5400085449219,1229100.0,22.110000610351562,3177398.0,114.9000015258789,51841882.0,464.0,79969.0,88.9000015258789,37503.0,86.5199966430664,717770.0,161.47000122070312,1838800.0,295.1400146484375,812200.0,453.05999755859375,1194200.0,142.61000061035156,6385400.0,446.3999938964844,172597.0,90.3499984741211,6455700.0,17.3700008392334,14316800.0,285.6000061035156,9029280.0,47.209999084472656,21212800.0,264.7799987792969,1049200.0,334.92999267578125,1233800.0,27.25,21013000.0,116.5,5157400.0,494.0899963378906,5772800.0,112.19999694824219,1429900.0,2460.0,1014917.0,220.13999938964844,3465800.0,73.52999877929688,16343900.0,947.5,604099.0,327.6000061035156,375788.0,216.44000244140625,2173000.0,75.70999908447266,6218800.0,131.47000122070312,13786600.0,531.0,646492.0,253.89999389648438,3616804.0,65.43000030517578,1755600.0,172.05999755859375,1061200.0,302.3999938964844,718300.0,2271.0,840914.0,242.1199951171875,1059400.0,345.0,1190892.0,23.100000381469727,7638700.0,96.20999908447266,1555100.0,79.91000366210938,3867900.0,151.57000732421875,15772800.0,293.5,760268.0,109.01000213623047,1987300.0,149.77000427246094,1701000.0,19.34000015258789,1548852.0,82.72000122070312,2239200.0,246.75999450683594,1392500.0,152.42999267578125,4811400.0,74.33999633789062,13085600.0
-2026-05-14,364.0,1022927.0,113.26000213623047,1159614.0,368.20001220703125,5307490.0,4063.0,2348990.0,298.2099914550781,33673067.0,210.77000427246094,4714000.0,226.0,2463084.0,1801.0,847281.0,69.68000030517578,1858632.0,133.6699981689453,2587959.0,84.9000015258789,10871875.0,44.529998779296875,412380.0,17.170000076293945,3781505.0,93.45999908447266,2541507.0,163.99000549316406,8721730.0,36.5099983215332,2546309.0,237.00999450683594,4977125.0,426.7900085449219,2793677.0,81.41000366210938,2709338.0,3294.0,504102.0,208.3699951171875,2474859.0,144.0,391999.0,233.86000061035156,1747723.0,898.0,86458.0,109.5999984741211,966698.0,14.460000038146973,9097625.0,116.38999938964844,1075473.0,266.0,530476.0,178.9600067138672,576828.0,75.70999908447266,1949079.0,172.74000549316406,930425.0,252.72000122070312,505142.0,519.5,545352.0,197.67999267578125,2454790.0,155.6699981689453,4077331.0,191.10000610351562,2162475.0,156.8000030517578,773633.0,160.52999877929688,633662.0,216.4499969482422,1447200.0,131.13999938964844,467438.0,372.29998779296875,491783.0,1300.0,1077453.0,440.55999755859375,14037100.0,38.59000015258789,2311980.0,449.70001220703125,26027177.0,232.13999938964844,733902.0,336.2300109863281,2039877.0,472.0400085449219,316624.0,170.5,2272272.0,267.2200012207031,31151517.0,147.80999755859375,12766499.0,4267.0,984695.0,88.80000305175781,384590.0,315.4100036621094,1491691.0,57.970001220703125,1867476.0,37.11000061035156,4316817.0,299.8699951171875,1172870.0,129.19000244140625,10702793.0,135.52000427246094,2492100.0,57.560001373291016,4013721.0,46.16999816894531,1277284.0,228.5,8252498.0,243.5,426119.0,220.8000030517578,423154.0,1544.0,119257.0,1584.510009765625,1406116.0,379.3999938964844,1598067.0,180.8699951171875,674512.0,699.0,4195572.0,492.20001220703125,5386745.0,628.0,15255670.0,183.5399932861328,872477.0,439.7900085449219,19428149.0,159.11000061035156,423929.0,125.9800033569336,1286044.0,388.19000244140625,890224.0,312.7699890136719,2271713.0,13740.0,696665.0,3379.52001953125,301327.0,229.2100067138672,17612466.0,1923.0,4033118.0,975.4000244140625,4310867.0,49.849998474121094,36805848.0,602.0,130171.0,56.619998931884766,1238636.0,434.70001220703125,36672528.0,54.0,1897250.0,4962.0,3903274.0,17.780000686645508,4410698.0,37.970001220703125,1673329.0,133.60000610351562,77639.0,148.39999389648438,8628784.0,18.96500015258789,6223038.0,56.68000030517578,2391637.0,835.0,832950.0,190.6999969482422,873675.0,144.47000122070312,2319158.0,69.87999725341797,378492.0,32.349998474121094,2587856.0,1280.5,937740.0,26.09000015258789,2272369.0,123.16000366210938,1182758.0,10990.0,42253.0,954.0,162751.0,434.5,628824.0,191.3699951171875,2800475.0,135.97999572753906,2165407.0,3284.0,387109.0,154.47999572753906,5342993.0,64.61000061035156,5731425.0,73.58000183105469,2098184.0,1104.030029296875,490138.0,378.0,2124811.0,161.3000030517578,7780144.0,80.69999694824219,1561630.0,56.77000045776367,5243238.0,616.0,127400.0,61.86000061035156,1319193.0,147.60000610351562,1313457.0,92.02999877929688,1002626.0,60.599998474121094,405347.0,2350.0,682354.0,252.5,219287.0,700.0,128940.0,540.7000122070312,13451290.0,266.3999938964844,2795166.0,143.3699951171875,1264531.0,1083.0,2906687.0,295.79998779296875,389105.0,569.0,143742.0,484.05999755859375,2509852.0,55.779998779296875,3876131.0,1298.0,144361.0,1028.0,767253.0,79.19999694824219,1192188.0,53.54999923706055,11246482.0,234.5,15514962.0,250.5,4465512.0,1480.0,39397.0,26.559999465942383,703216.0,1889.0,400975.0,122.45999908447266,2826405.0,58.959999084472656,1235170.0,854.5,1005643.0,345.79998779296875,1021202.0,124.81999969482422,8006316.0,17.184999465942383,1419359.0,13.670000076293945,14474892.0,194.3800048828125,3607887.0,96.69999694824219,605562.0,66.7300033569336,3822361.0,920.219970703125,1972183.0,320.0899963378906,726217.0,445.0,366903.0,36.15999984741211,2257957.0,358.6700134277344,733736.0,132.4499969482422,3674441.0,4066.0,112733.0,6720.0,69424.0,4172.0,274007.0,87.30999755859375,3610265.0,1903.5,0.0,110.0,218689.0,352.8399963378906,1450177.0,102.16000366210938,2741937.0,122.97000122070312,2315429.0,61.18000030517578,1723239.0,5080.0,13350.0,94.6500015258789,1287180.0,472.0,768228.0,159.77999877929688,4982012.0,78.80000305175781,1727800.0,148.0,3697938.0,294.92999267578125,1095827.0,165.30999755859375,607695.0,4808.0,158173.0,88.83999633789062,4600094.0,375.0,358677.0,91.16999816894531,1527881.0,25.170000076293945,31361258.0,383.0,140940.0,297.70001220703125,1520876.0,32.09000015258789,13031605.0,716.4500122070312,571082.0,73.26000213623047,1739603.0,202.1999969482422,7272473.0,58.70000076293945,4779394.0,42.540000915527344,2797490.0,83.6500015258789,2792111.0,185.7899932861328,2538825.0,68.86000061035156,411382.0,60.380001068115234,2076552.0,118.97000122070312,3540219.0,261.1099853515625,3381486.0,329.1700134277344,245206.0,20.1200008392334,6955404.0,33.310001373291016,2712997.0,32.650001525878906,8543294.0,103.98999786376953,1075430.0,2766.0,334898.0,107.62999725341797,3550315.0,159.1199951171875,829136.0,167.5800018310547,8071674.0,72.4000015258789,2936447.0,579.9500122070312,2744072.0,39.47999954223633,2667624.0,115.52999877929688,70247469.0,31.850000381469727,7504058.0,45.91999816894531,14928747.0,165.9499969482422,1573737.0,209.1999969482422,4101291.0,32.560001373291016,0.0,46.04999923706055,6921759.0,83.30000305175781,3824673.0,550.0,775590.0,126.80000305175781,2999419.0,97.1500015258789,7860490.0,186.63999938964844,6198015.0,5230.0,193706.0,27.15999984741211,6264431.0,62.970001220703125,3167201.0,71.55000305175781,5102679.0,153.6999969482422,4238887.0,245.1999969482422,358196.0,27.15999984741211,3794580.0,5955.0,322102.0,50.599998474121094,3736926.0,202.83999633789062,4934632.0,574.6400146484375,772173.0,1176.0,89275.0,94.97000122070312,1640437.0,247.88999938964844,5599257.0,122.0,118514.0,105.05000305175781,3185997.0,127.44999694824219,513098.0,1500.0,2780826.0,187.94000244140625,564664.0,139.36000061035156,1853824.0,47.90999984741211,1264944.0,164.5399932861328,4167300.0,105.41999816894531,5107596.0,1724.0,233443.0,192.83999633789062,2753214.0,89.97000122070312,4554956.0,722.0,613467.0,19.559999465942383,4760525.0,64.4000015258789,818913.0,190.0,697089.0,214.36000061035156,587468.0,38.779998779296875,4533979.0,6855.0,270071.0,304.010009765625,712948.0,194.61000061035156,618944.0,847.0,436217.0,694.0,273744.0,19.614999771118164,1643420.0,143.8000030517578,772488.0,27.959999084472656,4905981.0,39.9900016784668,720926.0,124.30999755859375,1738937.0,192.5800018310547,688655.0,47.2400016784668,10110225.0,57.81999969482422,3753971.0,200.77999877929688,1105575.0,113.23999786376953,4309212.0,248.8800048828125,1242347.0,107.12999725341797,1364519.0,21.34000015258789,713735.0,781.0,317545.0,4881.0,321903.0,157.72000122070312,1173058.0,347.989990234375,187758.0,70.7300033569336,1043234.0,80.83000183105469,2703953.0,173.1999969482422,725358.0,145.1999969482422,665451.0,396.7099914550781,1254680.0,285.6000061035156,2269803.0,72.47000122070312,645483.0,137.8800048828125,2021165.0,51.720001220703125,600457.0,9.717000007629395,10815093.0,27.34000015258789,2163447.0,23.579999923706055,5516757.0,878.0,161315.0,530.7999877929688,5331294.0,18.735000610351562,2716489.0,135.99000549316406,2754293.0,895.0,22649.0,89.69000244140625,2156665.0,1079.6800537109375,388985.0,65.0199966430664,1738221.0,56.56999969482422,3142859.0,59.400001525878906,251577.0,213.30999755859375,196724.0,68.80999755859375,1247072.0,232.0,359628.0,268.5299987792969,505480.0,408.1000061035156,1656119.0,112.9000015258789,1881237.0,81.33999633789062,3311811.0,250.0,1123898.0,44.400001525878906,7031698.0,153.61000061035156,1078637.0,217.1699981689453,1222226.0,2564.0,1220946.0,142.19000244140625,748037.0,348.20001220703125,2597123.0,14.479999542236328,185040280.0,592.0,732127.0,43.97999954223633,4771641.0,333.1499938964844,1386971.0,298.5,410336.0,66.13999938964844,12602195.0,199.86000061035156,721628.0,379.9800109863281,1242279.0,44.5,2196377.0,1450.0,104346.0,406.0,1157033.0,364.5899963378906,952975.0,75.30000305175781,905957.0,168.60000610351562,835423.0,745.0,410847.0,1076.9300537109375,328711.0,41.810001373291016,6215294.0,47.70000076293945,6941750.0,21.469999313354492,998725.0,3564.0,51590.0,65.31999969482422,2653934.0,673.0,166975.0,38.33000183105469,754885.0,3707.0,816514.0,113.81999969482422,496443.0,63.5,1055133.0,412.5,217085.0,231.6199951171875,1853645.0,421.0,779794.0,121.86000061035156,5777925.0,58.91999816894531,2843828.0,325.20001220703125,1118547.0,0.2858000099658966,0.0,19570.0,44703.0,74.69999694824219,1190944.0,340.6199951171875,532171.0,84.97000122070312,1015800.0,13240.0,23104.0,291.5400085449219,3686144.0,62.66999816894531,4514727.0,249.1999969482422,642082.0,1090.530029296875,1445905.0,73.83999633789062,2320128.0,832.2999877929688,792991.0,132.05999755859375,3673537.0,33.130001068115234,10722035.0,154.47000122070312,302602.0,67.45999908447266,1713572.0,595.9000244140625,18341182.0,208.27999877929688,10916906.0,77.75,6878434.0,237.1999969482422,824006.0,2364.0,305642.0,397.1700134277344,13774945.0,401.07000732421875,21077099.0,97.19000244140625,1665418.0,304.79998779296875,627664.0,67.33000183105469,2141880.0,1707.0,870919.0,156.6999969482422,7475384.0,234.42999267578125,422181.0,599.0,444286.0,968.9600219726562,1895002.0,188.8000030517578,733285.0,1872.5,4264268.0,1284.18994140625,267493.0,41.290000915527344,4045047.0,95.6500015258789,2031658.0,30.200000762939453,4294806.0,15.510000228881836,17918224.0,289.3999938964844,2602742.0,432.70001220703125,715037.0,304.3500061035156,3919849.0,183.64999389648438,233075.0,63.540000915527344,434151.0,543.0,373691.0,344.0,1982031.0,124.80000305175781,5841581.0,134.25999450683594,738622.0,336.95001220703125,308888.0,1424.0,557310.0,2615.0,305832.0,4694.0,804413.0,329.1000061035156,12006423.0,316.5199890136719,864829.0,322.3999938964844,639000.0,235.0,183213.0,223.0,228486.0,658.0,1360650.0,217.72000122070312,3375828.0,34.130001068115234,32176253.0,20.770000457763672,14945839.0,3090.0,171837.0,20.0,4232798.0,1350.0,12552636.0,72.61000061035156,3107213.0,877.0,55654.0,21.540000915527344,7167734.0,1639.0,1019385.0,190.32000732421875,1315478.0,512.0,227558.0,245.39999389648438,1660676.0,482.0299987792969,643949.0,301.3500061035156,1475581.0,3265.0,329082.0,735.5,1737375.0,126.19999694824219,239296.0,272.3699951171875,1209489.0,482.0,341627.0,384.3999938964844,13247924.0,19.56999969482422,4907199.0,218.3699951171875,5899745.0,96.80000305175781,856791.0,155.72000122070312,1435015.0,1871.0,1219433.0,1384.0,35310.0,532.8599853515625,756291.0,459.5,86143.0,211.39999389648438,537334.0,76.08999633789062,1256675.0,64.36000061035156,6484497.0,1538.0,1213449.0,151.4499969482422,158221.0,338.5,688258.0,2112.0,11353607.0,2866.0,1883963.0,2734.0,884635.0,820.5,631784.0,97.62999725341797,1319573.0,802.0,1764548.0,25.94499969482422,6061907.0,130.1999969482422,2854882.0,115.93000030517578,115100089.0,378.2900085449219,2408476.0,28.479999542236328,4936449.0,610.0,2133274.0,31.600000381469727,6411580.0,65.19999694824219,1474746.0,170.67999267578125,1321367.0,71.81999969482422,2865418.0,127.75,813891.0,5.826000213623047,34362411.0,428.05999755859375,2143019.0,140.64999389648438,1515926.0,279.3999938964844,1390550.0,5675.0,2273687.0,80.4000015258789,10116959.0,250.77000427246094,630575.0,49.2599983215332,1244828.0,27.729999542236328,3849613.0,191.60000610351562,1444861.0,112.76000213623047,2219992.0,1216.0,228071.0,254.66000366210938,2114951.0,354.3399963378906,985306.0,145.02999877929688,2584571.0,70.26000213623047,16041481.0,605.0,192620.0,646.0,146575.0,142.0,987967.0,788.0,168046.0,600.0,784426.0,134.02999877929688,2254155.0,2154.0,419854.0,166.39999389648438,1056334.0,230.8000030517578,3037929.0,299.9100036621094,7329924.0,1314.0,876035.0,159.1999969482422,671648.0,29.100000381469727,7649566.0,244.35000610351562,156755.0,21.079999923706055,14434142.0,361.54998779296875,947952.0,285.20001220703125,5136986.0,23.309999465942383,16154940.0,206.0,648006.0,23.18000030517578,2846934.0,99.56999969482422,2986461.0,1892.93994140625,807112.0,2360.0,154084.0,96.66999816894531,3274549.0,33.400001525878906,7381384.0,38.09000015258789,2174294.0,787.0,259058.0,80.44999694824219,10282427.0,66.79000091552734,3264339.0,17.190000534057617,20440109.0,105.19999694824219,469333.0,583.5,2337622.0,125.55000305175781,922088.0,85.25,2504061.0,263.79998779296875,84770500.0,254.02000427246094,405099.0,307.6199951171875,784213.0,514.3800048828125,234987.0,26.010000228881836,2741904.0,96.5999984741211,125794431.0,1006.7000122070312,1358030.0,185.6999969482422,6103028.0,520.4099731445312,826035.0,72.44999694824219,1518586.0,223.61000061035156,2142131.0,154.6999969482422,339155.0,299.1499938964844,5516908.0,589.5,432535.0,9212.0,747588.0,121.05999755859375,2664639.0,39.33000183105469,3492177.0,50.650001525878906,3243787.0,42.33000183105469,1817389.0,1182.0,159340.0,73.2699966430664,2442414.0,169.99000549316406,1715550.0,489.94000244140625,2079780.0,127.2300033569336,744703.0,251.0,381852.0,353.4700012207031,1089506.0,68.26000213623047,2227618.0,50.7599983215332,2569168.0,460.8500061035156,461620.0,274.9700012207031,3421260.0,22.18000030517578,6984129.0,97.04000091552734,6845303.0,747.22998046875,702689.0,432.67999267578125,1108855.0,303.0899963378906,1143279.0,60.970001220703125,5910526.0,76.97000122070312,5814732.0,144.1999969482422,1026828.0,1607.3699951171875,694720.0,79.18000030517578,1992022.0,221.0,3687143.0,36.810001373291016,4219585.0,4632.0,115895.0,98.73999786376953,539148.0,46.5099983215332,2904852.0,320.5,5763821.0,140.50999450683594,410716.0,31.739999771118164,841231.0,575.22998046875,247294.0,145.1199951171875,3913715.0,765.4000244140625,574945.0,308.6000061035156,3989616.0,1584.0,378046.0,85.81999969482422,3939076.0,72.41000366210938,7101500.0,186.8000030517578,523514.0,172.89999389648438,627265.0,208.0,924589.0,22.68000030517578,6674746.0,248.82000732421875,1380583.0,1613.969970703125,373372.0,258.5,2581808.0,616.0,258427.0,113.41000366210938,3605960.0,50.029998779296875,7034868.0,487.1000061035156,3569799.0,182.5800018310547,32552117.0,194.52999877929688,4782387.0,569.6900024414062,621283.0,409.42999267578125,26419511.0,399.3299865722656,792719.0,135.39999389648438,2518726.0,186.97000122070312,15390007.0,63.779998779296875,962323.0,205.74000549316406,537978.0,35.72999954223633,2327532.0,1041.9100341796875,246504.0,173.0,4600747.0,925.0,137283.0,462.1000061035156,405938.0,358.5,623469.0,220.60000610351562,584658.0,368.0,78528.0,1368.0,27579.0,136.39999389648438,787860.0,15.930000305175781,17087691.0,15.444999694824219,0.0,90.93000030517578,3220640.0,280.2799987792969,286805.0,95.68000030517578,4039994.0,116.33000183105469,4495005.0,44.650001525878906,3403649.0,86.94000244140625,28746227.0,1290.5,12887586.0,47.41999816894531,2035991.0,42.02000045776367,19069871.0,548.6500244140625,499300.0,11.920000076293945,0.0,90.5,25374302.0,134.72000122070312,2106396.0,317.6400146484375,434303.0,119.93000030517578,4518168.0,164.3000030517578,756024.0,232.85000610351562,757142.0,235.74000549316406,175521705.0,5680.60986328125,18667.0,570.4000244140625,14365668.0,30.079999923706055,1233062.0,26.25,4173703.0,294.1700134277344,2171074.0,12630.0,164616.0,61.959999084472656,5035836.0,186.39999389648438,1810159.0,198.80999755859375,2479592.0,91.02999877929688,3314823.0,71.58000183105469,3011761.0,118.37000274658203,11489671.0,123.5999984741211,1386265.0,358.8999938964844,266753.0,18.53499984741211,2894689.0,195.61000061035156,20540617.0,89.68000030517578,6377350.0,494.79998779296875,968003.0,73.05999755859375,1793933.0,3100.0,199169.0,56.84000015258789,8747381.0,46.09000015258789,598604.0,729.0,498904.0,118.0999984741211,2540531.0,31.969999313354492,694679.0,238.2100067138672,10094178.0,597.0,66486.0,133.61000061035156,1292870.0,88.83000183105469,2799797.0,112.5999984741211,2150404.0,222.0,118266.0,16.809999465942383,17630394.0,685.5,3965041.0,95.58000183105469,7565078.0,77.75,2414044.0,148.6699981689453,4572147.0,180.39999389648438,333942.0,203.60000610351562,4519397.0,25.75,19664781.0,100.7699966430664,817988.0,142.7100067138672,6333817.0,196.8800048828125,1506271.0,880.4299926757812,525244.0,1146.0,137879.0,113.87000274658203,1759580.0,92.9000015258789,6293285.0,395.0,2153033.0,220.10000610351562,450131.0,142.66000366210938,1954365.0,4452.0,232555.0,191.86000061035156,3749760.0,213.4499969482422,1572093.0,534.0,585900.0,533.5,639798.0,74.87999725341797,1189596.0,99.7699966430664,531816.0,148.67999267578125,1685346.0,175.24000549316406,866427.0,600.0,40459.0,105.91999816894531,728433.0,1632.0,17905.0,35.779998779296875,3424575.0,1168.0,3053692.0,38.720001220703125,3600024.0,303.0299987792969,438674.0,4060.0,115207.0,1072.5,739720.0,1104.5,1472766.0,171.50999450683594,1512491.0,139.85000610351562,1011329.0,345.6000061035156,813879.0,77.62000274658203,337279.0,780.0800170898438,825889.0,45.040000915527344,9696209.0,200.0800018310547,24353093.0,33.290000915527344,2958372.0,181.39999389648438,1422881.0,417.0,2750817.0,1976.0,86670.0,265.3800048828125,1404311.0,2205.0,648997.0,76.91999816894531,1124206.0,712.8699951171875,708164.0,2365.0,8710399.0,26.799999237060547,9986066.0,2770.0,18780.0,61.15999984741211,384825.0,307.0,578769.0,8154.0,1404609.0,155.57000732421875,496788.0,4546.0,2196824.0,334.04998779296875,425076.0,202.4600067138672,716464.0,1593.5,60297.0,408.3999938964844,1684863.0,28.309999465942383,973654.0,456.5400085449219,460195.0,53.41999816894531,2009661.0,317.95001220703125,1157749.0,302.0,3756413.0,213.27000427246094,1543503.0,1197.199951171875,9708306.0,611.0,2379150.0,208.67999267578125,1955678.0,5260.0,87934.0,475.8999938964844,15580650.0,175.67999267578125,3684595.0,96.37999725341797,786856.0,56.959999084472656,1527536.0,283.20001220703125,395948.0,655.5,290824.0,544.0,441058.0,10.246000289916992,21501914.0,73.23999786376953,1394965.0,136.25999450683594,2572914.0,201.2100067138672,984009.0,306.79998779296875,5037909.0,106.4000015258789,9927313.0,89.44000244140625,12122720.0,1367.0,325840.0,817.0,68475.0,583.0,1724641.0,42.900001525878906,1960987.0,78.5,3813850.0,855.0,7574503.0,76.5999984741211,713657.0,703.0,1792182.0,129.1999969482422,2439307.0,3148.5,5087262.0,33.93000030517578,844228.0,309.17999267578125,2561650.0,266.79998779296875,1031042.0,100.19999694824219,1447800.0,55.75,3730758.0,2538.0,668125.0,1450.0,3349845.0,462.0,394691.0,1104.0,4380965.0,366.3699951171875,158532.0,510.0199890136719,1105267.0,286.5,1113779.0,93.68000030517578,3576965.0,429.0,356179.0,74.41999816894531,1445968.0,202.8000030517578,1098022.0,403.9200134277344,2231648.0,224.5,45372841.0,7145.0,91892.0,92.86000061035156,3367899.0,99.25,1763213.0,269.3999938964844,1414918.0,169.8000030517578,1101.0,2459.0,3909438.0,156.10000610351562,2289893.0,1912.0,5290776.0,215.97999572753906,762790.0,1192.5,1222672.0,7.840000152587891,13188347.0,6.698999881744385,4407220.0,234.67999267578125,924569.0,55.15999984741211,4301895.0,153.75999450683594,1159107.0,140.61000061035156,1647646.0,270.95001220703125,591332.0,81.1500015258789,2355097.0,838.0,315857.0,3134.0,398008.0,40.02000045776367,2655859.0,77.37999725341797,1447273.0,67.05999755859375,4633808.0,74.0199966430664,365430.0,71.26000213623047,2853900.0,305.510009765625,3178175.0,93.30000305175781,1706309.0,73.05000305175781,1753700.0,24.649999618530273,32598493.0,40.810001373291016,1878098.0,545.0,15263083.0,4566.0,115977.0,317.6000061035156,2205736.0,1178.8199462890625,291640.0,80.86000061035156,4505290.0,44.7400016784668,3367125.0,206.69000244140625,2070634.0,315.0,1436513.0,1028.0,232336.0,66.54000091552734,180388.0,356.54998779296875,2093095.0,47.130001068115234,7674545.0,107.5999984741211,1824113.0,123.08000183105469,3642780.0,31.440000534057617,3326253.0,105.5999984741211,608022.0,147.35000610351562,7681262.0,192.5,2021487.0,448.2099914550781,2085403.0,391.0,701464.0,188.19000244140625,4397706.0,520.0,497057.0,388.5,290405.0,130.24000549316406,1848036.0,267.4800109863281,796366.0,71.0,3954228.0,55.7599983215332,3291370.0,210.39999389648438,2132503.0,102.41000366210938,2075038.0,238.1999969482422,1199323.0,298.2900085449219,1509609.0,313.0,561923.0,450.70001220703125,12913160.0,443.29998779296875,45182287.0,66.66000366210938,1318212.0,481.6700134277344,581579.0,20.40999984741211,13334548.0,78.27999877929688,2214426.0,242.41000366210938,3658127.0,79.4800033569336,12875600.0,308.1700134277344,5600633.0,91.54000091552734,1053353.0,299.0799865722656,562876.0,96.0199966430664,4609054.0,74.69000244140625,15065477.0,72.3499984741211,4383053.0,37.34000015258789,3509041.0,170.6699981689453,811341.0,99.80000305175781,5720309.0,498.2799987792969,589691.0,4223.5,4355512.0,48.79999923706055,1284225.0,399.0899963378906,5336044.0,269.3399963378906,3282807.0,98.41999816894531,4637472.0,972.9600219726562,304587.0,101.5,212234.0,328.0,463960.0,53.41999816894531,5277621.0,481.6000061035156,2247538.0,1383.0,726507.0,322.5199890136719,3872653.0,598.0,184419.0,776.0,80044.0,34.65999984741211,1196365.0,244.77000427246094,1807938.0,85.2699966430664,1676778.0,275.0899963378906,719402.0,22.110000610351562,1942355.0,116.0,36317778.0,465.0,126813.0,88.9000015258789,52202.0,86.5199966430664,790837.0,156.83999633789062,2597243.0,292.95001220703125,600511.0,450.4100036621094,967680.0,141.89999389648438,4315392.0,449.79998779296875,333957.0,89.95999908447266,2724481.0,17.260000228881836,7641628.0,287.0,3565713.0,47.060001373291016,10824447.0,269.42999267578125,496721.0,333.2099914550781,857087.0,27.1200008392334,15408997.0,118.75,3840075.0,489.1499938964844,4791536.0,111.63999938964844,1139941.0,2508.0,686482.0,217.75,1369536.0,73.79000091552734,11348583.0,973.5,602287.0,329.3999938964844,786721.0,218.82000732421875,3434814.0,77.69000244140625,6330326.0,132.4600067138672,13723717.0,633.0,2354044.0,262.8999938964844,3295623.0,66.02999877929688,1353890.0,173.64999389648438,863684.0,300.19000244140625,472736.0,2340.0,497744.0,247.63999938964844,937451.0,347.0,766117.0,23.350000381469727,3475720.0,95.43000030517578,1999579.0,80.02999877929688,4183149.0,152.77999877929688,8416456.0,298.5,274672.0,109.44000244140625,1596828.0,150.6300048828125,1135370.0,19.34000015258789,1386213.0,82.6500015258789,2170754.0,258.1000061035156,1254821.0,153.6999969482422,3989223.0,75.4800033569336,8712672.0
+2026-05-06,372.5,1226525.0,117.69000244140625,2734600.0,366.0,7340963.0,3827.5,6744573.0,287.510009765625,58336100.0,205.02999877929688,7290000.0,214.3000030517578,3823936.0,1829.0,649613.0,70.36000061035156,2995722.0,139.8800048828125,4379800.0,86.30000305175781,12456300.0,44.599998474121094,1466204.0,17.25,9812833.0,94.69999694824219,3439700.0,174.57000732421875,6813000.0,38.47999954223633,3880960.0,250.1699981689453,4452100.0,415.6300048828125,3893600.0,78.0199966430664,5584500.0,3346.0,789291.0,207.1999969482422,2237600.0,148.25,728372.0,243.0800018310547,2073300.0,957.5999755859375,263097.0,109.58999633789062,2599300.0,14.34000015258789,14268100.0,113.4000015258789,2664200.0,262.0,1023718.0,180.27999877929688,1253995.0,77.69000244140625,4388000.0,188.5,2670945.0,236.61000061035156,638000.0,526.0,953214.0,196.91000366210938,2243900.0,121.98999786376953,5979300.0,192.61000061035156,2224900.0,152.8000030517578,4422074.0,173.94000244140625,768400.0,217.9199981689453,1760100.0,135.3300018310547,1241000.0,392.5,901343.0,1306.0,821023.0,428.6199951171875,7241200.0,40.209999084472656,7415900.0,421.3900146484375,87732200.0,241.3800048828125,1842700.0,331.1099853515625,2874400.0,475.2900085449219,514000.0,180.16000366210938,2116000.0,274.989990234375,44552000.0,147.05999755859375,35627200.0,3818.5,1585374.0,89.0,701204.0,308.2699890136719,1476900.0,61.060001373291016,1857800.0,38.29999923706055,9940800.0,300.2099914550781,877700.0,138.47000122070312,10534400.0,129.52999877929688,4502400.0,56.79999923706055,4980100.0,45.83000183105469,3984500.0,237.3000030517578,26272900.0,225.5,256796.0,214.1999969482422,737838.0,1544.0,276682.0,1544.739990234375,2312400.0,351.6000061035156,241965.0,184.75999450683594,906800.0,652.0,2050071.0,500.20001220703125,3317134.0,623.0,13003632.0,186.44000244140625,937200.0,425.44000244140625,20707000.0,166.67999267578125,649400.0,125.68000030517578,1659100.0,385.8599853515625,2245900.0,321.8999938964844,2933600.0,13566.0,1618145.0,3541.7900390625,233500.0,229.92999267578125,7166900.0,2089.5,6184970.0,1123.0,1936024.0,53.599998474121094,27541200.0,634.0,184850.0,59.0,5556800.0,442.6499938964844,84940634.0,52.52000045776367,5851551.0,4390.0,2960774.0,16.979999542236328,5871200.0,38.5099983215332,2625132.0,133.1999969482422,251539.0,153.10000610351562,8958943.0,18.875,18358469.0,58.689998626708984,2882300.0,862.0,1140351.0,194.6999969482422,1768672.0,144.75999450683594,3421200.0,72.30000305175781,312491.0,31.15999984741211,5156300.0,1280.0,4856585.0,26.979999542236328,4115900.0,126.05000305175781,1390300.0,11190.0,138598.0,932.0,580949.0,426.0,437704.0,190.67999267578125,741300.0,133.63999938964844,4044500.0,3360.0,361158.0,168.32000732421875,9043500.0,66.66999816894531,9529300.0,80.02999877929688,3612500.0,1073.5699462890625,662600.0,393.79998779296875,2368915.0,174.39999389648438,7014880.0,81.4000015258789,2393186.0,56.59000015258789,10439400.0,600.0,527710.0,64.91999816894531,1401234.0,142.60000610351562,3043063.0,93.41000366210938,3070460.0,61.900001525878906,503734.0,2465.0,564837.0,253.5,1125359.0,702.5,993652.0,551.2999877929688,64284553.0,268.3999938964844,992785.0,152.8300018310547,856600.0,1211.800048828125,1286360.0,306.79998779296875,812172.0,571.0,181795.0,469.8299865722656,5698900.0,56.560001373291016,3257200.0,1280.0,136726.0,968.0,395718.0,78.5999984741211,2205503.0,56.0,18680200.0,223.89999389648438,35502106.0,264.20001220703125,8306745.0,1504.0,56100.0,26.799999237060547,1157503.0,1995.0,615985.0,124.69000244140625,4850500.0,59.84000015258789,2194300.0,902.5,544131.0,306.79998779296875,732021.0,127.5999984741211,13363800.0,17.139999389648438,2106785.0,14.069999694824219,12445400.0,191.49000549316406,4429400.0,104.94999694824219,1014378.0,67.9000015258789,7663800.0,926.9299926757812,3010600.0,321.8999938964844,1332300.0,482.6000061035156,751705.0,36.939998626708984,3882770.0,346.0,1027300.0,145.16000366210938,1753800.0,3884.0,1293082.0,7045.0,128021.0,4428.0,1204894.0,90.23999786376953,2535700.0,1903.5,0.0,115.0,2674912.0,354.8999938964844,2420600.0,109.0,6330500.0,119.76000213623047,5379700.0,65.62000274658203,5153500.0,5060.0,33432.0,94.95999908447266,1709600.0,517.5,1622201.0,168.58999633789062,1457400.0,82.19999694824219,2093529.0,156.52000427246094,2951000.0,281.9800109863281,2579100.0,160.42999267578125,588600.0,4962.0,202749.0,88.16000366210938,5768000.0,360.0,297074.0,90.01000213623047,4957800.0,26.440000534057617,30097200.0,378.0,150515.0,288.3399963378906,2168700.0,32.7400016784668,16697200.0,715.760009765625,1296700.0,74.05000305175781,3178800.0,209.5,15539164.0,55.33000183105469,7988800.0,42.33000183105469,7087600.0,86.0,2588358.0,193.39999389648438,4405000.0,67.91999816894531,938031.0,61.119998931884766,3332700.0,118.9000015258789,13180800.0,252.74000549316406,7858100.0,305.42999267578125,726300.0,20.959999084472656,6085100.0,29.770000457763672,3216461.0,33.38999938964844,5864900.0,104.80999755859375,1501100.0,2862.0,574514.0,114.91000366210938,5649500.0,181.72999572753906,1102500.0,181.19000244140625,11303400.0,68.80000305175781,5603378.0,468.07000732421875,2198900.0,41.79999923706055,5906212.0,91.63999938964844,27026600.0,34.06999969482422,5466000.0,45.599998474121094,9802400.0,169.36000061035156,3357900.0,213.0,14021393.0,32.560001373291016,73319496.0,51.33000183105469,7902700.0,81.7699966430664,5345100.0,553.0,860135.0,127.19999694824219,11461624.0,86.86000061035156,15185200.0,185.16000366210938,11082900.0,5350.0,323398.0,27.760000228881836,2099300.0,61.63999938964844,5139400.0,73.33999633789062,9503800.0,167.97000122070312,9015200.0,252.39999389648438,611095.0,27.25,6496334.0,5790.0,373139.0,50.06999969482422,6021400.0,143.7100067138672,8224000.0,591.6400146484375,983200.0,1136.0,111498.0,103.91999816894531,2139100.0,238.8000030517578,9187200.0,128.0,107331.0,116.37000274658203,2930300.0,133.5,881934.0,1568.800048828125,8778054.0,189.1300048828125,898600.0,149.1699981689453,2628400.0,46.81999969482422,2848901.0,174.9199981689453,5983300.0,108.05999755859375,23219500.0,1764.0,2354488.0,199.67999267578125,1625700.0,96.51000213623047,3784800.0,754.0,373555.0,19.5,28533600.0,63.0,864459.0,192.39999389648438,1101493.0,227.17999267578125,997700.0,38.5,17871600.0,7225.0,521503.0,324.6600036621094,1132200.0,195.6999969482422,975100.0,885.2000122070312,576493.0,673.0,2220740.0,19.770000457763672,2151003.0,142.44000244140625,2512000.0,27.81999969482422,8597524.0,43.869998931884766,2131299.0,125.54000091552734,5947000.0,193.8800048828125,2941000.0,46.599998474121094,41051300.0,60.36000061035156,5905300.0,200.7899932861328,2845400.0,108.1500015258789,7454100.0,263.4200134277344,1691300.0,106.87000274658203,2281200.0,21.40999984741211,583292.0,792.0,261241.0,4678.0,1111060.0,173.1999969482422,1276200.0,351.8999938964844,267700.0,68.80000305175781,2052200.0,86.66999816894531,3745600.0,176.6999969482422,808173.0,146.39999389648438,789755.0,374.7099914550781,1177600.0,260.3999938964844,1717072.0,75.73999786376953,1407100.0,147.99000549316406,5843800.0,53.0,1188330.0,9.845999717712402,24836524.0,27.56999969482422,5669872.0,22.969999313354492,19769451.0,857.5,334014.0,533.0,2806730.0,18.375,4126836.0,134.69000244140625,5781900.0,904.0,64164.0,106.97000122070312,1890000.0,1087.9599609375,545400.0,66.16000366210938,2801200.0,57.36000061035156,7686900.0,60.0,325075.0,213.55999755859375,219200.0,68.5199966430664,1968700.0,231.0,732758.0,267.260009765625,322700.0,421.3900146484375,3289700.0,112.95999908447266,16657200.0,83.19999694824219,5083700.0,242.0,1570588.0,45.02000045776367,11530400.0,151.24000549316406,1388200.0,246.66000366210938,1796800.0,2673.5,2460575.0,143.85000610351562,1143200.0,373.6000061035156,9109722.0,12.170000076293945,52111200.0,633.0,528873.0,44.709999084472656,10982100.0,329.25,2207044.0,299.0,628001.0,60.88999938964844,17655500.0,211.7899932861328,823300.0,377.19000244140625,2274100.0,45.54999923706055,8965800.0,1400.0,218850.0,412.0,1123450.0,341.0199890136719,675200.0,72.5,3207572.0,162.5,1276312.0,764.0,256155.0,1067.0,425600.0,45.970001220703125,11228400.0,50.84000015258789,5067700.0,21.010000228881836,1305000.0,3678.0,115453.0,62.209999084472656,3491700.0,680.0,147600.0,39.88999938964844,2598360.0,3462.0,1620510.0,116.7699966430664,798100.0,63.400001525878906,545167.0,403.0,733611.0,218.0,2513200.0,427.5,722610.0,89.94999694824219,8050800.0,60.400001525878906,4219400.0,312.3999938964844,813432.0,28.579999923706055,0.0,19965.0,63233.0,74.19999694824219,2761947.0,347.2699890136719,1566600.0,85.19999694824219,1707400.0,12380.0,27958.0,305.8299865722656,9168300.0,61.73500061035156,5358900.0,262.0,7784427.0,1118.9599609375,2282800.0,72.30000305175781,8078900.0,885.2000122070312,452935.0,136.3000030517578,6351200.0,35.06999969482422,13677800.0,154.38999938964844,376800.0,70.0,2450587.0,568.9000244140625,74376919.0,181.57000732421875,32981100.0,78.69999694824219,5434800.0,237.0,3281349.0,2376.0,372327.0,395.1400146484375,23097300.0,398.0400085449219,31308500.0,105.48999786376953,1340200.0,315.3999938964844,2134784.0,69.62999725341797,5751500.0,1512.0,454542.0,164.8000030517578,2693440.0,242.82000732421875,829300.0,580.0,831523.0,937.3499755859375,2318200.0,190.0,504674.0,1875.0,8582557.0,1169.8599853515625,411100.0,40.400001525878906,11972500.0,97.4800033569336,1457300.0,34.08000183105469,3344423.0,16.639999389648438,15026500.0,279.6000061035156,6519921.0,429.45001220703125,1092000.0,323.04998779296875,5455900.0,189.14999389648438,549491.0,63.31999969482422,698770.0,542.5,237132.0,374.0,847713.0,126.4000015258789,6656337.0,133.49000549316406,1408200.0,319.5400085449219,938200.0,1429.5,607727.0,2610.0,227001.0,4661.0,986578.0,334.70001220703125,24477281.0,321.510009765625,1799100.0,335.6000061035156,872549.0,260.3999938964844,230867.0,241.0,329207.0,635.0,1778453.0,216.86000061035156,4297300.0,30.3700008392334,12871900.0,21.40999984741211,20308600.0,2960.0,78444.0,20.700000762939453,5815200.0,1343.4000244140625,19799873.0,72.44000244140625,2495500.0,879.0,130837.0,21.68000030517578,11129400.0,1550.0,1216783.0,186.41000366210938,2400100.0,500.0,344726.0,203.1999969482422,2212960.0,502.3399963378906,796769.0,246.3300018310547,1544800.0,3245.0,73902.0,796.0,4250924.0,139.39999389648438,216330.0,256.42999267578125,4287800.0,466.5,219267.0,390.79998779296875,31751597.0,19.760000228881836,17984835.0,225.74000549316406,7673200.0,105.0,1317160.0,153.39999389648438,3104400.0,1889.0,951306.0,1380.0,42207.0,579.22998046875,665200.0,450.0,292619.0,218.19000244140625,731000.0,82.93000030517578,4872600.0,59.22999954223633,11869952.0,1551.5,2146568.0,145.85000610351562,404234.0,326.5,960030.0,2668.5,1951522.0,2835.5,1570958.0,2866.0,1522313.0,840.2000122070312,833644.0,99.8499984741211,1178900.0,825.0,4587449.0,25.530000686645508,12703485.0,133.1999969482422,6294648.0,113.01000213623047,157320100.0,388.54998779296875,2247700.0,28.739999771118164,5407900.0,615.0,2379586.0,33.52000045776367,9519400.0,64.0,2571243.0,176.47000122070312,1837100.0,78.6500015258789,4848700.0,132.05999755859375,1677500.0,5.948999881744385,89378669.0,451.7300109863281,1982700.0,151.0500030517578,2569400.0,252.8000030517578,2709007.0,5106.0,1405624.0,81.30000305175781,7364688.0,260.5199890136719,1276500.0,52.439998626708984,5705110.0,27.350000381469727,5042600.0,187.1999969482422,14046817.0,126.62000274658203,3838900.0,1174.0,303616.0,246.0500030517578,807600.0,372.3399963378906,2582800.0,143.13999938964844,7007600.0,68.0,19075799.0,590.0,1276232.0,639.0,150993.0,141.60000610351562,1650610.0,774.0,277217.0,589.0,1574988.0,142.8800048828125,1932600.0,2124.0,634023.0,164.0,1443687.0,224.6199951171875,7982300.0,314.8999938964844,8629500.0,1314.0,2212843.0,158.1999969482422,1358992.0,28.559999465942383,11812200.0,243.25,403293.0,22.229999542236328,11196200.0,366.67999267578125,945500.0,289.6000061035156,6584839.0,23.06999969482422,26374700.0,211.60000610351562,1487801.0,23.799999237060547,4292900.0,100.79000091552734,5120200.0,1816.2900390625,1340900.0,2336.0,156264.0,99.19000244140625,3872900.0,31.579999923706055,12802200.0,39.43000030517578,2676100.0,813.0,1355378.0,79.2300033569336,14060300.0,66.01000213623047,4483700.0,17.68000030517578,23925600.0,105.29000091552734,839700.0,602.5,3414917.0,134.89999389648438,2230500.0,90.54000091552734,3503200.0,252.0500030517578,36570208.0,256.94000244140625,1066200.0,302.20001220703125,2282300.0,541.3699951171875,383700.0,28.770000457763672,3963500.0,99.45999908447266,208957934.0,987.0499877929688,3921200.0,191.60000610351562,6248646.0,514.260009765625,1590400.0,72.30999755859375,2933000.0,233.3699951171875,3095200.0,160.10000610351562,690647.0,297.1700134277344,14788600.0,587.0,655962.0,9340.0,1155126.0,132.0399932861328,2551400.0,41.5,9236200.0,53.220001220703125,5905100.0,43.22999954223633,1124000.0,1184.0,159782.0,73.4800033569336,7463000.0,167.82000732421875,6544100.0,491.8900146484375,4363300.0,130.3000030517578,1362500.0,256.5,241695.0,359.05999755859375,1972500.0,71.94999694824219,2797200.0,50.18000030517578,5894294.0,474.0,755072.0,284.1000061035156,4807900.0,24.600000381469727,4668602.0,102.91999816894531,13764100.0,743.6699829101562,2877200.0,448.6400146484375,1216700.0,265.260009765625,838900.0,61.869998931884766,6020000.0,77.5999984741211,11477400.0,149.8000030517578,591574.0,1841.1400146484375,421900.0,80.16000366210938,3283000.0,227.5,1079984.0,38.209999084472656,4215700.0,4774.0,196089.0,104.37999725341797,1240700.0,48.4900016784668,3955600.0,333.75,11850249.0,148.83999633789062,561400.0,32.130001068115234,2399929.0,615.47998046875,410800.0,146.5399932861328,4910100.0,807.2000122070312,2676721.0,305.29998779296875,6936285.0,1580.0,428605.0,77.19999694824219,4295200.0,70.16999816894531,11135600.0,197.44000244140625,784500.0,174.39999389648438,815262.0,215.60000610351562,925059.0,23.559999465942383,7914700.0,245.77999877929688,2664500.0,1652.3499755859375,854100.0,267.0,2367900.0,615.0,186927.0,113.55999755859375,7256100.0,48.790000915527344,4390300.0,518.0,5310201.0,172.14999389648438,23205300.0,193.35000610351562,6319500.0,582.1400146484375,834200.0,413.9599914550781,30285900.0,433.6600036621094,1441400.0,134.6999969482422,2090505.0,186.82000732421875,14338600.0,63.09000015258789,2841800.0,217.4199981689453,796300.0,38.0,8119600.0,1327.0400390625,183300.0,172.5,5932406.0,936.0,149958.0,523.5999755859375,326499.0,349.5,824706.0,222.1999969482422,369245.0,365.0,155046.0,1394.0,77805.0,137.60000610351562,2986879.0,17.75,31485200.0,15.899999618530273,7296495.0,89.19999694824219,3952100.0,286.94000244140625,261000.0,95.38999938964844,8242900.0,115.0999984741211,7103500.0,46.29999923706055,3179064.0,88.2699966430664,41932400.0,1298.199951171875,11662426.0,47.5099983215332,12195000.0,43.880001068115234,19406700.0,559.5999755859375,772400.0,11.345000267028809,21214456.0,89.05000305175781,23117900.0,150.63999938964844,3887100.0,317.25,1026000.0,111.73999786376953,2144200.0,163.27999877929688,963300.0,234.22000122070312,1220200.0,207.8300018310547,188362800.0,6099.7998046875,19500.0,576.0,18247945.0,30.229999542236328,1704200.0,26.200000762939453,5924600.0,303.54998779296875,4488500.0,13175.0,678227.0,64.01000213623047,5081400.0,201.5,3232646.0,200.6199951171875,1870700.0,85.5999984741211,5451700.0,76.91000366210938,5316200.0,105.7699966430664,21980800.0,113.5999984741211,1362143.0,373.3999938964844,435314.0,18.1200008392334,5083184.0,194.02999877929688,27685500.0,94.77999877929688,4026900.0,520.5,1573743.0,76.70999908447266,3869300.0,2988.0,227108.0,55.119998931884766,20697300.0,42.63999938964844,741266.0,747.5,392573.0,134.10000610351562,837496.0,31.59000015258789,1132566.0,183.67999267578125,5595600.0,607.0,222271.0,126.36000061035156,1378300.0,91.37999725341797,4140200.0,116.51000213623047,2869900.0,222.5,213874.0,16.200000762939453,17553900.0,645.5,8689285.0,102.30999755859375,9791600.0,79.3499984741211,3369200.0,155.9600067138672,5296600.0,185.8000030517578,529070.0,201.8000030517578,1976397.0,26.530000686645508,40357100.0,101.55000305175781,1007000.0,147.89999389648438,9399500.0,196.8000030517578,3063200.0,902.6599731445312,910300.0,1096.0,421336.0,120.0999984741211,2192900.0,94.75,14817714.0,382.5,491875.0,226.82000732421875,710100.0,142.89999389648438,3322000.0,4542.0,88001.0,170.52999877929688,4558800.0,222.4199981689453,1326900.0,537.0,530812.0,530.5,4095350.0,79.91000366210938,2327500.0,100.16999816894531,1125900.0,151.27999877929688,4460800.0,188.08999633789062,1135900.0,602.0,44759.0,111.52999877929688,2667500.0,1516.0,12802.0,36.880001068115234,9475600.0,1184.0,10048637.0,41.880001068115234,3640296.0,308.9800109863281,952700.0,4114.0,253995.0,1100.0,2437798.0,1128.5,2119704.0,171.72000122070312,2379200.0,136.77000427246094,4102300.0,351.20001220703125,1336489.0,81.68000030517578,823710.0,785.239990234375,1212600.0,46.27000045776367,19820100.0,192.57000732421875,30145000.0,34.439998626708984,1644000.0,185.10000610351562,8784704.0,447.20001220703125,3746053.0,2010.0,64740.0,287.0799865722656,3681000.0,2200.0,398626.0,79.08000183105469,1265700.0,721.0499877929688,739900.0,2625.0,6323352.0,28.209999084472656,6280600.0,2775.0,19232.0,66.05999755859375,581001.0,305.0,558470.0,7720.0,2400155.0,159.3699951171875,1017300.0,4705.0,2570418.0,372.1499938964844,430600.0,209.63999938964844,1455600.0,1671.5,124347.0,432.6000061035156,10257319.0,30.700000762939453,1790360.0,459.3500061035156,1181400.0,54.189998626708984,2543900.0,350.260009765625,1578100.0,317.79998779296875,3256820.0,228.91000366210938,2450600.0,1279.199951171875,47065082.0,622.5,2025806.0,199.69000244140625,2386600.0,5085.0,103414.0,500.20001220703125,8893603.0,176.74000549316406,6099000.0,99.08999633789062,3014200.0,59.41999816894531,1824978.0,296.70001220703125,1746165.0,661.5,1007254.0,536.0,415795.0,10.588000297546387,32009188.0,74.63999938964844,2422805.0,149.32000732421875,5138480.0,218.44000244140625,847300.0,323.8999938964844,7605025.0,106.44000244140625,8665700.0,92.1500015258789,6883300.0,1415.0,301678.0,793.0,145950.0,581.5,1549293.0,42.900001525878906,7082972.0,78.0999984741211,4147976.0,886.5999755859375,5312512.0,80.23999786376953,1640603.0,716.4000244140625,2557855.0,134.5,5955917.0,3211.5,8575849.0,35.61000061035156,1804009.0,323.6300048828125,2628300.0,268.29998779296875,1552280.0,96.83000183105469,1493000.0,55.15999984741211,12937000.0,2600.0,880723.0,1452.5,4913541.0,517.5,998010.0,1117.5,5696467.0,386.32000732421875,295700.0,504.4200134277344,1866900.0,285.5,7483012.0,93.51000213623047,6337100.0,420.0,385144.0,70.98999786376953,2686800.0,205.50999450683594,1129900.0,423.57000732421875,1978800.0,159.1999969482422,1569890.0,7590.0,296530.0,93.66999816894531,4183800.0,103.30000305175781,4947221.0,276.6000061035156,4849573.0,177.8000030517578,2407.0,2534.5,4942585.0,159.3000030517578,3894251.0,1906.0,5958517.0,214.4600067138672,617200.0,1234.5,2488759.0,7.659999847412109,17830700.0,6.47599983215332,6161477.0,241.85000610351562,971900.0,48.5,4367885.0,151.24000549316406,2357700.0,152.2899932861328,1482600.0,282.70001220703125,1238946.0,84.5999984741211,4344710.0,837.0,320188.0,3219.0,895815.0,41.88999938964844,6109700.0,81.02999877929688,2399500.0,64.97000122070312,10389600.0,75.9000015258789,429838.0,75.1500015258789,3788400.0,292.3299865722656,3033300.0,89.0,474482.0,73.33000183105469,4327800.0,25.56999969482422,34338900.0,42.7599983215332,2779400.0,368.8999938964844,765830.0,4506.0,96343.0,319.20001220703125,4651948.0,1233.3699951171875,472800.0,88.80000305175781,10297600.0,47.40999984741211,11948700.0,216.1699981689453,3040500.0,303.0,4096301.0,1042.0,1090891.0,61.939998626708984,484891.0,382.4800109863281,3836200.0,50.79999923706055,4995900.0,106.5999984741211,1549962.0,130.19000244140625,4423100.0,30.8799991607666,5972855.0,108.0,2678703.0,155.4499969482422,7664700.0,190.47000122070312,2209500.0,472.95001220703125,1861500.0,393.5,938107.0,193.16000366210938,5754100.0,548.0,1121256.0,419.75,476900.0,148.8300018310547,3397800.0,249.5,1481800.0,69.05000305175781,4660160.0,63.41999816894531,4416900.0,236.8000030517578,3577696.0,106.12999725341797,2120000.0,268.0,2766785.0,301.5899963378906,1120400.0,321.0,1491627.0,474.79998779296875,9913030.0,398.7300109863281,53465400.0,68.08999633789062,2592900.0,488.17999267578125,1828400.0,24.010000228881836,15459500.0,76.75,6877723.0,222.0,1850700.0,82.44000244140625,37271770.0,289.44000244140625,10183200.0,93.08999633789062,1177800.0,320.6499938964844,404300.0,100.04000091552734,8754700.0,79.16999816894531,35783000.0,70.94000244140625,13650451.0,37.040000915527344,3846700.0,168.49000549316406,1108100.0,98.69999694824219,6840430.0,535.0999755859375,691600.0,4366.5,4791692.0,50.65999984741211,1785077.0,367.2799987792969,6695500.0,268.2300109863281,3019900.0,99.88999938964844,7358700.0,964.5,684400.0,104.3499984741211,325618.0,333.5,521398.0,56.15999984741211,9217800.0,471.79998779296875,5947993.0,1434.0,12242338.0,318.79998779296875,7808400.0,615.0,240865.0,764.0,160192.0,36.20000076293945,2487416.0,236.69000244140625,4444300.0,86.87999725341797,1561200.0,295.7200012207031,875800.0,22.969999313354492,4700784.0,118.25,69039979.0,463.0,76113.0,90.1500015258789,89321.0,88.05999755859375,1369202.0,170.94000244140625,2205700.0,275.760009765625,1025700.0,427.6499938964844,1203200.0,158.2899932861328,8214800.0,459.0,236983.0,86.62000274658203,4531000.0,15.949999809265137,22505500.0,343.6000061035156,2282228.0,47.439998626708984,19336400.0,270.489990234375,1112300.0,349.5299987792969,1865300.0,27.200000762939453,21831600.0,122.62999725341797,4683100.0,483.1499938964844,8338900.0,113.94000244140625,1982800.0,2586.0,2489660.0,216.47000122070312,2328800.0,80.41999816894531,14347500.0,969.0,1693225.0,344.3999938964844,3393098.0,220.52000427246094,1723300.0,73.76000213623047,8162400.0,130.0800018310547,16371500.0,534.5,1725872.0,274.1499938964844,9129366.0,66.12000274658203,1544500.0,186.47000122070312,1375400.0,312.54998779296875,789200.0,2346.0,944956.0,252.41000366210938,1273100.0,342.0,996479.0,24.040000915527344,4307400.0,107.56999969482422,1120000.0,80.55000305175781,6705500.0,148.69000244140625,20527000.0,303.0,1042891.0,118.58999633789062,2501500.0,156.02000427246094,2429300.0,20.440000534057617,5070567.0,82.83000183105469,2379000.0,229.75999450683594,589600.0,138.8300018310547,2268700.0,111.22000122070312,5274400.0
+2026-05-07,372.5,714596.0,118.6500015258789,2281400.0,364.79998779296875,20159338.0,3839.0,4729685.0,287.44000244140625,45224300.0,202.7100067138672,6681100.0,217.3000030517578,7141928.0,1821.758056640625,612185.0,67.80000305175781,2015015.0,140.4600067138672,7248300.0,87.01000213623047,13272900.0,44.689998626708984,1028709.0,17.155000686645508,5228847.0,94.5199966430664,2236300.0,180.19000244140625,6330000.0,37.66999816894531,2798700.0,256.510009765625,4479900.0,408.5199890136719,3938200.0,77.52999877929688,4879600.0,3178.0,1222482.0,214.08999633789062,3462500.0,152.0,1011877.0,251.0399932861328,2026600.0,948.9000244140625,162681.0,108.7699966430664,1494900.0,14.289999961853027,24319400.0,113.5999984741211,1888100.0,265.5,835510.0,176.6999969482422,1109221.0,76.43000030517578,2802800.0,183.44000244140625,1289497.0,233.8000030517578,439300.0,527.0,1641012.0,201.94000244140625,3218100.0,116.69000244140625,10595200.0,198.35000610351562,4291200.0,160.60000610351562,2093041.0,168.38999938964844,753300.0,213.6699981689453,2837500.0,136.80999755859375,1485400.0,388.70001220703125,772357.0,1297.0,543108.0,410.6400146484375,7741800.0,39.91999816894531,5052800.0,408.4599914550781,44885500.0,234.72999572753906,1136600.0,329.0899963378906,3296900.0,458.8399963378906,604500.0,179.77000427246094,2589500.0,271.1700134277344,35892900.0,141.75,18255700.0,3898.5,1452420.0,88.0,427699.0,313.5899963378906,1858900.0,60.22999954223633,1973000.0,36.2400016784668,12362300.0,294.989990234375,1216400.0,136.6199951171875,9002700.0,127.79000091552734,4060600.0,57.11000061035156,4418400.0,45.58000183105469,3025500.0,213.30999755859375,22382800.0,222.0,375455.0,213.8000030517578,701154.0,1550.0,143662.0,1516.5999755859375,1726700.0,355.20001220703125,372329.0,181.86000061035156,1868800.0,661.0,1001221.0,520.7999877929688,9589111.0,624.2000122070312,5972089.0,185.7899932861328,1560200.0,412.55999755859375,22791700.0,165.52999877929688,895000.0,126.19999694824219,2098600.0,426.8900146484375,2560600.0,318.69000244140625,3350500.0,13309.7900390625,2796557.0,3554.8798828125,230400.0,231.02999877929688,8489800.0,2001.0,7266783.0,1099.0,1354441.0,52.75,28682100.0,619.0,246228.0,58.40999984741211,3658100.0,438.5249938964844,45776782.0,50.90999984741211,4676227.0,4283.0,1935759.0,17.489999771118164,6617600.0,37.43000030517578,2471374.0,131.1999969482422,151149.0,152.5,8673272.0,18.975000381469727,11892434.0,58.540000915527344,3322500.0,861.0,2234913.0,197.60000610351562,4140358.0,153.25999450683594,6344300.0,72.77999877929688,458693.0,30.520000457763672,4076300.0,1278.0,2396819.0,27.3799991607666,5589500.0,123.75,1897200.0,11340.0,148130.0,941.0,341717.0,425.0,626903.0,191.3800048828125,735600.0,130.69000244140625,3942500.0,3349.616943359375,309844.0,171.27999877929688,8120900.0,63.529998779296875,12148300.0,79.41000366210938,3736700.0,1067.739990234375,477200.0,385.3999938964844,4462042.0,173.3000030517578,5144500.0,82.36000061035156,1157600.0,56.25,10419800.0,620.0,698552.0,63.279998779296875,1994285.0,143.39999389648438,1268121.0,93.23999786376953,1645634.0,61.34000015258789,333354.0,2431.0,891390.0,255.0,448428.0,705.0,327798.0,537.5,32657041.0,266.20001220703125,3764320.0,152.88999938964844,1760600.0,1254.800048828125,969394.0,303.3999938964844,499860.0,570.0,237881.0,475.0799865722656,5899500.0,58.04999923706055,3431100.0,1300.0,111622.0,984.0,335514.0,78.19999694824219,598832.0,56.56999969482422,25541300.0,221.60000610351562,13240574.0,263.3999938964844,6325200.0,1492.0,48550.0,26.360000610351562,1263887.0,1980.0,479543.0,122.33000183105469,5131000.0,59.459999084472656,1861300.0,887.0,574966.0,312.79998779296875,766831.0,129.08999633789062,18802300.0,17.110000610351562,2003940.0,14.359999656677246,14789400.0,185.27999877929688,3102800.0,104.9000015258789,1074830.0,67.22000122070312,7627100.0,895.6900024414062,2957300.0,321.2799987792969,1079300.0,477.79998779296875,451559.0,36.91999816894531,2704266.0,338.6499938964844,1030900.0,146.6999969482422,1828100.0,3884.0,325325.0,6930.0,272556.0,4348.5,1096694.0,91.06999969482422,3134000.0,1903.5,0.0,112.4000015258789,537045.0,356.8999938964844,1870800.0,110.19999694824219,4067000.0,118.68000030517578,5444500.0,64.22000122070312,4656100.0,5070.0,19355.0,93.87999725341797,1518700.0,507.0,2662713.0,171.3699951171875,1760700.0,82.80000305175781,1564238.0,160.24000549316406,2232000.0,284.0400085449219,1201000.0,162.0500030517578,777200.0,4828.0,82214.0,87.36000061035156,5012800.0,364.0,337906.0,92.11000061035156,3876900.0,26.239999771118164,34373800.0,381.5,394520.0,286.8500061035156,2364000.0,33.27000045776367,17020200.0,682.8800048828125,1169000.0,73.95999908447266,3132300.0,198.6999969482422,27880256.0,54.97999954223633,8815500.0,42.2400016784668,4982400.0,84.4000015258789,2353647.0,192.58999633789062,5605200.0,69.72000122070312,516653.0,61.11000061035156,2096200.0,114.87999725341797,10356600.0,255.66000366210938,3700900.0,305.75,731200.0,21.25,6256400.0,29.28499984741211,5555896.0,33.880001068115234,8767900.0,104.06999969482422,2001100.0,2811.0,502433.0,112.62999725341797,4504300.0,181.67999267578125,1335600.0,186.33999633789062,13955100.0,72.69999694824219,4006976.0,505.7200012207031,5114500.0,41.58000183105469,4410278.0,92.16000366210938,17062300.0,34.97999954223633,7712000.0,44.459999084472656,14880400.0,170.0399932861328,1836700.0,211.3000030517578,10751793.0,32.560001373291016,0.0,51.939998626708984,7547400.0,79.06999969482422,6275000.0,546.0,764031.0,127.5,6330034.0,87.36000061035156,9388700.0,182.5,12194000.0,5270.0,147530.0,27.780000686645508,2419400.0,61.61000061035156,3190800.0,73.11000061035156,8301300.0,171.35000610351562,12003100.0,247.10000610351562,1042242.0,27.200000762939453,4429115.0,5745.0,598867.0,48.36000061035156,4377000.0,188.72999572753906,25970000.0,580.5399780273438,828800.0,1134.0,147301.0,102.72000122070312,1791100.0,230.27000427246094,4848300.0,128.0,54472.0,116.47000122070312,3210900.0,131.5500030517578,774004.0,1534.199951171875,6980325.0,190.83999633789062,739900.0,145.97000122070312,1807200.0,47.31999969482422,1994681.0,175.66000366210938,4481900.0,108.66000366210938,14309200.0,1760.0,1099234.0,194.77999877929688,2483000.0,96.76000213623047,4145800.0,763.5,449078.0,19.65999984741211,15362400.0,64.69999694824219,1689063.0,193.0,3097969.0,220.89999389648438,943600.0,37.31999969482422,17292200.0,7135.0,867057.0,332.5299987792969,1035700.0,195.1699981689453,1067000.0,865.0,743535.0,680.0,331592.0,19.864999771118164,2333074.0,142.0,2118000.0,27.700000762939453,6245677.0,41.27000045776367,1539266.0,124.87000274658203,3296400.0,196.25999450683594,1817600.0,45.310001373291016,26624600.0,60.90999984741211,5080800.0,200.85000610351562,2215100.0,106.41999816894531,5680600.0,256.54998779296875,1860100.0,106.38999938964844,3106200.0,21.139999389648438,675423.0,787.0,423454.0,4912.0,1466711.0,175.6199951171875,1814500.0,351.7300109863281,354100.0,68.56999969482422,3172000.0,85.29000091552734,3023300.0,176.3000030517578,708010.0,143.8000030517578,3949831.0,372.9200134277344,1410400.0,261.79998779296875,1769109.0,73.69000244140625,1468100.0,141.08999633789062,3937800.0,51.060001373291016,1395394.0,9.649999618530273,22341921.0,26.860000610351562,6480421.0,22.385000228881836,13216551.0,848.0,1064754.0,537.5999755859375,6346162.0,18.075000762939453,4254152.0,130.88999938964844,5807900.0,903.0,84319.0,104.23999786376953,3575700.0,1066.760009765625,443800.0,65.86000061035156,3924200.0,56.220001220703125,9949000.0,59.720001220703125,323662.0,216.75,224900.0,67.04000091552734,3670900.0,232.5,283595.0,267.3699951171875,408300.0,399.1499938964844,3590000.0,112.0199966430664,7808300.0,82.76000213623047,3332500.0,245.5,784042.0,44.40999984741211,9412700.0,151.86000061035156,1095000.0,252.7899932861328,3292400.0,2657.220947265625,4205586.0,143.27000427246094,1262600.0,373.8999938964844,5299710.0,12.180000305175781,38986700.0,627.0,712885.0,44.36000061035156,7490800.0,5276.0,140834.0,301.5,719905.0,60.61000061035156,18316100.0,223.97999572753906,813700.0,375.92999267578125,1580400.0,45.16999816894531,4963000.0,1420.0,111893.0,408.0,606940.0,345.0199890136719,713600.0,73.0,1373833.0,160.6999969482422,1407632.0,761.0,636016.0,1128.3900146484375,324000.0,47.25,9359100.0,49.66999816894531,5097200.0,21.649999618530273,1069400.0,3820.0,178865.0,62.689998626708984,2534600.0,682.0,147621.0,40.7400016784668,1319732.0,3675.0,1838152.0,115.66999816894531,917800.0,63.0,705166.0,405.5,467773.0,214.57000732421875,3018500.0,426.5,483104.0,107.97000122070312,18110100.0,60.900001525878906,2809900.0,328.3999938964844,829711.0,28.579999923706055,0.0,19665.0,84024.0,73.4000015258789,1388020.0,347.760009765625,1361300.0,89.75,2636200.0,12480.0,17485.0,302.6300048828125,5477800.0,61.34000015258789,3828400.0,261.79998779296875,1087945.0,1045.6300048828125,2588300.0,70.93000030517578,8995800.0,887.2000122070312,360895.0,134.05999755859375,8901000.0,35.709999084472656,10249000.0,152.4499969482422,569100.0,69.62999725341797,1561891.0,564.4000244140625,47136105.0,182.39999389648438,20243100.0,78.41000366210938,6735000.0,234.8000030517578,2129119.0,2356.0,125730.0,395.29998779296875,15153600.0,397.989990234375,24433500.0,105.25,1342200.0,310.79998779296875,941152.0,70.12999725341797,5242700.0,1500.0,535187.0,161.3000030517578,3121618.0,241.89999389648438,988100.0,590.0,769059.0,925.8699951171875,1715300.0,190.8000030517578,468668.0,1873.2459716796875,14919411.0,1234.0999755859375,639700.0,39.119998931884766,12617500.0,97.38999938964844,2553200.0,35.08000183105469,6013999.0,16.190000534057617,37697100.0,280.6000061035156,8891580.0,429.0199890136719,774300.0,322.6400146484375,4411700.0,188.0,366050.0,66.05999755859375,0.0,536.0,239971.0,370.5,1165980.0,126.19999694824219,5883961.0,132.6699981689453,1877300.0,314.7200012207031,653000.0,1410.5,803093.0,2595.0,281161.0,4624.0,898769.0,331.83099365234375,24661178.0,320.29998779296875,1433300.0,333.3999938964844,1769136.0,247.60000610351562,324247.0,235.89999389648438,291791.0,664.0,3381455.0,216.07000732421875,3573100.0,29.700000762939453,15708600.0,20.989999771118164,19750900.0,3015.0,246250.0,20.75,3622600.0,1335.4000244140625,19860289.0,70.5,2949400.0,884.0,60685.0,21.670000076293945,13850100.0,1634.0,1757634.0,187.05999755859375,1833400.0,485.5,338368.0,232.1999969482422,4503776.0,493.0400085449219,725261.0,247.1199951171875,1178500.0,3245.0,66401.0,793.0679931640625,1838570.0,136.1999969482422,264258.0,272.5400085449219,5794000.0,473.0,245063.0,397.77801513671875,19290327.0,19.625,8547507.0,231.30999755859375,5485500.0,103.0,1812214.0,156.11000061035156,3549700.0,1876.0,552856.0,1384.0,41189.0,572.2000122070312,758900.0,450.0,335801.0,214.8699951171875,1051200.0,78.26000213623047,3185000.0,59.5,6192887.0,1535.5,940651.0,148.0500030517578,465417.0,332.0,953736.0,2618.5,1727577.0,2771.219970703125,2532825.0,2854.0,1303820.0,826.5999755859375,922384.0,97.7699966430664,1021600.0,819.7999877929688,6905291.0,25.75,7543173.0,133.8000030517578,2309778.0,109.62000274658203,122699900.0,406.7799987792969,2200400.0,28.969999313354492,6316400.0,615.5,2624074.0,33.08000183105469,6412900.0,65.80000305175781,7519453.0,178.63999938964844,1803100.0,77.5,3832900.0,126.80999755859375,2182400.0,5.929999828338623,54038161.0,453.489990234375,1563000.0,157.77999877929688,2434200.0,253.0,4663663.0,5061.96484375,1263399.0,81.5999984741211,6958552.0,255.52999877929688,1413100.0,52.68000030517578,2203273.0,26.829999923706055,4832000.0,186.39999389648438,1843323.0,122.76000213623047,1844500.0,1178.0,281058.0,242.19000244140625,893500.0,349.6000061035156,1753300.0,139.25,5939600.0,73.52100372314453,117598112.0,600.0,574683.0,639.0,164625.0,141.0,1270613.0,777.0,770226.0,591.5,1109456.0,146.02999877929688,1203000.0,2110.0,567947.0,164.1999969482422,1635957.0,222.50999450683594,7269700.0,306.2699890136719,8359600.0,1314.0,376248.0,159.39999389648438,1787834.0,28.520000457763672,9434500.0,246.8000030517578,403712.0,21.690000534057617,10224100.0,355.05999755859375,1190300.0,287.70001220703125,8131325.0,23.639999389648438,19910100.0,212.8000030517578,1334540.0,23.530000686645508,6439600.0,100.33999633789062,6281600.0,1763.25,1241600.0,2384.0,170367.0,99.55999755859375,4621200.0,31.520000457763672,12182100.0,39.90999984741211,2463800.0,827.5,781495.0,78.43000030517578,16531400.0,66.41000366210938,4898800.0,17.719999313354492,27034600.0,104.41000366210938,866500.0,588.5659790039062,6832344.0,131.25999450683594,1447300.0,87.73999786376953,2406200.0,251.39999389648438,22110109.0,258.04998779296875,746000.0,301.17999267578125,1674100.0,526.6099853515625,494400.0,28.709999084472656,4760800.0,97.97000122070312,163570389.0,974.9600219726562,3494900.0,189.3000030517578,7930408.0,512.4099731445312,2056300.0,71.69000244140625,2914700.0,230.8800048828125,2174900.0,157.39999389648438,761986.0,286.5199890136719,9704500.0,587.5,1394635.0,9234.0,1785059.0,133.58999633789062,3014100.0,41.38999938964844,7481400.0,53.779998779296875,6454100.0,43.029998779296875,1236800.0,1186.0,135279.0,71.51000213623047,8510900.0,165.75,4471700.0,500.94000244140625,4964100.0,130.36000061035156,1113300.0,255.0,812208.0,352.04998779296875,1209000.0,71.93000030517578,3459400.0,50.31999969482422,3015028.0,478.29998779296875,625472.0,283.70001220703125,6613800.0,24.520000457763672,2662241.0,101.58000183105469,15859600.0,754.760009765625,2020800.0,457.1000061035156,1033400.0,293.4200134277344,3614400.0,61.310001373291016,5462600.0,77.95999908447266,10008300.0,137.8000030517578,2920714.0,1870.010009765625,814600.0,78.81999969482422,4476000.0,226.5,857954.0,38.11000061035156,4898100.0,4758.0,134221.0,102.73999786376953,797800.0,47.900001525878906,4843600.0,331.5,6242402.0,152.66000366210938,1052900.0,32.040000915527344,1578367.0,600.489990234375,508600.0,143.75,2764000.0,799.1890258789062,1293840.0,306.4150085449219,11199944.0,1588.0,554367.0,75.97000122070312,6626100.0,69.04000091552734,8693400.0,191.85000610351562,738800.0,176.4499969482422,1082601.0,218.60000610351562,1578960.0,22.90999984741211,6838400.0,242.25999450683594,2458100.0,1575.9599609375,600100.0,266.5,1701655.0,610.0,117405.0,112.30000305175781,7329000.0,48.540000915527344,8496600.0,518.0919799804688,3972133.0,160.00999450683594,23683600.0,190.1699981689453,5761900.0,588.3699951171875,670700.0,420.7699890136719,34942400.0,433.20001220703125,1121000.0,135.89999389648438,1883223.0,179.83999633789062,15918100.0,61.13999938964844,2180400.0,213.02000427246094,1069500.0,35.83000183105469,7289000.0,1319.2900390625,198700.0,173.5,2005038.0,930.0,125854.0,511.6000061035156,362635.0,346.0,582427.0,220.0,682409.0,365.0,181085.0,1400.0,25189.0,137.39999389648438,1208394.0,17.219999313354492,25297200.0,15.649999618530273,7497879.0,89.0,2938700.0,284.1300048828125,353900.0,93.31999969482422,9681800.0,113.48999786376953,7962000.0,46.400001525878906,3223178.0,88.25,30627600.0,1274.0,26055823.0,47.02000045776367,6155400.0,44.40999984741211,17177700.0,552.27001953125,841500.0,10.545000076293945,25085649.0,93.58999633789062,27960700.0,141.86000061035156,4355100.0,313.3900146484375,862300.0,113.0,2029700.0,160.02999877929688,1060700.0,226.6999969482422,1766900.0,211.5,168307900.0,6008.85009765625,17800.0,572.2529907226562,26195789.0,30.850000381469727,1716400.0,27.040000915527344,7251100.0,290.2200012207031,4957300.0,13195.0,297996.0,61.790000915527344,13525000.0,197.4499969482422,1540946.0,198.05999755859375,1644200.0,85.87000274658203,5861500.0,76.91999816894531,3841200.0,100.61000061035156,19234100.0,115.4000015258789,1410969.0,367.0,499561.0,17.670000076293945,5211550.0,194.58999633789062,31803200.0,94.58000183105469,4253100.0,516.0,1112600.0,77.47000122070312,5518600.0,2928.0,327972.0,53.939998626708984,18219300.0,42.15999984741211,486148.0,743.5,548474.0,139.8000030517578,1309315.0,31.68000030517578,451678.0,196.52999877929688,10556600.0,612.0,423131.0,138.42999267578125,2189200.0,94.26000213623047,3964600.0,114.05000305175781,2358400.0,224.0,321129.0,16.190000534057617,26315500.0,651.0,4907832.0,101.51000213623047,6191500.0,77.83000183105469,3156700.0,156.2899932861328,4464000.0,184.8000030517578,1127114.0,201.60000610351562,909222.0,26.479999542236328,48346000.0,100.02999877929688,1092600.0,146.05999755859375,9545800.0,195.75,3226000.0,886.8499755859375,757100.0,1100.0,135157.0,116.81999969482422,1450700.0,94.1500015258789,13138547.0,387.0,560082.0,223.42999267578125,566800.0,142.2899932861328,3902300.0,4508.0,139619.0,171.11000061035156,4316200.0,219.2899932861328,1268600.0,538.0,497089.0,526.0,879565.0,78.95999908447266,1899400.0,99.52999877929688,1464800.0,160.39999389648438,2827000.0,190.44000244140625,1574300.0,606.0,27519.0,108.93000030517578,2140000.0,1504.0,13625.0,36.77000045776367,7125700.0,1168.0,13252751.0,41.959999084472656,2923251.0,309.3299865722656,691400.0,4176.0,243584.0,1104.5,5381318.0,1102.5,2172040.0,168.30999755859375,2477500.0,147.64999389648438,3624200.0,353.6000061035156,682223.0,81.72000122070312,648420.0,750.72998046875,1979900.0,46.220001220703125,14081600.0,202.5500030517578,51092200.0,33.5099983215332,3134100.0,185.5,2398551.0,433.1000061035156,1889748.0,1998.0,171499.0,280.8699951171875,3989500.0,2195.0,143461.0,77.86000061035156,2779000.0,709.0999755859375,774600.0,2487.0,6660799.0,27.950000762939453,14389100.0,2790.0,26819.0,64.0199966430664,1006359.0,304.0,587471.0,7790.05810546875,1864430.0,153.52999877929688,1424000.0,4686.0,3384227.0,353.54998779296875,842100.0,206.88999938964844,1315600.0,1702.0,121548.0,428.1090087890625,3599723.0,31.139999389648438,1604826.0,448.54998779296875,1108400.0,54.38999938964844,1994700.0,352.44000244140625,966300.0,315.20001220703125,3073784.0,224.47999572753906,2747000.0,1279.800048828125,24503348.0,617.0,2684509.0,201.5500030517578,2782700.0,5145.0,395559.0,494.79998779296875,6722634.0,176.77999877929688,5658900.0,98.8499984741211,2005000.0,58.459999084472656,1446675.0,294.79998779296875,787107.0,668.5,976795.0,535.0,352191.0,10.579999923706055,18135928.0,73.73999786376953,3239592.0,151.3800048828125,3630721.0,218.6199951171875,553500.0,319.29998779296875,7491665.0,104.26000213623047,9179300.0,89.5,14792000.0,1418.0,382193.0,805.0,216270.0,581.0,2014560.0,43.20000076293945,1613764.0,78.4000015258789,2249063.0,891.4000244140625,8232112.0,80.18000030517578,1582822.0,708.4000244140625,3228749.0,133.1999969482422,3611682.0,3137.0,9407813.0,33.93000030517578,2684639.0,320.2099914550781,1828200.0,266.20001220703125,1225753.0,99.44000244140625,2422500.0,53.0,16615500.0,2522.0,1250484.0,1442.5,4354208.0,523.0,460753.0,1114.0,2920448.0,370.6700134277344,668800.0,505.19000244140625,1597100.0,286.5,3455887.0,92.43000030517578,6068000.0,426.0,398852.0,71.6500015258789,1698500.0,201.39999389648438,1409500.0,428.67999267578125,1840700.0,158.0,500199.0,7456.0,395528.0,91.56999969482422,4261000.0,102.5,4955948.0,274.79998779296875,3234306.0,178.1999969482422,1482.0,2477.75,6313146.0,160.6999969482422,3159818.0,1896.280029296875,5136766.0,213.6999969482422,557800.0,1237.5,1473738.0,7.480000019073486,15715100.0,6.4039998054504395,4442030.0,232.9199981689453,1142200.0,48.255001068115234,3330505.0,148.77999877929688,2166500.0,150.25,1662200.0,275.20001220703125,1103402.0,82.6500015258789,3940595.0,848.0,466286.0,3133.0,605611.0,41.630001068115234,4722900.0,80.19999694824219,1474000.0,65.04000091552734,6475200.0,73.76000213623047,818927.0,74.0,2951700.0,294.2300109863281,2648700.0,90.0,547787.0,72.87999725341797,5008700.0,25.260000228881836,42986600.0,43.130001068115234,3582900.0,371.5,801315.0,4698.0,112744.0,317.0,1454571.0,1241.97998046875,357100.0,92.37000274658203,12651800.0,50.90999984741211,5147200.0,210.05999755859375,2406100.0,304.0,1563179.0,1092.0,684840.0,61.70000076293945,371776.0,354.1099853515625,5001500.0,49.7400016784668,5338900.0,107.0,973574.0,125.87999725341797,7539000.0,31.68000030517578,9005968.0,108.19999694824219,2340030.0,154.47999572753906,4674100.0,187.50999450683594,2043400.0,474.4599914550781,2533600.0,390.0,847725.0,194.1999969482422,3540100.0,538.0,495412.0,399.0799865722656,648800.0,130.52000427246094,6457400.0,252.44000244140625,1636900.0,69.0,5123568.0,61.849998474121094,3707000.0,234.8000030517578,2913521.0,103.58999633789062,2123100.0,270.79998779296875,1083518.0,298.94000244140625,1205900.0,319.5,1246399.0,471.0799865722656,12273522.0,411.7900085449219,64294200.0,67.94000244140625,2560200.0,469.80999755859375,1568000.0,23.489999771118164,43042300.0,75.2699966430664,4760661.0,223.5,1901200.0,82.83999633789062,27791991.0,285.239990234375,7017900.0,91.58999633789062,1192300.0,331.0799865722656,440300.0,99.69999694824219,8208200.0,76.7300033569336,26972300.0,71.4000015258789,5704946.0,36.93000030517578,3582600.0,170.55999755859375,1254600.0,99.19999694824219,4511355.0,526.530029296875,534200.0,4310.0,8033337.0,50.15999984741211,1650084.0,369.739990234375,5235400.0,264.8900146484375,2032500.0,100.0999984741211,5808700.0,944.1199951171875,478500.0,102.1500015258789,453455.0,342.5,491773.0,55.310001373291016,11680100.0,476.79998779296875,5879239.0,1401.25,2446106.0,321.2799987792969,7186100.0,596.0,185711.0,773.0,199389.0,35.90999984741211,1667624.0,236.35000610351562,3826200.0,88.7300033569336,2659200.0,288.92999267578125,792800.0,22.65999984741211,3326084.0,117.44999694824219,57064407.0,465.0,113987.0,90.44999694824219,72665.0,88.08000183105469,726647.0,174.69000244140625,1623500.0,278.4700012207031,1029800.0,425.0,1112300.0,153.9499969482422,7895800.0,455.79998779296875,216344.0,86.55000305175781,5148400.0,17.389999389648438,34754300.0,345.20001220703125,1092449.0,47.09000015258789,18839600.0,265.5799865722656,895700.0,350.489990234375,2014700.0,27.1200008392334,18149000.0,130.8800048828125,6015500.0,463.9100036621094,7162900.0,112.77999877929688,1704500.0,2584.0,1064760.0,212.9499969482422,2732800.0,79.16000366210938,19094800.0,988.0,1117049.0,350.6000061035156,757869.0,221.4499969482422,1616600.0,72.94999694824219,7202200.0,130.1999969482422,14935400.0,554.0,1723414.0,278.25,5962571.0,66.52999877929688,1493300.0,183.4199981689453,819700.0,322.010009765625,1610500.0,2322.0,805050.0,258.07000732421875,1019100.0,342.0,615125.0,23.700000762939453,5891600.0,106.8499984741211,1273100.0,80.43000030517578,6154900.0,146.5800018310547,22509400.0,307.0,386492.0,115.63999938964844,2957000.0,157.25,1597900.0,20.280000686645508,3273478.0,83.37000274658203,2177600.0,228.6199951171875,771100.0,152.7899932861328,3379000.0,87.30999755859375,29922900.0
+2026-05-08,376.0,1013388.0,115.62000274658203,2688900.0,367.0,3866069.0,3849.0,2580404.0,293.32000732421875,52692800.0,201.5500030517578,4915400.0,220.1999969482422,4316116.0,1820.0,443242.0,67.80000305175781,1028113.0,141.49000549316406,7842900.0,84.31999969482422,10913500.0,44.220001220703125,484924.0,17.030000686645508,4607174.0,93.80000305175781,1855900.0,180.4199981689453,5696000.0,37.189998626708984,2125619.0,253.0399932861328,3667500.0,416.5199890136719,3754400.0,77.66000366210938,2916900.0,3177.0,423387.0,213.0,2804100.0,146.85000610351562,560555.0,244.5,1747800.0,942.7999877929688,111738.0,109.06999969482422,1754900.0,14.329999923706055,11247900.0,113.0999984741211,1509100.0,268.0,1232744.0,175.1199951171875,910679.0,76.36000061035156,4752800.0,179.8800048828125,1218981.0,239.6699981689453,491900.0,527.0,567996.0,198.8699951171875,1596700.0,147.7100067138672,21492900.0,203.52000427246094,3130000.0,162.0,5227420.0,168.77999877929688,835800.0,213.14999389648438,1482600.0,134.3699951171875,996000.0,369.1000061035156,942469.0,1293.7960205078125,437129.0,435.44000244140625,8165200.0,39.93000030517578,3837900.0,455.19000244140625,58134900.0,232.39999389648438,1267600.0,331.70001220703125,2443200.0,465.55999755859375,604200.0,176.52999877929688,3510200.0,272.67999267578125,34732700.0,141.77000427246094,20371600.0,3904.5,1162532.0,87.9000015258789,341293.0,312.7900085449219,1179200.0,58.599998474121094,1859300.0,35.560001373291016,9087200.0,295.4100036621094,607200.0,128.02999877929688,18191000.0,133.1999969482422,4768800.0,57.939998626708984,5007500.0,46.2599983215332,2226000.0,213.27000427246094,11610300.0,217.5,379289.0,217.39999389648438,567328.0,1552.0,99055.0,1592.02001953125,2288300.0,356.79998779296875,683113.0,180.8699951171875,1136600.0,661.0,2331060.0,519.0,3351620.0,619.7999877929688,4654473.0,184.0800018310547,2001200.0,430.0,22561400.0,163.50999450683594,539400.0,125.05000305175781,1305600.0,403.5400085449219,1747400.0,316.0299987792969,6802200.0,13360.0,2470122.0,3496.18994140625,231500.0,237.36000061035156,7525300.0,1934.800048828125,6305373.0,1054.0,2202113.0,51.310001373291016,36111200.0,616.0,195359.0,58.52000045776367,3155600.0,434.20001220703125,28064209.0,51.650001525878906,3133935.0,4260.0,2082349.0,17.989999771118164,7865800.0,36.97999954223633,1903940.0,129.8000030517578,81578.0,152.5,8872116.0,18.924999237060547,8534065.0,59.400001525878906,2328400.0,860.5,1051270.0,195.39999389648438,1415445.0,149.42999267578125,4481800.0,72.0999984741211,292682.0,31.049999237060547,2965100.0,1279.0,3041005.0,27.68000030517578,4509800.0,124.94000244140625,1380300.0,11030.0,71602.0,960.0,98190.0,427.5,446611.0,193.4499969482422,931500.0,130.5,3881500.0,3338.0,381101.0,165.92999267578125,8861000.0,63.88999938964844,7859300.0,77.4000015258789,2024200.0,1084.8299560546875,490600.0,391.8999938964844,2926971.0,173.89999389648438,3966114.0,81.81999969482422,1043530.0,56.15999984741211,10033000.0,620.0,130173.0,62.79999923706055,1726309.0,142.8000030517578,1367170.0,91.55000305175781,2024621.0,60.900001525878906,243163.0,2370.0,1282666.0,254.0,279382.0,702.5,149833.0,535.5999755859375,32078266.0,264.3999938964844,566306.0,149.5,1650200.0,1219.199951171875,1708428.0,302.20001220703125,719123.0,564.0,140433.0,475.94000244140625,5225600.0,56.45000076293945,3616500.0,1300.0,182578.0,989.0,413239.0,77.80000305175781,1023182.0,53.93000030517578,20841300.0,234.0500030517578,24729396.0,261.79998779296875,4536204.0,1496.0,40117.0,25.850000381469727,878032.0,1984.0,529454.0,123.7699966430664,3294500.0,59.43000030517578,1836500.0,895.5,906944.0,313.3999938964844,642666.0,125.55000305175781,17505500.0,17.165000915527344,1865192.0,14.130000114440918,10376100.0,183.64999389648438,3260600.0,103.44999694824219,452657.0,66.83000183105469,5032000.0,897.4500122070312,2030300.0,319.6400146484375,926900.0,468.20001220703125,272124.0,35.470001220703125,4811183.0,348.55999755859375,806500.0,146.3300018310547,1869100.0,4028.0,327257.0,6905.0,113650.0,4250.0,522353.0,90.56999969482422,4123500.0,1903.5,0.0,112.4000015258789,574980.0,362.70001220703125,2317500.0,104.79000091552734,2688500.0,115.0199966430664,3068900.0,63.72999954223633,3749000.0,5080.0,19025.0,93.44000244140625,1620800.0,480.6000061035156,1341758.0,171.38999938964844,1060800.0,81.69999694824219,1321901.0,154.86000061035156,3089700.0,288.05999755859375,1659200.0,161.5,664400.0,4840.0,78703.0,87.55000305175781,4435400.0,363.0,396370.0,92.16000366210938,3310900.0,25.399999618530273,36599400.0,385.0,414129.0,281.25,2308700.0,32.4900016784668,12947300.0,679.5499877929688,907200.0,72.61000061035156,2307100.0,200.1999969482422,15564863.0,55.959999084472656,5296200.0,41.720001220703125,4133600.0,84.4000015258789,2305678.0,189.47999572753906,4727400.0,70.68000030517578,594100.0,60.0,2150900.0,113.87000274658203,8009500.0,261.0799865722656,2678900.0,343.989990234375,942600.0,20.84000015258789,6423700.0,29.5,2544897.0,33.939998626708984,7146500.0,103.7699966430664,1084900.0,2845.0,261819.0,113.76000213623047,5744400.0,177.6199951171875,978100.0,181.82000732421875,15123900.0,73.19999694824219,4707245.0,527.77001953125,4041200.0,41.040000915527344,5826877.0,96.56999969482422,24652500.0,32.77000045776367,7105400.0,44.83000183105469,9501100.0,166.97000122070312,1565400.0,205.1999969482422,6705734.0,32.560001373291016,0.0,51.68000030517578,5390100.0,81.12999725341797,4624200.0,545.0,598108.0,128.0,4994070.0,90.55000305175781,11162700.0,181.6199951171875,13053000.0,5250.0,97663.0,28.040000915527344,1601300.0,61.88999938964844,6031800.0,73.33000183105469,5073200.0,163.92999267578125,6027500.0,242.6999969482422,454473.0,27.165000915527344,4236221.0,5750.0,151211.0,49.7599983215332,3956800.0,200.16000366210938,12042600.0,574.8400268554688,896900.0,1152.0,60348.0,100.41999816894531,1779700.0,260.4599914550781,12168100.0,130.5,97456.0,113.29000091552734,3307100.0,128.8000030517578,895594.0,1536.5999755859375,2980726.0,187.38999938964844,762500.0,147.6300048828125,1532400.0,46.849998474121094,2017203.0,171.16000366210938,5846000.0,108.0199966430664,8370000.0,1755.0,290040.0,195.30999755859375,1376700.0,94.23999786376953,3452500.0,759.5,322567.0,19.639999389648438,7229200.0,65.0,902339.0,190.5,860731.0,219.8300018310547,711700.0,36.869998931884766,9781500.0,6950.0,331947.0,323.4800109863281,947500.0,196.22999572753906,877600.0,867.5999755859375,547201.0,683.0,372970.0,19.545000076293945,1785504.0,140.60000610351562,1782100.0,27.399999618530273,5548274.0,40.41999816894531,879854.0,124.16999816894531,2585800.0,198.64999389648438,1127100.0,45.61000061035156,15147800.0,60.61000061035156,4217600.0,200.44000244140625,2738200.0,107.69000244140625,4879200.0,254.22000122070312,1869300.0,106.30999755859375,2580100.0,21.170000076293945,653507.0,779.0,408174.0,4797.0,679682.0,175.8300018310547,1402800.0,351.5199890136719,261700.0,68.94999694824219,1871900.0,86.19999694824219,2310600.0,171.39999389648438,700283.0,145.1999969482422,14273425.0,378.07000732421875,1305900.0,270.20001220703125,3245043.0,73.6500015258789,858700.0,141.30999755859375,2534500.0,50.2400016784668,806013.0,9.625,18110929.0,26.989999771118164,4785016.0,22.770000457763672,9981186.0,848.0,556171.0,548.0,4727082.0,17.915000915527344,3350232.0,130.02999877929688,3593600.0,899.0,92899.0,99.2300033569336,2436100.0,1072.0799560546875,428700.0,65.54000091552734,1772300.0,55.959999084472656,6206900.0,59.34000015258789,242170.0,215.89999389648438,140500.0,66.51000213623047,3620500.0,232.0,195764.0,263.54998779296875,381500.0,401.510009765625,2386900.0,111.58999633789062,4139000.0,79.95999908447266,4031200.0,247.5,2170406.0,43.90999984741211,5518000.0,156.69000244140625,1054200.0,229.97999572753906,4189800.0,2647.5,1418032.0,143.3000030517578,647400.0,361.29998779296875,4340393.0,12.319999694824219,38453500.0,624.0,217638.0,44.16999816894531,4384300.0,5275.02392578125,104738.0,300.0,409663.0,61.650001525878906,12202700.0,223.61000061035156,775400.0,378.5799865722656,1369700.0,44.33000183105469,6388500.0,1426.0,151403.0,408.0,997505.0,354.0299987792969,708800.0,73.80000305175781,2287171.0,164.6999969482422,1596045.0,755.0,668435.0,1126.0,315400.0,43.4900016784668,11469000.0,49.33000183105469,4216500.0,22.030000686645508,1127700.0,3834.0,83761.0,62.939998626708984,4250100.0,692.0,104379.0,40.959999084472656,1512649.0,3572.0,489917.0,115.68000030517578,984300.0,62.900001525878906,719722.0,411.0,416941.0,219.9499969482422,1938300.0,424.5,498987.0,114.06999969482422,9904400.0,60.43000030517578,2769500.0,326.0,435050.0,28.579999923706055,0.0,19540.0,110677.0,74.4000015258789,1678208.0,346.5299987792969,1558400.0,91.0199966430664,2120700.0,12180.0,14158.0,297.1499938964844,3952200.0,63.470001220703125,8357200.0,258.79998779296875,726624.0,1040.1500244140625,1828700.0,74.12000274658203,6172400.0,870.2999877929688,337718.0,131.3300018310547,10250100.0,34.68000030517578,9943700.0,151.0800018310547,469000.0,69.18000030517578,1145566.0,563.2000122070312,46588421.0,186.94000244140625,20589400.0,78.80000305175781,2950300.0,235.8000030517578,1358532.0,2320.0,105328.0,397.04998779296875,13762500.0,400.79998779296875,21461800.0,104.72000122070312,955300.0,316.6000061035156,1245573.0,69.19000244140625,3560700.0,1489.0,255183.0,161.0,2264462.0,240.08999633789062,483000.0,594.5,667999.0,936.47998046875,1665000.0,191.0,384331.0,1843.0,6109465.0,1233.7099609375,303300.0,39.83000183105469,9047500.0,97.77999877929688,1128900.0,34.58000183105469,5183315.0,16.1200008392334,26015400.0,279.3999938964844,5577025.0,435.19000244140625,1599300.0,317.45001220703125,4995500.0,183.8000030517578,356171.0,64.58000183105469,611467.0,539.0,208929.0,368.0,1892513.0,126.5999984741211,3820819.0,132.02000427246094,1086500.0,316.2799987792969,615300.0,1417.5,800017.0,2575.0,109348.0,4553.0,672903.0,331.20001220703125,39711092.0,316.7799987792969,1450100.0,328.20001220703125,1672500.0,244.60000610351562,229730.0,227.89999389648438,248386.0,641.0,3321001.0,213.1199951171875,3731700.0,31.350000381469727,17521000.0,22.68000030517578,21551000.0,3025.0,152103.0,20.440000534057617,4072600.0,1315.4000244140625,15328658.0,70.81999969482422,1436800.0,883.0,62805.0,22.270000457763672,6436000.0,1624.0,1179093.0,185.94000244140625,1587800.0,486.5,187521.0,234.8000030517578,2396493.0,492.5799865722656,499340.0,274.9599914550781,3151900.0,3230.0,62629.0,786.7360229492188,1294881.0,137.0,346820.0,270.55999755859375,3186500.0,475.5,193559.0,385.0,21326283.0,19.454999923706055,11651395.0,229.75999450683594,5332800.0,99.69999694824219,1173959.0,155.82000732421875,2952900.0,1885.0,531186.0,1374.0,17859.0,560.1099853515625,476600.0,445.5,570717.0,216.9199981689453,592600.0,81.05000305175781,2276100.0,61.65999984741211,4645338.0,1528.0,1049826.0,149.6999969482422,303934.0,332.0,814720.0,2590.0,1116346.0,2745.5,1339127.0,2780.0,1124875.0,823.2000122070312,1084800.0,98.55999755859375,877800.0,814.2000122070312,3930715.0,25.549999237060547,5451994.0,133.60000610351562,2413620.0,124.91999816894531,227681300.0,396.30999755859375,2348500.0,28.729999542236328,5388500.0,614.5,2505333.0,33.029998779296875,4919300.0,65.0,4695290.0,178.7100067138672,1083100.0,75.75,2808200.0,128.83999633789062,1141500.0,5.813000202178955,82359226.0,450.05999755859375,2402300.0,158.64999389648438,1204500.0,262.20001220703125,1163198.0,4910.0,1051659.0,81.0,4716780.0,254.75999450683594,884600.0,51.31999969482422,2435379.0,27.59000015258789,4883600.0,187.6999969482422,1971932.0,118.43000030517578,1512200.0,1180.0,190724.0,245.39999389648438,612400.0,355.1499938964844,1300500.0,139.52000427246094,2582400.0,75.08000183105469,18060147.0,600.0,379133.0,640.0,159176.0,140.39999389648438,811320.0,785.0,208093.0,593.5,1596090.0,145.83999633789062,1171600.0,2102.0,425943.0,165.39999389648438,2082624.0,221.32000732421875,5550600.0,302.1000061035156,9464300.0,1315.0,290663.0,158.60000610351562,858495.0,28.829999923706055,9205700.0,245.89999389648438,185108.0,21.600000381469727,8600900.0,360.29998779296875,1113000.0,288.3999938964844,7488589.0,23.959999084472656,13357400.0,211.8000030517578,1234600.0,23.479999542236328,4456500.0,102.5199966430664,5948800.0,1869.18994140625,1289400.0,2402.0,140207.0,98.30999755859375,3181500.0,31.40999984741211,8886400.0,40.34000015258789,2315000.0,813.0,363249.0,78.41999816894531,12447200.0,65.63999938964844,3374700.0,17.59000015258789,20211600.0,104.5,1005400.0,591.5,3564836.0,130.11000061035156,1515800.0,88.37999725341797,1501700.0,251.4499969482422,23802980.0,254.1199951171875,581300.0,299.6400146484375,1189800.0,521.25,244500.0,28.889999389648438,2527000.0,98.94999694824219,154902984.0,948.4500122070312,3559200.0,188.8000030517578,8039664.0,506.510009765625,1293800.0,71.76000213623047,2582600.0,229.1999969482422,1746300.0,156.5,429931.0,294.04998779296875,8996700.0,589.0,980327.0,9042.0,1454363.0,131.17999267578125,2082000.0,41.310001373291016,4938800.0,53.11000061035156,6260500.0,42.0099983215332,984000.0,1182.0,155360.0,71.76000213623047,4019400.0,163.27999877929688,3571300.0,495.4800109863281,4143400.0,129.30999755859375,767000.0,259.0,189230.0,353.17999267578125,1068000.0,71.73999786376953,2780800.0,50.130001068115234,2694063.0,472.70001220703125,338602.0,275.75,6044100.0,23.600000381469727,1577282.0,99.08999633789062,18857300.0,736.0900268554688,2179600.0,451.32000732421875,762800.0,299.4700012207031,1813000.0,61.54999923706055,6472000.0,76.1500015258789,10199500.0,137.1999969482422,571781.0,1632.52001953125,2333900.0,78.08000183105469,3051000.0,227.0,289643.0,38.790000915527344,3754700.0,4736.0,76584.0,103.83000183105469,822500.0,48.31999969482422,3860500.0,330.79998779296875,4131004.0,147.52999877929688,573400.0,31.84000015258789,1405725.0,590.3800048828125,337000.0,143.2899932861328,2566000.0,781.4000244140625,942308.0,302.5,3191506.0,1576.0,183737.0,86.29000091552734,15284800.0,68.12000274658203,7335000.0,185.94000244140625,1540500.0,175.10000610351562,1253814.0,222.0,728697.0,22.190000534057617,9629300.0,244.8699951171875,2574900.0,1600.8399658203125,686600.0,264.0,2674175.0,610.0,138481.0,111.37999725341797,5725100.0,54.349998474121094,20925900.0,511.3999938964844,3556654.0,170.1300048828125,20589000.0,193.08999633789062,5873400.0,585.4199829101562,625200.0,415.1199951171875,33383800.0,383.989990234375,3101300.0,133.5,1113628.0,187.58999633789062,15985200.0,62.040000915527344,1960800.0,212.13999938964844,668400.0,36.959999084472656,3970100.0,1124.4599609375,539200.0,174.89999389648438,1908033.0,927.0,167708.0,502.0,290612.0,346.5,628727.0,218.60000610351562,1078617.0,370.0,43814.0,1408.0,48354.0,140.1999969482422,7477664.0,17.079999923706055,17712900.0,15.569999694824219,3842972.0,88.91000366210938,2558800.0,283.5299987792969,442900.0,93.0999984741211,6230100.0,116.51000213623047,5292500.0,46.29999923706055,1021381.0,87.48999786376953,36215100.0,1277.5999755859375,8435878.0,46.720001220703125,3853300.0,44.13999938964844,17357100.0,549.52001953125,742700.0,10.944999694824219,12463706.0,91.18000030517578,24699000.0,138.11000061035156,2475000.0,312.010009765625,1705900.0,118.0,2893800.0,160.41000366210938,790400.0,227.5,965100.0,215.1999969482422,136421400.0,5974.06982421875,13400.0,579.7999877929688,12495936.0,31.309999465942383,2393700.0,27.020000457763672,8656800.0,294.75,6908800.0,13190.0,308968.0,61.91999816894531,7270800.0,197.1999969482422,1795689.0,198.3300018310547,1411100.0,85.16000366210938,4063700.0,77.05999755859375,2837700.0,103.19999694824219,10763100.0,113.0999984741211,1311489.0,363.0,321884.0,17.829999923706055,3304165.0,195.9499969482422,21158300.0,92.95999908447266,6341000.0,514.5,514066.0,74.81999969482422,8748400.0,2960.0,76140.0,53.029998779296875,12962000.0,42.72999954223633,435055.0,746.0,625130.0,136.6999969482422,529810.0,31.81999969482422,410414.0,207.8800048828125,11641800.0,605.0,103937.0,136.8699951171875,1190500.0,93.93000030517578,2446500.0,114.30999755859375,2028900.0,222.0,227220.0,16.06999969482422,15330300.0,659.5,6460116.0,98.77999877929688,6679100.0,77.12999725341797,3509800.0,154.6199951171875,4934400.0,183.1999969482422,336173.0,202.0,869559.0,25.68000030517578,38903400.0,100.5,1022100.0,146.4199981689453,5741000.0,194.0,3308900.0,878.8300170898438,753900.0,1118.0,316028.0,117.55000305175781,1313300.0,93.9000015258789,10103625.0,387.5,691289.0,224.58999633789062,456200.0,144.08999633789062,3267100.0,4504.0,136301.0,170.99000549316406,4631700.0,216.85000610351562,1619300.0,537.0,464132.0,538.5,1816391.0,76.81999969482422,1436000.0,99.25,1425500.0,154.16000366210938,1737800.0,187.77000427246094,827300.0,602.0,44426.0,109.61000061035156,1391600.0,1562.0,21896.0,35.90999984741211,12293800.0,1139.0,6531338.0,41.0099983215332,2123995.0,311.0400085449219,808400.0,4144.0,159861.0,1114.0,2022529.0,1090.91796875,1694159.0,171.55999755859375,2917700.0,146.64999389648438,1225900.0,352.20001220703125,562427.0,81.30000305175781,741814.0,745.0,1241700.0,45.369998931884766,14073700.0,219.08999633789062,37850000.0,33.040000915527344,1657800.0,185.5,3306995.0,421.29998779296875,2304839.0,1974.0,202797.0,275.239990234375,2295600.0,2195.0,142582.0,77.58999633789062,1689200.0,714.8900146484375,589000.0,2460.0,4902431.0,27.6299991607666,16008700.0,2820.0,11612.0,63.68000030517578,511910.0,307.0,838754.0,7695.0,1341293.0,154.3300018310547,1351400.0,4671.0,1318733.0,358.45001220703125,578500.0,206.75999450683594,993600.0,1661.0,63775.0,422.3999938964844,2792625.0,28.600000381469727,2432368.0,453.8900146484375,1063100.0,53.83000183105469,2407000.0,343.32000732421875,1178500.0,310.79998779296875,1992432.0,225.80999755859375,3666300.0,1219.800048828125,13911855.0,614.0,747336.0,200.02000427246094,2272900.0,5195.0,76516.0,484.70001220703125,5999384.0,176.08999633789062,6277400.0,101.0,2441900.0,58.7400016784668,1531538.0,286.29998779296875,588821.0,672.0,308109.0,536.0,187833.0,10.465999603271484,16774521.0,73.0999984741211,2342546.0,146.1999969482422,2875828.0,218.1699981689453,459800.0,314.20001220703125,7651719.0,104.93000030517578,4538300.0,88.61000061035156,9954000.0,1420.0,508077.0,807.0,61769.0,580.5,1858685.0,43.04999923706055,2316906.0,78.4000015258789,2323104.0,876.7999877929688,4814356.0,79.18000030517578,1113364.0,717.2000122070312,2328700.0,132.89999389648438,4618797.0,3103.0,20661899.0,33.63999938964844,1275482.0,316.82000732421875,1249700.0,264.95001220703125,918745.0,99.25,1703800.0,53.27000045776367,10534100.0,2475.0,946183.0,1433.0,4740874.0,508.5,305018.0,1093.0,2313008.0,374.0,329400.0,516.47998046875,1733200.0,285.5,4421707.0,91.80000305175781,4466400.0,426.5,353555.0,73.37999725341797,1681800.0,202.1199951171875,1081600.0,420.1199951171875,1975100.0,154.39999389648438,463778.0,7446.0,101367.0,91.52999877929688,4296600.0,102.4000015258789,4435757.0,269.6000061035156,2301391.0,173.39999389648438,1416.0,2505.0,2260606.0,161.1999969482422,2683673.0,1888.199951171875,4860648.0,207.4499969482422,885200.0,1187.6209716796875,3216190.0,7.739999771118164,11751600.0,6.521999835968018,3362709.0,235.10000610351562,895900.0,49.03499984741211,3509471.0,149.49000549316406,1248200.0,148.2100067138672,1505000.0,272.6000061035156,1008723.0,81.94999694824219,4529798.0,861.0,417518.0,3133.0,506785.0,41.54999923706055,5216200.0,81.06999969482422,1465200.0,66.77999877929688,5143900.0,73.26000213623047,346421.0,73.13999938964844,4069800.0,285.4700012207031,2136100.0,92.5,389416.0,72.44000244140625,3654800.0,25.15999984741211,36012900.0,42.40999984741211,3455600.0,370.79998779296875,2440728.0,4662.0,36097.0,317.20001220703125,1678137.0,1215.0799560546875,284200.0,91.5999984741211,12639800.0,48.36000061035156,3850200.0,206.1999969482422,2865200.0,307.0,4852114.0,1046.0,427694.0,63.5,309463.0,359.7699890136719,3486000.0,49.11000061035156,4301500.0,107.4000015258789,1485026.0,125.25,3883700.0,31.280000686645508,6641805.0,107.5999984741211,2021707.0,153.36000061035156,4908200.0,186.7899932861328,1875700.0,465.0,3905600.0,391.5,893368.0,193.6300048828125,3965900.0,535.0,553903.0,394.20001220703125,395400.0,133.47999572753906,4316200.0,248.1199951171875,1438600.0,69.0,6833376.0,60.79999923706055,3066500.0,223.39999389648438,1475046.0,105.33000183105469,1506100.0,258.6000061035156,1910469.0,298.0400085449219,900800.0,317.0,575917.0,466.95001220703125,10709826.0,428.3500061035156,65050000.0,68.37999725341797,2119100.0,466.1700134277344,1177800.0,23.079999923706055,41292200.0,75.80000305175781,3581072.0,220.4499969482422,1756100.0,82.81999969482422,27156534.0,287.79998779296875,8881500.0,91.01000213623047,1378900.0,324.5799865722656,312600.0,99.58000183105469,3897200.0,75.44999694824219,16230600.0,70.5,5016701.0,36.90999984741211,3499700.0,169.9600067138672,1109800.0,99.18000030517578,4182778.0,521.5800170898438,474300.0,4274.5,8432955.0,49.58000183105469,2205320.0,379.9800109863281,6455100.0,264.6499938964844,1787800.0,100.77999877929688,4780800.0,937.0,377200.0,101.8499984741211,267158.0,337.0,450275.0,55.529998779296875,10662400.0,482.3999938964844,3589590.0,1389.5,1325482.0,318.7900085449219,5950200.0,589.0,224638.0,771.0,64222.0,35.81999969482422,1614812.0,241.05999755859375,3408800.0,86.83999633789062,2049200.0,283.7200012207031,1022400.0,22.239999771118164,3433327.0,118.6500015258789,60432267.0,467.5,113729.0,90.19999694824219,66050.0,87.62000274658203,622470.0,171.8699951171875,1578500.0,288.2099914550781,907400.0,429.82000732421875,953300.0,147.72000122070312,8074500.0,457.6000061035156,185335.0,87.26000213623047,4813300.0,17.170000076293945,20242700.0,348.6000061035156,1565366.0,47.220001220703125,16349800.0,265.7099914550781,678600.0,355.1300048828125,1814100.0,27.110000610351562,12508800.0,127.83000183105469,4252800.0,480.0,7929800.0,111.66000366210938,1545400.0,2538.0,1241449.0,214.6300048828125,2734400.0,75.63999938964844,31062100.0,1014.0,889777.0,343.0,1467382.0,215.3699951171875,2630700.0,71.95999908447266,4721800.0,130.42999267578125,15183700.0,555.0,290987.0,275.0,4686940.0,65.68000030517578,1378500.0,182.10000610351562,901000.0,325.9200134277344,1033400.0,2410.0,886458.0,256.3599853515625,1066400.0,337.0,1362021.0,23.530000686645508,4467900.0,102.41999816894531,3981100.0,79.38999938964844,4559400.0,144.57000732421875,19550100.0,303.5,832499.0,113.7300033569336,2184600.0,151.9499969482422,1583500.0,19.864999771118164,2569646.0,82.33000183105469,2077400.0,226.02999877929688,778900.0,152.1300048828125,3522200.0,82.83000183105469,17187000.0
+2026-05-11,372.5,2311668.0,111.45999908447266,2179600.0,420.20001220703125,15183716.0,4000.0,4081949.0,292.67999267578125,42247300.0,202.77999877929688,4931700.0,223.8000030517578,7245080.0,1800.0,1020074.0,67.81999969482422,1287478.0,137.0500030517578,5172800.0,82.55999755859375,16460500.0,43.90999984741211,610666.0,17.149999618530273,3671222.0,93.83000183105469,2271700.0,172.35000610351562,4624400.0,36.900001525878906,1963173.0,246.14999389648438,3225800.0,422.7300109863281,3796800.0,79.83999633789062,3377600.0,3186.0,610789.0,211.6699981689453,2260100.0,141.6999969482422,740552.0,236.07000732421875,1926700.0,921.0,144261.0,109.98999786376953,1621000.0,14.350000381469727,23288300.0,115.4800033569336,2055800.0,267.0,758389.0,176.0,601438.0,76.05999755859375,3121800.0,175.47999572753906,1581999.0,244.13999938964844,481700.0,521.5,941547.0,198.57000732421875,1809600.0,153.00999450683594,9873900.0,209.99000549316406,2811300.0,157.39999389648438,2705578.0,164.61000061035156,1129400.0,213.8000030517578,1288500.0,132.35000610351562,1017300.0,371.70001220703125,692779.0,1288.0,1058505.0,443.6199951171875,8324000.0,40.20000076293945,5147500.0,458.7900085449219,46085400.0,232.16000366210938,1250500.0,329.5899963378906,1918800.0,463.70001220703125,549100.0,177.47000122070312,2456400.0,268.989990234375,38176700.0,136.42999267578125,18520900.0,4042.0,954290.0,88.0,240849.0,312.07000732421875,1166100.0,58.52000045776367,1765100.0,36.70000076293945,6878800.0,304.5,781900.0,122.47000122070312,24755900.0,130.4600067138672,3096300.0,55.40999984741211,3798200.0,46.0,1980600.0,212.64999389648438,10549500.0,232.0,1232816.0,220.60000610351562,591458.0,1556.0,79825.0,1565.81005859375,2191300.0,360.0,173627.0,182.1300048828125,796400.0,672.0,1596870.0,510.0,3483502.0,630.0,5586891.0,187.27000427246094,714900.0,428.42999267578125,16825500.0,162.02000427246094,705600.0,126.01000213623047,1574100.0,394.3599853515625,1403600.0,312.32000732421875,3081600.0,13502.0,3377058.0,3427.800048828125,280500.0,238.2100067138672,6267000.0,1923.5,6072347.0,1035.0,3495041.0,50.54999923706055,33132200.0,608.0,238675.0,57.720001220703125,2500800.0,429.1000061035156,63383850.0,53.459999084472656,3993584.0,4379.0,3984046.0,17.530000686645508,7239900.0,37.08000183105469,1826670.0,131.8000030517578,65610.0,151.8000030517578,13178199.0,18.760000228881836,7407818.0,57.619998931884766,3832700.0,871.0,1259391.0,195.89999389648438,1287202.0,143.14999389648438,3588600.0,70.13999938964844,452561.0,31.549999237060547,3763300.0,1279.5,2301812.0,26.829999923706055,4433000.0,126.13999938964844,1559500.0,10860.0,102595.0,950.0,79384.0,427.0,611248.0,197.9499969482422,1772200.0,132.49000549316406,3605900.0,3330.0,382848.0,157.8000030517578,10544300.0,64.5999984741211,6702200.0,74.87999725341797,2217500.0,1081.3199462890625,587400.0,379.6000061035156,6090568.0,167.5,6641588.0,80.9000015258789,850841.0,55.66999816894531,8390900.0,611.0,340463.0,61.81999969482422,1475421.0,143.60000610351562,1086197.0,92.95999908447266,1735444.0,62.86000061035156,483988.0,2342.0,757008.0,254.0,210244.0,705.0,354663.0,539.0,42037420.0,265.0,3130598.0,149.1300048828125,1803300.0,1169.5,2796232.0,300.0,1969001.0,563.0,221907.0,479.54998779296875,4290700.0,55.349998474121094,5414900.0,1304.0,593354.0,1022.0,414275.0,76.80000305175781,3769194.0,53.369998931884766,21607600.0,239.5,24398385.0,263.3999938964844,6283131.0,1482.0,58926.0,25.989999771118164,957727.0,1963.0,391351.0,121.4000015258789,4187400.0,58.939998626708984,1553400.0,878.0,1421112.0,318.0,568758.0,125.8499984741211,11377100.0,17.094999313354492,2447700.0,13.930000305175781,13751700.0,182.5,2012600.0,101.75,575469.0,65.87999725341797,5310500.0,926.7899780273438,2811700.0,320.260009765625,1275600.0,453.20001220703125,312417.0,35.970001220703125,2118259.0,350.4800109863281,1476500.0,146.11000061035156,1568500.0,4034.0,984333.0,6800.0,183467.0,4192.0,361618.0,90.66999816894531,3640500.0,1903.5,0.0,111.4000015258789,309970.0,364.20001220703125,2642200.0,102.54000091552734,3248500.0,124.4800033569336,2808400.0,62.15999984741211,5528100.0,5070.0,18484.0,90.72000122070312,1736100.0,476.3999938964844,2382238.0,169.97999572753906,1283100.0,80.19999694824219,1308196.0,147.7899932861328,3535300.0,289.07000732421875,1695800.0,163.3300018310547,839600.0,4840.0,121052.0,86.73999786376953,4398400.0,365.0,899578.0,88.9000015258789,3138100.0,25.030000686645508,35016100.0,385.5,209528.0,282.5799865722656,2607800.0,31.920000076293945,18647400.0,702.6599731445312,831900.0,73.19000244140625,2314500.0,202.0,20556175.0,56.36000061035156,5959900.0,42.27000045776367,4749400.0,82.80000305175781,1803238.0,183.92999267578125,5771000.0,69.19999694824219,429111.0,58.97999954223633,1697200.0,115.55000305175781,6200100.0,259.70001220703125,2775400.0,341.5799865722656,820000.0,20.6299991607666,6213500.0,30.190000534057617,5801749.0,33.27000045776367,5943100.0,104.91999816894531,1047600.0,2822.0,204706.0,112.56999969482422,2950400.0,168.4600067138672,762300.0,177.49000549316406,11145000.0,73.69999694824219,2583980.0,542.260009765625,2793300.0,39.5,5100205.0,98.72000122070312,31852500.0,32.91999816894531,8214700.0,44.7400016784668,10583900.0,164.6699981689453,2055700.0,202.0,8963524.0,32.560001373291016,0.0,49.25,8339300.0,82.83000183105469,4570700.0,546.0,726138.0,128.3000030517578,4904408.0,92.22000122070312,12024400.0,184.74000549316406,12042100.0,5160.0,71066.0,27.770000457763672,3577700.0,62.560001373291016,5559500.0,71.19999694824219,6681700.0,157.3300018310547,4356300.0,248.0,378216.0,27.100000381469727,4164809.0,5755.0,162229.0,50.58000183105469,4839300.0,202.32000732421875,7740100.0,588.739990234375,907400.0,1152.0,89198.0,96.6500015258789,2071500.0,247.0399932861328,11517000.0,128.0,158774.0,104.62999725341797,6574900.0,129.14999389648438,667820.0,1500.0,5094440.0,189.80999755859375,620700.0,144.9600067138672,1758200.0,47.38999938964844,1737654.0,166.52000427246094,7378300.0,104.72000122070312,10562300.0,1726.0,1482672.0,196.24000549316406,1295300.0,90.0199966430664,5089000.0,742.0,312384.0,19.760000228881836,8468000.0,63.20000076293945,864126.0,190.6999969482422,1124546.0,219.97000122070312,652100.0,38.7599983215332,9412500.0,6900.0,497141.0,313.2200012207031,1146700.0,195.8000030517578,1039900.0,868.0,544078.0,682.0,399782.0,19.415000915527344,1366918.0,142.42999267578125,1598200.0,27.600000381469727,5930456.0,40.369998931884766,999527.0,124.9000015258789,2256300.0,198.92999267578125,1106600.0,46.72999954223633,16317300.0,59.33000183105469,5272200.0,200.22000122070312,2373000.0,108.12999725341797,6368500.0,251.10000610351562,1654100.0,106.20999908447266,2115200.0,21.270000457763672,535302.0,779.0,366870.0,4957.0,444175.0,167.82000732421875,1436600.0,350.7799987792969,375200.0,70.58000183105469,2570000.0,82.75,3091300.0,167.0,768136.0,144.8000030517578,3604067.0,381.75,1947400.0,270.0,2560475.0,74.63999938964844,758700.0,139.42999267578125,2487500.0,50.91999816894531,807512.0,9.883000373840332,25303113.0,27.459999084472656,4172475.0,23.459999084472656,11210703.0,848.5,364910.0,526.5999755859375,8833029.0,18.25,6134544.0,133.30999755859375,3366600.0,891.0,5931.0,97.3499984741211,1686800.0,1086.219970703125,679400.0,66.18000030517578,2052200.0,56.45000076293945,7976900.0,58.52000045776367,465943.0,217.08999633789062,195700.0,67.23999786376953,2730100.0,232.0,938521.0,268.7699890136719,411500.0,419.0,3724700.0,112.97000122070312,2743200.0,77.16999816894531,5261900.0,248.5,1162933.0,44.189998626708984,6027400.0,155.5399932861328,774000.0,221.4600067138672,2937500.0,2656.0,1506186.0,144.5800018310547,938900.0,363.20001220703125,5300981.0,12.050000190734863,48850800.0,620.0,211704.0,43.29999923706055,9109900.0,329.0,720512.0,300.0,829012.0,64.37000274658203,14852300.0,219.19000244140625,553100.0,378.8999938964844,931100.0,44.599998474121094,4689900.0,1422.0,166265.0,405.0,1293481.0,358.29998779296875,553800.0,74.0,1821523.0,165.5,1197962.0,749.0,643820.0,1092.0,289600.0,42.36000061035156,10691300.0,48.650001525878906,4488900.0,21.760000228881836,859200.0,3738.0,163186.0,67.72000122070312,6700100.0,692.5,108749.0,39.880001068115234,1383071.0,3698.0,782596.0,115.41999816894531,665300.0,63.599998474121094,558449.0,417.0,220307.0,233.27000427246094,4050600.0,425.5,778275.0,115.44000244140625,6718100.0,60.310001373291016,2548100.0,318.20001220703125,539971.0,28.579999923706055,0.0,19410.0,174489.0,73.80000305175781,1520132.0,344.0299987792969,1895600.0,88.08000183105469,2060000.0,12180.0,16043.0,300.7699890136719,4562000.0,61.70000076293945,6074300.0,251.60000610351562,468962.0,1073.0799560546875,2510000.0,74.98999786376953,3355500.0,860.7000122070312,328219.0,133.52000427246094,5385000.0,33.79999923706055,13603500.0,153.86000061035156,784200.0,69.38999938964844,956469.0,575.7999877929688,77532000.0,207.38999938964844,22399700.0,75.29000091552734,6366900.0,231.1999969482422,1307773.0,2310.0,173425.0,386.7699890136719,16314900.0,388.6400146484375,30753700.0,101.41999816894531,1473600.0,308.6000061035156,954331.0,68.7699966430664,2393300.0,1522.0,490532.0,159.89999389648438,4064720.0,242.3800048828125,1105300.0,592.5,326919.0,944.8599853515625,2411400.0,190.0,423418.0,1844.5,9314552.0,1226.0899658203125,240400.0,40.2599983215332,7402400.0,95.19000244140625,1468600.0,34.58000183105469,6386436.0,15.960000038146973,17660300.0,282.0,5005457.0,426.3699951171875,2414100.0,311.3999938964844,4335700.0,185.1999969482422,240317.0,63.099998474121094,665515.0,530.5,156512.0,365.0,737509.0,124.80000305175781,5790179.0,132.11000061035156,1334600.0,317.75,710200.0,1427.0,425392.0,2575.0,476476.0,4596.0,721912.0,327.1000061035156,26589233.0,315.5299987792969,1632300.0,327.6000061035156,882337.0,238.1999969482422,380115.0,225.0,346179.0,679.0,2214159.0,219.11000061035156,4454000.0,30.8700008392334,14198300.0,21.670000076293945,22194400.0,3045.0,813698.0,20.15999984741211,5195700.0,1330.4000244140625,22723485.0,68.98999786376953,2069100.0,879.0,44819.0,21.780000686645508,8780700.0,1625.0,964682.0,189.22999572753906,2315900.0,495.5,252047.0,242.39999389648438,4913678.0,490.1600036621094,788811.0,274.260009765625,2485000.0,3230.0,110286.0,761.0,1669185.0,132.8000030517578,373699.0,273.5799865722656,2979700.0,473.0,179834.0,409.70001220703125,71327186.0,19.610000610351562,8657592.0,223.5500030517578,6677200.0,98.55000305175781,1549829.0,157.82000732421875,2886900.0,1905.0,1413749.0,1400.0,215123.0,532.0,761400.0,452.0,472392.0,214.00999450683594,646500.0,78.75,1833700.0,61.790000915527344,5409258.0,1532.0,1594462.0,148.75,199624.0,336.0,467022.0,2516.0,2675943.0,2728.0,3096794.0,2758.0,2653576.0,821.0,752780.0,100.31999969482422,1662100.0,798.2000122070312,9335319.0,25.719999313354492,4127327.0,132.60000610351562,3470210.0,129.44000244140625,179486500.0,393.2900085449219,1622500.0,28.920000076293945,5501900.0,614.5,6260512.0,32.470001220703125,4692300.0,66.0,4117389.0,173.5500030517578,1569400.0,74.69999694824219,2855900.0,129.9600067138672,1358900.0,5.857999801635742,54313540.0,420.05999755859375,4032900.0,153.8000030517578,1550000.0,270.0,1185033.0,4980.0,818128.0,79.94999694824219,4837587.0,252.08999633789062,1201100.0,49.91999816894531,2139919.0,27.989999771118164,3865500.0,188.3000030517578,1848084.0,117.0199966430664,1611400.0,1180.0,266822.0,240.75,694500.0,365.239990234375,949000.0,141.77999877929688,2788400.0,71.63999938964844,17566578.0,604.5,377222.0,640.0,120230.0,140.39999389648438,1068071.0,788.0,263279.0,588.0,1221050.0,143.64999389648438,1306100.0,2106.0,1087168.0,165.0,987209.0,221.42999267578125,6223200.0,300.0,9512000.0,1314.0,362419.0,159.60000610351562,1639654.0,28.709999084472656,9720900.0,238.5,300658.0,21.309999465942383,8110900.0,366.3599853515625,1489400.0,284.29998779296875,5027778.0,23.260000228881836,13962500.0,211.1999969482422,986099.0,23.469999313354492,3768000.0,99.45999908447266,5292100.0,1845.18994140625,1212900.0,2400.0,250841.0,95.75,5169000.0,32.25,9001400.0,39.08000183105469,2240500.0,810.5,346634.0,78.66000366210938,10967900.0,64.80000305175781,4833300.0,17.170000076293945,29004600.0,103.72000122070312,862400.0,583.0,2615416.0,127.68000030517578,1890300.0,87.08999633789062,2790900.0,250.3000030517578,27132422.0,255.0800018310547,677600.0,302.3500061035156,1298600.0,521.47998046875,428300.0,28.100000381469727,2954900.0,98.33999633789062,143750152.0,966.989990234375,3517500.0,187.6999969482422,4879374.0,512.25,1363600.0,72.47000122070312,1671700.0,226.05999755859375,1948600.0,156.0500030517578,583808.0,296.04998779296875,9150000.0,587.0,725596.0,9020.0,1831365.0,126.33999633789062,3792400.0,39.9900016784668,4781000.0,52.06999969482422,5316400.0,40.34000015258789,1621400.0,1174.0,183644.0,73.52999877929688,5113200.0,163.0,2493400.0,497.80999755859375,3959400.0,129.72000122070312,710800.0,260.5,309310.0,353.32000732421875,1729100.0,70.58999633789062,2577300.0,50.2599983215332,2554988.0,452.0,683161.0,274.6000061035156,5849000.0,22.479999542236328,4082315.0,99.02999877929688,19625200.0,725.1699829101562,1693200.0,448.3900146484375,924500.0,294.6499938964844,1441300.0,61.40999984741211,7087400.0,74.54000091552734,10495700.0,139.60000610351562,580980.0,1557.300048828125,1864500.0,77.9800033569336,3137200.0,223.5,484128.0,37.29999923706055,4711000.0,4724.0,129721.0,100.97000122070312,914700.0,47.06999969482422,4415200.0,322.5,6367979.0,145.2100067138672,694200.0,31.850000381469727,1408986.0,585.97998046875,466300.0,143.33999633789062,3319300.0,768.4000244140625,648642.0,306.0,6507859.0,1562.0,213766.0,86.41000366210938,7794200.0,68.61000061035156,10608300.0,185.19000244140625,1038900.0,174.3000030517578,1475219.0,216.1999969482422,1293793.0,21.790000915527344,17351400.0,252.47999572753906,2429100.0,1661.0999755859375,526600.0,263.5,1616446.0,609.0,177580.0,111.27999877929688,7750600.0,52.880001068115234,25402200.0,499.20001220703125,3634911.0,170.83999633789062,22947600.0,191.10000610351562,5272500.0,584.6300048828125,664600.0,412.6600036621094,35657900.0,392.1700134277344,2008800.0,131.10000610351562,1171147.0,195.94000244140625,16063000.0,62.34000015258789,1388500.0,207.97999572753906,1010100.0,35.77000045776367,4409700.0,1078.530029296875,316700.0,175.0,1527649.0,926.0,184413.0,499.29998779296875,435943.0,348.0,660666.0,219.39999389648438,799648.0,364.0,65281.0,1392.0,83661.0,137.39999389648438,603153.0,16.579999923706055,30594400.0,15.579999923706055,3080873.0,88.4800033569336,2714300.0,281.8500061035156,398800.0,94.83999633789062,7233800.0,120.66999816894531,7051100.0,47.45000076293945,2315486.0,85.44999694824219,40556500.0,1278.0,6604757.0,47.029998779296875,5078500.0,42.38999938964844,24863800.0,548.2100219726562,667400.0,11.390000343322754,19070743.0,91.48999786376953,21402900.0,137.3000030517578,2886300.0,311.1099853515625,2011400.0,117.7300033569336,2288100.0,161.0,885700.0,232.0,1612000.0,219.44000244140625,160685800.0,5910.669921875,19300.0,581.4000244140625,28542615.0,31.170000076293945,2361000.0,27.010000228881836,6803600.0,305.989990234375,4975600.0,12865.0,617294.0,62.36000061035156,5683200.0,195.6999969482422,1462021.0,195.1199951171875,1207700.0,87.79000091552734,5718200.0,75.1500015258789,7468600.0,107.23999786376953,9686900.0,115.19999694824219,1383774.0,353.6000061035156,497241.0,18.25,4133853.0,193.83999633789062,16890600.0,91.3499984741211,8672900.0,511.0,667203.0,74.0,4052800.0,2960.0,304998.0,55.13999938964844,13719800.0,44.97999954223633,1020325.0,737.0,299150.0,136.3000030517578,813892.0,32.02000045776367,549790.0,213.66000366210938,9404300.0,611.5,124251.0,138.44000244140625,1203800.0,93.87999725341797,3404700.0,112.95999908447266,2440600.0,221.0,136404.0,16.209999084472656,21682600.0,666.0,5780087.0,98.80000305175781,5588500.0,77.68000030517578,4238700.0,149.41000366210938,8373300.0,179.5,553768.0,199.89999389648438,549307.0,25.809999465942383,43558000.0,100.19000244140625,1065600.0,143.36000061035156,7489500.0,196.91000366210938,2387600.0,874.3599853515625,687200.0,1126.0,198440.0,115.44999694824219,1376700.0,93.44999694824219,7827291.0,379.5,1496386.0,221.52000427246094,504600.0,144.07000732421875,2685800.0,4452.0,138191.0,182.11000061035156,7016900.0,214.58999633789062,2698300.0,535.0,475332.0,539.0,2817584.0,75.83000183105469,1477300.0,99.70999908447266,1732500.0,154.1699981689453,1536200.0,184.77000427246094,995400.0,604.0,37023.0,107.94999694824219,1180100.0,1556.0,10525.0,36.2400016784668,7428600.0,1143.0,6217641.0,41.064998626708984,2093915.0,311.54998779296875,755600.0,4168.0,97062.0,1103.0,1485535.0,1085.5,1111322.0,175.36000061035156,2432400.0,145.9199981689453,1429400.0,344.0,764857.0,78.62000274658203,928734.0,781.3800048828125,1411500.0,45.06999969482422,18994500.0,237.52999877929688,45474000.0,32.630001068115234,1832600.0,185.1999969482422,1703915.0,415.20001220703125,2708830.0,1964.0,60559.0,263.4599914550781,2208100.0,2195.0,522176.0,77.72000122070312,1393200.0,712.77001953125,1227200.0,2454.0,5526541.0,26.829999923706055,16833700.0,2780.0,14229.0,61.47999954223633,843270.0,306.0,933603.0,7927.0,2828265.0,151.0399932861328,1254000.0,4533.0,2610163.0,343.1000061035156,616500.0,198.75999450683594,1805500.0,1606.5,80954.0,418.1000061035156,2008682.0,27.940000534057617,1629585.0,456.6600036621094,888400.0,52.880001068115234,2992200.0,328.79998779296875,1365300.0,307.6000061035156,2286405.0,214.5500030517578,5500900.0,1227.5999755859375,32959878.0,615.5,951652.0,197.72999572753906,2265100.0,5185.0,210348.0,485.1000061035156,5802231.0,178.61000061035156,6524100.0,98.94999694824219,1600900.0,59.560001373291016,1029588.0,284.3999938964844,475887.0,666.0,288731.0,537.0,309280.0,10.416000366210938,13487383.0,73.22000122070312,2317070.0,144.4600067138672,1835601.0,217.25999450683594,457800.0,308.6000061035156,7334611.0,105.73999786376953,6499500.0,87.83000183105469,9542700.0,1368.0,849705.0,803.0,132633.0,581.0,1130560.0,43.0,1654300.0,78.0,2498490.0,874.4000244140625,4263415.0,77.95999908447266,905543.0,714.0,4108075.0,132.39999389648438,4500942.0,3127.5,5548895.0,33.56999969482422,971413.0,312.70001220703125,1787000.0,268.6499938964844,1056907.0,99.22000122070312,2310300.0,54.93000030517578,9513600.0,2468.0,663775.0,1426.5,3068604.0,490.0,496664.0,1073.5,2505198.0,370.4599914550781,331600.0,516.1900024414062,1309800.0,287.0,2456036.0,93.0999984741211,4434500.0,425.0,672702.0,74.12000274658203,1989100.0,201.0,1895700.0,421.0,2201900.0,148.1999969482422,1085064.0,7370.0,103726.0,92.83000183105469,3850300.0,102.0999984741211,2110845.0,269.6000061035156,1842129.0,172.60000610351562,1194.0,2503.0,4936181.0,163.1999969482422,2870466.0,1866.0,11161156.0,201.85000610351562,1025900.0,1207.0,6187327.0,7.460000038146973,16973500.0,6.4079999923706055,4126286.0,235.97000122070312,755800.0,50.29999923706055,2871764.0,150.1699981689453,1825300.0,142.41000366210938,2439000.0,274.6499938964844,1072580.0,81.8499984741211,4439954.0,860.0,356200.0,3152.0,646380.0,40.900001525878906,3746600.0,79.06999969482422,2114700.0,70.12999725341797,5647600.0,72.80000305175781,260109.0,70.27999877929688,4483100.0,282.5799865722656,2619800.0,93.19999694824219,649568.0,72.56999969482422,3191200.0,24.8700008392334,37447600.0,41.439998626708984,3189300.0,362.20001220703125,1175483.0,4616.0,111399.0,316.3999938964844,3361412.0,1198.6700439453125,405100.0,87.30999755859375,7931100.0,47.41999816894531,2706600.0,206.1199951171875,4732000.0,310.0,4762420.0,1034.0,275316.0,68.45999908447266,489441.0,366.6400146484375,4427900.0,47.970001220703125,6548900.0,107.19999694824219,1217499.0,118.44000244140625,7589700.0,31.260000228881836,4992370.0,107.5999984741211,1655766.0,148.91000366210938,5770500.0,184.5,2567400.0,452.6000061035156,3952900.0,393.0,914901.0,190.85000610351562,4476600.0,528.0,834451.0,402.6300048828125,345900.0,133.33999633789062,3185000.0,253.17999267578125,1062900.0,70.0,9780636.0,58.040000915527344,2618400.0,217.0,4698389.0,104.75,1401000.0,261.0,2439702.0,297.1300048828125,1174900.0,316.0,1662724.0,464.5,29577886.0,445.0,78376100.0,67.08000183105469,3467800.0,476.5,1525400.0,21.520000457763672,21721400.0,76.91000366210938,3033852.0,221.47000122070312,2061000.0,81.5199966430664,34430584.0,297.760009765625,9347300.0,91.66000366210938,1388600.0,312.2699890136719,742200.0,96.62000274658203,4738800.0,76.1500015258789,18996400.0,70.7300033569336,3435440.0,37.150001525878906,4018900.0,168.22999572753906,959800.0,102.0999984741211,5176006.0,511.9800109863281,586300.0,4183.5,7547410.0,48.654998779296875,1777640.0,384.44000244140625,6949600.0,263.3500061035156,1609700.0,100.0,5328000.0,938.1500244140625,493300.0,101.75,201030.0,324.5,1502926.0,54.4900016784668,7847900.0,481.20001220703125,3783009.0,1400.0,1668303.0,323.8599853515625,9586200.0,583.0,367094.0,767.0,67921.0,34.630001068115234,1816736.0,248.1300048828125,3045500.0,86.56999969482422,1959200.0,282.70001220703125,928200.0,22.469999313354492,3649267.0,120.4000015258789,102633863.0,465.0,181783.0,90.25,32212.0,88.0,733668.0,168.57000732421875,1422200.0,286.4700012207031,1001200.0,435.1700134277344,1264200.0,152.0500030517578,5905400.0,452.3999938964844,146384.0,87.69000244140625,4559600.0,16.920000076293945,14119500.0,344.3999938964844,1889135.0,47.22999954223633,18560100.0,268.1300048828125,772500.0,348.07000732421875,1074400.0,27.239999771118164,16541200.0,121.41999816894531,3709500.0,515.8300170898438,10022600.0,112.7699966430664,1394700.0,2478.0,1485413.0,214.83999633789062,2631900.0,73.58000183105469,25403900.0,1013.0,1255656.0,336.0,320559.0,214.11000061035156,2122600.0,74.18000030517578,5815100.0,127.58999633789062,18699200.0,545.0,545364.0,270.1000061035156,3498298.0,66.41000366210938,1672100.0,176.10000610351562,1034400.0,322.29998779296875,879400.0,2333.0,849934.0,249.72000122070312,862100.0,337.0,830862.0,23.420000076293945,4902300.0,99.37000274658203,2717300.0,80.5999984741211,8070500.0,149.67999267578125,14849500.0,303.5,304845.0,112.0,1669400.0,150.2899932861328,1858800.0,20.209999084472656,2225821.0,79.58000183105469,2229600.0,216.9600067138672,971700.0,148.8699951171875,2541200.0,76.66999816894531,15641100.0
+2026-05-12,370.5,5508241.0,112.9000015258789,1649600.0,413.79998779296875,6007147.0,3898.0,8957144.0,294.79998779296875,45748100.0,207.86000061035156,7044100.0,220.1999969482422,14959388.0,1789.5,1443877.0,68.0,1738878.0,135.47999572753906,4419900.0,84.3499984741211,16392500.0,43.70000076293945,514584.0,16.924999237060547,5128167.0,94.30999755859375,2294600.0,169.77000427246094,5451900.0,36.720001220703125,2878050.0,240.8300018310547,3234000.0,419.6499938964844,4848600.0,80.7300033569336,4293800.0,3200.0,644160.0,213.80999755859375,4018000.0,142.0,700360.0,234.8699951171875,1491200.0,908.7000122070312,95133.0,109.48999786376953,2038300.0,14.420000076293945,9436800.0,116.16000366210938,2161700.0,264.5,577744.0,175.82000732421875,612937.0,76.4000015258789,4776800.0,172.52000427246094,1358080.0,243.42999267578125,433300.0,510.5,686598.0,197.39999389648438,2051200.0,149.55999755859375,6552000.0,205.52000427246094,1805200.0,156.60000610351562,524042.0,165.7899932861328,630600.0,215.47000122070312,1639100.0,131.3000030517578,1127200.0,368.20001220703125,748260.0,1281.0,471548.0,431.20001220703125,9319400.0,39.220001220703125,4021000.0,448.2900085449219,39140100.0,231.1999969482422,2285100.0,336.2900085449219,3119100.0,470.1199951171875,845200.0,178.82000732421875,3384000.0,265.82000732421875,36776200.0,142.5399932861328,12796100.0,3954.0,633486.0,87.0,231769.0,316.3500061035156,1622700.0,58.09000015258789,1391400.0,37.09000015258789,6064600.0,303.6000061035156,925100.0,127.87000274658203,15959400.0,131.92999267578125,2687200.0,54.95000076293945,2750100.0,46.5,1662200.0,207.9199981689453,7839600.0,222.0,520895.0,214.1999969482422,446549.0,1522.0,188608.0,1520.93994140625,1846800.0,355.3999938964844,583108.0,181.94000244140625,903900.0,665.0,1801143.0,494.1000061035156,5474634.0,620.2000122070312,16753084.0,187.02000427246094,845200.0,419.29998779296875,19004300.0,160.11000061035156,771300.0,127.6500015258789,2687800.0,393.6600036621094,1054400.0,314.30999755859375,2275500.0,13748.0,3257866.0,3409.81005859375,360000.0,236.8699951171875,7041000.0,1926.0,6996677.0,1007.0,2669410.0,50.779998779296875,33518800.0,605.0,186823.0,57.56999969482422,2177700.0,414.8999938964844,78666695.0,53.20000076293945,2655837.0,4634.0,4321484.0,17.889999389648438,7160700.0,38.439998626708984,4608332.0,134.0,164177.0,146.8000030517578,7336547.0,18.530000686645508,9684023.0,57.20000076293945,2800800.0,844.0,1193941.0,191.60000610351562,2404987.0,147.50999450683594,3465300.0,70.83999633789062,391791.0,31.68000030517578,4084900.0,1279.0,9402581.0,26.559999465942383,6541000.0,126.20999908447266,1843000.0,10630.0,142302.0,945.0,273739.0,432.0,1159328.0,199.36000061035156,1145400.0,133.44000244140625,2923900.0,3264.0,384824.0,160.55999755859375,6892500.0,65.23999786376953,6467300.0,72.77999877929688,3134900.0,1092.5,484400.0,368.3999938964844,6785891.0,164.1999969482422,9985936.0,80.0199966430664,1189687.0,56.45000076293945,9274000.0,606.0,176389.0,62.779998779296875,1121554.0,143.60000610351562,939576.0,90.41000366210938,2115033.0,62.02000045776367,426828.0,2352.0,1477434.0,250.5,263417.0,681.0,331815.0,546.5999755859375,39547144.0,254.39999389648438,812729.0,149.52999877929688,2560500.0,1156.0,1364191.0,292.0,2657616.0,556.0,357760.0,484.9599914550781,5622300.0,55.77000045776367,5460100.0,1280.0,160886.0,997.0,350335.0,78.0,977128.0,54.099998474121094,15917800.0,235.39999389648438,19524389.0,252.5,5141922.0,1468.0,31242.0,26.020000457763672,694826.0,1917.0,320839.0,122.76000213623047,3957900.0,59.0099983215332,1178800.0,858.5,464441.0,332.0,3569627.0,126.44000244140625,9937100.0,16.854999542236328,1675923.0,14.0,12678100.0,182.55999755859375,2321900.0,99.19999694824219,587052.0,65.55999755859375,3907800.0,912.1400146484375,2348900.0,322.0400085449219,1605800.0,437.79998779296875,476602.0,35.77000045776367,2065613.0,355.79998779296875,1092800.0,144.05999755859375,1368000.0,3990.0,213537.0,6915.0,201285.0,4270.0,749824.0,91.5,3809300.0,1903.5,0.0,109.0,255794.0,358.0400085449219,1995600.0,99.30000305175781,4056800.0,130.38999938964844,3628200.0,61.95000076293945,4120400.0,5080.0,22161.0,93.51000213623047,2583000.0,464.3999938964844,1055368.0,167.2100067138672,1355200.0,78.5,1571824.0,147.9199981689453,2546200.0,298.489990234375,2291500.0,163.7899932861328,732800.0,4822.0,76434.0,87.44000244140625,4995100.0,370.5,523479.0,89.11000061035156,2589600.0,24.899999618530273,33690600.0,378.5,132137.0,285.75,3198700.0,32.66999816894531,13450700.0,704.5599975585938,931600.0,73.30999755859375,2265700.0,203.3000030517578,13929719.0,59.310001373291016,9427300.0,42.130001068115234,4437800.0,81.6500015258789,1797421.0,183.7100067138672,5540300.0,68.83999633789062,294385.0,59.95000076293945,2818300.0,117.87000274658203,6875300.0,260.92999267578125,1795400.0,338.3399963378906,577600.0,20.389999389648438,6468700.0,31.93000030517578,5012206.0,33.439998626708984,5804700.0,105.2300033569336,756000.0,2790.0,254588.0,111.38999938964844,5380700.0,168.69000244140625,724900.0,171.30999755859375,10214000.0,70.19999694824219,2208258.0,546.1799926757812,3545400.0,39.099998474121094,3591404.0,99.29000091552734,28810800.0,33.04999923706055,8260700.0,44.529998779296875,21916200.0,165.4199981689453,1986400.0,205.39999389648438,9511228.0,32.560001373291016,0.0,47.72999954223633,6166100.0,82.58999633789062,3373600.0,543.0,574243.0,123.5999984741211,4901577.0,95.1500015258789,12802600.0,185.9499969482422,8995100.0,5110.0,222323.0,25.40999984741211,6562100.0,62.91999816894531,4791500.0,70.70999908447266,5532700.0,155.19000244140625,4968100.0,249.8000030517578,387843.0,26.7549991607666,4232111.0,5720.0,227280.0,50.540000915527344,3824600.0,199.94000244140625,4803600.0,589.1900024414062,1264800.0,1166.0,116022.0,94.88999938964844,2305800.0,238.94000244140625,7150800.0,120.5,143642.0,102.9800033569336,5469500.0,128.0,650464.0,1504.5,3403754.0,190.17999267578125,754900.0,143.27000427246094,2415600.0,47.189998626708984,1728792.0,166.25999450683594,5417200.0,106.16000366210938,8178500.0,1690.0,375644.0,195.27000427246094,1894100.0,89.05000305175781,4991400.0,724.0,284822.0,19.780000686645508,6594200.0,62.20000076293945,550285.0,187.0,1012723.0,216.7100067138672,775400.0,39.43000030517578,8792700.0,6690.0,945918.0,310.1600036621094,953400.0,199.1199951171875,1338100.0,857.5,631935.0,661.0,556513.0,19.264999389648438,1952124.0,142.5800018310547,1221700.0,27.6200008392334,6164640.0,39.29999923706055,1437375.0,125.06999969482422,3337900.0,200.5399932861328,1374500.0,46.77000045776367,14734200.0,61.13999938964844,6099600.0,200.19000244140625,2134000.0,110.4000015258789,7911200.0,251.6999969482422,1625400.0,106.9000015258789,3283700.0,21.020000457763672,536769.0,775.0,270866.0,4825.0,777500.0,166.75999450683594,1286900.0,351.6700134277344,352000.0,71.2699966430664,2694700.0,84.88999938964844,3118100.0,165.89999389648438,795593.0,142.60000610351562,1246846.0,393.29998779296875,2376200.0,270.79998779296875,3473972.0,74.23999786376953,719600.0,137.27999877929688,3433300.0,50.58000183105469,1131706.0,9.722000122070312,17429345.0,27.15999984741211,3128994.0,23.670000076293945,8608265.0,855.0,212212.0,526.5999755859375,4743734.0,18.110000610351562,3937802.0,134.1300048828125,3675100.0,870.0,38443.0,95.13999938964844,1536900.0,1080.6300048828125,464100.0,65.88999938964844,4306900.0,55.779998779296875,4616100.0,59.20000076293945,311477.0,218.5,171200.0,68.7300033569336,2875500.0,229.5,470469.0,268.6400146484375,329100.0,401.5299987792969,2953100.0,112.93000030517578,4911000.0,79.7300033569336,5075400.0,247.0,935827.0,44.97999954223633,7918900.0,154.42999267578125,1124500.0,221.47999572753906,1864500.0,2649.0,3116401.0,144.7899932861328,770100.0,360.6000061035156,3633418.0,11.989999771118164,42165300.0,598.0,1126717.0,43.31999969482422,4500300.0,327.20001220703125,1509148.0,296.5,391336.0,66.02999877929688,14477500.0,215.9199981689453,1154700.0,376.4200134277344,996300.0,44.709999084472656,4408200.0,1418.0,119678.0,402.0,471310.0,354.9800109863281,505200.0,74.19999694824219,819025.0,166.0,1120057.0,753.0,468565.0,1086.0,345200.0,43.0099983215332,7938700.0,48.630001068115234,5134700.0,22.239999771118164,829000.0,3550.0,41968.0,66.16000366210938,5247700.0,680.5,150388.0,39.52000045776367,1646317.0,3640.0,678541.0,115.55000305175781,885000.0,63.70000076293945,566525.0,409.5,214394.0,228.05999755859375,2694400.0,422.0,575638.0,113.87000274658203,4910400.0,60.27000045776367,2263000.0,304.0,664721.0,28.579999923706055,0.0,19390.0,28638.0,74.30000305175781,649099.0,346.4599914550781,1089600.0,87.02999877929688,1286700.0,12480.0,16643.0,297.45001220703125,4393300.0,62.290000915527344,4300000.0,246.1999969482422,831787.0,1071.97998046875,2102800.0,72.1500015258789,4238100.0,826.7999877929688,328157.0,134.94000244140625,6034900.0,34.130001068115234,9720400.0,154.91000366210938,471700.0,66.77999877929688,1912563.0,573.4000244140625,130828128.0,198.24000549316406,23121800.0,76.44000244140625,5272400.0,228.8000030517578,1381264.0,2272.0,198751.0,383.82000732421875,17103900.0,387.3500061035156,26017500.0,100.73999786376953,1367400.0,296.3999938964844,1411015.0,68.61000061035156,2786000.0,1644.0,1318211.0,154.39999389648438,1745842.0,236.97000122070312,490400.0,578.0,298891.0,945.9000244140625,2236500.0,187.8000030517578,366128.0,1891.5,12115794.0,1238.2900390625,291000.0,41.70000076293945,13150000.0,94.5,2882600.0,33.380001068115234,3627518.0,15.84000015258789,33254000.0,286.0,4354105.0,429.69000244140625,1283500.0,310.4599914550781,4225700.0,185.60000610351562,264819.0,63.2599983215332,470689.0,528.0,282445.0,351.0,1133267.0,122.4000015258789,6711009.0,133.11000061035156,1231500.0,333.55999755859375,928200.0,1402.0,472425.0,2515.0,264037.0,4498.0,988334.0,335.0,26298882.0,313.57000732421875,1274100.0,316.79998779296875,721420.0,235.1999969482422,311191.0,226.0,312676.0,671.5,1095580.0,218.5399932861328,3590600.0,30.209999084472656,11200100.0,21.079999923706055,15587800.0,3015.0,107847.0,20.18000030517578,4589100.0,1318.5999755859375,20883213.0,69.3499984741211,1659000.0,863.0,319012.0,21.760000228881836,8726000.0,1616.0,788885.0,191.91000366210938,1829800.0,491.0,194026.0,239.0,1972979.0,485.9800109863281,698392.0,295.3500061035156,2904400.0,3240.0,73442.0,733.0,2728320.0,130.0,286720.0,269.760009765625,2303500.0,466.5,390658.0,397.5,73740720.0,19.434999465942383,9977715.0,219.22000122070312,6045200.0,95.0,1257589.0,155.80999755859375,2810400.0,1855.0,1177835.0,1380.0,51770.0,533.9199829101562,674100.0,448.5,98009.0,213.85000610351562,711900.0,78.47000122070312,1337900.0,58.13999938964844,6719124.0,1522.0,1450264.0,150.39999389648438,515885.0,323.0,851727.0,2400.0,3792264.0,2832.0,4488098.0,2730.0,1987002.0,809.0,843463.0,99.12999725341797,1584900.0,794.4000244140625,14493850.0,25.155000686645508,6498669.0,129.0,6248095.0,120.61000061035156,172516500.0,387.739990234375,2575200.0,28.459999084472656,6688800.0,597.0,1752682.0,32.869998931884766,5469700.0,65.30000305175781,2672772.0,175.05999755859375,1213000.0,73.20999908447266,3693500.0,126.20999908447266,2047400.0,5.776000022888184,61535648.0,431.8699951171875,2351600.0,152.9600067138672,1334500.0,272.3999938964844,1669592.0,5300.0,2164861.0,78.9000015258789,10289613.0,251.41000366210938,1169500.0,48.47999954223633,4152391.0,28.3799991607666,5211400.0,187.39999389648438,5503128.0,114.1500015258789,1548200.0,1186.0,210433.0,236.7899932861328,1290200.0,350.79998779296875,1435500.0,141.0399932861328,3748600.0,69.5,19530059.0,601.0,320205.0,636.0,31256.0,139.39999389648438,936834.0,789.0,302964.0,588.5,1179846.0,144.72999572753906,1279200.0,2106.0,552552.0,162.39999389648438,942751.0,224.25999450683594,8632500.0,304.8800048828125,9498200.0,1313.0,938787.0,156.0,815722.0,29.170000076293945,9260300.0,239.10000610351562,237605.0,21.280000686645508,9531100.0,361.6499938964844,1514700.0,278.8999938964844,9587640.0,23.3700008392334,14835700.0,205.1999969482422,1382788.0,23.549999237060547,4889100.0,99.47000122070312,6366700.0,1811.3499755859375,1029400.0,2362.0,189363.0,97.33999633789062,5347800.0,32.45000076293945,9276500.0,38.209999084472656,3506100.0,784.5,426139.0,80.02999877929688,19883100.0,64.62000274658203,6446400.0,17.469999313354492,23714800.0,104.38999938964844,811800.0,563.5,2950205.0,128.38999938964844,2307600.0,85.86000061035156,2652700.0,245.10000610351562,33771658.0,257.3500061035156,732400.0,309.4700012207031,1367100.0,508.54998779296875,320000.0,26.850000381469727,4075900.0,94.05999755859375,430174656.0,989.8699951171875,3037500.0,184.1999969482422,5882341.0,521.0,1163000.0,72.58999633789062,3458900.0,224.52000427246094,3269900.0,152.14999389648438,436314.0,289.239990234375,9341800.0,583.5,1245777.0,9348.0,1518346.0,125.12999725341797,3097500.0,39.47999954223633,5581700.0,51.70000076293945,4236800.0,41.40999984741211,1638200.0,1164.0,151346.0,74.30999755859375,4017100.0,165.6699981689453,2341100.0,499.80999755859375,3296000.0,129.22000122070312,808900.0,257.0,306146.0,350.2300109863281,1297600.0,69.80000305175781,3185000.0,50.220001220703125,2257990.0,453.04998779296875,494592.0,274.8399963378906,4366600.0,21.6200008392334,3715752.0,97.69999694824219,12828500.0,734.6900024414062,951600.0,451.75,1030700.0,308.7200012207031,2654000.0,61.70000076293945,6609400.0,76.81999969482422,10255200.0,136.39999389648438,497096.0,1578.780029296875,1163500.0,78.63999938964844,2831000.0,216.0,493854.0,36.900001525878906,6011400.0,4658.0,332137.0,99.4800033569336,879000.0,46.83000183105469,3769700.0,308.8999938964844,14886984.0,141.3699951171875,617300.0,31.559999465942383,1134881.0,581.1400146484375,481600.0,143.2100067138672,2798600.0,755.4000244140625,704066.0,299.70001220703125,4237056.0,1570.0,573821.0,85.87000274658203,6027200.0,69.88999938964844,8349400.0,191.5800018310547,956600.0,170.6999969482422,1564009.0,204.0,1759801.0,22.389999389648438,11121400.0,251.99000549316406,2669200.0,1599.52001953125,731800.0,257.5,1398782.0,604.0,107913.0,112.37000274658203,9117400.0,53.27000045776367,11248200.0,482.8999938964844,3067690.0,164.5,21367800.0,191.8800048828125,5333300.0,581.0900268554688,850700.0,407.7699890136719,38594200.0,391.3900146484375,1663400.0,125.80000305175781,2819633.0,184.4199981689453,14738500.0,62.0,1993100.0,208.75,1052800.0,35.36000061035156,2969800.0,1072.449951171875,197600.0,170.0,3865688.0,923.0,187972.0,468.8999938964844,1083788.0,348.0,627658.0,215.8000030517578,599978.0,369.0,157590.0,1386.0,38236.0,136.60000610351562,844295.0,16.0,21474100.0,15.46500015258789,3730240.0,89.48999786376953,2798100.0,281.1600036621094,338500.0,94.58999633789062,6922400.0,119.69000244140625,5756400.0,46.849998474121094,2156072.0,87.66000366210938,43556600.0,1277.0,12580341.0,47.189998626708984,4193300.0,42.349998474121094,21271300.0,558.2999877929688,684900.0,11.085000038146973,21941271.0,89.0,22354600.0,137.33999633789062,3273700.0,312.3500061035156,865200.0,116.2300033569336,2043200.0,162.35000610351562,851400.0,229.8300018310547,1626500.0,220.77999877929688,159176600.0,5795.66015625,20000.0,562.7999877929688,55856269.0,30.40999984741211,1835500.0,26.540000915527344,5325000.0,294.2300109863281,4790600.0,12445.0,892729.0,62.529998779296875,5549500.0,187.5,3653304.0,191.1199951171875,1899900.0,88.43000030517578,3595400.0,76.04000091552734,4004900.0,104.11000061035156,9865600.0,117.9000015258789,2579872.0,358.8500061035156,398312.0,18.334999084472656,5473745.0,186.8300018310547,22123400.0,91.83999633789062,7238800.0,486.3999938964844,2096423.0,74.0999984741211,4774000.0,2916.0,115892.0,56.27000045776367,10639200.0,44.77000045776367,937574.0,717.0,310993.0,132.10000610351562,825284.0,32.0099983215332,677331.0,215.60000610351562,8295200.0,592.5,227916.0,137.60000610351562,1256200.0,93.70999908447266,3558500.0,113.02999877929688,2079300.0,219.5,114741.0,16.809999465942383,31171500.0,655.5,3592610.0,95.7300033569336,8121800.0,78.62000274658203,6466900.0,151.85000610351562,6250700.0,176.39999389648438,603342.0,196.60000610351562,552518.0,25.8700008392334,26819500.0,100.83999633789062,1180000.0,143.91000366210938,9051200.0,198.4199981689453,2492400.0,881.3400268554688,827500.0,1108.0,221849.0,114.55000305175781,2505400.0,92.05000305175781,10439486.0,387.0,1770442.0,219.9499969482422,630000.0,143.75999450683594,2564000.0,4440.0,87071.0,186.92999267578125,7866900.0,215.2100067138672,1529800.0,534.0,369080.0,527.0,1540251.0,75.26000213623047,3047100.0,99.83000183105469,1169700.0,158.35000610351562,1341200.0,182.3300018310547,901000.0,604.0,49734.0,106.37999725341797,1470100.0,1568.0,19831.0,36.349998474121094,6640200.0,1125.0,3323720.0,38.46500015258789,7271007.0,311.2799987792969,1676700.0,4146.0,89772.0,1068.5,2077740.0,1096.0,1080702.0,175.42999267578125,3256900.0,144.22000122070312,1087400.0,338.3999938964844,800467.0,77.54000091552734,981696.0,765.8099975585938,1344100.0,45.439998626708984,25493000.0,210.30999755859375,38590100.0,33.70000076293945,3286200.0,178.5,1492244.0,406.0,2506613.0,1922.0,44733.0,258.1199951171875,2258900.0,2195.0,405173.0,77.61000061035156,1354900.0,723.4099731445312,824300.0,2455.0,5468117.0,27.149999618530273,13386800.0,2670.0,24264.0,61.5,468787.0,307.0,439439.0,7920.0,3992025.0,153.47999572753906,1249200.0,4575.0,5691038.0,337.1400146484375,966900.0,203.7899932861328,1368900.0,1579.0,78077.0,412.5,3045348.0,27.5,1012751.0,455.0799865722656,666700.0,52.97999954223633,2808200.0,323.94000244140625,1002300.0,299.20001220703125,3514919.0,217.6699981689453,3257400.0,1191.0,16366430.0,594.5,956300.0,202.3800048828125,2119000.0,5075.0,67845.0,475.1000061035156,5574594.0,178.88999938964844,5604900.0,99.30000305175781,1328900.0,58.220001220703125,1195260.0,280.70001220703125,685628.0,654.0,689670.0,538.0,365373.0,10.199999809265137,24407620.0,73.36000061035156,2454855.0,142.39999389648438,2187078.0,213.61000061035156,1132300.0,304.70001220703125,9177607.0,106.58000183105469,6366000.0,90.18000030517578,9489900.0,1377.0,405063.0,795.0,168999.0,580.5,3226728.0,42.45000076293945,4342930.0,77.30000305175781,2975725.0,878.7999877929688,5527900.0,76.05999755859375,1028466.0,688.7999877929688,4053994.0,128.0,3601175.0,3157.5,13626559.0,33.900001525878906,1075155.0,311.5799865722656,1721700.0,264.6000061035156,1207232.0,100.33000183105469,2759500.0,55.63999938964844,10046800.0,2455.0,748306.0,1421.0,3123740.0,469.6000061035156,620510.0,1103.0,6758294.0,369.2300109863281,273000.0,513.2100219726562,1217400.0,285.5,3620915.0,93.47000122070312,4511500.0,421.0,386225.0,75.0999984741211,2319000.0,205.66000366210938,2019700.0,424.1700134277344,2212000.0,147.8000030517578,925091.0,7165.0,138485.0,93.41000366210938,4276800.0,99.55000305175781,4625196.0,267.20001220703125,2283660.0,168.60000610351562,3598.0,2480.0,4995179.0,159.60000610351562,1522000.0,1837.0,5070457.0,210.85000610351562,1822800.0,1154.5,2547890.0,7.400000095367432,14731200.0,6.251999855041504,5238346.0,232.8000030517578,954300.0,47.67499923706055,3342740.0,150.4499969482422,1704400.0,142.52999877929688,1746900.0,265.29998779296875,891973.0,80.6500015258789,2724704.0,833.0,329912.0,3128.0,494035.0,40.58000183105469,3352700.0,78.87999725341797,2001700.0,66.30999755859375,7018800.0,74.0199966430664,382932.0,70.83999633789062,5917700.0,294.45001220703125,3371300.0,93.0,242636.0,72.9800033569336,2863700.0,25.229999542236328,33454600.0,41.34000015258789,4624700.0,366.0,1667907.0,4392.0,121073.0,314.3999938964844,1463542.0,1191.18994140625,486000.0,85.0,5970200.0,47.41999816894531,1767200.0,213.72999572753906,3869100.0,304.0,4747803.0,1060.0,358357.0,67.30000305175781,373600.0,358.45001220703125,5646000.0,47.790000915527344,8684400.0,107.5999984741211,1308766.0,121.80000305175781,5623800.0,30.479999542236328,5326709.0,106.5999984741211,1315633.0,150.25999450683594,5317800.0,183.3300018310547,1036800.0,459.29998779296875,3055700.0,386.5,761211.0,193.3000030517578,4174800.0,512.0,1109927.0,401.3900146484375,374100.0,131.72999572753906,2943400.0,255.16000366210938,1036900.0,70.0,7383799.0,56.5099983215332,2573000.0,207.39999389648438,3391446.0,102.83999633789062,2865600.0,237.0,2900212.0,298.260009765625,1179000.0,313.5,735491.0,457.20001220703125,17164708.0,433.45001220703125,60569300.0,67.45999908447266,2144100.0,467.6600036621094,1427500.0,21.139999389648438,16822600.0,78.30000305175781,3916523.0,225.99000549316406,1785600.0,79.5999984741211,43061338.0,295.1700134277344,6431000.0,90.81999969482422,1176200.0,309.6499938964844,3573300.0,95.83999633789062,3387000.0,76.36000061035156,17241000.0,70.11000061035156,4279085.0,37.369998931884766,3571700.0,169.6300048828125,880900.0,101.9000015258789,4820497.0,505.20001220703125,1049600.0,4275.5,10081375.0,49.38999938964844,1241855.0,396.3900146484375,9236300.0,265.6000061035156,2542400.0,98.44000244140625,6197700.0,955.760009765625,732100.0,100.69999694824219,168131.0,323.0,1441419.0,54.47999954223633,9068800.0,468.79998779296875,3576948.0,1381.0,3972508.0,326.4200134277344,6235200.0,579.0,272517.0,770.0,47612.0,34.27000045776367,1293988.0,247.1199951171875,3387300.0,86.7300033569336,1743700.0,279.3299865722656,900200.0,22.209999084472656,2657289.0,111.94999694824219,154679876.0,467.0,156160.0,88.8499984741211,34209.0,86.73999786376953,765889.0,166.32000732421875,1762300.0,285.79998779296875,849800.0,448.2900085449219,1398000.0,146.8699951171875,4904300.0,444.0,156550.0,88.52999877929688,6658000.0,17.170000076293945,12267800.0,325.79998779296875,2413449.0,47.93000030517578,18131900.0,269.0199890136719,782700.0,352.2099914550781,1264000.0,27.200000762939453,16447300.0,118.62000274658203,2816300.0,488.739990234375,7773000.0,112.58000183105469,1964700.0,2442.0,2577576.0,217.5,2931800.0,75.18000030517578,21003400.0,981.5,1113047.0,327.6000061035156,446276.0,217.64999389648438,1848800.0,74.7300033569336,5928000.0,130.35000610351562,17935400.0,524.0,450845.0,259.5,4912584.0,66.55999755859375,1276600.0,175.38999938964844,960900.0,312.07000732421875,1124800.0,2268.0,665632.0,251.44000244140625,876900.0,344.5,858183.0,23.450000762939453,6219200.0,97.25,1638900.0,79.9000015258789,9548100.0,150.6300048828125,16443100.0,293.5,624464.0,111.54000091552734,1838600.0,152.86000061035156,1447100.0,19.084999084472656,4395076.0,83.37000274658203,2436500.0,241.7899932861328,2879400.0,146.1699981689453,2323700.0,76.94000244140625,18430100.0
+2026-05-13,363.0,2912689.0,112.73999786376953,2328800.0,359.6000061035156,6791898.0,4075.0,3830395.0,298.8699951171875,52684300.0,208.5,5705700.0,223.60000610351562,4641677.0,1759.0,1631577.0,68.54000091552734,1907259.0,132.97000122070312,3440900.0,83.83000183105469,11826700.0,44.029998779296875,518974.0,17.024999618530273,6310729.0,93.31999969482422,2376900.0,159.63999938964844,13901900.0,36.5,2401801.0,236.07000732421875,3870200.0,432.3900146484375,3486300.0,82.88999938964844,4140000.0,3172.0,981461.0,208.6300048828125,3251500.0,144.0,569482.0,231.02999877929688,1742200.0,880.0,142820.0,109.08999633789062,1647100.0,14.430000305175781,11676900.0,115.4800033569336,1632400.0,263.0,556846.0,177.02000427246094,564830.0,75.77999877929688,6537000.0,173.44000244140625,906709.0,242.61000061035156,366600.0,510.0,1594108.0,192.0,2543300.0,161.13999938964844,10932200.0,200.94000244140625,1863700.0,156.60000610351562,1290645.0,161.75,636400.0,215.5399932861328,1586400.0,130.63999938964844,1205700.0,372.29998779296875,851096.0,1288.0,967016.0,436.6099853515625,7839400.0,39.099998474121094,3425400.0,445.5,30423400.0,231.4199981689453,1097500.0,336.45001220703125,2183800.0,469.17999267578125,521400.0,173.8699951171875,3271000.0,270.1300048828125,39670900.0,140.69000244140625,14164600.0,4299.0,1468207.0,85.9000015258789,311227.0,310.8999938964844,1672400.0,56.97999954223633,1558200.0,36.970001220703125,4978500.0,306.20001220703125,1149200.0,124.63999938964844,11311100.0,131.60000610351562,2666000.0,54.209999084472656,4280100.0,47.27000045776367,1717700.0,221.2100067138672,8700000.0,231.0,494522.0,216.1999969482422,845625.0,1530.0,258612.0,1581.5799560546875,1691200.0,354.20001220703125,443092.0,179.9499969482422,1379300.0,674.0,1204080.0,495.0,3437077.0,617.2000122070312,7610792.0,186.4600067138672,948600.0,416.7900085449219,16981200.0,158.74000549316406,705900.0,127.37000274658203,1670200.0,376.82000732421875,1342100.0,309.6099853515625,2967000.0,13766.0,1571789.0,3366.7900390625,281600.0,240.60000610351562,7438700.0,1928.5,4737602.0,1015.0,2049157.0,49.84000015258789,29838000.0,599.0,251268.0,56.45000076293945,2076700.0,422.3500061035156,33222521.0,54.0,2318515.0,4807.0,5669953.0,17.309999465942383,7899300.0,37.970001220703125,2591425.0,132.1999969482422,71313.0,148.0,6502434.0,18.645000457763672,8004356.0,55.52000045776367,2973400.0,836.5,1905665.0,190.8000030517578,1267811.0,144.17999267578125,3830100.0,69.87999725341797,475618.0,32.040000915527344,3526300.0,1279.5,1543765.0,26.15999984741211,2719400.0,126.0199966430664,1135500.0,10760.0,64392.0,953.0,223290.0,435.0,550640.0,204.52999877929688,1271900.0,134.99000549316406,4097900.0,3258.0,453865.0,155.02999877929688,6829800.0,65.41000366210938,6175500.0,72.31999969482422,2779700.0,1094.0999755859375,823200.0,374.3999938964844,3695530.0,163.3000030517578,7140101.0,80.69999694824219,1064508.0,56.38999938964844,7997500.0,610.0,214826.0,61.439998626708984,2051571.0,144.39999389648438,1943594.0,91.41000366210938,1670163.0,60.599998474121094,371119.0,2356.0,500234.0,248.5,290772.0,688.5,384740.0,544.0999755859375,47554640.0,261.0,791864.0,143.92999267578125,2264800.0,1162.5,1787508.0,293.79998779296875,1617941.0,556.0,381864.0,485.5199890136719,4432500.0,54.380001068115234,4192300.0,1272.0,81476.0,1046.0,743483.0,78.5999984741211,531668.0,53.060001373291016,17994200.0,236.1999969482422,18220078.0,249.1999969482422,7388013.0,1468.0,42818.0,26.229999542236328,800286.0,1881.0,747159.0,119.62000274658203,4997300.0,58.400001525878906,1449200.0,865.5,248289.0,339.20001220703125,1924408.0,124.0999984741211,7207100.0,17.2549991607666,2436144.0,14.09000015258789,12489700.0,186.35000610351562,2848900.0,96.73999786376953,594110.0,65.56999969482422,3660800.0,902.2999877929688,1957100.0,316.010009765625,2211200.0,433.79998779296875,361794.0,36.15999984741211,2274860.0,366.70001220703125,894500.0,140.64999389648438,1580300.0,4000.0,204333.0,6770.0,98836.0,4264.0,709290.0,89.62000274658203,5158800.0,1903.5,0.0,107.4000015258789,376829.0,354.54998779296875,2321500.0,100.4000015258789,2589800.0,125.5,3036000.0,60.43000030517578,3258000.0,5080.0,24211.0,95.08999633789062,3043000.0,460.0,1496826.0,163.25999450683594,1209900.0,78.19999694824219,2136749.0,143.05999755859375,3943900.0,300.7099914550781,2224300.0,163.25999450683594,708500.0,4740.0,85780.0,87.87000274658203,5590700.0,371.5,314226.0,92.0,3421100.0,24.940000534057617,33453200.0,378.0,204390.0,297.1300048828125,3523300.0,32.11000061035156,13237200.0,709.5700073242188,908700.0,72.80999755859375,2085600.0,200.8000030517578,8911490.0,58.810001373291016,6467800.0,42.15999984741211,6714900.0,82.1500015258789,3549971.0,181.5399932861328,4615700.0,68.86000061035156,459068.0,59.470001220703125,2247900.0,117.4000015258789,5977100.0,255.67999267578125,2716000.0,331.25,557500.0,20.350000381469727,6092200.0,32.400001525878906,4242971.0,32.939998626708984,5863800.0,105.3499984741211,710600.0,2766.0,517830.0,108.75,4914800.0,162.85000610351562,735000.0,165.83999633789062,11951900.0,69.69999694824219,2146240.0,562.5700073242188,2800900.0,38.900001525878906,3330471.0,101.87000274658203,45241600.0,31.969999313354492,8482100.0,44.400001525878906,13360700.0,163.5500030517578,1873400.0,206.60000610351562,5749361.0,32.560001373291016,0.0,45.970001220703125,8991700.0,83.3499984741211,3076300.0,545.0,1063504.0,124.30000305175781,3148768.0,98.11000061035156,12552700.0,186.0,7554700.0,5110.0,162736.0,26.790000915527344,4797600.0,62.720001220703125,6126600.0,71.05000305175781,4530500.0,149.07000732421875,6118700.0,245.1999969482422,424348.0,27.15999984741211,3119394.0,5800.0,164424.0,51.15999984741211,4450400.0,205.30999755859375,4578300.0,580.6500244140625,961500.0,1156.0,56757.0,93.93000030517578,1819000.0,243.8699951171875,5008500.0,123.0,134527.0,101.75,4618200.0,126.05000305175781,624828.0,1486.0,3273455.0,190.85000610351562,693100.0,140.72999572753906,2256600.0,47.4900016784668,1378269.0,165.99000549316406,6526600.0,104.9000015258789,7605900.0,1709.0,441811.0,193.30999755859375,2075600.0,86.80000305175781,3023500.0,715.0,1301968.0,19.549999237060547,10299300.0,60.70000076293945,1234844.0,189.39999389648438,627174.0,214.6199951171875,608800.0,38.84000015258789,8415300.0,6685.0,373927.0,308.4800109863281,914600.0,192.80999755859375,1381600.0,870.5,637700.0,679.0,362205.0,19.075000762939453,1490907.0,142.0,1463200.0,27.959999084472656,7757117.0,39.9900016784668,1203299.0,123.9000015258789,3404400.0,198.10000610351562,638500.0,46.900001525878906,14414400.0,58.56999969482422,7032800.0,200.17999267578125,2184200.0,113.01000213623047,7001800.0,249.6199951171875,1757200.0,106.16000366210938,2464000.0,21.299999237060547,511878.0,775.0,230172.0,4921.0,434526.0,159.94000244140625,1948900.0,347.9700012207031,272700.0,70.62000274658203,1996500.0,82.12999725341797,2465100.0,170.4499969482422,780415.0,144.8000030517578,1580721.0,399.6400146484375,3160000.0,278.3999938964844,3335251.0,73.83000183105469,1044100.0,137.75999450683594,2964600.0,50.900001525878906,896975.0,9.737000465393066,15263463.0,27.399999618530273,3038424.0,23.56999969482422,7576822.0,864.0,186771.0,527.7999877929688,3136034.0,18.735000610351562,5326282.0,134.92999267578125,2594800.0,878.0,46055.0,90.38999938964844,2666700.0,1077.280029296875,625800.0,65.83000183105469,2917100.0,55.93000030517578,4418800.0,58.81999969482422,328732.0,212.66000366210938,168300.0,68.25,1970700.0,230.5,427984.0,271.94000244140625,427200.0,406.94000244140625,2316800.0,112.3499984741211,3218700.0,81.38999938964844,5338600.0,249.0,899499.0,44.27000045776367,9424600.0,155.8000030517578,792800.0,217.5500030517578,1973800.0,2526.0,1738605.0,142.41000366210938,761000.0,351.1000061035156,3727116.0,13.569999694824219,216261200.0,591.0,721118.0,43.77000045776367,7430000.0,328.3500061035156,1323540.0,305.5,716488.0,67.16000366210938,17112400.0,201.8699951171875,1153300.0,369.70001220703125,1577800.0,44.119998931884766,3858900.0,1450.0,141428.0,402.5,1191912.0,357.3999938964844,652800.0,73.30000305175781,1355309.0,164.39999389648438,2678863.0,744.0,597398.0,1064.6400146484375,376200.0,42.599998474121094,8246000.0,47.16999816894531,5418100.0,21.389999389648438,1378600.0,3512.0,62818.0,66.47000122070312,3304400.0,669.0,145551.0,38.33000183105469,1624487.0,3784.0,1148470.0,114.12999725341797,778000.0,63.599998474121094,681104.0,408.0,161124.0,234.60000610351562,2629800.0,421.0,641456.0,117.69000244140625,5236600.0,59.41999816894531,2678200.0,289.20001220703125,1077093.0,28.579999923706055,0.0,19360.0,40964.0,73.5,2032516.0,341.3599853515625,898300.0,85.37999725341797,2652300.0,12480.0,12972.0,294.7099914550781,4219900.0,61.88999938964844,4169700.0,246.8000030517578,788712.0,1062.5699462890625,1588400.0,74.98999786376953,3069400.0,822.2000122070312,338478.0,133.0500030517578,6666700.0,33.61000061035156,8921300.0,152.99000549316406,517100.0,66.5199966430664,1382576.0,592.0999755859375,31511336.0,206.50999450683594,15450500.0,75.80999755859375,8101600.0,229.39999389648438,952440.0,2286.0,118070.0,399.0400085449219,18160100.0,402.6199951171875,28144600.0,98.87000274658203,1526400.0,300.79998779296875,859308.0,67.01000213623047,3431100.0,1651.0,831465.0,155.1999969482422,1450394.0,232.02000427246094,914500.0,598.0,389524.0,955.4199829101562,2355200.0,187.1999969482422,974281.0,1886.0,5076082.0,1252.8499755859375,230500.0,41.02000045776367,7656200.0,94.01000213623047,1243100.0,30.899999618530273,7877409.0,15.350000381469727,24787700.0,283.6000061035156,3028195.0,427.5400085449219,1597900.0,302.54998779296875,6307800.0,183.64999389648438,247111.0,63.540000915527344,408529.0,527.0,214395.0,351.5,814303.0,122.80000305175781,4389500.0,132.6300048828125,1382700.0,334.2200012207031,476800.0,1422.0,595120.0,2535.0,185970.0,4560.0,2352298.0,329.79998779296875,21958662.0,311.4100036621094,1844600.0,318.20001220703125,2091558.0,235.0,223998.0,223.6999969482422,253698.0,683.0,1165607.0,217.9600067138672,3354100.0,32.06999969482422,27523500.0,21.260000228881836,12318200.0,3040.0,624146.0,19.90999984741211,3637600.0,1339.0,11976990.0,69.44999694824219,1284200.0,861.0,232204.0,21.559999465942383,8265000.0,1626.0,980468.0,195.6699981689453,3303200.0,500.0,335424.0,242.0,4913033.0,483.7900085449219,803413.0,304.8500061035156,3077800.0,3175.0,143969.0,731.5,2936018.0,129.60000610351562,617995.0,273.1000061035156,2442700.0,475.5,135989.0,391.5,15221476.0,19.56999969482422,16933528.0,214.63999938964844,8361200.0,96.05000305175781,1442725.0,154.8000030517578,2097900.0,1847.0,670231.0,1380.0,166906.0,528.6799926757812,600900.0,452.5,310994.0,212.22000122070312,390200.0,77.4800033569336,1769500.0,64.36000061035156,6291485.0,1513.0,1225332.0,149.64999389648438,285297.0,322.5,3331679.0,2421.0,5430769.0,2756.0,1900292.0,2696.0,1165449.0,820.0,1313513.0,98.81999969482422,1630400.0,790.7999877929688,2766151.0,25.424999237060547,7227307.0,128.8000030517578,5923364.0,120.29000091552734,115364400.0,371.7099914550781,3494300.0,28.459999084472656,4097700.0,603.5,1589670.0,31.979999542236328,5726900.0,64.9000015258789,1595334.0,172.3800048828125,1516000.0,71.38999938964844,5484500.0,126.12000274658203,1742000.0,5.714000225067139,69204932.0,432.2699890136719,1996700.0,144.4600067138672,2172600.0,272.79998779296875,2018253.0,5580.0,3803998.0,77.69999694824219,8435340.0,250.10000610351562,1137700.0,49.04999923706055,3598288.0,28.09000015258789,4838700.0,191.0,1884917.0,107.2699966430664,2649200.0,1190.0,308899.0,237.8000030517578,915400.0,355.42999267578125,990500.0,143.8000030517578,4485900.0,68.45999908447266,19865778.0,597.0,396817.0,639.0,128715.0,139.8000030517578,517130.0,795.0,693561.0,591.0,1081619.0,141.42999267578125,1196800.0,2146.0,504023.0,165.1999969482422,1927907.0,230.4199981689453,7464500.0,300.25,7709500.0,1313.0,179557.0,156.8000030517578,1437513.0,29.309999465942383,8361100.0,240.60000610351562,169906.0,20.75,7807700.0,361.19000244140625,1482100.0,282.0,4958352.0,23.18000030517578,12116200.0,202.8000030517578,1049035.0,23.079999923706055,3759800.0,97.43000030517578,4935800.0,1849.7099609375,938100.0,2374.0,247811.0,97.04000091552734,4302600.0,32.810001373291016,8680000.0,37.06999969482422,3338400.0,766.5,359346.0,80.26000213623047,12357000.0,66.23999786376953,8324000.0,17.190000534057617,31133000.0,104.08000183105469,721400.0,570.5,3017096.0,124.16999816894531,1589600.0,84.97000122070312,2265600.0,248.5,40955633.0,254.4199981689453,475800.0,304.92999267578125,842800.0,507.5,393200.0,26.3700008392334,3616000.0,95.05999755859375,130769782.0,1015.75,3486400.0,184.89999389648438,6167674.0,519.9400024414062,824600.0,72.30000305175781,2590400.0,220.4499969482422,3080200.0,154.3000030517578,334383.0,295.44000244140625,8633100.0,583.0,487224.0,9126.0,1465191.0,121.20999908447266,4234500.0,39.40999984741211,4796600.0,51.31999969482422,3651200.0,41.540000915527344,1599500.0,1178.0,198594.0,73.73999786376953,4134000.0,168.4600067138672,2148100.0,490.6400146484375,3322800.0,129.33999633789062,700200.0,251.0,283456.0,350.19000244140625,1387700.0,67.4800033569336,5098700.0,50.7599983215332,2633111.0,452.29998779296875,556573.0,275.70001220703125,3451000.0,21.600000381469727,3433372.0,96.70999908447266,12894100.0,737.1799926757812,966000.0,438.32000732421875,1043900.0,303.0,1546600.0,61.52000045776367,10031900.0,76.20999908447266,10975200.0,134.8000030517578,629944.0,1562.0,1309300.0,78.08000183105469,4316400.0,219.0,2117063.0,37.40999984741211,3945400.0,4670.0,362992.0,97.91999816894531,666400.0,45.599998474121094,4104300.0,311.29998779296875,14778049.0,139.27999877929688,549800.0,31.559999465942383,1184243.0,576.7899780273438,521500.0,147.10000610351562,7625900.0,758.5999755859375,1017303.0,305.70001220703125,4125616.0,1568.0,326563.0,85.93000030517578,6515100.0,71.54000091552734,8313100.0,191.97000122070312,639100.0,170.5,2096546.0,204.8000030517578,958142.0,22.780000686645508,12140500.0,249.08999633789062,4157600.0,1650.3499755859375,626900.0,257.0,1456412.0,606.0,299845.0,113.44999694824219,8110500.0,50.41999816894531,7508300.0,487.20001220703125,3749124.0,177.9499969482422,31862600.0,193.8300018310547,4463700.0,570.9099731445312,690400.0,405.2099914550781,29667100.0,397.8900146484375,1368500.0,129.5,2438515.0,178.02999877929688,12480700.0,64.47000122070312,1964100.0,204.0800018310547,722700.0,36.06999969482422,3835300.0,1025.530029296875,344800.0,170.3000030517578,3296421.0,917.0,299071.0,462.1000061035156,525989.0,353.5,868967.0,216.8000030517578,1690130.0,366.0,65083.0,1380.0,48540.0,135.0,839422.0,16.059999465942383,20995300.0,15.444999694824219,2840264.0,90.20999908447266,2610600.0,278.92999267578125,267000.0,94.8499984741211,6775700.0,118.95999908447266,6766000.0,45.599998474121094,2482382.0,87.55999755859375,30823500.0,1276.0,10283587.0,47.04999923706055,2684800.0,42.34000015258789,21325200.0,551.7999877929688,568100.0,11.920000076293945,15286349.0,87.05000305175781,22107000.0,131.0800018310547,5065200.0,310.5799865722656,675400.0,118.58000183105469,2122300.0,162.97000122070312,1000000.0,232.33999633789062,1351600.0,225.8300018310547,150405400.0,5720.10009765625,21500.0,564.0,21757123.0,30.68000030517578,1271300.0,26.65999984741211,3960300.0,298.4100036621094,3250400.0,12495.0,733216.0,61.52000045776367,6456300.0,186.5,1872641.0,189.17999267578125,1156300.0,88.79000091552734,2944700.0,74.23999786376953,4119000.0,115.70999908447266,21549700.0,120.5,1544438.0,355.6000061035156,339204.0,18.44499969482422,5151965.0,189.75999450683594,15789300.0,89.69999694824219,6409700.0,484.20001220703125,1358823.0,73.23999786376953,3208900.0,2992.0,91351.0,56.18000030517578,6925400.0,46.09000015258789,690245.0,717.0,745797.0,124.69999694824219,2176702.0,31.969999313354492,801625.0,227.7899932861328,9337700.0,592.0,78158.0,134.89999389648438,1192000.0,89.91999816894531,5243400.0,111.77999877929688,1965100.0,221.0,159154.0,16.600000381469727,16035200.0,674.0,5025285.0,99.5999984741211,10704500.0,77.22000122070312,3186300.0,149.27000427246094,5524900.0,176.89999389648438,1123642.0,197.3000030517578,2112694.0,25.959999084472656,39420000.0,100.41999816894531,926400.0,142.24000549316406,6685900.0,195.9600067138672,2559600.0,882.3699951171875,675200.0,1140.0,175906.0,112.97000122070312,2450300.0,92.4000015258789,11903129.0,392.0,8820577.0,218.22000122070312,589500.0,142.0,3062800.0,4438.0,137390.0,187.91000366210938,4887000.0,209.86000061035156,1661000.0,534.0,401384.0,535.0,1769547.0,73.62999725341797,1317800.0,99.08000183105469,1358000.0,148.83999633789062,1990500.0,175.3699951171875,1112100.0,604.0,60988.0,105.45999908447266,1352200.0,1594.0,12709.0,35.75,8681500.0,1153.5,5076896.0,40.01499938964844,4767326.0,303.70001220703125,929200.0,4126.0,160163.0,1060.5,2694205.0,1089.5,1268621.0,171.82000732421875,3347000.0,140.80999755859375,1397900.0,335.6000061035156,1126896.0,76.44000244140625,475950.0,773.719970703125,1147400.0,45.22999954223633,15923800.0,213.1699981689453,26226300.0,32.70000076293945,4032500.0,179.8000030517578,2339362.0,408.79998779296875,2038413.0,1966.0,117060.0,264.20001220703125,2014900.0,2190.0,119939.0,76.66999816894531,1295100.0,719.8800048828125,879300.0,2333.0,8184783.0,26.6299991607666,15806500.0,2725.0,22812.0,60.70000076293945,494468.0,306.0,662482.0,8272.0,3145203.0,153.9600067138672,781300.0,4518.0,2056261.0,331.6199951171875,797000.0,202.3699951171875,989300.0,1582.5,99183.0,410.70001220703125,2179868.0,28.100000381469727,1508650.0,454.989990234375,732700.0,52.81999969482422,3063500.0,316.25,1583000.0,298.6000061035156,2492951.0,211.75999450683594,3714400.0,1205.0,25691993.0,605.0,1068806.0,203.6699981689453,1912100.0,5235.0,112747.0,474.0,6217353.0,178.11000061035156,6144100.0,95.01000213623047,1136000.0,56.959999084472656,1928160.0,281.5,557811.0,661.0,967536.0,536.0,246431.0,10.277999877929688,18045702.0,72.72000122070312,1884825.0,136.25999450683594,3135843.0,207.66000366210938,1417300.0,305.1000061035156,9310771.0,105.94999694824219,8638900.0,91.16999816894531,9299800.0,1364.0,497005.0,815.0,105873.0,581.0,2112124.0,42.5,1443463.0,77.0,2222130.0,847.5999755859375,5620182.0,75.94000244140625,1205190.0,698.4000244140625,2438148.0,128.5,3085822.0,3145.5,6309880.0,33.93000030517578,1039482.0,306.3399963378906,3838000.0,266.79998779296875,1348810.0,100.87000274658203,2876000.0,55.380001068115234,13672100.0,2480.0,644667.0,1438.0,2714531.0,447.6000061035156,746464.0,1102.5,2385430.0,366.6000061035156,264500.0,509.2799987792969,1335500.0,285.5,1520445.0,93.13999938964844,4944400.0,426.0,469690.0,74.41000366210938,2454800.0,200.55999755859375,1310200.0,406.54998779296875,2603800.0,150.39999389648438,1947301.0,7040.0,200524.0,91.68000030517578,4786900.0,99.3499984741211,3899015.0,267.6000061035156,2322545.0,169.8000030517578,1498.0,2450.0,6809614.0,154.89999389648438,3682721.0,1885.5,3924897.0,211.10000610351562,979800.0,1160.0,4597473.0,7.599999904632568,19577300.0,6.484000205993652,6477381.0,237.0800018310547,1191100.0,52.34000015258789,4547386.0,151.5800018310547,2257600.0,140.52000427246094,2228000.0,268.3999938964844,885953.0,81.05000305175781,2506158.0,836.0,586335.0,3108.0,439236.0,40.439998626708984,3124900.0,77.66000366210938,1641800.0,68.13999938964844,4624800.0,74.0199966430664,415236.0,69.80999755859375,3288100.0,302.0899963378906,3800300.0,93.30000305175781,5026379.0,73.19000244140625,3219500.0,24.739999771118164,34609700.0,41.41999816894531,2963600.0,374.79998779296875,2583511.0,4428.0,73053.0,311.20001220703125,2216195.0,1201.4000244140625,333200.0,80.62000274658203,6261500.0,44.88999938964844,3904900.0,207.66000366210938,4597200.0,313.5,2516284.0,1040.0,485930.0,66.44000244140625,243237.0,363.3800048828125,3628700.0,46.540000915527344,12525700.0,107.4000015258789,920926.0,121.4800033569336,3964800.0,31.18000030517578,6935519.0,106.80000305175781,682351.0,147.02999877929688,6416100.0,183.6999969482422,885700.0,446.0299987792969,2801200.0,387.0,1259242.0,190.27999877929688,3584100.0,512.5,714485.0,386.510009765625,441200.0,132.6999969482422,4197100.0,263.2900085449219,1531400.0,70.4000015258789,6726849.0,54.900001525878906,2374800.0,205.1999969482422,3616475.0,103.01000213623047,2611600.0,233.0,1188734.0,295.0199890136719,1363800.0,311.5,732622.0,462.20001220703125,13046977.0,445.2699890136719,68283200.0,66.88999938964844,2465900.0,471.0199890136719,1481100.0,20.489999771118164,18832000.0,77.80999755859375,2745196.0,226.99000549316406,1660500.0,78.77999877929688,40054333.0,306.3399963378906,7546500.0,91.37999725341797,1383200.0,298.5899963378906,848100.0,95.69999694824219,3489800.0,74.69999694824219,14055200.0,71.16000366210938,3980559.0,37.560001373291016,5126500.0,171.00999450683594,934000.0,101.5999984741211,8362238.0,492.1499938964844,829300.0,4235.0,7396416.0,49.09000015258789,1673779.0,401.1600036621094,8454100.0,264.6499938964844,1866400.0,98.44999694824219,5029800.0,935.260009765625,650000.0,100.5999984741211,239026.0,324.5,260107.0,52.7400016784668,14646400.0,475.20001220703125,4576820.0,1380.0,1739542.0,320.30999755859375,7950400.0,585.0,251636.0,770.0,57580.0,34.459999084472656,1373980.0,244.10000610351562,2240800.0,85.8499984741211,2513300.0,274.5400085449219,1229100.0,22.110000610351562,3177398.0,114.9000015258789,51841882.0,464.0,79969.0,88.9000015258789,37503.0,86.5199966430664,717770.0,161.47000122070312,1838800.0,295.1400146484375,812200.0,453.05999755859375,1194200.0,142.61000061035156,6385400.0,446.3999938964844,172597.0,90.3499984741211,6455700.0,17.3700008392334,14316800.0,285.6000061035156,9029280.0,47.209999084472656,21212800.0,264.7799987792969,1049200.0,334.92999267578125,1233800.0,27.25,21013000.0,116.5,5157400.0,494.0899963378906,5772800.0,112.19999694824219,1429900.0,2460.0,1014917.0,220.13999938964844,3465800.0,73.52999877929688,16343900.0,947.5,604099.0,327.6000061035156,375788.0,216.44000244140625,2173000.0,75.70999908447266,6218800.0,131.47000122070312,13786600.0,531.0,646492.0,253.89999389648438,3616804.0,65.43000030517578,1755600.0,172.05999755859375,1061200.0,302.3999938964844,718300.0,2271.0,840914.0,242.1199951171875,1059400.0,345.0,1190892.0,23.100000381469727,7638700.0,96.20999908447266,1555100.0,79.91000366210938,3867900.0,151.57000732421875,15772800.0,293.5,760268.0,109.01000213623047,1987300.0,149.77000427246094,1701000.0,19.34000015258789,1548852.0,82.72000122070312,2239200.0,246.75999450683594,1392500.0,152.42999267578125,4811400.0,74.33999633789062,13085600.0
+2026-05-14,364.0,1022927.0,113.26000213623047,1503300.0,368.20001220703125,5307490.0,4063.0,2348990.0,298.2099914550781,35324900.0,210.77000427246094,5006500.0,226.0,2463084.0,1801.0,847281.0,69.68000030517578,1858632.0,133.6699981689453,2656200.0,84.9000015258789,11018400.0,44.529998779296875,412380.0,17.170000076293945,3781505.0,93.45999908447266,2572300.0,163.99000549316406,8723100.0,36.5099983215332,2546309.0,237.00999450683594,4991700.0,426.7900085449219,2811400.0,81.41000366210938,2717600.0,3294.0,504102.0,208.3699951171875,2818300.0,146.8000030517578,392119.0,233.86000061035156,1747800.0,898.0,86458.0,109.5999984741211,1641900.0,14.460000038146973,9125700.0,116.38999938964844,1757100.0,266.0,530476.0,178.9600067138672,576828.0,75.70999908447266,2934100.0,172.74000549316406,930425.0,252.72000122070312,636300.0,519.5,545352.0,197.67999267578125,3020100.0,155.6699981689453,4079300.0,191.10000610351562,2168600.0,156.8000030517578,773633.0,160.52999877929688,633700.0,216.4499969482422,1695100.0,131.13999938964844,681400.0,380.29998779296875,491823.0,1300.0,1077453.0,440.55999755859375,14936200.0,38.59000015258789,3149300.0,449.70001220703125,26113600.0,232.13999938964844,981100.0,336.2300109863281,2041600.0,472.0400085449219,427900.0,170.5,2922200.0,267.2200012207031,31338400.0,147.80999755859375,15728200.0,4267.0,984695.0,88.80000305175781,384590.0,315.4100036621094,1844800.0,57.970001220703125,1867500.0,37.11000061035156,4444000.0,299.8699951171875,1416300.0,129.19000244140625,10849000.0,135.52000427246094,2962800.0,57.560001373291016,4034900.0,46.16999816894531,1693900.0,228.5,8456900.0,243.5,426119.0,220.8000030517578,423154.0,1544.0,119257.0,1584.510009765625,1412600.0,379.3999938964844,1598067.0,180.8699951171875,1622900.0,699.0,4195572.0,492.20001220703125,5386745.0,628.0,15255670.0,183.5399932861328,1172900.0,439.7900085449219,19733800.0,159.11000061035156,577900.0,125.9800033569336,1286000.0,388.19000244140625,893400.0,312.7699890136719,3240500.0,13740.0,696665.0,3379.52001953125,301300.0,229.2100067138672,17761100.0,1923.0,4033118.0,975.4000244140625,4310867.0,49.849998474121094,37671800.0,602.0,130171.0,56.619998931884766,1629300.0,434.70001220703125,36672528.0,53.38999938964844,1898591.0,4962.0,3903274.0,17.780000686645508,5340600.0,38.18000030517578,1673520.0,133.60000610351562,77639.0,148.39999389648438,8628784.0,18.96500015258789,6223038.0,56.68000030517578,3044300.0,835.0,832950.0,190.6999969482422,873675.0,144.47000122070312,2778800.0,70.58000183105469,378602.0,32.349998474121094,2865600.0,1280.5,937740.0,26.09000015258789,2272400.0,123.16000366210938,1251300.0,10990.0,42253.0,954.0,162751.0,434.5,628824.0,191.3699951171875,2812900.0,135.97999572753906,2874000.0,3284.0,387109.0,154.47999572753906,5678600.0,64.61000061035156,5912500.0,73.58000183105469,2337300.0,1104.030029296875,502200.0,378.0,2124811.0,161.3000030517578,7780144.0,76.37999725341797,1561749.0,56.77000045776367,7687000.0,616.0,127400.0,61.86000061035156,1319193.0,147.60000610351562,1313457.0,92.02999877929688,1002626.0,61.63999938964844,405347.0,2350.0,682354.0,252.5,219287.0,700.0,128940.0,540.7000122070312,13451290.0,266.3999938964844,2795166.0,143.3699951171875,1545700.0,1083.0,2906687.0,295.79998779296875,389105.0,569.0,143742.0,484.05999755859375,3375100.0,55.779998779296875,4549000.0,1298.0,144361.0,1028.0,767253.0,79.19999694824219,1192188.0,53.54999923706055,14595100.0,234.5,15514962.0,250.5,4465512.0,1480.0,39397.0,26.559999465942383,703216.0,1889.0,400975.0,122.45999908447266,3384000.0,58.959999084472656,1591100.0,854.5,1005643.0,345.79998779296875,1021202.0,124.81999969482422,8226300.0,17.184999465942383,1419359.0,13.670000076293945,16533000.0,194.3800048828125,3623500.0,96.69999694824219,605562.0,66.7300033569336,3823500.0,920.219970703125,2095600.0,320.0899963378906,969700.0,445.0,366903.0,36.630001068115234,2261572.0,358.6700134277344,734100.0,132.4499969482422,3674500.0,4066.0,112733.0,6720.0,69424.0,4172.0,274007.0,87.30999755859375,3610300.0,1903.5,0.0,110.0,218689.0,352.8399963378906,1476300.0,102.16000366210938,2753000.0,122.97000122070312,2315700.0,61.18000030517578,2418700.0,5080.0,13350.0,94.6500015258789,1860500.0,472.0,768228.0,159.77999877929688,5015900.0,78.80000305175781,1727800.0,148.0,3752500.0,294.92999267578125,1409800.0,165.30999755859375,630500.0,4808.0,158173.0,88.83999633789062,5607800.0,375.0,358677.0,91.16999816894531,1927500.0,25.170000076293945,31812300.0,383.0,140940.0,297.70001220703125,1576800.0,32.09000015258789,13042600.0,716.4500122070312,795700.0,73.26000213623047,2165500.0,202.1999969482422,7272473.0,58.70000076293945,5851700.0,42.540000915527344,3535800.0,83.6500015258789,2792111.0,185.7899932861328,3547700.0,69.22000122070312,411382.0,60.380001068115234,2180100.0,118.97000122070312,5316400.0,261.1099853515625,3385300.0,329.1700134277344,321900.0,20.1200008392334,7197900.0,33.310001373291016,2712997.0,32.650001525878906,8853000.0,103.98999786376953,1385800.0,2766.0,334898.0,107.62999725341797,3648100.0,159.1199951171875,829200.0,167.5800018310547,9749400.0,72.4000015258789,2936447.0,579.9500122070312,2815900.0,39.47999954223633,2667624.0,115.52999877929688,70932300.0,31.850000381469727,7866800.0,45.91999816894531,15599400.0,165.9499969482422,1691200.0,209.1999969482422,4101291.0,32.560001373291016,0.0,46.04999923706055,6969400.0,83.30000305175781,3830800.0,550.0,775590.0,126.80000305175781,2999419.0,97.1500015258789,9299200.0,186.63999938964844,6222400.0,5230.0,193706.0,27.15999984741211,7668800.0,62.970001220703125,3167400.0,71.55000305175781,5877500.0,153.6999969482422,4298300.0,243.1999969482422,358209.0,27.40999984741211,3796020.0,5955.0,322102.0,50.599998474121094,3737000.0,202.83999633789062,4939900.0,574.6400146484375,1056300.0,1176.0,89275.0,94.97000122070312,1892300.0,247.88999938964844,6241900.0,122.0,118514.0,105.05000305175781,3933900.0,127.44999694824219,513098.0,1500.0,2780826.0,187.94000244140625,768100.0,139.36000061035156,2444200.0,47.90999984741211,1264944.0,164.5399932861328,4208600.0,105.41999816894531,6144600.0,1724.0,233443.0,192.83999633789062,2753200.0,89.97000122070312,4588700.0,722.0,613467.0,19.559999465942383,6205300.0,64.4000015258789,818913.0,190.0,697089.0,214.36000061035156,735400.0,38.779998779296875,5643100.0,6855.0,270071.0,304.010009765625,714000.0,194.61000061035156,742900.0,847.0,436217.0,694.0,273744.0,19.614999771118164,1643420.0,143.8000030517578,1063500.0,27.81999969482422,4907705.0,40.7400016784668,721131.0,124.30999755859375,2483100.0,192.5800018310547,867700.0,47.2400016784668,10112900.0,57.81999969482422,4318100.0,200.77999877929688,1107100.0,113.23999786376953,4632200.0,248.8800048828125,1587600.0,107.12999725341797,2006400.0,21.34000015258789,713735.0,781.0,317545.0,4881.0,321903.0,157.72000122070312,1387100.0,347.989990234375,309800.0,70.7300033569336,1956800.0,80.83000183105469,3218000.0,173.1999969482422,725358.0,145.1999969482422,665451.0,396.7099914550781,1720700.0,285.6000061035156,2269803.0,72.47000122070312,787500.0,137.8800048828125,2088500.0,51.720001220703125,600457.0,9.717000007629395,10815093.0,27.34000015258789,2163447.0,23.579999923706055,5516757.0,878.0,161315.0,530.7999877929688,5331294.0,18.420000076293945,2716571.0,135.99000549316406,2771100.0,895.0,22649.0,89.69000244140625,2182000.0,1079.6800537109375,479600.0,65.0199966430664,2717300.0,56.56999969482422,4717400.0,59.400001525878906,251577.0,213.30999755859375,222800.0,68.80999755859375,1681300.0,232.0,359628.0,268.5299987792969,634100.0,408.1000061035156,2011900.0,112.9000015258789,2318900.0,81.33999633789062,3312500.0,250.0,1123898.0,44.400001525878906,7031900.0,153.61000061035156,1078600.0,217.1699981689453,1318600.0,2564.0,1220946.0,142.19000244140625,953300.0,348.20001220703125,2597123.0,14.479999542236328,187021600.0,592.0,732127.0,43.97999954223633,4998200.0,333.1499938964844,1386971.0,298.5,410336.0,66.13999938964844,12618300.0,199.86000061035156,895500.0,379.9800109863281,1448800.0,44.5,3267700.0,1450.0,104346.0,406.0,1157033.0,364.5899963378906,967800.0,75.30000305175781,905957.0,168.60000610351562,835423.0,745.0,410847.0,1076.9300537109375,328700.0,41.810001373291016,7667700.0,47.70000076293945,7225600.0,21.469999313354492,1296900.0,3564.0,51590.0,65.31999969482422,2693300.0,673.0,166975.0,39.06999969482422,755020.0,3707.0,816514.0,113.81999969482422,699000.0,63.5,1055133.0,412.5,217085.0,231.6199951171875,1854300.0,421.0,779794.0,121.86000061035156,5784300.0,58.91999816894531,3450000.0,325.20001220703125,1118547.0,28.579999923706055,0.0,19570.0,44703.0,74.69999694824219,1190944.0,340.6199951171875,960400.0,84.97000122070312,1405700.0,13240.0,23104.0,291.5400085449219,4686200.0,62.66999816894531,4515600.0,249.1999969482422,642082.0,1090.530029296875,1690600.0,73.83999633789062,2325300.0,832.2999877929688,792991.0,132.05999755859375,4533200.0,33.130001068115234,10728500.0,154.47000122070312,385200.0,67.45999908447266,1713572.0,595.9000244140625,18341182.0,208.27999877929688,10948500.0,77.75,8035000.0,237.1999969482422,824006.0,2364.0,305642.0,397.1700134277344,13805400.0,401.07000732421875,21136700.0,97.19000244140625,2024700.0,304.79998779296875,627664.0,67.33000183105469,2168200.0,1707.0,870919.0,156.6999969482422,7475384.0,234.42999267578125,614900.0,599.0,444286.0,968.9600219726562,1898000.0,188.8000030517578,733285.0,1872.5,4264268.0,1284.18994140625,333200.0,41.290000915527344,6824000.0,95.6500015258789,2665500.0,30.200000762939453,4294806.0,15.510000228881836,17919600.0,289.3999938964844,2602742.0,432.70001220703125,933400.0,304.3500061035156,5072600.0,182.1999969482422,233121.0,63.720001220703125,434229.0,543.0,373691.0,344.0,1982031.0,124.80000305175781,5841581.0,134.25999450683594,1048800.0,336.95001220703125,389700.0,1424.0,557310.0,2615.0,305832.0,4694.0,804413.0,329.1000061035156,12006423.0,316.5199890136719,1185700.0,322.3999938964844,639000.0,236.0,183359.0,223.0,228486.0,658.0,1360650.0,217.72000122070312,3377700.0,34.130001068115234,34638300.0,20.770000457763672,17170900.0,3090.0,171837.0,20.0,4233700.0,1350.0,12552636.0,72.61000061035156,3146900.0,877.0,55654.0,21.540000915527344,7456600.0,1639.0,1019385.0,190.32000732421875,1592000.0,512.0,227558.0,245.39999389648438,1660676.0,482.0299987792969,665125.0,301.3500061035156,2036800.0,3265.0,329082.0,735.5,1737375.0,126.19999694824219,239296.0,272.3699951171875,1701300.0,482.0,341627.0,384.3999938964844,13247924.0,19.56999969482422,4907199.0,218.3699951171875,5906200.0,96.80000305175781,856791.0,155.72000122070312,1989700.0,1871.0,1219433.0,1384.0,35310.0,532.8599853515625,786100.0,459.5,86143.0,211.39999389648438,691300.0,76.08999633789062,1606600.0,68.06999969482422,6486540.0,1538.0,1213449.0,151.4499969482422,158221.0,338.5,688258.0,2112.0,11353607.0,2866.0,1883963.0,2734.0,884635.0,820.5,631784.0,97.62999725341797,1350200.0,802.0,1764548.0,25.94499969482422,6061907.0,130.1999969482422,2854882.0,115.93000030517578,118279800.0,378.2900085449219,2461900.0,28.479999542236328,5996600.0,610.0,2133274.0,31.600000381469727,6713300.0,65.19999694824219,1474746.0,170.67999267578125,1687600.0,71.81999969482422,3520500.0,127.75,1051400.0,5.826000213623047,34362411.0,428.05999755859375,2171900.0,140.64999389648438,1773600.0,279.3999938964844,1390550.0,5675.0,2273687.0,80.4000015258789,10116959.0,250.77000427246094,811200.0,49.2599983215332,1244828.0,27.729999542236328,4442900.0,191.60000610351562,1444861.0,112.76000213623047,2538600.0,1216.0,228071.0,254.66000366210938,2214300.0,354.3399963378906,985800.0,145.02999877929688,3543100.0,70.26000213623047,16041481.0,605.0,192620.0,646.0,146575.0,142.0,987967.0,788.0,168046.0,600.0,784426.0,134.02999877929688,2265200.0,2154.0,419854.0,166.39999389648438,1056334.0,230.8000030517578,6974400.0,299.9100036621094,7364300.0,1314.0,876035.0,159.1999969482422,671648.0,29.100000381469727,7724900.0,244.35000610351562,156755.0,21.079999923706055,14734000.0,361.54998779296875,1067300.0,285.20001220703125,5136986.0,23.309999465942383,16235900.0,206.0,648006.0,23.18000030517578,3826200.0,99.56999969482422,3751000.0,1892.93994140625,810000.0,2360.0,154084.0,96.66999816894531,3366300.0,33.400001525878906,9252700.0,38.09000015258789,2174400.0,787.0,259058.0,80.44999694824219,10642000.0,66.79000091552734,4022600.0,17.190000534057617,23722900.0,105.19999694824219,1019700.0,583.5,2337622.0,125.55000305175781,989600.0,85.25,2504200.0,263.79998779296875,84770500.0,254.02000427246094,540500.0,307.6199951171875,979900.0,514.3800048828125,235000.0,26.010000228881836,2787400.0,96.5999984741211,125794431.0,1006.7000122070312,1751700.0,185.6999969482422,6103028.0,520.4099731445312,856600.0,72.44999694824219,1558000.0,223.61000061035156,2142200.0,154.6999969482422,339155.0,299.1499938964844,6404900.0,589.5,432535.0,9212.0,747588.0,121.05999755859375,2672500.0,39.33000183105469,4482000.0,50.650001525878906,3854800.0,42.33000183105469,1839900.0,1182.0,159340.0,73.2699966430664,3382800.0,169.99000549316406,2027500.0,489.94000244140625,2584900.0,127.2300033569336,985200.0,251.0,381852.0,353.4700012207031,1138900.0,68.26000213623047,3006700.0,51.02000045776367,2570544.0,460.8500061035156,461620.0,274.9700012207031,3428200.0,22.18000030517578,6984129.0,97.04000091552734,6977400.0,747.22998046875,933500.0,432.67999267578125,1108900.0,303.0899963378906,1145700.0,60.970001220703125,5913400.0,76.97000122070312,7444000.0,144.1999969482422,1026828.0,1607.3699951171875,701700.0,79.18000030517578,2612000.0,221.0,3687143.0,36.810001373291016,6023300.0,4632.0,115895.0,98.73999786376953,665300.0,46.5099983215332,3597400.0,320.5,5763821.0,140.50999450683594,420800.0,31.739999771118164,841231.0,575.22998046875,353700.0,145.1199951171875,4105600.0,765.4000244140625,574945.0,308.6000061035156,3989616.0,1584.0,378046.0,85.81999969482422,4129400.0,72.41000366210938,8674800.0,186.8000030517578,719100.0,172.89999389648438,627265.0,208.0,924589.0,22.68000030517578,7647800.0,248.82000732421875,2009500.0,1613.969970703125,373600.0,258.5,2581808.0,616.0,258427.0,113.41000366210938,5284200.0,50.029998779296875,7668100.0,487.1000061035156,3569799.0,182.5800018310547,32661100.0,194.52999877929688,4785000.0,569.6900024414062,627200.0,409.42999267578125,27077500.0,399.3299865722656,974900.0,135.39999389648438,2518726.0,186.97000122070312,15859400.0,63.779998779296875,1013500.0,205.74000549316406,734200.0,35.72999954223633,2354600.0,1041.9100341796875,291100.0,173.0,4600747.0,925.0,137283.0,468.20001220703125,406587.0,358.5,623469.0,220.60000610351562,584658.0,368.0,78528.0,1368.0,27579.0,136.39999389648438,787860.0,15.930000305175781,22612000.0,15.444999694824219,0.0,90.93000030517578,3481100.0,280.2799987792969,304300.0,95.68000030517578,5438200.0,116.33000183105469,4529700.0,44.650001525878906,3403649.0,86.94000244140625,29408300.0,1290.5,12887586.0,47.41999816894531,2885100.0,42.02000045776367,19146900.0,548.6500244140625,524600.0,11.920000076293945,0.0,90.5,25571500.0,134.72000122070312,2783800.0,317.6400146484375,607100.0,119.93000030517578,4518200.0,164.3000030517578,794700.0,232.85000610351562,1012600.0,235.74000549316406,180782900.0,5680.60986328125,24000.0,570.4000244140625,14365668.0,30.079999923706055,1237000.0,26.25,4241300.0,294.1700134277344,2172500.0,12630.0,164616.0,61.959999084472656,6052100.0,186.39999389648438,1810159.0,198.80999755859375,2481800.0,91.02999877929688,3990600.0,71.58000183105469,3012200.0,118.37000274658203,11495300.0,123.5999984741211,1386265.0,358.8999938964844,266753.0,18.53499984741211,2894689.0,195.61000061035156,22545000.0,89.68000030517578,7053800.0,494.79998779296875,968003.0,73.05999755859375,2385200.0,3100.0,199169.0,56.84000015258789,8768400.0,47.0,600166.0,729.0,498904.0,118.0999984741211,2540531.0,32.13999938964844,694796.0,238.2100067138672,10346700.0,597.0,66486.0,133.61000061035156,1304400.0,88.83000183105469,2857400.0,112.5999984741211,2229100.0,222.0,118266.0,16.809999465942383,19959200.0,685.5,3965041.0,95.58000183105469,7610600.0,77.75,3520100.0,148.6699981689453,5022200.0,180.39999389648438,333942.0,203.60000610351562,4519397.0,25.75,24102700.0,100.7699966430664,868100.0,142.7100067138672,9636200.0,196.8800048828125,2074500.0,880.4299926757812,544700.0,1146.0,137879.0,113.87000274658203,2436600.0,92.9000015258789,6293285.0,395.0,2153033.0,220.10000610351562,618100.0,142.66000366210938,2484000.0,4452.0,232555.0,191.86000061035156,5355100.0,213.4499969482422,1572100.0,534.0,585900.0,533.5,639798.0,74.87999725341797,1559000.0,99.7699966430664,736800.0,148.67999267578125,1699000.0,175.24000549316406,901200.0,600.0,40459.0,105.91999816894531,1003300.0,1632.0,17905.0,35.779998779296875,4935000.0,1168.0,3053692.0,38.720001220703125,3600024.0,303.0299987792969,606100.0,4060.0,115207.0,1072.5,739720.0,1104.5,1472766.0,171.50999450683594,2186000.0,139.85000610351562,1033900.0,345.6000061035156,813879.0,77.62000274658203,337279.0,780.0800170898438,827600.0,45.040000915527344,9719500.0,200.0800018310547,24883900.0,33.290000915527344,3312800.0,181.39999389648438,1422881.0,417.0,2750817.0,1976.0,86670.0,265.3800048828125,1662500.0,2205.0,648997.0,76.91999816894531,1140600.0,712.8699951171875,767200.0,2365.0,8710399.0,26.799999237060547,9986100.0,2770.0,18780.0,61.15999984741211,384825.0,307.0,578769.0,8154.0,1404609.0,155.57000732421875,823900.0,4546.0,2196824.0,334.04998779296875,566900.0,202.4600067138672,931200.0,1593.5,60297.0,408.3999938964844,1684863.0,28.309999465942383,973654.0,456.5400085449219,580900.0,53.41999816894531,3088800.0,317.95001220703125,1180200.0,302.0,3756413.0,213.27000427246094,1988300.0,1197.199951171875,9708306.0,611.0,2379150.0,208.67999267578125,1956300.0,5260.0,87934.0,475.8999938964844,15580650.0,175.67999267578125,6421600.0,96.37999725341797,967500.0,56.5,1529575.0,283.20001220703125,395948.0,655.5,290824.0,544.0,441058.0,10.246000289916992,21501914.0,73.23999786376953,1394965.0,141.22000122070312,2576291.0,201.2100067138672,1022000.0,306.79998779296875,5037909.0,106.4000015258789,9941400.0,89.44000244140625,14178800.0,1367.0,325840.0,817.0,68475.0,583.0,1724641.0,42.900001525878906,1960987.0,78.5,3813850.0,855.0,7574503.0,76.5999984741211,713657.0,703.0,1792182.0,129.1999969482422,2439307.0,3148.5,5087262.0,34.11000061035156,845053.0,309.17999267578125,2588400.0,273.70001220703125,1031273.0,100.19999694824219,2409900.0,55.75,5192600.0,2538.0,668125.0,1450.0,3349845.0,462.0,394691.0,1104.0,4380965.0,366.3699951171875,227100.0,510.0199890136719,1150000.0,286.5,1113779.0,93.68000030517578,4786900.0,429.0,356179.0,74.41999816894531,1791300.0,202.8000030517578,1430600.0,403.9200134277344,2238200.0,224.5,45372841.0,7145.0,91892.0,92.86000061035156,3424400.0,99.25,1763213.0,269.3999938964844,1414918.0,170.0,1101.0,2459.0,3909438.0,156.10000610351562,2289893.0,1912.0,5290776.0,215.97999572753906,1004300.0,1192.5,1222672.0,7.840000152587891,14250900.0,6.698999881744385,4407220.0,234.67999267578125,937200.0,55.15999984741211,4301895.0,153.75999450683594,1634900.0,140.61000061035156,1647900.0,270.95001220703125,591332.0,81.1500015258789,2355097.0,838.0,315857.0,3134.0,398008.0,40.02000045776367,3501600.0,77.37999725341797,1843200.0,67.05999755859375,4634000.0,74.33999633789062,365670.0,71.26000213623047,3408500.0,305.510009765625,3178200.0,93.30000305175781,1706309.0,73.05000305175781,2418900.0,24.649999618530273,32683600.0,40.810001373291016,2424600.0,545.0,15263083.0,4566.0,115977.0,317.6000061035156,2205736.0,1178.8199462890625,333500.0,80.86000061035156,4546400.0,44.7400016784668,3425800.0,206.69000244140625,2376700.0,315.0,1436513.0,1028.0,232336.0,66.54000091552734,180388.0,356.54998779296875,2352500.0,47.130001068115234,9802400.0,107.5999984741211,1824113.0,123.08000183105469,4160100.0,31.440000534057617,3326253.0,105.5999984741211,608022.0,147.35000610351562,7764800.0,192.5,2021500.0,448.2099914550781,2100300.0,391.0,701464.0,188.19000244140625,5650300.0,520.0,497057.0,388.5,347900.0,130.24000549316406,2366500.0,267.4800109863281,1069500.0,71.0,3954228.0,55.7599983215332,3291400.0,210.39999389648438,2132503.0,102.41000366210938,2075100.0,238.1999969482422,1199323.0,298.2900085449219,1990800.0,313.0,561923.0,450.70001220703125,12913160.0,443.29998779296875,46070400.0,66.66000366210938,2180100.0,481.6700134277344,746600.0,20.40999984741211,14035300.0,78.27999877929688,2214426.0,242.41000366210938,3667000.0,79.4800033569336,12875600.0,308.1700134277344,5767800.0,91.54000091552734,1057600.0,299.0799865722656,696300.0,96.0199966430664,4671700.0,74.69000244140625,17329500.0,72.3499984741211,4383053.0,37.34000015258789,4817100.0,170.6699981689453,813600.0,99.80000305175781,5720309.0,498.2799987792969,589700.0,4223.5,4355512.0,48.79999923706055,1284225.0,399.0899963378906,5342500.0,269.3399963378906,3947000.0,98.41999816894531,5443700.0,972.9600219726562,384800.0,101.5,212234.0,328.0,463960.0,53.41999816894531,7846400.0,481.6000061035156,2247538.0,1383.0,726507.0,322.5199890136719,5277400.0,598.0,184419.0,776.0,80044.0,34.65999984741211,1196365.0,244.77000427246094,2192600.0,85.2699966430664,2281200.0,275.0899963378906,850700.0,22.200000762939453,1942955.0,116.0,36317778.0,465.0,126813.0,90.8499984741211,52206.0,88.83999633789062,791147.0,156.83999633789062,2663200.0,292.95001220703125,600500.0,450.4100036621094,1088200.0,141.89999389648438,5117100.0,449.79998779296875,333957.0,89.95999908447266,3679500.0,17.260000228881836,7842200.0,287.0,3565713.0,47.060001373291016,16585100.0,269.42999267578125,1791700.0,333.2099914550781,1089600.0,27.1200008392334,18223000.0,118.75,3843500.0,489.1499938964844,5540900.0,111.63999938964844,1661000.0,2508.0,686482.0,217.75,2901300.0,73.79000091552734,19388500.0,973.5,602287.0,329.3999938964844,786721.0,218.82000732421875,3436200.0,77.69000244140625,6371000.0,132.4600067138672,14200400.0,633.0,2354044.0,262.8999938964844,3295623.0,66.02999877929688,1742300.0,173.64999389648438,1053200.0,300.19000244140625,700500.0,2340.0,497744.0,247.63999938964844,1002100.0,347.0,766117.0,23.350000381469727,4360100.0,95.43000030517578,2040700.0,80.02999877929688,4269500.0,152.77999877929688,11331500.0,298.5,274672.0,109.44000244140625,1961000.0,150.6300048828125,1507100.0,19.454999923706055,1386673.0,82.6500015258789,2170800.0,258.1000061035156,1264600.0,153.6999969482422,3996800.0,75.4800033569336,8714800.0
+2026-05-15,362.0,866588.0,111.69999694824219,1413348.0,328.3999938964844,16041076.0,3833.0,5641762.0,300.2300109863281,54675423.0,210.38999938964844,4914455.0,237.60000610351562,18711152.0,1794.5,1367932.0,69.5199966430664,2564395.0,132.85000610351562,2799524.0,84.47000122070312,12906348.0,43.439998626708984,696046.0,16.899999618530273,7654600.0,93.9800033569336,3578487.0,168.82000732421875,4981963.0,36.79999923706055,2366345.0,247.60000610351562,6257783.0,417.489990234375,3708223.0,80.4000015258789,4553136.0,3286.0,1006331.0,214.47999572753906,2921677.0,146.8000030517578,457270.0,236.6199951171875,1528368.0,890.7999877929688,79325.0,106.36000061035156,2487007.0,14.470000267028809,9354037.0,116.80999755859375,1908483.0,262.5,776832.0,176.24000549316406,661879.0,76.11000061035156,2995343.0,167.67999267578125,1020719.0,254.61000061035156,481596.0,516.5,1372866.0,199.9499969482422,2388399.0,150.8800048828125,4154862.0,180.3800048828125,2576422.0,156.0,675249.0,157.25,923611.0,217.3699951171875,1482551.0,125.6500015258789,1236503.0,380.29998779296875,724352.0,1306.0,986814.0,436.6199951171875,12742077.0,36.689998626708984,4896711.0,424.1000061035156,28719824.0,227.89999389648438,1033445.0,326.30999755859375,3127518.0,470.3800048828125,585865.0,170.6300048828125,4632818.0,264.1400146484375,40582258.0,141.97000122070312,10807137.0,3810.0,1529468.0,86.5,245629.0,317.2200012207031,1955164.0,56.0099983215332,1829363.0,38.97999954223633,8635406.0,295.3800048828125,1244762.0,125.0,10097091.0,135.3800048828125,3364277.0,54.34000015258789,4646161.0,44.970001220703125,1518187.0,209.16000366210938,10133957.0,238.0,167233.0,217.60000610351562,528884.0,1532.0,177539.0,1501.81005859375,1801087.0,401.6000061035156,835252.0,176.47999572753906,1584636.0,684.0,2416694.0,491.20001220703125,5996516.0,620.2000122070312,17247310.0,180.83999633789062,997299.0,425.19000244140625,18851504.0,156.2100067138672,646736.0,124.29000091552734,2994653.0,391.8800048828125,1039628.0,313.4800109863281,2613218.0,13632.0,1865072.0,3321.14990234375,273539.0,220.49000549316406,9406441.0,1850.5,8247902.0,957.0,2405736.0,49.77000045776367,45985310.0,599.0,125935.0,55.20000076293945,1956813.0,423.29998779296875,59549672.0,53.38999938964844,2124159.0,4864.0,5306077.0,17.299999237060547,5356434.0,38.18000030517578,2558912.0,133.60000610351562,312227.0,144.3000030517578,10980497.0,18.875,10734831.0,56.279998779296875,4249129.0,804.5,1823873.0,189.0,1068759.0,143.47000122070312,4277310.0,70.58000183105469,440243.0,31.829999923706055,4037459.0,1280.0,2169982.0,26.3799991607666,2484415.0,122.44999694824219,1068868.0,10840.0,221795.0,958.0,424592.0,440.0,556930.0,192.9499969482422,1252096.0,135.02000427246094,4156151.0,3244.0,481682.0,154.1300048828125,6773567.0,64.12000274658203,7863734.0,70.41000366210938,2916083.0,1081.9000244140625,455854.0,369.0,6913127.0,157.39999389648438,9198885.0,76.37999725341797,1438995.0,57.0,10813660.0,608.0,332881.0,61.2400016784668,2264726.0,147.0,1370608.0,89.25,2832419.0,61.63999938964844,393902.0,2332.0,2982867.0,250.5,239374.0,686.5,323602.0,552.2000122070312,81382738.0,261.0,3982188.0,145.6199951171875,2483608.0,1061.5,3164918.0,288.20001220703125,1160928.0,561.0,1573754.0,482.70001220703125,4659776.0,56.279998779296875,2784267.0,1280.0,146093.0,982.0,298179.0,79.0,789884.0,52.68000030517578,14802213.0,226.5,22567532.0,243.6999969482422,9842507.0,1476.0,61224.0,26.469999313354492,664162.0,1848.0,1145396.0,117.88999938964844,4861823.0,58.5,1384211.0,834.0,1044314.0,347.20001220703125,2057130.0,123.41999816894531,7752282.0,17.084999084472656,2284440.0,13.430000305175781,16006312.0,195.1999969482422,3715427.0,100.0,851649.0,64.66999816894531,4098808.0,888.3099975585938,2818950.0,324.1499938964844,1430455.0,441.79998779296875,419821.0,36.630001068115234,2830182.0,363.0199890136719,1104180.0,129.9499969482422,5046433.0,4070.0,186431.0,6725.0,456741.0,4114.0,2116819.0,86.66000366210938,3732740.0,1903.5,0.0,110.0,490338.0,347.239990234375,1698593.0,102.06999969482422,2195626.0,125.23999786376953,2792503.0,60.86000061035156,4038193.0,5070.0,48163.0,94.05000305175781,1923458.0,464.6000061035156,1358077.0,163.58999633789062,2785108.0,78.5,904402.0,140.3300018310547,5617717.0,285.2699890136719,2153052.0,166.4199981689453,848216.0,4680.0,92916.0,88.12999725341797,4862400.0,373.0,419662.0,90.44999694824219,1933298.0,24.760000228881836,33004545.0,379.0,178659.0,298.8599853515625,2216292.0,32.650001525878906,11955039.0,696.530029296875,918151.0,71.63999938964844,1985162.0,189.25,25457331.0,58.27000045776367,4657060.0,41.529998779296875,5165652.0,81.8499984741211,1156947.0,187.1699981689453,3600549.0,69.22000122070312,457827.0,59.61000061035156,2081274.0,122.41000366210938,7050513.0,257.7099914550781,2707821.0,328.2300109863281,400763.0,20.010000228881836,7641011.0,31.959999084472656,4853505.0,32.29999923706055,8054357.0,102.58999633789062,1694254.0,2757.0,467197.0,103.20999908447266,5721851.0,150.85000610351562,1397481.0,173.50999450683594,13766494.0,69.0,1965918.0,594.0800170898438,3853355.0,39.18000030517578,5640236.0,118.20999908447266,38469085.0,32.68000030517578,37764228.0,45.65999984741211,12866530.0,168.30999755859375,2762917.0,208.0,5263334.0,32.560001373291016,0.0,47.130001068115234,8908788.0,82.20999908447266,2956105.0,548.0,1402448.0,125.0,3608462.0,95.88999938964844,8757173.0,191.10000610351562,11164049.0,5210.0,283787.0,27.799999237060547,6279346.0,61.72999954223633,4675033.0,70.2300033569336,7198527.0,159.1999969482422,5171315.0,243.1999969482422,463220.0,27.40999984741211,6056068.0,5885.0,228318.0,49.310001373291016,4551680.0,207.97999572753906,5489378.0,561.8300170898438,971150.0,1206.0,127954.0,93.55999755859375,1772383.0,241.99000549316406,4821266.0,120.0,109657.0,102.37999725341797,3435159.0,124.6500015258789,559330.0,1529.5,4706378.0,186.61000061035156,1081526.0,135.38999938964844,2663560.0,46.79999923706055,1696693.0,161.91000366210938,4053237.0,102.72000122070312,8871988.0,1672.0,1059480.0,188.50999450683594,2569311.0,89.58000183105469,2730254.0,724.5,525141.0,19.360000610351562,12907566.0,62.29999923706055,1491536.0,189.6999969482422,698528.0,210.77000427246094,657766.0,38.75,9155955.0,6720.0,462526.0,302.2900085449219,743805.0,195.88999938964844,805282.0,799.5,989597.0,671.0,171481.0,19.920000076293945,3690823.0,139.77999877929688,1425573.0,27.81999969482422,6472576.0,40.7400016784668,1359926.0,120.94999694824219,3830760.0,199.74000549316406,699987.0,49.4900016784668,16470646.0,61.630001068115234,11132048.0,200.63999938964844,1456942.0,116.12999725341797,6069377.0,247.6199951171875,1842137.0,105.36000061035156,2288281.0,21.200000762939453,759629.0,772.0,318207.0,4537.0,980385.0,158.3699951171875,1413975.0,351.6700134277344,305424.0,69.16000366210938,2663812.0,80.27999877929688,2720841.0,173.25,745564.0,145.0,1220236.0,392.67999267578125,1972657.0,280.3999938964844,2826180.0,71.58000183105469,1011943.0,133.0500030517578,3173215.0,50.5,838166.0,9.484000205993652,20729339.0,26.600000381469727,3638516.0,23.520000457763672,8044715.0,879.5,136174.0,532.4000244140625,6176528.0,18.420000076293945,4893151.0,140.25999450683594,2994858.0,887.0,35875.0,93.0199966430664,2209289.0,1059.43994140625,442122.0,63.880001068115234,2146878.0,56.220001220703125,6351312.0,59.279998779296875,319233.0,213.0500030517578,150605.0,67.16999816894531,2489967.0,232.5,534971.0,267.05999755859375,826231.0,399.44000244140625,3252057.0,109.02999877929688,5005319.0,81.37999725341797,4672920.0,251.5,675121.0,43.380001068115234,9502250.0,155.4499969482422,859043.0,217.72999572753906,1357915.0,2598.0,2290544.0,136.89999389648438,974913.0,344.20001220703125,5632853.0,13.399999618530273,107514613.0,591.0,226006.0,43.2599983215332,4652792.0,329.75,2099274.0,295.0,544275.0,63.0099983215332,15453292.0,212.5800018310547,1192413.0,375.7799987792969,1162480.0,43.81999969482422,4844580.0,1430.0,152160.0,402.0,862772.0,362.5799865722656,536830.0,76.0,1942703.0,164.60000610351562,1918153.0,745.0,692469.0,1098.5899658203125,288864.0,41.79999923706055,7982242.0,47.349998474121094,5930437.0,21.600000381469727,674483.0,3616.0,31148.0,64.8499984741211,3042090.0,678.5,128881.0,39.06999969482422,1388799.0,3335.0,1913791.0,113.16000366210938,1080720.0,63.400001525878906,967732.0,406.5,184289.0,233.3699951171875,2349211.0,417.5,454756.0,122.77999877929688,5528853.0,58.720001220703125,2908243.0,321.20001220703125,642300.0,28.579999923706055,0.0,19390.0,67922.0,73.80000305175781,1315388.0,334.5,1236358.0,87.18000030517578,1458736.0,12780.0,16709.0,281.5299987792969,4987900.0,60.7599983215332,4775601.0,250.39999389648438,1707377.0,1049.22998046875,2440713.0,71.02999877929688,3281764.0,808.4000244140625,1183968.0,129.5800018310547,6637711.0,32.9900016784668,11263892.0,155.0399932861328,1066162.0,66.51000213623047,1961376.0,574.2999877929688,56765504.0,191.80999755859375,17105656.0,74.86000061035156,8472827.0,234.60000610351562,695896.0,2402.0,172753.0,393.32000732421875,15735231.0,396.7799987792969,20175668.0,92.87000274658203,1740146.0,298.3999938964844,4185266.0,67.58000183105469,2565929.0,1697.0,343403.0,151.3000030517578,7228120.0,225.75,791725.0,587.5,398619.0,948.469970703125,1859706.0,188.0,228835.0,1862.5,11582703.0,1272.469970703125,280687.0,41.7599983215332,9224877.0,95.25,1576970.0,29.979999542236328,3834455.0,15.40999984741211,20201580.0,295.3999938964844,4427496.0,423.0,1092716.0,297.510009765625,5965503.0,182.1999969482422,628517.0,63.720001220703125,509362.0,537.0,220115.0,350.0,978636.0,123.5999984741211,4505843.0,133.9199981689453,1291139.0,326.1700134277344,436790.0,1440.0,1239989.0,2550.0,445865.0,4486.0,1839592.0,332.8999938964844,23060843.0,316.1700134277344,1716591.0,317.20001220703125,672569.0,236.0,198249.0,219.39999389648438,252486.0,617.0,6837323.0,213.24000549316406,4308152.0,33.099998474121094,16375369.0,20.809999465942383,15856623.0,3065.0,123529.0,19.739999771118164,5432253.0,1324.0,38063464.0,72.72000122070312,3096302.0,864.0,103395.0,21.3799991607666,10822133.0,1841.0,4973209.0,186.97999572753906,1599539.0,503.0,255001.0,236.60000610351562,1349864.0,479.9700012207031,622245.0,305.1199951171875,1975413.0,3280.0,55294.0,723.5,3286232.0,128.1999969482422,162529.0,260.3500061035156,2389693.0,477.5,270873.0,374.70001220703125,37398989.0,19.200000762939453,26844923.0,219.3000030517578,6039863.0,95.69999694824219,769485.0,154.36000061035156,2191106.0,1807.0,2993451.0,1380.0,177710.0,528.7899780273438,659261.0,463.0,254911.0,207.69000244140625,599434.0,73.0999984741211,1721635.0,68.06999969482422,6189678.0,1533.0,1122334.0,148.4499969482422,429138.0,335.5,970610.0,2210.0,5328989.0,2817.0,4452145.0,2646.0,1519701.0,811.5,1266717.0,95.30999755859375,1641918.0,790.5999755859375,2489331.0,25.364999771118164,9530450.0,130.0,4316798.0,108.7699966430664,132577167.0,393.0,3521033.0,27.93000030517578,5722177.0,602.0,3125401.0,30.260000228881836,6547034.0,64.0999984741211,10022505.0,169.1199951171875,1721529.0,70.3499984741211,2866233.0,125.06999969482422,1249308.0,5.735000133514404,75764146.0,421.1199951171875,2371823.0,146.22999572753906,1786760.0,284.6000061035156,1647762.0,5615.0,1740675.0,77.30000305175781,16797555.0,247.67999267578125,1343705.0,49.47999954223633,4358472.0,27.1200008392334,3738343.0,187.5,2025701.0,110.51000213623047,1536941.0,1220.0,323187.0,262.2099914550781,1916037.0,339.82000732421875,1173166.0,143.0800018310547,3177740.0,72.0199966430664,17336210.0,593.0,335611.0,640.0,157260.0,141.0,1715015.0,794.0,170613.0,603.5,1562734.0,136.8699951171875,2466853.0,2108.0,399932.0,163.39999389648438,1347941.0,226.7100067138672,11232375.0,297.80999755859375,8645668.0,1315.0,425653.0,156.0,648456.0,28.93000030517578,8004532.0,236.85000610351562,206537.0,21.040000915527344,18569872.0,349.010009765625,1791343.0,273.29998779296875,5788703.0,22.920000076293945,11583804.0,197.6999969482422,1815995.0,23.0,4388175.0,96.97000122070312,5934751.0,1804.3199462890625,978796.0,2318.0,268307.0,95.91000366210938,4827885.0,33.630001068115234,11177364.0,36.93000030517578,3152927.0,814.5,368984.0,80.81999969482422,17305713.0,66.0199966430664,4055076.0,17.110000610351562,22138205.0,105.80000305175781,842973.0,579.5,3613962.0,123.69000244140625,1188178.0,82.30000305175781,3562036.0,264.79998779296875,46483542.0,250.39999389648438,568669.0,303.3900146484375,1272801.0,499.989990234375,396341.0,24.610000610351562,6912020.0,94.05999755859375,312591198.0,1004.9199829101562,2781052.0,182.1999969482422,6939691.0,516.010009765625,1297575.0,70.9000015258789,2626996.0,218.4199981689453,3018284.0,152.10000610351562,430880.0,284.7200012207031,9622042.0,625.5,1952051.0,9132.0,1760824.0,119.13999938964844,2936582.0,38.5,6350094.0,51.15999984741211,4136174.0,44.060001373291016,2818636.0,1168.0,204315.0,75.05999755859375,5947041.0,168.8699951171875,1923968.0,494.20001220703125,3072598.0,125.70999908447266,756027.0,250.5,328304.0,353.1700134277344,1113959.0,65.13999938964844,3198739.0,51.02000045776367,2667879.0,455.6000061035156,530300.0,276.3900146484375,3820770.0,21.540000915527344,3699115.0,93.8499984741211,9443247.0,760.5700073242188,1533903.0,428.8999938964844,1262035.0,312.1600036621094,1452565.0,60.439998626708984,7998902.0,76.1500015258789,9126497.0,142.60000610351562,757916.0,1546.81005859375,617906.0,79.77999877929688,3070944.0,215.5,751842.0,36.970001220703125,4859547.0,4526.0,500163.0,96.55999755859375,996036.0,46.349998474121094,3337874.0,320.20001220703125,15520708.0,138.4499969482422,537411.0,31.31999969482422,1688268.0,558.6599731445312,549155.0,146.22000122070312,4509364.0,751.0,1148234.0,306.6000061035156,5392022.0,1588.0,416955.0,87.08999633789062,6147700.0,73.08999633789062,10381714.0,184.99000549316406,878988.0,170.8000030517578,1274904.0,206.1999969482422,1266780.0,21.760000228881836,8642336.0,255.02999877929688,2124285.0,1550.02001953125,684958.0,256.5,3184614.0,606.0,215728.0,111.37999725341797,9969519.0,49.040000915527344,7216260.0,475.20001220703125,4510539.0,176.88999938964844,24665944.0,192.50999450683594,5897179.0,561.719970703125,558819.0,421.9200134277344,50237244.0,393.2799987792969,1176547.0,133.6999969482422,1402346.0,177.4199981689453,19567013.0,60.150001525878906,1998673.0,204.89999389648438,1174325.0,35.400001525878906,3060117.0,1031.6400146484375,204063.0,173.10000610351562,3998075.0,915.0,262569.0,468.20001220703125,496187.0,357.5,919329.0,219.8000030517578,1805763.0,373.0,120564.0,1380.0,51221.0,137.8000030517578,1199789.0,15.520000457763672,23608073.0,15.420000076293945,6246243.0,91.05999755859375,2258866.0,274.8800048828125,613600.0,93.36000061035156,11262910.0,109.05999755859375,10040565.0,44.25,1448337.0,87.0199966430664,31711226.0,1188.0,45232884.0,46.29999923706055,3908562.0,41.880001068115234,26110740.0,540.6900024414062,647657.0,11.904999732971191,25758763.0,95.06999969482422,34264844.0,127.80999755859375,2721057.0,315.95001220703125,1599881.0,119.93000030517578,2883101.0,163.86000061035156,1031193.0,227.02000427246094,1345980.0,225.32000732421875,177323868.0,5563.6201171875,34184.0,561.2000122070312,38211579.0,29.739999771118164,1164819.0,25.920000076293945,3342464.0,291.5,3389317.0,12455.0,387231.0,61.119998931884766,5287937.0,186.89999389648438,1650560.0,203.1199951171875,2013881.0,92.31999969482422,3151598.0,70.83000183105469,3760033.0,113.11000061035156,10935299.0,120.4000015258789,1180782.0,357.1000061035156,493314.0,18.219999313354492,3769647.0,192.9499969482422,15610771.0,88.48999786376953,6308485.0,491.79998779296875,2569909.0,71.01000213623047,3767545.0,2956.0,171824.0,59.619998931884766,16671142.0,47.0,525440.0,733.0,380366.0,115.5,707584.0,32.13999938964844,722804.0,242.8300018310547,11534005.0,585.0,84053.0,136.24000549316406,1128789.0,91.54000091552734,2920143.0,110.31999969482422,2732053.0,223.0,120578.0,16.1299991607666,16521917.0,671.5,4666266.0,95.83000183105469,6919422.0,76.44000244140625,3080756.0,149.1199951171875,5864375.0,177.39999389648438,554737.0,209.1999969482422,4643399.0,25.329999923706055,36950514.0,100.52999877929688,2022267.0,141.57000732421875,6977746.0,199.72999572753906,3297347.0,862.719970703125,677302.0,1118.0,222114.0,110.11000061035156,2173505.0,91.19999694824219,19237721.0,401.0,3638749.0,212.0800018310547,496431.0,140.52999877929688,2970127.0,4448.0,97387.0,189.61000061035156,5352505.0,212.83999633789062,2469791.0,535.0,1477992.0,488.3999938964844,4032691.0,72.68000030517578,1644466.0,98.4000015258789,1420884.0,147.4600067138672,1441852.0,175.35000610351562,1033069.0,602.0,39934.0,102.63999938964844,1530223.0,1580.0,34570.0,34.880001068115234,9560643.0,1135.0,4598036.0,39.095001220703125,2943896.0,292.4700012207031,766476.0,4050.0,545493.0,1046.5,2442647.0,1099.5,979772.0,176.1999969482422,2059129.0,141.91000366210938,1247611.0,359.6000061035156,1041154.0,77.0999984741211,552683.0,769.989990234375,1012283.0,44.40999984741211,16454952.0,201.49000549316406,25784870.0,32.97999954223633,1803429.0,180.10000610351562,7840299.0,413.0,2492937.0,1956.0,92926.0,260.2900085449219,1767863.0,2200.0,176012.0,76.05999755859375,1002888.0,698.25,696137.0,2423.0,10741106.0,26.65999984741211,14759334.0,2650.0,16886.0,61.7599983215332,776778.0,307.0,399700.0,7766.0,2784640.0,154.11000061035156,996526.0,4597.0,3775190.0,326.80999755859375,549887.0,201.8800048828125,1405628.0,1575.5,102920.0,404.0,6615591.0,28.389999389648438,1575649.0,448.739990234375,870386.0,53.41999816894531,4099123.0,320.8999938964844,1365359.0,300.0,1714213.0,212.75,2339838.0,1140.0,59138376.0,602.0,8869140.0,208.32000732421875,2508235.0,4984.0,298064.0,472.5,8387327.0,171.17999267578125,7060554.0,93.97000122070312,1171180.0,56.5,1786233.0,271.3999938964844,726463.0,627.0,640409.0,542.0,406790.0,10.182000160217285,28207301.0,73.95999908447266,2219071.0,141.22000122070312,2708967.0,199.6199951171875,1042040.0,302.6000061035156,9384791.0,106.81500244140625,6462851.0,90.87999725341797,14234767.0,1374.0,1126648.0,817.0,161782.0,581.5,1535831.0,42.29999923706055,6062709.0,79.5,2041202.0,867.5999755859375,8388358.0,74.41999816894531,1521572.0,682.0,2208235.0,127.0,7386829.0,3194.5,8267534.0,34.11000061035156,1191149.0,300.1000061035156,3438013.0,273.70001220703125,1548030.0,100.54000091552734,1904849.0,55.380001068115234,10564208.0,2489.0,1105601.0,1439.0,3014555.0,460.0,416291.0,1112.0,2165133.0,359.6499938964844,464432.0,502.4200134277344,1487857.0,285.5,5118068.0,92.55000305175781,7820545.0,424.5,283362.0,74.26000213623047,1663076.0,200.02000427246094,2151971.0,403.1499938964844,1596313.0,227.5,4597063.0,6915.0,207993.0,90.43000030517578,5374001.0,97.5999984741211,3904248.0,267.79998779296875,8129921.0,170.0,1264.0,2271.0,9313692.0,155.0,2204666.0,1888.5,5150485.0,212.11000061035156,1387751.0,1155.0,3592979.0,7.489999771118164,15729139.0,6.478000164031982,4871851.0,229.33999633789062,1019899.0,52.83000183105469,3697494.0,152.85000610351562,1553921.0,142.35000610351562,1991281.0,263.75,916040.0,80.44999694824219,3418669.0,810.0,979573.0,2882.0,1666517.0,37.47999954223633,3793126.0,75.13999938964844,2338286.0,68.52999877929688,5532409.0,74.33999633789062,398070.0,71.37999725341797,3359504.0,306.760009765625,3594792.0,93.30000305175781,441349.0,72.56999969482422,5034875.0,24.030000686645508,44170481.0,40.84000015258789,2536852.0,536.0,12322447.0,4578.0,85514.0,318.6000061035156,2773991.0,1148.969970703125,298377.0,87.45999908447266,6807474.0,43.29999923706055,5229307.0,205.11000061035156,2372766.0,311.0,1865927.0,1026.0,257045.0,69.68000030517578,178943.0,337.8800048828125,4246497.0,46.959999084472656,6502544.0,107.19999694824219,1008492.0,121.54000091552734,3660239.0,31.459999084472656,5217167.0,102.80000305175781,840593.0,147.42999267578125,8875828.0,190.07000732421875,1958034.0,438.3399963378906,2037672.0,388.5,719766.0,185.22000122070312,7964065.0,510.0,479632.0,385.1700134277344,436283.0,129.32000732421875,2897209.0,271.989990234375,1707900.0,70.5,14837865.0,55.130001068115234,2356480.0,211.1999969482422,1728965.0,102.01000213623047,2047067.0,240.0,1678863.0,299.760009765625,1568389.0,308.5,1065186.0,448.79998779296875,41699011.0,422.239990234375,52085091.0,65.79000091552734,3589434.0,466.6000061035156,1042566.0,21.149999618530273,17507764.0,78.68000030517578,3910530.0,242.44000244140625,1952047.0,77.66000366210938,33169924.0,302.7300109863281,6571726.0,88.7699966430664,1629101.0,311.8900146484375,923810.0,92.8499984741211,5045510.0,75.08999633789062,16223499.0,71.26000213623047,5441225.0,36.91999816894531,4286447.0,168.63999938964844,1097611.0,98.44999694824219,4715199.0,494.2799987792969,626239.0,4207.0,7748502.0,48.314998626708984,1675648.0,393.8500061035156,9622612.0,270.55999755859375,3312260.0,98.93000030517578,5542810.0,961.1500244140625,524491.0,95.0,433132.0,329.5,314434.0,53.119998931884766,9901599.0,481.0,6029533.0,1280.0,4458598.0,325.75,6026418.0,588.0,415219.0,781.0,86256.0,33.619998931884766,1739528.0,250.74000549316406,3110311.0,84.83000183105469,2395524.0,267.8299865722656,950922.0,22.200000762939453,3227729.0,110.80000305175781,101486057.0,465.0,97287.0,90.8499984741211,49438.0,88.83999633789062,1222312.0,162.5500030517578,1672557.0,297.57000732421875,684435.0,436.95001220703125,1287961.0,139.67999267578125,6583656.0,436.79998779296875,248552.0,87.44999694824219,3814690.0,16.479999542236328,9822570.0,278.0,2030324.0,46.369998931884766,23328696.0,263.8999938964844,974044.0,329.2200012207031,856324.0,26.979999542236328,18538949.0,125.01000213623047,5158592.0,482.0199890136719,6995319.0,109.16000366210938,2388114.0,2448.0,1278318.0,213.74000549316406,4023238.0,73.41999816894531,16047109.0,949.5,456563.0,319.3999938964844,1905027.0,219.82000732421875,2191852.0,77.72000122070312,9316159.0,131.4499969482422,24813790.0,645.5,1094438.0,261.8999938964844,4236575.0,66.44999694824219,2117931.0,168.63999938964844,1212687.0,302.8900146484375,686415.0,2302.0,1221269.0,248.3800048828125,1112340.0,347.0,1718371.0,22.68000030517578,6413977.0,95.41999816894531,1026787.0,77.91999816894531,4701402.0,157.9199981689453,27854940.0,298.0,253481.0,108.12000274658203,2303806.0,149.97000122070312,2156645.0,19.454999923706055,1450412.0,83.69999694824219,2578896.0,259.3500061035156,1224560.0,161.0500030517578,4151809.0,74.22000122070312,8942231.0